Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2024-01-23 00:00:00.406 023 11163.25 418.89 52003.80 88888.00 2024-01-23 00:00:00.906 023 11163.24 418.90 52003.83 88888.00 2024-01-23 00:00:01.406 023 11163.27 418.88 52003.84 88888.00 2024-01-23 00:00:01.906 023 11163.30 418.91 52003.83 88888.00 2024-01-23 00:00:02.406 023 11163.34 418.88 52003.83 88888.00 2024-01-23 00:00:02.906 023 11163.34 418.83 52003.82 88888.00 2024-01-23 00:00:03.406 023 11163.34 418.83 52003.77 88888.00 2024-01-23 00:00:03.906 023 11163.37 418.86 52003.80 88888.00 2024-01-23 00:00:04.406 023 11163.35 418.89 52003.82 88888.00 2024-01-23 00:00:04.906 023 11163.30 418.92 52003.82 88888.00 2024-01-23 00:00:05.406 023 11163.34 418.88 52003.86 88888.00 2024-01-23 00:00:05.906 023 11163.36 418.84 52003.87 88888.00 2024-01-23 00:00:06.406 023 11163.39 418.88 52003.89 88888.00 2024-01-23 00:00:06.906 023 11163.40 418.88 52003.83 88888.00 2024-01-23 00:00:07.406 023 11163.36 418.96 52003.82 88888.00 2024-01-23 00:00:07.906 023 11163.34 418.96 52003.81 88888.00 2024-01-23 00:00:08.906 023 11163.45 418.87 52003.84 88888.00 2024-01-23 00:00:09.406 023 11163.44 418.90 52003.80 88888.00 2024-01-23 00:00:09.906 023 11163.45 418.89 52003.79 88888.00 2024-01-23 00:00:10.406 023 11163.45 418.91 52003.83 88888.00 2024-01-23 00:00:10.906 023 11163.48 418.92 52003.79 88888.00 2024-01-23 00:00:11.406 023 11163.42 418.84 52003.84 88888.00 2024-01-23 00:00:11.906 023 11163.44 418.87 52003.82 88888.00 2024-01-23 00:00:12.406 023 11163.44 418.92 52003.82 88888.00 2024-01-23 00:00:12.906 023 11163.47 418.97 52003.84 88888.00 2024-01-23 00:00:13.406 023 11163.45 418.96 52003.83 88888.00 2024-01-23 00:00:13.906 023 11163.42 418.93 52003.88 88888.00 2024-01-23 00:00:14.406 023 11163.44 418.93 52003.84 88888.00 2024-01-23 00:00:14.906 023 11163.49 418.99 52003.88 88888.00 2024-01-23 00:00:15.406 023 11163.51 419.01 52003.86 88888.00 2024-01-23 00:00:15.906 023 11163.51 418.97 52003.86 88888.00 2024-01-23 00:00:16.406 023 11163.51 419.00 52003.91 88888.00 2024-01-23 00:00:16.906 023 11163.53 419.00 52003.84 88888.00 2024-01-23 00:00:17.406 023 11163.53 418.96 52003.83 88888.00 2024-01-23 00:00:17.906 023 11163.53 418.93 52003.83 88888.00 2024-01-23 00:00:18.406 023 11163.56 418.93 52003.87 88888.00 2024-01-23 00:00:18.906 023 11163.58 418.95 52003.86 88888.00 2024-01-23 00:00:19.406 023 11163.60 418.93 52003.83 88888.00 2024-01-23 00:00:19.906 023 11163.61 418.95 52003.84 88888.00 2024-01-23 00:00:20.406 023 11163.57 418.92 52003.89 88888.00 2024-01-23 00:00:20.906 023 11163.56 418.95 52003.89 88888.00 2024-01-23 00:00:21.406 023 11163.57 418.98 52003.93 88888.00 2024-01-23 00:00:22.406 023 11163.58 418.96 52003.87 88888.00 2024-01-23 00:00:22.906 023 11163.56 418.95 52003.84 88888.00 2024-01-23 00:00:23.406 023 11163.60 418.96 52003.84 88888.00 2024-01-23 00:00:23.906 023 11163.62 418.91 52003.84 88888.00 2024-01-23 00:00:24.406 023 11163.59 418.88 52003.88 88888.00 2024-01-23 00:00:24.906 023 11163.59 418.97 52003.90 88888.00 2024-01-23 00:00:25.406 023 11163.61 418.99 52003.93 88888.00 2024-01-23 00:00:25.906 023 11163.63 418.91 52003.90 88888.00 2024-01-23 00:00:26.406 023 11163.60 418.92 52003.91 88888.00 2024-01-23 00:00:26.906 023 11163.56 418.90 52003.90 88888.00 2024-01-23 00:00:27.407 023 11163.60 418.99 52003.84 88888.00 2024-01-23 00:00:27.907 023 11163.60 419.03 52003.88 88888.00 2024-01-23 00:00:28.407 023 11163.58 418.97 52003.86 88888.00 2024-01-23 00:00:28.907 023 11163.63 419.00 52003.89 88888.00 2024-01-23 00:00:29.407 023 11163.69 418.97 52003.88 88888.00 2024-01-23 00:00:29.907 023 11163.74 418.99 52003.82 88888.00 2024-01-23 00:00:30.407 023 11163.77 419.00 52003.90 88888.00 2024-01-23 00:00:30.907 023 11163.71 419.00 52003.95 88888.00 2024-01-23 00:00:31.407 023 11163.77 418.96 52003.95 88888.00 2024-01-23 00:00:31.907 023 11163.76 418.93 52003.93 88888.00 2024-01-23 00:00:32.406 023 11163.76 418.97 52003.89 88888.00 2024-01-23 00:00:32.906 023 11163.76 418.99 52003.88 88888.00 2024-01-23 00:00:33.406 023 11163.78 419.03 52003.91 88888.00 2024-01-23 00:00:33.906 023 11163.80 419.01 52003.87 88888.00 2024-01-23 00:00:34.406 023 11163.88 419.00 52003.88 88888.00 2024-01-23 00:00:34.906 023 11163.86 418.96 52003.91 88888.00 2024-01-23 00:00:35.406 023 11163.80 418.96 52003.88 88888.00 2024-01-23 00:00:35.906 023 11163.85 419.00 52003.91 88888.00 2024-01-23 00:00:36.406 023 11163.85 418.92 52003.92 88888.00 2024-01-23 00:00:36.906 023 11163.89 418.93 52003.88 88888.00 2024-01-23 00:00:37.406 023 11163.89 418.90 52003.89 88888.00 2024-01-23 00:00:37.906 023 11163.91 418.93 52003.88 88888.00 2024-01-23 00:00:38.406 023 11163.92 418.98 52003.87 88888.00 2024-01-23 00:00:38.906 023 11163.88 418.98 52003.91 88888.00 2024-01-23 00:00:39.406 023 11163.88 418.99 52003.90 88888.00 2024-01-23 00:00:39.906 023 11163.91 418.99 52003.87 88888.00 2024-01-23 00:00:40.406 023 11163.91 418.97 52003.87 88888.00 2024-01-23 00:00:40.906 023 11163.89 418.98 52003.88 88888.00 2024-01-23 00:00:41.406 023 11163.92 418.98 52003.84 88888.00 2024-01-23 00:00:41.906 023 11163.97 418.98 52003.88 88888.00 2024-01-23 00:00:42.406 023 11163.96 418.96 52003.89 88888.00 2024-01-23 00:00:42.906 023 11163.95 418.95 52003.88 88888.00 2024-01-23 00:00:43.406 023 11163.93 418.90 52003.90 88888.00 2024-01-23 00:00:43.906 023 11163.95 418.96 52003.91 88888.00 2024-01-23 00:00:44.406 023 11163.96 418.99 52003.89 88888.00 2024-01-23 00:00:44.906 023 11163.97 419.01 52003.93 88888.00 2024-01-23 00:00:45.406 023 11163.96 419.01 52003.90 88888.00 2024-01-23 00:00:45.906 023 11163.98 418.97 52003.88 88888.00 2024-01-23 00:00:46.406 023 11164.00 419.00 52003.95 88888.00 2024-01-23 00:00:46.906 023 11164.04 419.00 52003.93 88888.00 2024-01-23 00:00:47.406 023 11164.09 418.96 52003.89 88888.00 2024-01-23 00:00:47.906 023 11164.05 418.97 52003.93 88888.00 2024-01-23 00:00:48.406 023 11164.03 418.97 52003.93 88888.00 2024-01-23 00:00:48.906 023 11164.06 418.92 52003.93 88888.00 2024-01-23 00:00:49.406 023 11164.04 418.97 52003.95 88888.00 2024-01-23 00:00:49.906 023 11164.06 418.93 52003.91 88888.00 2024-01-23 00:00:50.406 023 11164.11 418.97 52003.92 88888.00 2024-01-23 00:00:50.906 023 11164.12 418.98 52003.95 88888.00 2024-01-23 00:00:51.406 023 11164.05 419.00 52003.88 88888.00 2024-01-23 00:00:51.906 023 11164.05 419.01 52003.88 88888.00 2024-01-23 00:00:52.406 023 11164.07 418.97 52003.90 88888.00 2024-01-23 00:00:52.906 023 11164.06 418.95 52003.88 88888.00 2024-01-23 00:00:53.406 023 11164.11 418.96 52003.86 88888.00 2024-01-23 00:00:53.906 023 11164.07 418.97 52003.88 88888.00 2024-01-23 00:00:54.406 023 11164.03 418.97 52003.88 88888.00 2024-01-23 00:00:54.906 023 11164.06 418.97 52003.80 88888.00 2024-01-23 00:00:55.406 023 11164.05 418.97 52003.87 88888.00 2024-01-23 00:00:55.906 023 11164.03 418.98 52003.91 88888.00 2024-01-23 00:00:56.406 023 11164.04 419.03 52003.89 88888.00 2024-01-23 00:00:56.906 023 11164.09 419.01 52003.92 88888.00 2024-01-23 00:00:57.407 023 11164.09 418.93 52003.91 88888.00 2024-01-23 00:00:57.907 023 11164.06 418.91 52003.90 88888.00 2024-01-23 00:00:58.407 023 11164.07 418.92 52003.92 88888.00 2024-01-23 00:00:58.907 023 11164.06 418.96 52003.96 88888.00 2024-01-23 00:00:59.407 023 11164.10 418.98 52003.93 88888.00 2024-01-23 00:00:59.907 023 11164.13 418.97 52003.96 88888.00 2024-01-23 00:01:00.407 023 11164.15 418.97 52003.98 88888.00 2024-01-23 00:01:00.907 023 11164.12 418.96 52003.93 88888.00 2024-01-23 00:01:01.407 023 11164.14 418.90 52003.89 88888.00 2024-01-23 00:01:01.907 023 11164.12 418.91 52003.92 88888.00 2024-01-23 00:01:02.406 023 11164.12 418.95 52003.91 88888.00 2024-01-23 00:01:02.906 023 11164.13 418.91 52003.90 88888.00 2024-01-23 00:01:03.406 023 11164.12 418.87 52003.90 88888.00 2024-01-23 00:01:03.906 023 11164.13 418.93 52003.86 88888.00 2024-01-23 00:01:04.406 023 11164.15 418.95 52003.81 88888.00 2024-01-23 00:01:04.906 023 11164.18 418.91 52003.82 88888.00 2024-01-23 00:01:05.406 023 11164.18 418.91 52003.80 88888.00 2024-01-23 00:01:05.906 023 11164.20 418.86 52003.77 88888.00 2024-01-23 00:01:06.406 023 11164.21 418.82 52003.78 88888.00 2024-01-23 00:01:06.906 023 11164.18 418.83 52003.82 88888.00 2024-01-23 00:01:07.406 023 11164.20 418.86 52003.79 88888.00 2024-01-23 00:01:07.906 023 11164.26 418.88 52003.81 88888.00 2024-01-23 00:01:08.406 023 11164.26 418.86 52003.84 88888.00 2024-01-23 00:01:08.906 023 11164.19 418.83 52003.82 88888.00 2024-01-23 00:01:09.406 023 11164.16 418.83 52003.80 88888.00 2024-01-23 00:01:09.906 023 11164.12 418.84 52003.82 88888.00 2024-01-23 00:01:10.406 023 11164.13 418.87 52003.86 88888.00 2024-01-23 00:01:10.906 023 11164.15 418.87 52003.84 88888.00 2024-01-23 00:01:11.406 023 11164.20 418.83 52003.87 88888.00 2024-01-23 00:01:11.906 023 11164.18 418.81 52003.92 88888.00 2024-01-23 00:01:12.406 023 11164.16 418.78 52003.88 88888.00 2024-01-23 00:01:12.906 023 11164.20 418.79 52003.86 88888.00 2024-01-23 00:01:13.406 023 11164.18 418.76 52003.88 88888.00 2024-01-23 00:01:13.906 023 11164.12 418.74 52003.87 88888.00 2024-01-23 00:01:14.406 023 11164.13 418.76 52003.86 88888.00 2024-01-23 00:01:14.906 023 11164.14 418.74 52003.90 88888.00 2024-01-23 00:01:15.406 023 11164.15 418.73 52003.91 88888.00 2024-01-23 00:01:15.906 023 11164.14 418.74 52003.84 88888.00 2024-01-23 00:01:16.406 023 11164.14 418.72 52003.83 88888.00 2024-01-23 00:01:16.906 023 11164.14 418.68 52003.84 88888.00 2024-01-23 00:01:17.406 023 11164.19 418.68 52003.82 88888.00 2024-01-23 00:01:17.906 023 11164.21 418.70 52003.84 88888.00 2024-01-23 00:01:18.406 023 11164.22 418.64 52003.88 88888.00 2024-01-23 00:01:18.906 023 11164.22 418.62 52003.84 88888.00 2024-01-23 00:01:19.406 023 11164.20 418.60 52003.83 88888.00 2024-01-23 00:01:19.906 023 11164.18 418.63 52003.88 88888.00 2024-01-23 00:01:20.406 023 11164.18 418.66 52003.86 88888.00 2024-01-23 00:01:20.906 023 11164.23 418.66 52003.84 88888.00 2024-01-23 00:01:21.406 023 11164.21 418.64 52003.83 88888.00 2024-01-23 00:01:21.906 023 11164.19 418.60 52003.83 88888.00 2024-01-23 00:01:22.406 023 11164.19 418.61 52003.80 88888.00 2024-01-23 00:01:22.906 023 11164.20 418.61 52003.84 88888.00 2024-01-23 00:01:23.406 023 11164.16 418.54 52003.87 88888.00 2024-01-23 00:01:23.906 023 11164.19 418.48 52003.83 88888.00 2024-01-23 00:01:24.406 023 11164.24 418.52 52003.80 88888.00 2024-01-23 00:01:24.906 023 11164.20 418.54 52003.83 88888.00 2024-01-23 00:01:25.406 023 11164.22 418.52 52003.84 88888.00 2024-01-23 00:01:25.906 023 11164.21 418.51 52003.84 88888.00 2024-01-23 00:01:26.406 023 11164.21 418.49 52003.91 88888.00 2024-01-23 00:01:26.906 023 11164.23 418.49 52003.90 88888.00 2024-01-23 00:01:27.407 023 11164.21 418.51 52003.84 88888.00 2024-01-23 00:01:27.907 023 11164.18 418.51 52003.82 88888.00 2024-01-23 00:01:28.407 023 11164.21 418.49 52003.90 88888.00 2024-01-23 00:01:28.907 023 11164.24 418.49 52003.91 88888.00 2024-01-23 00:01:29.407 023 11164.21 418.52 52003.90 88888.00 2024-01-23 00:01:29.907 023 11164.15 418.53 52003.92 88888.00 2024-01-23 00:01:30.407 023 11164.15 418.51 52003.91 88888.00 2024-01-23 00:01:30.907 023 11164.20 418.49 52003.91 88888.00 2024-01-23 00:01:31.407 023 11164.13 418.50 52003.89 88888.00 2024-01-23 00:01:31.907 023 11164.10 418.49 52003.87 88888.00 2024-01-23 00:01:32.408 023 11164.14 418.48 52003.83 88888.00 2024-01-23 00:01:32.908 023 11164.18 418.49 52003.84 88888.00 2024-01-23 00:01:33.408 023 11164.15 418.45 52003.87 88888.00 2024-01-23 00:01:33.908 023 11164.15 418.41 52003.83 88888.00 2024-01-23 00:01:34.408 023 11164.16 418.35 52003.84 88888.00 2024-01-23 00:01:34.908 023 11164.21 418.40 52003.90 88888.00 2024-01-23 00:01:35.408 023 11164.22 418.45 52003.89 88888.00 2024-01-23 00:01:35.908 023 11164.19 418.44 52003.88 88888.00 2024-01-23 00:01:36.408 023 11164.14 418.43 52003.91 88888.00 2024-01-23 00:01:36.908 023 11164.06 418.42 52003.87 88888.00 2024-01-23 00:01:37.407 023 11164.10 418.40 52003.84 88888.00 2024-01-23 00:01:37.907 023 11164.12 418.38 52003.86 88888.00 2024-01-23 00:01:38.407 023 11164.12 418.41 52003.84 88888.00 2024-01-23 00:01:38.907 023 11164.10 418.39 52003.82 88888.00 2024-01-23 00:01:39.407 023 11164.10 418.38 52003.89 88888.00 2024-01-23 00:01:39.907 023 11164.07 418.40 52003.88 88888.00 2024-01-23 00:01:40.407 023 11164.07 418.39 52003.82 88888.00 2024-01-23 00:01:40.907 023 11164.13 418.38 52003.84 88888.00 2024-01-23 00:01:41.407 023 11164.15 418.34 52003.89 88888.00 2024-01-23 00:01:41.907 023 11164.09 418.34 52003.89 88888.00 2024-01-23 00:01:42.407 023 11164.09 418.34 52003.90 88888.00 2024-01-23 00:01:42.907 023 11164.10 418.30 52003.95 88888.00 2024-01-23 00:01:43.907 023 11164.09 418.31 52003.89 88888.00 2024-01-23 00:01:44.407 023 11164.10 418.31 52003.89 88888.00 2024-01-23 00:01:44.907 023 11164.07 418.24 52003.87 88888.00 2024-01-23 00:01:45.407 023 11164.07 418.25 52003.87 88888.00 2024-01-23 00:01:45.907 023 11164.05 418.20 52003.88 88888.00 2024-01-23 00:01:46.407 023 11164.06 418.20 52003.86 88888.00 2024-01-23 00:01:46.907 023 11164.07 418.20 52003.87 88888.00 2024-01-23 00:01:47.407 023 11164.03 418.18 52003.87 88888.00 2024-01-23 00:01:47.907 023 11164.01 418.16 52003.84 88888.00 2024-01-23 00:01:48.407 023 11164.06 418.15 52003.81 88888.00 2024-01-23 00:01:48.907 023 11164.05 418.13 52003.90 88888.00 2024-01-23 00:01:49.407 023 11164.02 418.11 52003.92 88888.00 2024-01-23 00:01:49.907 023 11164.04 418.18 52003.88 88888.00 2024-01-23 00:01:50.407 023 11164.05 418.16 52003.90 88888.00 2024-01-23 00:01:50.907 023 11164.01 418.09 52003.90 88888.00 2024-01-23 00:01:51.407 023 11164.00 418.09 52003.87 88888.00 2024-01-23 00:01:51.907 023 11164.02 418.05 52003.90 88888.00 2024-01-23 00:01:52.407 023 11163.97 418.09 52003.90 88888.00 2024-01-23 00:01:52.907 023 11163.97 418.08 52003.90 88888.00 2024-01-23 00:01:53.907 023 11164.02 418.05 52003.93 88888.00 2024-01-23 00:01:54.407 023 11164.04 418.10 52003.90 88888.00 2024-01-23 00:01:54.907 023 11164.03 418.09 52003.91 88888.00 2024-01-23 00:01:55.407 023 11163.98 418.06 52003.92 88888.00 2024-01-23 00:01:55.907 023 11164.00 418.05 52003.86 88888.00 2024-01-23 00:01:56.407 023 11164.03 418.05 52003.90 88888.00 2024-01-23 00:01:56.907 023 11164.02 418.04 52003.90 88888.00 2024-01-23 00:01:57.407 023 11164.06 418.03 52003.81 88888.00 2024-01-23 00:01:57.907 023 11164.06 418.04 52003.83 88888.00 2024-01-23 00:01:58.407 023 11163.97 418.00 52003.82 88888.00 2024-01-23 00:01:58.907 023 11163.98 417.95 52003.75 88888.00 2024-01-23 00:01:59.407 023 11164.02 417.94 52003.79 88888.00 2024-01-23 00:01:59.907 023 11164.03 417.98 52003.79 88888.00 2024-01-23 00:02:00.407 023 11164.04 417.95 52003.74 88888.00 2024-01-23 00:02:00.907 023 11164.04 417.92 52003.77 88888.00 2024-01-23 00:02:01.407 023 11164.01 417.91 52003.81 88888.00 2024-01-23 00:02:01.907 023 11164.00 417.92 52003.80 88888.00 2024-01-23 00:02:02.407 023 11164.02 417.93 52003.78 88888.00 2024-01-23 00:02:02.907 023 11164.00 417.90 52003.81 88888.00 2024-01-23 00:02:03.908 023 11163.98 417.84 52003.79 88888.00 2024-01-23 00:02:04.408 023 11163.95 417.87 52003.80 88888.00 2024-01-23 00:02:04.908 023 11163.97 417.91 52003.80 88888.00 2024-01-23 00:02:05.408 023 11164.00 417.82 52003.83 88888.00 2024-01-23 00:02:05.908 023 11164.04 417.75 52003.86 88888.00 2024-01-23 00:02:06.408 023 11164.00 417.81 52003.84 88888.00 2024-01-23 00:02:06.908 023 11163.97 417.84 52003.84 88888.00 2024-01-23 00:02:07.408 023 11163.97 417.86 52003.84 88888.00 2024-01-23 00:02:07.908 023 11163.97 417.82 52003.79 88888.00 2024-01-23 00:02:08.408 023 11164.02 417.80 52003.75 88888.00 2024-01-23 00:02:08.907 023 11164.04 417.87 52003.78 88888.00 2024-01-23 00:02:09.407 023 11164.02 417.82 52003.74 88888.00 2024-01-23 00:02:09.907 023 11164.00 417.81 52003.72 88888.00 2024-01-23 00:02:10.407 023 11164.05 417.82 52003.75 88888.00 2024-01-23 00:02:10.907 023 11164.03 417.84 52003.80 88888.00 2024-01-23 00:02:11.407 023 11164.01 417.82 52003.79 88888.00 2024-01-23 00:02:11.907 023 11164.05 417.77 52003.79 88888.00 2024-01-23 00:02:12.407 023 11164.11 417.75 52003.77 88888.00 2024-01-23 00:02:12.907 023 11164.09 417.75 52003.75 88888.00 2024-01-23 00:02:13.407 023 11164.07 417.76 52003.77 88888.00 2024-01-23 00:02:13.907 023 11164.11 417.81 52003.80 88888.00 2024-01-23 00:02:14.407 023 11164.11 417.79 52003.80 88888.00 2024-01-23 00:02:14.907 023 11164.12 417.75 52003.77 88888.00 2024-01-23 00:02:15.407 023 11164.18 417.77 52003.80 88888.00 2024-01-23 00:02:15.907 023 11164.12 417.79 52003.78 88888.00 2024-01-23 00:02:16.407 023 11164.04 417.79 52003.75 88888.00 2024-01-23 00:02:16.907 023 11164.03 417.79 52003.77 88888.00 2024-01-23 00:02:17.407 023 11164.07 417.80 52003.81 88888.00 2024-01-23 00:02:17.907 023 11164.04 417.82 52003.79 88888.00 2024-01-23 00:02:18.407 023 11164.07 417.77 52003.81 88888.00 2024-01-23 00:02:18.907 023 11164.12 417.79 52003.87 88888.00 2024-01-23 00:02:19.407 023 11164.12 417.81 52003.86 88888.00 2024-01-23 00:02:19.907 023 11164.11 417.75 52003.83 88888.00 2024-01-23 00:02:20.407 023 11164.12 417.73 52003.88 88888.00 2024-01-23 00:02:20.907 023 11164.13 417.73 52003.86 88888.00 2024-01-23 00:02:21.407 023 11164.12 417.76 52003.82 88888.00 2024-01-23 00:02:21.907 023 11164.14 417.77 52003.83 88888.00 2024-01-23 00:02:22.407 023 11164.15 417.73 52003.83 88888.00 2024-01-23 00:02:22.907 023 11164.15 417.71 52003.79 88888.00 2024-01-23 00:02:23.407 023 11164.18 417.66 52003.82 88888.00 2024-01-23 00:02:23.907 023 11164.16 417.73 52003.82 88888.00 2024-01-23 00:02:24.407 023 11164.19 417.65 52003.80 88888.00 2024-01-23 00:02:24.907 023 11164.24 417.60 52003.83 88888.00 2024-01-23 00:02:25.407 023 11164.24 417.67 52003.88 88888.00 2024-01-23 00:02:25.907 023 11164.23 417.72 52003.82 88888.00 2024-01-23 00:02:26.407 023 11164.22 417.75 52003.75 88888.00 2024-01-23 00:02:26.907 023 11164.21 417.74 52003.78 88888.00 2024-01-23 00:02:27.407 023 11164.21 417.77 52003.81 88888.00 2024-01-23 00:02:27.907 023 11164.23 417.77 52003.79 88888.00 2024-01-23 00:02:28.407 023 11164.27 417.71 52003.79 88888.00 2024-01-23 00:02:28.907 023 11164.23 417.70 52003.83 88888.00 2024-01-23 00:02:29.407 023 11164.24 417.73 52003.84 88888.00 2024-01-23 00:02:29.907 023 11164.28 417.75 52003.81 88888.00 2024-01-23 00:02:30.407 023 11164.26 417.75 52003.83 88888.00 2024-01-23 00:02:30.907 023 11164.20 417.76 52003.84 88888.00 2024-01-23 00:02:31.407 023 11164.19 417.80 52003.81 88888.00 2024-01-23 00:02:31.907 023 11164.22 417.79 52003.83 88888.00 2024-01-23 00:02:32.407 023 11164.18 417.71 52003.84 88888.00 2024-01-23 00:02:32.907 023 11164.19 417.76 52003.83 88888.00 2024-01-23 00:02:33.407 023 11164.21 417.76 52003.81 88888.00 2024-01-23 00:02:33.907 023 11164.16 417.69 52003.81 88888.00 2024-01-23 00:02:34.407 023 11164.15 417.72 52003.78 88888.00 2024-01-23 00:02:34.907 023 11164.16 417.72 52003.77 88888.00 2024-01-23 00:02:35.407 023 11164.16 417.71 52003.83 88888.00 2024-01-23 00:02:35.907 023 11164.20 417.76 52003.86 88888.00 2024-01-23 00:02:36.407 023 11164.24 417.77 52003.81 88888.00 2024-01-23 00:02:36.907 023 11164.26 417.79 52003.81 88888.00 2024-01-23 00:02:37.407 023 11164.24 417.80 52003.84 88888.00 2024-01-23 00:02:37.907 023 11164.23 417.72 52003.84 88888.00 2024-01-23 00:02:38.407 023 11164.27 417.72 52003.84 88888.00 2024-01-23 00:02:38.907 023 11164.28 417.75 52003.86 88888.00 2024-01-23 00:02:39.407 023 11164.31 417.73 52003.83 88888.00 2024-01-23 00:02:39.907 023 11164.31 417.73 52003.81 88888.00 2024-01-23 00:02:40.407 023 11164.27 417.74 52003.83 88888.00 2024-01-23 00:02:40.907 023 11164.28 417.74 52003.89 88888.00 2024-01-23 00:02:41.407 023 11164.27 417.72 52003.86 88888.00 2024-01-23 00:02:41.907 023 11164.27 417.72 52003.84 88888.00 2024-01-23 00:02:42.407 023 11164.27 417.71 52003.90 88888.00 2024-01-23 00:02:42.907 023 11164.29 417.72 52003.89 88888.00 2024-01-23 00:02:43.407 023 11164.29 417.76 52003.89 88888.00 2024-01-23 00:02:43.907 023 11164.28 417.74 52003.88 88888.00 2024-01-23 00:02:44.407 023 11164.29 417.69 52003.87 88888.00 2024-01-23 00:02:45.407 023 11164.31 417.70 52003.82 88888.00 2024-01-23 00:02:45.907 023 11164.29 417.71 52003.87 88888.00 2024-01-23 00:02:46.407 023 11164.26 417.72 52003.89 88888.00 2024-01-23 00:02:46.907 023 11164.28 417.67 52003.87 88888.00 2024-01-23 00:02:47.407 023 11164.26 417.70 52003.86 88888.00 2024-01-23 00:02:47.907 023 11164.28 417.75 52003.89 88888.00 2024-01-23 00:02:48.407 023 11164.30 417.72 52003.86 88888.00 2024-01-23 00:02:48.907 023 11164.31 417.69 52003.90 88888.00 2024-01-23 00:02:49.407 023 11164.32 417.70 52003.93 88888.00 2024-01-23 00:02:49.907 023 11164.29 417.67 52003.91 88888.00 2024-01-23 00:02:50.407 023 11164.29 417.62 52003.91 88888.00 2024-01-23 00:02:50.907 023 11164.26 417.61 52003.95 88888.00 2024-01-23 00:02:51.407 023 11164.26 417.69 52003.93 88888.00 2024-01-23 00:02:51.907 023 11164.33 417.71 52003.89 88888.00 2024-01-23 00:02:52.407 023 11164.30 417.74 52003.91 88888.00 2024-01-23 00:02:52.907 023 11164.29 417.76 52003.96 88888.00 2024-01-23 00:02:53.407 023 11164.27 417.75 52003.92 88888.00 2024-01-23 00:02:53.907 023 11164.31 417.77 52003.88 88888.00 2024-01-23 00:02:54.407 023 11164.29 417.77 52003.93 88888.00 2024-01-23 00:02:54.907 023 11164.27 417.75 52003.92 88888.00 2024-01-23 00:02:55.407 023 11164.31 417.74 52003.89 88888.00 2024-01-23 00:02:55.907 023 11164.32 417.74 52003.98 88888.00 2024-01-23 00:02:56.407 023 11164.33 417.75 52003.95 88888.00 2024-01-23 00:02:56.907 023 11164.33 417.73 52003.89 88888.00 2024-01-23 00:02:57.407 023 11164.36 417.72 52003.89 88888.00 2024-01-23 00:02:57.907 023 11164.33 417.67 52003.95 88888.00 2024-01-23 00:02:58.407 023 11164.35 417.67 52003.92 88888.00 2024-01-23 00:02:58.907 023 11164.39 417.65 52003.90 88888.00 2024-01-23 00:02:59.407 023 11164.39 417.62 52003.96 88888.00 2024-01-23 00:02:59.907 023 11164.33 417.61 52003.99 88888.00 2024-01-23 00:03:00.408 023 11164.35 417.62 52003.93 88888.00 2024-01-23 00:03:00.908 023 11164.37 417.64 52003.90 88888.00 2024-01-23 00:03:01.408 023 11164.38 417.63 52003.93 88888.00 2024-01-23 00:03:01.908 023 11164.37 417.64 52003.90 88888.00 2024-01-23 00:03:02.408 023 11164.37 417.63 52003.92 88888.00 2024-01-23 00:03:02.908 023 11164.37 417.67 52003.98 88888.00 2024-01-23 00:03:03.408 023 11164.36 417.71 52003.98 88888.00 2024-01-23 00:03:03.908 023 11164.35 417.70 52003.92 88888.00 2024-01-23 00:03:04.408 023 11164.37 417.63 52003.96 88888.00 2024-01-23 00:03:04.908 023 11164.37 417.61 52003.99 88888.00 2024-01-23 00:03:05.407 023 11164.35 417.57 52003.93 88888.00 2024-01-23 00:03:05.907 023 11164.36 417.61 52003.91 88888.00 2024-01-23 00:03:06.407 023 11164.40 417.64 52003.97 88888.00 2024-01-23 00:03:06.907 023 11164.31 417.67 52003.93 88888.00 2024-01-23 00:03:07.407 023 11164.31 417.71 52003.89 88888.00 2024-01-23 00:03:07.907 023 11164.30 417.74 52003.91 88888.00 2024-01-23 00:03:08.407 023 11164.29 417.66 52003.97 88888.00 2024-01-23 00:03:08.907 023 11164.35 417.64 52003.93 88888.00 2024-01-23 00:03:09.407 023 11164.42 417.66 52003.93 88888.00 2024-01-23 00:03:09.907 023 11164.36 417.62 52003.98 88888.00 2024-01-23 00:03:10.407 023 11164.35 417.63 52003.98 88888.00 2024-01-23 00:03:10.907 023 11164.33 417.65 52003.95 88888.00 2024-01-23 00:03:11.407 023 11164.33 417.65 52003.98 88888.00 2024-01-23 00:03:11.907 023 11164.35 417.70 52003.99 88888.00 2024-01-23 00:03:12.407 023 11164.36 417.69 52003.98 88888.00 2024-01-23 00:03:12.907 023 11164.30 417.63 52004.01 88888.00 2024-01-23 00:03:13.407 023 11164.30 417.61 52004.01 88888.00 2024-01-23 00:03:13.907 023 11164.32 417.64 52003.96 88888.00 2024-01-23 00:03:14.407 023 11164.36 417.72 52003.93 88888.00 2024-01-23 00:03:14.907 023 11164.37 417.70 52003.98 88888.00 2024-01-23 00:03:15.407 023 11164.38 417.64 52003.98 88888.00 2024-01-23 00:03:15.907 023 11164.38 417.58 52003.92 88888.00 2024-01-23 00:03:16.407 023 11164.38 417.54 52003.95 88888.00 2024-01-23 00:03:16.907 023 11164.37 417.56 52003.97 88888.00 2024-01-23 00:03:17.407 023 11164.36 417.61 52003.91 88888.00 2024-01-23 00:03:17.907 023 11164.39 417.66 52003.92 88888.00 2024-01-23 00:03:18.407 023 11164.37 417.75 52004.04 88888.00 2024-01-23 00:03:18.907 023 11164.37 417.71 52004.04 88888.00 2024-01-23 00:03:19.407 023 11164.42 417.67 52004.00 88888.00 2024-01-23 00:03:19.907 023 11164.45 417.66 52004.02 88888.00 2024-01-23 00:03:20.407 023 11164.42 417.65 52004.02 88888.00 2024-01-23 00:03:20.907 023 11164.40 417.61 52003.93 88888.00 2024-01-23 00:03:21.407 023 11164.39 417.60 52003.91 88888.00 2024-01-23 00:03:21.907 023 11164.40 417.58 52003.96 88888.00 2024-01-23 00:03:22.407 023 11164.38 417.58 52003.91 88888.00 2024-01-23 00:03:22.907 023 11164.41 417.62 52003.92 88888.00 2024-01-23 00:03:23.407 023 11164.44 417.62 52003.99 88888.00 2024-01-23 00:03:23.907 023 11164.44 417.61 52004.01 88888.00 2024-01-23 00:03:24.407 023 11164.41 417.61 52003.91 88888.00 2024-01-23 00:03:24.907 023 11164.46 417.58 52003.92 88888.00 2024-01-23 00:03:25.407 023 11164.49 417.58 52004.00 88888.00 2024-01-23 00:03:25.907 023 11164.45 417.61 52004.00 88888.00 2024-01-23 00:03:26.407 023 11164.45 417.58 52003.99 88888.00 2024-01-23 00:03:26.907 023 11164.45 417.56 52004.00 88888.00 2024-01-23 00:03:27.407 023 11164.45 417.62 52004.00 88888.00 2024-01-23 00:03:27.907 023 11164.54 417.65 52003.98 88888.00 2024-01-23 00:03:28.407 023 11164.51 417.62 52003.96 88888.00 2024-01-23 00:03:28.907 023 11164.48 417.57 52003.96 88888.00 2024-01-23 00:03:29.407 023 11164.42 417.61 52003.92 88888.00 2024-01-23 00:03:29.907 023 11164.44 417.63 52003.93 88888.00 2024-01-23 00:03:30.407 023 11164.45 417.65 52003.98 88888.00 2024-01-23 00:03:30.907 023 11164.44 417.62 52003.98 88888.00 2024-01-23 00:03:31.407 023 11164.46 417.61 52003.93 88888.00 2024-01-23 00:03:31.907 023 11164.48 417.64 52003.93 88888.00 2024-01-23 00:03:32.407 023 11164.56 417.66 52004.02 88888.00 2024-01-23 00:03:32.907 023 11164.57 417.65 52004.00 88888.00 2024-01-23 00:03:33.407 023 11164.51 417.62 52003.92 88888.00 2024-01-23 00:03:33.907 023 11164.55 417.60 52003.93 88888.00 2024-01-23 00:03:34.407 023 11164.58 417.54 52003.99 88888.00 2024-01-23 00:03:34.907 023 11164.56 417.58 52004.00 88888.00 2024-01-23 00:03:35.407 023 11164.56 417.65 52003.95 88888.00 2024-01-23 00:03:35.907 023 11164.56 417.65 52003.97 88888.00 2024-01-23 00:03:36.907 023 11164.53 417.62 52003.91 88888.00 2024-01-23 00:03:37.407 023 11164.56 417.61 52003.90 88888.00 2024-01-23 00:03:37.907 023 11164.57 417.62 52003.96 88888.00 2024-01-23 00:03:38.407 023 11164.58 417.63 52004.02 88888.00 2024-01-23 00:03:38.907 023 11164.64 417.66 52004.00 88888.00 2024-01-23 00:03:39.407 023 11164.67 417.65 52004.04 88888.00 2024-01-23 00:03:39.907 023 11164.67 417.62 52004.06 88888.00 2024-01-23 00:03:40.407 023 11164.60 417.65 52004.05 88888.00 2024-01-23 00:03:40.907 023 11164.65 417.69 52004.04 88888.00 2024-01-23 00:03:41.407 023 11164.65 417.70 52004.04 88888.00 2024-01-23 00:03:41.907 023 11164.63 417.69 52004.06 88888.00 2024-01-23 00:03:42.407 023 11164.57 417.71 52004.01 88888.00 2024-01-23 00:03:42.907 023 11164.58 417.66 52003.95 88888.00 2024-01-23 00:03:43.407 023 11164.58 417.63 52003.99 88888.00 2024-01-23 00:03:43.907 023 11164.64 417.69 52004.05 88888.00 2024-01-23 00:03:44.407 023 11164.70 417.71 52004.06 88888.00 2024-01-23 00:03:44.907 023 11164.71 417.75 52004.02 88888.00 2024-01-23 00:03:45.407 023 11164.72 417.70 52004.01 88888.00 2024-01-23 00:03:45.907 023 11164.71 417.72 52004.01 88888.00 2024-01-23 00:03:46.407 023 11164.77 417.70 52004.02 88888.00 2024-01-23 00:03:46.907 023 11164.79 417.71 52004.01 88888.00 2024-01-23 00:03:47.407 023 11164.81 417.66 52004.05 88888.00 2024-01-23 00:03:47.907 023 11164.82 417.63 52004.04 88888.00 2024-01-23 00:03:48.407 023 11164.80 417.69 52004.04 88888.00 2024-01-23 00:03:48.907 023 11164.80 417.71 52004.02 88888.00 2024-01-23 00:03:49.407 023 11164.88 417.72 52004.05 88888.00 2024-01-23 00:03:49.907 023 11164.93 417.66 52004.07 88888.00 2024-01-23 00:03:50.407 023 11164.86 417.65 52004.06 88888.00 2024-01-23 00:03:50.907 023 11164.86 417.69 52004.06 88888.00 2024-01-23 00:03:51.407 023 11164.89 417.67 52004.05 88888.00 2024-01-23 00:03:51.907 023 11164.84 417.64 52004.09 88888.00 2024-01-23 00:03:52.407 023 11164.82 417.65 52004.11 88888.00 2024-01-23 00:03:52.907 023 11164.88 417.65 52004.06 88888.00 2024-01-23 00:03:53.407 023 11164.91 417.64 52004.08 88888.00 2024-01-23 00:03:53.907 023 11164.92 417.65 52004.11 88888.00 2024-01-23 00:03:54.407 023 11164.93 417.64 52004.09 88888.00 2024-01-23 00:03:54.907 023 11164.98 417.67 52004.04 88888.00 2024-01-23 00:03:55.407 023 11165.05 417.65 52004.02 88888.00 2024-01-23 00:03:55.907 023 11165.01 417.64 52004.04 88888.00 2024-01-23 00:03:56.907 023 11164.98 417.73 52004.10 88888.00 2024-01-23 00:03:57.407 023 11164.97 417.74 52004.07 88888.00 2024-01-23 00:03:57.907 023 11165.05 417.75 52004.07 88888.00 2024-01-23 00:03:58.407 023 11165.03 417.74 52004.09 88888.00 2024-01-23 00:03:58.907 023 11165.02 417.69 52004.08 88888.00 2024-01-23 00:03:59.407 023 11165.01 417.67 52004.07 88888.00 2024-01-23 00:03:59.907 023 11165.00 417.69 52004.07 88888.00 2024-01-23 00:04:00.407 023 11165.05 417.66 52004.09 88888.00 2024-01-23 00:04:00.907 023 11165.06 417.66 52004.07 88888.00 2024-01-23 00:04:01.407 023 11165.07 417.66 52004.08 88888.00 2024-01-23 00:04:01.908 023 11165.12 417.70 52004.05 88888.00 2024-01-23 00:04:02.408 023 11165.15 417.73 52004.02 88888.00 2024-01-23 00:04:02.908 023 11165.12 417.69 52004.08 88888.00 2024-01-23 00:04:03.408 023 11165.08 417.73 52004.14 88888.00 2024-01-23 00:04:03.908 023 11165.09 417.72 52004.10 88888.00 2024-01-23 00:04:04.408 023 11165.10 417.72 52004.06 88888.00 2024-01-23 00:04:04.908 023 11165.12 417.73 52004.09 88888.00 2024-01-23 00:04:05.408 023 11165.10 417.73 52004.13 88888.00 2024-01-23 00:04:05.908 023 11165.10 417.69 52004.16 88888.00 2024-01-23 00:04:06.408 023 11165.11 417.71 52004.13 88888.00 2024-01-23 00:04:06.908 023 11165.15 417.73 52004.11 88888.00 2024-01-23 00:04:07.408 023 11165.12 417.72 52004.11 88888.00 2024-01-23 00:04:07.908 023 11165.12 417.69 52004.13 88888.00 2024-01-23 00:04:08.408 023 11165.14 417.67 52004.11 88888.00 2024-01-23 00:04:08.908 023 11165.17 417.66 52004.09 88888.00 2024-01-23 00:04:09.408 023 11165.21 417.69 52004.07 88888.00 2024-01-23 00:04:09.908 023 11165.24 417.72 52004.08 88888.00 2024-01-23 00:04:10.408 023 11165.21 417.67 52004.13 88888.00 2024-01-23 00:04:10.908 023 11165.19 417.70 52004.14 88888.00 2024-01-23 00:04:11.408 023 11165.20 417.74 52004.10 88888.00 2024-01-23 00:04:11.908 023 11165.26 417.70 52004.16 88888.00 2024-01-23 00:04:12.408 023 11165.26 417.64 52004.17 88888.00 2024-01-23 00:04:12.908 023 11165.26 417.67 52004.16 88888.00 2024-01-23 00:04:13.408 023 11165.20 417.73 52004.15 88888.00 2024-01-23 00:04:13.908 023 11165.23 417.71 52004.10 88888.00 2024-01-23 00:04:14.408 023 11165.29 417.74 52004.11 88888.00 2024-01-23 00:04:14.908 023 11165.32 417.73 52004.15 88888.00 2024-01-23 00:04:15.408 023 11165.28 417.67 52004.19 88888.00 2024-01-23 00:04:15.908 023 11165.28 417.67 52004.18 88888.00 2024-01-23 00:04:16.908 023 11165.32 417.73 52004.10 88888.00 2024-01-23 00:04:17.408 023 11165.33 417.70 52004.07 88888.00 2024-01-23 00:04:17.908 023 11165.34 417.66 52004.11 88888.00 2024-01-23 00:04:18.408 023 11165.32 417.69 52004.10 88888.00 2024-01-23 00:04:18.908 023 11165.30 417.71 52004.08 88888.00 2024-01-23 00:04:19.408 023 11165.28 417.72 52004.07 88888.00 2024-01-23 00:04:19.908 023 11165.33 417.71 52004.06 88888.00 2024-01-23 00:04:20.408 023 11165.34 417.70 52004.04 88888.00 2024-01-23 00:04:20.908 023 11165.34 417.69 52004.09 88888.00 2024-01-23 00:04:21.408 023 11165.33 417.67 52004.14 88888.00 2024-01-23 00:04:21.908 023 11165.33 417.67 52004.11 88888.00 2024-01-23 00:04:22.408 023 11165.37 417.69 52004.08 88888.00 2024-01-23 00:04:22.908 023 11165.36 417.67 52004.06 88888.00 2024-01-23 00:04:23.408 023 11165.38 417.65 52004.13 88888.00 2024-01-23 00:04:23.908 023 11165.43 417.63 52004.17 88888.00 2024-01-23 00:04:24.408 023 11165.42 417.63 52004.17 88888.00 2024-01-23 00:04:24.908 023 11165.42 417.64 52004.11 88888.00 2024-01-23 00:04:25.408 023 11165.49 417.64 52004.09 88888.00 2024-01-23 00:04:25.908 023 11165.50 417.63 52004.08 88888.00 2024-01-23 00:04:26.408 023 11165.50 417.64 52004.07 88888.00 2024-01-23 00:04:26.908 023 11165.44 417.66 52004.08 88888.00 2024-01-23 00:04:27.408 023 11165.46 417.69 52004.06 88888.00 2024-01-23 00:04:27.908 023 11165.49 417.71 52004.04 88888.00 2024-01-23 00:04:28.408 023 11165.52 417.69 52004.01 88888.00 2024-01-23 00:04:28.908 023 11165.51 417.66 52004.04 88888.00 2024-01-23 00:04:29.408 023 11165.47 417.72 52004.04 88888.00 2024-01-23 00:04:29.908 023 11165.47 417.67 52004.08 88888.00 2024-01-23 00:04:30.408 023 11165.50 417.70 52004.13 88888.00 2024-01-23 00:04:30.908 023 11165.54 417.71 52004.11 88888.00 2024-01-23 00:04:31.408 023 11165.56 417.66 52004.06 88888.00 2024-01-23 00:04:31.908 023 11165.55 417.63 52004.02 88888.00 2024-01-23 00:04:32.408 023 11165.55 417.63 52004.06 88888.00 2024-01-23 00:04:32.908 023 11165.58 417.61 52004.14 88888.00 2024-01-23 00:04:33.408 023 11165.61 417.62 52004.16 88888.00 2024-01-23 00:04:33.908 023 11165.56 417.61 52004.16 88888.00 2024-01-23 00:04:34.408 023 11165.58 417.57 52004.14 88888.00 2024-01-23 00:04:34.908 023 11165.61 417.57 52004.07 88888.00 2024-01-23 00:04:35.408 023 11165.63 417.56 52004.08 88888.00 2024-01-23 00:04:35.908 023 11165.67 417.62 52004.08 88888.00 2024-01-23 00:04:36.408 023 11165.68 417.62 52004.14 88888.00 2024-01-23 00:04:36.908 023 11165.63 417.64 52004.16 88888.00 2024-01-23 00:04:37.408 023 11165.62 417.62 52004.14 88888.00 2024-01-23 00:04:37.908 023 11165.64 417.58 52004.11 88888.00 2024-01-23 00:04:38.408 023 11165.63 417.64 52004.10 88888.00 2024-01-23 00:04:38.908 023 11165.67 417.61 52004.05 88888.00 2024-01-23 00:04:39.408 023 11165.63 417.60 52004.00 88888.00 2024-01-23 00:04:39.908 023 11165.65 417.60 52004.00 88888.00 2024-01-23 00:04:40.408 023 11165.65 417.62 52004.04 88888.00 2024-01-23 00:04:40.908 023 11165.65 417.60 52004.02 88888.00 2024-01-23 00:04:41.408 023 11165.65 417.53 52003.99 88888.00 2024-01-23 00:04:41.908 023 11165.64 417.54 52004.00 88888.00 2024-01-23 00:04:42.408 023 11165.65 417.56 52004.02 88888.00 2024-01-23 00:04:42.908 023 11165.68 417.62 52004.01 88888.00 2024-01-23 00:04:43.408 023 11165.67 417.62 52004.02 88888.00 2024-01-23 00:04:43.908 023 11165.68 417.62 52004.06 88888.00 2024-01-23 00:04:44.408 023 11165.73 417.62 52004.08 88888.00 2024-01-23 00:04:44.908 023 11165.74 417.62 52004.14 88888.00 2024-01-23 00:04:45.408 023 11165.77 417.57 52004.10 88888.00 2024-01-23 00:04:45.908 023 11165.77 417.61 52004.08 88888.00 2024-01-23 00:04:46.408 023 11165.77 417.62 52004.07 88888.00 2024-01-23 00:04:46.908 023 11165.76 417.58 52004.07 88888.00 2024-01-23 00:04:47.408 023 11165.77 417.56 52004.07 88888.00 2024-01-23 00:04:47.908 023 11165.81 417.58 52004.06 88888.00 2024-01-23 00:04:48.408 023 11165.81 417.56 52004.08 88888.00 2024-01-23 00:04:48.908 023 11165.81 417.57 52004.09 88888.00 2024-01-23 00:04:49.408 023 11165.81 417.57 52004.10 88888.00 2024-01-23 00:04:49.908 023 11165.86 417.57 52004.08 88888.00 2024-01-23 00:04:50.408 023 11165.87 417.53 52004.01 88888.00 2024-01-23 00:04:50.908 023 11165.90 417.55 52004.01 88888.00 2024-01-23 00:04:51.408 023 11165.93 417.56 52004.01 88888.00 2024-01-23 00:04:51.908 023 11165.89 417.56 52004.00 88888.00 2024-01-23 00:04:52.408 023 11165.90 417.61 52004.02 88888.00 2024-01-23 00:04:52.908 023 11165.91 417.57 52004.06 88888.00 2024-01-23 00:04:53.408 023 11165.96 417.54 52004.10 88888.00 2024-01-23 00:04:53.908 023 11165.97 417.57 52004.09 88888.00 2024-01-23 00:04:54.408 023 11165.96 417.57 52004.09 88888.00 2024-01-23 00:04:54.908 023 11165.94 417.56 52004.07 88888.00 2024-01-23 00:04:55.408 023 11165.94 417.54 52004.05 88888.00 2024-01-23 00:04:55.908 023 11165.96 417.56 52004.04 88888.00 2024-01-23 00:04:56.408 023 11165.97 417.54 52004.02 88888.00 2024-01-23 00:04:56.908 023 11165.97 417.52 52004.01 88888.00 2024-01-23 00:04:57.408 023 11165.99 417.52 52004.01 88888.00 2024-01-23 00:04:58.408 023 11166.02 417.55 52004.02 88888.00 2024-01-23 00:04:58.908 023 11166.02 417.55 52004.04 88888.00 2024-01-23 00:04:59.408 023 11166.03 417.51 52004.02 88888.00 2024-01-23 00:04:59.908 023 11166.03 417.50 52004.06 88888.00 2024-01-23 00:05:00.408 023 11165.98 417.52 52004.09 88888.00 2024-01-23 00:05:00.908 023 11166.00 417.57 52004.11 88888.00 2024-01-23 00:05:01.408 023 11165.98 417.57 52004.08 88888.00 2024-01-23 00:05:01.908 023 11165.98 417.57 52004.04 88888.00 2024-01-23 00:05:02.408 023 11166.03 417.58 52003.98 88888.00 2024-01-23 00:05:02.908 023 11166.05 417.63 52003.96 88888.00 2024-01-23 00:05:03.408 023 11166.07 417.63 52003.98 88888.00 2024-01-23 00:05:03.908 023 11166.09 417.66 52004.02 88888.00 2024-01-23 00:05:04.408 023 11166.07 417.61 52004.05 88888.00 2024-01-23 00:05:04.908 023 11166.12 417.58 52004.08 88888.00 2024-01-23 00:05:05.408 023 11166.11 417.60 52004.09 88888.00 2024-01-23 00:05:05.908 023 11166.09 417.65 52004.11 88888.00 2024-01-23 00:05:06.408 023 11166.11 417.62 52004.11 88888.00 2024-01-23 00:05:06.908 023 11166.12 417.56 52004.15 88888.00 2024-01-23 00:05:07.408 023 11166.06 417.53 52004.15 88888.00 2024-01-23 00:05:08.408 023 11166.13 417.57 52004.13 88888.00 2024-01-23 00:05:08.908 023 11166.16 417.60 52004.11 88888.00 2024-01-23 00:05:09.408 023 11166.14 417.57 52004.09 88888.00 2024-01-23 00:05:09.908 023 11166.15 417.57 52004.08 88888.00 2024-01-23 00:05:10.408 023 11166.17 417.62 52004.09 88888.00 2024-01-23 00:05:10.908 023 11166.17 417.63 52004.06 88888.00 2024-01-23 00:05:11.408 023 11166.17 417.60 52004.07 88888.00 2024-01-23 00:05:11.908 023 11166.16 417.55 52004.08 88888.00 2024-01-23 00:05:12.408 023 11166.15 417.53 52004.07 88888.00 2024-01-23 00:05:12.908 023 11166.21 417.51 52004.09 88888.00 2024-01-23 00:05:13.408 023 11166.22 417.53 52004.13 88888.00 2024-01-23 00:05:13.908 023 11166.23 417.57 52004.11 88888.00 2024-01-23 00:05:14.408 023 11166.25 417.57 52004.13 88888.00 2024-01-23 00:05:14.908 023 11166.28 417.57 52004.13 88888.00 2024-01-23 00:05:15.408 023 11166.29 417.61 52004.08 88888.00 2024-01-23 00:05:15.908 023 11166.31 417.63 52004.07 88888.00 2024-01-23 00:05:16.408 023 11166.32 417.66 52004.05 88888.00 2024-01-23 00:05:16.908 023 11166.28 417.67 52004.04 88888.00 2024-01-23 00:05:17.408 023 11166.30 417.63 52004.02 88888.00 2024-01-23 00:05:18.408 023 11166.30 417.62 52004.01 88888.00 2024-01-23 00:05:18.908 023 11166.31 417.63 52004.00 88888.00 2024-01-23 00:05:19.408 023 11166.31 417.63 52004.01 88888.00 2024-01-23 00:05:19.908 023 11166.42 417.63 52004.02 88888.00 2024-01-23 00:05:20.408 023 11166.46 417.62 52004.00 88888.00 2024-01-23 00:05:20.908 023 11166.44 417.64 52003.98 88888.00 2024-01-23 00:05:21.408 023 11166.44 417.62 52004.01 88888.00 2024-01-23 00:05:21.908 023 11166.43 417.60 52004.05 88888.00 2024-01-23 00:05:22.408 023 11166.44 417.58 52004.05 88888.00 2024-01-23 00:05:22.908 023 11166.43 417.61 52004.04 88888.00 2024-01-23 00:05:23.408 023 11166.42 417.62 52004.02 88888.00 2024-01-23 00:05:23.908 023 11166.46 417.66 52004.04 88888.00 2024-01-23 00:05:24.408 023 11166.50 417.63 52004.00 88888.00 2024-01-23 00:05:24.908 023 11166.50 417.61 52004.01 88888.00 2024-01-23 00:05:25.408 023 11166.55 417.63 52004.00 88888.00 2024-01-23 00:05:25.908 023 11166.58 417.63 52003.97 88888.00 2024-01-23 00:05:26.408 023 11166.60 417.62 52003.93 88888.00 2024-01-23 00:05:26.908 023 11166.57 417.64 52003.93 88888.00 2024-01-23 00:05:27.408 023 11166.55 417.63 52003.92 88888.00 2024-01-23 00:05:27.908 023 11166.59 417.62 52003.96 88888.00 2024-01-23 00:05:28.408 023 11166.58 417.61 52003.98 88888.00 2024-01-23 00:05:28.908 023 11166.56 417.56 52003.96 88888.00 2024-01-23 00:05:29.408 023 11166.57 417.54 52003.91 88888.00 2024-01-23 00:05:29.908 023 11166.58 417.55 52003.88 88888.00 2024-01-23 00:05:30.408 023 11166.58 417.57 52003.90 88888.00 2024-01-23 00:05:30.908 023 11166.58 417.57 52003.89 88888.00 2024-01-23 00:05:31.408 023 11166.58 417.60 52003.91 88888.00 2024-01-23 00:05:31.908 023 11166.57 417.62 52003.91 88888.00 2024-01-23 00:05:32.408 023 11166.56 417.63 52003.91 88888.00 2024-01-23 00:05:32.908 023 11166.59 417.67 52003.91 88888.00 2024-01-23 00:05:33.408 023 11166.57 417.66 52003.91 88888.00 2024-01-23 00:05:33.908 023 11166.59 417.63 52003.91 88888.00 2024-01-23 00:05:34.408 023 11166.63 417.62 52003.89 88888.00 2024-01-23 00:05:34.908 023 11166.64 417.62 52003.91 88888.00 2024-01-23 00:05:35.408 023 11166.64 417.58 52003.91 88888.00 2024-01-23 00:05:35.908 023 11166.65 417.58 52003.91 88888.00 2024-01-23 00:05:36.408 023 11166.63 417.61 52003.91 88888.00 2024-01-23 00:05:36.908 023 11166.59 417.64 52003.88 88888.00 2024-01-23 00:05:37.408 023 11166.56 417.65 52003.88 88888.00 2024-01-23 00:05:37.908 023 11166.56 417.63 52003.91 88888.00 2024-01-23 00:05:38.408 023 11166.58 417.60 52003.91 88888.00 2024-01-23 00:05:38.908 023 11166.57 417.61 52003.91 88888.00 2024-01-23 00:05:39.408 023 11166.59 417.64 52003.92 88888.00 2024-01-23 00:05:39.908 023 11166.58 417.65 52003.95 88888.00 2024-01-23 00:05:40.408 023 11166.56 417.65 52003.96 88888.00 2024-01-23 00:05:40.908 023 11166.53 417.69 52003.99 88888.00 2024-01-23 00:05:41.408 023 11166.51 417.74 52004.01 88888.00 2024-01-23 00:05:41.908 023 11166.52 417.73 52003.96 88888.00 2024-01-23 00:05:42.408 023 11166.53 417.69 52003.96 88888.00 2024-01-23 00:05:42.908 023 11166.51 417.64 52003.98 88888.00 2024-01-23 00:05:43.408 023 11166.48 417.66 52003.98 88888.00 2024-01-23 00:05:43.908 023 11166.46 417.66 52003.98 88888.00 2024-01-23 00:05:44.408 023 11166.44 417.67 52003.99 88888.00 2024-01-23 00:05:44.908 023 11166.46 417.70 52004.00 88888.00 2024-01-23 00:05:45.408 023 11166.43 417.69 52004.01 88888.00 2024-01-23 00:05:45.908 023 11166.42 417.72 52004.02 88888.00 2024-01-23 00:05:46.408 023 11166.41 417.63 52004.05 88888.00 2024-01-23 00:05:46.908 023 11166.41 417.64 52004.01 88888.00 2024-01-23 00:05:47.408 023 11166.40 417.66 52004.02 88888.00 2024-01-23 00:05:47.908 023 11166.41 417.70 52004.02 88888.00 2024-01-23 00:05:48.408 023 11166.42 417.70 52003.98 88888.00 2024-01-23 00:05:48.908 023 11166.39 417.66 52004.00 88888.00 2024-01-23 00:05:49.408 023 11166.41 417.65 52004.02 88888.00 2024-01-23 00:05:49.908 023 11166.44 417.71 52004.00 88888.00 2024-01-23 00:05:50.408 023 11166.43 417.66 52004.01 88888.00 2024-01-23 00:05:50.908 023 11166.42 417.65 52004.05 88888.00 2024-01-23 00:05:51.408 023 11166.42 417.72 52004.04 88888.00 2024-01-23 00:05:51.908 023 11166.38 417.71 52004.05 88888.00 2024-01-23 00:05:52.408 023 11166.32 417.69 52004.06 88888.00 2024-01-23 00:05:52.908 023 11166.33 417.71 52004.07 88888.00 2024-01-23 00:05:53.408 023 11166.33 417.70 52004.07 88888.00 2024-01-23 00:05:53.908 023 11166.33 417.70 52004.07 88888.00 2024-01-23 00:05:54.408 023 11166.35 417.70 52004.05 88888.00 2024-01-23 00:05:54.908 023 11166.34 417.67 52004.04 88888.00 2024-01-23 00:05:55.408 023 11166.35 417.69 52004.01 88888.00 2024-01-23 00:05:55.908 023 11166.32 417.65 52004.02 88888.00 2024-01-23 00:05:56.408 023 11166.32 417.58 52004.06 88888.00 2024-01-23 00:05:56.908 023 11166.31 417.57 52004.07 88888.00 2024-01-23 00:05:57.408 023 11166.30 417.57 52004.07 88888.00 2024-01-23 00:05:57.908 023 11166.29 417.54 52004.07 88888.00 2024-01-23 00:05:58.408 023 11166.25 417.57 52004.04 88888.00 2024-01-23 00:05:58.908 023 11166.23 417.58 52004.02 88888.00 2024-01-23 00:05:59.408 023 11166.29 417.57 52004.02 88888.00 2024-01-23 00:05:59.908 023 11166.29 417.56 52004.01 88888.00 2024-01-23 00:06:00.408 023 11166.24 417.56 52004.02 88888.00 2024-01-23 00:06:00.908 023 11166.23 417.54 52004.01 88888.00 2024-01-23 00:06:01.408 023 11166.22 417.56 52003.99 88888.00 2024-01-23 00:06:01.908 023 11166.15 417.51 52003.99 88888.00 2024-01-23 00:06:02.408 023 11166.14 417.50 52003.99 88888.00 2024-01-23 00:06:02.908 023 11166.15 417.52 52003.99 88888.00 2024-01-23 00:06:03.408 023 11166.15 417.51 52004.01 88888.00 2024-01-23 00:06:03.908 023 11166.14 417.47 52004.06 88888.00 2024-01-23 00:06:04.408 023 11166.13 417.51 52004.13 88888.00 2024-01-23 00:06:04.908 023 11166.14 417.51 52004.14 88888.00 2024-01-23 00:06:05.408 023 11166.14 417.47 52004.11 88888.00 2024-01-23 00:06:05.908 023 11166.14 417.46 52004.11 88888.00 2024-01-23 00:06:06.408 023 11166.13 417.52 52004.08 88888.00 2024-01-23 00:06:06.908 023 11166.09 417.47 52004.11 88888.00 2024-01-23 00:06:07.408 023 11166.09 417.43 52004.10 88888.00 2024-01-23 00:06:07.908 023 11166.17 417.42 52004.05 88888.00 2024-01-23 00:06:08.408 023 11166.19 417.45 52004.02 88888.00 2024-01-23 00:06:08.908 023 11166.17 417.45 52004.00 88888.00 2024-01-23 00:06:09.908 023 11166.09 417.51 52003.96 88888.00 2024-01-23 00:06:10.408 023 11166.11 417.50 52003.97 88888.00 2024-01-23 00:06:10.908 023 11166.08 417.45 52004.01 88888.00 2024-01-23 00:06:11.408 023 11166.09 417.47 52004.04 88888.00 2024-01-23 00:06:11.908 023 11166.04 417.42 52004.02 88888.00 2024-01-23 00:06:12.408 023 11166.05 417.41 52004.04 88888.00 2024-01-23 00:06:12.908 023 11166.03 417.42 52004.08 88888.00 2024-01-23 00:06:13.408 023 11165.97 417.42 52004.11 88888.00 2024-01-23 00:06:13.908 023 11165.96 417.40 52004.08 88888.00 2024-01-23 00:06:14.408 023 11165.96 417.35 52004.02 88888.00 2024-01-23 00:06:14.908 023 11166.04 417.35 52004.02 88888.00 2024-01-23 00:06:15.408 023 11166.11 417.34 52003.97 88888.00 2024-01-23 00:06:15.908 023 11166.08 417.32 52003.98 88888.00 2024-01-23 00:06:16.408 023 11166.07 417.32 52003.99 88888.00 2024-01-23 00:06:16.908 023 11166.05 417.35 52003.98 88888.00 2024-01-23 00:06:17.408 023 11166.03 417.32 52003.97 88888.00 2024-01-23 00:06:17.908 023 11166.03 417.36 52004.05 88888.00 2024-01-23 00:06:18.408 023 11165.99 417.34 52004.09 88888.00 2024-01-23 00:06:18.908 023 11165.97 417.36 52004.08 88888.00 2024-01-23 00:06:19.909 023 11165.89 417.36 52004.14 88888.00 2024-01-23 00:06:20.409 023 11165.90 417.34 52004.10 88888.00 2024-01-23 00:06:20.909 023 11165.90 417.28 52004.02 88888.00 2024-01-23 00:06:21.409 023 11165.88 417.31 52004.04 88888.00 2024-01-23 00:06:21.909 023 11165.89 417.32 52004.07 88888.00 2024-01-23 00:06:22.409 023 11165.86 417.35 52004.10 88888.00 2024-01-23 00:06:22.909 023 11165.81 417.29 52004.06 88888.00 2024-01-23 00:06:23.409 023 11165.86 417.29 52004.08 88888.00 2024-01-23 00:06:23.909 023 11165.86 417.26 52004.10 88888.00 2024-01-23 00:06:24.409 023 11165.87 417.27 52004.10 88888.00 2024-01-23 00:06:24.908 023 11165.85 417.33 52004.08 88888.00 2024-01-23 00:06:25.408 023 11165.87 417.37 52004.08 88888.00 2024-01-23 00:06:25.908 023 11165.87 417.34 52004.06 88888.00 2024-01-23 00:06:26.408 023 11165.87 417.33 52004.02 88888.00 2024-01-23 00:06:26.908 023 11165.87 417.33 52004.06 88888.00 2024-01-23 00:06:27.408 023 11165.88 417.35 52004.08 88888.00 2024-01-23 00:06:27.908 023 11165.91 417.36 52004.09 88888.00 2024-01-23 00:06:28.408 023 11165.90 417.32 52004.10 88888.00 2024-01-23 00:06:28.908 023 11165.88 417.27 52004.14 88888.00 2024-01-23 00:06:29.408 023 11165.85 417.27 52004.07 88888.00 2024-01-23 00:06:29.908 023 11165.80 417.32 52004.02 88888.00 2024-01-23 00:06:30.408 023 11165.74 417.29 52004.05 88888.00 2024-01-23 00:06:30.908 023 11165.78 417.33 52004.06 88888.00 2024-01-23 00:06:31.408 023 11165.78 417.29 52004.04 88888.00 2024-01-23 00:06:31.908 023 11165.74 417.29 52004.02 88888.00 2024-01-23 00:06:32.408 023 11165.72 417.27 52004.06 88888.00 2024-01-23 00:06:32.908 023 11165.72 417.27 52004.07 88888.00 2024-01-23 00:06:33.408 023 11165.73 417.28 52004.11 88888.00 2024-01-23 00:06:33.908 023 11165.73 417.29 52004.13 88888.00 2024-01-23 00:06:34.408 023 11165.77 417.31 52004.11 88888.00 2024-01-23 00:06:34.908 023 11165.77 417.29 52004.08 88888.00 2024-01-23 00:06:35.408 023 11165.77 417.34 52004.05 88888.00 2024-01-23 00:06:35.908 023 11165.74 417.37 52004.04 88888.00 2024-01-23 00:06:36.408 023 11165.74 417.37 52004.05 88888.00 2024-01-23 00:06:36.908 023 11165.69 417.36 52004.09 88888.00 2024-01-23 00:06:37.408 023 11165.70 417.37 52004.15 88888.00 2024-01-23 00:06:37.908 023 11165.72 417.35 52004.13 88888.00 2024-01-23 00:06:38.408 023 11165.74 417.36 52004.09 88888.00 2024-01-23 00:06:38.908 023 11165.73 417.34 52004.05 88888.00 2024-01-23 00:06:39.909 023 11165.74 417.33 52004.04 88888.00 2024-01-23 00:06:40.409 023 11165.78 417.33 52004.09 88888.00 2024-01-23 00:06:40.909 023 11165.74 417.35 52004.11 88888.00 2024-01-23 00:06:41.409 023 11165.73 417.37 52004.10 88888.00 2024-01-23 00:06:41.909 023 11165.72 417.41 52004.08 88888.00 2024-01-23 00:06:42.409 023 11165.72 417.37 52004.06 88888.00 2024-01-23 00:06:42.909 023 11165.71 417.34 52004.00 88888.00 2024-01-23 00:06:43.409 023 11165.67 417.35 52003.99 88888.00 2024-01-23 00:06:43.909 023 11165.68 417.41 52004.00 88888.00 2024-01-23 00:06:44.409 023 11165.68 417.44 52004.09 88888.00 2024-01-23 00:06:44.909 023 11165.64 417.51 52004.10 88888.00 2024-01-23 00:06:45.409 023 11165.59 417.52 52004.13 88888.00 2024-01-23 00:06:45.909 023 11165.60 417.48 52004.07 88888.00 2024-01-23 00:06:46.409 023 11165.64 417.45 52003.99 88888.00 2024-01-23 00:06:46.909 023 11165.63 417.44 52004.00 88888.00 2024-01-23 00:06:47.910 023 11165.65 417.46 52004.06 88888.00 2024-01-23 00:06:48.410 023 11165.68 417.50 52004.07 88888.00 2024-01-23 00:06:48.910 023 11165.70 417.46 52004.09 88888.00 2024-01-23 00:06:49.410 023 11165.64 417.45 52004.09 88888.00 2024-01-23 00:06:49.910 023 11165.61 417.44 52004.06 88888.00 2024-01-23 00:06:50.410 023 11165.60 417.50 52004.00 88888.00 2024-01-23 00:06:50.910 023 11165.65 417.52 52004.01 88888.00 2024-01-23 00:06:51.410 023 11165.69 417.44 52004.05 88888.00 2024-01-23 00:06:51.910 023 11165.67 417.47 52004.07 88888.00 2024-01-23 00:06:52.410 023 11165.69 417.48 52004.07 88888.00 2024-01-23 00:06:52.909 023 11165.63 417.50 52004.08 88888.00 2024-01-23 00:06:53.409 023 11165.56 417.53 52004.11 88888.00 2024-01-23 00:06:53.909 023 11165.56 417.55 52004.09 88888.00 2024-01-23 00:06:54.409 023 11165.58 417.53 52004.08 88888.00 2024-01-23 00:06:54.909 023 11165.59 417.51 52004.05 88888.00 2024-01-23 00:06:55.409 023 11165.62 417.50 52004.05 88888.00 2024-01-23 00:06:55.909 023 11165.60 417.54 52004.07 88888.00 2024-01-23 00:06:56.409 023 11165.55 417.54 52004.13 88888.00 2024-01-23 00:06:56.909 023 11165.50 417.52 52004.17 88888.00 2024-01-23 00:06:57.409 023 11165.47 417.56 52004.13 88888.00 2024-01-23 00:06:57.910 023 11165.51 417.55 52004.07 88888.00 2024-01-23 00:06:58.410 023 11165.53 417.55 52004.08 88888.00 2024-01-23 00:06:58.910 023 11165.53 417.54 52004.14 88888.00 2024-01-23 00:06:59.410 023 11165.51 417.51 52004.14 88888.00 2024-01-23 00:06:59.910 023 11165.50 417.53 52004.11 88888.00 2024-01-23 00:07:00.410 023 11165.45 417.54 52004.11 88888.00 2024-01-23 00:07:00.910 023 11165.43 417.54 52004.04 88888.00 2024-01-23 00:07:01.410 023 11165.43 417.55 52004.02 88888.00 2024-01-23 00:07:01.910 023 11165.38 417.60 52004.05 88888.00 2024-01-23 00:07:02.410 023 11165.36 417.58 52004.14 88888.00 2024-01-23 00:07:02.909 023 11165.34 417.60 52004.13 88888.00 2024-01-23 00:07:03.409 023 11165.32 417.64 52004.10 88888.00 2024-01-23 00:07:03.909 023 11165.30 417.64 52004.09 88888.00 2024-01-23 00:07:04.409 023 11165.33 417.62 52004.10 88888.00 2024-01-23 00:07:04.909 023 11165.35 417.62 52004.11 88888.00 2024-01-23 00:07:05.409 023 11165.35 417.64 52004.08 88888.00 2024-01-23 00:07:05.909 023 11165.36 417.66 52004.08 88888.00 2024-01-23 00:07:06.409 023 11165.34 417.64 52004.04 88888.00 2024-01-23 00:07:06.909 023 11165.37 417.64 52004.01 88888.00 2024-01-23 00:07:07.409 023 11165.35 417.69 52004.04 88888.00 2024-01-23 00:07:07.909 023 11165.36 417.70 52004.05 88888.00 2024-01-23 00:07:08.409 023 11165.35 417.69 52004.09 88888.00 2024-01-23 00:07:08.909 023 11165.29 417.62 52004.07 88888.00 2024-01-23 00:07:09.409 023 11165.28 417.61 52004.02 88888.00 2024-01-23 00:07:09.909 023 11165.34 417.62 52004.05 88888.00 2024-01-23 00:07:10.409 023 11165.37 417.63 52004.09 88888.00 2024-01-23 00:07:10.909 023 11165.35 417.65 52004.10 88888.00 2024-01-23 00:07:11.409 023 11165.27 417.64 52004.11 88888.00 2024-01-23 00:07:11.909 023 11165.26 417.66 52004.10 88888.00 2024-01-23 00:07:12.409 023 11165.27 417.70 52004.07 88888.00 2024-01-23 00:07:12.909 023 11165.24 417.69 52004.09 88888.00 2024-01-23 00:07:13.409 023 11165.24 417.69 52004.08 88888.00 2024-01-23 00:07:13.909 023 11165.23 417.64 52004.08 88888.00 2024-01-23 00:07:14.409 023 11165.19 417.71 52004.10 88888.00 2024-01-23 00:07:14.909 023 11165.25 417.71 52004.05 88888.00 2024-01-23 00:07:15.409 023 11165.30 417.73 52004.05 88888.00 2024-01-23 00:07:15.909 023 11165.24 417.73 52004.04 88888.00 2024-01-23 00:07:16.409 023 11165.16 417.71 52004.05 88888.00 2024-01-23 00:07:16.909 023 11165.17 417.69 52004.04 88888.00 2024-01-23 00:07:17.409 023 11165.21 417.69 52003.99 88888.00 2024-01-23 00:07:17.909 023 11165.26 417.70 52003.99 88888.00 2024-01-23 00:07:18.409 023 11165.25 417.69 52004.06 88888.00 2024-01-23 00:07:18.909 023 11165.21 417.64 52004.06 88888.00 2024-01-23 00:07:19.409 023 11165.17 417.63 52004.04 88888.00 2024-01-23 00:07:19.909 023 11165.14 417.73 52004.00 88888.00 2024-01-23 00:07:20.409 023 11165.11 417.71 52003.95 88888.00 2024-01-23 00:07:20.909 023 11165.15 417.67 52003.97 88888.00 2024-01-23 00:07:21.409 023 11165.12 417.69 52003.99 88888.00 2024-01-23 00:07:21.909 023 11165.14 417.70 52003.99 88888.00 2024-01-23 00:07:22.409 023 11165.16 417.66 52003.95 88888.00 2024-01-23 00:07:22.910 023 11165.14 417.67 52003.92 88888.00 2024-01-23 00:07:23.410 023 11165.16 417.65 52003.92 88888.00 2024-01-23 00:07:23.910 023 11165.15 417.65 52003.96 88888.00 2024-01-23 00:07:24.410 023 11165.11 417.67 52004.00 88888.00 2024-01-23 00:07:24.910 023 11165.10 417.63 52003.98 88888.00 2024-01-23 00:07:25.410 023 11165.12 417.66 52003.98 88888.00 2024-01-23 00:07:25.910 023 11165.12 417.70 52003.99 88888.00 2024-01-23 00:07:26.410 023 11165.08 417.71 52004.04 88888.00 2024-01-23 00:07:26.910 023 11165.06 417.72 52004.02 88888.00 2024-01-23 00:07:27.410 023 11165.06 417.71 52004.07 88888.00 2024-01-23 00:07:27.909 023 11165.08 417.67 52004.02 88888.00 2024-01-23 00:07:28.409 023 11165.06 417.67 52003.99 88888.00 2024-01-23 00:07:28.909 023 11165.07 417.63 52004.04 88888.00 2024-01-23 00:07:29.409 023 11165.05 417.60 52004.04 88888.00 2024-01-23 00:07:29.909 023 11165.06 417.60 52004.00 88888.00 2024-01-23 00:07:30.409 023 11165.10 417.61 52003.97 88888.00 2024-01-23 00:07:31.409 023 11165.11 417.58 52003.97 88888.00 2024-01-23 00:07:31.909 023 11165.14 417.54 52004.00 88888.00 2024-01-23 00:07:32.409 023 11165.05 417.54 52004.00 88888.00 2024-01-23 00:07:32.909 023 11165.02 417.55 52003.93 88888.00 2024-01-23 00:07:33.409 023 11165.08 417.54 52003.88 88888.00 2024-01-23 00:07:33.909 023 11165.09 417.57 52003.96 88888.00 2024-01-23 00:07:34.409 023 11165.07 417.54 52004.00 88888.00 2024-01-23 00:07:34.909 023 11165.03 417.55 52003.98 88888.00 2024-01-23 00:07:35.409 023 11165.03 417.54 52003.93 88888.00 2024-01-23 00:07:35.909 023 11165.05 417.55 52003.93 88888.00 2024-01-23 00:07:36.409 023 11165.06 417.58 52003.96 88888.00 2024-01-23 00:07:36.909 023 11165.02 417.60 52003.98 88888.00 2024-01-23 00:07:37.409 023 11165.05 417.60 52003.98 88888.00 2024-01-23 00:07:37.909 023 11165.08 417.60 52003.90 88888.00 2024-01-23 00:07:38.409 023 11165.11 417.55 52003.90 88888.00 2024-01-23 00:07:38.909 023 11165.07 417.52 52003.93 88888.00 2024-01-23 00:07:39.409 023 11165.03 417.50 52003.95 88888.00 2024-01-23 00:07:39.909 023 11165.02 417.53 52003.93 88888.00 2024-01-23 00:07:40.409 023 11165.05 417.47 52003.91 88888.00 2024-01-23 00:07:40.909 023 11165.05 417.46 52003.89 88888.00 2024-01-23 00:07:41.409 023 11165.08 417.51 52003.91 88888.00 2024-01-23 00:07:41.909 023 11165.14 417.50 52003.96 88888.00 2024-01-23 00:07:42.409 023 11165.11 417.47 52003.95 88888.00 2024-01-23 00:07:42.909 023 11165.07 417.51 52003.90 88888.00 2024-01-23 00:07:43.409 023 11165.08 417.47 52003.88 88888.00 2024-01-23 00:07:43.909 023 11165.08 417.43 52003.89 88888.00 2024-01-23 00:07:44.409 023 11165.09 417.43 52003.89 88888.00 2024-01-23 00:07:44.909 023 11165.09 417.45 52003.90 88888.00 2024-01-23 00:07:45.409 023 11165.07 417.51 52003.88 88888.00 2024-01-23 00:07:45.909 023 11165.10 417.48 52003.83 88888.00 2024-01-23 00:07:46.409 023 11165.06 417.46 52003.82 88888.00 2024-01-23 00:07:46.909 023 11165.06 417.47 52003.84 88888.00 2024-01-23 00:07:47.409 023 11165.08 417.44 52003.84 88888.00 2024-01-23 00:07:47.909 023 11165.09 417.44 52003.83 88888.00 2024-01-23 00:07:48.409 023 11165.08 417.42 52003.82 88888.00 2024-01-23 00:07:48.909 023 11165.07 417.42 52003.79 88888.00 2024-01-23 00:07:49.409 023 11165.05 417.47 52003.78 88888.00 2024-01-23 00:07:49.909 023 11165.02 417.45 52003.82 88888.00 2024-01-23 00:07:50.409 023 11165.06 417.43 52003.84 88888.00 2024-01-23 00:07:50.909 023 11165.08 417.41 52003.83 88888.00 2024-01-23 00:07:51.409 023 11165.06 417.40 52003.74 88888.00 2024-01-23 00:07:51.909 023 11165.06 417.38 52003.75 88888.00 2024-01-23 00:07:52.409 023 11165.10 417.40 52003.75 88888.00 2024-01-23 00:07:52.909 023 11165.10 417.42 52003.79 88888.00 2024-01-23 00:07:53.409 023 11165.11 417.41 52003.82 88888.00 2024-01-23 00:07:53.909 023 11165.10 417.42 52003.79 88888.00 2024-01-23 00:07:54.409 023 11165.14 417.42 52003.79 88888.00 2024-01-23 00:07:54.909 023 11165.15 417.40 52003.79 88888.00 2024-01-23 00:07:55.409 023 11165.18 417.38 52003.80 88888.00 2024-01-23 00:07:55.909 023 11165.20 417.43 52003.82 88888.00 2024-01-23 00:07:56.409 023 11165.16 417.44 52003.84 88888.00 2024-01-23 00:07:56.909 023 11165.12 417.42 52003.83 88888.00 2024-01-23 00:07:57.409 023 11165.14 417.43 52003.81 88888.00 2024-01-23 00:07:57.909 023 11165.16 417.44 52003.77 88888.00 2024-01-23 00:07:58.409 023 11165.18 417.44 52003.77 88888.00 2024-01-23 00:07:58.909 023 11165.16 417.44 52003.80 88888.00 2024-01-23 00:07:59.409 023 11165.16 417.43 52003.84 88888.00 2024-01-23 00:07:59.909 023 11165.17 417.45 52003.83 88888.00 2024-01-23 00:08:00.409 023 11165.17 417.41 52003.79 88888.00 2024-01-23 00:08:00.909 023 11165.14 417.42 52003.80 88888.00 2024-01-23 00:08:01.409 023 11165.16 417.43 52003.81 88888.00 2024-01-23 00:08:01.909 023 11165.16 417.42 52003.82 88888.00 2024-01-23 00:08:02.409 023 11165.17 417.38 52003.82 88888.00 2024-01-23 00:08:02.909 023 11165.15 417.41 52003.78 88888.00 2024-01-23 00:08:03.409 023 11165.14 417.42 52003.77 88888.00 2024-01-23 00:08:03.909 023 11165.15 417.40 52003.79 88888.00 2024-01-23 00:08:04.409 023 11165.14 417.40 52003.79 88888.00 2024-01-23 00:08:04.909 023 11165.18 417.47 52003.81 88888.00 2024-01-23 00:08:05.409 023 11165.16 417.54 52003.86 88888.00 2024-01-23 00:08:05.909 023 11165.15 417.53 52003.87 88888.00 2024-01-23 00:08:06.409 023 11165.15 417.56 52003.83 88888.00 2024-01-23 00:08:06.909 023 11165.14 417.53 52003.77 88888.00 2024-01-23 00:08:07.409 023 11165.17 417.53 52003.75 88888.00 2024-01-23 00:08:07.909 023 11165.16 417.50 52003.79 88888.00 2024-01-23 00:08:08.409 023 11165.14 417.46 52003.83 88888.00 2024-01-23 00:08:08.909 023 11165.18 417.51 52003.86 88888.00 2024-01-23 00:08:09.409 023 11165.18 417.53 52003.81 88888.00 2024-01-23 00:08:09.909 023 11165.19 417.53 52003.81 88888.00 2024-01-23 00:08:10.409 023 11165.24 417.56 52003.80 88888.00 2024-01-23 00:08:10.909 023 11165.23 417.54 52003.81 88888.00 2024-01-23 00:08:11.409 023 11165.16 417.54 52003.81 88888.00 2024-01-23 00:08:11.909 023 11165.16 417.52 52003.82 88888.00 2024-01-23 00:08:12.409 023 11165.12 417.45 52003.80 88888.00 2024-01-23 00:08:12.909 023 11165.12 417.47 52003.72 88888.00 2024-01-23 00:08:13.409 023 11165.14 417.53 52003.70 88888.00 2024-01-23 00:08:13.909 023 11165.16 417.54 52003.72 88888.00 2024-01-23 00:08:14.409 023 11165.18 417.51 52003.77 88888.00 2024-01-23 00:08:14.909 023 11165.15 417.52 52003.81 88888.00 2024-01-23 00:08:15.409 023 11165.16 417.55 52003.83 88888.00 2024-01-23 00:08:15.909 023 11165.10 417.58 52003.79 88888.00 2024-01-23 00:08:16.409 023 11165.11 417.55 52003.72 88888.00 2024-01-23 00:08:16.909 023 11165.16 417.52 52003.72 88888.00 2024-01-23 00:08:17.409 023 11165.21 417.52 52003.77 88888.00 2024-01-23 00:08:17.909 023 11165.21 417.48 52003.74 88888.00 2024-01-23 00:08:18.409 023 11165.17 417.46 52003.72 88888.00 2024-01-23 00:08:18.909 023 11165.18 417.45 52003.70 88888.00 2024-01-23 00:08:19.409 023 11165.17 417.47 52003.72 88888.00 2024-01-23 00:08:19.909 023 11165.17 417.48 52003.75 88888.00 2024-01-23 00:08:20.409 023 11165.16 417.53 52003.72 88888.00 2024-01-23 00:08:20.909 023 11165.12 417.56 52003.74 88888.00 2024-01-23 00:08:21.409 023 11165.09 417.54 52003.75 88888.00 2024-01-23 00:08:21.909 023 11165.16 417.57 52003.72 88888.00 2024-01-23 00:08:22.909 023 11165.21 417.55 52003.67 88888.00 2024-01-23 00:08:23.409 023 11165.21 417.60 52003.65 88888.00 2024-01-23 00:08:23.909 023 11165.21 417.58 52003.69 88888.00 2024-01-23 00:08:24.409 023 11165.24 417.56 52003.75 88888.00 2024-01-23 00:08:24.909 023 11165.26 417.58 52003.77 88888.00 2024-01-23 00:08:25.409 023 11165.21 417.60 52003.70 88888.00 2024-01-23 00:08:25.909 023 11165.17 417.62 52003.70 88888.00 2024-01-23 00:08:26.409 023 11165.15 417.61 52003.69 88888.00 2024-01-23 00:08:26.909 023 11165.17 417.61 52003.73 88888.00 2024-01-23 00:08:27.409 023 11165.17 417.60 52003.78 88888.00 2024-01-23 00:08:27.909 023 11165.21 417.57 52003.78 88888.00 2024-01-23 00:08:28.409 023 11165.23 417.53 52003.74 88888.00 2024-01-23 00:08:28.909 023 11165.26 417.51 52003.70 88888.00 2024-01-23 00:08:29.409 023 11165.21 417.57 52003.72 88888.00 2024-01-23 00:08:29.909 023 11165.14 417.58 52003.72 88888.00 2024-01-23 00:08:30.409 023 11165.17 417.58 52003.72 88888.00 2024-01-23 00:08:30.909 023 11165.17 417.62 52003.73 88888.00 2024-01-23 00:08:31.409 023 11165.12 417.58 52003.78 88888.00 2024-01-23 00:08:31.909 023 11165.11 417.55 52003.75 88888.00 2024-01-23 00:08:32.409 023 11165.15 417.54 52003.73 88888.00 2024-01-23 00:08:32.909 023 11165.15 417.53 52003.67 88888.00 2024-01-23 00:08:33.409 023 11165.10 417.53 52003.69 88888.00 2024-01-23 00:08:33.909 023 11165.14 417.54 52003.71 88888.00 2024-01-23 00:08:34.409 023 11165.15 417.58 52003.75 88888.00 2024-01-23 00:08:34.909 023 11165.10 417.57 52003.72 88888.00 2024-01-23 00:08:35.409 023 11165.07 417.54 52003.67 88888.00 2024-01-23 00:08:35.909 023 11165.09 417.50 52003.71 88888.00 2024-01-23 00:08:36.409 023 11165.11 417.48 52003.73 88888.00 2024-01-23 00:08:36.909 023 11165.14 417.45 52003.73 88888.00 2024-01-23 00:08:37.409 023 11165.10 417.42 52003.75 88888.00 2024-01-23 00:08:37.910 023 11165.03 417.46 52003.77 88888.00 2024-01-23 00:08:38.410 023 11165.03 417.52 52003.77 88888.00 2024-01-23 00:08:38.910 023 11165.00 417.48 52003.75 88888.00 2024-01-23 00:08:39.410 023 11165.01 417.52 52003.73 88888.00 2024-01-23 00:08:39.910 023 11165.01 417.47 52003.77 88888.00 2024-01-23 00:08:40.909 023 11164.97 417.55 52003.86 88888.00 2024-01-23 00:08:41.409 023 11165.05 417.54 52003.79 88888.00 2024-01-23 00:08:41.909 023 11165.11 417.51 52003.73 88888.00 2024-01-23 00:08:42.409 023 11165.14 417.48 52003.73 88888.00 2024-01-23 00:08:42.909 023 11165.12 417.50 52003.78 88888.00 2024-01-23 00:08:43.409 023 11165.09 417.53 52003.75 88888.00 2024-01-23 00:08:43.909 023 11165.09 417.55 52003.74 88888.00 2024-01-23 00:08:44.409 023 11165.11 417.53 52003.74 88888.00 2024-01-23 00:08:44.909 023 11165.08 417.50 52003.75 88888.00 2024-01-23 00:08:45.409 023 11165.08 417.51 52003.78 88888.00 2024-01-23 00:08:45.909 023 11165.06 417.51 52003.82 88888.00 2024-01-23 00:08:46.409 023 11165.05 417.50 52003.83 88888.00 2024-01-23 00:08:46.909 023 11165.06 417.52 52003.80 88888.00 2024-01-23 00:08:47.409 023 11165.09 417.50 52003.75 88888.00 2024-01-23 00:08:47.909 023 11165.14 417.46 52003.75 88888.00 2024-01-23 00:08:48.409 023 11165.11 417.43 52003.78 88888.00 2024-01-23 00:08:48.909 023 11165.08 417.46 52003.80 88888.00 2024-01-23 00:08:49.409 023 11165.06 417.51 52003.83 88888.00 2024-01-23 00:08:49.909 023 11165.06 417.47 52003.79 88888.00 2024-01-23 00:08:50.909 023 11165.05 417.48 52003.66 88888.00 2024-01-23 00:08:51.409 023 11165.02 417.45 52003.67 88888.00 2024-01-23 00:08:51.909 023 11165.00 417.47 52003.78 88888.00 2024-01-23 00:08:52.409 023 11164.94 417.45 52003.81 88888.00 2024-01-23 00:08:52.909 023 11164.91 417.44 52003.75 88888.00 2024-01-23 00:08:53.409 023 11164.91 417.50 52003.75 88888.00 2024-01-23 00:08:53.909 023 11164.90 417.45 52003.77 88888.00 2024-01-23 00:08:54.409 023 11164.83 417.44 52003.78 88888.00 2024-01-23 00:08:54.909 023 11164.92 417.43 52003.75 88888.00 2024-01-23 00:08:55.409 023 11164.97 417.51 52003.70 88888.00 2024-01-23 00:08:55.909 023 11164.92 417.45 52003.67 88888.00 2024-01-23 00:08:56.409 023 11164.93 417.45 52003.70 88888.00 2024-01-23 00:08:56.909 023 11164.94 417.43 52003.71 88888.00 2024-01-23 00:08:57.409 023 11164.94 417.45 52003.72 88888.00 2024-01-23 00:08:57.909 023 11164.93 417.43 52003.70 88888.00 2024-01-23 00:08:58.409 023 11164.89 417.41 52003.64 88888.00 2024-01-23 00:08:58.909 023 11164.95 417.48 52003.67 88888.00 2024-01-23 00:08:59.409 023 11164.97 417.43 52003.73 88888.00 2024-01-23 00:08:59.909 023 11164.93 417.42 52003.74 88888.00 2024-01-23 00:09:00.910 023 11164.92 417.47 52003.67 88888.00 2024-01-23 00:09:01.410 023 11164.89 417.45 52003.62 88888.00 2024-01-23 00:09:01.910 023 11164.90 417.43 52003.62 88888.00 2024-01-23 00:09:02.410 023 11164.89 417.45 52003.69 88888.00 2024-01-23 00:09:02.910 023 11164.85 417.44 52003.69 88888.00 2024-01-23 00:09:03.410 023 11164.86 417.40 52003.63 88888.00 2024-01-23 00:09:03.910 023 11164.92 417.40 52003.62 88888.00 2024-01-23 00:09:04.410 023 11164.88 417.41 52003.61 88888.00 2024-01-23 00:09:04.910 023 11164.85 417.42 52003.63 88888.00 2024-01-23 00:09:05.410 023 11164.84 417.43 52003.66 88888.00 2024-01-23 00:09:05.910 023 11164.81 417.44 52003.66 88888.00 2024-01-23 00:09:06.410 023 11164.74 417.45 52003.65 88888.00 2024-01-23 00:09:06.910 023 11164.74 417.45 52003.66 88888.00 2024-01-23 00:09:07.410 023 11164.80 417.50 52003.66 88888.00 2024-01-23 00:09:07.910 023 11164.79 417.52 52003.70 88888.00 2024-01-23 00:09:08.410 023 11164.79 417.44 52003.71 88888.00 2024-01-23 00:09:08.910 023 11164.76 417.45 52003.66 88888.00 2024-01-23 00:09:09.410 023 11164.74 417.43 52003.67 88888.00 2024-01-23 00:09:09.910 023 11164.76 417.45 52003.69 88888.00 2024-01-23 00:09:10.911 023 11164.67 417.44 52003.70 88888.00 2024-01-23 00:09:11.411 023 11164.65 417.45 52003.67 88888.00 2024-01-23 00:09:11.911 023 11164.65 417.45 52003.66 88888.00 2024-01-23 00:09:12.411 023 11164.70 417.45 52003.69 88888.00 2024-01-23 00:09:12.911 023 11164.71 417.44 52003.73 88888.00 2024-01-23 00:09:13.411 023 11164.70 417.47 52003.75 88888.00 2024-01-23 00:09:13.911 023 11164.71 417.52 52003.70 88888.00 2024-01-23 00:09:14.411 023 11164.73 417.46 52003.70 88888.00 2024-01-23 00:09:14.911 023 11164.73 417.46 52003.74 88888.00 2024-01-23 00:09:15.411 023 11164.75 417.44 52003.74 88888.00 2024-01-23 00:09:15.910 023 11164.71 417.42 52003.74 88888.00 2024-01-23 00:09:16.410 023 11164.68 417.44 52003.70 88888.00 2024-01-23 00:09:16.910 023 11164.70 417.45 52003.71 88888.00 2024-01-23 00:09:17.410 023 11164.65 417.36 52003.72 88888.00 2024-01-23 00:09:17.910 023 11164.65 417.38 52003.74 88888.00 2024-01-23 00:09:18.410 023 11164.62 417.40 52003.72 88888.00 2024-01-23 00:09:18.910 023 11164.58 417.41 52003.72 88888.00 2024-01-23 00:09:19.410 023 11164.59 417.41 52003.72 88888.00 2024-01-23 00:09:19.910 023 11164.57 417.45 52003.75 88888.00 2024-01-23 00:09:20.410 023 11164.55 417.45 52003.73 88888.00 2024-01-23 00:09:20.911 023 11164.54 417.43 52003.70 88888.00 2024-01-23 00:09:21.411 023 11164.62 417.43 52003.70 88888.00 2024-01-23 00:09:21.911 023 11164.60 417.41 52003.71 88888.00 2024-01-23 00:09:22.411 023 11164.54 417.45 52003.73 88888.00 2024-01-23 00:09:22.911 023 11164.50 417.50 52003.71 88888.00 2024-01-23 00:09:23.411 023 11164.49 417.46 52003.72 88888.00 2024-01-23 00:09:23.911 023 11164.49 417.46 52003.74 88888.00 2024-01-23 00:09:24.411 023 11164.46 417.46 52003.70 88888.00 2024-01-23 00:09:24.911 023 11164.48 417.44 52003.67 88888.00 2024-01-23 00:09:25.411 023 11164.50 417.48 52003.71 88888.00 2024-01-23 00:09:25.910 023 11164.54 417.44 52003.77 88888.00 2024-01-23 00:09:26.410 023 11164.51 417.44 52003.81 88888.00 2024-01-23 00:09:26.910 023 11164.53 417.42 52003.79 88888.00 2024-01-23 00:09:27.410 023 11164.48 417.44 52003.75 88888.00 2024-01-23 00:09:27.910 023 11164.49 417.41 52003.75 88888.00 2024-01-23 00:09:28.410 023 11164.50 417.38 52003.75 88888.00 2024-01-23 00:09:28.910 023 11164.50 417.38 52003.74 88888.00 2024-01-23 00:09:29.410 023 11164.49 417.40 52003.72 88888.00 2024-01-23 00:09:29.910 023 11164.54 417.44 52003.79 88888.00 2024-01-23 00:09:30.410 023 11164.51 417.45 52003.80 88888.00 2024-01-23 00:09:30.910 023 11164.45 417.43 52003.74 88888.00 2024-01-23 00:09:31.410 023 11164.47 417.40 52003.71 88888.00 2024-01-23 00:09:31.910 023 11164.50 417.37 52003.72 88888.00 2024-01-23 00:09:32.410 023 11164.47 417.40 52003.69 88888.00 2024-01-23 00:09:32.910 023 11164.47 417.43 52003.66 88888.00 2024-01-23 00:09:33.410 023 11164.45 417.44 52003.67 88888.00 2024-01-23 00:09:33.910 023 11164.47 417.42 52003.71 88888.00 2024-01-23 00:09:34.410 023 11164.49 417.42 52003.73 88888.00 2024-01-23 00:09:34.910 023 11164.48 417.45 52003.70 88888.00 2024-01-23 00:09:35.410 023 11164.48 417.45 52003.67 88888.00 2024-01-23 00:09:35.911 023 11164.49 417.38 52003.70 88888.00 2024-01-23 00:09:36.411 023 11164.51 417.38 52003.72 88888.00 2024-01-23 00:09:36.911 023 11164.48 417.38 52003.69 88888.00 2024-01-23 00:09:37.411 023 11164.49 417.37 52003.66 88888.00 2024-01-23 00:09:37.911 023 11164.51 417.34 52003.64 88888.00 2024-01-23 00:09:38.411 023 11164.51 417.34 52003.67 88888.00 2024-01-23 00:09:38.911 023 11164.55 417.36 52003.69 88888.00 2024-01-23 00:09:39.411 023 11164.58 417.37 52003.66 88888.00 2024-01-23 00:09:39.911 023 11164.53 417.35 52003.66 88888.00 2024-01-23 00:09:40.910 023 11164.49 417.42 52003.69 88888.00 2024-01-23 00:09:41.410 023 11164.50 417.38 52003.67 88888.00 2024-01-23 00:09:41.910 023 11164.51 417.43 52003.60 88888.00 2024-01-23 00:09:42.410 023 11164.54 417.41 52003.66 88888.00 2024-01-23 00:09:42.910 023 11164.51 417.35 52003.72 88888.00 2024-01-23 00:09:43.410 023 11164.47 417.33 52003.67 88888.00 2024-01-23 00:09:43.910 023 11164.51 417.37 52003.65 88888.00 2024-01-23 00:09:44.410 023 11164.49 417.41 52003.70 88888.00 2024-01-23 00:09:44.910 023 11164.51 417.36 52003.71 88888.00 2024-01-23 00:09:45.410 023 11164.53 417.29 52003.66 88888.00 2024-01-23 00:09:45.910 023 11164.53 417.34 52003.61 88888.00 2024-01-23 00:09:46.410 023 11164.56 417.40 52003.60 88888.00 2024-01-23 00:09:46.910 023 11164.55 417.36 52003.64 88888.00 2024-01-23 00:09:47.410 023 11164.53 417.37 52003.66 88888.00 2024-01-23 00:09:47.910 023 11164.50 417.36 52003.64 88888.00 2024-01-23 00:09:48.410 023 11164.53 417.37 52003.62 88888.00 2024-01-23 00:09:48.910 023 11164.51 417.36 52003.64 88888.00 2024-01-23 00:09:49.410 023 11164.49 417.34 52003.66 88888.00 2024-01-23 00:09:49.910 023 11164.49 417.36 52003.65 88888.00 2024-01-23 00:09:50.410 023 11164.51 417.31 52003.62 88888.00 2024-01-23 00:09:50.910 023 11164.55 417.29 52003.62 88888.00 2024-01-23 00:09:51.410 023 11164.54 417.36 52003.62 88888.00 2024-01-23 00:09:51.910 023 11164.47 417.38 52003.58 88888.00 2024-01-23 00:09:52.410 023 11164.49 417.40 52003.61 88888.00 2024-01-23 00:09:52.910 023 11164.51 417.40 52003.56 88888.00 2024-01-23 00:09:53.410 023 11164.54 417.41 52003.63 88888.00 2024-01-23 00:09:53.910 023 11164.59 417.36 52003.67 88888.00 2024-01-23 00:09:54.410 023 11164.58 417.32 52003.66 88888.00 2024-01-23 00:09:54.910 023 11164.50 417.32 52003.61 88888.00 2024-01-23 00:09:55.410 023 11164.46 417.36 52003.60 88888.00 2024-01-23 00:09:55.910 023 11164.54 417.36 52003.65 88888.00 2024-01-23 00:09:56.410 023 11164.55 417.38 52003.64 88888.00 2024-01-23 00:09:56.910 023 11164.56 417.37 52003.56 88888.00 2024-01-23 00:09:57.410 023 11164.57 417.40 52003.56 88888.00 2024-01-23 00:09:57.910 023 11164.59 417.40 52003.65 88888.00 2024-01-23 00:09:58.410 023 11164.53 417.40 52003.66 88888.00 2024-01-23 00:09:58.910 023 11164.51 417.43 52003.61 88888.00 2024-01-23 00:09:59.410 023 11164.53 417.40 52003.55 88888.00 2024-01-23 00:09:59.910 023 11164.58 417.41 52003.57 88888.00 2024-01-23 00:10:00.410 023 11164.57 417.42 52003.61 88888.00 2024-01-23 00:10:00.910 023 11164.54 417.42 52003.60 88888.00 2024-01-23 00:10:01.410 023 11164.55 417.41 52003.56 88888.00 2024-01-23 00:10:01.910 023 11164.56 417.38 52003.56 88888.00 2024-01-23 00:10:02.410 023 11164.55 417.35 52003.62 88888.00 2024-01-23 00:10:02.910 023 11164.55 417.35 52003.66 88888.00 2024-01-23 00:10:03.410 023 11164.56 417.38 52003.64 88888.00 2024-01-23 00:10:04.410 023 11164.60 417.45 52003.58 88888.00 2024-01-23 00:10:04.910 023 11164.59 417.44 52003.62 88888.00 2024-01-23 00:10:05.410 023 11164.53 417.43 52003.57 88888.00 2024-01-23 00:10:05.910 023 11164.55 417.41 52003.53 88888.00 2024-01-23 00:10:06.410 023 11164.57 417.42 52003.53 88888.00 2024-01-23 00:10:06.910 023 11164.59 417.41 52003.52 88888.00 2024-01-23 00:10:07.410 023 11164.59 417.46 52003.53 88888.00 2024-01-23 00:10:07.910 023 11164.57 417.46 52003.56 88888.00 2024-01-23 00:10:08.410 023 11164.62 417.42 52003.49 88888.00 2024-01-23 00:10:08.910 023 11164.66 417.41 52003.47 88888.00 2024-01-23 00:10:09.410 023 11164.67 417.42 52003.48 88888.00 2024-01-23 00:10:09.910 023 11164.64 417.44 52003.48 88888.00 2024-01-23 00:10:10.410 023 11164.58 417.41 52003.54 88888.00 2024-01-23 00:10:10.910 023 11164.62 417.44 52003.54 88888.00 2024-01-23 00:10:11.410 023 11164.65 417.44 52003.53 88888.00 2024-01-23 00:10:11.910 023 11164.68 417.45 52003.51 88888.00 2024-01-23 00:10:12.410 023 11164.65 417.42 52003.53 88888.00 2024-01-23 00:10:12.910 023 11164.56 417.38 52003.54 88888.00 2024-01-23 00:10:13.410 023 11164.60 417.37 52003.48 88888.00 2024-01-23 00:10:13.910 023 11164.68 417.35 52003.47 88888.00 2024-01-23 00:10:14.411 023 11164.72 417.34 52003.47 88888.00 2024-01-23 00:10:14.911 023 11164.71 417.34 52003.55 88888.00 2024-01-23 00:10:15.411 023 11164.65 417.42 52003.56 88888.00 2024-01-23 00:10:15.911 023 11164.65 417.47 52003.53 88888.00 2024-01-23 00:10:16.411 023 11164.70 417.42 52003.48 88888.00 2024-01-23 00:10:16.911 023 11164.68 417.41 52003.42 88888.00 2024-01-23 00:10:17.411 023 11164.67 417.41 52003.43 88888.00 2024-01-23 00:10:17.911 023 11164.68 417.40 52003.44 88888.00 2024-01-23 00:10:18.411 023 11164.66 417.40 52003.49 88888.00 2024-01-23 00:10:18.911 023 11164.64 417.44 52003.43 88888.00 2024-01-23 00:10:19.410 023 11164.67 417.35 52003.40 88888.00 2024-01-23 00:10:19.910 023 11164.66 417.41 52003.45 88888.00 2024-01-23 00:10:20.410 023 11164.66 417.38 52003.44 88888.00 2024-01-23 00:10:20.910 023 11164.67 417.38 52003.46 88888.00 2024-01-23 00:10:21.410 023 11164.68 417.42 52003.45 88888.00 2024-01-23 00:10:21.910 023 11164.72 417.42 52003.42 88888.00 2024-01-23 00:10:22.410 023 11164.73 417.44 52003.44 88888.00 2024-01-23 00:10:22.910 023 11164.73 417.41 52003.47 88888.00 2024-01-23 00:10:23.410 023 11164.73 417.40 52003.48 88888.00 2024-01-23 00:10:23.910 023 11164.68 417.35 52003.51 88888.00 2024-01-23 00:10:24.410 023 11164.68 417.35 52003.52 88888.00 2024-01-23 00:10:24.910 023 11164.74 417.35 52003.48 88888.00 2024-01-23 00:10:25.410 023 11164.73 417.38 52003.49 88888.00 2024-01-23 00:10:25.910 023 11164.79 417.38 52003.49 88888.00 2024-01-23 00:10:26.410 023 11164.79 417.40 52003.51 88888.00 2024-01-23 00:10:26.910 023 11164.77 417.41 52003.51 88888.00 2024-01-23 00:10:27.410 023 11164.73 417.43 52003.42 88888.00 2024-01-23 00:10:27.910 023 11164.73 417.45 52003.37 88888.00 2024-01-23 00:10:28.410 023 11164.75 417.46 52003.38 88888.00 2024-01-23 00:10:28.910 023 11164.73 417.47 52003.44 88888.00 2024-01-23 00:10:29.410 023 11164.71 417.52 52003.49 88888.00 2024-01-23 00:10:29.910 023 11164.73 417.44 52003.47 88888.00 2024-01-23 00:10:30.410 023 11164.76 417.42 52003.44 88888.00 2024-01-23 00:10:30.910 023 11164.77 417.36 52003.43 88888.00 2024-01-23 00:10:31.410 023 11164.81 417.42 52003.43 88888.00 2024-01-23 00:10:31.910 023 11164.76 417.44 52003.45 88888.00 2024-01-23 00:10:32.410 023 11164.72 417.44 52003.45 88888.00 2024-01-23 00:10:32.910 023 11164.73 417.44 52003.47 88888.00 2024-01-23 00:10:33.410 023 11164.74 417.38 52003.45 88888.00 2024-01-23 00:10:33.910 023 11164.77 417.43 52003.44 88888.00 2024-01-23 00:10:34.410 023 11164.80 417.50 52003.46 88888.00 2024-01-23 00:10:34.910 023 11164.76 417.46 52003.53 88888.00 2024-01-23 00:10:35.410 023 11164.74 417.45 52003.54 88888.00 2024-01-23 00:10:35.910 023 11164.75 417.51 52003.53 88888.00 2024-01-23 00:10:36.410 023 11164.75 417.52 52003.48 88888.00 2024-01-23 00:10:36.910 023 11164.77 417.50 52003.48 88888.00 2024-01-23 00:10:37.410 023 11164.75 417.51 52003.51 88888.00 2024-01-23 00:10:37.910 023 11164.70 417.55 52003.52 88888.00 2024-01-23 00:10:38.410 023 11164.72 417.50 52003.55 88888.00 2024-01-23 00:10:38.910 023 11164.75 417.50 52003.47 88888.00 2024-01-23 00:10:39.411 023 11164.75 417.53 52003.43 88888.00 2024-01-23 00:10:39.911 023 11164.74 417.53 52003.42 88888.00 2024-01-23 00:10:40.411 023 11164.70 417.48 52003.47 88888.00 2024-01-23 00:10:40.911 023 11164.75 417.42 52003.49 88888.00 2024-01-23 00:10:41.411 023 11164.82 417.44 52003.48 88888.00 2024-01-23 00:10:41.911 023 11164.79 417.46 52003.44 88888.00 2024-01-23 00:10:42.411 023 11164.76 417.50 52003.43 88888.00 2024-01-23 00:10:42.911 023 11164.75 417.53 52003.44 88888.00 2024-01-23 00:10:43.411 023 11164.74 417.52 52003.51 88888.00 2024-01-23 00:10:43.911 023 11164.72 417.53 52003.55 88888.00 2024-01-23 00:10:44.411 023 11164.71 417.55 52003.51 88888.00 2024-01-23 00:10:44.911 023 11164.72 417.57 52003.48 88888.00 2024-01-23 00:10:45.910 023 11164.73 417.61 52003.52 88888.00 2024-01-23 00:10:46.410 023 11164.71 417.57 52003.53 88888.00 2024-01-23 00:10:46.910 023 11164.74 417.53 52003.47 88888.00 2024-01-23 00:10:47.410 023 11164.74 417.56 52003.46 88888.00 2024-01-23 00:10:47.910 023 11164.76 417.55 52003.42 88888.00 2024-01-23 00:10:48.410 023 11164.80 417.58 52003.42 88888.00 2024-01-23 00:10:48.910 023 11164.77 417.55 52003.43 88888.00 2024-01-23 00:10:49.410 023 11164.70 417.55 52003.47 88888.00 2024-01-23 00:10:49.910 023 11164.71 417.53 52003.47 88888.00 2024-01-23 00:10:50.410 023 11164.74 417.57 52003.46 88888.00 2024-01-23 00:10:50.911 023 11164.79 417.58 52003.43 88888.00 2024-01-23 00:10:51.411 023 11164.79 417.50 52003.42 88888.00 2024-01-23 00:10:51.911 023 11164.79 417.51 52003.45 88888.00 2024-01-23 00:10:52.411 023 11164.75 417.54 52003.45 88888.00 2024-01-23 00:10:52.911 023 11164.76 417.63 52003.43 88888.00 2024-01-23 00:10:53.411 023 11164.76 417.62 52003.40 88888.00 2024-01-23 00:10:53.911 023 11164.77 417.56 52003.42 88888.00 2024-01-23 00:10:54.411 023 11164.79 417.57 52003.44 88888.00 2024-01-23 00:10:54.911 023 11164.77 417.62 52003.44 88888.00 2024-01-23 00:10:55.411 023 11164.75 417.65 52003.45 88888.00 2024-01-23 00:10:55.910 023 11164.72 417.61 52003.44 88888.00 2024-01-23 00:10:56.410 023 11164.70 417.58 52003.42 88888.00 2024-01-23 00:10:56.910 023 11164.75 417.58 52003.46 88888.00 2024-01-23 00:10:57.410 023 11164.79 417.62 52003.48 88888.00 2024-01-23 00:10:57.910 023 11164.79 417.60 52003.49 88888.00 2024-01-23 00:10:58.410 023 11164.74 417.57 52003.46 88888.00 2024-01-23 00:10:58.910 023 11164.73 417.61 52003.43 88888.00 2024-01-23 00:10:59.410 023 11164.77 417.63 52003.39 88888.00 2024-01-23 00:10:59.910 023 11164.79 417.63 52003.39 88888.00 2024-01-23 00:11:00.410 023 11164.81 417.60 52003.43 88888.00 2024-01-23 00:11:00.910 023 11164.79 417.62 52003.49 88888.00 2024-01-23 00:11:01.410 023 11164.76 417.62 52003.49 88888.00 2024-01-23 00:11:01.910 023 11164.71 417.63 52003.44 88888.00 2024-01-23 00:11:02.410 023 11164.75 417.60 52003.45 88888.00 2024-01-23 00:11:02.910 023 11164.76 417.60 52003.43 88888.00 2024-01-23 00:11:03.910 023 11164.80 417.60 52003.43 88888.00 2024-01-23 00:11:04.410 023 11164.76 417.57 52003.46 88888.00 2024-01-23 00:11:04.910 023 11164.76 417.58 52003.47 88888.00 2024-01-23 00:11:05.410 023 11164.79 417.57 52003.45 88888.00 2024-01-23 00:11:05.910 023 11164.81 417.57 52003.40 88888.00 2024-01-23 00:11:06.410 023 11164.80 417.57 52003.39 88888.00 2024-01-23 00:11:06.910 023 11164.81 417.62 52003.44 88888.00 2024-01-23 00:11:07.410 023 11164.79 417.62 52003.45 88888.00 2024-01-23 00:11:07.910 023 11164.79 417.62 52003.45 88888.00 2024-01-23 00:11:08.410 023 11164.76 417.65 52003.42 88888.00 2024-01-23 00:11:08.910 023 11164.75 417.62 52003.39 88888.00 2024-01-23 00:11:09.410 023 11164.76 417.62 52003.45 88888.00 2024-01-23 00:11:09.910 023 11164.76 417.63 52003.46 88888.00 2024-01-23 00:11:10.410 023 11164.77 417.58 52003.49 88888.00 2024-01-23 00:11:10.910 023 11164.74 417.58 52003.47 88888.00 2024-01-23 00:11:11.410 023 11164.71 417.61 52003.44 88888.00 2024-01-23 00:11:11.910 023 11164.72 417.60 52003.43 88888.00 2024-01-23 00:11:12.410 023 11164.72 417.62 52003.47 88888.00 2024-01-23 00:11:12.910 023 11164.70 417.60 52003.49 88888.00 2024-01-23 00:11:13.410 023 11164.71 417.62 52003.49 88888.00 2024-01-23 00:11:13.910 023 11164.72 417.61 52003.47 88888.00 2024-01-23 00:11:14.410 023 11164.76 417.60 52003.48 88888.00 2024-01-23 00:11:14.910 023 11164.80 417.57 52003.51 88888.00 2024-01-23 00:11:15.910 023 11164.77 417.55 52003.49 88888.00 2024-01-23 00:11:16.410 023 11164.77 417.57 52003.48 88888.00 2024-01-23 00:11:16.910 023 11164.76 417.60 52003.44 88888.00 2024-01-23 00:11:17.410 023 11164.74 417.61 52003.40 88888.00 2024-01-23 00:11:17.910 023 11164.74 417.62 52003.40 88888.00 2024-01-23 00:11:18.410 023 11164.79 417.61 52003.40 88888.00 2024-01-23 00:11:18.910 023 11164.79 417.63 52003.43 88888.00 2024-01-23 00:11:19.410 023 11164.76 417.64 52003.46 88888.00 2024-01-23 00:11:19.910 023 11164.74 417.62 52003.45 88888.00 2024-01-23 00:11:20.410 023 11164.74 417.66 52003.43 88888.00 2024-01-23 00:11:20.910 023 11164.77 417.69 52003.47 88888.00 2024-01-23 00:11:21.410 023 11164.81 417.66 52003.46 88888.00 2024-01-23 00:11:21.910 023 11164.77 417.65 52003.48 88888.00 2024-01-23 00:11:22.410 023 11164.73 417.63 52003.47 88888.00 2024-01-23 00:11:22.910 023 11164.74 417.60 52003.45 88888.00 2024-01-23 00:11:23.410 023 11164.72 417.61 52003.44 88888.00 2024-01-23 00:11:23.910 023 11164.75 417.63 52003.45 88888.00 2024-01-23 00:11:24.410 023 11164.74 417.66 52003.47 88888.00 2024-01-23 00:11:24.910 023 11164.76 417.65 52003.45 88888.00 2024-01-23 00:11:25.410 023 11164.77 417.63 52003.43 88888.00 2024-01-23 00:11:25.911 023 11164.73 417.65 52003.44 88888.00 2024-01-23 00:11:26.411 023 11164.74 417.66 52003.42 88888.00 2024-01-23 00:11:26.911 023 11164.80 417.63 52003.46 88888.00 2024-01-23 00:11:27.411 023 11164.79 417.66 52003.52 88888.00 2024-01-23 00:11:27.911 023 11164.72 417.71 52003.54 88888.00 2024-01-23 00:11:28.411 023 11164.73 417.66 52003.51 88888.00 2024-01-23 00:11:28.911 023 11164.75 417.65 52003.48 88888.00 2024-01-23 00:11:29.411 023 11164.75 417.67 52003.48 88888.00 2024-01-23 00:11:29.911 023 11164.74 417.63 52003.47 88888.00 2024-01-23 00:11:30.411 023 11164.68 417.64 52003.48 88888.00 2024-01-23 00:11:30.911 023 11164.68 417.69 52003.48 88888.00 2024-01-23 00:11:31.411 023 11164.68 417.65 52003.43 88888.00 2024-01-23 00:11:31.911 023 11164.72 417.69 52003.39 88888.00 2024-01-23 00:11:32.411 023 11164.75 417.64 52003.38 88888.00 2024-01-23 00:11:32.911 023 11164.74 417.64 52003.39 88888.00 2024-01-23 00:11:33.411 023 11164.73 417.62 52003.43 88888.00 2024-01-23 00:11:33.911 023 11164.72 417.60 52003.43 88888.00 2024-01-23 00:11:34.411 023 11164.73 417.58 52003.40 88888.00 2024-01-23 00:11:34.911 023 11164.79 417.62 52003.39 88888.00 2024-01-23 00:11:35.411 023 11164.77 417.61 52003.42 88888.00 2024-01-23 00:11:35.911 023 11164.75 417.60 52003.46 88888.00 2024-01-23 00:11:36.411 023 11164.72 417.62 52003.48 88888.00 2024-01-23 00:11:36.911 023 11164.70 417.58 52003.46 88888.00 2024-01-23 00:11:37.411 023 11164.72 417.63 52003.39 88888.00 2024-01-23 00:11:37.911 023 11164.73 417.66 52003.36 88888.00 2024-01-23 00:11:38.411 023 11164.70 417.58 52003.40 88888.00 2024-01-23 00:11:38.911 023 11164.70 417.57 52003.44 88888.00 2024-01-23 00:11:39.411 023 11164.70 417.60 52003.44 88888.00 2024-01-23 00:11:39.911 023 11164.73 417.64 52003.45 88888.00 2024-01-23 00:11:40.411 023 11164.73 417.64 52003.42 88888.00 2024-01-23 00:11:40.912 023 11164.73 417.60 52003.39 88888.00 2024-01-23 00:11:41.412 023 11164.72 417.57 52003.40 88888.00 2024-01-23 00:11:41.912 023 11164.73 417.58 52003.39 88888.00 2024-01-23 00:11:42.412 023 11164.67 417.58 52003.43 88888.00 2024-01-23 00:11:42.912 023 11164.67 417.58 52003.40 88888.00 2024-01-23 00:11:43.911 023 11164.72 417.58 52003.28 88888.00 2024-01-23 00:11:44.411 023 11164.75 417.58 52003.34 88888.00 2024-01-23 00:11:44.911 023 11164.75 417.61 52003.38 88888.00 2024-01-23 00:11:45.411 023 11164.74 417.62 52003.42 88888.00 2024-01-23 00:11:45.911 023 11164.72 417.60 52003.38 88888.00 2024-01-23 00:11:46.411 023 11164.67 417.55 52003.34 88888.00 2024-01-23 00:11:46.911 023 11164.70 417.56 52003.31 88888.00 2024-01-23 00:11:47.411 023 11164.72 417.62 52003.35 88888.00 2024-01-23 00:11:47.911 023 11164.75 417.60 52003.38 88888.00 2024-01-23 00:11:48.411 023 11164.73 417.56 52003.40 88888.00 2024-01-23 00:11:48.911 023 11164.73 417.56 52003.38 88888.00 2024-01-23 00:11:49.411 023 11164.73 417.53 52003.31 88888.00 2024-01-23 00:11:49.911 023 11164.76 417.52 52003.28 88888.00 2024-01-23 00:11:50.411 023 11164.74 417.48 52003.30 88888.00 2024-01-23 00:11:50.911 023 11164.74 417.50 52003.40 88888.00 2024-01-23 00:11:51.411 023 11164.72 417.52 52003.39 88888.00 2024-01-23 00:11:51.911 023 11164.74 417.48 52003.37 88888.00 2024-01-23 00:11:52.411 023 11164.74 417.53 52003.34 88888.00 2024-01-23 00:11:52.911 023 11164.76 417.52 52003.30 88888.00 2024-01-23 00:11:53.411 023 11164.81 417.48 52003.31 88888.00 2024-01-23 00:11:53.911 023 11164.81 417.52 52003.37 88888.00 2024-01-23 00:11:54.411 023 11164.80 417.54 52003.40 88888.00 2024-01-23 00:11:54.911 023 11164.77 417.55 52003.44 88888.00 2024-01-23 00:11:55.411 023 11164.77 417.51 52003.42 88888.00 2024-01-23 00:11:55.911 023 11164.79 417.51 52003.35 88888.00 2024-01-23 00:11:56.411 023 11164.79 417.53 52003.31 88888.00 2024-01-23 00:11:56.911 023 11164.80 417.54 52003.33 88888.00 2024-01-23 00:11:57.411 023 11164.81 417.53 52003.37 88888.00 2024-01-23 00:11:57.911 023 11164.82 417.53 52003.31 88888.00 2024-01-23 00:11:58.411 023 11164.77 417.50 52003.34 88888.00 2024-01-23 00:11:58.911 023 11164.76 417.51 52003.30 88888.00 2024-01-23 00:11:59.411 023 11164.79 417.50 52003.28 88888.00 2024-01-23 00:11:59.911 023 11164.77 417.54 52003.28 88888.00 2024-01-23 00:12:00.411 023 11164.80 417.52 52003.22 88888.00 2024-01-23 00:12:00.911 023 11164.75 417.48 52003.25 88888.00 2024-01-23 00:12:01.411 023 11164.72 417.53 52003.30 88888.00 2024-01-23 00:12:01.911 023 11164.70 417.54 52003.35 88888.00 2024-01-23 00:12:02.411 023 11164.68 417.53 52003.34 88888.00 2024-01-23 00:12:02.911 023 11164.67 417.53 52003.30 88888.00 2024-01-23 00:12:03.411 023 11164.72 417.53 52003.30 88888.00 2024-01-23 00:12:03.911 023 11164.75 417.48 52003.33 88888.00 2024-01-23 00:12:04.411 023 11164.75 417.50 52003.35 88888.00 2024-01-23 00:12:04.911 023 11164.75 417.53 52003.34 88888.00 2024-01-23 00:12:05.411 023 11164.77 417.60 52003.31 88888.00 2024-01-23 00:12:05.911 023 11164.81 417.61 52003.23 88888.00 2024-01-23 00:12:06.411 023 11164.82 417.54 52003.23 88888.00 2024-01-23 00:12:06.911 023 11164.81 417.52 52003.26 88888.00 2024-01-23 00:12:07.411 023 11164.82 417.53 52003.28 88888.00 2024-01-23 00:12:07.911 023 11164.86 417.52 52003.30 88888.00 2024-01-23 00:12:08.411 023 11164.89 417.52 52003.29 88888.00 2024-01-23 00:12:08.911 023 11164.90 417.50 52003.30 88888.00 2024-01-23 00:12:09.411 023 11164.93 417.57 52003.26 88888.00 2024-01-23 00:12:09.911 023 11164.95 417.56 52003.23 88888.00 2024-01-23 00:12:10.411 023 11164.95 417.55 52003.21 88888.00 2024-01-23 00:12:10.911 023 11164.93 417.57 52003.21 88888.00 2024-01-23 00:12:11.411 023 11164.92 417.58 52003.25 88888.00 2024-01-23 00:12:11.911 023 11164.90 417.57 52003.25 88888.00 2024-01-23 00:12:12.411 023 11164.91 417.54 52003.22 88888.00 2024-01-23 00:12:12.911 023 11164.86 417.54 52003.22 88888.00 2024-01-23 00:12:13.411 023 11164.83 417.54 52003.20 88888.00 2024-01-23 00:12:13.911 023 11164.83 417.53 52003.18 88888.00 2024-01-23 00:12:14.411 023 11164.83 417.51 52003.17 88888.00 2024-01-23 00:12:14.911 023 11164.84 417.53 52003.20 88888.00 2024-01-23 00:12:15.411 023 11164.90 417.53 52003.23 88888.00 2024-01-23 00:12:15.911 023 11164.91 417.48 52003.23 88888.00 2024-01-23 00:12:16.411 023 11164.88 417.48 52003.22 88888.00 2024-01-23 00:12:16.911 023 11164.86 417.48 52003.19 88888.00 2024-01-23 00:12:17.411 023 11164.91 417.51 52003.19 88888.00 2024-01-23 00:12:17.911 023 11164.90 417.45 52003.19 88888.00 2024-01-23 00:12:18.411 023 11164.89 417.42 52003.19 88888.00 2024-01-23 00:12:18.911 023 11164.89 417.42 52003.16 88888.00 2024-01-23 00:12:19.411 023 11164.93 417.45 52003.17 88888.00 2024-01-23 00:12:19.911 023 11164.98 417.51 52003.21 88888.00 2024-01-23 00:12:20.411 023 11164.91 417.51 52003.25 88888.00 2024-01-23 00:12:20.911 023 11164.86 417.50 52003.22 88888.00 2024-01-23 00:12:21.411 023 11164.88 417.50 52003.21 88888.00 2024-01-23 00:12:21.911 023 11164.90 417.50 52003.17 88888.00 2024-01-23 00:12:22.411 023 11164.90 417.48 52003.13 88888.00 2024-01-23 00:12:22.911 023 11164.93 417.46 52003.11 88888.00 2024-01-23 00:12:23.411 023 11164.98 417.52 52003.13 88888.00 2024-01-23 00:12:23.911 023 11165.00 417.51 52003.21 88888.00 2024-01-23 00:12:24.411 023 11165.00 417.51 52003.23 88888.00 2024-01-23 00:12:24.911 023 11164.98 417.50 52003.23 88888.00 2024-01-23 00:12:25.411 023 11164.95 417.51 52003.21 88888.00 2024-01-23 00:12:25.911 023 11164.95 417.44 52003.17 88888.00 2024-01-23 00:12:26.411 023 11164.97 417.42 52003.17 88888.00 2024-01-23 00:12:27.411 023 11164.94 417.51 52003.14 88888.00 2024-01-23 00:12:27.911 023 11164.91 417.52 52003.16 88888.00 2024-01-23 00:12:28.411 023 11164.99 417.47 52003.14 88888.00 2024-01-23 00:12:28.911 023 11164.97 417.43 52003.18 88888.00 2024-01-23 00:12:29.411 023 11164.95 417.41 52003.21 88888.00 2024-01-23 00:12:29.911 023 11164.93 417.35 52003.21 88888.00 2024-01-23 00:12:30.411 023 11164.92 417.38 52003.19 88888.00 2024-01-23 00:12:30.911 023 11164.89 417.45 52003.18 88888.00 2024-01-23 00:12:31.411 023 11164.86 417.47 52003.17 88888.00 2024-01-23 00:12:31.911 023 11164.88 417.50 52003.18 88888.00 2024-01-23 00:12:32.411 023 11164.95 417.48 52003.19 88888.00 2024-01-23 00:12:32.911 023 11164.95 417.42 52003.18 88888.00 2024-01-23 00:12:33.411 023 11164.92 417.45 52003.21 88888.00 2024-01-23 00:12:33.911 023 11164.94 417.43 52003.26 88888.00 2024-01-23 00:12:34.411 023 11164.94 417.42 52003.23 88888.00 2024-01-23 00:12:34.911 023 11164.92 417.43 52003.20 88888.00 2024-01-23 00:12:35.411 023 11164.91 417.41 52003.16 88888.00 2024-01-23 00:12:35.911 023 11164.91 417.38 52003.12 88888.00 2024-01-23 00:12:36.411 023 11164.88 417.41 52003.12 88888.00 2024-01-23 00:12:36.911 023 11164.90 417.41 52003.09 88888.00 2024-01-23 00:12:37.411 023 11164.91 417.37 52003.12 88888.00 2024-01-23 00:12:37.911 023 11164.93 417.32 52003.13 88888.00 2024-01-23 00:12:38.411 023 11164.92 417.34 52003.18 88888.00 2024-01-23 00:12:38.911 023 11164.89 417.36 52003.22 88888.00 2024-01-23 00:12:39.411 023 11164.90 417.41 52003.21 88888.00 2024-01-23 00:12:39.911 023 11164.91 417.42 52003.18 88888.00 2024-01-23 00:12:40.411 023 11164.91 417.40 52003.12 88888.00 2024-01-23 00:12:40.911 023 11164.90 417.36 52003.10 88888.00 2024-01-23 00:12:41.411 023 11164.91 417.42 52003.09 88888.00 2024-01-23 00:12:41.911 023 11164.89 417.42 52003.09 88888.00 2024-01-23 00:12:42.411 023 11164.91 417.40 52003.11 88888.00 2024-01-23 00:12:42.911 023 11164.89 417.38 52003.13 88888.00 2024-01-23 00:12:43.411 023 11164.90 417.36 52003.14 88888.00 2024-01-23 00:12:43.911 023 11164.88 417.32 52003.17 88888.00 2024-01-23 00:12:44.411 023 11164.92 417.32 52003.14 88888.00 2024-01-23 00:12:44.911 023 11164.92 417.34 52003.12 88888.00 2024-01-23 00:12:45.411 023 11164.93 417.37 52003.09 88888.00 2024-01-23 00:12:45.911 023 11164.97 417.36 52003.12 88888.00 2024-01-23 00:12:46.411 023 11164.98 417.34 52003.12 88888.00 2024-01-23 00:12:47.411 023 11164.99 417.34 52003.14 88888.00 2024-01-23 00:12:47.911 023 11164.94 417.33 52003.16 88888.00 2024-01-23 00:12:48.411 023 11164.93 417.33 52003.14 88888.00 2024-01-23 00:12:48.911 023 11164.93 417.38 52003.14 88888.00 2024-01-23 00:12:49.411 023 11164.88 417.38 52003.13 88888.00 2024-01-23 00:12:49.911 023 11164.88 417.36 52003.09 88888.00 2024-01-23 00:12:50.411 023 11164.89 417.34 52003.09 88888.00 2024-01-23 00:12:50.911 023 11164.92 417.32 52003.07 88888.00 2024-01-23 00:12:51.411 023 11164.97 417.33 52003.05 88888.00 2024-01-23 00:12:51.911 023 11164.94 417.31 52003.12 88888.00 2024-01-23 00:12:52.411 023 11164.91 417.29 52003.13 88888.00 2024-01-23 00:12:52.911 023 11164.89 417.31 52003.16 88888.00 2024-01-23 00:12:53.411 023 11164.90 417.32 52003.17 88888.00 2024-01-23 00:12:53.911 023 11164.84 417.36 52003.14 88888.00 2024-01-23 00:12:54.411 023 11164.89 417.36 52003.10 88888.00 2024-01-23 00:12:54.911 023 11164.93 417.35 52003.09 88888.00 2024-01-23 00:12:55.411 023 11164.95 417.36 52003.08 88888.00 2024-01-23 00:12:55.911 023 11164.91 417.38 52003.08 88888.00 2024-01-23 00:12:56.411 023 11164.91 417.36 52003.11 88888.00 2024-01-23 00:12:56.911 023 11164.94 417.37 52003.10 88888.00 2024-01-23 00:12:57.411 023 11164.92 417.36 52003.14 88888.00 2024-01-23 00:12:57.911 023 11164.92 417.35 52003.12 88888.00 2024-01-23 00:12:58.411 023 11164.86 417.34 52003.16 88888.00 2024-01-23 00:12:58.911 023 11164.85 417.33 52003.13 88888.00 2024-01-23 00:12:59.411 023 11164.85 417.32 52003.11 88888.00 2024-01-23 00:12:59.911 023 11164.88 417.32 52003.10 88888.00 2024-01-23 00:13:00.411 023 11164.88 417.28 52003.08 88888.00 2024-01-23 00:13:00.911 023 11164.90 417.32 52003.07 88888.00 2024-01-23 00:13:01.411 023 11164.89 417.33 52003.05 88888.00 2024-01-23 00:13:01.911 023 11164.86 417.35 52003.09 88888.00 2024-01-23 00:13:02.411 023 11164.91 417.33 52003.11 88888.00 2024-01-23 00:13:02.911 023 11164.93 417.35 52003.10 88888.00 2024-01-23 00:13:03.411 023 11164.92 417.32 52003.08 88888.00 2024-01-23 00:13:03.911 023 11164.91 417.31 52003.05 88888.00 2024-01-23 00:13:04.411 023 11164.92 417.27 52003.03 88888.00 2024-01-23 00:13:04.911 023 11164.91 417.31 52003.01 88888.00 2024-01-23 00:13:05.411 023 11164.91 417.31 52003.00 88888.00 2024-01-23 00:13:05.911 023 11164.90 417.28 52003.01 88888.00 2024-01-23 00:13:06.411 023 11164.85 417.24 52003.03 88888.00 2024-01-23 00:13:06.911 023 11164.83 417.28 52003.08 88888.00 2024-01-23 00:13:07.411 023 11164.83 417.29 52003.10 88888.00 2024-01-23 00:13:07.911 023 11164.83 417.27 52003.13 88888.00 2024-01-23 00:13:08.411 023 11164.84 417.32 52003.14 88888.00 2024-01-23 00:13:08.911 023 11164.85 417.33 52003.11 88888.00 2024-01-23 00:13:09.411 023 11164.90 417.32 52003.11 88888.00 2024-01-23 00:13:09.911 023 11164.92 417.33 52003.08 88888.00 2024-01-23 00:13:10.411 023 11164.88 417.29 52003.07 88888.00 2024-01-23 00:13:10.911 023 11164.84 417.28 52003.10 88888.00 2024-01-23 00:13:11.411 023 11164.85 417.27 52003.13 88888.00 2024-01-23 00:13:11.911 023 11164.90 417.29 52003.16 88888.00 2024-01-23 00:13:12.411 023 11164.89 417.25 52003.20 88888.00 2024-01-23 00:13:12.911 023 11164.83 417.26 52003.20 88888.00 2024-01-23 00:13:13.411 023 11164.84 417.29 52003.14 88888.00 2024-01-23 00:13:13.911 023 11164.85 417.31 52003.11 88888.00 2024-01-23 00:13:14.411 023 11164.85 417.27 52003.09 88888.00 2024-01-23 00:13:14.911 023 11164.84 417.26 52003.10 88888.00 2024-01-23 00:13:15.411 023 11164.86 417.22 52003.10 88888.00 2024-01-23 00:13:15.911 023 11164.84 417.17 52003.11 88888.00 2024-01-23 00:13:16.411 023 11164.83 417.22 52003.09 88888.00 2024-01-23 00:13:16.911 023 11164.88 417.31 52003.13 88888.00 2024-01-23 00:13:17.411 023 11164.89 417.28 52003.14 88888.00 2024-01-23 00:13:17.911 023 11164.92 417.29 52003.12 88888.00 2024-01-23 00:13:18.411 023 11164.91 417.28 52003.05 88888.00 2024-01-23 00:13:18.911 023 11164.91 417.27 52003.02 88888.00 2024-01-23 00:13:19.411 023 11164.94 417.25 52003.04 88888.00 2024-01-23 00:13:19.911 023 11164.90 417.24 52003.08 88888.00 2024-01-23 00:13:20.411 023 11164.85 417.19 52003.10 88888.00 2024-01-23 00:13:20.911 023 11164.81 417.17 52003.13 88888.00 2024-01-23 00:13:21.411 023 11164.75 417.14 52003.14 88888.00 2024-01-23 00:13:21.911 023 11164.72 417.16 52003.12 88888.00 2024-01-23 00:13:22.411 023 11164.74 417.17 52003.11 88888.00 2024-01-23 00:13:22.911 023 11164.76 417.15 52003.09 88888.00 2024-01-23 00:13:23.411 023 11164.82 417.13 52003.10 88888.00 2024-01-23 00:13:23.911 023 11164.88 417.14 52003.04 88888.00 2024-01-23 00:13:24.411 023 11164.85 417.17 52003.04 88888.00 2024-01-23 00:13:24.911 023 11164.84 417.17 52003.12 88888.00 2024-01-23 00:13:25.411 023 11164.81 417.18 52003.14 88888.00 2024-01-23 00:13:25.911 023 11164.80 417.16 52003.20 88888.00 2024-01-23 00:13:26.411 023 11164.82 417.13 52003.11 88888.00 2024-01-23 00:13:26.911 023 11164.86 417.12 52003.02 88888.00 2024-01-23 00:13:27.411 023 11164.83 417.17 52002.98 88888.00 2024-01-23 00:13:27.911 023 11164.81 417.17 52002.98 88888.00 2024-01-23 00:13:28.411 023 11164.85 417.18 52002.98 88888.00 2024-01-23 00:13:28.911 023 11164.88 417.14 52003.01 88888.00 2024-01-23 00:13:29.411 023 11164.83 417.17 52003.08 88888.00 2024-01-23 00:13:29.911 023 11164.83 417.22 52003.11 88888.00 2024-01-23 00:13:30.411 023 11164.84 417.18 52003.11 88888.00 2024-01-23 00:13:30.911 023 11164.84 417.15 52003.08 88888.00 2024-01-23 00:13:31.411 023 11164.77 417.17 52003.07 88888.00 2024-01-23 00:13:31.911 023 11164.73 417.21 52003.03 88888.00 2024-01-23 00:13:32.411 023 11164.77 417.19 52003.02 88888.00 2024-01-23 00:13:32.911 023 11164.81 417.17 52003.01 88888.00 2024-01-23 00:13:33.411 023 11164.82 417.14 52003.03 88888.00 2024-01-23 00:13:33.911 023 11164.85 417.17 52003.08 88888.00 2024-01-23 00:13:34.411 023 11164.83 417.18 52003.12 88888.00 2024-01-23 00:13:34.911 023 11164.82 417.15 52003.10 88888.00 2024-01-23 00:13:35.411 023 11164.79 417.16 52003.08 88888.00 2024-01-23 00:13:35.911 023 11164.79 417.19 52003.09 88888.00 2024-01-23 00:13:36.411 023 11164.80 417.23 52003.09 88888.00 2024-01-23 00:13:36.911 023 11164.79 417.18 52003.11 88888.00 2024-01-23 00:13:37.411 023 11164.79 417.19 52003.09 88888.00 2024-01-23 00:13:37.911 023 11164.76 417.22 52003.09 88888.00 2024-01-23 00:13:38.411 023 11164.71 417.21 52003.11 88888.00 2024-01-23 00:13:38.911 023 11164.67 417.17 52003.12 88888.00 2024-01-23 00:13:39.411 023 11164.68 417.13 52003.11 88888.00 2024-01-23 00:13:39.911 023 11164.67 417.12 52003.12 88888.00 2024-01-23 00:13:40.411 023 11164.66 417.11 52003.05 88888.00 2024-01-23 00:13:40.911 023 11164.68 417.11 52003.05 88888.00 2024-01-23 00:13:41.411 023 11164.68 417.06 52003.07 88888.00 2024-01-23 00:13:41.911 023 11164.72 417.03 52003.04 88888.00 2024-01-23 00:13:42.412 023 11164.71 417.06 52003.04 88888.00 2024-01-23 00:13:42.912 023 11164.71 417.08 52003.07 88888.00 2024-01-23 00:13:43.412 023 11164.68 417.04 52003.05 88888.00 2024-01-23 00:13:43.912 023 11164.65 417.04 52003.03 88888.00 2024-01-23 00:13:44.412 023 11164.64 417.04 52003.02 88888.00 2024-01-23 00:13:44.912 023 11164.68 417.12 52003.00 88888.00 2024-01-23 00:13:45.412 023 11164.70 417.13 52003.02 88888.00 2024-01-23 00:13:45.912 023 11164.68 417.13 52003.04 88888.00 2024-01-23 00:13:46.412 023 11164.70 417.09 52003.09 88888.00 2024-01-23 00:13:46.912 023 11164.70 417.07 52003.05 88888.00 2024-01-23 00:13:47.411 023 11164.71 417.08 52003.04 88888.00 2024-01-23 00:13:47.911 023 11164.71 417.08 52003.02 88888.00 2024-01-23 00:13:48.411 023 11164.72 417.00 52002.95 88888.00 2024-01-23 00:13:48.911 023 11164.72 416.98 52002.95 88888.00 2024-01-23 00:13:49.411 023 11164.70 417.02 52002.96 88888.00 2024-01-23 00:13:49.911 023 11164.71 417.03 52003.03 88888.00 2024-01-23 00:13:50.411 023 11164.72 417.00 52003.09 88888.00 2024-01-23 00:13:50.911 023 11164.75 417.00 52003.07 88888.00 2024-01-23 00:13:51.411 023 11164.75 416.99 52003.05 88888.00 2024-01-23 00:13:51.911 023 11164.74 416.99 52003.01 88888.00 2024-01-23 00:13:52.411 023 11164.73 417.04 52002.99 88888.00 2024-01-23 00:13:52.911 023 11164.70 417.02 52002.96 88888.00 2024-01-23 00:13:53.411 023 11164.70 417.00 52002.98 88888.00 2024-01-23 00:13:53.911 023 11164.72 416.96 52003.01 88888.00 2024-01-23 00:13:54.411 023 11164.70 417.03 52003.03 88888.00 2024-01-23 00:13:54.911 023 11164.64 417.02 52003.03 88888.00 2024-01-23 00:13:55.411 023 11164.64 416.98 52003.02 88888.00 2024-01-23 00:13:55.911 023 11164.64 416.99 52003.02 88888.00 2024-01-23 00:13:56.411 023 11164.64 416.96 52002.94 88888.00 2024-01-23 00:13:56.911 023 11164.64 416.99 52002.90 88888.00 2024-01-23 00:13:57.412 023 11164.68 417.00 52002.92 88888.00 2024-01-23 00:13:57.912 023 11164.68 416.95 52002.94 88888.00 2024-01-23 00:13:58.412 023 11164.71 416.98 52002.98 88888.00 2024-01-23 00:13:58.912 023 11164.72 416.99 52002.99 88888.00 2024-01-23 00:13:59.412 023 11164.65 416.98 52002.96 88888.00 2024-01-23 00:13:59.912 023 11164.63 416.96 52002.94 88888.00 2024-01-23 00:14:00.412 023 11164.64 416.94 52002.91 88888.00 2024-01-23 00:14:00.912 023 11164.64 416.89 52002.89 88888.00 2024-01-23 00:14:01.412 023 11164.67 416.92 52002.85 88888.00 2024-01-23 00:14:01.912 023 11164.75 416.97 52002.84 88888.00 2024-01-23 00:14:02.412 023 11164.79 416.97 52002.85 88888.00 2024-01-23 00:14:02.912 023 11164.75 416.96 52002.87 88888.00 2024-01-23 00:14:03.412 023 11164.74 416.96 52002.90 88888.00 2024-01-23 00:14:03.912 023 11164.74 416.99 52002.92 88888.00 2024-01-23 00:14:04.412 023 11164.76 416.94 52002.96 88888.00 2024-01-23 00:14:04.912 023 11164.74 416.96 52002.99 88888.00 2024-01-23 00:14:05.412 023 11164.74 416.95 52002.96 88888.00 2024-01-23 00:14:05.912 023 11164.74 416.94 52002.92 88888.00 2024-01-23 00:14:06.412 023 11164.75 416.95 52002.93 88888.00 2024-01-23 00:14:06.912 023 11164.73 416.97 52002.94 88888.00 2024-01-23 00:14:07.412 023 11164.74 416.90 52002.93 88888.00 2024-01-23 00:14:07.912 023 11164.74 416.90 52002.93 88888.00 2024-01-23 00:14:08.412 023 11164.74 416.93 52002.96 88888.00 2024-01-23 00:14:08.912 023 11164.77 416.90 52002.94 88888.00 2024-01-23 00:14:09.412 023 11164.72 416.88 52002.90 88888.00 2024-01-23 00:14:09.912 023 11164.70 416.88 52002.89 88888.00 2024-01-23 00:14:10.412 023 11164.67 416.88 52002.84 88888.00 2024-01-23 00:14:10.912 023 11164.66 416.87 52002.81 88888.00 2024-01-23 00:14:11.412 023 11164.67 416.89 52002.83 88888.00 2024-01-23 00:14:11.912 023 11164.74 416.90 52002.82 88888.00 2024-01-23 00:14:12.412 023 11164.75 416.92 52002.83 88888.00 2024-01-23 00:14:12.912 023 11164.74 416.89 52002.86 88888.00 2024-01-23 00:14:13.412 023 11164.74 416.89 52002.85 88888.00 2024-01-23 00:14:13.912 023 11164.77 416.95 52002.83 88888.00 2024-01-23 00:14:14.412 023 11164.77 416.94 52002.85 88888.00 2024-01-23 00:14:14.912 023 11164.73 416.90 52002.92 88888.00 2024-01-23 00:14:15.412 023 11164.72 416.87 52002.92 88888.00 2024-01-23 00:14:15.912 023 11164.73 416.85 52002.86 88888.00 2024-01-23 00:14:16.412 023 11164.80 416.78 52002.85 88888.00 2024-01-23 00:14:16.912 023 11164.82 416.78 52002.87 88888.00 2024-01-23 00:14:17.412 023 11164.77 416.76 52002.84 88888.00 2024-01-23 00:14:17.912 023 11164.74 416.82 52002.81 88888.00 2024-01-23 00:14:18.912 023 11164.70 416.85 52002.83 88888.00 2024-01-23 00:14:19.412 023 11164.72 416.86 52002.85 88888.00 2024-01-23 00:14:19.912 023 11164.70 416.82 52002.86 88888.00 2024-01-23 00:14:20.412 023 11164.70 416.83 52002.85 88888.00 2024-01-23 00:14:20.912 023 11164.72 416.82 52002.84 88888.00 2024-01-23 00:14:21.412 023 11164.71 416.84 52002.84 88888.00 2024-01-23 00:14:21.912 023 11164.80 416.82 52002.81 88888.00 2024-01-23 00:14:22.412 023 11164.83 416.83 52002.76 88888.00 2024-01-23 00:14:22.912 023 11164.82 416.83 52002.77 88888.00 2024-01-23 00:14:23.412 023 11164.77 416.82 52002.80 88888.00 2024-01-23 00:14:23.912 023 11164.76 416.79 52002.77 88888.00 2024-01-23 00:14:24.412 023 11164.72 416.77 52002.77 88888.00 2024-01-23 00:14:24.912 023 11164.73 416.75 52002.80 88888.00 2024-01-23 00:14:25.412 023 11164.77 416.74 52002.80 88888.00 2024-01-23 00:14:25.912 023 11164.76 416.75 52002.82 88888.00 2024-01-23 00:14:26.412 023 11164.70 416.69 52002.77 88888.00 2024-01-23 00:14:26.912 023 11164.65 416.70 52002.77 88888.00 2024-01-23 00:14:27.412 023 11164.67 416.70 52002.75 88888.00 2024-01-23 00:14:27.912 023 11164.70 416.73 52002.69 88888.00 2024-01-23 00:14:28.412 023 11164.66 416.77 52002.69 88888.00 2024-01-23 00:14:28.912 023 11164.67 416.78 52002.69 88888.00 2024-01-23 00:14:29.412 023 11164.68 416.76 52002.68 88888.00 2024-01-23 00:14:29.912 023 11164.70 416.75 52002.70 88888.00 2024-01-23 00:14:30.412 023 11164.70 416.74 52002.72 88888.00 2024-01-23 00:14:30.912 023 11164.70 416.78 52002.70 88888.00 2024-01-23 00:14:31.412 023 11164.71 416.78 52002.73 88888.00 2024-01-23 00:14:31.912 023 11164.70 416.77 52002.75 88888.00 2024-01-23 00:14:32.412 023 11164.66 416.77 52002.75 88888.00 2024-01-23 00:14:32.912 023 11164.67 416.80 52002.73 88888.00 2024-01-23 00:14:33.412 023 11164.70 416.78 52002.73 88888.00 2024-01-23 00:14:33.912 023 11164.70 416.70 52002.74 88888.00 2024-01-23 00:14:34.412 023 11164.71 416.73 52002.78 88888.00 2024-01-23 00:14:34.912 023 11164.72 416.74 52002.75 88888.00 2024-01-23 00:14:35.412 023 11164.75 416.71 52002.73 88888.00 2024-01-23 00:14:35.912 023 11164.73 416.73 52002.76 88888.00 2024-01-23 00:14:36.412 023 11164.75 416.71 52002.76 88888.00 2024-01-23 00:14:36.912 023 11164.81 416.66 52002.74 88888.00 2024-01-23 00:14:37.412 023 11164.81 416.70 52002.73 88888.00 2024-01-23 00:14:37.912 023 11164.80 416.68 52002.75 88888.00 2024-01-23 00:14:38.412 023 11164.75 416.67 52002.76 88888.00 2024-01-23 00:14:38.912 023 11164.72 416.70 52002.78 88888.00 2024-01-23 00:14:39.412 023 11164.76 416.71 52002.82 88888.00 2024-01-23 00:14:39.912 023 11164.77 416.69 52002.78 88888.00 2024-01-23 00:14:40.412 023 11164.77 416.73 52002.74 88888.00 2024-01-23 00:14:40.912 023 11164.72 416.75 52002.72 88888.00 2024-01-23 00:14:41.412 023 11164.75 416.70 52002.73 88888.00 2024-01-23 00:14:41.912 023 11164.79 416.70 52002.75 88888.00 2024-01-23 00:14:42.412 023 11164.79 416.68 52002.72 88888.00 2024-01-23 00:14:42.912 023 11164.77 416.69 52002.69 88888.00 2024-01-23 00:14:43.412 023 11164.72 416.68 52002.74 88888.00 2024-01-23 00:14:43.912 023 11164.75 416.71 52002.74 88888.00 2024-01-23 00:14:44.412 023 11164.75 416.75 52002.69 88888.00 2024-01-23 00:14:44.912 023 11164.73 416.73 52002.72 88888.00 2024-01-23 00:14:45.412 023 11164.74 416.68 52002.73 88888.00 2024-01-23 00:14:45.912 023 11164.73 416.70 52002.77 88888.00 2024-01-23 00:14:46.412 023 11164.76 416.75 52002.76 88888.00 2024-01-23 00:14:46.912 023 11164.79 416.73 52002.70 88888.00 2024-01-23 00:14:47.412 023 11164.79 416.68 52002.68 88888.00 2024-01-23 00:14:47.912 023 11164.79 416.66 52002.68 88888.00 2024-01-23 00:14:48.412 023 11164.76 416.69 52002.67 88888.00 2024-01-23 00:14:48.912 023 11164.77 416.70 52002.61 88888.00 2024-01-23 00:14:49.412 023 11164.77 416.66 52002.61 88888.00 2024-01-23 00:14:49.912 023 11164.70 416.67 52002.65 88888.00 2024-01-23 00:14:50.412 023 11164.71 416.69 52002.67 88888.00 2024-01-23 00:14:50.912 023 11164.71 416.66 52002.69 88888.00 2024-01-23 00:14:51.412 023 11164.70 416.65 52002.69 88888.00 2024-01-23 00:14:51.912 023 11164.70 416.67 52002.74 88888.00 2024-01-23 00:14:52.412 023 11164.67 416.69 52002.76 88888.00 2024-01-23 00:14:52.912 023 11164.67 416.69 52002.78 88888.00 2024-01-23 00:14:53.412 023 11164.67 416.69 52002.74 88888.00 2024-01-23 00:14:53.912 023 11164.67 416.68 52002.73 88888.00 2024-01-23 00:14:54.412 023 11164.68 416.65 52002.72 88888.00 2024-01-23 00:14:54.912 023 11164.73 416.70 52002.70 88888.00 2024-01-23 00:14:55.412 023 11164.72 416.75 52002.75 88888.00 2024-01-23 00:14:55.912 023 11164.67 416.73 52002.76 88888.00 2024-01-23 00:14:56.912 023 11164.67 416.70 52002.74 88888.00 2024-01-23 00:14:57.412 023 11164.64 416.71 52002.74 88888.00 2024-01-23 00:14:57.912 023 11164.63 416.74 52002.73 88888.00 2024-01-23 00:14:58.412 023 11164.62 416.70 52002.74 88888.00 2024-01-23 00:14:58.912 023 11164.64 416.73 52002.78 88888.00 2024-01-23 00:14:59.412 023 11164.62 416.70 52002.75 88888.00 2024-01-23 00:14:59.912 023 11164.59 416.70 52002.74 88888.00 2024-01-23 00:15:00.412 023 11164.56 416.68 52002.76 88888.00 2024-01-23 00:15:00.912 023 11164.54 416.70 52002.73 88888.00 2024-01-23 00:15:01.412 023 11164.55 416.70 52002.72 88888.00 2024-01-23 00:15:01.912 023 11164.55 416.71 52002.68 88888.00 2024-01-23 00:15:02.412 023 11164.55 416.64 52002.72 88888.00 2024-01-23 00:15:02.912 023 11164.58 416.64 52002.74 88888.00 2024-01-23 00:15:03.412 023 11164.53 416.59 52002.78 88888.00 2024-01-23 00:15:03.912 023 11164.48 416.60 52002.80 88888.00 2024-01-23 00:15:04.412 023 11164.45 416.61 52002.78 88888.00 2024-01-23 00:15:04.912 023 11164.48 416.63 52002.75 88888.00 2024-01-23 00:15:05.412 023 11164.51 416.63 52002.75 88888.00 2024-01-23 00:15:05.912 023 11164.53 416.65 52002.70 88888.00 2024-01-23 00:15:06.912 023 11164.48 416.64 52002.70 88888.00 2024-01-23 00:15:07.412 023 11164.47 416.64 52002.72 88888.00 2024-01-23 00:15:07.912 023 11164.46 416.61 52002.77 88888.00 2024-01-23 00:15:08.412 023 11164.37 416.64 52002.80 88888.00 2024-01-23 00:15:08.912 023 11164.38 416.65 52002.74 88888.00 2024-01-23 00:15:09.412 023 11164.38 416.59 52002.70 88888.00 2024-01-23 00:15:09.912 023 11164.40 416.55 52002.69 88888.00 2024-01-23 00:15:10.412 023 11164.39 416.61 52002.69 88888.00 2024-01-23 00:15:10.912 023 11164.42 416.63 52002.69 88888.00 2024-01-23 00:15:11.412 023 11164.41 416.66 52002.74 88888.00 2024-01-23 00:15:11.912 023 11164.41 416.65 52002.76 88888.00 2024-01-23 00:15:12.412 023 11164.36 416.59 52002.76 88888.00 2024-01-23 00:15:12.912 023 11164.36 416.56 52002.76 88888.00 2024-01-23 00:15:13.412 023 11164.36 416.61 52002.78 88888.00 2024-01-23 00:15:13.912 023 11164.29 416.60 52002.76 88888.00 2024-01-23 00:15:14.412 023 11164.26 416.58 52002.70 88888.00 2024-01-23 00:15:14.912 023 11164.26 416.61 52002.69 88888.00 2024-01-23 00:15:15.412 023 11164.24 416.68 52002.72 88888.00 2024-01-23 00:15:15.912 023 11164.26 416.67 52002.70 88888.00 2024-01-23 00:15:16.412 023 11164.29 416.65 52002.72 88888.00 2024-01-23 00:15:16.912 023 11164.27 416.64 52002.69 88888.00 2024-01-23 00:15:17.412 023 11164.29 416.63 52002.64 88888.00 2024-01-23 00:15:17.912 023 11164.26 416.67 52002.65 88888.00 2024-01-23 00:15:18.412 023 11164.24 416.65 52002.66 88888.00 2024-01-23 00:15:18.912 023 11164.24 416.66 52002.69 88888.00 2024-01-23 00:15:19.412 023 11164.24 416.64 52002.75 88888.00 2024-01-23 00:15:20.412 023 11164.29 416.64 52002.72 88888.00 2024-01-23 00:15:20.912 023 11164.30 416.63 52002.68 88888.00 2024-01-23 00:15:21.412 023 11164.27 416.59 52002.68 88888.00 2024-01-23 00:15:21.912 023 11164.24 416.64 52002.68 88888.00 2024-01-23 00:15:22.412 023 11164.21 416.70 52002.66 88888.00 2024-01-23 00:15:22.912 023 11164.22 416.67 52002.69 88888.00 2024-01-23 00:15:23.412 023 11164.20 416.67 52002.76 88888.00 2024-01-23 00:15:23.912 023 11164.15 416.64 52002.74 88888.00 2024-01-23 00:15:24.412 023 11164.14 416.63 52002.68 88888.00 2024-01-23 00:15:24.912 023 11164.19 416.64 52002.65 88888.00 2024-01-23 00:15:25.412 023 11164.20 416.71 52002.66 88888.00 2024-01-23 00:15:25.912 023 11164.16 416.63 52002.69 88888.00 2024-01-23 00:15:26.412 023 11164.18 416.64 52002.68 88888.00 2024-01-23 00:15:26.912 023 11164.12 416.68 52002.72 88888.00 2024-01-23 00:15:27.412 023 11164.13 416.65 52002.74 88888.00 2024-01-23 00:15:27.912 023 11164.15 416.64 52002.69 88888.00 2024-01-23 00:15:28.412 023 11164.16 416.61 52002.66 88888.00 2024-01-23 00:15:28.912 023 11164.15 416.65 52002.68 88888.00 2024-01-23 00:15:29.412 023 11164.12 416.69 52002.72 88888.00 2024-01-23 00:15:30.412 023 11164.15 416.67 52002.69 88888.00 2024-01-23 00:15:30.912 023 11164.13 416.67 52002.65 88888.00 2024-01-23 00:15:31.412 023 11164.11 416.68 52002.61 88888.00 2024-01-23 00:15:31.912 023 11164.13 416.65 52002.59 88888.00 2024-01-23 00:15:32.412 023 11164.12 416.64 52002.61 88888.00 2024-01-23 00:15:32.912 023 11164.09 416.66 52002.66 88888.00 2024-01-23 00:15:33.412 023 11164.06 416.67 52002.66 88888.00 2024-01-23 00:15:33.912 023 11164.06 416.64 52002.65 88888.00 2024-01-23 00:15:34.412 023 11164.07 416.63 52002.61 88888.00 2024-01-23 00:15:34.912 023 11164.06 416.64 52002.64 88888.00 2024-01-23 00:15:35.412 023 11164.07 416.58 52002.67 88888.00 2024-01-23 00:15:35.912 023 11164.10 416.61 52002.72 88888.00 2024-01-23 00:15:36.412 023 11164.05 416.61 52002.74 88888.00 2024-01-23 00:15:36.912 023 11164.05 416.63 52002.73 88888.00 2024-01-23 00:15:37.412 023 11164.05 416.59 52002.68 88888.00 2024-01-23 00:15:37.912 023 11164.03 416.56 52002.64 88888.00 2024-01-23 00:15:38.412 023 11164.03 416.55 52002.65 88888.00 2024-01-23 00:15:38.912 023 11164.07 416.60 52002.67 88888.00 2024-01-23 00:15:39.412 023 11164.05 416.63 52002.68 88888.00 2024-01-23 00:15:40.412 023 11164.01 416.60 52002.70 88888.00 2024-01-23 00:15:40.912 023 11164.02 416.60 52002.65 88888.00 2024-01-23 00:15:41.412 023 11164.04 416.51 52002.64 88888.00 2024-01-23 00:15:41.912 023 11164.07 416.55 52002.67 88888.00 2024-01-23 00:15:42.412 023 11164.05 416.58 52002.70 88888.00 2024-01-23 00:15:42.912 023 11164.06 416.60 52002.70 88888.00 2024-01-23 00:15:43.412 023 11164.05 416.64 52002.72 88888.00 2024-01-23 00:15:43.912 023 11164.05 416.60 52002.67 88888.00 2024-01-23 00:15:44.412 023 11164.10 416.60 52002.70 88888.00 2024-01-23 00:15:44.912 023 11164.10 416.64 52002.69 88888.00 2024-01-23 00:15:45.413 023 11164.07 416.65 52002.72 88888.00 2024-01-23 00:15:45.913 023 11164.02 416.63 52002.74 88888.00 2024-01-23 00:15:46.413 023 11164.02 416.66 52002.69 88888.00 2024-01-23 00:15:46.913 023 11164.03 416.68 52002.63 88888.00 2024-01-23 00:15:47.413 023 11164.09 416.73 52002.63 88888.00 2024-01-23 00:15:47.913 023 11164.09 416.70 52002.64 88888.00 2024-01-23 00:15:48.413 023 11164.07 416.68 52002.69 88888.00 2024-01-23 00:15:48.913 023 11164.06 416.71 52002.76 88888.00 2024-01-23 00:15:49.413 023 11164.06 416.70 52002.70 88888.00 2024-01-23 00:15:50.412 023 11164.06 416.70 52002.65 88888.00 2024-01-23 00:15:50.912 023 11164.10 416.67 52002.66 88888.00 2024-01-23 00:15:51.412 023 11164.09 416.66 52002.68 88888.00 2024-01-23 00:15:51.912 023 11164.07 416.69 52002.66 88888.00 2024-01-23 00:15:52.412 023 11164.03 416.70 52002.64 88888.00 2024-01-23 00:15:52.912 023 11164.00 416.68 52002.66 88888.00 2024-01-23 00:15:53.412 023 11164.00 416.74 52002.63 88888.00 2024-01-23 00:15:53.912 023 11164.02 416.74 52002.61 88888.00 2024-01-23 00:15:54.412 023 11164.02 416.74 52002.63 88888.00 2024-01-23 00:15:54.912 023 11163.98 416.75 52002.67 88888.00 2024-01-23 00:15:55.412 023 11164.01 416.76 52002.69 88888.00 2024-01-23 00:15:55.912 023 11163.97 416.76 52002.66 88888.00 2024-01-23 00:15:56.412 023 11163.98 416.75 52002.66 88888.00 2024-01-23 00:15:56.912 023 11163.98 416.77 52002.67 88888.00 2024-01-23 00:15:57.412 023 11163.97 416.80 52002.68 88888.00 2024-01-23 00:15:57.912 023 11163.97 416.83 52002.69 88888.00 2024-01-23 00:15:58.412 023 11163.97 416.80 52002.72 88888.00 2024-01-23 00:15:58.912 023 11163.95 416.79 52002.67 88888.00 2024-01-23 00:15:59.412 023 11163.92 416.83 52002.64 88888.00 2024-01-23 00:15:59.912 023 11163.89 416.79 52002.63 88888.00 2024-01-23 00:16:00.412 023 11163.88 416.76 52002.67 88888.00 2024-01-23 00:16:00.912 023 11163.88 416.75 52002.69 88888.00 2024-01-23 00:16:01.412 023 11163.93 416.77 52002.68 88888.00 2024-01-23 00:16:01.912 023 11163.97 416.79 52002.66 88888.00 2024-01-23 00:16:02.412 023 11163.97 416.79 52002.66 88888.00 2024-01-23 00:16:02.912 023 11163.97 416.83 52002.67 88888.00 2024-01-23 00:16:03.412 023 11163.97 416.86 52002.68 88888.00 2024-01-23 00:16:03.912 023 11163.93 416.87 52002.67 88888.00 2024-01-23 00:16:04.412 023 11163.95 416.86 52002.67 88888.00 2024-01-23 00:16:04.912 023 11163.96 416.87 52002.63 88888.00 2024-01-23 00:16:05.412 023 11163.91 416.92 52002.60 88888.00 2024-01-23 00:16:05.912 023 11163.91 416.92 52002.61 88888.00 2024-01-23 00:16:06.412 023 11163.96 416.89 52002.63 88888.00 2024-01-23 00:16:06.912 023 11163.97 416.89 52002.66 88888.00 2024-01-23 00:16:07.412 023 11163.94 416.87 52002.65 88888.00 2024-01-23 00:16:07.912 023 11163.92 416.88 52002.65 88888.00 2024-01-23 00:16:08.412 023 11163.94 416.90 52002.66 88888.00 2024-01-23 00:16:08.912 023 11163.96 416.90 52002.68 88888.00 2024-01-23 00:16:09.412 023 11163.93 416.85 52002.70 88888.00 2024-01-23 00:16:09.912 023 11163.89 416.85 52002.69 88888.00 2024-01-23 00:16:10.412 023 11163.89 416.87 52002.67 88888.00 2024-01-23 00:16:10.912 023 11163.91 416.89 52002.66 88888.00 2024-01-23 00:16:11.412 023 11163.94 416.89 52002.66 88888.00 2024-01-23 00:16:11.912 023 11163.91 416.90 52002.70 88888.00 2024-01-23 00:16:12.412 023 11163.85 416.88 52002.70 88888.00 2024-01-23 00:16:12.912 023 11163.87 416.87 52002.66 88888.00 2024-01-23 00:16:13.412 023 11163.92 416.88 52002.63 88888.00 2024-01-23 00:16:13.912 023 11163.96 416.92 52002.60 88888.00 2024-01-23 00:16:14.412 023 11163.91 416.92 52002.63 88888.00 2024-01-23 00:16:14.912 023 11163.88 416.86 52002.66 88888.00 2024-01-23 00:16:15.412 023 11163.93 416.86 52002.66 88888.00 2024-01-23 00:16:15.912 023 11163.91 416.90 52002.63 88888.00 2024-01-23 00:16:16.412 023 11163.92 416.90 52002.60 88888.00 2024-01-23 00:16:16.912 023 11163.94 416.88 52002.60 88888.00 2024-01-23 00:16:17.412 023 11163.91 416.92 52002.63 88888.00 2024-01-23 00:16:17.912 023 11163.88 416.84 52002.63 88888.00 2024-01-23 00:16:18.412 023 11163.88 416.87 52002.68 88888.00 2024-01-23 00:16:18.912 023 11163.89 416.92 52002.64 88888.00 2024-01-23 00:16:19.412 023 11163.91 416.94 52002.60 88888.00 2024-01-23 00:16:19.912 023 11163.85 416.92 52002.63 88888.00 2024-01-23 00:16:20.413 023 11163.85 416.89 52002.66 88888.00 2024-01-23 00:16:20.913 023 11163.86 416.87 52002.66 88888.00 2024-01-23 00:16:21.413 023 11163.85 416.84 52002.64 88888.00 2024-01-23 00:16:21.913 023 11163.83 416.85 52002.59 88888.00 2024-01-23 00:16:22.413 023 11163.86 416.88 52002.58 88888.00 2024-01-23 00:16:22.913 023 11163.86 416.79 52002.58 88888.00 2024-01-23 00:16:23.413 023 11163.86 416.82 52002.60 88888.00 2024-01-23 00:16:23.913 023 11163.87 416.83 52002.63 88888.00 2024-01-23 00:16:24.413 023 11163.81 416.83 52002.65 88888.00 2024-01-23 00:16:24.913 023 11163.86 416.87 52002.61 88888.00 2024-01-23 00:16:25.413 023 11163.88 416.87 52002.60 88888.00 2024-01-23 00:16:25.913 023 11163.87 416.86 52002.61 88888.00 2024-01-23 00:16:26.413 023 11163.88 416.90 52002.67 88888.00 2024-01-23 00:16:26.913 023 11163.88 416.95 52002.64 88888.00 2024-01-23 00:16:27.413 023 11163.88 416.94 52002.59 88888.00 2024-01-23 00:16:27.913 023 11163.94 416.86 52002.61 88888.00 2024-01-23 00:16:28.413 023 11163.95 416.82 52002.69 88888.00 2024-01-23 00:16:28.913 023 11163.92 416.84 52002.72 88888.00 2024-01-23 00:16:29.413 023 11163.88 416.88 52002.73 88888.00 2024-01-23 00:16:29.913 023 11163.86 416.87 52002.65 88888.00 2024-01-23 00:16:30.413 023 11163.91 416.89 52002.60 88888.00 2024-01-23 00:16:30.913 023 11163.91 416.85 52002.60 88888.00 2024-01-23 00:16:31.413 023 11163.86 416.85 52002.64 88888.00 2024-01-23 00:16:31.913 023 11163.81 416.82 52002.65 88888.00 2024-01-23 00:16:32.413 023 11163.85 416.80 52002.63 88888.00 2024-01-23 00:16:32.913 023 11163.85 416.79 52002.60 88888.00 2024-01-23 00:16:33.413 023 11163.84 416.78 52002.55 88888.00 2024-01-23 00:16:33.913 023 11163.85 416.75 52002.60 88888.00 2024-01-23 00:16:34.413 023 11163.80 416.75 52002.67 88888.00 2024-01-23 00:16:34.913 023 11163.79 416.78 52002.65 88888.00 2024-01-23 00:16:35.413 023 11163.83 416.82 52002.61 88888.00 2024-01-23 00:16:35.913 023 11163.81 416.79 52002.59 88888.00 2024-01-23 00:16:36.413 023 11163.87 416.79 52002.63 88888.00 2024-01-23 00:16:36.913 023 11163.89 416.80 52002.63 88888.00 2024-01-23 00:16:37.413 023 11163.83 416.78 52002.65 88888.00 2024-01-23 00:16:37.913 023 11163.81 416.85 52002.64 88888.00 2024-01-23 00:16:38.413 023 11163.77 416.84 52002.60 88888.00 2024-01-23 00:16:38.913 023 11163.79 416.78 52002.56 88888.00 2024-01-23 00:16:39.413 023 11163.83 416.76 52002.57 88888.00 2024-01-23 00:16:39.913 023 11163.83 416.74 52002.58 88888.00 2024-01-23 00:16:40.414 023 11163.78 416.73 52002.59 88888.00 2024-01-23 00:16:40.914 023 11163.79 416.79 52002.58 88888.00 2024-01-23 00:16:41.913 023 11163.77 416.79 52002.57 88888.00 2024-01-23 00:16:42.413 023 11163.74 416.83 52002.61 88888.00 2024-01-23 00:16:42.913 023 11163.78 416.79 52002.61 88888.00 2024-01-23 00:16:43.413 023 11163.78 416.75 52002.59 88888.00 2024-01-23 00:16:43.913 023 11163.79 416.71 52002.58 88888.00 2024-01-23 00:16:44.413 023 11163.83 416.75 52002.58 88888.00 2024-01-23 00:16:44.913 023 11163.87 416.71 52002.59 88888.00 2024-01-23 00:16:45.413 023 11163.88 416.73 52002.61 88888.00 2024-01-23 00:16:45.913 023 11163.83 416.73 52002.60 88888.00 2024-01-23 00:16:46.413 023 11163.79 416.75 52002.56 88888.00 2024-01-23 00:16:46.914 023 11163.79 416.71 52002.51 88888.00 2024-01-23 00:16:47.414 023 11163.79 416.66 52002.50 88888.00 2024-01-23 00:16:47.914 023 11163.85 416.71 52002.56 88888.00 2024-01-23 00:16:48.414 023 11163.83 416.74 52002.57 88888.00 2024-01-23 00:16:48.914 023 11163.74 416.77 52002.56 88888.00 2024-01-23 00:16:49.414 023 11163.78 416.74 52002.51 88888.00 2024-01-23 00:16:49.914 023 11163.80 416.70 52002.52 88888.00 2024-01-23 00:16:50.414 023 11163.75 416.70 52002.51 88888.00 2024-01-23 00:16:50.914 023 11163.69 416.74 52002.56 88888.00 2024-01-23 00:16:52.403 023 11163.71 416.70 52002.54 88888.00 2024-01-23 00:16:52.903 023 11163.75 416.71 52002.54 88888.00 2024-01-23 00:16:53.403 023 11163.71 416.69 52002.55 88888.00 2024-01-23 00:16:53.903 023 11163.70 416.73 52002.56 88888.00 2024-01-23 00:16:54.403 023 11163.68 416.74 52002.52 88888.00 2024-01-23 00:16:54.903 023 11163.67 416.74 52002.51 88888.00 2024-01-23 00:16:55.403 023 11163.70 416.75 52002.49 88888.00 2024-01-23 00:16:55.903 023 11163.74 416.74 52002.52 88888.00 2024-01-23 00:16:56.403 023 11163.69 416.75 52002.57 88888.00 2024-01-23 00:16:56.903 023 11163.60 416.70 52002.61 88888.00 2024-01-23 00:16:57.403 023 11163.65 416.69 52002.57 88888.00 2024-01-23 00:16:57.903 023 11163.68 416.69 52002.50 88888.00 2024-01-23 00:16:58.403 023 11163.69 416.75 52002.50 88888.00 2024-01-23 00:16:58.903 023 11163.68 416.76 52002.50 88888.00 2024-01-23 00:16:59.403 023 11163.68 416.75 52002.55 88888.00 2024-01-23 00:16:59.903 023 11163.66 416.71 52002.52 88888.00 2024-01-23 00:17:00.403 023 11163.65 416.69 52002.49 88888.00 2024-01-23 00:17:00.903 023 11163.68 416.70 52002.48 88888.00 2024-01-23 00:17:01.903 023 11163.69 416.75 52002.51 88888.00 2024-01-23 00:17:02.403 023 11163.63 416.79 52002.50 88888.00 2024-01-23 00:17:02.903 023 11163.68 416.74 52002.52 88888.00 2024-01-23 00:17:03.403 023 11163.72 416.70 52002.51 88888.00 2024-01-23 00:17:03.903 023 11163.70 416.67 52002.54 88888.00 2024-01-23 00:17:04.403 023 11163.66 416.69 52002.50 88888.00 2024-01-23 00:17:04.903 023 11163.67 416.68 52002.47 88888.00 2024-01-23 00:17:05.403 023 11163.70 416.67 52002.43 88888.00 2024-01-23 00:17:05.903 023 11163.71 416.68 52002.45 88888.00 2024-01-23 00:17:06.403 023 11163.76 416.73 52002.47 88888.00 2024-01-23 00:17:06.903 023 11163.74 416.70 52002.49 88888.00 2024-01-23 00:17:07.403 023 11163.69 416.67 52002.50 88888.00 2024-01-23 00:17:07.903 023 11163.74 416.71 52002.49 88888.00 2024-01-23 00:17:08.403 023 11163.78 416.75 52002.46 88888.00 2024-01-23 00:17:08.903 023 11163.80 416.69 52002.42 88888.00 2024-01-23 00:17:09.403 023 11163.80 416.68 52002.46 88888.00 2024-01-23 00:17:09.903 023 11163.78 416.73 52002.48 88888.00 2024-01-23 00:17:10.403 023 11163.78 416.71 52002.48 88888.00 2024-01-23 00:17:10.903 023 11163.80 416.73 52002.46 88888.00 2024-01-23 00:17:11.903 023 11163.72 416.73 52002.40 88888.00 2024-01-23 00:17:12.403 023 11163.71 416.67 52002.47 88888.00 2024-01-23 00:17:12.903 023 11163.75 416.71 52002.50 88888.00 2024-01-23 00:17:13.403 023 11163.70 416.74 52002.51 88888.00 2024-01-23 00:17:13.903 023 11163.70 416.70 52002.47 88888.00 2024-01-23 00:17:14.403 023 11163.74 416.75 52002.40 88888.00 2024-01-23 00:17:14.903 023 11163.74 416.77 52002.40 88888.00 2024-01-23 00:17:15.403 023 11163.72 416.78 52002.45 88888.00 2024-01-23 00:17:15.903 023 11163.71 416.71 52002.42 88888.00 2024-01-23 00:17:16.403 023 11163.68 416.69 52002.39 88888.00 2024-01-23 00:17:16.903 023 11163.70 416.68 52002.36 88888.00 2024-01-23 00:17:17.403 023 11163.76 416.70 52002.39 88888.00 2024-01-23 00:17:17.903 023 11163.71 416.73 52002.41 88888.00 2024-01-23 00:17:18.403 023 11163.69 416.71 52002.48 88888.00 2024-01-23 00:17:18.903 023 11163.66 416.69 52002.46 88888.00 2024-01-23 00:17:19.903 023 11163.61 416.65 52002.43 88888.00 2024-01-23 00:17:20.403 023 11163.67 416.65 52002.46 88888.00 2024-01-23 00:17:20.903 023 11163.66 416.65 52002.49 88888.00 2024-01-23 00:17:21.903 023 11163.57 416.59 52002.47 88888.00 2024-01-23 00:17:22.403 023 11163.58 416.58 52002.46 88888.00 2024-01-23 00:17:22.903 023 11163.61 416.57 52002.47 88888.00 2024-01-23 00:17:23.403 023 11163.59 416.57 52002.52 88888.00 2024-01-23 00:17:23.903 023 11163.58 416.60 52002.54 88888.00 2024-01-23 00:17:24.403 023 11163.57 416.63 52002.49 88888.00 2024-01-23 00:17:24.903 023 11163.57 416.63 52002.48 88888.00 2024-01-23 00:17:25.403 023 11163.53 416.63 52002.45 88888.00 2024-01-23 00:17:25.903 023 11163.56 416.63 52002.48 88888.00 2024-01-23 00:17:26.403 023 11163.61 416.66 52002.51 88888.00 2024-01-23 00:17:26.903 023 11163.60 416.65 52002.47 88888.00 2024-01-23 00:17:27.403 023 11163.57 416.56 52002.43 88888.00 2024-01-23 00:17:27.903 023 11163.56 416.54 52002.43 88888.00 2024-01-23 00:17:28.403 023 11163.63 416.55 52002.43 88888.00 2024-01-23 00:17:28.903 023 11163.62 416.54 52002.46 88888.00 2024-01-23 00:17:29.903 023 11163.58 416.50 52002.48 88888.00 2024-01-23 00:17:30.403 023 11163.56 416.51 52002.45 88888.00 2024-01-23 00:17:30.903 023 11163.58 416.49 52002.49 88888.00 2024-01-23 00:17:31.904 023 11163.56 416.54 52002.49 88888.00 2024-01-23 00:17:32.404 023 11163.59 416.58 52002.47 88888.00 2024-01-23 00:17:32.904 023 11163.60 416.57 52002.46 88888.00 2024-01-23 00:17:33.404 023 11163.63 416.53 52002.49 88888.00 2024-01-23 00:17:33.904 023 11163.60 416.58 52002.54 88888.00 2024-01-23 00:17:34.404 023 11163.58 416.56 52002.52 88888.00 2024-01-23 00:17:34.904 023 11163.60 416.50 52002.49 88888.00 2024-01-23 00:17:35.404 023 11163.63 416.48 52002.43 88888.00 2024-01-23 00:17:35.904 023 11163.65 416.43 52002.39 88888.00 2024-01-23 00:17:36.404 023 11163.63 416.47 52002.42 88888.00 2024-01-23 00:17:36.903 023 11163.60 416.54 52002.49 88888.00 2024-01-23 00:17:37.403 023 11163.57 416.53 52002.51 88888.00 2024-01-23 00:17:37.903 023 11163.57 416.49 52002.45 88888.00 2024-01-23 00:17:38.403 023 11163.61 416.54 52002.43 88888.00 2024-01-23 00:17:38.903 023 11163.59 416.53 52002.46 88888.00 2024-01-23 00:17:39.403 023 11163.54 416.48 52002.47 88888.00 2024-01-23 00:17:39.903 023 11163.59 416.47 52002.40 88888.00 2024-01-23 00:17:40.403 023 11163.58 416.45 52002.37 88888.00 2024-01-23 00:17:40.903 023 11163.59 416.46 52002.38 88888.00 2024-01-23 00:17:41.403 023 11163.60 416.48 52002.43 88888.00 2024-01-23 00:17:41.903 023 11163.58 416.48 52002.45 88888.00 2024-01-23 00:17:42.403 023 11163.52 416.45 52002.43 88888.00 2024-01-23 00:17:42.903 023 11163.53 416.50 52002.45 88888.00 2024-01-23 00:17:43.403 023 11163.54 416.48 52002.43 88888.00 2024-01-23 00:17:43.903 023 11163.53 416.45 52002.43 88888.00 2024-01-23 00:17:44.403 023 11163.53 416.46 52002.46 88888.00 2024-01-23 00:17:44.903 023 11163.51 416.47 52002.41 88888.00 2024-01-23 00:17:45.403 023 11163.50 416.45 52002.37 88888.00 2024-01-23 00:17:45.903 023 11163.59 416.37 52002.36 88888.00 2024-01-23 00:17:46.403 023 11163.60 416.39 52002.36 88888.00 2024-01-23 00:17:46.903 023 11163.52 416.45 52002.40 88888.00 2024-01-23 00:17:47.403 023 11163.50 416.43 52002.38 88888.00 2024-01-23 00:17:47.903 023 11163.52 416.38 52002.38 88888.00 2024-01-23 00:17:48.403 023 11163.52 416.44 52002.34 88888.00 2024-01-23 00:17:48.903 023 11163.52 416.48 52002.38 88888.00 2024-01-23 00:17:49.403 023 11163.47 416.47 52002.39 88888.00 2024-01-23 00:17:49.903 023 11163.42 416.47 52002.43 88888.00 2024-01-23 00:17:50.403 023 11163.42 416.45 52002.42 88888.00 2024-01-23 00:17:50.903 023 11163.43 416.43 52002.39 88888.00 2024-01-23 00:17:51.403 023 11163.42 416.44 52002.38 88888.00 2024-01-23 00:17:51.903 023 11163.42 416.44 52002.39 88888.00 2024-01-23 00:17:52.403 023 11163.47 416.47 52002.40 88888.00 2024-01-23 00:17:52.903 023 11163.43 416.46 52002.36 88888.00 2024-01-23 00:17:53.403 023 11163.40 416.46 52002.34 88888.00 2024-01-23 00:17:53.903 023 11163.41 416.45 52002.41 88888.00 2024-01-23 00:17:54.403 023 11163.43 416.46 52002.42 88888.00 2024-01-23 00:17:54.903 023 11163.47 416.48 52002.40 88888.00 2024-01-23 00:17:55.403 023 11163.50 416.46 52002.40 88888.00 2024-01-23 00:17:55.903 023 11163.48 416.46 52002.42 88888.00 2024-01-23 00:17:56.403 023 11163.42 416.44 52002.43 88888.00 2024-01-23 00:17:56.903 023 11163.42 416.46 52002.47 88888.00 2024-01-23 00:17:57.403 023 11163.42 416.44 52002.42 88888.00 2024-01-23 00:17:57.903 023 11163.36 416.40 52002.36 88888.00 2024-01-23 00:17:58.403 023 11163.40 416.41 52002.37 88888.00 2024-01-23 00:17:58.903 023 11163.43 416.38 52002.40 88888.00 2024-01-23 00:17:59.403 023 11163.34 416.37 52002.38 88888.00 2024-01-23 00:17:59.903 023 11163.35 416.41 52002.37 88888.00 2024-01-23 00:18:00.403 023 11163.33 416.38 52002.34 88888.00 2024-01-23 00:18:00.903 023 11163.32 416.44 52002.38 88888.00 2024-01-23 00:18:01.403 023 11163.39 416.45 52002.45 88888.00 2024-01-23 00:18:01.903 023 11163.33 416.43 52002.46 88888.00 2024-01-23 00:18:02.403 023 11163.31 416.41 52002.38 88888.00 2024-01-23 00:18:02.903 023 11163.37 416.41 52002.33 88888.00 2024-01-23 00:18:03.403 023 11163.34 416.43 52002.39 88888.00 2024-01-23 00:18:03.903 023 11163.27 416.43 52002.46 88888.00 2024-01-23 00:18:04.403 023 11163.26 416.44 52002.40 88888.00 2024-01-23 00:18:04.903 023 11163.25 416.44 52002.38 88888.00 2024-01-23 00:18:05.403 023 11163.33 416.46 52002.40 88888.00 2024-01-23 00:18:05.903 023 11163.32 416.46 52002.43 88888.00 2024-01-23 00:18:06.403 023 11163.26 416.43 52002.45 88888.00 2024-01-23 00:18:06.904 023 11163.30 416.41 52002.38 88888.00 2024-01-23 00:18:07.404 023 11163.32 416.44 52002.40 88888.00 2024-01-23 00:18:07.904 023 11163.27 416.40 52002.47 88888.00 2024-01-23 00:18:08.404 023 11163.27 416.34 52002.49 88888.00 2024-01-23 00:18:08.904 023 11163.26 416.37 52002.42 88888.00 2024-01-23 00:18:09.404 023 11163.26 416.38 52002.33 88888.00 2024-01-23 00:18:09.904 023 11163.25 416.45 52002.38 88888.00 2024-01-23 00:18:10.404 023 11163.21 416.46 52002.41 88888.00 2024-01-23 00:18:10.904 023 11163.21 416.44 52002.37 88888.00 2024-01-23 00:18:11.404 023 11163.25 416.48 52002.32 88888.00 2024-01-23 00:18:11.903 023 11163.22 416.48 52002.31 88888.00 2024-01-23 00:18:12.403 023 11163.19 416.47 52002.33 88888.00 2024-01-23 00:18:12.903 023 11163.24 416.47 52002.38 88888.00 2024-01-23 00:18:13.403 023 11163.18 416.40 52002.32 88888.00 2024-01-23 00:18:13.903 023 11163.19 416.43 52002.30 88888.00 2024-01-23 00:18:14.403 023 11163.15 416.43 52002.32 88888.00 2024-01-23 00:18:14.903 023 11163.10 416.46 52002.36 88888.00 2024-01-23 00:18:15.403 023 11163.14 416.49 52002.36 88888.00 2024-01-23 00:18:15.903 023 11163.13 416.47 52002.36 88888.00 2024-01-23 00:18:16.403 023 11163.13 416.44 52002.36 88888.00 2024-01-23 00:18:16.903 023 11163.15 416.45 52002.36 88888.00 2024-01-23 00:18:17.403 023 11163.13 416.39 52002.31 88888.00 2024-01-23 00:18:17.903 023 11163.07 416.44 52002.25 88888.00 2024-01-23 00:18:18.403 023 11163.02 416.44 52002.28 88888.00 2024-01-23 00:18:18.903 023 11163.02 416.39 52002.29 88888.00 2024-01-23 00:18:19.403 023 11163.08 416.41 52002.29 88888.00 2024-01-23 00:18:19.903 023 11163.04 416.41 52002.29 88888.00 2024-01-23 00:18:20.403 023 11163.07 416.37 52002.25 88888.00 2024-01-23 00:18:20.903 023 11163.06 416.38 52002.32 88888.00 2024-01-23 00:18:21.403 023 11163.02 416.41 52002.33 88888.00 2024-01-23 00:18:21.903 023 11163.08 416.39 52002.31 88888.00 2024-01-23 00:18:22.403 023 11163.06 416.35 52002.30 88888.00 2024-01-23 00:18:22.903 023 11163.09 416.35 52002.31 88888.00 2024-01-23 00:18:23.403 023 11163.14 416.43 52002.28 88888.00 2024-01-23 00:18:23.903 023 11163.07 416.37 52002.24 88888.00 2024-01-23 00:18:24.403 023 11163.08 416.38 52002.23 88888.00 2024-01-23 00:18:24.903 023 11163.09 416.40 52002.26 88888.00 2024-01-23 00:18:25.403 023 11163.08 416.38 52002.30 88888.00 2024-01-23 00:18:25.903 023 11163.09 416.38 52002.25 88888.00 2024-01-23 00:18:26.403 023 11163.09 416.36 52002.23 88888.00 2024-01-23 00:18:26.904 023 11163.07 416.40 52002.28 88888.00 2024-01-23 00:18:27.404 023 11163.00 416.41 52002.23 88888.00 2024-01-23 00:18:27.904 023 11162.97 416.43 52002.21 88888.00 2024-01-23 00:18:28.404 023 11163.05 416.40 52002.19 88888.00 2024-01-23 00:18:28.904 023 11163.01 416.39 52002.23 88888.00 2024-01-23 00:18:29.404 023 11162.97 416.39 52002.26 88888.00 2024-01-23 00:18:29.904 023 11162.99 416.39 52002.22 88888.00 2024-01-23 00:18:30.404 023 11162.96 416.36 52002.19 88888.00 2024-01-23 00:18:30.904 023 11163.04 416.36 52002.21 88888.00 2024-01-23 00:18:31.404 023 11163.01 416.32 52002.19 88888.00 2024-01-23 00:18:31.903 023 11163.00 416.30 52002.19 88888.00 2024-01-23 00:18:32.403 023 11163.00 416.32 52002.20 88888.00 2024-01-23 00:18:33.403 023 11163.06 416.36 52002.30 88888.00 2024-01-23 00:18:33.903 023 11163.06 416.36 52002.28 88888.00 2024-01-23 00:18:34.403 023 11163.01 416.32 52002.24 88888.00 2024-01-23 00:18:34.903 023 11163.05 416.30 52002.22 88888.00 2024-01-23 00:18:35.403 023 11163.04 416.41 52002.25 88888.00 2024-01-23 00:18:35.903 023 11163.07 416.43 52002.25 88888.00 2024-01-23 00:18:36.403 023 11163.05 416.37 52002.24 88888.00 2024-01-23 00:18:36.903 023 11163.02 416.36 52002.25 88888.00 2024-01-23 00:18:37.403 023 11162.99 416.41 52002.25 88888.00 2024-01-23 00:18:37.903 023 11162.93 416.41 52002.26 88888.00 2024-01-23 00:18:38.403 023 11162.99 416.43 52002.22 88888.00 2024-01-23 00:18:38.903 023 11163.04 416.37 52002.19 88888.00 2024-01-23 00:18:39.403 023 11163.04 416.35 52002.21 88888.00 2024-01-23 00:18:39.903 023 11163.05 416.35 52002.24 88888.00 2024-01-23 00:18:40.403 023 11162.98 416.35 52002.20 88888.00 2024-01-23 00:18:40.903 023 11163.02 416.39 52002.20 88888.00 2024-01-23 00:18:41.403 023 11162.97 416.32 52002.23 88888.00 2024-01-23 00:18:41.903 023 11162.92 416.36 52002.24 88888.00 2024-01-23 00:18:42.403 023 11162.97 416.40 52002.20 88888.00 2024-01-23 00:18:43.403 023 11162.97 416.47 52002.24 88888.00 2024-01-23 00:18:43.903 023 11162.92 416.46 52002.26 88888.00 2024-01-23 00:18:44.403 023 11162.91 416.39 52002.22 88888.00 2024-01-23 00:18:44.903 023 11162.97 416.37 52002.17 88888.00 2024-01-23 00:18:45.403 023 11162.95 416.39 52002.22 88888.00 2024-01-23 00:18:45.903 023 11162.96 416.40 52002.25 88888.00 2024-01-23 00:18:46.403 023 11162.90 416.41 52002.19 88888.00 2024-01-23 00:18:46.903 023 11162.90 416.41 52002.15 88888.00 2024-01-23 00:18:47.403 023 11162.95 416.37 52002.22 88888.00 2024-01-23 00:18:47.903 023 11162.92 416.32 52002.29 88888.00 2024-01-23 00:18:48.404 023 11162.96 416.39 52002.23 88888.00 2024-01-23 00:18:48.904 023 11162.96 416.39 52002.22 88888.00 2024-01-23 00:18:49.404 023 11162.98 416.30 52002.23 88888.00 2024-01-23 00:18:49.904 023 11162.98 416.34 52002.26 88888.00 2024-01-23 00:18:50.404 023 11163.00 416.38 52002.22 88888.00 2024-01-23 00:18:50.904 023 11163.07 416.36 52002.17 88888.00 2024-01-23 00:18:51.404 023 11163.04 416.37 52002.22 88888.00 2024-01-23 00:18:51.904 023 11162.97 416.36 52002.26 88888.00 2024-01-23 00:18:52.404 023 11162.95 416.40 52002.26 88888.00 2024-01-23 00:18:52.904 023 11162.89 416.40 52002.26 88888.00 2024-01-23 00:18:53.405 023 11162.93 416.41 52002.25 88888.00 2024-01-23 00:18:53.905 023 11162.95 416.38 52002.25 88888.00 2024-01-23 00:18:54.405 023 11162.96 416.37 52002.23 88888.00 2024-01-23 00:18:54.905 023 11163.00 416.43 52002.22 88888.00 2024-01-23 00:18:55.405 023 11162.96 416.44 52002.23 88888.00 2024-01-23 00:18:55.905 023 11162.96 416.45 52002.23 88888.00 2024-01-23 00:18:56.405 023 11162.98 416.40 52002.17 88888.00 2024-01-23 00:18:56.905 023 11163.00 416.39 52002.16 88888.00 2024-01-23 00:18:57.405 023 11163.02 416.41 52002.23 88888.00 2024-01-23 00:18:57.905 023 11162.97 416.37 52002.28 88888.00 2024-01-23 00:18:58.404 023 11162.98 416.40 52002.22 88888.00 2024-01-23 00:18:58.904 023 11162.98 416.40 52002.15 88888.00 2024-01-23 00:18:59.404 023 11162.98 416.36 52002.16 88888.00 2024-01-23 00:18:59.904 023 11162.99 416.36 52002.19 88888.00 2024-01-23 00:19:00.404 023 11162.93 416.35 52002.17 88888.00 2024-01-23 00:19:00.904 023 11162.96 416.34 52002.16 88888.00 2024-01-23 00:19:01.404 023 11162.95 416.38 52002.20 88888.00 2024-01-23 00:19:01.904 023 11162.95 416.37 52002.25 88888.00 2024-01-23 00:19:02.404 023 11163.02 416.39 52002.28 88888.00 2024-01-23 00:19:02.904 023 11162.99 416.32 52002.30 88888.00 2024-01-23 00:19:03.404 023 11163.01 416.36 52002.30 88888.00 2024-01-23 00:19:03.904 023 11162.98 416.36 52002.29 88888.00 2024-01-23 00:19:04.404 023 11162.98 416.37 52002.24 88888.00 2024-01-23 00:19:04.904 023 11162.99 416.37 52002.20 88888.00 2024-01-23 00:19:05.404 023 11162.97 416.37 52002.20 88888.00 2024-01-23 00:19:05.904 023 11163.02 416.31 52002.21 88888.00 2024-01-23 00:19:06.404 023 11162.98 416.30 52002.22 88888.00 2024-01-23 00:19:06.904 023 11162.92 416.31 52002.19 88888.00 2024-01-23 00:19:07.404 023 11162.96 416.35 52002.19 88888.00 2024-01-23 00:19:07.904 023 11162.96 416.31 52002.22 88888.00 2024-01-23 00:19:08.404 023 11162.97 416.31 52002.22 88888.00 2024-01-23 00:19:08.904 023 11162.91 416.28 52002.23 88888.00 2024-01-23 00:19:09.404 023 11162.95 416.26 52002.22 88888.00 2024-01-23 00:19:09.904 023 11162.93 416.28 52002.25 88888.00 2024-01-23 00:19:10.404 023 11162.89 416.31 52002.30 88888.00 2024-01-23 00:19:10.904 023 11162.88 416.35 52002.24 88888.00 2024-01-23 00:19:11.404 023 11162.87 416.36 52002.24 88888.00 2024-01-23 00:19:11.904 023 11162.92 416.40 52002.29 88888.00 2024-01-23 00:19:12.404 023 11162.83 416.32 52002.30 88888.00 2024-01-23 00:19:12.904 023 11162.88 416.28 52002.28 88888.00 2024-01-23 00:19:13.404 023 11162.90 416.31 52002.29 88888.00 2024-01-23 00:19:13.904 023 11162.89 416.30 52002.33 88888.00 2024-01-23 00:19:14.404 023 11162.93 416.30 52002.24 88888.00 2024-01-23 00:19:14.904 023 11162.90 416.35 52002.21 88888.00 2024-01-23 00:19:15.404 023 11162.91 416.38 52002.25 88888.00 2024-01-23 00:19:15.904 023 11162.84 416.37 52002.32 88888.00 2024-01-23 00:19:16.404 023 11162.87 416.35 52002.31 88888.00 2024-01-23 00:19:16.904 023 11162.92 416.37 52002.28 88888.00 2024-01-23 00:19:17.404 023 11162.87 416.37 52002.30 88888.00 2024-01-23 00:19:17.904 023 11162.87 416.35 52002.31 88888.00 2024-01-23 00:19:18.404 023 11162.83 416.29 52002.24 88888.00 2024-01-23 00:19:18.904 023 11162.84 416.35 52002.24 88888.00 2024-01-23 00:19:19.404 023 11162.80 416.37 52002.26 88888.00 2024-01-23 00:19:19.904 023 11162.78 416.40 52002.29 88888.00 2024-01-23 00:19:20.404 023 11162.86 416.38 52002.23 88888.00 2024-01-23 00:19:20.904 023 11162.82 416.38 52002.22 88888.00 2024-01-23 00:19:21.404 023 11162.84 416.37 52002.29 88888.00 2024-01-23 00:19:21.904 023 11162.78 416.35 52002.30 88888.00 2024-01-23 00:19:22.404 023 11162.80 416.34 52002.26 88888.00 2024-01-23 00:19:22.904 023 11162.86 416.37 52002.29 88888.00 2024-01-23 00:19:23.404 023 11162.77 416.30 52002.32 88888.00 2024-01-23 00:19:23.904 023 11162.79 416.24 52002.28 88888.00 2024-01-23 00:19:24.404 023 11162.81 416.21 52002.29 88888.00 2024-01-23 00:19:24.904 023 11162.88 416.28 52002.31 88888.00 2024-01-23 00:19:25.404 023 11162.82 416.31 52002.31 88888.00 2024-01-23 00:19:25.904 023 11162.86 416.35 52002.21 88888.00 2024-01-23 00:19:26.404 023 11162.86 416.37 52002.23 88888.00 2024-01-23 00:19:26.904 023 11162.80 416.31 52002.29 88888.00 2024-01-23 00:19:27.404 023 11162.87 416.37 52002.28 88888.00 2024-01-23 00:19:27.904 023 11162.84 416.34 52002.25 88888.00 2024-01-23 00:19:28.404 023 11162.87 416.31 52002.28 88888.00 2024-01-23 00:19:28.904 023 11162.83 416.29 52002.25 88888.00 2024-01-23 00:19:29.404 023 11162.81 416.37 52002.20 88888.00 2024-01-23 00:19:29.904 023 11162.83 416.39 52002.20 88888.00 2024-01-23 00:19:30.404 023 11162.80 416.34 52002.21 88888.00 2024-01-23 00:19:30.904 023 11162.82 416.32 52002.24 88888.00 2024-01-23 00:19:31.404 023 11162.78 416.32 52002.23 88888.00 2024-01-23 00:19:31.904 023 11162.80 416.37 52002.20 88888.00 2024-01-23 00:19:32.404 023 11162.79 416.39 52002.22 88888.00 2024-01-23 00:19:32.904 023 11162.78 416.40 52002.19 88888.00 2024-01-23 00:19:33.404 023 11162.80 416.46 52002.19 88888.00 2024-01-23 00:19:33.904 023 11162.79 416.45 52002.20 88888.00 2024-01-23 00:19:34.404 023 11162.83 416.45 52002.20 88888.00 2024-01-23 00:19:34.904 023 11162.82 416.45 52002.21 88888.00 2024-01-23 00:19:35.404 023 11162.82 416.47 52002.20 88888.00 2024-01-23 00:19:35.904 023 11162.80 416.44 52002.22 88888.00 2024-01-23 00:19:36.404 023 11162.79 416.40 52002.26 88888.00 2024-01-23 00:19:36.904 023 11162.83 416.47 52002.23 88888.00 2024-01-23 00:19:37.404 023 11162.77 416.47 52002.20 88888.00 2024-01-23 00:19:37.904 023 11162.75 416.44 52002.23 88888.00 2024-01-23 00:19:38.404 023 11162.72 416.46 52002.26 88888.00 2024-01-23 00:19:38.904 023 11162.73 416.43 52002.26 88888.00 2024-01-23 00:19:39.404 023 11162.75 416.45 52002.29 88888.00 2024-01-23 00:19:39.904 023 11162.74 416.46 52002.31 88888.00 2024-01-23 00:19:40.404 023 11162.81 416.51 52002.29 88888.00 2024-01-23 00:19:40.904 023 11162.77 416.46 52002.26 88888.00 2024-01-23 00:19:41.404 023 11162.80 416.46 52002.30 88888.00 2024-01-23 00:19:41.904 023 11162.77 416.46 52002.25 88888.00 2024-01-23 00:19:42.404 023 11162.67 416.46 52002.22 88888.00 2024-01-23 00:19:42.904 023 11162.74 416.51 52002.23 88888.00 2024-01-23 00:19:43.404 023 11162.66 416.46 52002.24 88888.00 2024-01-23 00:19:43.904 023 11162.66 416.51 52002.21 88888.00 2024-01-23 00:19:44.404 023 11162.66 416.51 52002.19 88888.00 2024-01-23 00:19:44.904 023 11162.71 416.48 52002.22 88888.00 2024-01-23 00:19:45.404 023 11162.71 416.46 52002.29 88888.00 2024-01-23 00:19:45.904 023 11162.65 416.43 52002.23 88888.00 2024-01-23 00:19:46.404 023 11162.69 416.43 52002.24 88888.00 2024-01-23 00:19:46.904 023 11162.64 416.45 52002.29 88888.00 2024-01-23 00:19:47.404 023 11162.62 416.53 52002.26 88888.00 2024-01-23 00:19:47.904 023 11162.61 416.46 52002.28 88888.00 2024-01-23 00:19:48.404 023 11162.65 416.43 52002.33 88888.00 2024-01-23 00:19:48.904 023 11162.66 416.46 52002.31 88888.00 2024-01-23 00:19:49.404 023 11162.61 416.51 52002.31 88888.00 2024-01-23 00:19:49.904 023 11162.61 416.51 52002.29 88888.00 2024-01-23 00:19:50.404 023 11162.55 416.45 52002.31 88888.00 2024-01-23 00:19:50.904 023 11162.61 416.47 52002.26 88888.00 2024-01-23 00:19:51.404 023 11162.60 416.46 52002.31 88888.00 2024-01-23 00:19:51.904 023 11162.57 416.45 52002.33 88888.00 2024-01-23 00:19:52.404 023 11162.49 416.47 52002.25 88888.00 2024-01-23 00:19:52.904 023 11162.54 416.50 52002.24 88888.00 2024-01-23 00:19:53.404 023 11162.57 416.48 52002.28 88888.00 2024-01-23 00:19:53.904 023 11162.58 416.40 52002.28 88888.00 2024-01-23 00:19:54.404 023 11162.63 416.40 52002.23 88888.00 2024-01-23 00:19:54.904 023 11162.53 416.43 52002.28 88888.00 2024-01-23 00:19:55.404 023 11162.55 416.47 52002.22 88888.00 2024-01-23 00:19:55.904 023 11162.52 416.45 52002.21 88888.00 2024-01-23 00:19:56.404 023 11162.57 416.48 52002.24 88888.00 2024-01-23 00:19:56.904 023 11162.49 416.51 52002.32 88888.00 2024-01-23 00:19:57.404 023 11162.52 416.50 52002.31 88888.00 2024-01-23 00:19:57.904 023 11162.55 416.46 52002.36 88888.00 2024-01-23 00:19:58.404 023 11162.52 416.45 52002.37 88888.00 2024-01-23 00:19:58.904 023 11162.53 416.45 52002.31 88888.00 2024-01-23 00:19:59.404 023 11162.48 416.40 52002.31 88888.00 2024-01-23 00:19:59.904 023 11162.51 416.40 52002.30 88888.00 2024-01-23 00:20:00.404 023 11162.48 416.43 52002.24 88888.00 2024-01-23 00:20:00.904 023 11162.53 416.50 52002.31 88888.00 2024-01-23 00:20:01.404 023 11162.52 416.44 52002.31 88888.00 2024-01-23 00:20:01.904 023 11162.54 416.47 52002.25 88888.00 2024-01-23 00:20:02.404 023 11162.51 416.46 52002.23 88888.00 2024-01-23 00:20:02.904 023 11162.48 416.48 52002.32 88888.00 2024-01-23 00:20:03.404 023 11162.44 416.50 52002.34 88888.00 2024-01-23 00:20:03.904 023 11162.44 416.46 52002.32 88888.00 2024-01-23 00:20:04.904 023 11162.35 416.44 52002.30 88888.00 2024-01-23 00:20:05.404 023 11162.39 416.49 52002.24 88888.00 2024-01-23 00:20:05.904 023 11162.37 416.49 52002.26 88888.00 2024-01-23 00:20:06.404 023 11162.43 416.51 52002.24 88888.00 2024-01-23 00:20:06.904 023 11162.39 416.46 52002.23 88888.00 2024-01-23 00:20:07.404 023 11162.42 416.47 52002.28 88888.00 2024-01-23 00:20:07.904 023 11162.35 416.47 52002.29 88888.00 2024-01-23 00:20:08.404 023 11162.46 416.47 52002.23 88888.00 2024-01-23 00:20:08.904 023 11162.44 416.49 52002.25 88888.00 2024-01-23 00:20:09.404 023 11162.42 416.55 52002.28 88888.00 2024-01-23 00:20:09.904 023 11162.42 416.51 52002.25 88888.00 2024-01-23 00:20:10.404 023 11162.45 416.50 52002.28 88888.00 2024-01-23 00:20:10.904 023 11162.45 416.49 52002.24 88888.00 2024-01-23 00:20:11.404 023 11162.40 416.50 52002.22 88888.00 2024-01-23 00:20:11.904 023 11162.40 416.50 52002.26 88888.00 2024-01-23 00:20:12.404 023 11162.35 416.54 52002.24 88888.00 2024-01-23 00:20:12.904 023 11162.40 416.48 52002.17 88888.00 2024-01-23 00:20:13.404 023 11162.33 416.41 52002.19 88888.00 2024-01-23 00:20:13.904 023 11162.38 416.47 52002.21 88888.00 2024-01-23 00:20:14.904 023 11162.37 416.50 52002.23 88888.00 2024-01-23 00:20:15.404 023 11162.29 416.45 52002.25 88888.00 2024-01-23 00:20:15.904 023 11162.31 416.54 52002.22 88888.00 2024-01-23 00:20:16.404 023 11162.33 416.58 52002.22 88888.00 2024-01-23 00:20:16.904 023 11162.36 416.58 52002.19 88888.00 2024-01-23 00:20:17.404 023 11162.33 416.55 52002.16 88888.00 2024-01-23 00:20:17.904 023 11162.37 416.57 52002.17 88888.00 2024-01-23 00:20:18.404 023 11162.35 416.60 52002.22 88888.00 2024-01-23 00:20:18.904 023 11162.31 416.61 52002.22 88888.00 2024-01-23 00:20:19.404 023 11162.38 416.63 52002.25 88888.00 2024-01-23 00:20:19.904 023 11162.34 416.61 52002.28 88888.00 2024-01-23 00:20:20.404 023 11162.35 416.63 52002.25 88888.00 2024-01-23 00:20:20.904 023 11162.33 416.58 52002.28 88888.00 2024-01-23 00:20:21.404 023 11162.33 416.63 52002.30 88888.00 2024-01-23 00:20:21.904 023 11162.34 416.65 52002.25 88888.00 2024-01-23 00:20:22.404 023 11162.36 416.66 52002.30 88888.00 2024-01-23 00:20:22.904 023 11162.31 416.61 52002.30 88888.00 2024-01-23 00:20:23.404 023 11162.33 416.57 52002.21 88888.00 2024-01-23 00:20:23.904 023 11162.34 416.67 52002.23 88888.00 2024-01-23 00:20:24.404 023 11162.28 416.67 52002.28 88888.00 2024-01-23 00:20:24.904 023 11162.33 416.68 52002.25 88888.00 2024-01-23 00:20:25.404 023 11162.27 416.69 52002.28 88888.00 2024-01-23 00:20:25.904 023 11162.30 416.70 52002.28 88888.00 2024-01-23 00:20:26.404 023 11162.26 416.66 52002.22 88888.00 2024-01-23 00:20:26.904 023 11162.28 416.67 52002.17 88888.00 2024-01-23 00:20:27.404 023 11162.23 416.68 52002.15 88888.00 2024-01-23 00:20:27.904 023 11162.29 416.64 52002.15 88888.00 2024-01-23 00:20:28.404 023 11162.30 416.66 52002.19 88888.00 2024-01-23 00:20:28.904 023 11162.28 416.66 52002.17 88888.00 2024-01-23 00:20:29.404 023 11162.31 416.70 52002.19 88888.00 2024-01-23 00:20:29.904 023 11162.25 416.69 52002.19 88888.00 2024-01-23 00:20:30.404 023 11162.29 416.73 52002.19 88888.00 2024-01-23 00:20:30.904 023 11162.28 416.75 52002.21 88888.00 2024-01-23 00:20:31.404 023 11162.34 416.77 52002.26 88888.00 2024-01-23 00:20:31.904 023 11162.22 416.73 52002.24 88888.00 2024-01-23 00:20:32.404 023 11162.22 416.76 52002.19 88888.00 2024-01-23 00:20:32.904 023 11162.26 416.79 52002.22 88888.00 2024-01-23 00:20:33.404 023 11162.26 416.75 52002.17 88888.00 2024-01-23 00:20:33.904 023 11162.29 416.75 52002.16 88888.00 2024-01-23 00:20:34.404 023 11162.26 416.75 52002.20 88888.00 2024-01-23 00:20:34.904 023 11162.27 416.80 52002.20 88888.00 2024-01-23 00:20:35.404 023 11162.26 416.76 52002.19 88888.00 2024-01-23 00:20:35.904 023 11162.28 416.78 52002.22 88888.00 2024-01-23 00:20:36.404 023 11162.20 416.74 52002.25 88888.00 2024-01-23 00:20:36.904 023 11162.25 416.75 52002.26 88888.00 2024-01-23 00:20:37.404 023 11162.21 416.78 52002.28 88888.00 2024-01-23 00:20:37.904 023 11162.22 416.85 52002.24 88888.00 2024-01-23 00:20:38.404 023 11162.27 416.85 52002.21 88888.00 2024-01-23 00:20:38.904 023 11162.17 416.79 52002.21 88888.00 2024-01-23 00:20:39.404 023 11162.20 416.84 52002.23 88888.00 2024-01-23 00:20:39.904 023 11162.18 416.84 52002.21 88888.00 2024-01-23 00:20:40.404 023 11162.20 416.86 52002.25 88888.00 2024-01-23 00:20:40.904 023 11162.14 416.80 52002.21 88888.00 2024-01-23 00:20:41.404 023 11162.20 416.82 52002.21 88888.00 2024-01-23 00:20:41.904 023 11162.19 416.79 52002.24 88888.00 2024-01-23 00:20:42.404 023 11162.21 416.80 52002.20 88888.00 2024-01-23 00:20:42.904 023 11162.23 416.82 52002.20 88888.00 2024-01-23 00:20:43.404 023 11162.17 416.78 52002.17 88888.00 2024-01-23 00:20:43.904 023 11162.18 416.87 52002.15 88888.00 2024-01-23 00:20:44.404 023 11162.19 416.84 52002.21 88888.00 2024-01-23 00:20:44.904 023 11162.21 416.82 52002.21 88888.00 2024-01-23 00:20:45.404 023 11162.17 416.85 52002.16 88888.00 2024-01-23 00:20:45.904 023 11162.22 416.83 52002.20 88888.00 2024-01-23 00:20:46.404 023 11162.22 416.80 52002.21 88888.00 2024-01-23 00:20:46.904 023 11162.26 416.80 52002.20 88888.00 2024-01-23 00:20:47.404 023 11162.26 416.79 52002.23 88888.00 2024-01-23 00:20:47.904 023 11162.18 416.77 52002.22 88888.00 2024-01-23 00:20:48.404 023 11162.27 416.78 52002.15 88888.00 2024-01-23 00:20:48.904 023 11162.23 416.76 52002.21 88888.00 2024-01-23 00:20:49.404 023 11162.25 416.80 52002.22 88888.00 2024-01-23 00:20:49.904 023 11162.20 416.83 52002.24 88888.00 2024-01-23 00:20:50.404 023 11162.23 416.84 52002.28 88888.00 2024-01-23 00:20:50.904 023 11162.20 416.80 52002.22 88888.00 2024-01-23 00:20:51.404 023 11162.20 416.82 52002.22 88888.00 2024-01-23 00:20:51.904 023 11162.18 416.87 52002.22 88888.00 2024-01-23 00:20:52.404 023 11162.18 416.87 52002.20 88888.00 2024-01-23 00:20:52.904 023 11162.25 416.87 52002.20 88888.00 2024-01-23 00:20:53.404 023 11162.19 416.84 52002.16 88888.00 2024-01-23 00:20:53.904 023 11162.25 416.90 52002.12 88888.00 2024-01-23 00:20:54.404 023 11162.26 416.87 52002.13 88888.00 2024-01-23 00:20:54.904 023 11162.28 416.84 52002.17 88888.00 2024-01-23 00:20:55.404 023 11162.23 416.83 52002.17 88888.00 2024-01-23 00:20:55.904 023 11162.20 416.85 52002.15 88888.00 2024-01-23 00:20:56.404 023 11162.26 416.88 52002.12 88888.00 2024-01-23 00:20:56.904 023 11162.22 416.88 52002.10 88888.00 2024-01-23 00:20:57.404 023 11162.23 416.85 52002.10 88888.00 2024-01-23 00:20:57.904 023 11162.18 416.86 52002.11 88888.00 2024-01-23 00:20:58.404 023 11162.18 416.89 52002.10 88888.00 2024-01-23 00:20:58.904 023 11162.17 416.87 52002.06 88888.00 2024-01-23 00:20:59.404 023 11162.19 416.86 52002.10 88888.00 2024-01-23 00:20:59.904 023 11162.19 416.88 52002.12 88888.00 2024-01-23 00:21:00.404 023 11162.17 416.84 52002.14 88888.00 2024-01-23 00:21:00.904 023 11162.20 416.83 52002.12 88888.00 2024-01-23 00:21:01.404 023 11162.14 416.86 52002.10 88888.00 2024-01-23 00:21:01.904 023 11162.18 416.82 52002.10 88888.00 2024-01-23 00:21:02.404 023 11162.13 416.80 52002.11 88888.00 2024-01-23 00:21:02.904 023 11162.22 416.87 52002.10 88888.00 2024-01-23 00:21:03.404 023 11162.22 416.88 52002.07 88888.00 2024-01-23 00:21:03.904 023 11162.22 416.88 52002.10 88888.00 2024-01-23 00:21:04.404 023 11162.22 416.90 52002.07 88888.00 2024-01-23 00:21:04.904 023 11162.17 416.87 52002.08 88888.00 2024-01-23 00:21:05.404 023 11162.17 416.86 52002.10 88888.00 2024-01-23 00:21:06.404 023 11162.21 416.93 52002.06 88888.00 2024-01-23 00:21:06.904 023 11162.20 416.94 52002.10 88888.00 2024-01-23 00:21:07.404 023 11162.22 416.90 52002.07 88888.00 2024-01-23 00:21:07.904 023 11162.19 416.95 52002.10 88888.00 2024-01-23 00:21:08.404 023 11162.10 416.93 52002.10 88888.00 2024-01-23 00:21:08.904 023 11162.13 416.92 52002.07 88888.00 2024-01-23 00:21:09.404 023 11162.16 416.86 52002.12 88888.00 2024-01-23 00:21:09.904 023 11162.18 416.95 52002.15 88888.00 2024-01-23 00:21:10.404 023 11162.14 417.03 52002.12 88888.00 2024-01-23 00:21:10.904 023 11162.14 416.99 52002.17 88888.00 2024-01-23 00:21:11.404 023 11162.12 417.00 52002.14 88888.00 2024-01-23 00:21:11.904 023 11162.10 416.93 52002.06 88888.00 2024-01-23 00:21:12.404 023 11162.09 416.97 52002.10 88888.00 2024-01-23 00:21:12.904 023 11162.05 416.99 52002.13 88888.00 2024-01-23 00:21:13.404 023 11162.12 417.05 52002.08 88888.00 2024-01-23 00:21:13.904 023 11162.09 416.98 52002.13 88888.00 2024-01-23 00:21:14.404 023 11162.11 416.98 52002.10 88888.00 2024-01-23 00:21:14.904 023 11162.10 417.07 52002.06 88888.00 2024-01-23 00:21:15.404 023 11162.11 417.09 52002.11 88888.00 2024-01-23 00:21:15.904 023 11162.12 417.05 52002.06 88888.00 2024-01-23 00:21:16.404 023 11162.11 417.03 52001.98 88888.00 2024-01-23 00:21:16.904 023 11162.11 417.03 52002.04 88888.00 2024-01-23 00:21:17.404 023 11162.09 417.00 52002.07 88888.00 2024-01-23 00:21:17.904 023 11162.14 417.02 52002.04 88888.00 2024-01-23 00:21:18.404 023 11162.13 417.04 52002.07 88888.00 2024-01-23 00:21:18.904 023 11162.11 417.04 52002.05 88888.00 2024-01-23 00:21:19.404 023 11162.13 417.04 52002.02 88888.00 2024-01-23 00:21:19.904 023 11162.07 417.04 52002.06 88888.00 2024-01-23 00:21:20.404 023 11162.11 417.06 52002.06 88888.00 2024-01-23 00:21:20.904 023 11162.12 417.07 52002.03 88888.00 2024-01-23 00:21:21.404 023 11162.08 417.06 52002.04 88888.00 2024-01-23 00:21:21.904 023 11162.08 417.08 52002.07 88888.00 2024-01-23 00:21:22.404 023 11162.12 417.06 52002.07 88888.00 2024-01-23 00:21:22.904 023 11162.12 417.11 52002.05 88888.00 2024-01-23 00:21:23.404 023 11162.10 417.06 52002.04 88888.00 2024-01-23 00:21:23.904 023 11162.13 417.07 52002.06 88888.00 2024-01-23 00:21:24.404 023 11162.10 417.08 52002.10 88888.00 2024-01-23 00:21:24.904 023 11162.07 417.09 52002.07 88888.00 2024-01-23 00:21:25.404 023 11162.08 417.07 52002.06 88888.00 2024-01-23 00:21:25.904 023 11162.07 417.12 52002.07 88888.00 2024-01-23 00:21:26.405 023 11162.13 417.16 52002.03 88888.00 2024-01-23 00:21:26.905 023 11162.05 417.13 52002.05 88888.00 2024-01-23 00:21:27.405 023 11162.09 417.13 52002.10 88888.00 2024-01-23 00:21:27.905 023 11162.11 417.08 52002.05 88888.00 2024-01-23 00:21:28.405 023 11162.13 417.08 52002.08 88888.00 2024-01-23 00:21:28.905 023 11162.10 417.11 52002.11 88888.00 2024-01-23 00:21:29.405 023 11162.08 417.09 52002.08 88888.00 2024-01-23 00:21:29.905 023 11162.11 417.08 52002.12 88888.00 2024-01-23 00:21:30.405 023 11162.00 417.09 52002.12 88888.00 2024-01-23 00:21:30.905 023 11162.03 417.11 52002.07 88888.00 2024-01-23 00:21:31.405 023 11162.04 417.15 52002.08 88888.00 2024-01-23 00:21:31.905 023 11162.04 417.11 52002.11 88888.00 2024-01-23 00:21:32.405 023 11162.01 417.15 52002.10 88888.00 2024-01-23 00:21:32.905 023 11161.94 417.15 52002.12 88888.00 2024-01-23 00:21:33.405 023 11162.07 417.16 52002.07 88888.00 2024-01-23 00:21:33.905 023 11162.05 417.12 52002.07 88888.00 2024-01-23 00:21:34.405 023 11162.00 417.09 52002.13 88888.00 2024-01-23 00:21:34.905 023 11161.96 417.11 52002.11 88888.00 2024-01-23 00:21:35.405 023 11162.02 417.06 52002.07 88888.00 2024-01-23 00:21:35.905 023 11162.05 417.08 52002.11 88888.00 2024-01-23 00:21:36.405 023 11161.98 417.08 52002.12 88888.00 2024-01-23 00:21:36.905 023 11161.98 417.08 52002.14 88888.00 2024-01-23 00:21:37.405 023 11161.92 417.05 52002.13 88888.00 2024-01-23 00:21:37.905 023 11161.93 417.09 52002.10 88888.00 2024-01-23 00:21:38.405 023 11161.91 417.08 52002.14 88888.00 2024-01-23 00:21:38.905 023 11161.98 417.08 52002.16 88888.00 2024-01-23 00:21:39.405 023 11161.92 417.16 52002.15 88888.00 2024-01-23 00:21:39.905 023 11161.92 417.13 52002.16 88888.00 2024-01-23 00:21:40.405 023 11161.94 417.14 52002.11 88888.00 2024-01-23 00:21:40.905 023 11161.91 417.07 52002.13 88888.00 2024-01-23 00:21:41.405 023 11161.92 417.11 52002.13 88888.00 2024-01-23 00:21:41.905 023 11161.92 417.11 52002.15 88888.00 2024-01-23 00:21:42.405 023 11161.95 417.08 52002.22 88888.00 2024-01-23 00:21:42.905 023 11161.93 417.08 52002.23 88888.00 2024-01-23 00:21:43.405 023 11162.00 417.15 52002.21 88888.00 2024-01-23 00:21:43.905 023 11161.95 417.13 52002.15 88888.00 2024-01-23 00:21:44.405 023 11161.91 417.08 52002.12 88888.00 2024-01-23 00:21:44.905 023 11161.93 417.13 52002.13 88888.00 2024-01-23 00:21:45.405 023 11161.90 417.06 52002.15 88888.00 2024-01-23 00:21:45.905 023 11161.99 417.02 52002.13 88888.00 2024-01-23 00:21:46.405 023 11161.96 417.00 52002.15 88888.00 2024-01-23 00:21:46.905 023 11161.95 417.02 52002.11 88888.00 2024-01-23 00:21:47.405 023 11161.91 417.04 52002.11 88888.00 2024-01-23 00:21:47.905 023 11161.92 416.95 52002.10 88888.00 2024-01-23 00:21:48.405 023 11161.88 416.99 52002.10 88888.00 2024-01-23 00:21:48.905 023 11161.91 416.98 52002.15 88888.00 2024-01-23 00:21:49.405 023 11161.91 416.93 52002.15 88888.00 2024-01-23 00:21:49.905 023 11161.87 416.95 52002.11 88888.00 2024-01-23 00:21:50.405 023 11161.85 417.00 52002.14 88888.00 2024-01-23 00:21:50.905 023 11161.83 417.00 52002.15 88888.00 2024-01-23 00:21:51.405 023 11161.88 416.96 52002.20 88888.00 2024-01-23 00:21:51.905 023 11161.85 416.98 52002.20 88888.00 2024-01-23 00:21:52.405 023 11161.92 416.96 52002.15 88888.00 2024-01-23 00:21:52.905 023 11161.82 416.94 52002.16 88888.00 2024-01-23 00:21:53.405 023 11161.86 416.94 52002.12 88888.00 2024-01-23 00:21:53.905 023 11161.81 416.94 52002.12 88888.00 2024-01-23 00:21:54.405 023 11161.86 416.97 52002.14 88888.00 2024-01-23 00:21:54.905 023 11161.81 416.95 52002.15 88888.00 2024-01-23 00:21:55.405 023 11161.83 416.92 52002.16 88888.00 2024-01-23 00:21:55.905 023 11161.77 416.89 52002.14 88888.00 2024-01-23 00:21:56.405 023 11161.82 416.95 52002.06 88888.00 2024-01-23 00:21:56.905 023 11161.78 416.99 52002.13 88888.00 2024-01-23 00:21:57.405 023 11161.82 416.96 52002.10 88888.00 2024-01-23 00:21:57.905 023 11161.74 416.94 52002.10 88888.00 2024-01-23 00:21:58.405 023 11161.79 416.93 52002.14 88888.00 2024-01-23 00:21:58.905 023 11161.82 416.98 52002.15 88888.00 2024-01-23 00:21:59.405 023 11161.79 416.92 52002.20 88888.00 2024-01-23 00:21:59.905 023 11161.74 416.97 52002.17 88888.00 2024-01-23 00:22:00.405 023 11161.75 416.96 52002.15 88888.00 2024-01-23 00:22:00.905 023 11161.76 416.98 52002.13 88888.00 2024-01-23 00:22:01.405 023 11161.76 416.95 52002.10 88888.00 2024-01-23 00:22:01.905 023 11161.75 416.99 52002.13 88888.00 2024-01-23 00:22:02.405 023 11161.74 416.99 52002.11 88888.00 2024-01-23 00:22:02.905 023 11161.79 417.03 52002.11 88888.00 2024-01-23 00:22:03.405 023 11161.74 416.97 52002.07 88888.00 2024-01-23 00:22:03.905 023 11161.79 416.98 52002.06 88888.00 2024-01-23 00:22:04.405 023 11161.75 416.90 52002.06 88888.00 2024-01-23 00:22:04.905 023 11161.78 417.02 52002.06 88888.00 2024-01-23 00:22:05.405 023 11161.72 417.03 52002.07 88888.00 2024-01-23 00:22:05.905 023 11161.78 417.03 52002.11 88888.00 2024-01-23 00:22:06.405 023 11161.73 417.02 52002.07 88888.00 2024-01-23 00:22:06.905 023 11161.77 417.04 52002.11 88888.00 2024-01-23 00:22:07.405 023 11161.70 417.06 52002.10 88888.00 2024-01-23 00:22:07.905 023 11161.76 417.11 52002.11 88888.00 2024-01-23 00:22:08.405 023 11161.70 417.00 52002.13 88888.00 2024-01-23 00:22:08.905 023 11161.78 417.05 52002.08 88888.00 2024-01-23 00:22:09.405 023 11161.75 417.03 52002.11 88888.00 2024-01-23 00:22:09.905 023 11161.75 417.05 52002.06 88888.00 2024-01-23 00:22:10.405 023 11161.72 416.99 52002.05 88888.00 2024-01-23 00:22:10.905 023 11161.72 416.99 52002.04 88888.00 2024-01-23 00:22:11.405 023 11161.72 416.99 52002.02 88888.00 2024-01-23 00:22:11.905 023 11161.68 416.99 52002.06 88888.00 2024-01-23 00:22:12.405 023 11161.68 416.99 52002.10 88888.00 2024-01-23 00:22:12.905 023 11161.69 417.04 52002.11 88888.00 2024-01-23 00:22:13.405 023 11161.64 417.08 52002.14 88888.00 2024-01-23 00:22:13.905 023 11161.59 417.03 52002.12 88888.00 2024-01-23 00:22:14.405 023 11161.56 417.02 52002.14 88888.00 2024-01-23 00:22:14.905 023 11161.57 417.03 52002.16 88888.00 2024-01-23 00:22:15.405 023 11161.56 417.03 52002.17 88888.00 2024-01-23 00:22:15.905 023 11161.55 417.02 52002.14 88888.00 2024-01-23 00:22:16.405 023 11161.53 416.99 52002.07 88888.00 2024-01-23 00:22:16.905 023 11161.55 417.00 52002.10 88888.00 2024-01-23 00:22:17.405 023 11161.52 416.96 52002.08 88888.00 2024-01-23 00:22:17.905 023 11161.57 417.00 52002.13 88888.00 2024-01-23 00:22:18.405 023 11161.55 417.03 52002.13 88888.00 2024-01-23 00:22:18.905 023 11161.60 417.02 52002.10 88888.00 2024-01-23 00:22:19.405 023 11161.59 417.05 52002.10 88888.00 2024-01-23 00:22:19.905 023 11161.58 417.04 52002.06 88888.00 2024-01-23 00:22:20.405 023 11161.56 416.99 52002.10 88888.00 2024-01-23 00:22:20.905 023 11161.60 417.00 52002.07 88888.00 2024-01-23 00:22:21.406 023 11161.57 417.05 52002.06 88888.00 2024-01-23 00:22:21.906 023 11161.61 417.00 52002.06 88888.00 2024-01-23 00:22:22.406 023 11161.57 417.03 52002.06 88888.00 2024-01-23 00:22:22.906 023 11161.59 417.00 52002.07 88888.00 2024-01-23 00:22:23.406 023 11161.57 417.02 52002.03 88888.00 2024-01-23 00:22:23.906 023 11161.60 416.99 52002.02 88888.00 2024-01-23 00:22:24.406 023 11161.57 416.97 52002.02 88888.00 2024-01-23 00:22:24.906 023 11161.60 416.99 52001.98 88888.00 2024-01-23 00:22:25.406 023 11161.51 417.03 52002.01 88888.00 2024-01-23 00:22:25.906 023 11161.51 417.00 52002.04 88888.00 2024-01-23 00:22:26.405 023 11161.51 417.04 52002.05 88888.00 2024-01-23 00:22:26.905 023 11161.57 417.02 52002.02 88888.00 2024-01-23 00:22:27.905 023 11161.55 417.04 52002.01 88888.00 2024-01-23 00:22:28.405 023 11161.52 417.02 52001.97 88888.00 2024-01-23 00:22:28.905 023 11161.56 417.03 52001.99 88888.00 2024-01-23 00:22:29.405 023 11161.48 417.05 52002.05 88888.00 2024-01-23 00:22:29.905 023 11161.55 417.06 52002.07 88888.00 2024-01-23 00:22:30.405 023 11161.49 417.04 52002.10 88888.00 2024-01-23 00:22:30.905 023 11161.49 417.05 52002.06 88888.00 2024-01-23 00:22:31.405 023 11161.43 417.00 52002.07 88888.00 2024-01-23 00:22:31.905 023 11161.48 417.09 52002.04 88888.00 2024-01-23 00:22:32.405 023 11161.44 417.11 52002.08 88888.00 2024-01-23 00:22:32.906 023 11161.50 417.14 52002.07 88888.00 2024-01-23 00:22:33.406 023 11161.43 417.07 52002.07 88888.00 2024-01-23 00:22:33.906 023 11161.46 417.06 52002.07 88888.00 2024-01-23 00:22:34.406 023 11161.41 417.05 52002.01 88888.00 2024-01-23 00:22:34.906 023 11161.49 417.08 52002.07 88888.00 2024-01-23 00:22:35.905 023 11161.48 417.06 52002.04 88888.00 2024-01-23 00:22:36.405 023 11161.42 417.05 52002.02 88888.00 2024-01-23 00:22:36.905 023 11161.47 417.07 52002.01 88888.00 2024-01-23 00:22:37.905 023 11161.41 417.06 52002.02 88888.00 2024-01-23 00:22:38.405 023 11161.35 417.11 52002.06 88888.00 2024-01-23 00:22:38.905 023 11161.40 417.17 52002.05 88888.00 2024-01-23 00:22:39.405 023 11161.39 417.14 52002.10 88888.00 2024-01-23 00:22:39.905 023 11161.40 417.18 52002.08 88888.00 2024-01-23 00:22:40.405 023 11161.35 417.14 52002.08 88888.00 2024-01-23 00:22:40.905 023 11161.31 417.13 52002.07 88888.00 2024-01-23 00:22:41.405 023 11161.31 417.13 52002.05 88888.00 2024-01-23 00:22:41.905 023 11161.37 417.12 52002.08 88888.00 2024-01-23 00:22:42.405 023 11161.37 417.13 52002.02 88888.00 2024-01-23 00:22:42.905 023 11161.32 417.16 52002.03 88888.00 2024-01-23 00:22:43.405 023 11161.29 417.17 52002.05 88888.00 2024-01-23 00:22:43.905 023 11161.30 417.14 52002.08 88888.00 2024-01-23 00:22:44.405 023 11161.37 417.14 52002.07 88888.00 2024-01-23 00:22:44.905 023 11161.31 417.14 52002.02 88888.00 2024-01-23 00:22:45.905 023 11161.26 417.09 52001.99 88888.00 2024-01-23 00:22:46.405 023 11161.31 417.14 52002.03 88888.00 2024-01-23 00:22:46.905 023 11161.25 417.12 52002.03 88888.00 2024-01-23 00:22:47.405 023 11161.26 417.17 52002.05 88888.00 2024-01-23 00:22:47.905 023 11161.20 417.17 52002.07 88888.00 2024-01-23 00:22:48.405 023 11161.22 417.18 52002.07 88888.00 2024-01-23 00:22:48.905 023 11161.16 417.13 52002.08 88888.00 2024-01-23 00:22:49.405 023 11161.24 417.16 52002.12 88888.00 2024-01-23 00:22:49.905 023 11161.21 417.12 52002.06 88888.00 2024-01-23 00:22:50.405 023 11161.19 417.15 52002.07 88888.00 2024-01-23 00:22:50.905 023 11161.17 417.08 52002.08 88888.00 2024-01-23 00:22:51.405 023 11161.21 417.12 52002.07 88888.00 2024-01-23 00:22:51.905 023 11161.13 417.14 52002.07 88888.00 2024-01-23 00:22:52.405 023 11161.07 417.17 52002.08 88888.00 2024-01-23 00:22:52.905 023 11161.13 417.25 52002.08 88888.00 2024-01-23 00:22:53.405 023 11161.05 417.24 52002.06 88888.00 2024-01-23 00:22:53.905 023 11161.06 417.23 52002.06 88888.00 2024-01-23 00:22:54.405 023 11160.99 417.19 52002.03 88888.00 2024-01-23 00:22:54.905 023 11161.06 417.24 52002.04 88888.00 2024-01-23 00:22:55.405 023 11161.03 417.14 52001.98 88888.00 2024-01-23 00:22:55.905 023 11161.08 417.13 52002.01 88888.00 2024-01-23 00:22:56.405 023 11161.05 417.17 52001.99 88888.00 2024-01-23 00:22:56.905 023 11161.02 417.16 52002.03 88888.00 2024-01-23 00:22:57.405 023 11161.07 417.13 52002.03 88888.00 2024-01-23 00:22:57.905 023 11161.00 417.14 52002.05 88888.00 2024-01-23 00:22:58.405 023 11161.09 417.17 52002.03 88888.00 2024-01-23 00:22:58.905 023 11161.04 417.21 52002.03 88888.00 2024-01-23 00:22:59.405 023 11161.13 417.25 52002.01 88888.00 2024-01-23 00:22:59.905 023 11161.12 417.18 52002.04 88888.00 2024-01-23 00:23:00.405 023 11161.14 417.16 52002.04 88888.00 2024-01-23 00:23:00.905 023 11161.09 417.11 52001.99 88888.00 2024-01-23 00:23:01.405 023 11161.08 417.12 52002.03 88888.00 2024-01-23 00:23:01.905 023 11161.08 417.11 52002.05 88888.00 2024-01-23 00:23:02.405 023 11161.00 417.13 52002.04 88888.00 2024-01-23 00:23:02.905 023 11161.08 417.12 52002.04 88888.00 2024-01-23 00:23:03.405 023 11161.06 417.11 52002.04 88888.00 2024-01-23 00:23:03.905 023 11161.13 417.17 52002.01 88888.00 2024-01-23 00:23:04.405 023 11161.08 417.17 52002.02 88888.00 2024-01-23 00:23:04.905 023 11161.14 417.22 52001.98 88888.00 2024-01-23 00:23:05.405 023 11161.04 417.17 52001.97 88888.00 2024-01-23 00:23:05.906 023 11161.08 417.23 52001.95 88888.00 2024-01-23 00:23:06.406 023 11161.08 417.21 52001.98 88888.00 2024-01-23 00:23:06.906 023 11161.06 417.23 52001.95 88888.00 2024-01-23 00:23:07.406 023 11161.11 417.25 52001.95 88888.00 2024-01-23 00:23:07.906 023 11161.08 417.21 52001.98 88888.00 2024-01-23 00:23:08.406 023 11161.09 417.25 52002.01 88888.00 2024-01-23 00:23:08.906 023 11160.99 417.26 52002.01 88888.00 2024-01-23 00:23:09.406 023 11161.05 417.25 52002.01 88888.00 2024-01-23 00:23:09.906 023 11161.03 417.24 52002.02 88888.00 2024-01-23 00:23:10.406 023 11161.08 417.28 52002.01 88888.00 2024-01-23 00:23:10.905 023 11161.04 417.25 52002.01 88888.00 2024-01-23 00:23:11.405 023 11161.07 417.27 52001.97 88888.00 2024-01-23 00:23:11.905 023 11161.00 417.28 52001.98 88888.00 2024-01-23 00:23:12.405 023 11161.08 417.29 52001.95 88888.00 2024-01-23 00:23:12.905 023 11161.05 417.28 52001.98 88888.00 2024-01-23 00:23:13.405 023 11161.04 417.28 52001.97 88888.00 2024-01-23 00:23:13.905 023 11161.07 417.28 52002.01 88888.00 2024-01-23 00:23:14.405 023 11161.03 417.26 52001.99 88888.00 2024-01-23 00:23:14.905 023 11161.07 417.26 52001.98 88888.00 2024-01-23 00:23:15.405 023 11161.03 417.27 52001.92 88888.00 2024-01-23 00:23:15.905 023 11161.06 417.28 52001.89 88888.00 2024-01-23 00:23:16.405 023 11160.96 417.25 52001.90 88888.00 2024-01-23 00:23:16.905 023 11161.07 417.31 52001.96 88888.00 2024-01-23 00:23:17.405 023 11161.04 417.29 52001.94 88888.00 2024-01-23 00:23:17.905 023 11161.08 417.28 52001.90 88888.00 2024-01-23 00:23:18.405 023 11161.09 417.26 52001.90 88888.00 2024-01-23 00:23:18.905 023 11161.09 417.27 52001.90 88888.00 2024-01-23 00:23:19.405 023 11161.02 417.22 52001.90 88888.00 2024-01-23 00:23:19.905 023 11160.99 417.25 52001.90 88888.00 2024-01-23 00:23:20.405 023 11161.09 417.27 52001.93 88888.00 2024-01-23 00:23:20.905 023 11161.09 417.28 52001.89 88888.00 2024-01-23 00:23:21.405 023 11161.13 417.27 52001.88 88888.00 2024-01-23 00:23:21.905 023 11161.08 417.28 52001.89 88888.00 2024-01-23 00:23:22.405 023 11161.13 417.32 52001.93 88888.00 2024-01-23 00:23:22.905 023 11161.07 417.27 52001.90 88888.00 2024-01-23 00:23:23.405 023 11161.15 417.36 52001.94 88888.00 2024-01-23 00:23:23.905 023 11161.04 417.33 52001.93 88888.00 2024-01-23 00:23:24.405 023 11161.14 417.35 52001.92 88888.00 2024-01-23 00:23:24.905 023 11161.09 417.34 52001.88 88888.00 2024-01-23 00:23:25.405 023 11161.21 417.33 52001.86 88888.00 2024-01-23 00:23:25.905 023 11161.14 417.29 52001.86 88888.00 2024-01-23 00:23:26.405 023 11161.17 417.31 52001.88 88888.00 2024-01-23 00:23:26.905 023 11161.17 417.29 52001.94 88888.00 2024-01-23 00:23:27.405 023 11161.19 417.29 52001.94 88888.00 2024-01-23 00:23:27.905 023 11161.15 417.28 52001.98 88888.00 2024-01-23 00:23:28.405 023 11161.17 417.34 52001.96 88888.00 2024-01-23 00:23:28.905 023 11161.19 417.34 52001.94 88888.00 2024-01-23 00:23:29.405 023 11161.19 417.40 52001.94 88888.00 2024-01-23 00:23:29.905 023 11161.17 417.37 52001.93 88888.00 2024-01-23 00:23:30.405 023 11161.19 417.36 52001.94 88888.00 2024-01-23 00:23:30.905 023 11161.15 417.33 52001.93 88888.00 2024-01-23 00:23:31.405 023 11161.13 417.38 52001.95 88888.00 2024-01-23 00:23:31.905 023 11161.17 417.36 52001.88 88888.00 2024-01-23 00:23:32.405 023 11161.14 417.40 52001.90 88888.00 2024-01-23 00:23:32.905 023 11161.11 417.40 52001.92 88888.00 2024-01-23 00:23:33.405 023 11161.09 417.37 52001.95 88888.00 2024-01-23 00:23:33.905 023 11161.15 417.37 52001.92 88888.00 2024-01-23 00:23:34.405 023 11161.16 417.32 52001.92 88888.00 2024-01-23 00:23:34.905 023 11161.14 417.37 52001.88 88888.00 2024-01-23 00:23:35.405 023 11161.11 417.40 52001.88 88888.00 2024-01-23 00:23:35.906 023 11161.19 417.45 52001.89 88888.00 2024-01-23 00:23:36.406 023 11161.14 417.43 52001.86 88888.00 2024-01-23 00:23:36.906 023 11161.16 417.46 52001.87 88888.00 2024-01-23 00:23:37.406 023 11161.11 417.44 52001.87 88888.00 2024-01-23 00:23:37.906 023 11161.19 417.45 52001.89 88888.00 2024-01-23 00:23:38.406 023 11161.17 417.36 52001.86 88888.00 2024-01-23 00:23:39.405 023 11161.11 417.35 52001.90 88888.00 2024-01-23 00:23:39.905 023 11161.20 417.34 52001.86 88888.00 2024-01-23 00:23:40.405 023 11161.15 417.37 52001.87 88888.00 2024-01-23 00:23:40.905 023 11161.17 417.44 52001.87 88888.00 2024-01-23 00:23:41.405 023 11161.13 417.41 52001.88 88888.00 2024-01-23 00:23:41.905 023 11161.17 417.42 52001.86 88888.00 2024-01-23 00:23:42.405 023 11161.14 417.44 52001.88 88888.00 2024-01-23 00:23:42.905 023 11161.20 417.44 52001.89 88888.00 2024-01-23 00:23:43.405 023 11161.13 417.34 52001.92 88888.00 2024-01-23 00:23:43.905 023 11161.20 417.42 52001.88 88888.00 2024-01-23 00:23:44.405 023 11161.12 417.37 52001.86 88888.00 2024-01-23 00:23:44.905 023 11161.15 417.42 52001.89 88888.00 2024-01-23 00:23:45.405 023 11161.13 417.42 52001.90 88888.00 2024-01-23 00:23:45.905 023 11161.16 417.44 52001.92 88888.00 2024-01-23 00:23:46.405 023 11161.12 417.44 52001.88 88888.00 2024-01-23 00:23:46.905 023 11161.14 417.48 52001.93 88888.00 2024-01-23 00:23:47.405 023 11161.09 417.43 52001.94 88888.00 2024-01-23 00:23:47.905 023 11161.15 417.48 52001.97 88888.00 2024-01-23 00:23:48.405 023 11161.09 417.46 52001.96 88888.00 2024-01-23 00:23:48.905 023 11161.20 417.50 52001.94 88888.00 2024-01-23 00:23:49.405 023 11161.12 417.46 52001.93 88888.00 2024-01-23 00:23:49.905 023 11161.20 417.50 52001.93 88888.00 2024-01-23 00:23:50.405 023 11161.16 417.48 52001.93 88888.00 2024-01-23 00:23:50.905 023 11161.19 417.53 52001.93 88888.00 2024-01-23 00:23:51.407 023 11161.11 417.48 52001.93 88888.00 2024-01-23 00:23:51.907 023 11161.19 417.50 52001.92 88888.00 2024-01-23 00:23:52.407 023 11161.12 417.46 52001.93 88888.00 2024-01-23 00:23:52.907 023 11161.17 417.48 52001.89 88888.00 2024-01-23 00:23:53.407 023 11161.14 417.46 52001.88 88888.00 2024-01-23 00:23:53.907 023 11161.15 417.48 52001.85 88888.00 2024-01-23 00:23:54.407 023 11161.09 417.48 52001.87 88888.00 2024-01-23 00:23:54.907 023 11161.14 417.55 52001.89 88888.00 2024-01-23 00:23:55.407 023 11161.08 417.50 52001.85 88888.00 2024-01-23 00:23:55.907 023 11161.15 417.51 52001.87 88888.00 2024-01-23 00:23:56.406 023 11161.08 417.51 52001.81 88888.00 2024-01-23 00:23:56.906 023 11161.15 417.50 52001.85 88888.00 2024-01-23 00:23:57.406 023 11161.09 417.45 52001.87 88888.00 2024-01-23 00:23:57.906 023 11161.20 417.44 52001.88 88888.00 2024-01-23 00:23:58.406 023 11161.09 417.45 52001.86 88888.00 2024-01-23 00:23:59.406 023 11161.08 417.63 52001.89 88888.00 2024-01-23 00:23:59.906 023 11161.17 417.58 52001.89 88888.00 2024-01-23 00:24:00.406 023 11161.15 417.53 52001.90 88888.00 2024-01-23 00:24:00.906 023 11161.17 417.57 52001.90 88888.00 2024-01-23 00:24:01.406 023 11161.13 417.55 52001.92 88888.00 2024-01-23 00:24:01.906 023 11161.19 417.55 52001.87 88888.00 2024-01-23 00:24:02.406 023 11161.13 417.58 52001.90 88888.00 2024-01-23 00:24:02.906 023 11161.14 417.57 52001.87 88888.00 2024-01-23 00:24:03.406 023 11161.09 417.58 52001.88 88888.00 2024-01-23 00:24:03.906 023 11161.09 417.57 52001.88 88888.00 2024-01-23 00:24:04.406 023 11161.08 417.55 52001.85 88888.00 2024-01-23 00:24:04.906 023 11161.15 417.56 52001.86 88888.00 2024-01-23 00:24:05.406 023 11161.13 417.58 52001.85 88888.00 2024-01-23 00:24:05.906 023 11161.15 417.60 52001.87 88888.00 2024-01-23 00:24:06.406 023 11161.17 417.57 52001.87 88888.00 2024-01-23 00:24:06.906 023 11161.17 417.54 52001.87 88888.00 2024-01-23 00:24:07.406 023 11161.16 417.53 52001.85 88888.00 2024-01-23 00:24:07.906 023 11161.16 417.57 52001.86 88888.00 2024-01-23 00:24:08.406 023 11161.21 417.58 52001.85 88888.00 2024-01-23 00:24:08.906 023 11161.16 417.52 52001.80 88888.00 2024-01-23 00:24:09.406 023 11161.17 417.54 52001.85 88888.00 2024-01-23 00:24:09.906 023 11161.11 417.54 52001.81 88888.00 2024-01-23 00:24:10.406 023 11161.13 417.62 52001.84 88888.00 2024-01-23 00:24:10.906 023 11161.08 417.61 52001.84 88888.00 2024-01-23 00:24:11.406 023 11161.16 417.60 52001.85 88888.00 2024-01-23 00:24:11.906 023 11161.07 417.57 52001.82 88888.00 2024-01-23 00:24:12.406 023 11161.12 417.61 52001.82 88888.00 2024-01-23 00:24:12.906 023 11161.06 417.53 52001.84 88888.00 2024-01-23 00:24:13.406 023 11161.11 417.53 52001.84 88888.00 2024-01-23 00:24:13.906 023 11161.03 417.56 52001.88 88888.00 2024-01-23 00:24:14.406 023 11161.08 417.60 52001.86 88888.00 2024-01-23 00:24:14.906 023 11160.97 417.53 52001.86 88888.00 2024-01-23 00:24:15.406 023 11161.03 417.53 52001.82 88888.00 2024-01-23 00:24:15.906 023 11160.95 417.48 52001.82 88888.00 2024-01-23 00:24:16.406 023 11161.05 417.52 52001.82 88888.00 2024-01-23 00:24:16.906 023 11161.02 417.55 52001.85 88888.00 2024-01-23 00:24:17.406 023 11161.00 417.57 52001.86 88888.00 2024-01-23 00:24:17.906 023 11160.95 417.52 52001.90 88888.00 2024-01-23 00:24:18.406 023 11160.96 417.57 52001.95 88888.00 2024-01-23 00:24:18.906 023 11160.90 417.54 52001.95 88888.00 2024-01-23 00:24:19.406 023 11160.97 417.55 52001.90 88888.00 2024-01-23 00:24:19.906 023 11160.96 417.53 52001.87 88888.00 2024-01-23 00:24:20.406 023 11160.97 417.51 52001.89 88888.00 2024-01-23 00:24:20.906 023 11160.89 417.48 52001.90 88888.00 2024-01-23 00:24:21.406 023 11160.87 417.54 52001.92 88888.00 2024-01-23 00:24:21.906 023 11160.91 417.56 52001.90 88888.00 2024-01-23 00:24:22.406 023 11160.90 417.56 52001.92 88888.00 2024-01-23 00:24:22.906 023 11160.90 417.54 52001.92 88888.00 2024-01-23 00:24:23.406 023 11160.87 417.54 52001.95 88888.00 2024-01-23 00:24:23.906 023 11160.89 417.53 52001.92 88888.00 2024-01-23 00:24:24.406 023 11160.80 417.52 52001.96 88888.00 2024-01-23 00:24:24.906 023 11160.88 417.55 52001.93 88888.00 2024-01-23 00:24:25.406 023 11160.84 417.61 52001.92 88888.00 2024-01-23 00:24:25.906 023 11160.90 417.65 52001.90 88888.00 2024-01-23 00:24:26.406 023 11160.79 417.56 52001.95 88888.00 2024-01-23 00:24:26.906 023 11160.86 417.58 52001.90 88888.00 2024-01-23 00:24:27.406 023 11160.80 417.55 52001.95 88888.00 2024-01-23 00:24:27.906 023 11160.82 417.63 52001.94 88888.00 2024-01-23 00:24:28.406 023 11160.76 417.64 52001.96 88888.00 2024-01-23 00:24:28.906 023 11160.74 417.69 52001.90 88888.00 2024-01-23 00:24:29.406 023 11160.71 417.65 52001.93 88888.00 2024-01-23 00:24:29.906 023 11160.67 417.64 52001.93 88888.00 2024-01-23 00:24:30.406 023 11160.67 417.62 52001.90 88888.00 2024-01-23 00:24:30.906 023 11160.72 417.62 52001.88 88888.00 2024-01-23 00:24:31.406 023 11160.73 417.62 52001.92 88888.00 2024-01-23 00:24:31.906 023 11160.70 417.64 52001.94 88888.00 2024-01-23 00:24:32.406 023 11160.76 417.62 52001.95 88888.00 2024-01-23 00:24:32.906 023 11160.76 417.61 52001.90 88888.00 2024-01-23 00:24:33.406 023 11160.81 417.62 52001.93 88888.00 2024-01-23 00:24:33.906 023 11160.72 417.61 52001.92 88888.00 2024-01-23 00:24:34.406 023 11160.78 417.57 52001.94 88888.00 2024-01-23 00:24:34.906 023 11160.71 417.58 52001.94 88888.00 2024-01-23 00:24:35.406 023 11160.72 417.65 52001.93 88888.00 2024-01-23 00:24:35.906 023 11160.69 417.62 52001.96 88888.00 2024-01-23 00:24:36.406 023 11160.72 417.63 52001.99 88888.00 2024-01-23 00:24:36.906 023 11160.68 417.56 52001.97 88888.00 2024-01-23 00:24:37.406 023 11160.68 417.58 52001.97 88888.00 2024-01-23 00:24:37.906 023 11160.69 417.58 52001.97 88888.00 2024-01-23 00:24:38.406 023 11160.65 417.64 52001.96 88888.00 2024-01-23 00:24:38.906 023 11160.70 417.63 52001.96 88888.00 2024-01-23 00:24:39.407 023 11160.59 417.61 52001.95 88888.00 2024-01-23 00:24:39.907 023 11160.64 417.66 52001.93 88888.00 2024-01-23 00:24:40.407 023 11160.53 417.64 52001.95 88888.00 2024-01-23 00:24:40.907 023 11160.58 417.65 52001.96 88888.00 2024-01-23 00:24:41.407 023 11160.60 417.60 52001.93 88888.00 2024-01-23 00:24:41.907 023 11160.65 417.60 52001.94 88888.00 2024-01-23 00:24:42.407 023 11160.60 417.61 52001.94 88888.00 2024-01-23 00:24:42.907 023 11160.61 417.69 52001.96 88888.00 2024-01-23 00:24:43.407 023 11160.65 417.62 52001.95 88888.00 2024-01-23 00:24:43.907 023 11160.63 417.57 52001.98 88888.00 2024-01-23 00:24:44.406 023 11160.67 417.58 52001.99 88888.00 2024-01-23 00:24:44.906 023 11160.54 417.58 52002.02 88888.00 2024-01-23 00:24:45.406 023 11160.62 417.64 52001.99 88888.00 2024-01-23 00:24:45.906 023 11160.54 417.63 52001.99 88888.00 2024-01-23 00:24:46.406 023 11160.62 417.63 52001.97 88888.00 2024-01-23 00:24:46.906 023 11160.61 417.60 52002.01 88888.00 2024-01-23 00:24:47.406 023 11160.64 417.58 52001.99 88888.00 2024-01-23 00:24:47.906 023 11160.63 417.53 52001.93 88888.00 2024-01-23 00:24:48.406 023 11160.58 417.58 52001.92 88888.00 2024-01-23 00:24:48.906 023 11160.56 417.62 52001.89 88888.00 2024-01-23 00:24:49.407 023 11160.44 417.57 52001.93 88888.00 2024-01-23 00:24:49.907 023 11160.54 417.62 52001.94 88888.00 2024-01-23 00:24:50.906 023 11160.54 417.58 52001.94 88888.00 2024-01-23 00:24:51.406 023 11160.52 417.65 52001.95 88888.00 2024-01-23 00:24:51.906 023 11160.47 417.74 52001.98 88888.00 2024-01-23 00:24:52.406 023 11160.53 417.72 52002.01 88888.00 2024-01-23 00:24:52.906 023 11160.53 417.69 52002.03 88888.00 2024-01-23 00:24:53.406 023 11160.54 417.66 52002.04 88888.00 2024-01-23 00:24:53.906 023 11160.44 417.64 52002.04 88888.00 2024-01-23 00:24:54.406 023 11160.53 417.62 52002.04 88888.00 2024-01-23 00:24:54.906 023 11160.47 417.61 52002.04 88888.00 2024-01-23 00:24:55.406 023 11160.44 417.67 52002.06 88888.00 2024-01-23 00:24:55.906 023 11160.37 417.65 52002.07 88888.00 2024-01-23 00:24:56.406 023 11160.34 417.67 52002.06 88888.00 2024-01-23 00:24:56.906 023 11160.41 417.70 52002.03 88888.00 2024-01-23 00:24:57.406 023 11160.33 417.66 52001.99 88888.00 2024-01-23 00:24:57.906 023 11160.42 417.70 52001.99 88888.00 2024-01-23 00:24:58.406 023 11160.36 417.67 52002.01 88888.00 2024-01-23 00:24:58.906 023 11160.33 417.69 52001.99 88888.00 2024-01-23 00:24:59.406 023 11160.37 417.74 52002.02 88888.00 2024-01-23 00:24:59.906 023 11160.33 417.77 52002.03 88888.00 2024-01-23 00:25:00.906 023 11160.29 417.70 52001.99 88888.00 2024-01-23 00:25:01.406 023 11160.40 417.77 52001.97 88888.00 2024-01-23 00:25:01.906 023 11160.34 417.79 52001.99 88888.00 2024-01-23 00:25:02.406 023 11160.30 417.77 52002.02 88888.00 2024-01-23 00:25:02.906 023 11160.36 417.77 52002.03 88888.00 2024-01-23 00:25:03.406 023 11160.35 417.79 52001.99 88888.00 2024-01-23 00:25:03.906 023 11160.35 417.77 52001.97 88888.00 2024-01-23 00:25:04.406 023 11160.29 417.77 52001.98 88888.00 2024-01-23 00:25:04.906 023 11160.36 417.82 52001.95 88888.00 2024-01-23 00:25:05.406 023 11160.28 417.76 52001.96 88888.00 2024-01-23 00:25:05.906 023 11160.34 417.77 52001.94 88888.00 2024-01-23 00:25:06.406 023 11160.32 417.73 52001.97 88888.00 2024-01-23 00:25:06.906 023 11160.29 417.76 52001.97 88888.00 2024-01-23 00:25:07.406 023 11160.34 417.76 52001.95 88888.00 2024-01-23 00:25:07.906 023 11160.27 417.70 52001.96 88888.00 2024-01-23 00:25:08.406 023 11160.36 417.75 52001.97 88888.00 2024-01-23 00:25:08.906 023 11160.34 417.75 52002.01 88888.00 2024-01-23 00:25:09.406 023 11160.37 417.80 52001.98 88888.00 2024-01-23 00:25:09.906 023 11160.37 417.80 52001.99 88888.00 2024-01-23 00:25:10.406 023 11160.33 417.81 52001.96 88888.00 2024-01-23 00:25:10.906 023 11160.35 417.81 52001.96 88888.00 2024-01-23 00:25:11.406 023 11160.27 417.76 52001.96 88888.00 2024-01-23 00:25:11.906 023 11160.33 417.81 52001.94 88888.00 2024-01-23 00:25:12.406 023 11160.25 417.75 52001.95 88888.00 2024-01-23 00:25:12.906 023 11160.28 417.77 52001.95 88888.00 2024-01-23 00:25:13.406 023 11160.25 417.80 52001.93 88888.00 2024-01-23 00:25:13.906 023 11160.21 417.77 52001.93 88888.00 2024-01-23 00:25:14.406 023 11160.25 417.80 52001.98 88888.00 2024-01-23 00:25:14.906 023 11160.20 417.79 52001.97 88888.00 2024-01-23 00:25:15.406 023 11160.32 417.66 52001.96 88888.00 2024-01-23 00:25:15.906 023 11160.27 417.66 52001.90 88888.00 2024-01-23 00:25:16.406 023 11160.27 417.75 52001.88 88888.00 2024-01-23 00:25:16.906 023 11160.26 417.74 52001.90 88888.00 2024-01-23 00:25:17.406 023 11160.19 417.72 52001.89 88888.00 2024-01-23 00:25:17.906 023 11160.29 417.76 52001.90 88888.00 2024-01-23 00:25:18.406 023 11160.27 417.74 52001.88 88888.00 2024-01-23 00:25:18.906 023 11160.30 417.75 52001.88 88888.00 2024-01-23 00:25:19.406 023 11160.26 417.72 52001.90 88888.00 2024-01-23 00:25:19.906 023 11160.25 417.76 52001.89 88888.00 2024-01-23 00:25:20.406 023 11160.27 417.80 52001.90 88888.00 2024-01-23 00:25:20.906 023 11160.23 417.79 52001.88 88888.00 2024-01-23 00:25:21.406 023 11160.30 417.72 52001.92 88888.00 2024-01-23 00:25:21.906 023 11160.27 417.80 52001.93 88888.00 2024-01-23 00:25:22.406 023 11160.29 417.81 52001.92 88888.00 2024-01-23 00:25:22.906 023 11160.30 417.73 52001.93 88888.00 2024-01-23 00:25:23.406 023 11160.28 417.77 52001.90 88888.00 2024-01-23 00:25:23.906 023 11160.28 417.76 52001.92 88888.00 2024-01-23 00:25:24.406 023 11160.20 417.76 52001.87 88888.00 2024-01-23 00:25:24.906 023 11160.30 417.82 52001.88 88888.00 2024-01-23 00:25:25.406 023 11160.25 417.79 52001.86 88888.00 2024-01-23 00:25:25.907 023 11160.33 417.79 52001.87 88888.00 2024-01-23 00:25:26.407 023 11160.29 417.74 52001.89 88888.00 2024-01-23 00:25:26.907 023 11160.27 417.79 52001.93 88888.00 2024-01-23 00:25:27.407 023 11160.32 417.81 52001.94 88888.00 2024-01-23 00:25:27.907 023 11160.24 417.77 52001.94 88888.00 2024-01-23 00:25:28.906 023 11160.23 417.81 52001.95 88888.00 2024-01-23 00:25:29.406 023 11160.27 417.84 52001.94 88888.00 2024-01-23 00:25:29.906 023 11160.25 417.80 52001.94 88888.00 2024-01-23 00:25:30.406 023 11160.23 417.76 52001.96 88888.00 2024-01-23 00:25:30.906 023 11160.27 417.81 52001.99 88888.00 2024-01-23 00:25:31.406 023 11160.20 417.79 52001.98 88888.00 2024-01-23 00:25:31.906 023 11160.25 417.79 52001.94 88888.00 2024-01-23 00:25:32.406 023 11160.18 417.75 52001.92 88888.00 2024-01-23 00:25:32.906 023 11160.21 417.83 52001.92 88888.00 2024-01-23 00:25:33.406 023 11160.24 417.82 52001.95 88888.00 2024-01-23 00:25:33.906 023 11160.17 417.84 52001.95 88888.00 2024-01-23 00:25:34.406 023 11160.24 417.87 52001.92 88888.00 2024-01-23 00:25:34.906 023 11160.12 417.83 52001.92 88888.00 2024-01-23 00:25:35.406 023 11160.21 417.84 52001.95 88888.00 2024-01-23 00:25:35.906 023 11160.20 417.73 52001.95 88888.00 2024-01-23 00:25:36.406 023 11160.16 417.73 52001.93 88888.00 2024-01-23 00:25:36.906 023 11160.26 417.76 52001.95 88888.00 2024-01-23 00:25:37.406 023 11160.12 417.71 52001.95 88888.00 2024-01-23 00:25:37.906 023 11160.18 417.75 52001.94 88888.00 2024-01-23 00:25:38.406 023 11160.12 417.70 52001.95 88888.00 2024-01-23 00:25:38.906 023 11160.12 417.69 52001.96 88888.00 2024-01-23 00:25:39.406 023 11160.21 417.70 52001.98 88888.00 2024-01-23 00:25:39.906 023 11160.17 417.70 52001.95 88888.00 2024-01-23 00:25:40.406 023 11160.18 417.76 52001.95 88888.00 2024-01-23 00:25:40.906 023 11160.09 417.71 52001.94 88888.00 2024-01-23 00:25:41.406 023 11160.11 417.73 52001.95 88888.00 2024-01-23 00:25:41.906 023 11160.18 417.73 52001.94 88888.00 2024-01-23 00:25:42.406 023 11160.10 417.66 52001.96 88888.00 2024-01-23 00:25:42.906 023 11160.21 417.70 52001.94 88888.00 2024-01-23 00:25:43.406 023 11160.15 417.67 52001.89 88888.00 2024-01-23 00:25:43.906 023 11160.14 417.71 52001.89 88888.00 2024-01-23 00:25:44.406 023 11160.19 417.73 52001.89 88888.00 2024-01-23 00:25:44.906 023 11160.08 417.67 52001.87 88888.00 2024-01-23 00:25:45.406 023 11160.17 417.69 52001.89 88888.00 2024-01-23 00:25:45.906 023 11160.18 417.65 52001.89 88888.00 2024-01-23 00:25:46.406 023 11160.16 417.63 52001.89 88888.00 2024-01-23 00:25:46.906 023 11160.24 417.65 52001.93 88888.00 2024-01-23 00:25:47.406 023 11160.18 417.65 52001.98 88888.00 2024-01-23 00:25:47.906 023 11160.26 417.66 52001.97 88888.00 2024-01-23 00:25:48.406 023 11160.19 417.61 52001.88 88888.00 2024-01-23 00:25:48.906 023 11160.18 417.63 52001.88 88888.00 2024-01-23 00:25:49.406 023 11160.25 417.66 52001.90 88888.00 2024-01-23 00:25:49.906 023 11160.11 417.58 52001.90 88888.00 2024-01-23 00:25:50.406 023 11160.19 417.64 52001.95 88888.00 2024-01-23 00:25:50.906 023 11160.17 417.65 52001.92 88888.00 2024-01-23 00:25:51.406 023 11160.12 417.66 52001.95 88888.00 2024-01-23 00:25:51.906 023 11160.18 417.66 52001.93 88888.00 2024-01-23 00:25:52.406 023 11160.12 417.63 52001.96 88888.00 2024-01-23 00:25:52.906 023 11160.16 417.67 52001.94 88888.00 2024-01-23 00:25:53.406 023 11160.14 417.64 52001.87 88888.00 2024-01-23 00:25:53.906 023 11160.08 417.62 52001.86 88888.00 2024-01-23 00:25:54.406 023 11160.17 417.60 52001.88 88888.00 2024-01-23 00:25:54.906 023 11160.14 417.61 52001.90 88888.00 2024-01-23 00:25:55.406 023 11160.20 417.66 52001.86 88888.00 2024-01-23 00:25:55.906 023 11160.17 417.69 52001.86 88888.00 2024-01-23 00:25:56.406 023 11160.07 417.71 52001.88 88888.00 2024-01-23 00:25:56.906 023 11160.15 417.70 52001.87 88888.00 2024-01-23 00:25:57.406 023 11160.12 417.64 52001.89 88888.00 2024-01-23 00:25:57.906 023 11160.10 417.65 52001.86 88888.00 2024-01-23 00:25:58.406 023 11160.16 417.63 52001.87 88888.00 2024-01-23 00:25:58.906 023 11160.08 417.66 52001.88 88888.00 2024-01-23 00:25:59.406 023 11160.06 417.71 52001.90 88888.00 2024-01-23 00:25:59.906 023 11160.07 417.67 52001.90 88888.00 2024-01-23 00:26:00.406 023 11160.09 417.69 52001.89 88888.00 2024-01-23 00:26:00.906 023 11160.17 417.69 52001.92 88888.00 2024-01-23 00:26:01.406 023 11160.06 417.62 52001.94 88888.00 2024-01-23 00:26:01.906 023 11160.14 417.72 52001.97 88888.00 2024-01-23 00:26:02.406 023 11160.17 417.67 52002.01 88888.00 2024-01-23 00:26:02.906 023 11160.08 417.65 52001.98 88888.00 2024-01-23 00:26:03.406 023 11160.16 417.74 52001.98 88888.00 2024-01-23 00:26:03.906 023 11160.08 417.65 52001.97 88888.00 2024-01-23 00:26:04.406 023 11160.08 417.71 52001.97 88888.00 2024-01-23 00:26:04.906 023 11160.10 417.67 52001.95 88888.00 2024-01-23 00:26:05.406 023 11160.02 417.62 52001.97 88888.00 2024-01-23 00:26:05.906 023 11160.06 417.65 52002.01 88888.00 2024-01-23 00:26:06.406 023 11160.05 417.65 52001.98 88888.00 2024-01-23 00:26:06.906 023 11160.06 417.65 52001.95 88888.00 2024-01-23 00:26:07.406 023 11160.10 417.67 52001.89 88888.00 2024-01-23 00:26:07.906 023 11159.98 417.64 52001.89 88888.00 2024-01-23 00:26:08.406 023 11160.02 417.72 52001.89 88888.00 2024-01-23 00:26:08.906 023 11160.03 417.71 52001.87 88888.00 2024-01-23 00:26:09.406 023 11159.97 417.70 52001.94 88888.00 2024-01-23 00:26:09.906 023 11160.05 417.72 52001.97 88888.00 2024-01-23 00:26:10.406 023 11159.97 417.65 52001.97 88888.00 2024-01-23 00:26:10.906 023 11159.99 417.66 52001.95 88888.00 2024-01-23 00:26:11.406 023 11160.06 417.63 52001.95 88888.00 2024-01-23 00:26:11.906 023 11159.95 417.62 52001.93 88888.00 2024-01-23 00:26:12.406 023 11160.00 417.65 52001.93 88888.00 2024-01-23 00:26:12.906 023 11160.05 417.64 52001.88 88888.00 2024-01-23 00:26:13.406 023 11160.00 417.62 52001.88 88888.00 2024-01-23 00:26:13.906 023 11160.07 417.70 52001.89 88888.00 2024-01-23 00:26:14.406 023 11160.01 417.64 52001.89 88888.00 2024-01-23 00:26:14.906 023 11159.92 417.65 52001.92 88888.00 2024-01-23 00:26:15.406 023 11160.00 417.71 52001.90 88888.00 2024-01-23 00:26:15.906 023 11159.94 417.61 52001.85 88888.00 2024-01-23 00:26:16.406 023 11159.98 417.60 52001.86 88888.00 2024-01-23 00:26:16.906 023 11159.99 417.60 52001.86 88888.00 2024-01-23 00:26:17.406 023 11159.91 417.62 52001.86 88888.00 2024-01-23 00:26:17.906 023 11159.99 417.70 52001.84 88888.00 2024-01-23 00:26:18.406 023 11159.98 417.67 52001.80 88888.00 2024-01-23 00:26:18.907 023 11159.95 417.62 52001.79 88888.00 2024-01-23 00:26:19.407 023 11160.06 417.64 52001.78 88888.00 2024-01-23 00:26:19.907 023 11159.94 417.62 52001.80 88888.00 2024-01-23 00:26:20.407 023 11159.91 417.63 52001.81 88888.00 2024-01-23 00:26:20.907 023 11159.95 417.65 52001.85 88888.00 2024-01-23 00:26:21.407 023 11159.85 417.57 52001.87 88888.00 2024-01-23 00:26:22.407 023 11159.98 417.62 52001.85 88888.00 2024-01-23 00:26:22.907 023 11159.85 417.51 52001.80 88888.00 2024-01-23 00:26:23.407 023 11159.89 417.56 52001.80 88888.00 2024-01-23 00:26:23.907 023 11159.92 417.58 52001.84 88888.00 2024-01-23 00:26:24.407 023 11159.79 417.48 52001.84 88888.00 2024-01-23 00:26:24.907 023 11159.82 417.53 52001.84 88888.00 2024-01-23 00:26:25.407 023 11159.88 417.55 52001.81 88888.00 2024-01-23 00:26:25.907 023 11159.76 417.51 52001.81 88888.00 2024-01-23 00:26:26.407 023 11159.82 417.48 52001.85 88888.00 2024-01-23 00:26:26.907 023 11159.88 417.44 52001.85 88888.00 2024-01-23 00:26:27.407 023 11159.79 417.40 52001.86 88888.00 2024-01-23 00:26:27.907 023 11159.81 417.51 52001.87 88888.00 2024-01-23 00:26:28.407 023 11159.83 417.50 52001.82 88888.00 2024-01-23 00:26:28.907 023 11159.73 417.41 52001.84 88888.00 2024-01-23 00:26:29.407 023 11159.80 417.46 52001.81 88888.00 2024-01-23 00:26:29.907 023 11159.85 417.48 52001.79 88888.00 2024-01-23 00:26:30.407 023 11159.75 417.43 52001.85 88888.00 2024-01-23 00:26:30.907 023 11159.73 417.43 52001.86 88888.00 2024-01-23 00:26:31.407 023 11159.86 417.43 52001.86 88888.00 2024-01-23 00:26:32.408 023 11159.63 417.37 52001.84 88888.00 2024-01-23 00:26:32.908 023 11159.75 417.42 52001.86 88888.00 2024-01-23 00:26:33.408 023 11159.76 417.36 52001.86 88888.00 2024-01-23 00:26:33.908 023 11159.66 417.28 52001.86 88888.00 2024-01-23 00:26:34.408 023 11159.68 417.33 52001.82 88888.00 2024-01-23 00:26:34.908 023 11159.82 417.36 52001.79 88888.00 2024-01-23 00:26:35.408 023 11159.74 417.34 52001.77 88888.00 2024-01-23 00:26:35.908 023 11159.65 417.33 52001.77 88888.00 2024-01-23 00:26:36.408 023 11159.70 417.37 52001.79 88888.00 2024-01-23 00:26:36.908 023 11159.64 417.35 52001.81 88888.00 2024-01-23 00:26:37.407 023 11159.54 417.29 52001.80 88888.00 2024-01-23 00:26:37.907 023 11159.57 417.28 52001.80 88888.00 2024-01-23 00:26:38.407 023 11159.70 417.34 52001.79 88888.00 2024-01-23 00:26:38.907 023 11159.65 417.34 52001.79 88888.00 2024-01-23 00:26:39.407 023 11159.53 417.32 52001.82 88888.00 2024-01-23 00:26:39.907 023 11159.62 417.34 52001.85 88888.00 2024-01-23 00:26:40.407 023 11159.64 417.36 52001.85 88888.00 2024-01-23 00:26:40.907 023 11159.51 417.28 52001.86 88888.00 2024-01-23 00:26:41.407 023 11159.46 417.27 52001.89 88888.00 2024-01-23 00:26:41.907 023 11159.51 417.29 52001.90 88888.00 2024-01-23 00:26:42.407 023 11159.53 417.32 52001.92 88888.00 2024-01-23 00:26:42.907 023 11159.45 417.22 52001.90 88888.00 2024-01-23 00:26:43.407 023 11159.44 417.21 52001.90 88888.00 2024-01-23 00:26:43.907 023 11159.57 417.29 52001.89 88888.00 2024-01-23 00:26:44.407 023 11159.56 417.35 52001.86 88888.00 2024-01-23 00:26:44.907 023 11159.48 417.27 52001.85 88888.00 2024-01-23 00:26:45.407 023 11159.38 417.24 52001.86 88888.00 2024-01-23 00:26:45.907 023 11159.47 417.27 52001.87 88888.00 2024-01-23 00:26:46.407 023 11159.53 417.29 52001.88 88888.00 2024-01-23 00:26:46.907 023 11159.45 417.27 52001.89 88888.00 2024-01-23 00:26:47.407 023 11159.42 417.27 52001.85 88888.00 2024-01-23 00:26:47.907 023 11159.53 417.33 52001.85 88888.00 2024-01-23 00:26:48.407 023 11159.55 417.26 52001.88 88888.00 2024-01-23 00:26:48.907 023 11159.47 417.22 52001.89 88888.00 2024-01-23 00:26:49.407 023 11159.41 417.24 52001.87 88888.00 2024-01-23 00:26:49.907 023 11159.50 417.22 52001.89 88888.00 2024-01-23 00:26:50.407 023 11159.56 417.25 52001.88 88888.00 2024-01-23 00:26:50.907 023 11159.47 417.19 52001.85 88888.00 2024-01-23 00:26:51.407 023 11159.44 417.19 52001.86 88888.00 2024-01-23 00:26:51.907 023 11159.53 417.23 52001.84 88888.00 2024-01-23 00:26:52.407 023 11159.57 417.22 52001.79 88888.00 2024-01-23 00:26:52.907 023 11159.49 417.19 52001.80 88888.00 2024-01-23 00:26:53.407 023 11159.45 417.18 52001.81 88888.00 2024-01-23 00:26:53.907 023 11159.49 417.24 52001.77 88888.00 2024-01-23 00:26:54.407 023 11159.55 417.23 52001.77 88888.00 2024-01-23 00:26:54.907 023 11159.47 417.15 52001.76 88888.00 2024-01-23 00:26:55.407 023 11159.39 417.11 52001.73 88888.00 2024-01-23 00:26:55.907 023 11159.45 417.15 52001.75 88888.00 2024-01-23 00:26:56.407 023 11159.50 417.17 52001.79 88888.00 2024-01-23 00:26:56.907 023 11159.46 417.16 52001.79 88888.00 2024-01-23 00:26:57.407 023 11159.30 417.12 52001.79 88888.00 2024-01-23 00:26:57.907 023 11159.31 417.09 52001.78 88888.00 2024-01-23 00:26:58.407 023 11159.38 417.18 52001.76 88888.00 2024-01-23 00:26:58.907 023 11159.44 417.21 52001.72 88888.00 2024-01-23 00:26:59.407 023 11159.38 417.11 52001.70 88888.00 2024-01-23 00:26:59.907 023 11159.27 417.05 52001.72 88888.00 2024-01-23 00:27:00.407 023 11159.23 417.12 52001.78 88888.00 2024-01-23 00:27:00.907 023 11159.33 417.18 52001.78 88888.00 2024-01-23 00:27:01.407 023 11159.40 417.21 52001.75 88888.00 2024-01-23 00:27:01.907 023 11159.36 417.11 52001.73 88888.00 2024-01-23 00:27:02.407 023 11159.27 417.07 52001.75 88888.00 2024-01-23 00:27:02.907 023 11159.32 417.17 52001.76 88888.00 2024-01-23 00:27:03.407 023 11159.41 417.19 52001.75 88888.00 2024-01-23 00:27:03.907 023 11159.45 417.14 52001.72 88888.00 2024-01-23 00:27:04.407 023 11159.32 417.19 52001.72 88888.00 2024-01-23 00:27:04.907 023 11159.30 417.22 52001.72 88888.00 2024-01-23 00:27:05.407 023 11159.41 417.25 52001.72 88888.00 2024-01-23 00:27:05.907 023 11159.42 417.22 52001.71 88888.00 2024-01-23 00:27:06.407 023 11159.33 417.16 52001.76 88888.00 2024-01-23 00:27:06.907 023 11159.29 417.16 52001.73 88888.00 2024-01-23 00:27:07.407 023 11159.37 417.19 52001.73 88888.00 2024-01-23 00:27:07.907 023 11159.41 417.24 52001.76 88888.00 2024-01-23 00:27:08.407 023 11159.45 417.25 52001.76 88888.00 2024-01-23 00:27:08.907 023 11159.33 417.24 52001.77 88888.00 2024-01-23 00:27:09.407 023 11159.31 417.18 52001.79 88888.00 2024-01-23 00:27:09.907 023 11159.44 417.26 52001.78 88888.00 2024-01-23 00:27:10.407 023 11159.42 417.24 52001.72 88888.00 2024-01-23 00:27:10.907 023 11159.35 417.17 52001.72 88888.00 2024-01-23 00:27:11.407 023 11159.27 417.13 52001.73 88888.00 2024-01-23 00:27:11.907 023 11159.32 417.22 52001.72 88888.00 2024-01-23 00:27:12.408 023 11159.42 417.24 52001.72 88888.00 2024-01-23 00:27:12.908 023 11159.37 417.21 52001.75 88888.00 2024-01-23 00:27:13.907 023 11159.24 417.13 52001.67 88888.00 2024-01-23 00:27:14.407 023 11159.32 417.18 52001.71 88888.00 2024-01-23 00:27:14.907 023 11159.45 417.14 52001.73 88888.00 2024-01-23 00:27:15.407 023 11159.38 417.18 52001.70 88888.00 2024-01-23 00:27:15.907 023 11159.29 417.19 52001.71 88888.00 2024-01-23 00:27:16.407 023 11159.31 417.24 52001.64 88888.00 2024-01-23 00:27:16.907 023 11159.42 417.27 52001.63 88888.00 2024-01-23 00:27:17.407 023 11159.41 417.22 52001.69 88888.00 2024-01-23 00:27:17.907 023 11159.31 417.12 52001.73 88888.00 2024-01-23 00:27:18.407 023 11159.28 417.15 52001.71 88888.00 2024-01-23 00:27:18.907 023 11159.32 417.21 52001.75 88888.00 2024-01-23 00:27:19.407 023 11159.40 417.21 52001.73 88888.00 2024-01-23 00:27:19.907 023 11159.33 417.14 52001.69 88888.00 2024-01-23 00:27:20.407 023 11159.23 417.08 52001.72 88888.00 2024-01-23 00:27:20.907 023 11159.23 417.09 52001.73 88888.00 2024-01-23 00:27:21.407 023 11159.33 417.16 52001.72 88888.00 2024-01-23 00:27:21.907 023 11159.35 417.17 52001.73 88888.00 2024-01-23 00:27:22.407 023 11159.28 417.15 52001.73 88888.00 2024-01-23 00:27:22.907 023 11159.23 417.15 52001.75 88888.00 2024-01-23 00:27:23.908 023 11159.33 417.25 52001.75 88888.00 2024-01-23 00:27:24.408 023 11159.37 417.23 52001.76 88888.00 2024-01-23 00:27:24.908 023 11159.28 417.12 52001.73 88888.00 2024-01-23 00:27:25.408 023 11159.19 417.06 52001.73 88888.00 2024-01-23 00:27:25.908 023 11159.23 417.21 52001.73 88888.00 2024-01-23 00:27:26.408 023 11159.36 417.24 52001.72 88888.00 2024-01-23 00:27:26.908 023 11159.35 417.22 52001.71 88888.00 2024-01-23 00:27:27.408 023 11159.24 417.15 52001.68 88888.00 2024-01-23 00:27:27.908 023 11159.18 417.12 52001.72 88888.00 2024-01-23 00:27:28.408 023 11159.24 417.18 52001.72 88888.00 2024-01-23 00:27:28.907 023 11159.37 417.24 52001.69 88888.00 2024-01-23 00:27:29.407 023 11159.31 417.16 52001.71 88888.00 2024-01-23 00:27:29.907 023 11159.20 417.12 52001.77 88888.00 2024-01-23 00:27:30.407 023 11159.12 417.17 52001.78 88888.00 2024-01-23 00:27:30.907 023 11159.19 417.17 52001.77 88888.00 2024-01-23 00:27:31.407 023 11159.35 417.17 52001.75 88888.00 2024-01-23 00:27:31.907 023 11159.32 417.16 52001.73 88888.00 2024-01-23 00:27:32.407 023 11159.18 417.12 52001.75 88888.00 2024-01-23 00:27:32.907 023 11159.13 417.13 52001.73 88888.00 2024-01-23 00:27:33.907 023 11159.28 417.18 52001.78 88888.00 2024-01-23 00:27:34.407 023 11159.28 417.15 52001.79 88888.00 2024-01-23 00:27:34.907 023 11159.22 417.08 52001.78 88888.00 2024-01-23 00:27:35.407 023 11159.18 417.07 52001.78 88888.00 2024-01-23 00:27:35.907 023 11159.21 417.13 52001.81 88888.00 2024-01-23 00:27:36.407 023 11159.28 417.23 52001.81 88888.00 2024-01-23 00:27:36.907 023 11159.28 417.19 52001.80 88888.00 2024-01-23 00:27:37.407 023 11159.19 417.14 52001.79 88888.00 2024-01-23 00:27:37.907 023 11159.11 417.13 52001.80 88888.00 2024-01-23 00:27:38.407 023 11159.16 417.23 52001.79 88888.00 2024-01-23 00:27:38.907 023 11159.29 417.29 52001.75 88888.00 2024-01-23 00:27:39.407 023 11159.30 417.24 52001.76 88888.00 2024-01-23 00:27:39.907 023 11159.18 417.21 52001.75 88888.00 2024-01-23 00:27:40.407 023 11159.13 417.25 52001.76 88888.00 2024-01-23 00:27:40.907 023 11159.24 417.22 52001.72 88888.00 2024-01-23 00:27:41.407 023 11159.36 417.21 52001.70 88888.00 2024-01-23 00:27:41.907 023 11159.29 417.22 52001.69 88888.00 2024-01-23 00:27:42.407 023 11159.14 417.15 52001.71 88888.00 2024-01-23 00:27:42.907 023 11159.10 417.16 52001.72 88888.00 2024-01-23 00:27:43.907 023 11159.22 417.17 52001.73 88888.00 2024-01-23 00:27:44.407 023 11159.22 417.14 52001.72 88888.00 2024-01-23 00:27:44.907 023 11159.11 417.11 52001.70 88888.00 2024-01-23 00:27:45.407 023 11159.06 417.08 52001.72 88888.00 2024-01-23 00:27:45.907 023 11159.11 417.13 52001.75 88888.00 2024-01-23 00:27:46.407 023 11159.23 417.19 52001.72 88888.00 2024-01-23 00:27:46.907 023 11159.26 417.17 52001.68 88888.00 2024-01-23 00:27:47.407 023 11159.13 417.15 52001.68 88888.00 2024-01-23 00:27:47.907 023 11159.02 417.13 52001.70 88888.00 2024-01-23 00:27:48.407 023 11159.10 417.19 52001.69 88888.00 2024-01-23 00:27:48.907 023 11159.22 417.25 52001.70 88888.00 2024-01-23 00:27:49.407 023 11159.28 417.26 52001.72 88888.00 2024-01-23 00:27:49.907 023 11159.20 417.23 52001.72 88888.00 2024-01-23 00:27:50.407 023 11159.05 417.14 52001.70 88888.00 2024-01-23 00:27:50.907 023 11159.05 417.17 52001.72 88888.00 2024-01-23 00:27:51.907 023 11159.27 417.24 52001.76 88888.00 2024-01-23 00:27:52.407 023 11159.20 417.24 52001.70 88888.00 2024-01-23 00:27:52.907 023 11159.14 417.22 52001.64 88888.00 2024-01-23 00:27:53.407 023 11159.14 417.17 52001.70 88888.00 2024-01-23 00:27:53.907 023 11159.21 417.22 52001.75 88888.00 2024-01-23 00:27:54.407 023 11159.28 417.18 52001.75 88888.00 2024-01-23 00:27:54.907 023 11159.20 417.15 52001.72 88888.00 2024-01-23 00:27:55.407 023 11159.12 417.14 52001.71 88888.00 2024-01-23 00:27:55.907 023 11159.07 417.15 52001.71 88888.00 2024-01-23 00:27:56.407 023 11159.13 417.14 52001.69 88888.00 2024-01-23 00:27:56.907 023 11159.21 417.17 52001.69 88888.00 2024-01-23 00:27:57.407 023 11159.23 417.16 52001.70 88888.00 2024-01-23 00:27:57.907 023 11159.18 417.14 52001.69 88888.00 2024-01-23 00:27:58.407 023 11159.12 417.12 52001.71 88888.00 2024-01-23 00:27:58.907 023 11159.19 417.13 52001.69 88888.00 2024-01-23 00:27:59.407 023 11159.27 417.17 52001.68 88888.00 2024-01-23 00:27:59.907 023 11159.28 417.11 52001.67 88888.00 2024-01-23 00:28:00.407 023 11159.19 417.07 52001.69 88888.00 2024-01-23 00:28:00.907 023 11159.11 417.07 52001.72 88888.00 2024-01-23 00:28:01.407 023 11159.12 417.08 52001.76 88888.00 2024-01-23 00:28:01.907 023 11159.22 417.12 52001.68 88888.00 2024-01-23 00:28:02.407 023 11159.28 417.11 52001.63 88888.00 2024-01-23 00:28:02.907 023 11159.19 417.02 52001.63 88888.00 2024-01-23 00:28:03.407 023 11159.10 416.99 52001.67 88888.00 2024-01-23 00:28:03.907 023 11159.11 417.00 52001.69 88888.00 2024-01-23 00:28:04.407 023 11159.19 417.07 52001.67 88888.00 2024-01-23 00:28:04.907 023 11159.33 417.12 52001.68 88888.00 2024-01-23 00:28:05.407 023 11159.29 417.06 52001.66 88888.00 2024-01-23 00:28:05.907 023 11159.19 417.08 52001.66 88888.00 2024-01-23 00:28:06.407 023 11159.11 417.06 52001.61 88888.00 2024-01-23 00:28:06.907 023 11159.13 417.11 52001.61 88888.00 2024-01-23 00:28:07.407 023 11159.28 417.15 52001.61 88888.00 2024-01-23 00:28:07.907 023 11159.31 417.09 52001.60 88888.00 2024-01-23 00:28:08.407 023 11159.18 417.08 52001.66 88888.00 2024-01-23 00:28:08.907 023 11159.07 417.06 52001.66 88888.00 2024-01-23 00:28:09.407 023 11159.04 417.04 52001.64 88888.00 2024-01-23 00:28:09.907 023 11159.12 417.08 52001.66 88888.00 2024-01-23 00:28:10.407 023 11159.22 417.09 52001.66 88888.00 2024-01-23 00:28:10.907 023 11159.22 417.13 52001.67 88888.00 2024-01-23 00:28:11.407 023 11159.09 417.14 52001.66 88888.00 2024-01-23 00:28:11.907 023 11158.98 417.11 52001.64 88888.00 2024-01-23 00:28:12.407 023 11159.00 417.05 52001.66 88888.00 2024-01-23 00:28:12.907 023 11159.10 417.11 52001.63 88888.00 2024-01-23 00:28:13.407 023 11159.27 417.09 52001.59 88888.00 2024-01-23 00:28:13.907 023 11159.23 417.09 52001.62 88888.00 2024-01-23 00:28:14.407 023 11159.12 417.06 52001.64 88888.00 2024-01-23 00:28:14.907 023 11159.05 417.07 52001.67 88888.00 2024-01-23 00:28:15.407 023 11159.10 417.08 52001.63 88888.00 2024-01-23 00:28:15.907 023 11159.20 417.09 52001.60 88888.00 2024-01-23 00:28:16.407 023 11159.18 417.13 52001.64 88888.00 2024-01-23 00:28:16.907 023 11159.13 417.13 52001.67 88888.00 2024-01-23 00:28:17.407 023 11159.05 417.06 52001.66 88888.00 2024-01-23 00:28:17.907 023 11159.00 417.08 52001.64 88888.00 2024-01-23 00:28:18.407 023 11159.05 417.15 52001.67 88888.00 2024-01-23 00:28:18.907 023 11159.19 417.17 52001.59 88888.00 2024-01-23 00:28:19.407 023 11159.22 417.13 52001.57 88888.00 2024-01-23 00:28:19.907 023 11159.11 417.09 52001.55 88888.00 2024-01-23 00:28:20.407 023 11159.03 417.02 52001.60 88888.00 2024-01-23 00:28:20.907 023 11159.04 417.04 52001.58 88888.00 2024-01-23 00:28:21.407 023 11159.14 417.08 52001.59 88888.00 2024-01-23 00:28:21.907 023 11159.23 417.11 52001.61 88888.00 2024-01-23 00:28:22.407 023 11159.19 417.06 52001.62 88888.00 2024-01-23 00:28:22.907 023 11159.11 416.96 52001.60 88888.00 2024-01-23 00:28:23.407 023 11159.06 416.95 52001.60 88888.00 2024-01-23 00:28:23.907 023 11159.11 417.02 52001.61 88888.00 2024-01-23 00:28:24.407 023 11159.20 417.09 52001.60 88888.00 2024-01-23 00:28:24.907 023 11159.24 417.13 52001.62 88888.00 2024-01-23 00:28:25.407 023 11159.18 417.07 52001.61 88888.00 2024-01-23 00:28:25.907 023 11159.09 416.99 52001.61 88888.00 2024-01-23 00:28:26.407 023 11159.05 417.03 52001.60 88888.00 2024-01-23 00:28:26.907 023 11159.04 417.04 52001.59 88888.00 2024-01-23 00:28:27.407 023 11159.20 417.06 52001.54 88888.00 2024-01-23 00:28:27.907 023 11159.22 417.09 52001.53 88888.00 2024-01-23 00:28:28.407 023 11159.12 417.05 52001.58 88888.00 2024-01-23 00:28:28.907 023 11159.07 417.02 52001.62 88888.00 2024-01-23 00:28:29.407 023 11159.04 417.06 52001.62 88888.00 2024-01-23 00:28:29.907 023 11159.10 417.09 52001.61 88888.00 2024-01-23 00:28:30.407 023 11159.19 417.06 52001.63 88888.00 2024-01-23 00:28:30.907 023 11159.20 417.07 52001.59 88888.00 2024-01-23 00:28:31.407 023 11159.10 416.99 52001.57 88888.00 2024-01-23 00:28:31.907 023 11159.02 416.95 52001.58 88888.00 2024-01-23 00:28:32.407 023 11159.02 417.00 52001.55 88888.00 2024-01-23 00:28:32.907 023 11159.04 417.08 52001.59 88888.00 2024-01-23 00:28:33.407 023 11159.15 417.16 52001.61 88888.00 2024-01-23 00:28:33.907 023 11159.16 417.09 52001.60 88888.00 2024-01-23 00:28:34.407 023 11159.09 417.05 52001.52 88888.00 2024-01-23 00:28:35.407 023 11158.92 416.98 52001.49 88888.00 2024-01-23 00:28:35.907 023 11158.94 417.06 52001.55 88888.00 2024-01-23 00:28:36.407 023 11159.01 417.08 52001.59 88888.00 2024-01-23 00:28:36.907 023 11159.05 417.11 52001.61 88888.00 2024-01-23 00:28:37.407 023 11158.96 417.09 52001.61 88888.00 2024-01-23 00:28:37.907 023 11158.85 417.08 52001.62 88888.00 2024-01-23 00:28:38.407 023 11158.81 417.11 52001.63 88888.00 2024-01-23 00:28:38.907 023 11158.76 417.07 52001.67 88888.00 2024-01-23 00:28:39.407 023 11158.77 417.08 52001.63 88888.00 2024-01-23 00:28:39.907 023 11158.85 417.11 52001.61 88888.00 2024-01-23 00:28:40.407 023 11158.92 417.11 52001.61 88888.00 2024-01-23 00:28:40.907 023 11158.94 417.08 52001.59 88888.00 2024-01-23 00:28:41.407 023 11158.84 417.05 52001.58 88888.00 2024-01-23 00:28:41.907 023 11158.75 417.03 52001.60 88888.00 2024-01-23 00:28:42.407 023 11158.71 417.00 52001.62 88888.00 2024-01-23 00:28:42.907 023 11158.69 416.97 52001.63 88888.00 2024-01-23 00:28:43.407 023 11158.72 417.04 52001.64 88888.00 2024-01-23 00:28:43.907 023 11158.83 417.15 52001.64 88888.00 2024-01-23 00:28:44.407 023 11158.93 417.14 52001.60 88888.00 2024-01-23 00:28:45.407 023 11158.81 417.00 52001.55 88888.00 2024-01-23 00:28:45.907 023 11158.75 416.98 52001.54 88888.00 2024-01-23 00:28:46.407 023 11158.69 416.97 52001.58 88888.00 2024-01-23 00:28:46.907 023 11158.67 416.95 52001.59 88888.00 2024-01-23 00:28:47.407 023 11158.70 416.99 52001.62 88888.00 2024-01-23 00:28:47.907 023 11158.81 417.05 52001.61 88888.00 2024-01-23 00:28:48.407 023 11158.88 417.04 52001.59 88888.00 2024-01-23 00:28:48.907 023 11158.86 417.04 52001.59 88888.00 2024-01-23 00:28:49.407 023 11158.78 417.03 52001.58 88888.00 2024-01-23 00:28:49.907 023 11158.69 417.03 52001.55 88888.00 2024-01-23 00:28:50.407 023 11158.63 416.95 52001.57 88888.00 2024-01-23 00:28:50.907 023 11158.57 416.96 52001.55 88888.00 2024-01-23 00:28:51.407 023 11158.59 417.06 52001.53 88888.00 2024-01-23 00:28:51.907 023 11158.67 417.08 52001.55 88888.00 2024-01-23 00:28:52.407 023 11158.70 417.08 52001.55 88888.00 2024-01-23 00:28:52.907 023 11158.71 417.13 52001.53 88888.00 2024-01-23 00:28:53.407 023 11158.72 417.08 52001.55 88888.00 2024-01-23 00:28:53.907 023 11158.70 417.03 52001.57 88888.00 2024-01-23 00:28:54.407 023 11158.63 417.00 52001.57 88888.00 2024-01-23 00:28:54.907 023 11158.56 417.03 52001.53 88888.00 2024-01-23 00:28:55.408 023 11158.50 417.07 52001.54 88888.00 2024-01-23 00:28:55.908 023 11158.47 417.06 52001.55 88888.00 2024-01-23 00:28:56.408 023 11158.51 417.05 52001.57 88888.00 2024-01-23 00:28:56.908 023 11158.58 417.09 52001.58 88888.00 2024-01-23 00:28:57.408 023 11158.60 417.17 52001.57 88888.00 2024-01-23 00:28:57.908 023 11158.62 417.17 52001.57 88888.00 2024-01-23 00:28:58.408 023 11158.62 417.18 52001.58 88888.00 2024-01-23 00:28:58.908 023 11158.62 417.13 52001.53 88888.00 2024-01-23 00:28:59.408 023 11158.52 417.09 52001.51 88888.00 2024-01-23 00:28:59.908 023 11158.45 417.08 52001.48 88888.00 2024-01-23 00:29:00.408 023 11158.43 417.11 52001.50 88888.00 2024-01-23 00:29:00.908 023 11158.45 417.08 52001.49 88888.00 2024-01-23 00:29:01.408 023 11158.44 417.08 52001.51 88888.00 2024-01-23 00:29:01.908 023 11158.41 417.14 52001.53 88888.00 2024-01-23 00:29:02.408 023 11158.48 417.14 52001.53 88888.00 2024-01-23 00:29:02.908 023 11158.58 417.14 52001.53 88888.00 2024-01-23 00:29:03.408 023 11158.63 417.15 52001.53 88888.00 2024-01-23 00:29:03.908 023 11158.62 417.08 52001.54 88888.00 2024-01-23 00:29:04.408 023 11158.53 417.05 52001.55 88888.00 2024-01-23 00:29:04.908 023 11158.45 417.02 52001.57 88888.00 2024-01-23 00:29:05.408 023 11158.47 416.97 52001.57 88888.00 2024-01-23 00:29:05.908 023 11158.45 416.95 52001.57 88888.00 2024-01-23 00:29:06.408 023 11158.48 416.94 52001.58 88888.00 2024-01-23 00:29:06.908 023 11158.48 416.89 52001.58 88888.00 2024-01-23 00:29:07.408 023 11158.45 416.93 52001.58 88888.00 2024-01-23 00:29:07.908 023 11158.53 416.98 52001.59 88888.00 2024-01-23 00:29:08.408 023 11158.56 416.98 52001.58 88888.00 2024-01-23 00:29:08.908 023 11158.58 416.97 52001.57 88888.00 2024-01-23 00:29:09.408 023 11158.63 416.98 52001.54 88888.00 2024-01-23 00:29:09.908 023 11158.67 416.94 52001.51 88888.00 2024-01-23 00:29:10.408 023 11158.61 416.92 52001.49 88888.00 2024-01-23 00:29:10.908 023 11158.56 416.90 52001.49 88888.00 2024-01-23 00:29:11.408 023 11158.50 416.89 52001.50 88888.00 2024-01-23 00:29:11.908 023 11158.45 416.86 52001.51 88888.00 2024-01-23 00:29:12.408 023 11158.45 416.86 52001.53 88888.00 2024-01-23 00:29:12.908 023 11158.42 416.85 52001.54 88888.00 2024-01-23 00:29:13.408 023 11158.40 416.87 52001.55 88888.00 2024-01-23 00:29:13.908 023 11158.39 416.88 52001.52 88888.00 2024-01-23 00:29:14.408 023 11158.41 416.88 52001.52 88888.00 2024-01-23 00:29:14.908 023 11158.42 416.85 52001.51 88888.00 2024-01-23 00:29:15.408 023 11158.43 416.79 52001.51 88888.00 2024-01-23 00:29:15.908 023 11158.47 416.79 52001.51 88888.00 2024-01-23 00:29:16.408 023 11158.54 416.82 52001.51 88888.00 2024-01-23 00:29:16.908 023 11158.57 416.79 52001.50 88888.00 2024-01-23 00:29:17.408 023 11158.59 416.80 52001.50 88888.00 2024-01-23 00:29:17.908 023 11158.57 416.80 52001.50 88888.00 2024-01-23 00:29:18.408 023 11158.56 416.80 52001.58 88888.00 2024-01-23 00:29:18.908 023 11158.56 416.78 52001.57 88888.00 2024-01-23 00:29:19.408 023 11158.53 416.77 52001.53 88888.00 2024-01-23 00:29:19.908 023 11158.51 416.75 52001.54 88888.00 2024-01-23 00:29:20.408 023 11158.49 416.73 52001.51 88888.00 2024-01-23 00:29:20.908 023 11158.43 416.73 52001.49 88888.00 2024-01-23 00:29:21.408 023 11158.39 416.65 52001.50 88888.00 2024-01-23 00:29:21.908 023 11158.40 416.60 52001.57 88888.00 2024-01-23 00:29:22.408 023 11158.37 416.67 52001.57 88888.00 2024-01-23 00:29:22.908 023 11158.34 416.64 52001.57 88888.00 2024-01-23 00:29:23.408 023 11158.30 416.64 52001.58 88888.00 2024-01-23 00:29:23.908 023 11158.30 416.64 52001.53 88888.00 2024-01-23 00:29:24.408 023 11158.32 416.64 52001.50 88888.00 2024-01-23 00:29:24.908 023 11158.28 416.66 52001.49 88888.00 2024-01-23 00:29:25.409 023 11158.28 416.61 52001.49 88888.00 2024-01-23 00:29:25.909 023 11158.30 416.56 52001.44 88888.00 2024-01-23 00:29:26.409 023 11158.31 416.59 52001.48 88888.00 2024-01-23 00:29:26.909 023 11158.30 416.59 52001.50 88888.00 2024-01-23 00:29:27.409 023 11158.32 416.64 52001.52 88888.00 2024-01-23 00:29:27.909 023 11158.30 416.63 52001.50 88888.00 2024-01-23 00:29:28.409 023 11158.27 416.66 52001.52 88888.00 2024-01-23 00:29:28.909 023 11158.27 416.61 52001.51 88888.00 2024-01-23 00:29:29.409 023 11158.28 416.66 52001.52 88888.00 2024-01-23 00:29:29.909 023 11158.27 416.68 52001.49 88888.00 2024-01-23 00:29:30.408 023 11158.24 416.67 52001.50 88888.00 2024-01-23 00:29:30.908 023 11158.27 416.71 52001.50 88888.00 2024-01-23 00:29:31.408 023 11158.25 416.69 52001.46 88888.00 2024-01-23 00:29:31.908 023 11158.24 416.68 52001.48 88888.00 2024-01-23 00:29:32.408 023 11158.23 416.66 52001.53 88888.00 2024-01-23 00:29:32.908 023 11158.21 416.68 52001.54 88888.00 2024-01-23 00:29:33.408 023 11158.19 416.69 52001.50 88888.00 2024-01-23 00:29:33.908 023 11158.15 416.73 52001.49 88888.00 2024-01-23 00:29:34.408 023 11158.15 416.69 52001.49 88888.00 2024-01-23 00:29:34.908 023 11158.19 416.70 52001.50 88888.00 2024-01-23 00:29:35.408 023 11158.22 416.70 52001.49 88888.00 2024-01-23 00:29:35.908 023 11158.23 416.67 52001.51 88888.00 2024-01-23 00:29:36.408 023 11158.24 416.71 52001.53 88888.00 2024-01-23 00:29:36.908 023 11158.24 416.67 52001.53 88888.00 2024-01-23 00:29:37.408 023 11158.24 416.66 52001.50 88888.00 2024-01-23 00:29:37.908 023 11158.22 416.65 52001.49 88888.00 2024-01-23 00:29:38.408 023 11158.15 416.67 52001.50 88888.00 2024-01-23 00:29:38.908 023 11158.17 416.74 52001.52 88888.00 2024-01-23 00:29:39.408 023 11158.19 416.74 52001.53 88888.00 2024-01-23 00:29:39.908 023 11158.19 416.69 52001.51 88888.00 2024-01-23 00:29:40.409 023 11158.15 416.68 52001.52 88888.00 2024-01-23 00:29:40.909 023 11158.16 416.73 52001.50 88888.00 2024-01-23 00:29:41.409 023 11158.18 416.75 52001.49 88888.00 2024-01-23 00:29:41.909 023 11158.19 416.77 52001.50 88888.00 2024-01-23 00:29:42.409 023 11158.18 416.80 52001.50 88888.00 2024-01-23 00:29:42.909 023 11158.13 416.77 52001.49 88888.00 2024-01-23 00:29:43.409 023 11158.15 416.78 52001.50 88888.00 2024-01-23 00:29:43.909 023 11158.12 416.77 52001.48 88888.00 2024-01-23 00:29:44.409 023 11158.10 416.75 52001.46 88888.00 2024-01-23 00:29:44.909 023 11158.12 416.75 52001.45 88888.00 2024-01-23 00:29:45.408 023 11158.10 416.77 52001.48 88888.00 2024-01-23 00:29:45.908 023 11158.07 416.75 52001.49 88888.00 2024-01-23 00:29:47.408 023 11158.10 416.73 52001.52 88888.00 2024-01-23 00:29:47.908 023 11158.09 416.70 52001.51 88888.00 2024-01-23 00:29:48.408 023 11158.09 416.65 52001.50 88888.00 2024-01-23 00:29:48.908 023 11158.10 416.68 52001.50 88888.00 2024-01-23 00:29:49.408 023 11158.07 416.71 52001.52 88888.00 2024-01-23 00:29:49.908 023 11158.07 416.71 52001.52 88888.00 2024-01-23 00:29:50.408 023 11158.04 416.75 52001.52 88888.00 2024-01-23 00:29:50.908 023 11158.08 416.78 52001.53 88888.00 2024-01-23 00:29:51.408 023 11158.09 416.82 52001.53 88888.00 2024-01-23 00:29:51.908 023 11158.07 416.80 52001.50 88888.00 2024-01-23 00:29:52.408 023 11158.02 416.78 52001.45 88888.00 2024-01-23 00:29:52.908 023 11158.04 416.80 52001.46 88888.00 2024-01-23 00:29:53.408 023 11158.08 416.80 52001.48 88888.00 2024-01-23 00:29:53.908 023 11158.07 416.82 52001.46 88888.00 2024-01-23 00:29:54.408 023 11158.01 416.82 52001.45 88888.00 2024-01-23 00:29:54.908 023 11158.01 416.83 52001.44 88888.00 2024-01-23 00:29:55.408 023 11158.00 416.80 52001.41 88888.00 2024-01-23 00:29:55.908 023 11158.05 416.76 52001.41 88888.00 2024-01-23 00:29:56.408 023 11158.04 416.77 52001.41 88888.00 2024-01-23 00:29:56.908 023 11157.97 416.80 52001.41 88888.00 2024-01-23 00:29:57.408 023 11157.97 416.80 52001.41 88888.00 2024-01-23 00:29:57.908 023 11157.97 416.77 52001.38 88888.00 2024-01-23 00:29:58.408 023 11157.92 416.76 52001.41 88888.00 2024-01-23 00:29:58.908 023 11157.95 416.77 52001.36 88888.00 2024-01-23 00:29:59.408 023 11157.90 416.83 52001.32 88888.00 2024-01-23 00:29:59.908 023 11157.86 416.82 52001.33 88888.00 2024-01-23 00:30:00.408 023 11157.80 416.79 52001.37 88888.00 2024-01-23 00:30:00.908 023 11157.78 416.77 52001.42 88888.00 2024-01-23 00:30:01.408 023 11157.75 416.73 52001.43 88888.00 2024-01-23 00:30:01.908 023 11157.70 416.73 52001.42 88888.00 2024-01-23 00:30:02.408 023 11157.69 416.67 52001.42 88888.00 2024-01-23 00:30:02.908 023 11157.69 416.66 52001.43 88888.00 2024-01-23 00:30:03.408 023 11157.67 416.68 52001.46 88888.00 2024-01-23 00:30:03.908 023 11157.70 416.67 52001.42 88888.00 2024-01-23 00:30:04.408 023 11157.75 416.73 52001.40 88888.00 2024-01-23 00:30:04.908 023 11157.75 416.74 52001.37 88888.00 2024-01-23 00:30:05.408 023 11157.78 416.69 52001.41 88888.00 2024-01-23 00:30:05.908 023 11157.82 416.71 52001.38 88888.00 2024-01-23 00:30:06.408 023 11157.88 416.71 52001.36 88888.00 2024-01-23 00:30:06.908 023 11157.84 416.68 52001.41 88888.00 2024-01-23 00:30:07.408 023 11157.87 416.67 52001.41 88888.00 2024-01-23 00:30:07.908 023 11157.91 416.73 52001.44 88888.00 2024-01-23 00:30:08.408 023 11157.93 416.74 52001.44 88888.00 2024-01-23 00:30:08.908 023 11157.88 416.76 52001.42 88888.00 2024-01-23 00:30:09.408 023 11157.75 416.67 52001.43 88888.00 2024-01-23 00:30:09.908 023 11157.67 416.64 52001.42 88888.00 2024-01-23 00:30:10.408 023 11157.66 416.65 52001.37 88888.00 2024-01-23 00:30:10.908 023 11157.64 416.64 52001.35 88888.00 2024-01-23 00:30:11.408 023 11157.64 416.61 52001.37 88888.00 2024-01-23 00:30:11.908 023 11157.67 416.64 52001.35 88888.00 2024-01-23 00:30:12.409 023 11157.69 416.66 52001.36 88888.00 2024-01-23 00:30:12.909 023 11157.71 416.68 52001.35 88888.00 2024-01-23 00:30:13.409 023 11157.73 416.69 52001.29 88888.00 2024-01-23 00:30:13.909 023 11157.79 416.75 52001.31 88888.00 2024-01-23 00:30:14.409 023 11157.83 416.73 52001.34 88888.00 2024-01-23 00:30:14.909 023 11157.79 416.76 52001.34 88888.00 2024-01-23 00:30:15.409 023 11157.81 416.79 52001.34 88888.00 2024-01-23 00:30:15.909 023 11157.80 416.79 52001.32 88888.00 2024-01-23 00:30:16.409 023 11157.80 416.77 52001.35 88888.00 2024-01-23 00:30:16.909 023 11157.74 416.74 52001.37 88888.00 2024-01-23 00:30:17.408 023 11157.73 416.75 52001.34 88888.00 2024-01-23 00:30:17.908 023 11157.66 416.69 52001.33 88888.00 2024-01-23 00:30:18.408 023 11157.56 416.73 52001.36 88888.00 2024-01-23 00:30:18.908 023 11157.52 416.77 52001.38 88888.00 2024-01-23 00:30:19.408 023 11157.54 416.67 52001.35 88888.00 2024-01-23 00:30:19.908 023 11157.61 416.66 52001.32 88888.00 2024-01-23 00:30:20.408 023 11157.65 416.69 52001.32 88888.00 2024-01-23 00:30:20.908 023 11157.70 416.73 52001.34 88888.00 2024-01-23 00:30:21.408 023 11157.70 416.77 52001.35 88888.00 2024-01-23 00:30:21.908 023 11157.66 416.77 52001.38 88888.00 2024-01-23 00:30:22.408 023 11157.66 416.78 52001.36 88888.00 2024-01-23 00:30:22.908 023 11157.64 416.82 52001.37 88888.00 2024-01-23 00:30:23.408 023 11157.62 416.83 52001.37 88888.00 2024-01-23 00:30:23.908 023 11157.52 416.77 52001.33 88888.00 2024-01-23 00:30:24.908 023 11157.34 416.70 52001.29 88888.00 2024-01-23 00:30:25.408 023 11157.35 416.69 52001.29 88888.00 2024-01-23 00:30:25.908 023 11157.38 416.74 52001.34 88888.00 2024-01-23 00:30:26.408 023 11157.47 416.73 52001.32 88888.00 2024-01-23 00:30:26.908 023 11157.54 416.75 52001.31 88888.00 2024-01-23 00:30:27.408 023 11157.53 416.77 52001.34 88888.00 2024-01-23 00:30:27.908 023 11157.53 416.79 52001.34 88888.00 2024-01-23 00:30:28.408 023 11157.48 416.82 52001.37 88888.00 2024-01-23 00:30:28.908 023 11157.44 416.82 52001.35 88888.00 2024-01-23 00:30:29.408 023 11157.36 416.74 52001.34 88888.00 2024-01-23 00:30:29.908 023 11157.29 416.73 52001.33 88888.00 2024-01-23 00:30:30.408 023 11157.26 416.73 52001.29 88888.00 2024-01-23 00:30:30.908 023 11157.30 416.73 52001.26 88888.00 2024-01-23 00:30:31.408 023 11157.37 416.74 52001.25 88888.00 2024-01-23 00:30:31.908 023 11157.43 416.75 52001.27 88888.00 2024-01-23 00:30:32.408 023 11157.43 416.74 52001.29 88888.00 2024-01-23 00:30:32.908 023 11157.43 416.73 52001.31 88888.00 2024-01-23 00:30:33.408 023 11157.37 416.71 52001.28 88888.00 2024-01-23 00:30:33.908 023 11157.29 416.64 52001.31 88888.00 2024-01-23 00:30:34.408 023 11157.20 416.60 52001.29 88888.00 2024-01-23 00:30:34.908 023 11157.23 416.58 52001.29 88888.00 2024-01-23 00:30:35.408 023 11157.29 416.61 52001.29 88888.00 2024-01-23 00:30:35.908 023 11157.36 416.68 52001.32 88888.00 2024-01-23 00:30:36.408 023 11157.40 416.73 52001.29 88888.00 2024-01-23 00:30:36.908 023 11157.39 416.75 52001.28 88888.00 2024-01-23 00:30:37.408 023 11157.31 416.69 52001.33 88888.00 2024-01-23 00:30:37.908 023 11157.21 416.61 52001.32 88888.00 2024-01-23 00:30:38.408 023 11157.19 416.57 52001.33 88888.00 2024-01-23 00:30:38.908 023 11157.26 416.59 52001.33 88888.00 2024-01-23 00:30:39.408 023 11157.31 416.65 52001.29 88888.00 2024-01-23 00:30:39.908 023 11157.38 416.70 52001.28 88888.00 2024-01-23 00:30:40.408 023 11157.44 416.75 52001.26 88888.00 2024-01-23 00:30:40.908 023 11157.37 416.76 52001.27 88888.00 2024-01-23 00:30:41.408 023 11157.23 416.69 52001.28 88888.00 2024-01-23 00:30:41.908 023 11157.13 416.65 52001.29 88888.00 2024-01-23 00:30:42.408 023 11157.13 416.64 52001.27 88888.00 2024-01-23 00:30:42.908 023 11157.18 416.63 52001.23 88888.00 2024-01-23 00:30:43.408 023 11157.27 416.61 52001.22 88888.00 2024-01-23 00:30:43.908 023 11157.35 416.67 52001.26 88888.00 2024-01-23 00:30:44.908 023 11157.23 416.76 52001.23 88888.00 2024-01-23 00:30:45.408 023 11157.14 416.70 52001.22 88888.00 2024-01-23 00:30:45.908 023 11157.07 416.65 52001.23 88888.00 2024-01-23 00:30:46.408 023 11157.09 416.66 52001.25 88888.00 2024-01-23 00:30:46.908 023 11157.16 416.71 52001.26 88888.00 2024-01-23 00:30:47.408 023 11157.22 416.73 52001.26 88888.00 2024-01-23 00:30:47.908 023 11157.20 416.74 52001.22 88888.00 2024-01-23 00:30:48.408 023 11157.13 416.75 52001.24 88888.00 2024-01-23 00:30:48.908 023 11157.08 416.70 52001.26 88888.00 2024-01-23 00:30:49.408 023 11157.03 416.68 52001.26 88888.00 2024-01-23 00:30:49.908 023 11157.05 416.68 52001.24 88888.00 2024-01-23 00:30:50.408 023 11157.13 416.69 52001.23 88888.00 2024-01-23 00:30:50.908 023 11157.18 416.70 52001.27 88888.00 2024-01-23 00:30:51.408 023 11157.20 416.74 52001.27 88888.00 2024-01-23 00:30:51.908 023 11157.11 416.73 52001.27 88888.00 2024-01-23 00:30:52.408 023 11157.01 416.68 52001.31 88888.00 2024-01-23 00:30:52.908 023 11156.98 416.64 52001.28 88888.00 2024-01-23 00:30:53.408 023 11157.07 416.64 52001.28 88888.00 2024-01-23 00:30:53.908 023 11157.16 416.65 52001.26 88888.00 2024-01-23 00:30:54.408 023 11157.13 416.68 52001.26 88888.00 2024-01-23 00:30:54.908 023 11157.05 416.65 52001.28 88888.00 2024-01-23 00:30:55.408 023 11156.99 416.63 52001.28 88888.00 2024-01-23 00:30:55.908 023 11156.94 416.66 52001.29 88888.00 2024-01-23 00:30:56.408 023 11157.01 416.68 52001.26 88888.00 2024-01-23 00:30:56.908 023 11157.08 416.66 52001.24 88888.00 2024-01-23 00:30:57.408 023 11157.14 416.70 52001.25 88888.00 2024-01-23 00:30:57.908 023 11157.11 416.74 52001.23 88888.00 2024-01-23 00:30:58.408 023 11157.02 416.70 52001.26 88888.00 2024-01-23 00:30:58.908 023 11156.95 416.61 52001.29 88888.00 2024-01-23 00:30:59.408 023 11157.02 416.60 52001.24 88888.00 2024-01-23 00:30:59.908 023 11157.11 416.68 52001.24 88888.00 2024-01-23 00:31:00.408 023 11157.17 416.74 52001.24 88888.00 2024-01-23 00:31:00.908 023 11157.17 416.75 52001.23 88888.00 2024-01-23 00:31:01.408 023 11157.01 416.68 52001.24 88888.00 2024-01-23 00:31:01.908 023 11156.93 416.60 52001.26 88888.00 2024-01-23 00:31:02.408 023 11156.99 416.60 52001.27 88888.00 2024-01-23 00:31:02.908 023 11157.07 416.67 52001.23 88888.00 2024-01-23 00:31:03.408 023 11157.12 416.69 52001.18 88888.00 2024-01-23 00:31:03.908 023 11157.11 416.71 52001.20 88888.00 2024-01-23 00:31:04.408 023 11157.02 416.68 52001.23 88888.00 2024-01-23 00:31:04.909 023 11156.93 416.63 52001.24 88888.00 2024-01-23 00:31:05.409 023 11156.94 416.63 52001.27 88888.00 2024-01-23 00:31:05.909 023 11157.02 416.64 52001.28 88888.00 2024-01-23 00:31:06.409 023 11157.10 416.71 52001.32 88888.00 2024-01-23 00:31:06.909 023 11157.10 416.75 52001.32 88888.00 2024-01-23 00:31:07.409 023 11157.00 416.69 52001.27 88888.00 2024-01-23 00:31:07.909 023 11156.88 416.64 52001.26 88888.00 2024-01-23 00:31:08.409 023 11156.93 416.63 52001.29 88888.00 2024-01-23 00:31:08.909 023 11157.03 416.69 52001.29 88888.00 2024-01-23 00:31:09.409 023 11157.13 416.68 52001.26 88888.00 2024-01-23 00:31:09.908 023 11157.12 416.70 52001.27 88888.00 2024-01-23 00:31:10.408 023 11157.02 416.70 52001.34 88888.00 2024-01-23 00:31:10.908 023 11156.94 416.64 52001.36 88888.00 2024-01-23 00:31:11.408 023 11156.95 416.63 52001.38 88888.00 2024-01-23 00:31:11.908 023 11157.01 416.64 52001.33 88888.00 2024-01-23 00:31:12.408 023 11157.11 416.69 52001.31 88888.00 2024-01-23 00:31:12.908 023 11157.14 416.76 52001.28 88888.00 2024-01-23 00:31:13.408 023 11157.07 416.75 52001.26 88888.00 2024-01-23 00:31:13.908 023 11157.00 416.73 52001.25 88888.00 2024-01-23 00:31:14.408 023 11156.95 416.67 52001.28 88888.00 2024-01-23 00:31:14.909 023 11157.00 416.67 52001.33 88888.00 2024-01-23 00:31:15.409 023 11157.09 416.69 52001.34 88888.00 2024-01-23 00:31:15.909 023 11157.12 416.71 52001.32 88888.00 2024-01-23 00:31:16.409 023 11157.03 416.63 52001.26 88888.00 2024-01-23 00:31:16.909 023 11156.91 416.60 52001.27 88888.00 2024-01-23 00:31:17.409 023 11156.93 416.58 52001.26 88888.00 2024-01-23 00:31:17.909 023 11157.04 416.61 52001.29 88888.00 2024-01-23 00:31:18.409 023 11157.11 416.67 52001.31 88888.00 2024-01-23 00:31:18.909 023 11157.10 416.65 52001.29 88888.00 2024-01-23 00:31:19.409 023 11157.03 416.69 52001.34 88888.00 2024-01-23 00:31:19.908 023 11156.90 416.69 52001.35 88888.00 2024-01-23 00:31:20.408 023 11156.85 416.66 52001.33 88888.00 2024-01-23 00:31:20.908 023 11156.96 416.70 52001.29 88888.00 2024-01-23 00:31:21.408 023 11157.02 416.77 52001.33 88888.00 2024-01-23 00:31:21.908 023 11157.05 416.78 52001.33 88888.00 2024-01-23 00:31:22.408 023 11157.01 416.70 52001.32 88888.00 2024-01-23 00:31:22.908 023 11156.91 416.67 52001.29 88888.00 2024-01-23 00:31:23.408 023 11156.92 416.74 52001.31 88888.00 2024-01-23 00:31:23.908 023 11156.99 416.75 52001.31 88888.00 2024-01-23 00:31:24.408 023 11157.04 416.79 52001.32 88888.00 2024-01-23 00:31:24.909 023 11157.04 416.75 52001.29 88888.00 2024-01-23 00:31:25.409 023 11156.99 416.77 52001.27 88888.00 2024-01-23 00:31:25.909 023 11156.86 416.70 52001.28 88888.00 2024-01-23 00:31:26.409 023 11156.84 416.70 52001.27 88888.00 2024-01-23 00:31:26.909 023 11156.92 416.75 52001.26 88888.00 2024-01-23 00:31:27.409 023 11157.07 416.77 52001.24 88888.00 2024-01-23 00:31:28.409 023 11157.02 416.85 52001.31 88888.00 2024-01-23 00:31:28.909 023 11156.92 416.74 52001.27 88888.00 2024-01-23 00:31:29.409 023 11156.87 416.70 52001.25 88888.00 2024-01-23 00:31:29.909 023 11156.92 416.70 52001.26 88888.00 2024-01-23 00:31:30.409 023 11157.00 416.73 52001.28 88888.00 2024-01-23 00:31:30.909 023 11157.02 416.74 52001.32 88888.00 2024-01-23 00:31:31.409 023 11156.98 416.80 52001.32 88888.00 2024-01-23 00:31:31.909 023 11156.92 416.82 52001.31 88888.00 2024-01-23 00:31:32.409 023 11156.88 416.74 52001.32 88888.00 2024-01-23 00:31:32.909 023 11156.94 416.73 52001.34 88888.00 2024-01-23 00:31:33.409 023 11157.09 416.78 52001.31 88888.00 2024-01-23 00:31:33.909 023 11157.13 416.80 52001.29 88888.00 2024-01-23 00:31:34.409 023 11157.13 416.84 52001.32 88888.00 2024-01-23 00:31:34.909 023 11157.03 416.82 52001.33 88888.00 2024-01-23 00:31:35.409 023 11156.90 416.76 52001.26 88888.00 2024-01-23 00:31:35.909 023 11156.88 416.71 52001.27 88888.00 2024-01-23 00:31:36.409 023 11156.99 416.74 52001.31 88888.00 2024-01-23 00:31:36.909 023 11157.04 416.80 52001.27 88888.00 2024-01-23 00:31:37.409 023 11157.04 416.88 52001.29 88888.00 2024-01-23 00:31:38.410 023 11156.95 416.82 52001.31 88888.00 2024-01-23 00:31:38.910 023 11156.90 416.76 52001.32 88888.00 2024-01-23 00:31:39.410 023 11156.93 416.75 52001.32 88888.00 2024-01-23 00:31:39.910 023 11157.05 416.75 52001.27 88888.00 2024-01-23 00:31:40.410 023 11157.10 416.84 52001.24 88888.00 2024-01-23 00:31:40.910 023 11157.10 416.92 52001.27 88888.00 2024-01-23 00:31:41.410 023 11157.10 416.93 52001.31 88888.00 2024-01-23 00:31:41.910 023 11157.07 416.89 52001.27 88888.00 2024-01-23 00:31:42.410 023 11156.98 416.83 52001.26 88888.00 2024-01-23 00:31:42.910 023 11156.95 416.78 52001.26 88888.00 2024-01-23 00:31:43.409 023 11157.01 416.83 52001.27 88888.00 2024-01-23 00:31:43.909 023 11157.10 416.85 52001.26 88888.00 2024-01-23 00:31:44.409 023 11157.16 416.87 52001.23 88888.00 2024-01-23 00:31:44.909 023 11157.17 416.88 52001.24 88888.00 2024-01-23 00:31:45.409 023 11157.13 416.85 52001.25 88888.00 2024-01-23 00:31:45.909 023 11157.02 416.75 52001.27 88888.00 2024-01-23 00:31:46.409 023 11156.95 416.75 52001.25 88888.00 2024-01-23 00:31:46.909 023 11157.00 416.80 52001.23 88888.00 2024-01-23 00:31:47.409 023 11157.11 416.83 52001.22 88888.00 2024-01-23 00:31:48.409 023 11157.14 416.90 52001.26 88888.00 2024-01-23 00:31:48.909 023 11157.08 416.93 52001.23 88888.00 2024-01-23 00:31:49.409 023 11157.02 416.85 52001.19 88888.00 2024-01-23 00:31:49.909 023 11156.95 416.77 52001.19 88888.00 2024-01-23 00:31:50.409 023 11156.98 416.78 52001.23 88888.00 2024-01-23 00:31:50.909 023 11157.07 416.77 52001.20 88888.00 2024-01-23 00:31:51.409 023 11157.12 416.84 52001.23 88888.00 2024-01-23 00:31:51.909 023 11157.14 416.86 52001.24 88888.00 2024-01-23 00:31:52.409 023 11157.02 416.89 52001.25 88888.00 2024-01-23 00:31:52.909 023 11156.93 416.89 52001.28 88888.00 2024-01-23 00:31:53.409 023 11156.93 416.82 52001.28 88888.00 2024-01-23 00:31:53.909 023 11156.94 416.82 52001.32 88888.00 2024-01-23 00:31:54.409 023 11157.02 416.85 52001.32 88888.00 2024-01-23 00:31:54.909 023 11157.09 416.87 52001.32 88888.00 2024-01-23 00:31:55.409 023 11157.12 416.93 52001.32 88888.00 2024-01-23 00:31:55.909 023 11157.14 416.90 52001.31 88888.00 2024-01-23 00:31:56.409 023 11157.02 416.84 52001.34 88888.00 2024-01-23 00:31:56.909 023 11156.91 416.82 52001.34 88888.00 2024-01-23 00:31:57.409 023 11156.93 416.85 52001.34 88888.00 2024-01-23 00:31:57.909 023 11156.98 416.83 52001.31 88888.00 2024-01-23 00:31:58.409 023 11157.08 416.86 52001.32 88888.00 2024-01-23 00:31:58.909 023 11157.13 416.93 52001.35 88888.00 2024-01-23 00:31:59.409 023 11157.07 416.95 52001.40 88888.00 2024-01-23 00:31:59.909 023 11156.96 416.94 52001.33 88888.00 2024-01-23 00:32:00.409 023 11156.92 416.84 52001.28 88888.00 2024-01-23 00:32:00.909 023 11156.93 416.80 52001.28 88888.00 2024-01-23 00:32:01.409 023 11157.03 416.82 52001.32 88888.00 2024-01-23 00:32:01.909 023 11157.10 416.86 52001.26 88888.00 2024-01-23 00:32:02.409 023 11157.16 416.89 52001.31 88888.00 2024-01-23 00:32:02.909 023 11157.14 416.92 52001.37 88888.00 2024-01-23 00:32:03.409 023 11157.10 416.92 52001.37 88888.00 2024-01-23 00:32:03.909 023 11157.02 416.88 52001.38 88888.00 2024-01-23 00:32:04.409 023 11156.93 416.80 52001.42 88888.00 2024-01-23 00:32:04.909 023 11156.98 416.82 52001.42 88888.00 2024-01-23 00:32:05.409 023 11157.02 416.86 52001.36 88888.00 2024-01-23 00:32:05.909 023 11157.11 416.89 52001.34 88888.00 2024-01-23 00:32:06.409 023 11157.13 416.88 52001.33 88888.00 2024-01-23 00:32:06.909 023 11157.05 416.86 52001.35 88888.00 2024-01-23 00:32:07.409 023 11156.99 416.87 52001.35 88888.00 2024-01-23 00:32:07.909 023 11156.90 416.87 52001.35 88888.00 2024-01-23 00:32:08.409 023 11156.91 416.84 52001.32 88888.00 2024-01-23 00:32:08.909 023 11156.98 416.85 52001.31 88888.00 2024-01-23 00:32:09.409 023 11157.01 416.88 52001.34 88888.00 2024-01-23 00:32:09.909 023 11157.00 416.93 52001.37 88888.00 2024-01-23 00:32:10.409 023 11156.98 416.89 52001.41 88888.00 2024-01-23 00:32:10.909 023 11156.88 416.89 52001.40 88888.00 2024-01-23 00:32:11.409 023 11156.85 416.83 52001.38 88888.00 2024-01-23 00:32:11.909 023 11156.92 416.80 52001.38 88888.00 2024-01-23 00:32:12.409 023 11156.98 416.78 52001.37 88888.00 2024-01-23 00:32:12.909 023 11157.05 416.82 52001.37 88888.00 2024-01-23 00:32:13.409 023 11157.07 416.84 52001.38 88888.00 2024-01-23 00:32:13.909 023 11156.93 416.79 52001.41 88888.00 2024-01-23 00:32:14.409 023 11156.84 416.75 52001.35 88888.00 2024-01-23 00:32:14.909 023 11156.86 416.71 52001.33 88888.00 2024-01-23 00:32:15.409 023 11156.99 416.76 52001.36 88888.00 2024-01-23 00:32:15.909 023 11157.08 416.82 52001.37 88888.00 2024-01-23 00:32:16.409 023 11157.11 416.85 52001.36 88888.00 2024-01-23 00:32:16.909 023 11157.07 416.84 52001.36 88888.00 2024-01-23 00:32:17.409 023 11156.94 416.78 52001.37 88888.00 2024-01-23 00:32:17.909 023 11156.90 416.74 52001.37 88888.00 2024-01-23 00:32:18.409 023 11156.98 416.76 52001.40 88888.00 2024-01-23 00:32:18.909 023 11157.08 416.82 52001.36 88888.00 2024-01-23 00:32:19.409 023 11157.10 416.82 52001.31 88888.00 2024-01-23 00:32:19.909 023 11157.05 416.87 52001.28 88888.00 2024-01-23 00:32:20.409 023 11156.98 416.86 52001.31 88888.00 2024-01-23 00:32:20.909 023 11156.88 416.78 52001.29 88888.00 2024-01-23 00:32:21.409 023 11156.90 416.80 52001.29 88888.00 2024-01-23 00:32:21.909 023 11156.96 416.80 52001.29 88888.00 2024-01-23 00:32:22.409 023 11157.09 416.80 52001.28 88888.00 2024-01-23 00:32:22.909 023 11157.10 416.85 52001.28 88888.00 2024-01-23 00:32:23.409 023 11157.08 416.93 52001.28 88888.00 2024-01-23 00:32:23.909 023 11157.01 416.89 52001.26 88888.00 2024-01-23 00:32:24.409 023 11156.90 416.88 52001.27 88888.00 2024-01-23 00:32:24.909 023 11156.84 416.87 52001.29 88888.00 2024-01-23 00:32:25.409 023 11156.91 416.84 52001.27 88888.00 2024-01-23 00:32:25.909 023 11157.02 416.88 52001.32 88888.00 2024-01-23 00:32:26.409 023 11157.02 416.92 52001.33 88888.00 2024-01-23 00:32:26.909 023 11157.01 416.95 52001.34 88888.00 2024-01-23 00:32:27.409 023 11156.94 416.85 52001.34 88888.00 2024-01-23 00:32:27.909 023 11156.88 416.78 52001.34 88888.00 2024-01-23 00:32:28.409 023 11156.91 416.76 52001.26 88888.00 2024-01-23 00:32:28.909 023 11157.02 416.82 52001.25 88888.00 2024-01-23 00:32:29.409 023 11157.07 416.85 52001.27 88888.00 2024-01-23 00:32:29.909 023 11157.07 416.88 52001.28 88888.00 2024-01-23 00:32:30.409 023 11157.02 416.89 52001.31 88888.00 2024-01-23 00:32:30.909 023 11156.91 416.84 52001.31 88888.00 2024-01-23 00:32:31.409 023 11156.85 416.78 52001.31 88888.00 2024-01-23 00:32:31.909 023 11156.90 416.83 52001.31 88888.00 2024-01-23 00:32:32.409 023 11156.98 416.86 52001.32 88888.00 2024-01-23 00:32:32.909 023 11156.98 416.86 52001.31 88888.00 2024-01-23 00:32:33.409 023 11156.92 416.90 52001.29 88888.00 2024-01-23 00:32:33.909 023 11156.85 416.85 52001.31 88888.00 2024-01-23 00:32:34.409 023 11156.81 416.78 52001.34 88888.00 2024-01-23 00:32:34.909 023 11156.84 416.78 52001.32 88888.00 2024-01-23 00:32:35.409 023 11156.91 416.82 52001.26 88888.00 2024-01-23 00:32:35.909 023 11156.94 416.89 52001.23 88888.00 2024-01-23 00:32:36.409 023 11156.93 416.90 52001.28 88888.00 2024-01-23 00:32:36.909 023 11156.85 416.89 52001.31 88888.00 2024-01-23 00:32:37.409 023 11156.69 416.88 52001.33 88888.00 2024-01-23 00:32:37.909 023 11156.70 416.84 52001.32 88888.00 2024-01-23 00:32:38.409 023 11156.75 416.88 52001.28 88888.00 2024-01-23 00:32:38.909 023 11156.84 416.94 52001.27 88888.00 2024-01-23 00:32:39.409 023 11156.90 416.92 52001.27 88888.00 2024-01-23 00:32:39.909 023 11156.82 416.87 52001.28 88888.00 2024-01-23 00:32:40.409 023 11156.73 416.80 52001.27 88888.00 2024-01-23 00:32:40.909 023 11156.72 416.80 52001.26 88888.00 2024-01-23 00:32:41.409 023 11156.78 416.89 52001.25 88888.00 2024-01-23 00:32:41.909 023 11156.87 416.90 52001.28 88888.00 2024-01-23 00:32:42.409 023 11156.91 416.94 52001.28 88888.00 2024-01-23 00:32:42.909 023 11156.78 416.92 52001.26 88888.00 2024-01-23 00:32:43.409 023 11156.65 416.89 52001.23 88888.00 2024-01-23 00:32:43.909 023 11156.67 416.86 52001.26 88888.00 2024-01-23 00:32:44.409 023 11156.75 416.90 52001.27 88888.00 2024-01-23 00:32:44.909 023 11156.87 416.93 52001.26 88888.00 2024-01-23 00:32:45.409 023 11156.88 416.95 52001.26 88888.00 2024-01-23 00:32:45.909 023 11156.83 416.94 52001.31 88888.00 2024-01-23 00:32:46.409 023 11156.75 416.90 52001.35 88888.00 2024-01-23 00:32:46.909 023 11156.72 416.85 52001.33 88888.00 2024-01-23 00:32:47.409 023 11156.79 416.85 52001.27 88888.00 2024-01-23 00:32:47.909 023 11156.90 416.92 52001.25 88888.00 2024-01-23 00:32:48.409 023 11156.92 416.99 52001.25 88888.00 2024-01-23 00:32:48.909 023 11156.85 416.95 52001.23 88888.00 2024-01-23 00:32:49.409 023 11156.72 416.87 52001.26 88888.00 2024-01-23 00:32:49.909 023 11156.68 416.88 52001.23 88888.00 2024-01-23 00:32:50.409 023 11156.79 416.90 52001.20 88888.00 2024-01-23 00:32:50.909 023 11156.85 416.93 52001.27 88888.00 2024-01-23 00:32:51.409 023 11156.83 416.98 52001.25 88888.00 2024-01-23 00:32:51.909 023 11156.79 416.92 52001.22 88888.00 2024-01-23 00:32:52.409 023 11156.69 416.84 52001.22 88888.00 2024-01-23 00:32:52.909 023 11156.66 416.80 52001.27 88888.00 2024-01-23 00:32:53.409 023 11156.76 416.80 52001.28 88888.00 2024-01-23 00:32:53.909 023 11156.85 416.87 52001.29 88888.00 2024-01-23 00:32:54.409 023 11156.85 416.94 52001.28 88888.00 2024-01-23 00:32:54.909 023 11156.78 416.95 52001.31 88888.00 2024-01-23 00:32:55.409 023 11156.68 416.88 52001.27 88888.00 2024-01-23 00:32:55.909 023 11156.64 416.87 52001.26 88888.00 2024-01-23 00:32:56.409 023 11156.72 416.92 52001.24 88888.00 2024-01-23 00:32:56.909 023 11156.81 416.96 52001.24 88888.00 2024-01-23 00:32:57.409 023 11156.81 416.94 52001.23 88888.00 2024-01-23 00:32:57.909 023 11156.75 416.90 52001.26 88888.00 2024-01-23 00:32:58.409 023 11156.66 416.85 52001.31 88888.00 2024-01-23 00:32:58.909 023 11156.66 416.84 52001.29 88888.00 2024-01-23 00:32:59.409 023 11156.75 416.84 52001.24 88888.00 2024-01-23 00:32:59.909 023 11156.78 416.89 52001.18 88888.00 2024-01-23 00:33:00.409 023 11156.75 416.97 52001.14 88888.00 2024-01-23 00:33:00.909 023 11156.64 416.94 52001.17 88888.00 2024-01-23 00:33:01.409 023 11156.63 416.86 52001.19 88888.00 2024-01-23 00:33:01.909 023 11156.69 416.87 52001.18 88888.00 2024-01-23 00:33:02.409 023 11156.75 416.96 52001.18 88888.00 2024-01-23 00:33:02.909 023 11156.81 416.99 52001.23 88888.00 2024-01-23 00:33:03.409 023 11156.70 416.97 52001.23 88888.00 2024-01-23 00:33:03.909 023 11156.61 416.87 52001.26 88888.00 2024-01-23 00:33:04.409 023 11156.66 416.83 52001.24 88888.00 2024-01-23 00:33:04.909 023 11156.75 416.82 52001.23 88888.00 2024-01-23 00:33:05.409 023 11156.82 416.93 52001.26 88888.00 2024-01-23 00:33:05.909 023 11156.79 416.98 52001.29 88888.00 2024-01-23 00:33:06.409 023 11156.72 416.95 52001.25 88888.00 2024-01-23 00:33:06.909 023 11156.64 416.88 52001.25 88888.00 2024-01-23 00:33:07.409 023 11156.61 416.86 52001.25 88888.00 2024-01-23 00:33:07.909 023 11156.70 416.89 52001.20 88888.00 2024-01-23 00:33:08.409 023 11156.77 416.90 52001.20 88888.00 2024-01-23 00:33:08.909 023 11156.73 416.89 52001.23 88888.00 2024-01-23 00:33:09.909 023 11156.57 416.85 52001.24 88888.00 2024-01-23 00:33:10.409 023 11156.64 416.86 52001.22 88888.00 2024-01-23 00:33:10.909 023 11156.70 416.88 52001.18 88888.00 2024-01-23 00:33:11.409 023 11156.74 416.95 52001.20 88888.00 2024-01-23 00:33:11.909 023 11156.68 416.90 52001.22 88888.00 2024-01-23 00:33:12.409 023 11156.60 416.85 52001.24 88888.00 2024-01-23 00:33:12.909 023 11156.65 416.84 52001.23 88888.00 2024-01-23 00:33:13.409 023 11156.72 416.85 52001.27 88888.00 2024-01-23 00:33:13.909 023 11156.75 416.92 52001.27 88888.00 2024-01-23 00:33:14.409 023 11156.66 416.97 52001.25 88888.00 2024-01-23 00:33:14.909 023 11156.52 416.93 52001.24 88888.00 2024-01-23 00:33:15.409 023 11156.51 416.84 52001.19 88888.00 2024-01-23 00:33:15.909 023 11156.61 416.82 52001.18 88888.00 2024-01-23 00:33:16.409 023 11156.69 416.88 52001.19 88888.00 2024-01-23 00:33:16.909 023 11156.68 416.92 52001.20 88888.00 2024-01-23 00:33:17.409 023 11156.55 416.86 52001.23 88888.00 2024-01-23 00:33:17.909 023 11156.48 416.80 52001.24 88888.00 2024-01-23 00:33:18.409 023 11156.56 416.83 52001.25 88888.00 2024-01-23 00:33:18.909 023 11156.66 416.89 52001.26 88888.00 2024-01-23 00:33:19.909 023 11156.55 416.84 52001.24 88888.00 2024-01-23 00:33:20.409 023 11156.48 416.78 52001.23 88888.00 2024-01-23 00:33:20.909 023 11156.55 416.82 52001.25 88888.00 2024-01-23 00:33:21.409 023 11156.65 416.87 52001.26 88888.00 2024-01-23 00:33:21.909 023 11156.68 416.83 52001.25 88888.00 2024-01-23 00:33:22.409 023 11156.58 416.79 52001.23 88888.00 2024-01-23 00:33:22.909 023 11156.55 416.79 52001.24 88888.00 2024-01-23 00:33:23.409 023 11156.68 416.82 52001.22 88888.00 2024-01-23 00:33:23.909 023 11156.75 416.80 52001.20 88888.00 2024-01-23 00:33:24.409 023 11156.70 416.86 52001.23 88888.00 2024-01-23 00:33:24.909 023 11156.58 416.78 52001.29 88888.00 2024-01-23 00:33:25.409 023 11156.50 416.74 52001.27 88888.00 2024-01-23 00:33:25.909 023 11156.61 416.76 52001.23 88888.00 2024-01-23 00:33:26.409 023 11156.70 416.78 52001.23 88888.00 2024-01-23 00:33:26.909 023 11156.65 416.73 52001.27 88888.00 2024-01-23 00:33:27.909 023 11156.58 416.69 52001.24 88888.00 2024-01-23 00:33:28.409 023 11156.68 416.73 52001.23 88888.00 2024-01-23 00:33:28.909 023 11156.73 416.76 52001.25 88888.00 2024-01-23 00:33:29.409 023 11156.67 416.76 52001.24 88888.00 2024-01-23 00:33:29.909 023 11156.58 416.73 52001.25 88888.00 2024-01-23 00:33:30.409 023 11156.58 416.71 52001.23 88888.00 2024-01-23 00:33:30.909 023 11156.68 416.77 52001.22 88888.00 2024-01-23 00:33:31.409 023 11156.75 416.79 52001.20 88888.00 2024-01-23 00:33:31.909 023 11156.67 416.73 52001.19 88888.00 2024-01-23 00:33:32.409 023 11156.61 416.73 52001.22 88888.00 2024-01-23 00:33:32.909 023 11156.66 416.77 52001.18 88888.00 2024-01-23 00:33:33.409 023 11156.76 416.76 52001.17 88888.00 2024-01-23 00:33:33.909 023 11156.81 416.76 52001.16 88888.00 2024-01-23 00:33:34.409 023 11156.75 416.76 52001.17 88888.00 2024-01-23 00:33:34.909 023 11156.60 416.73 52001.19 88888.00 2024-01-23 00:33:35.409 023 11156.59 416.76 52001.19 88888.00 2024-01-23 00:33:35.909 023 11156.68 416.78 52001.14 88888.00 2024-01-23 00:33:36.409 023 11156.74 416.79 52001.10 88888.00 2024-01-23 00:33:36.909 023 11156.65 416.75 52001.11 88888.00 2024-01-23 00:33:37.409 023 11156.57 416.73 52001.17 88888.00 2024-01-23 00:33:37.909 023 11156.59 416.73 52001.18 88888.00 2024-01-23 00:33:38.409 023 11156.76 416.82 52001.15 88888.00 2024-01-23 00:33:38.909 023 11156.82 416.86 52001.13 88888.00 2024-01-23 00:33:39.909 023 11156.57 416.75 52001.14 88888.00 2024-01-23 00:33:40.409 023 11156.61 416.76 52001.11 88888.00 2024-01-23 00:33:40.909 023 11156.74 416.79 52001.14 88888.00 2024-01-23 00:33:41.409 023 11156.75 416.83 52001.17 88888.00 2024-01-23 00:33:41.909 023 11156.67 416.79 52001.16 88888.00 2024-01-23 00:33:42.409 023 11156.59 416.74 52001.23 88888.00 2024-01-23 00:33:42.909 023 11156.58 416.76 52001.19 88888.00 2024-01-23 00:33:43.409 023 11156.68 416.78 52001.18 88888.00 2024-01-23 00:33:43.909 023 11156.78 416.87 52001.17 88888.00 2024-01-23 00:33:44.409 023 11156.73 416.86 52001.13 88888.00 2024-01-23 00:33:44.909 023 11156.59 416.80 52001.16 88888.00 2024-01-23 00:33:45.409 023 11156.57 416.78 52001.14 88888.00 2024-01-23 00:33:45.909 023 11156.69 416.82 52001.09 88888.00 2024-01-23 00:33:46.409 023 11156.76 416.86 52001.07 88888.00 2024-01-23 00:33:46.909 023 11156.72 416.80 52001.08 88888.00 2024-01-23 00:33:47.909 023 11156.63 416.70 52001.09 88888.00 2024-01-23 00:33:48.409 023 11156.73 416.75 52001.07 88888.00 2024-01-23 00:33:48.909 023 11156.79 416.77 52001.08 88888.00 2024-01-23 00:33:49.409 023 11156.78 416.82 52001.07 88888.00 2024-01-23 00:33:49.909 023 11156.72 416.75 52001.10 88888.00 2024-01-23 00:33:50.409 023 11156.69 416.76 52001.08 88888.00 2024-01-23 00:33:50.909 023 11156.77 416.75 52001.07 88888.00 2024-01-23 00:33:51.409 023 11156.85 416.84 52001.08 88888.00 2024-01-23 00:33:51.909 023 11156.88 416.88 52001.09 88888.00 2024-01-23 00:33:52.409 023 11156.84 416.85 52001.09 88888.00 2024-01-23 00:33:52.910 023 11156.82 416.79 52001.09 88888.00 2024-01-23 00:33:53.410 023 11156.76 416.70 52001.10 88888.00 2024-01-23 00:33:53.910 023 11156.82 416.70 52001.07 88888.00 2024-01-23 00:33:54.410 023 11156.91 416.75 52001.06 88888.00 2024-01-23 00:33:54.910 023 11156.87 416.83 52001.10 88888.00 2024-01-23 00:33:55.410 023 11156.77 416.80 52001.17 88888.00 2024-01-23 00:33:55.910 023 11156.69 416.77 52001.17 88888.00 2024-01-23 00:33:56.410 023 11156.72 416.71 52001.13 88888.00 2024-01-23 00:33:56.910 023 11156.83 416.79 52001.15 88888.00 2024-01-23 00:33:57.410 023 11156.87 416.88 52001.13 88888.00 2024-01-23 00:33:57.910 023 11156.85 416.83 52001.13 88888.00 2024-01-23 00:33:58.410 023 11156.70 416.74 52001.14 88888.00 2024-01-23 00:33:58.910 023 11156.72 416.71 52001.17 88888.00 2024-01-23 00:33:59.410 023 11156.82 416.77 52001.19 88888.00 2024-01-23 00:33:59.910 023 11156.88 416.82 52001.19 88888.00 2024-01-23 00:34:00.410 023 11156.88 416.87 52001.18 88888.00 2024-01-23 00:34:00.910 023 11156.85 416.79 52001.18 88888.00 2024-01-23 00:34:01.410 023 11156.77 416.76 52001.18 88888.00 2024-01-23 00:34:01.910 023 11156.78 416.73 52001.15 88888.00 2024-01-23 00:34:02.410 023 11156.87 416.76 52001.13 88888.00 2024-01-23 00:34:02.910 023 11156.95 416.78 52001.15 88888.00 2024-01-23 00:34:03.410 023 11156.94 416.79 52001.13 88888.00 2024-01-23 00:34:03.910 023 11156.87 416.83 52001.11 88888.00 2024-01-23 00:34:04.410 023 11156.78 416.79 52001.14 88888.00 2024-01-23 00:34:04.910 023 11156.78 416.80 52001.16 88888.00 2024-01-23 00:34:05.410 023 11156.87 416.83 52001.18 88888.00 2024-01-23 00:34:05.910 023 11157.00 416.80 52001.19 88888.00 2024-01-23 00:34:06.410 023 11156.95 416.85 52001.17 88888.00 2024-01-23 00:34:06.910 023 11156.83 416.82 52001.19 88888.00 2024-01-23 00:34:07.410 023 11156.75 416.76 52001.20 88888.00 2024-01-23 00:34:07.910 023 11156.78 416.70 52001.19 88888.00 2024-01-23 00:34:08.410 023 11156.93 416.78 52001.17 88888.00 2024-01-23 00:34:08.910 023 11157.02 416.88 52001.17 88888.00 2024-01-23 00:34:09.410 023 11157.00 416.88 52001.18 88888.00 2024-01-23 00:34:09.910 023 11156.90 416.80 52001.18 88888.00 2024-01-23 00:34:10.410 023 11156.83 416.82 52001.19 88888.00 2024-01-23 00:34:10.910 023 11156.86 416.77 52001.23 88888.00 2024-01-23 00:34:11.410 023 11156.93 416.80 52001.23 88888.00 2024-01-23 00:34:11.910 023 11156.96 416.85 52001.19 88888.00 2024-01-23 00:34:12.410 023 11156.93 416.92 52001.23 88888.00 2024-01-23 00:34:12.910 023 11156.84 416.90 52001.23 88888.00 2024-01-23 00:34:13.410 023 11156.75 416.82 52001.25 88888.00 2024-01-23 00:34:13.910 023 11156.77 416.82 52001.23 88888.00 2024-01-23 00:34:14.410 023 11156.92 416.79 52001.24 88888.00 2024-01-23 00:34:14.910 023 11157.02 416.83 52001.22 88888.00 2024-01-23 00:34:15.410 023 11156.99 416.94 52001.22 88888.00 2024-01-23 00:34:15.910 023 11156.92 416.92 52001.18 88888.00 2024-01-23 00:34:16.410 023 11156.87 416.89 52001.16 88888.00 2024-01-23 00:34:16.910 023 11156.84 416.88 52001.14 88888.00 2024-01-23 00:34:17.410 023 11156.84 416.85 52001.13 88888.00 2024-01-23 00:34:17.910 023 11156.96 416.85 52001.13 88888.00 2024-01-23 00:34:18.410 023 11157.02 416.93 52001.14 88888.00 2024-01-23 00:34:18.910 023 11157.01 416.94 52001.13 88888.00 2024-01-23 00:34:19.410 023 11156.92 416.98 52001.11 88888.00 2024-01-23 00:34:19.910 023 11156.81 416.87 52001.14 88888.00 2024-01-23 00:34:20.410 023 11156.76 416.87 52001.17 88888.00 2024-01-23 00:34:20.910 023 11156.84 416.93 52001.16 88888.00 2024-01-23 00:34:21.410 023 11156.96 416.97 52001.16 88888.00 2024-01-23 00:34:21.910 023 11157.00 417.03 52001.15 88888.00 2024-01-23 00:34:22.410 023 11156.94 417.04 52001.13 88888.00 2024-01-23 00:34:22.910 023 11156.85 417.03 52001.15 88888.00 2024-01-23 00:34:23.410 023 11156.73 416.97 52001.14 88888.00 2024-01-23 00:34:23.910 023 11156.74 416.95 52001.14 88888.00 2024-01-23 00:34:24.410 023 11156.85 416.97 52001.15 88888.00 2024-01-23 00:34:24.910 023 11156.94 417.04 52001.14 88888.00 2024-01-23 00:34:25.410 023 11156.95 417.09 52001.11 88888.00 2024-01-23 00:34:25.910 023 11156.88 417.14 52001.10 88888.00 2024-01-23 00:34:26.410 023 11156.84 417.03 52001.11 88888.00 2024-01-23 00:34:26.910 023 11156.70 416.96 52001.11 88888.00 2024-01-23 00:34:27.410 023 11156.68 416.95 52001.16 88888.00 2024-01-23 00:34:27.910 023 11156.76 416.97 52001.16 88888.00 2024-01-23 00:34:28.410 023 11156.85 417.00 52001.16 88888.00 2024-01-23 00:34:28.910 023 11156.90 417.02 52001.13 88888.00 2024-01-23 00:34:29.410 023 11156.84 417.02 52001.16 88888.00 2024-01-23 00:34:29.910 023 11156.73 416.98 52001.15 88888.00 2024-01-23 00:34:30.410 023 11156.66 416.94 52001.11 88888.00 2024-01-23 00:34:30.910 023 11156.68 416.99 52001.09 88888.00 2024-01-23 00:34:31.410 023 11156.78 417.00 52001.10 88888.00 2024-01-23 00:34:31.910 023 11156.83 417.05 52001.14 88888.00 2024-01-23 00:34:32.410 023 11156.84 417.05 52001.18 88888.00 2024-01-23 00:34:32.910 023 11156.77 417.05 52001.17 88888.00 2024-01-23 00:34:33.410 023 11156.65 417.03 52001.14 88888.00 2024-01-23 00:34:33.910 023 11156.57 416.99 52001.18 88888.00 2024-01-23 00:34:34.410 023 11156.66 417.00 52001.19 88888.00 2024-01-23 00:34:34.910 023 11156.70 417.08 52001.15 88888.00 2024-01-23 00:34:35.410 023 11156.69 417.18 52001.17 88888.00 2024-01-23 00:34:35.910 023 11156.65 417.09 52001.18 88888.00 2024-01-23 00:34:36.410 023 11156.57 416.99 52001.16 88888.00 2024-01-23 00:34:36.910 023 11156.49 417.03 52001.17 88888.00 2024-01-23 00:34:37.410 023 11156.57 417.07 52001.18 88888.00 2024-01-23 00:34:37.910 023 11156.64 417.06 52001.16 88888.00 2024-01-23 00:34:38.410 023 11156.65 417.11 52001.16 88888.00 2024-01-23 00:34:38.910 023 11156.55 417.12 52001.18 88888.00 2024-01-23 00:34:39.410 023 11156.46 417.04 52001.16 88888.00 2024-01-23 00:34:39.910 023 11156.50 417.06 52001.17 88888.00 2024-01-23 00:34:40.410 023 11156.58 417.09 52001.13 88888.00 2024-01-23 00:34:41.410 023 11156.63 417.14 52001.14 88888.00 2024-01-23 00:34:41.910 023 11156.51 417.09 52001.16 88888.00 2024-01-23 00:34:42.410 023 11156.39 417.08 52001.18 88888.00 2024-01-23 00:34:42.910 023 11156.35 417.02 52001.16 88888.00 2024-01-23 00:34:43.410 023 11156.46 417.05 52001.15 88888.00 2024-01-23 00:34:43.910 023 11156.48 417.11 52001.15 88888.00 2024-01-23 00:34:44.410 023 11156.44 417.11 52001.11 88888.00 2024-01-23 00:34:44.910 023 11156.35 417.02 52001.16 88888.00 2024-01-23 00:34:45.410 023 11156.32 416.99 52001.19 88888.00 2024-01-23 00:34:45.910 023 11156.39 417.06 52001.18 88888.00 2024-01-23 00:34:46.410 023 11156.50 417.13 52001.16 88888.00 2024-01-23 00:34:46.910 023 11156.46 417.15 52001.19 88888.00 2024-01-23 00:34:47.410 023 11156.29 417.02 52001.20 88888.00 2024-01-23 00:34:47.910 023 11156.26 416.99 52001.18 88888.00 2024-01-23 00:34:48.410 023 11156.32 417.07 52001.16 88888.00 2024-01-23 00:34:48.910 023 11156.41 417.14 52001.16 88888.00 2024-01-23 00:34:49.410 023 11156.37 417.11 52001.19 88888.00 2024-01-23 00:34:49.910 023 11156.20 417.06 52001.20 88888.00 2024-01-23 00:34:50.410 023 11156.23 417.03 52001.14 88888.00 2024-01-23 00:34:50.910 023 11156.35 417.08 52001.10 88888.00 2024-01-23 00:34:51.410 023 11156.44 417.17 52001.11 88888.00 2024-01-23 00:34:51.910 023 11156.37 417.13 52001.14 88888.00 2024-01-23 00:34:52.410 023 11156.24 417.06 52001.15 88888.00 2024-01-23 00:34:52.910 023 11156.24 417.08 52001.14 88888.00 2024-01-23 00:34:53.410 023 11156.37 417.07 52001.10 88888.00 2024-01-23 00:34:53.910 023 11156.39 417.12 52001.14 88888.00 2024-01-23 00:34:54.410 023 11156.34 417.08 52001.17 88888.00 2024-01-23 00:34:54.910 023 11156.29 417.05 52001.19 88888.00 2024-01-23 00:34:55.410 023 11156.28 417.02 52001.15 88888.00 2024-01-23 00:34:55.910 023 11156.37 417.08 52001.09 88888.00 2024-01-23 00:34:56.410 023 11156.43 417.08 52001.15 88888.00 2024-01-23 00:34:56.910 023 11156.40 417.06 52001.17 88888.00 2024-01-23 00:34:57.410 023 11156.25 417.07 52001.17 88888.00 2024-01-23 00:34:57.910 023 11156.25 417.05 52001.18 88888.00 2024-01-23 00:34:58.410 023 11156.37 417.06 52001.18 88888.00 2024-01-23 00:34:58.910 023 11156.39 417.14 52001.17 88888.00 2024-01-23 00:34:59.410 023 11156.33 417.13 52001.17 88888.00 2024-01-23 00:34:59.910 023 11156.25 417.06 52001.14 88888.00 2024-01-23 00:35:00.410 023 11156.29 417.03 52001.09 88888.00 2024-01-23 00:35:00.910 023 11156.38 417.14 52001.14 88888.00 2024-01-23 00:35:01.410 023 11156.40 417.15 52001.18 88888.00 2024-01-23 00:35:01.910 023 11156.31 417.08 52001.17 88888.00 2024-01-23 00:35:02.410 023 11156.22 417.05 52001.16 88888.00 2024-01-23 00:35:02.910 023 11156.28 417.07 52001.22 88888.00 2024-01-23 00:35:03.410 023 11156.37 417.15 52001.25 88888.00 2024-01-23 00:35:03.910 023 11156.39 417.16 52001.22 88888.00 2024-01-23 00:35:04.410 023 11156.28 417.06 52001.17 88888.00 2024-01-23 00:35:04.910 023 11156.22 416.99 52001.15 88888.00 2024-01-23 00:35:05.410 023 11156.31 417.00 52001.16 88888.00 2024-01-23 00:35:05.910 023 11156.37 417.12 52001.16 88888.00 2024-01-23 00:35:06.410 023 11156.31 417.14 52001.16 88888.00 2024-01-23 00:35:06.910 023 11156.20 417.06 52001.17 88888.00 2024-01-23 00:35:07.410 023 11156.17 417.03 52001.17 88888.00 2024-01-23 00:35:07.910 023 11156.30 417.12 52001.17 88888.00 2024-01-23 00:35:08.410 023 11156.37 417.16 52001.15 88888.00 2024-01-23 00:35:08.910 023 11156.29 417.11 52001.15 88888.00 2024-01-23 00:35:09.410 023 11156.14 417.02 52001.14 88888.00 2024-01-23 00:35:09.910 023 11156.21 416.99 52001.14 88888.00 2024-01-23 00:35:10.410 023 11156.32 417.05 52001.16 88888.00 2024-01-23 00:35:10.910 023 11156.32 417.06 52001.17 88888.00 2024-01-23 00:35:11.410 023 11156.26 417.04 52001.19 88888.00 2024-01-23 00:35:11.910 023 11156.21 417.03 52001.19 88888.00 2024-01-23 00:35:12.410 023 11156.24 417.04 52001.16 88888.00 2024-01-23 00:35:12.910 023 11156.34 417.06 52001.13 88888.00 2024-01-23 00:35:13.410 023 11156.32 417.05 52001.13 88888.00 2024-01-23 00:35:13.910 023 11156.20 417.00 52001.15 88888.00 2024-01-23 00:35:14.410 023 11156.17 416.98 52001.14 88888.00 2024-01-23 00:35:14.910 023 11156.28 417.08 52001.15 88888.00 2024-01-23 00:35:15.410 023 11156.31 417.12 52001.14 88888.00 2024-01-23 00:35:15.910 023 11156.17 417.07 52001.11 88888.00 2024-01-23 00:35:16.410 023 11156.12 417.02 52001.14 88888.00 2024-01-23 00:35:16.910 023 11156.22 417.04 52001.13 88888.00 2024-01-23 00:35:17.410 023 11156.32 417.08 52001.13 88888.00 2024-01-23 00:35:17.910 023 11156.31 417.09 52001.14 88888.00 2024-01-23 00:35:18.410 023 11156.16 417.08 52001.14 88888.00 2024-01-23 00:35:18.910 023 11156.13 417.07 52001.17 88888.00 2024-01-23 00:35:19.410 023 11156.23 417.06 52001.19 88888.00 2024-01-23 00:35:19.910 023 11156.29 417.06 52001.20 88888.00 2024-01-23 00:35:20.410 023 11156.24 417.08 52001.20 88888.00 2024-01-23 00:35:20.910 023 11156.15 417.06 52001.24 88888.00 2024-01-23 00:35:21.410 023 11156.22 417.09 52001.24 88888.00 2024-01-23 00:35:21.910 023 11156.35 417.14 52001.22 88888.00 2024-01-23 00:35:22.410 023 11156.40 417.15 52001.24 88888.00 2024-01-23 00:35:22.910 023 11156.26 417.15 52001.22 88888.00 2024-01-23 00:35:23.410 023 11156.14 417.05 52001.18 88888.00 2024-01-23 00:35:23.910 023 11156.20 417.06 52001.18 88888.00 2024-01-23 00:35:24.410 023 11156.31 417.11 52001.19 88888.00 2024-01-23 00:35:24.910 023 11156.32 417.14 52001.18 88888.00 2024-01-23 00:35:25.410 023 11156.23 417.11 52001.18 88888.00 2024-01-23 00:35:25.910 023 11156.17 417.07 52001.15 88888.00 2024-01-23 00:35:26.411 023 11156.23 417.08 52001.18 88888.00 2024-01-23 00:35:26.911 023 11156.33 417.14 52001.22 88888.00 2024-01-23 00:35:27.411 023 11156.34 417.18 52001.24 88888.00 2024-01-23 00:35:27.911 023 11156.22 417.16 52001.24 88888.00 2024-01-23 00:35:28.411 023 11156.15 417.12 52001.23 88888.00 2024-01-23 00:35:28.911 023 11156.25 417.11 52001.18 88888.00 2024-01-23 00:35:29.411 023 11156.30 417.24 52001.17 88888.00 2024-01-23 00:35:29.911 023 11156.29 417.24 52001.19 88888.00 2024-01-23 00:35:30.411 023 11156.17 417.17 52001.19 88888.00 2024-01-23 00:35:30.911 023 11156.13 417.16 52001.19 88888.00 2024-01-23 00:35:31.411 023 11156.22 417.23 52001.18 88888.00 2024-01-23 00:35:31.911 023 11156.31 417.24 52001.15 88888.00 2024-01-23 00:35:32.411 023 11156.25 417.23 52001.14 88888.00 2024-01-23 00:35:32.911 023 11156.13 417.19 52001.18 88888.00 2024-01-23 00:35:33.411 023 11156.09 417.24 52001.18 88888.00 2024-01-23 00:35:33.911 023 11156.21 417.26 52001.20 88888.00 2024-01-23 00:35:34.411 023 11156.28 417.35 52001.22 88888.00 2024-01-23 00:35:34.911 023 11156.25 417.34 52001.23 88888.00 2024-01-23 00:35:35.411 023 11156.13 417.24 52001.17 88888.00 2024-01-23 00:35:35.911 023 11156.12 417.26 52001.18 88888.00 2024-01-23 00:35:36.410 023 11156.15 417.28 52001.16 88888.00 2024-01-23 00:35:36.910 023 11156.22 417.34 52001.14 88888.00 2024-01-23 00:35:37.410 023 11156.32 417.32 52001.16 88888.00 2024-01-23 00:35:37.910 023 11156.22 417.31 52001.19 88888.00 2024-01-23 00:35:38.410 023 11156.09 417.27 52001.23 88888.00 2024-01-23 00:35:38.910 023 11156.19 417.26 52001.22 88888.00 2024-01-23 00:35:39.410 023 11156.32 417.32 52001.15 88888.00 2024-01-23 00:35:39.910 023 11156.35 417.37 52001.14 88888.00 2024-01-23 00:35:40.410 023 11156.23 417.33 52001.14 88888.00 2024-01-23 00:35:40.910 023 11156.12 417.29 52001.14 88888.00 2024-01-23 00:35:41.410 023 11156.08 417.28 52001.18 88888.00 2024-01-23 00:35:41.910 023 11156.20 417.29 52001.14 88888.00 2024-01-23 00:35:42.410 023 11156.24 417.32 52001.15 88888.00 2024-01-23 00:35:42.910 023 11156.21 417.33 52001.14 88888.00 2024-01-23 00:35:43.410 023 11156.08 417.26 52001.14 88888.00 2024-01-23 00:35:43.910 023 11156.13 417.25 52001.14 88888.00 2024-01-23 00:35:44.410 023 11156.24 417.27 52001.13 88888.00 2024-01-23 00:35:44.910 023 11156.31 417.34 52001.13 88888.00 2024-01-23 00:35:45.410 023 11156.28 417.36 52001.13 88888.00 2024-01-23 00:35:45.910 023 11156.17 417.32 52001.10 88888.00 2024-01-23 00:35:46.410 023 11156.13 417.22 52001.09 88888.00 2024-01-23 00:35:46.910 023 11156.23 417.27 52001.08 88888.00 2024-01-23 00:35:47.410 023 11156.38 417.35 52001.05 88888.00 2024-01-23 00:35:47.910 023 11156.39 417.43 52001.05 88888.00 2024-01-23 00:35:48.410 023 11156.31 417.40 52001.11 88888.00 2024-01-23 00:35:48.910 023 11156.22 417.35 52001.15 88888.00 2024-01-23 00:35:49.410 023 11156.21 417.32 52001.16 88888.00 2024-01-23 00:35:49.910 023 11156.28 417.37 52001.13 88888.00 2024-01-23 00:35:50.410 023 11156.38 417.43 52001.14 88888.00 2024-01-23 00:35:50.910 023 11156.40 417.37 52001.16 88888.00 2024-01-23 00:35:51.410 023 11156.35 417.35 52001.16 88888.00 2024-01-23 00:35:51.910 023 11156.24 417.32 52001.18 88888.00 2024-01-23 00:35:52.410 023 11156.22 417.32 52001.15 88888.00 2024-01-23 00:35:52.910 023 11156.30 417.35 52001.10 88888.00 2024-01-23 00:35:53.410 023 11156.40 417.37 52001.13 88888.00 2024-01-23 00:35:53.910 023 11156.39 417.35 52001.10 88888.00 2024-01-23 00:35:54.410 023 11156.35 417.31 52001.14 88888.00 2024-01-23 00:35:54.910 023 11156.29 417.27 52001.16 88888.00 2024-01-23 00:35:55.410 023 11156.25 417.27 52001.16 88888.00 2024-01-23 00:35:55.910 023 11156.31 417.31 52001.13 88888.00 2024-01-23 00:35:56.410 023 11156.40 417.36 52001.11 88888.00 2024-01-23 00:35:56.910 023 11156.42 417.40 52001.09 88888.00 2024-01-23 00:35:57.410 023 11156.38 417.33 52001.09 88888.00 2024-01-23 00:35:57.910 023 11156.29 417.31 52001.13 88888.00 2024-01-23 00:35:58.410 023 11156.31 417.37 52001.14 88888.00 2024-01-23 00:35:58.910 023 11156.38 417.44 52001.11 88888.00 2024-01-23 00:35:59.410 023 11156.43 417.41 52001.10 88888.00 2024-01-23 00:35:59.910 023 11156.44 417.42 52001.11 88888.00 2024-01-23 00:36:00.410 023 11156.41 417.43 52001.16 88888.00 2024-01-23 00:36:00.910 023 11156.34 417.45 52001.16 88888.00 2024-01-23 00:36:01.410 023 11156.31 417.40 52001.15 88888.00 2024-01-23 00:36:01.910 023 11156.34 417.41 52001.13 88888.00 2024-01-23 00:36:02.410 023 11156.40 417.41 52001.13 88888.00 2024-01-23 00:36:02.910 023 11156.50 417.43 52001.11 88888.00 2024-01-23 00:36:03.410 023 11156.50 417.50 52001.16 88888.00 2024-01-23 00:36:03.910 023 11156.42 417.50 52001.17 88888.00 2024-01-23 00:36:04.410 023 11156.35 417.43 52001.13 88888.00 2024-01-23 00:36:04.910 023 11156.33 417.40 52001.10 88888.00 2024-01-23 00:36:05.410 023 11156.39 417.38 52001.05 88888.00 2024-01-23 00:36:05.910 023 11156.47 417.44 52001.06 88888.00 2024-01-23 00:36:06.410 023 11156.51 417.50 52001.08 88888.00 2024-01-23 00:36:06.910 023 11156.51 417.44 52001.11 88888.00 2024-01-23 00:36:07.410 023 11156.44 417.40 52001.13 88888.00 2024-01-23 00:36:07.910 023 11156.37 417.40 52001.13 88888.00 2024-01-23 00:36:08.410 023 11156.32 417.37 52001.13 88888.00 2024-01-23 00:36:08.910 023 11156.37 417.34 52001.08 88888.00 2024-01-23 00:36:09.410 023 11156.41 417.36 52001.09 88888.00 2024-01-23 00:36:09.910 023 11156.49 417.40 52001.08 88888.00 2024-01-23 00:36:10.410 023 11156.51 417.43 52001.09 88888.00 2024-01-23 00:36:10.910 023 11156.38 417.43 52001.11 88888.00 2024-01-23 00:36:11.411 023 11156.30 417.35 52001.08 88888.00 2024-01-23 00:36:11.911 023 11156.30 417.34 52001.08 88888.00 2024-01-23 00:36:12.911 023 11156.47 417.36 52001.16 88888.00 2024-01-23 00:36:13.411 023 11156.52 417.37 52001.14 88888.00 2024-01-23 00:36:13.911 023 11156.46 417.41 52001.13 88888.00 2024-01-23 00:36:14.411 023 11156.35 417.35 52001.11 88888.00 2024-01-23 00:36:14.911 023 11156.30 417.33 52001.14 88888.00 2024-01-23 00:36:15.411 023 11156.32 417.33 52001.15 88888.00 2024-01-23 00:36:15.911 023 11156.41 417.43 52001.13 88888.00 2024-01-23 00:36:16.411 023 11156.48 417.47 52001.13 88888.00 2024-01-23 00:36:16.911 023 11156.48 417.54 52001.14 88888.00 2024-01-23 00:36:17.411 023 11156.42 417.52 52001.10 88888.00 2024-01-23 00:36:17.911 023 11156.30 417.43 52001.09 88888.00 2024-01-23 00:36:18.411 023 11156.24 417.36 52001.07 88888.00 2024-01-23 00:36:18.911 023 11156.32 417.36 52001.08 88888.00 2024-01-23 00:36:19.411 023 11156.41 417.38 52001.11 88888.00 2024-01-23 00:36:19.911 023 11156.48 417.50 52001.09 88888.00 2024-01-23 00:36:20.911 023 11156.39 417.47 52001.07 88888.00 2024-01-23 00:36:21.411 023 11156.29 417.42 52001.02 88888.00 2024-01-23 00:36:21.911 023 11156.28 417.38 52001.01 88888.00 2024-01-23 00:36:22.411 023 11156.35 417.37 52001.01 88888.00 2024-01-23 00:36:22.911 023 11156.48 417.43 52000.98 88888.00 2024-01-23 00:36:23.411 023 11156.52 417.51 52000.99 88888.00 2024-01-23 00:36:23.911 023 11156.51 417.56 52001.02 88888.00 2024-01-23 00:36:24.411 023 11156.42 417.53 52001.02 88888.00 2024-01-23 00:36:24.911 023 11156.35 417.48 52001.01 88888.00 2024-01-23 00:36:25.411 023 11156.30 417.43 52001.05 88888.00 2024-01-23 00:36:25.911 023 11156.32 417.44 52001.06 88888.00 2024-01-23 00:36:26.411 023 11156.46 417.51 52001.01 88888.00 2024-01-23 00:36:26.911 023 11156.52 417.55 52001.00 88888.00 2024-01-23 00:36:27.411 023 11156.55 417.56 52001.05 88888.00 2024-01-23 00:36:27.911 023 11156.51 417.54 52001.07 88888.00 2024-01-23 00:36:28.411 023 11156.47 417.54 52001.07 88888.00 2024-01-23 00:36:28.911 023 11156.34 417.48 52001.06 88888.00 2024-01-23 00:36:29.411 023 11156.31 417.46 52001.05 88888.00 2024-01-23 00:36:29.911 023 11156.37 417.55 52001.09 88888.00 2024-01-23 00:36:30.411 023 11156.49 417.54 52001.08 88888.00 2024-01-23 00:36:30.911 023 11156.57 417.58 52001.06 88888.00 2024-01-23 00:36:31.411 023 11156.57 417.57 52001.01 88888.00 2024-01-23 00:36:31.911 023 11156.53 417.56 52001.05 88888.00 2024-01-23 00:36:32.411 023 11156.48 417.53 52001.09 88888.00 2024-01-23 00:36:32.911 023 11156.41 417.51 52001.09 88888.00 2024-01-23 00:36:33.411 023 11156.39 417.45 52001.06 88888.00 2024-01-23 00:36:33.911 023 11156.46 417.50 52001.05 88888.00 2024-01-23 00:36:34.411 023 11156.53 417.55 52001.07 88888.00 2024-01-23 00:36:34.911 023 11156.60 417.56 52001.06 88888.00 2024-01-23 00:36:35.411 023 11156.64 417.58 52001.02 88888.00 2024-01-23 00:36:35.911 023 11156.59 417.62 52001.04 88888.00 2024-01-23 00:36:36.411 023 11156.52 417.60 52001.05 88888.00 2024-01-23 00:36:36.911 023 11156.49 417.53 52001.06 88888.00 2024-01-23 00:36:37.411 023 11156.39 417.44 52001.08 88888.00 2024-01-23 00:36:37.911 023 11156.39 417.52 52001.06 88888.00 2024-01-23 00:36:38.411 023 11156.42 417.53 52001.04 88888.00 2024-01-23 00:36:38.911 023 11156.53 417.54 52001.05 88888.00 2024-01-23 00:36:39.411 023 11156.64 417.54 52001.04 88888.00 2024-01-23 00:36:39.911 023 11156.75 417.53 52001.07 88888.00 2024-01-23 00:36:40.911 023 11156.65 417.58 52001.04 88888.00 2024-01-23 00:36:41.411 023 11156.58 417.54 52001.04 88888.00 2024-01-23 00:36:41.911 023 11156.46 417.47 52001.05 88888.00 2024-01-23 00:36:42.411 023 11156.43 417.44 52001.04 88888.00 2024-01-23 00:36:42.911 023 11156.47 417.51 52001.02 88888.00 2024-01-23 00:36:43.411 023 11156.53 417.54 52001.02 88888.00 2024-01-23 00:36:43.911 023 11156.61 417.58 52001.00 88888.00 2024-01-23 00:36:44.411 023 11156.61 417.64 52001.00 88888.00 2024-01-23 00:36:44.911 023 11156.64 417.66 52001.00 88888.00 2024-01-23 00:36:45.411 023 11156.63 417.62 52000.99 88888.00 2024-01-23 00:36:45.912 023 11156.58 417.62 52001.01 88888.00 2024-01-23 00:36:46.412 023 11156.56 417.56 52000.99 88888.00 2024-01-23 00:36:46.912 023 11156.52 417.52 52000.98 88888.00 2024-01-23 00:36:47.412 023 11156.50 417.51 52001.04 88888.00 2024-01-23 00:36:47.912 023 11156.53 417.56 52001.02 88888.00 2024-01-23 00:36:48.412 023 11156.57 417.64 52001.02 88888.00 2024-01-23 00:36:48.912 023 11156.66 417.66 52001.04 88888.00 2024-01-23 00:36:49.412 023 11156.68 417.67 52001.01 88888.00 2024-01-23 00:36:49.912 023 11156.68 417.69 52000.96 88888.00 2024-01-23 00:36:50.412 023 11156.70 417.71 52000.98 88888.00 2024-01-23 00:36:50.911 023 11156.64 417.69 52001.00 88888.00 2024-01-23 00:36:51.411 023 11156.56 417.64 52001.00 88888.00 2024-01-23 00:36:51.911 023 11156.44 417.60 52001.02 88888.00 2024-01-23 00:36:52.411 023 11156.41 417.54 52001.04 88888.00 2024-01-23 00:36:52.911 023 11156.46 417.50 52001.06 88888.00 2024-01-23 00:36:53.411 023 11156.58 417.56 52001.06 88888.00 2024-01-23 00:36:53.911 023 11156.66 417.61 52001.04 88888.00 2024-01-23 00:36:54.411 023 11156.68 417.60 52001.02 88888.00 2024-01-23 00:36:54.911 023 11156.70 417.67 52001.04 88888.00 2024-01-23 00:36:55.411 023 11156.66 417.67 52001.05 88888.00 2024-01-23 00:36:55.911 023 11156.58 417.66 52001.05 88888.00 2024-01-23 00:36:56.411 023 11156.51 417.64 52001.02 88888.00 2024-01-23 00:36:56.911 023 11156.47 417.60 52001.02 88888.00 2024-01-23 00:36:57.411 023 11156.42 417.55 52001.04 88888.00 2024-01-23 00:36:57.911 023 11156.47 417.55 52001.10 88888.00 2024-01-23 00:36:58.411 023 11156.53 417.54 52001.11 88888.00 2024-01-23 00:36:58.911 023 11156.60 417.58 52001.09 88888.00 2024-01-23 00:36:59.411 023 11156.66 417.66 52001.06 88888.00 2024-01-23 00:36:59.911 023 11156.69 417.66 52001.02 88888.00 2024-01-23 00:37:00.911 023 11156.65 417.63 52001.09 88888.00 2024-01-23 00:37:01.411 023 11156.53 417.61 52001.08 88888.00 2024-01-23 00:37:01.911 023 11156.41 417.58 52001.07 88888.00 2024-01-23 00:37:02.411 023 11156.34 417.52 52001.09 88888.00 2024-01-23 00:37:02.911 023 11156.37 417.52 52001.10 88888.00 2024-01-23 00:37:03.411 023 11156.44 417.56 52001.05 88888.00 2024-01-23 00:37:03.911 023 11156.50 417.62 52001.02 88888.00 2024-01-23 00:37:04.411 023 11156.56 417.61 52001.06 88888.00 2024-01-23 00:37:04.911 023 11156.52 417.64 52001.06 88888.00 2024-01-23 00:37:05.411 023 11156.42 417.63 52001.05 88888.00 2024-01-23 00:37:05.911 023 11156.33 417.56 52001.05 88888.00 2024-01-23 00:37:06.411 023 11156.28 417.56 52001.07 88888.00 2024-01-23 00:37:06.911 023 11156.30 417.55 52001.08 88888.00 2024-01-23 00:37:07.411 023 11156.37 417.54 52001.06 88888.00 2024-01-23 00:37:07.911 023 11156.42 417.55 52001.02 88888.00 2024-01-23 00:37:08.411 023 11156.48 417.61 52000.98 88888.00 2024-01-23 00:37:08.911 023 11156.46 417.58 52000.97 88888.00 2024-01-23 00:37:09.411 023 11156.35 417.55 52001.01 88888.00 2024-01-23 00:37:09.911 023 11156.21 417.55 52001.04 88888.00 2024-01-23 00:37:10.411 023 11156.17 417.54 52001.06 88888.00 2024-01-23 00:37:10.911 023 11156.23 417.51 52001.06 88888.00 2024-01-23 00:37:11.411 023 11156.32 417.52 52001.01 88888.00 2024-01-23 00:37:11.911 023 11156.37 417.52 52001.00 88888.00 2024-01-23 00:37:12.411 023 11156.34 417.55 52001.05 88888.00 2024-01-23 00:37:12.911 023 11156.26 417.53 52001.07 88888.00 2024-01-23 00:37:13.411 023 11156.19 417.52 52001.06 88888.00 2024-01-23 00:37:13.911 023 11156.17 417.51 52001.00 88888.00 2024-01-23 00:37:14.411 023 11156.25 417.48 52000.98 88888.00 2024-01-23 00:37:14.911 023 11156.35 417.47 52000.99 88888.00 2024-01-23 00:37:15.411 023 11156.34 417.53 52001.02 88888.00 2024-01-23 00:37:15.912 023 11156.23 417.53 52001.04 88888.00 2024-01-23 00:37:16.412 023 11156.16 417.51 52001.06 88888.00 2024-01-23 00:37:16.912 023 11156.12 417.51 52001.06 88888.00 2024-01-23 00:37:17.412 023 11156.13 417.52 52001.07 88888.00 2024-01-23 00:37:17.912 023 11156.21 417.55 52001.07 88888.00 2024-01-23 00:37:18.412 023 11156.29 417.58 52001.02 88888.00 2024-01-23 00:37:18.912 023 11156.28 417.55 52001.02 88888.00 2024-01-23 00:37:19.412 023 11156.19 417.51 52001.02 88888.00 2024-01-23 00:37:19.912 023 11156.08 417.48 52000.99 88888.00 2024-01-23 00:37:20.412 023 11156.15 417.47 52000.98 88888.00 2024-01-23 00:37:20.912 023 11156.24 417.50 52000.95 88888.00 2024-01-23 00:37:21.412 023 11156.33 417.56 52001.00 88888.00 2024-01-23 00:37:21.912 023 11156.32 417.58 52001.06 88888.00 2024-01-23 00:37:22.412 023 11156.20 417.58 52001.05 88888.00 2024-01-23 00:37:22.912 023 11156.11 417.52 52001.02 88888.00 2024-01-23 00:37:23.412 023 11156.12 417.48 52001.02 88888.00 2024-01-23 00:37:23.912 023 11156.19 417.51 52001.01 88888.00 2024-01-23 00:37:24.412 023 11156.22 417.52 52001.04 88888.00 2024-01-23 00:37:24.912 023 11156.22 417.62 52001.07 88888.00 2024-01-23 00:37:25.412 023 11156.16 417.60 52001.09 88888.00 2024-01-23 00:37:25.911 023 11156.08 417.55 52001.06 88888.00 2024-01-23 00:37:26.411 023 11156.04 417.54 52001.05 88888.00 2024-01-23 00:37:26.911 023 11156.11 417.55 52001.04 88888.00 2024-01-23 00:37:27.411 023 11156.16 417.57 52001.02 88888.00 2024-01-23 00:37:27.911 023 11156.20 417.61 52001.05 88888.00 2024-01-23 00:37:28.411 023 11156.15 417.60 52001.04 88888.00 2024-01-23 00:37:28.911 023 11156.09 417.54 52001.01 88888.00 2024-01-23 00:37:29.411 023 11156.04 417.55 52001.01 88888.00 2024-01-23 00:37:29.911 023 11156.06 417.62 52000.98 88888.00 2024-01-23 00:37:30.411 023 11156.16 417.66 52001.01 88888.00 2024-01-23 00:37:30.911 023 11156.17 417.64 52001.00 88888.00 2024-01-23 00:37:31.411 023 11156.14 417.63 52000.99 88888.00 2024-01-23 00:37:31.911 023 11156.07 417.56 52000.99 88888.00 2024-01-23 00:37:32.411 023 11156.02 417.57 52001.02 88888.00 2024-01-23 00:37:32.911 023 11156.03 417.54 52001.04 88888.00 2024-01-23 00:37:33.411 023 11156.11 417.56 52001.01 88888.00 2024-01-23 00:37:33.911 023 11156.16 417.61 52001.02 88888.00 2024-01-23 00:37:34.411 023 11156.13 417.67 52001.02 88888.00 2024-01-23 00:37:34.911 023 11156.08 417.63 52001.05 88888.00 2024-01-23 00:37:35.411 023 11156.04 417.55 52001.06 88888.00 2024-01-23 00:37:35.911 023 11156.04 417.56 52001.08 88888.00 2024-01-23 00:37:36.411 023 11156.08 417.58 52001.09 88888.00 2024-01-23 00:37:36.911 023 11156.14 417.63 52001.07 88888.00 2024-01-23 00:37:37.411 023 11156.09 417.65 52001.08 88888.00 2024-01-23 00:37:37.911 023 11155.97 417.62 52001.13 88888.00 2024-01-23 00:37:38.411 023 11155.90 417.53 52001.11 88888.00 2024-01-23 00:37:38.911 023 11155.99 417.55 52001.14 88888.00 2024-01-23 00:37:39.411 023 11156.05 417.57 52001.15 88888.00 2024-01-23 00:37:39.911 023 11156.12 417.61 52001.15 88888.00 2024-01-23 00:37:40.411 023 11156.07 417.58 52001.15 88888.00 2024-01-23 00:37:40.911 023 11156.00 417.51 52001.11 88888.00 2024-01-23 00:37:41.411 023 11156.03 417.46 52001.05 88888.00 2024-01-23 00:37:41.911 023 11156.14 417.53 52001.06 88888.00 2024-01-23 00:37:42.411 023 11156.22 417.60 52001.07 88888.00 2024-01-23 00:37:42.911 023 11156.24 417.67 52001.07 88888.00 2024-01-23 00:37:43.411 023 11156.19 417.64 52001.06 88888.00 2024-01-23 00:37:43.911 023 11156.11 417.54 52001.06 88888.00 2024-01-23 00:37:44.411 023 11156.08 417.53 52001.14 88888.00 2024-01-23 00:37:44.911 023 11156.12 417.54 52001.09 88888.00 2024-01-23 00:37:45.411 023 11156.17 417.57 52001.05 88888.00 2024-01-23 00:37:45.911 023 11156.16 417.65 52001.05 88888.00 2024-01-23 00:37:46.411 023 11156.09 417.70 52001.04 88888.00 2024-01-23 00:37:46.911 023 11156.06 417.65 52001.05 88888.00 2024-01-23 00:37:47.411 023 11156.00 417.61 52001.04 88888.00 2024-01-23 00:37:47.911 023 11156.02 417.55 52001.01 88888.00 2024-01-23 00:37:48.411 023 11156.13 417.60 52000.99 88888.00 2024-01-23 00:37:48.911 023 11156.17 417.70 52001.01 88888.00 2024-01-23 00:37:49.411 023 11156.21 417.73 52001.07 88888.00 2024-01-23 00:37:49.911 023 11156.19 417.67 52001.04 88888.00 2024-01-23 00:37:50.411 023 11156.09 417.58 52001.00 88888.00 2024-01-23 00:37:50.911 023 11156.07 417.55 52001.02 88888.00 2024-01-23 00:37:51.411 023 11156.15 417.61 52001.01 88888.00 2024-01-23 00:37:51.911 023 11156.21 417.67 52000.99 88888.00 2024-01-23 00:37:52.411 023 11156.28 417.70 52001.01 88888.00 2024-01-23 00:37:52.911 023 11156.25 417.71 52001.02 88888.00 2024-01-23 00:37:53.411 023 11156.23 417.69 52001.01 88888.00 2024-01-23 00:37:53.911 023 11156.14 417.67 52001.04 88888.00 2024-01-23 00:37:54.411 023 11156.12 417.65 52001.02 88888.00 2024-01-23 00:37:54.911 023 11156.24 417.66 52001.01 88888.00 2024-01-23 00:37:55.411 023 11156.34 417.74 52001.01 88888.00 2024-01-23 00:37:55.911 023 11156.41 417.81 52001.05 88888.00 2024-01-23 00:37:56.411 023 11156.46 417.81 52001.05 88888.00 2024-01-23 00:37:56.911 023 11156.41 417.83 52001.04 88888.00 2024-01-23 00:37:57.411 023 11156.34 417.83 52001.04 88888.00 2024-01-23 00:37:57.911 023 11156.29 417.80 52001.01 88888.00 2024-01-23 00:37:58.411 023 11156.20 417.80 52001.00 88888.00 2024-01-23 00:37:58.911 023 11156.16 417.72 52000.97 88888.00 2024-01-23 00:37:59.411 023 11156.21 417.75 52000.96 88888.00 2024-01-23 00:37:59.911 023 11156.31 417.81 52000.98 88888.00 2024-01-23 00:38:00.411 023 11156.32 417.85 52001.01 88888.00 2024-01-23 00:38:00.911 023 11156.38 417.89 52001.01 88888.00 2024-01-23 00:38:01.411 023 11156.41 417.93 52000.98 88888.00 2024-01-23 00:38:01.911 023 11156.39 417.87 52001.00 88888.00 2024-01-23 00:38:02.411 023 11156.32 417.79 52001.05 88888.00 2024-01-23 00:38:02.911 023 11156.24 417.80 52001.09 88888.00 2024-01-23 00:38:03.411 023 11156.23 417.80 52001.06 88888.00 2024-01-23 00:38:03.911 023 11156.25 417.80 52001.06 88888.00 2024-01-23 00:38:04.411 023 11156.31 417.82 52001.07 88888.00 2024-01-23 00:38:04.911 023 11156.39 417.80 52001.09 88888.00 2024-01-23 00:38:05.411 023 11156.43 417.81 52001.05 88888.00 2024-01-23 00:38:05.911 023 11156.49 417.82 52001.01 88888.00 2024-01-23 00:38:06.411 023 11156.51 417.86 52001.04 88888.00 2024-01-23 00:38:06.911 023 11156.49 417.91 52001.06 88888.00 2024-01-23 00:38:07.411 023 11156.42 417.90 52001.09 88888.00 2024-01-23 00:38:07.911 023 11156.39 417.87 52001.06 88888.00 2024-01-23 00:38:08.411 023 11156.34 417.83 52001.04 88888.00 2024-01-23 00:38:08.911 023 11156.30 417.85 52001.07 88888.00 2024-01-23 00:38:09.411 023 11156.32 417.84 52001.05 88888.00 2024-01-23 00:38:09.911 023 11156.40 417.86 52001.06 88888.00 2024-01-23 00:38:10.411 023 11156.44 417.87 52001.02 88888.00 2024-01-23 00:38:10.911 023 11156.49 417.90 52000.99 88888.00 2024-01-23 00:38:11.411 023 11156.57 417.90 52000.99 88888.00 2024-01-23 00:38:11.911 023 11156.63 417.90 52000.99 88888.00 2024-01-23 00:38:12.411 023 11156.61 417.90 52000.98 88888.00 2024-01-23 00:38:12.911 023 11156.58 417.89 52000.98 88888.00 2024-01-23 00:38:13.411 023 11156.57 417.90 52001.02 88888.00 2024-01-23 00:38:13.911 023 11156.56 417.95 52001.05 88888.00 2024-01-23 00:38:14.411 023 11156.55 417.94 52001.02 88888.00 2024-01-23 00:38:14.911 023 11156.51 417.92 52001.01 88888.00 2024-01-23 00:38:15.411 023 11156.43 417.89 52000.97 88888.00 2024-01-23 00:38:15.911 023 11156.38 417.84 52000.97 88888.00 2024-01-23 00:38:16.411 023 11156.37 417.82 52000.91 88888.00 2024-01-23 00:38:16.911 023 11156.37 417.84 52000.89 88888.00 2024-01-23 00:38:17.411 023 11156.40 417.85 52000.92 88888.00 2024-01-23 00:38:17.911 023 11156.48 417.91 52000.96 88888.00 2024-01-23 00:38:18.411 023 11156.55 417.91 52000.96 88888.00 2024-01-23 00:38:18.911 023 11156.53 417.91 52000.99 88888.00 2024-01-23 00:38:19.411 023 11156.56 417.93 52001.00 88888.00 2024-01-23 00:38:19.911 023 11156.59 417.94 52001.00 88888.00 2024-01-23 00:38:20.411 023 11156.55 417.99 52001.02 88888.00 2024-01-23 00:38:20.911 023 11156.52 418.02 52001.08 88888.00 2024-01-23 00:38:21.411 023 11156.52 418.04 52001.08 88888.00 2024-01-23 00:38:21.911 023 11156.48 418.00 52001.06 88888.00 2024-01-23 00:38:22.411 023 11156.43 417.94 52001.05 88888.00 2024-01-23 00:38:22.911 023 11156.37 417.89 52001.08 88888.00 2024-01-23 00:38:23.411 023 11156.39 417.83 52001.10 88888.00 2024-01-23 00:38:23.911 023 11156.49 417.66 52001.09 88888.00 2024-01-23 00:38:24.411 023 11156.52 417.75 52001.05 88888.00 2024-01-23 00:38:24.911 023 11156.53 417.85 52001.05 88888.00 2024-01-23 00:38:25.411 023 11156.53 417.85 52001.04 88888.00 2024-01-23 00:38:25.911 023 11156.52 417.89 52001.07 88888.00 2024-01-23 00:38:26.411 023 11156.58 417.89 52001.09 88888.00 2024-01-23 00:38:26.911 023 11156.60 417.96 52001.09 88888.00 2024-01-23 00:38:27.411 023 11156.59 418.03 52001.09 88888.00 2024-01-23 00:38:27.911 023 11156.58 418.03 52001.06 88888.00 2024-01-23 00:38:28.411 023 11156.51 418.01 52001.07 88888.00 2024-01-23 00:38:28.911 023 11156.48 418.01 52001.06 88888.00 2024-01-23 00:38:29.411 023 11156.48 417.98 52001.05 88888.00 2024-01-23 00:38:29.911 023 11156.44 417.95 52001.06 88888.00 2024-01-23 00:38:30.411 023 11156.39 417.86 52001.07 88888.00 2024-01-23 00:38:30.911 023 11156.31 417.87 52001.08 88888.00 2024-01-23 00:38:31.411 023 11156.30 417.86 52001.09 88888.00 2024-01-23 00:38:31.911 023 11156.35 417.86 52001.07 88888.00 2024-01-23 00:38:32.411 023 11156.44 417.90 52001.06 88888.00 2024-01-23 00:38:32.911 023 11156.51 417.91 52001.05 88888.00 2024-01-23 00:38:33.411 023 11156.51 417.92 52001.07 88888.00 2024-01-23 00:38:33.911 023 11156.49 417.94 52001.06 88888.00 2024-01-23 00:38:34.411 023 11156.50 417.98 52001.05 88888.00 2024-01-23 00:38:34.911 023 11156.47 417.98 52001.05 88888.00 2024-01-23 00:38:35.911 023 11156.46 417.99 52001.04 88888.00 2024-01-23 00:38:36.411 023 11156.39 417.98 52001.06 88888.00 2024-01-23 00:38:36.911 023 11156.35 417.89 52001.06 88888.00 2024-01-23 00:38:37.411 023 11156.29 417.80 52001.05 88888.00 2024-01-23 00:38:37.911 023 11156.32 417.77 52001.05 88888.00 2024-01-23 00:38:38.411 023 11156.34 417.82 52001.02 88888.00 2024-01-23 00:38:38.911 023 11156.39 417.83 52000.99 88888.00 2024-01-23 00:38:39.411 023 11156.41 417.85 52001.04 88888.00 2024-01-23 00:38:39.911 023 11156.42 417.90 52001.04 88888.00 2024-01-23 00:38:40.411 023 11156.44 417.89 52001.01 88888.00 2024-01-23 00:38:40.911 023 11156.40 417.89 52001.00 88888.00 2024-01-23 00:38:41.411 023 11156.33 417.92 52001.00 88888.00 2024-01-23 00:38:41.911 023 11156.30 417.86 52001.01 88888.00 2024-01-23 00:38:42.411 023 11156.21 417.80 52001.02 88888.00 2024-01-23 00:38:42.911 023 11156.17 417.77 52001.05 88888.00 2024-01-23 00:38:43.411 023 11156.19 417.76 52001.00 88888.00 2024-01-23 00:38:43.911 023 11156.29 417.79 52000.98 88888.00 2024-01-23 00:38:44.411 023 11156.37 417.81 52000.99 88888.00 2024-01-23 00:38:44.911 023 11156.40 417.85 52001.01 88888.00 2024-01-23 00:38:45.411 023 11156.32 417.90 52001.06 88888.00 2024-01-23 00:38:45.912 023 11156.23 417.93 52001.13 88888.00 2024-01-23 00:38:46.412 023 11156.13 417.87 52001.10 88888.00 2024-01-23 00:38:46.912 023 11156.05 417.75 52001.05 88888.00 2024-01-23 00:38:47.412 023 11156.03 417.74 52001.07 88888.00 2024-01-23 00:38:47.912 023 11156.12 417.79 52001.05 88888.00 2024-01-23 00:38:48.412 023 11156.19 417.83 52001.02 88888.00 2024-01-23 00:38:48.912 023 11156.23 417.84 52001.04 88888.00 2024-01-23 00:38:49.412 023 11156.24 417.86 52001.08 88888.00 2024-01-23 00:38:49.912 023 11156.23 417.89 52001.09 88888.00 2024-01-23 00:38:50.412 023 11156.13 417.87 52001.08 88888.00 2024-01-23 00:38:50.912 023 11156.09 417.84 52001.10 88888.00 2024-01-23 00:38:51.412 023 11156.11 417.84 52001.11 88888.00 2024-01-23 00:38:51.912 023 11156.13 417.77 52001.14 88888.00 2024-01-23 00:38:52.412 023 11156.23 417.76 52001.16 88888.00 2024-01-23 00:38:52.912 023 11156.26 417.84 52001.14 88888.00 2024-01-23 00:38:53.412 023 11156.26 417.80 52001.11 88888.00 2024-01-23 00:38:53.912 023 11156.23 417.76 52001.19 88888.00 2024-01-23 00:38:54.412 023 11156.16 417.75 52001.20 88888.00 2024-01-23 00:38:54.912 023 11156.05 417.73 52001.14 88888.00 2024-01-23 00:38:55.913 023 11156.08 417.74 52001.13 88888.00 2024-01-23 00:38:56.413 023 11156.20 417.74 52001.15 88888.00 2024-01-23 00:38:56.913 023 11156.25 417.80 52001.14 88888.00 2024-01-23 00:38:57.413 023 11156.22 417.79 52001.16 88888.00 2024-01-23 00:38:57.913 023 11156.21 417.77 52001.17 88888.00 2024-01-23 00:38:58.413 023 11156.16 417.76 52001.19 88888.00 2024-01-23 00:38:58.913 023 11156.03 417.72 52001.18 88888.00 2024-01-23 00:38:59.413 023 11156.05 417.71 52001.13 88888.00 2024-01-23 00:38:59.913 023 11156.13 417.74 52001.10 88888.00 2024-01-23 00:39:00.413 023 11156.24 417.77 52001.11 88888.00 2024-01-23 00:39:00.913 023 11156.30 417.80 52001.10 88888.00 2024-01-23 00:39:01.413 023 11156.25 417.82 52001.11 88888.00 2024-01-23 00:39:01.913 023 11156.19 417.82 52001.10 88888.00 2024-01-23 00:39:02.413 023 11156.12 417.73 52001.07 88888.00 2024-01-23 00:39:02.913 023 11156.04 417.67 52001.07 88888.00 2024-01-23 00:39:03.413 023 11156.05 417.77 52001.11 88888.00 2024-01-23 00:39:03.913 023 11156.15 417.80 52001.08 88888.00 2024-01-23 00:39:04.413 023 11156.23 417.83 52001.09 88888.00 2024-01-23 00:39:04.913 023 11156.20 417.87 52001.11 88888.00 2024-01-23 00:39:05.413 023 11156.14 417.89 52001.14 88888.00 2024-01-23 00:39:05.912 023 11156.00 417.84 52001.18 88888.00 2024-01-23 00:39:06.412 023 11155.96 417.80 52001.19 88888.00 2024-01-23 00:39:06.912 023 11156.05 417.80 52001.19 88888.00 2024-01-23 00:39:07.412 023 11156.11 417.81 52001.20 88888.00 2024-01-23 00:39:07.912 023 11156.20 417.82 52001.18 88888.00 2024-01-23 00:39:08.412 023 11156.23 417.83 52001.17 88888.00 2024-01-23 00:39:08.912 023 11156.21 417.85 52001.16 88888.00 2024-01-23 00:39:09.412 023 11156.19 417.83 52001.14 88888.00 2024-01-23 00:39:09.912 023 11156.07 417.76 52001.13 88888.00 2024-01-23 00:39:10.412 023 11156.05 417.73 52001.09 88888.00 2024-01-23 00:39:10.912 023 11156.08 417.72 52001.14 88888.00 2024-01-23 00:39:11.412 023 11156.16 417.76 52001.15 88888.00 2024-01-23 00:39:11.912 023 11156.26 417.81 52001.13 88888.00 2024-01-23 00:39:12.412 023 11156.32 417.87 52001.10 88888.00 2024-01-23 00:39:12.912 023 11156.30 417.87 52001.07 88888.00 2024-01-23 00:39:13.412 023 11156.26 417.83 52001.10 88888.00 2024-01-23 00:39:13.912 023 11156.21 417.81 52001.17 88888.00 2024-01-23 00:39:14.412 023 11156.14 417.80 52001.19 88888.00 2024-01-23 00:39:14.912 023 11156.11 417.71 52001.17 88888.00 2024-01-23 00:39:15.412 023 11156.19 417.71 52001.13 88888.00 2024-01-23 00:39:15.912 023 11156.30 417.62 52001.14 88888.00 2024-01-23 00:39:16.412 023 11156.33 417.58 52001.13 88888.00 2024-01-23 00:39:16.912 023 11156.31 417.58 52001.11 88888.00 2024-01-23 00:39:17.412 023 11156.26 417.61 52001.10 88888.00 2024-01-23 00:39:17.912 023 11156.15 417.69 52001.11 88888.00 2024-01-23 00:39:18.412 023 11156.12 417.66 52001.09 88888.00 2024-01-23 00:39:18.912 023 11156.13 417.70 52001.08 88888.00 2024-01-23 00:39:19.412 023 11156.21 417.74 52001.07 88888.00 2024-01-23 00:39:19.912 023 11156.29 417.76 52001.10 88888.00 2024-01-23 00:39:20.412 023 11156.28 417.74 52001.13 88888.00 2024-01-23 00:39:20.912 023 11156.21 417.70 52001.11 88888.00 2024-01-23 00:39:21.412 023 11156.09 417.63 52001.06 88888.00 2024-01-23 00:39:21.912 023 11156.06 417.57 52001.05 88888.00 2024-01-23 00:39:22.412 023 11156.14 417.63 52001.06 88888.00 2024-01-23 00:39:22.912 023 11156.23 417.70 52001.11 88888.00 2024-01-23 00:39:23.412 023 11156.31 417.73 52001.14 88888.00 2024-01-23 00:39:23.912 023 11156.28 417.77 52001.14 88888.00 2024-01-23 00:39:24.412 023 11156.19 417.76 52001.11 88888.00 2024-01-23 00:39:24.912 023 11156.09 417.72 52001.14 88888.00 2024-01-23 00:39:25.412 023 11156.06 417.70 52001.18 88888.00 2024-01-23 00:39:25.912 023 11156.09 417.67 52001.17 88888.00 2024-01-23 00:39:26.412 023 11156.16 417.63 52001.14 88888.00 2024-01-23 00:39:26.912 023 11156.24 417.69 52001.10 88888.00 2024-01-23 00:39:27.412 023 11156.22 417.72 52001.06 88888.00 2024-01-23 00:39:27.912 023 11156.13 417.74 52001.08 88888.00 2024-01-23 00:39:28.412 023 11156.04 417.71 52001.09 88888.00 2024-01-23 00:39:28.912 023 11156.03 417.72 52001.07 88888.00 2024-01-23 00:39:29.412 023 11156.07 417.73 52001.07 88888.00 2024-01-23 00:39:29.912 023 11156.14 417.74 52001.09 88888.00 2024-01-23 00:39:30.412 023 11156.16 417.70 52001.10 88888.00 2024-01-23 00:39:30.913 023 11156.19 417.63 52001.14 88888.00 2024-01-23 00:39:31.413 023 11156.13 417.64 52001.14 88888.00 2024-01-23 00:39:31.913 023 11156.07 417.66 52001.16 88888.00 2024-01-23 00:39:32.413 023 11155.99 417.69 52001.15 88888.00 2024-01-23 00:39:32.913 023 11156.07 417.72 52001.15 88888.00 2024-01-23 00:39:33.413 023 11156.17 417.72 52001.17 88888.00 2024-01-23 00:39:33.913 023 11156.20 417.75 52001.17 88888.00 2024-01-23 00:39:34.413 023 11156.16 417.80 52001.14 88888.00 2024-01-23 00:39:34.913 023 11156.08 417.76 52001.11 88888.00 2024-01-23 00:39:35.413 023 11156.03 417.67 52001.13 88888.00 2024-01-23 00:39:35.912 023 11156.02 417.62 52001.11 88888.00 2024-01-23 00:39:36.412 023 11156.09 417.70 52001.08 88888.00 2024-01-23 00:39:36.912 023 11156.13 417.72 52001.08 88888.00 2024-01-23 00:39:37.412 023 11156.19 417.71 52001.06 88888.00 2024-01-23 00:39:37.912 023 11156.16 417.64 52001.06 88888.00 2024-01-23 00:39:38.412 023 11156.05 417.65 52001.06 88888.00 2024-01-23 00:39:38.912 023 11155.99 417.62 52001.11 88888.00 2024-01-23 00:39:39.412 023 11156.02 417.61 52001.11 88888.00 2024-01-23 00:39:39.912 023 11156.14 417.64 52001.10 88888.00 2024-01-23 00:39:40.412 023 11156.24 417.71 52001.10 88888.00 2024-01-23 00:39:40.913 023 11156.24 417.71 52001.07 88888.00 2024-01-23 00:39:41.413 023 11156.12 417.67 52001.04 88888.00 2024-01-23 00:39:41.913 023 11156.04 417.57 52001.02 88888.00 2024-01-23 00:39:42.413 023 11156.08 417.54 52001.02 88888.00 2024-01-23 00:39:42.913 023 11156.13 417.57 52001.07 88888.00 2024-01-23 00:39:43.413 023 11156.21 417.64 52001.08 88888.00 2024-01-23 00:39:43.913 023 11156.19 417.67 52001.06 88888.00 2024-01-23 00:39:44.413 023 11156.11 417.64 52001.01 88888.00 2024-01-23 00:39:44.913 023 11155.99 417.58 52001.05 88888.00 2024-01-23 00:39:45.413 023 11155.99 417.60 52001.08 88888.00 2024-01-23 00:39:45.912 023 11156.08 417.65 52001.06 88888.00 2024-01-23 00:39:46.412 023 11156.17 417.70 52001.06 88888.00 2024-01-23 00:39:47.412 023 11156.00 417.67 52001.06 88888.00 2024-01-23 00:39:47.912 023 11155.90 417.56 52001.06 88888.00 2024-01-23 00:39:48.412 023 11155.87 417.57 52001.04 88888.00 2024-01-23 00:39:48.912 023 11155.93 417.62 52001.00 88888.00 2024-01-23 00:39:49.412 023 11156.03 417.64 52000.99 88888.00 2024-01-23 00:39:49.912 023 11156.03 417.67 52001.02 88888.00 2024-01-23 00:39:50.412 023 11155.95 417.61 52001.00 88888.00 2024-01-23 00:39:50.912 023 11155.86 417.53 52001.01 88888.00 2024-01-23 00:39:51.412 023 11155.87 417.48 52001.04 88888.00 2024-01-23 00:39:51.912 023 11156.00 417.48 52001.04 88888.00 2024-01-23 00:39:52.412 023 11156.07 417.54 52000.98 88888.00 2024-01-23 00:39:52.912 023 11156.03 417.55 52001.01 88888.00 2024-01-23 00:39:53.412 023 11155.86 417.52 52001.05 88888.00 2024-01-23 00:39:53.912 023 11155.81 417.46 52001.06 88888.00 2024-01-23 00:39:54.412 023 11155.87 417.52 52001.01 88888.00 2024-01-23 00:39:54.912 023 11155.96 417.54 52001.01 88888.00 2024-01-23 00:39:55.412 023 11155.94 417.53 52000.99 88888.00 2024-01-23 00:39:55.912 023 11155.81 417.45 52000.98 88888.00 2024-01-23 00:39:56.412 023 11155.85 417.43 52000.95 88888.00 2024-01-23 00:39:56.912 023 11155.93 417.46 52000.93 88888.00 2024-01-23 00:39:57.412 023 11155.98 417.47 52000.90 88888.00 2024-01-23 00:39:57.912 023 11155.89 417.44 52000.93 88888.00 2024-01-23 00:39:58.412 023 11155.84 417.42 52000.96 88888.00 2024-01-23 00:39:58.912 023 11155.89 417.46 52000.98 88888.00 2024-01-23 00:39:59.412 023 11156.03 417.44 52000.97 88888.00 2024-01-23 00:39:59.912 023 11156.04 417.50 52000.95 88888.00 2024-01-23 00:40:00.412 023 11155.96 417.43 52000.97 88888.00 2024-01-23 00:40:00.912 023 11155.88 417.40 52000.93 88888.00 2024-01-23 00:40:01.412 023 11155.96 417.36 52000.89 88888.00 2024-01-23 00:40:01.912 023 11156.04 417.36 52000.95 88888.00 2024-01-23 00:40:02.412 023 11156.07 417.43 52000.95 88888.00 2024-01-23 00:40:02.912 023 11155.99 417.37 52000.95 88888.00 2024-01-23 00:40:03.412 023 11155.95 417.27 52000.95 88888.00 2024-01-23 00:40:03.912 023 11156.03 417.31 52000.95 88888.00 2024-01-23 00:40:04.412 023 11156.05 417.38 52000.92 88888.00 2024-01-23 00:40:04.912 023 11156.05 417.40 52000.95 88888.00 2024-01-23 00:40:05.412 023 11155.96 417.33 52000.98 88888.00 2024-01-23 00:40:05.912 023 11155.90 417.31 52000.97 88888.00 2024-01-23 00:40:06.412 023 11155.98 417.32 52000.96 88888.00 2024-01-23 00:40:06.912 023 11156.02 417.36 52000.93 88888.00 2024-01-23 00:40:07.413 023 11156.02 417.34 52000.92 88888.00 2024-01-23 00:40:07.913 023 11155.95 417.27 52000.88 88888.00 2024-01-23 00:40:08.413 023 11155.98 417.29 52000.85 88888.00 2024-01-23 00:40:08.913 023 11156.12 417.37 52000.90 88888.00 2024-01-23 00:40:09.413 023 11156.14 417.43 52000.87 88888.00 2024-01-23 00:40:09.913 023 11156.00 417.36 52000.87 88888.00 2024-01-23 00:40:10.413 023 11155.90 417.31 52000.88 88888.00 2024-01-23 00:40:10.913 023 11155.94 417.31 52000.87 88888.00 2024-01-23 00:40:11.413 023 11156.09 417.43 52000.85 88888.00 2024-01-23 00:40:11.913 023 11156.07 417.52 52000.81 88888.00 2024-01-23 00:40:12.412 023 11156.00 417.41 52000.82 88888.00 2024-01-23 00:40:12.912 023 11155.96 417.35 52000.87 88888.00 2024-01-23 00:40:13.412 023 11156.07 417.43 52000.89 88888.00 2024-01-23 00:40:13.912 023 11156.16 417.52 52000.88 88888.00 2024-01-23 00:40:14.412 023 11156.16 417.50 52000.83 88888.00 2024-01-23 00:40:14.912 023 11156.12 417.45 52000.84 88888.00 2024-01-23 00:40:15.412 023 11156.06 417.36 52000.83 88888.00 2024-01-23 00:40:15.912 023 11156.04 417.37 52000.81 88888.00 2024-01-23 00:40:16.412 023 11156.16 417.42 52000.83 88888.00 2024-01-23 00:40:16.912 023 11156.21 417.43 52000.84 88888.00 2024-01-23 00:40:17.412 023 11156.22 417.44 52000.87 88888.00 2024-01-23 00:40:17.912 023 11156.12 417.42 52000.87 88888.00 2024-01-23 00:40:18.412 023 11156.03 417.41 52000.85 88888.00 2024-01-23 00:40:18.912 023 11156.06 417.42 52000.84 88888.00 2024-01-23 00:40:19.412 023 11156.19 417.44 52000.85 88888.00 2024-01-23 00:40:19.912 023 11156.20 417.44 52000.89 88888.00 2024-01-23 00:40:20.412 023 11156.12 417.42 52000.85 88888.00 2024-01-23 00:40:20.912 023 11156.09 417.40 52000.82 88888.00 2024-01-23 00:40:21.412 023 11156.14 417.38 52000.84 88888.00 2024-01-23 00:40:21.912 023 11156.19 417.37 52000.84 88888.00 2024-01-23 00:40:22.413 023 11156.25 417.41 52000.82 88888.00 2024-01-23 00:40:22.913 023 11156.23 417.44 52000.85 88888.00 2024-01-23 00:40:23.413 023 11156.15 417.44 52000.87 88888.00 2024-01-23 00:40:23.913 023 11156.13 417.42 52000.87 88888.00 2024-01-23 00:40:24.413 023 11156.23 417.43 52000.84 88888.00 2024-01-23 00:40:24.913 023 11156.30 417.46 52000.85 88888.00 2024-01-23 00:40:25.413 023 11156.31 417.52 52000.87 88888.00 2024-01-23 00:40:25.913 023 11156.26 417.52 52000.87 88888.00 2024-01-23 00:40:26.413 023 11156.19 417.46 52000.83 88888.00 2024-01-23 00:40:26.913 023 11156.12 417.38 52000.80 88888.00 2024-01-23 00:40:27.412 023 11156.21 417.38 52000.83 88888.00 2024-01-23 00:40:27.912 023 11156.35 417.43 52000.87 88888.00 2024-01-23 00:40:28.412 023 11156.41 417.51 52000.87 88888.00 2024-01-23 00:40:28.912 023 11156.41 417.52 52000.83 88888.00 2024-01-23 00:40:29.412 023 11156.28 417.46 52000.84 88888.00 2024-01-23 00:40:29.912 023 11156.20 417.43 52000.87 88888.00 2024-01-23 00:40:30.412 023 11156.25 417.44 52000.81 88888.00 2024-01-23 00:40:30.912 023 11156.38 417.50 52000.78 88888.00 2024-01-23 00:40:31.412 023 11156.48 417.52 52000.79 88888.00 2024-01-23 00:40:31.912 023 11156.46 417.55 52000.76 88888.00 2024-01-23 00:40:32.412 023 11156.44 417.58 52000.76 88888.00 2024-01-23 00:40:32.912 023 11156.38 417.55 52000.75 88888.00 2024-01-23 00:40:33.412 023 11156.31 417.51 52000.74 88888.00 2024-01-23 00:40:33.912 023 11156.34 417.47 52000.74 88888.00 2024-01-23 00:40:34.412 023 11156.44 417.48 52000.74 88888.00 2024-01-23 00:40:34.912 023 11156.52 417.53 52000.73 88888.00 2024-01-23 00:40:35.412 023 11156.53 417.56 52000.71 88888.00 2024-01-23 00:40:35.912 023 11156.55 417.63 52000.74 88888.00 2024-01-23 00:40:36.412 023 11156.55 417.64 52000.75 88888.00 2024-01-23 00:40:36.912 023 11156.43 417.61 52000.73 88888.00 2024-01-23 00:40:37.412 023 11156.34 417.56 52000.75 88888.00 2024-01-23 00:40:37.912 023 11156.31 417.52 52000.76 88888.00 2024-01-23 00:40:38.412 023 11156.42 417.48 52000.76 88888.00 2024-01-23 00:40:38.912 023 11156.50 417.51 52000.78 88888.00 2024-01-23 00:40:39.412 023 11156.57 417.53 52000.72 88888.00 2024-01-23 00:40:39.912 023 11156.63 417.60 52000.69 88888.00 2024-01-23 00:40:40.412 023 11156.64 417.61 52000.72 88888.00 2024-01-23 00:40:40.912 023 11156.64 417.64 52000.74 88888.00 2024-01-23 00:40:41.412 023 11156.57 417.61 52000.75 88888.00 2024-01-23 00:40:41.912 023 11156.43 417.58 52000.76 88888.00 2024-01-23 00:40:42.412 023 11156.37 417.58 52000.74 88888.00 2024-01-23 00:40:42.912 023 11156.40 417.55 52000.73 88888.00 2024-01-23 00:40:43.412 023 11156.50 417.56 52000.75 88888.00 2024-01-23 00:40:43.912 023 11156.59 417.60 52000.76 88888.00 2024-01-23 00:40:44.412 023 11156.64 417.61 52000.78 88888.00 2024-01-23 00:40:44.912 023 11156.67 417.62 52000.79 88888.00 2024-01-23 00:40:45.412 023 11156.61 417.65 52000.78 88888.00 2024-01-23 00:40:45.912 023 11156.55 417.64 52000.82 88888.00 2024-01-23 00:40:46.412 023 11156.48 417.58 52000.81 88888.00 2024-01-23 00:40:46.912 023 11156.42 417.56 52000.78 88888.00 2024-01-23 00:40:47.412 023 11156.41 417.56 52000.75 88888.00 2024-01-23 00:40:47.912 023 11156.44 417.56 52000.73 88888.00 2024-01-23 00:40:48.412 023 11156.57 417.57 52000.74 88888.00 2024-01-23 00:40:48.912 023 11156.64 417.56 52000.75 88888.00 2024-01-23 00:40:49.412 023 11156.65 417.61 52000.78 88888.00 2024-01-23 00:40:49.912 023 11156.65 417.66 52000.80 88888.00 2024-01-23 00:40:50.412 023 11156.66 417.66 52000.81 88888.00 2024-01-23 00:40:50.912 023 11156.53 417.63 52000.78 88888.00 2024-01-23 00:40:51.412 023 11156.47 417.64 52000.80 88888.00 2024-01-23 00:40:51.912 023 11156.41 417.58 52000.82 88888.00 2024-01-23 00:40:52.412 023 11156.40 417.56 52000.79 88888.00 2024-01-23 00:40:52.912 023 11156.46 417.56 52000.78 88888.00 2024-01-23 00:40:53.412 023 11156.55 417.60 52000.76 88888.00 2024-01-23 00:40:53.912 023 11156.64 417.66 52000.78 88888.00 2024-01-23 00:40:54.412 023 11156.70 417.69 52000.79 88888.00 2024-01-23 00:40:54.912 023 11156.73 417.73 52000.79 88888.00 2024-01-23 00:40:55.412 023 11156.67 417.71 52000.76 88888.00 2024-01-23 00:40:55.912 023 11156.60 417.71 52000.79 88888.00 2024-01-23 00:40:56.412 023 11156.58 417.71 52000.75 88888.00 2024-01-23 00:40:56.912 023 11156.53 417.64 52000.76 88888.00 2024-01-23 00:40:57.412 023 11156.48 417.62 52000.76 88888.00 2024-01-23 00:40:57.912 023 11156.50 417.61 52000.74 88888.00 2024-01-23 00:40:58.412 023 11156.61 417.57 52000.75 88888.00 2024-01-23 00:40:58.912 023 11156.68 417.58 52000.79 88888.00 2024-01-23 00:40:59.412 023 11156.68 417.63 52000.79 88888.00 2024-01-23 00:40:59.912 023 11156.70 417.69 52000.75 88888.00 2024-01-23 00:41:00.412 023 11156.72 417.69 52000.73 88888.00 2024-01-23 00:41:00.912 023 11156.72 417.70 52000.72 88888.00 2024-01-23 00:41:01.412 023 11156.70 417.66 52000.72 88888.00 2024-01-23 00:41:01.912 023 11156.65 417.64 52000.73 88888.00 2024-01-23 00:41:02.412 023 11156.59 417.64 52000.72 88888.00 2024-01-23 00:41:02.912 023 11156.56 417.62 52000.73 88888.00 2024-01-23 00:41:03.412 023 11156.56 417.62 52000.73 88888.00 2024-01-23 00:41:03.912 023 11156.58 417.60 52000.70 88888.00 2024-01-23 00:41:04.412 023 11156.66 417.60 52000.69 88888.00 2024-01-23 00:41:04.912 023 11156.70 417.62 52000.71 88888.00 2024-01-23 00:41:05.412 023 11156.77 417.64 52000.74 88888.00 2024-01-23 00:41:05.912 023 11156.81 417.64 52000.78 88888.00 2024-01-23 00:41:06.412 023 11156.84 417.69 52000.76 88888.00 2024-01-23 00:41:06.912 023 11156.88 417.67 52000.74 88888.00 2024-01-23 00:41:07.413 023 11156.88 417.67 52000.75 88888.00 2024-01-23 00:41:07.913 023 11156.86 417.63 52000.73 88888.00 2024-01-23 00:41:08.912 023 11156.82 417.62 52000.73 88888.00 2024-01-23 00:41:09.412 023 11156.73 417.63 52000.72 88888.00 2024-01-23 00:41:09.912 023 11156.66 417.57 52000.73 88888.00 2024-01-23 00:41:10.412 023 11156.63 417.57 52000.76 88888.00 2024-01-23 00:41:10.912 023 11156.63 417.58 52000.75 88888.00 2024-01-23 00:41:11.412 023 11156.72 417.61 52000.75 88888.00 2024-01-23 00:41:11.912 023 11156.76 417.65 52000.76 88888.00 2024-01-23 00:41:12.412 023 11156.78 417.70 52000.74 88888.00 2024-01-23 00:41:12.912 023 11156.83 417.70 52000.73 88888.00 2024-01-23 00:41:13.412 023 11156.87 417.74 52000.74 88888.00 2024-01-23 00:41:13.912 023 11156.86 417.76 52000.73 88888.00 2024-01-23 00:41:14.412 023 11156.84 417.74 52000.73 88888.00 2024-01-23 00:41:14.912 023 11156.85 417.74 52000.76 88888.00 2024-01-23 00:41:15.412 023 11156.85 417.74 52000.79 88888.00 2024-01-23 00:41:15.912 023 11156.85 417.76 52000.72 88888.00 2024-01-23 00:41:16.412 023 11156.86 417.75 52000.73 88888.00 2024-01-23 00:41:16.912 023 11156.83 417.77 52000.76 88888.00 2024-01-23 00:41:17.412 023 11156.82 417.75 52000.75 88888.00 2024-01-23 00:41:17.912 023 11156.75 417.67 52000.72 88888.00 2024-01-23 00:41:18.912 023 11156.67 417.64 52000.79 88888.00 2024-01-23 00:41:19.412 023 11156.68 417.61 52000.76 88888.00 2024-01-23 00:41:19.912 023 11156.69 417.67 52000.76 88888.00 2024-01-23 00:41:20.412 023 11156.72 417.74 52000.76 88888.00 2024-01-23 00:41:20.912 023 11156.73 417.71 52000.78 88888.00 2024-01-23 00:41:21.412 023 11156.74 417.72 52000.79 88888.00 2024-01-23 00:41:21.912 023 11156.74 417.74 52000.81 88888.00 2024-01-23 00:41:22.412 023 11156.75 417.74 52000.79 88888.00 2024-01-23 00:41:22.912 023 11156.75 417.72 52000.79 88888.00 2024-01-23 00:41:23.412 023 11156.73 417.75 52000.76 88888.00 2024-01-23 00:41:23.914 023 11156.72 417.76 52000.74 88888.00 2024-01-23 00:41:24.414 023 11156.68 417.81 52000.79 88888.00 2024-01-23 00:41:24.914 023 11156.65 417.76 52000.80 88888.00 2024-01-23 00:41:25.414 023 11156.65 417.70 52000.80 88888.00 2024-01-23 00:41:25.914 023 11156.57 417.64 52000.78 88888.00 2024-01-23 00:41:26.414 023 11156.47 417.67 52000.78 88888.00 2024-01-23 00:41:26.914 023 11156.43 417.70 52000.81 88888.00 2024-01-23 00:41:27.414 023 11156.50 417.66 52000.81 88888.00 2024-01-23 00:41:27.914 023 11156.59 417.75 52000.84 88888.00 2024-01-23 00:41:28.414 023 11156.63 417.84 52000.85 88888.00 2024-01-23 00:41:28.914 023 11156.61 417.86 52000.82 88888.00 2024-01-23 00:41:29.414 023 11156.66 417.86 52000.85 88888.00 2024-01-23 00:41:29.914 023 11156.67 417.84 52000.79 88888.00 2024-01-23 00:41:30.414 023 11156.61 417.87 52000.78 88888.00 2024-01-23 00:41:30.914 023 11156.60 417.89 52000.82 88888.00 2024-01-23 00:41:31.414 023 11156.56 417.89 52000.82 88888.00 2024-01-23 00:41:31.914 023 11156.48 417.87 52000.81 88888.00 2024-01-23 00:41:32.414 023 11156.42 417.82 52000.84 88888.00 2024-01-23 00:41:32.914 023 11156.40 417.75 52000.82 88888.00 2024-01-23 00:41:33.414 023 11156.39 417.79 52000.80 88888.00 2024-01-23 00:41:33.913 023 11156.39 417.82 52000.80 88888.00 2024-01-23 00:41:34.413 023 11156.39 417.80 52000.81 88888.00 2024-01-23 00:41:34.913 023 11156.43 417.81 52000.81 88888.00 2024-01-23 00:41:35.413 023 11156.50 417.83 52000.83 88888.00 2024-01-23 00:41:35.913 023 11156.59 417.85 52000.82 88888.00 2024-01-23 00:41:36.413 023 11156.61 417.86 52000.84 88888.00 2024-01-23 00:41:36.913 023 11156.61 417.93 52000.82 88888.00 2024-01-23 00:41:37.413 023 11156.59 417.93 52000.84 88888.00 2024-01-23 00:41:37.913 023 11156.57 417.87 52000.87 88888.00 2024-01-23 00:41:38.413 023 11156.52 417.91 52000.83 88888.00 2024-01-23 00:41:38.913 023 11156.46 417.86 52000.82 88888.00 2024-01-23 00:41:39.413 023 11156.39 417.87 52000.84 88888.00 2024-01-23 00:41:39.913 023 11156.34 417.84 52000.85 88888.00 2024-01-23 00:41:40.413 023 11156.33 417.84 52000.83 88888.00 2024-01-23 00:41:40.913 023 11156.37 417.89 52000.83 88888.00 2024-01-23 00:41:41.413 023 11156.44 417.94 52000.84 88888.00 2024-01-23 00:41:41.913 023 11156.52 417.92 52000.83 88888.00 2024-01-23 00:41:42.413 023 11156.57 417.94 52000.85 88888.00 2024-01-23 00:41:42.913 023 11156.57 417.95 52000.89 88888.00 2024-01-23 00:41:43.413 023 11156.61 417.98 52000.90 88888.00 2024-01-23 00:41:43.914 023 11156.65 418.02 52000.85 88888.00 2024-01-23 00:41:44.414 023 11156.61 418.02 52000.82 88888.00 2024-01-23 00:41:44.914 023 11156.65 417.96 52000.84 88888.00 2024-01-23 00:41:45.414 023 11156.65 417.99 52000.83 88888.00 2024-01-23 00:41:45.914 023 11156.61 418.04 52000.81 88888.00 2024-01-23 00:41:46.414 023 11156.58 418.02 52000.82 88888.00 2024-01-23 00:41:46.914 023 11156.55 418.03 52000.81 88888.00 2024-01-23 00:41:47.414 023 11156.52 418.01 52000.78 88888.00 2024-01-23 00:41:47.914 023 11156.50 417.98 52000.76 88888.00 2024-01-23 00:41:48.414 023 11156.49 417.87 52000.79 88888.00 2024-01-23 00:41:48.914 023 11156.44 417.90 52000.76 88888.00 2024-01-23 00:41:49.414 023 11156.43 417.92 52000.71 88888.00 2024-01-23 00:41:49.914 023 11156.41 417.92 52000.72 88888.00 2024-01-23 00:41:50.414 023 11156.48 417.92 52000.73 88888.00 2024-01-23 00:41:50.914 023 11156.51 417.98 52000.72 88888.00 2024-01-23 00:41:51.414 023 11156.52 418.02 52000.72 88888.00 2024-01-23 00:41:51.914 023 11156.57 418.02 52000.73 88888.00 2024-01-23 00:41:52.414 023 11156.63 418.03 52000.75 88888.00 2024-01-23 00:41:52.914 023 11156.64 418.02 52000.75 88888.00 2024-01-23 00:41:53.414 023 11156.64 418.11 52000.79 88888.00 2024-01-23 00:41:53.914 023 11156.64 418.11 52000.82 88888.00 2024-01-23 00:41:54.414 023 11156.74 418.10 52000.87 88888.00 2024-01-23 00:41:54.914 023 11156.73 418.04 52000.85 88888.00 2024-01-23 00:41:55.414 023 11156.69 417.96 52000.85 88888.00 2024-01-23 00:41:55.914 023 11156.68 418.04 52000.88 88888.00 2024-01-23 00:41:56.414 023 11156.67 418.04 52000.87 88888.00 2024-01-23 00:41:56.914 023 11156.74 418.03 52000.85 88888.00 2024-01-23 00:41:57.414 023 11156.74 418.02 52000.80 88888.00 2024-01-23 00:41:57.914 023 11156.74 418.05 52000.79 88888.00 2024-01-23 00:41:58.414 023 11156.72 418.09 52000.81 88888.00 2024-01-23 00:41:58.913 023 11156.72 418.06 52000.82 88888.00 2024-01-23 00:41:59.413 023 11156.68 418.01 52000.83 88888.00 2024-01-23 00:42:00.413 023 11156.59 417.94 52000.83 88888.00 2024-01-23 00:42:00.913 023 11156.55 417.99 52000.79 88888.00 2024-01-23 00:42:01.413 023 11156.50 417.95 52000.78 88888.00 2024-01-23 00:42:01.913 023 11156.47 417.95 52000.79 88888.00 2024-01-23 00:42:02.413 023 11156.46 417.95 52000.80 88888.00 2024-01-23 00:42:02.913 023 11156.48 417.94 52000.81 88888.00 2024-01-23 00:42:03.413 023 11156.49 417.96 52000.81 88888.00 2024-01-23 00:42:03.913 023 11156.49 417.96 52000.83 88888.00 2024-01-23 00:42:04.413 023 11156.56 417.93 52000.81 88888.00 2024-01-23 00:42:04.913 023 11156.61 417.90 52000.82 88888.00 2024-01-23 00:42:05.413 023 11156.67 417.95 52000.81 88888.00 2024-01-23 00:42:05.913 023 11156.69 417.96 52000.79 88888.00 2024-01-23 00:42:06.413 023 11156.73 418.02 52000.78 88888.00 2024-01-23 00:42:06.913 023 11156.70 418.02 52000.76 88888.00 2024-01-23 00:42:07.413 023 11156.73 418.03 52000.74 88888.00 2024-01-23 00:42:07.913 023 11156.73 418.01 52000.70 88888.00 2024-01-23 00:42:08.413 023 11156.69 417.98 52000.69 88888.00 2024-01-23 00:42:08.913 023 11156.69 417.96 52000.70 88888.00 2024-01-23 00:42:09.413 023 11156.69 417.96 52000.71 88888.00 2024-01-23 00:42:10.413 023 11156.66 417.99 52000.72 88888.00 2024-01-23 00:42:10.913 023 11156.64 418.02 52000.74 88888.00 2024-01-23 00:42:11.413 023 11156.60 418.04 52000.72 88888.00 2024-01-23 00:42:11.913 023 11156.55 418.06 52000.71 88888.00 2024-01-23 00:42:12.413 023 11156.51 418.03 52000.69 88888.00 2024-01-23 00:42:12.913 023 11156.48 418.00 52000.71 88888.00 2024-01-23 00:42:13.413 023 11156.41 418.02 52000.72 88888.00 2024-01-23 00:42:13.913 023 11156.38 418.05 52000.73 88888.00 2024-01-23 00:42:14.413 023 11156.37 418.03 52000.72 88888.00 2024-01-23 00:42:14.913 023 11156.39 418.01 52000.71 88888.00 2024-01-23 00:42:15.413 023 11156.42 418.04 52000.69 88888.00 2024-01-23 00:42:15.913 023 11156.44 418.05 52000.71 88888.00 2024-01-23 00:42:16.413 023 11156.42 418.09 52000.74 88888.00 2024-01-23 00:42:16.913 023 11156.46 418.08 52000.69 88888.00 2024-01-23 00:42:17.413 023 11156.44 418.08 52000.69 88888.00 2024-01-23 00:42:17.913 023 11156.49 418.09 52000.69 88888.00 2024-01-23 00:42:18.413 023 11156.52 418.05 52000.69 88888.00 2024-01-23 00:42:18.913 023 11156.56 418.05 52000.69 88888.00 2024-01-23 00:42:19.413 023 11156.55 418.05 52000.69 88888.00 2024-01-23 00:42:19.913 023 11156.52 418.06 52000.73 88888.00 2024-01-23 00:42:20.413 023 11156.48 418.05 52000.73 88888.00 2024-01-23 00:42:20.913 023 11156.42 418.08 52000.75 88888.00 2024-01-23 00:42:21.413 023 11156.33 418.09 52000.80 88888.00 2024-01-23 00:42:21.913 023 11156.25 418.05 52000.78 88888.00 2024-01-23 00:42:22.413 023 11156.17 418.03 52000.74 88888.00 2024-01-23 00:42:22.913 023 11156.19 418.00 52000.73 88888.00 2024-01-23 00:42:23.413 023 11156.21 417.96 52000.74 88888.00 2024-01-23 00:42:23.913 023 11156.26 418.03 52000.74 88888.00 2024-01-23 00:42:24.413 023 11156.26 418.06 52000.73 88888.00 2024-01-23 00:42:24.913 023 11156.22 417.90 52000.71 88888.00 2024-01-23 00:42:25.413 023 11156.28 417.96 52000.72 88888.00 2024-01-23 00:42:25.913 023 11156.33 418.14 52000.74 88888.00 2024-01-23 00:42:26.413 023 11156.33 418.19 52000.78 88888.00 2024-01-23 00:42:26.913 023 11156.30 418.15 52000.75 88888.00 2024-01-23 00:42:27.413 023 11156.24 418.12 52000.73 88888.00 2024-01-23 00:42:27.913 023 11156.17 418.13 52000.79 88888.00 2024-01-23 00:42:28.413 023 11156.12 418.12 52000.83 88888.00 2024-01-23 00:42:28.913 023 11156.07 418.05 52000.84 88888.00 2024-01-23 00:42:29.413 023 11156.08 418.05 52000.82 88888.00 2024-01-23 00:42:30.413 023 11156.17 418.03 52000.76 88888.00 2024-01-23 00:42:30.913 023 11156.19 418.12 52000.74 88888.00 2024-01-23 00:42:31.413 023 11156.21 418.12 52000.78 88888.00 2024-01-23 00:42:31.913 023 11156.23 418.12 52000.78 88888.00 2024-01-23 00:42:32.413 023 11156.23 418.13 52000.79 88888.00 2024-01-23 00:42:32.913 023 11156.16 418.12 52000.79 88888.00 2024-01-23 00:42:33.413 023 11156.07 418.15 52000.80 88888.00 2024-01-23 00:42:33.913 023 11155.98 418.10 52000.78 88888.00 2024-01-23 00:42:34.413 023 11155.97 418.16 52000.79 88888.00 2024-01-23 00:42:34.913 023 11155.97 418.12 52000.78 88888.00 2024-01-23 00:42:35.413 023 11156.04 418.09 52000.81 88888.00 2024-01-23 00:42:35.913 023 11156.12 418.12 52000.79 88888.00 2024-01-23 00:42:36.413 023 11156.16 418.15 52000.75 88888.00 2024-01-23 00:42:36.913 023 11156.21 418.18 52000.73 88888.00 2024-01-23 00:42:37.413 023 11156.21 418.15 52000.75 88888.00 2024-01-23 00:42:37.913 023 11156.21 418.24 52000.73 88888.00 2024-01-23 00:42:38.413 023 11156.12 418.25 52000.74 88888.00 2024-01-23 00:42:38.913 023 11156.16 418.24 52000.78 88888.00 2024-01-23 00:42:39.413 023 11156.14 418.23 52000.75 88888.00 2024-01-23 00:42:39.913 023 11156.09 418.23 52000.72 88888.00 2024-01-23 00:42:40.413 023 11156.02 418.20 52000.70 88888.00 2024-01-23 00:42:40.913 023 11155.96 418.19 52000.69 88888.00 2024-01-23 00:42:41.413 023 11155.95 418.21 52000.75 88888.00 2024-01-23 00:42:41.913 023 11156.00 418.23 52000.74 88888.00 2024-01-23 00:42:42.413 023 11156.09 418.26 52000.74 88888.00 2024-01-23 00:42:42.913 023 11156.15 418.31 52000.73 88888.00 2024-01-23 00:42:43.413 023 11156.15 418.33 52000.72 88888.00 2024-01-23 00:42:43.913 023 11156.19 418.35 52000.71 88888.00 2024-01-23 00:42:44.413 023 11156.20 418.35 52000.67 88888.00 2024-01-23 00:42:44.913 023 11156.29 418.33 52000.67 88888.00 2024-01-23 00:42:45.413 023 11156.24 418.34 52000.64 88888.00 2024-01-23 00:42:45.913 023 11156.17 418.38 52000.65 88888.00 2024-01-23 00:42:46.413 023 11156.12 418.31 52000.69 88888.00 2024-01-23 00:42:46.913 023 11156.06 418.30 52000.71 88888.00 2024-01-23 00:42:47.413 023 11156.00 418.23 52000.71 88888.00 2024-01-23 00:42:47.913 023 11155.95 418.20 52000.70 88888.00 2024-01-23 00:42:48.413 023 11155.90 418.21 52000.70 88888.00 2024-01-23 00:42:48.913 023 11155.93 418.21 52000.70 88888.00 2024-01-23 00:42:49.413 023 11155.99 418.26 52000.69 88888.00 2024-01-23 00:42:49.913 023 11156.09 418.26 52000.67 88888.00 2024-01-23 00:42:50.413 023 11156.07 418.31 52000.66 88888.00 2024-01-23 00:42:50.913 023 11156.07 418.31 52000.65 88888.00 2024-01-23 00:42:51.413 023 11156.12 418.29 52000.66 88888.00 2024-01-23 00:42:51.913 023 11156.04 418.31 52000.70 88888.00 2024-01-23 00:42:52.413 023 11156.03 418.40 52000.71 88888.00 2024-01-23 00:42:52.913 023 11156.03 418.37 52000.70 88888.00 2024-01-23 00:42:53.413 023 11155.93 418.38 52000.66 88888.00 2024-01-23 00:42:53.913 023 11155.87 418.38 52000.66 88888.00 2024-01-23 00:42:54.413 023 11155.87 418.34 52000.65 88888.00 2024-01-23 00:42:54.913 023 11155.87 418.33 52000.69 88888.00 2024-01-23 00:42:55.414 023 11155.94 418.33 52000.69 88888.00 2024-01-23 00:42:55.914 023 11156.00 418.37 52000.72 88888.00 2024-01-23 00:42:56.414 023 11156.00 418.39 52000.74 88888.00 2024-01-23 00:42:56.914 023 11156.03 418.41 52000.71 88888.00 2024-01-23 00:42:57.414 023 11156.03 418.42 52000.70 88888.00 2024-01-23 00:42:57.914 023 11156.05 418.49 52000.72 88888.00 2024-01-23 00:42:58.414 023 11156.06 418.51 52000.74 88888.00 2024-01-23 00:42:58.914 023 11156.11 418.47 52000.72 88888.00 2024-01-23 00:42:59.414 023 11156.09 418.42 52000.74 88888.00 2024-01-23 00:42:59.914 023 11156.06 418.42 52000.72 88888.00 2024-01-23 00:43:00.413 023 11156.02 418.41 52000.71 88888.00 2024-01-23 00:43:00.913 023 11156.02 418.41 52000.69 88888.00 2024-01-23 00:43:01.413 023 11155.99 418.40 52000.70 88888.00 2024-01-23 00:43:01.913 023 11155.98 418.38 52000.71 88888.00 2024-01-23 00:43:02.413 023 11155.97 418.34 52000.74 88888.00 2024-01-23 00:43:02.913 023 11155.96 418.38 52000.71 88888.00 2024-01-23 00:43:03.413 023 11155.99 418.39 52000.65 88888.00 2024-01-23 00:43:03.913 023 11156.04 418.41 52000.67 88888.00 2024-01-23 00:43:04.413 023 11156.07 418.45 52000.70 88888.00 2024-01-23 00:43:04.913 023 11156.06 418.48 52000.69 88888.00 2024-01-23 00:43:05.413 023 11156.13 418.49 52000.64 88888.00 2024-01-23 00:43:05.913 023 11156.14 418.48 52000.67 88888.00 2024-01-23 00:43:06.413 023 11156.16 418.52 52000.66 88888.00 2024-01-23 00:43:06.913 023 11156.20 418.53 52000.65 88888.00 2024-01-23 00:43:07.413 023 11156.21 418.51 52000.70 88888.00 2024-01-23 00:43:07.913 023 11156.21 418.51 52000.67 88888.00 2024-01-23 00:43:08.413 023 11156.16 418.54 52000.69 88888.00 2024-01-23 00:43:08.913 023 11156.17 418.61 52000.70 88888.00 2024-01-23 00:43:09.413 023 11156.20 418.57 52000.70 88888.00 2024-01-23 00:43:09.913 023 11156.16 418.51 52000.72 88888.00 2024-01-23 00:43:10.413 023 11156.15 418.52 52000.72 88888.00 2024-01-23 00:43:10.913 023 11156.15 418.53 52000.81 88888.00 2024-01-23 00:43:11.413 023 11156.16 418.53 52000.82 88888.00 2024-01-23 00:43:11.913 023 11156.12 418.51 52000.78 88888.00 2024-01-23 00:43:12.413 023 11156.06 418.42 52000.75 88888.00 2024-01-23 00:43:12.913 023 11156.03 418.40 52000.74 88888.00 2024-01-23 00:43:13.413 023 11156.00 418.41 52000.75 88888.00 2024-01-23 00:43:13.913 023 11155.99 418.42 52000.73 88888.00 2024-01-23 00:43:14.413 023 11155.94 418.44 52000.70 88888.00 2024-01-23 00:43:14.913 023 11155.97 418.41 52000.73 88888.00 2024-01-23 00:43:15.413 023 11156.05 418.40 52000.71 88888.00 2024-01-23 00:43:15.913 023 11156.08 418.44 52000.69 88888.00 2024-01-23 00:43:16.413 023 11156.13 418.47 52000.69 88888.00 2024-01-23 00:43:16.913 023 11156.13 418.45 52000.70 88888.00 2024-01-23 00:43:17.413 023 11156.17 418.44 52000.72 88888.00 2024-01-23 00:43:17.913 023 11156.21 418.43 52000.71 88888.00 2024-01-23 00:43:18.413 023 11156.16 418.43 52000.69 88888.00 2024-01-23 00:43:18.913 023 11156.15 418.45 52000.70 88888.00 2024-01-23 00:43:19.413 023 11156.16 418.50 52000.69 88888.00 2024-01-23 00:43:19.913 023 11156.20 418.53 52000.65 88888.00 2024-01-23 00:43:20.414 023 11156.19 418.58 52000.63 88888.00 2024-01-23 00:43:20.914 023 11156.17 418.49 52000.63 88888.00 2024-01-23 00:43:21.414 023 11156.20 418.43 52000.69 88888.00 2024-01-23 00:43:21.914 023 11156.16 418.44 52000.70 88888.00 2024-01-23 00:43:22.414 023 11156.15 418.43 52000.69 88888.00 2024-01-23 00:43:22.914 023 11156.08 418.39 52000.71 88888.00 2024-01-23 00:43:23.414 023 11156.03 418.44 52000.73 88888.00 2024-01-23 00:43:23.914 023 11155.95 418.39 52000.70 88888.00 2024-01-23 00:43:24.414 023 11155.89 418.39 52000.65 88888.00 2024-01-23 00:43:24.914 023 11155.87 418.37 52000.60 88888.00 2024-01-23 00:43:25.413 023 11155.94 418.39 52000.60 88888.00 2024-01-23 00:43:25.913 023 11155.96 418.37 52000.63 88888.00 2024-01-23 00:43:26.413 023 11156.03 418.39 52000.64 88888.00 2024-01-23 00:43:26.913 023 11156.08 418.41 52000.64 88888.00 2024-01-23 00:43:27.413 023 11156.12 418.45 52000.67 88888.00 2024-01-23 00:43:27.913 023 11156.11 418.50 52000.70 88888.00 2024-01-23 00:43:28.413 023 11156.13 418.49 52000.70 88888.00 2024-01-23 00:43:28.913 023 11156.12 418.42 52000.71 88888.00 2024-01-23 00:43:29.413 023 11156.11 418.42 52000.69 88888.00 2024-01-23 00:43:29.913 023 11156.09 418.48 52000.71 88888.00 2024-01-23 00:43:30.413 023 11156.04 418.53 52000.75 88888.00 2024-01-23 00:43:30.913 023 11156.02 418.53 52000.72 88888.00 2024-01-23 00:43:31.913 023 11155.95 418.44 52000.78 88888.00 2024-01-23 00:43:32.413 023 11155.87 418.44 52000.76 88888.00 2024-01-23 00:43:32.913 023 11155.84 418.42 52000.75 88888.00 2024-01-23 00:43:33.413 023 11155.80 418.40 52000.73 88888.00 2024-01-23 00:43:33.913 023 11155.80 418.41 52000.72 88888.00 2024-01-23 00:43:34.413 023 11155.87 418.42 52000.73 88888.00 2024-01-23 00:43:34.913 023 11155.93 418.37 52000.70 88888.00 2024-01-23 00:43:35.413 023 11155.97 418.42 52000.69 88888.00 2024-01-23 00:43:35.913 023 11155.98 418.43 52000.66 88888.00 2024-01-23 00:43:36.413 023 11155.96 418.43 52000.69 88888.00 2024-01-23 00:43:36.913 023 11155.98 418.44 52000.69 88888.00 2024-01-23 00:43:37.413 023 11155.98 418.45 52000.71 88888.00 2024-01-23 00:43:37.913 023 11155.91 418.47 52000.69 88888.00 2024-01-23 00:43:38.413 023 11155.86 418.42 52000.72 88888.00 2024-01-23 00:43:38.913 023 11155.76 418.38 52000.71 88888.00 2024-01-23 00:43:39.413 023 11155.74 418.37 52000.71 88888.00 2024-01-23 00:43:39.913 023 11155.74 418.39 52000.73 88888.00 2024-01-23 00:43:40.413 023 11155.80 418.37 52000.69 88888.00 2024-01-23 00:43:40.913 023 11155.86 418.37 52000.67 88888.00 2024-01-23 00:43:41.903 023 11155.91 418.45 52000.63 88888.00 2024-01-23 00:43:42.403 023 11155.94 418.43 52000.64 88888.00 2024-01-23 00:43:42.903 023 11155.94 418.44 52000.63 88888.00 2024-01-23 00:43:43.403 023 11155.88 418.47 52000.64 88888.00 2024-01-23 00:43:43.903 023 11155.79 418.54 52000.65 88888.00 2024-01-23 00:43:44.403 023 11155.76 418.49 52000.65 88888.00 2024-01-23 00:43:44.903 023 11155.76 418.45 52000.65 88888.00 2024-01-23 00:43:45.403 023 11155.70 418.42 52000.67 88888.00 2024-01-23 00:43:45.903 023 11155.69 418.41 52000.65 88888.00 2024-01-23 00:43:46.403 023 11155.73 418.41 52000.64 88888.00 2024-01-23 00:43:46.903 023 11155.82 418.43 52000.65 88888.00 2024-01-23 00:43:47.403 023 11155.90 418.44 52000.61 88888.00 2024-01-23 00:43:47.903 023 11155.96 418.47 52000.55 88888.00 2024-01-23 00:43:48.403 023 11155.96 418.53 52000.56 88888.00 2024-01-23 00:43:48.903 023 11155.97 418.53 52000.58 88888.00 2024-01-23 00:43:49.403 023 11155.98 418.53 52000.60 88888.00 2024-01-23 00:43:49.903 023 11155.93 418.49 52000.61 88888.00 2024-01-23 00:43:50.403 023 11155.86 418.52 52000.61 88888.00 2024-01-23 00:43:50.903 023 11155.84 418.57 52000.62 88888.00 2024-01-23 00:43:51.904 023 11155.79 418.48 52000.62 88888.00 2024-01-23 00:43:52.404 023 11155.84 418.48 52000.60 88888.00 2024-01-23 00:43:52.904 023 11155.87 418.47 52000.61 88888.00 2024-01-23 00:43:53.404 023 11155.94 418.47 52000.61 88888.00 2024-01-23 00:43:53.904 023 11156.00 418.57 52000.62 88888.00 2024-01-23 00:43:54.404 023 11156.03 418.57 52000.66 88888.00 2024-01-23 00:43:54.904 023 11156.06 418.58 52000.66 88888.00 2024-01-23 00:43:55.404 023 11156.11 418.64 52000.66 88888.00 2024-01-23 00:43:55.904 023 11156.09 418.63 52000.64 88888.00 2024-01-23 00:43:56.404 023 11156.11 418.64 52000.62 88888.00 2024-01-23 00:43:56.904 023 11156.13 418.71 52000.60 88888.00 2024-01-23 00:43:57.404 023 11156.15 418.67 52000.61 88888.00 2024-01-23 00:43:57.904 023 11156.15 418.69 52000.61 88888.00 2024-01-23 00:43:58.404 023 11156.17 418.74 52000.58 88888.00 2024-01-23 00:43:58.904 023 11156.15 418.72 52000.61 88888.00 2024-01-23 00:43:59.404 023 11156.17 418.70 52000.65 88888.00 2024-01-23 00:43:59.904 023 11156.15 418.71 52000.63 88888.00 2024-01-23 00:44:00.404 023 11156.12 418.68 52000.63 88888.00 2024-01-23 00:44:00.904 023 11156.12 418.71 52000.61 88888.00 2024-01-23 00:44:01.905 023 11156.16 418.76 52000.61 88888.00 2024-01-23 00:44:02.405 023 11156.21 418.76 52000.61 88888.00 2024-01-23 00:44:02.905 023 11156.22 418.78 52000.58 88888.00 2024-01-23 00:44:03.405 023 11156.21 418.82 52000.57 88888.00 2024-01-23 00:44:03.905 023 11156.20 418.81 52000.56 88888.00 2024-01-23 00:44:04.405 023 11156.19 418.82 52000.56 88888.00 2024-01-23 00:44:04.905 023 11156.19 418.84 52000.57 88888.00 2024-01-23 00:44:05.405 023 11156.15 418.80 52000.58 88888.00 2024-01-23 00:44:05.905 023 11156.16 418.80 52000.60 88888.00 2024-01-23 00:44:06.405 023 11156.16 418.80 52000.57 88888.00 2024-01-23 00:44:06.904 023 11156.20 418.78 52000.55 88888.00 2024-01-23 00:44:07.404 023 11156.21 418.81 52000.53 88888.00 2024-01-23 00:44:07.904 023 11156.19 418.84 52000.52 88888.00 2024-01-23 00:44:08.404 023 11156.19 418.82 52000.53 88888.00 2024-01-23 00:44:08.904 023 11156.19 418.82 52000.53 88888.00 2024-01-23 00:44:09.404 023 11156.15 418.83 52000.52 88888.00 2024-01-23 00:44:09.904 023 11156.13 418.81 52000.54 88888.00 2024-01-23 00:44:10.404 023 11156.16 418.87 52000.56 88888.00 2024-01-23 00:44:10.904 023 11156.17 418.87 52000.58 88888.00 2024-01-23 00:44:11.404 023 11156.14 418.90 52000.55 88888.00 2024-01-23 00:44:11.904 023 11156.11 418.90 52000.55 88888.00 2024-01-23 00:44:12.404 023 11156.09 418.86 52000.55 88888.00 2024-01-23 00:44:12.904 023 11156.09 418.87 52000.56 88888.00 2024-01-23 00:44:13.404 023 11156.07 418.89 52000.58 88888.00 2024-01-23 00:44:13.904 023 11156.05 418.87 52000.57 88888.00 2024-01-23 00:44:14.404 023 11156.03 418.82 52000.57 88888.00 2024-01-23 00:44:14.904 023 11156.04 418.84 52000.60 88888.00 2024-01-23 00:44:15.404 023 11156.02 418.88 52000.60 88888.00 2024-01-23 00:44:15.904 023 11155.99 418.88 52000.56 88888.00 2024-01-23 00:44:16.404 023 11156.03 418.96 52000.54 88888.00 2024-01-23 00:44:16.904 023 11156.04 418.95 52000.53 88888.00 2024-01-23 00:44:17.404 023 11156.05 418.90 52000.55 88888.00 2024-01-23 00:44:17.904 023 11156.05 418.89 52000.56 88888.00 2024-01-23 00:44:18.404 023 11156.03 418.90 52000.54 88888.00 2024-01-23 00:44:18.904 023 11156.00 418.86 52000.54 88888.00 2024-01-23 00:44:19.904 023 11156.07 418.86 52000.52 88888.00 2024-01-23 00:44:20.404 023 11156.04 418.86 52000.55 88888.00 2024-01-23 00:44:20.904 023 11155.99 418.84 52000.54 88888.00 2024-01-23 00:44:21.404 023 11155.96 418.86 52000.55 88888.00 2024-01-23 00:44:21.904 023 11155.96 418.90 52000.55 88888.00 2024-01-23 00:44:22.404 023 11155.97 418.87 52000.55 88888.00 2024-01-23 00:44:22.904 023 11155.98 418.88 52000.54 88888.00 2024-01-23 00:44:23.404 023 11155.95 418.88 52000.60 88888.00 2024-01-23 00:44:23.904 023 11155.94 418.90 52000.60 88888.00 2024-01-23 00:44:24.404 023 11155.94 418.91 52000.60 88888.00 2024-01-23 00:44:24.904 023 11155.90 418.87 52000.57 88888.00 2024-01-23 00:44:25.404 023 11155.89 418.88 52000.56 88888.00 2024-01-23 00:44:25.904 023 11155.90 418.92 52000.56 88888.00 2024-01-23 00:44:26.404 023 11155.89 418.92 52000.54 88888.00 2024-01-23 00:44:26.904 023 11155.90 418.95 52000.54 88888.00 2024-01-23 00:44:27.404 023 11155.89 418.89 52000.54 88888.00 2024-01-23 00:44:27.904 023 11155.88 418.86 52000.55 88888.00 2024-01-23 00:44:28.404 023 11155.89 418.84 52000.57 88888.00 2024-01-23 00:44:28.904 023 11155.89 418.89 52000.57 88888.00 2024-01-23 00:44:29.404 023 11155.90 418.91 52000.51 88888.00 2024-01-23 00:44:29.904 023 11155.93 418.90 52000.51 88888.00 2024-01-23 00:44:30.404 023 11155.94 418.90 52000.52 88888.00 2024-01-23 00:44:30.904 023 11155.94 418.90 52000.56 88888.00 2024-01-23 00:44:31.404 023 11155.89 418.89 52000.57 88888.00 2024-01-23 00:44:31.904 023 11155.86 418.87 52000.54 88888.00 2024-01-23 00:44:32.404 023 11155.86 418.90 52000.55 88888.00 2024-01-23 00:44:32.904 023 11155.85 418.91 52000.57 88888.00 2024-01-23 00:44:33.404 023 11155.89 418.93 52000.61 88888.00 2024-01-23 00:44:33.904 023 11155.91 418.93 52000.60 88888.00 2024-01-23 00:44:34.404 023 11155.88 418.88 52000.60 88888.00 2024-01-23 00:44:34.904 023 11155.86 418.89 52000.64 88888.00 2024-01-23 00:44:35.404 023 11155.80 418.98 52000.64 88888.00 2024-01-23 00:44:35.904 023 11155.78 418.96 52000.61 88888.00 2024-01-23 00:44:36.404 023 11155.77 418.90 52000.60 88888.00 2024-01-23 00:44:36.904 023 11155.81 418.91 52000.57 88888.00 2024-01-23 00:44:37.404 023 11155.79 418.89 52000.55 88888.00 2024-01-23 00:44:37.904 023 11155.80 418.90 52000.53 88888.00 2024-01-23 00:44:38.404 023 11155.84 418.91 52000.56 88888.00 2024-01-23 00:44:38.904 023 11155.79 418.88 52000.60 88888.00 2024-01-23 00:44:39.404 023 11155.73 418.93 52000.56 88888.00 2024-01-23 00:44:39.904 023 11155.73 418.98 52000.52 88888.00 2024-01-23 00:44:40.404 023 11155.70 418.95 52000.57 88888.00 2024-01-23 00:44:40.904 023 11155.65 418.90 52000.60 88888.00 2024-01-23 00:44:41.404 023 11155.65 418.93 52000.58 88888.00 2024-01-23 00:44:41.904 023 11155.65 418.96 52000.60 88888.00 2024-01-23 00:44:42.404 023 11155.54 418.93 52000.65 88888.00 2024-01-23 00:44:42.904 023 11155.49 418.93 52000.62 88888.00 2024-01-23 00:44:43.404 023 11155.46 418.86 52000.58 88888.00 2024-01-23 00:44:43.904 023 11155.46 418.87 52000.57 88888.00 2024-01-23 00:44:44.404 023 11155.47 418.90 52000.61 88888.00 2024-01-23 00:44:44.904 023 11155.52 418.92 52000.61 88888.00 2024-01-23 00:44:45.404 023 11155.58 418.92 52000.63 88888.00 2024-01-23 00:44:45.904 023 11155.62 418.92 52000.63 88888.00 2024-01-23 00:44:46.404 023 11155.69 418.95 52000.62 88888.00 2024-01-23 00:44:46.904 023 11155.71 418.95 52000.63 88888.00 2024-01-23 00:44:47.404 023 11155.76 418.95 52000.60 88888.00 2024-01-23 00:44:47.904 023 11155.78 418.96 52000.56 88888.00 2024-01-23 00:44:48.404 023 11155.77 418.97 52000.57 88888.00 2024-01-23 00:44:48.904 023 11155.78 418.99 52000.58 88888.00 2024-01-23 00:44:49.404 023 11155.81 419.01 52000.60 88888.00 2024-01-23 00:44:49.904 023 11155.82 418.99 52000.61 88888.00 2024-01-23 00:44:50.404 023 11155.79 419.00 52000.63 88888.00 2024-01-23 00:44:50.904 023 11155.76 419.02 52000.65 88888.00 2024-01-23 00:44:51.404 023 11155.72 418.99 52000.63 88888.00 2024-01-23 00:44:51.904 023 11155.71 419.02 52000.62 88888.00 2024-01-23 00:44:52.404 023 11155.69 419.09 52000.64 88888.00 2024-01-23 00:44:53.405 023 11155.68 419.05 52000.61 88888.00 2024-01-23 00:44:53.905 023 11155.67 419.06 52000.62 88888.00 2024-01-23 00:44:54.405 023 11155.64 419.06 52000.64 88888.00 2024-01-23 00:44:54.905 023 11155.59 419.06 52000.64 88888.00 2024-01-23 00:44:55.405 023 11155.58 418.99 52000.69 88888.00 2024-01-23 00:44:55.905 023 11155.51 418.99 52000.70 88888.00 2024-01-23 00:44:56.405 023 11155.49 419.00 52000.72 88888.00 2024-01-23 00:44:56.905 023 11155.46 419.00 52000.69 88888.00 2024-01-23 00:44:57.405 023 11155.43 418.97 52000.65 88888.00 2024-01-23 00:44:57.905 023 11155.40 419.02 52000.66 88888.00 2024-01-23 00:44:58.404 023 11155.41 419.08 52000.64 88888.00 2024-01-23 00:44:58.904 023 11155.49 419.10 52000.62 88888.00 2024-01-23 00:44:59.404 023 11155.47 419.03 52000.62 88888.00 2024-01-23 00:44:59.904 023 11155.46 419.05 52000.64 88888.00 2024-01-23 00:45:00.404 023 11155.49 419.18 52000.63 88888.00 2024-01-23 00:45:00.904 023 11155.52 419.18 52000.63 88888.00 2024-01-23 00:45:01.404 023 11155.50 419.19 52000.63 88888.00 2024-01-23 00:45:01.904 023 11155.49 419.17 52000.61 88888.00 2024-01-23 00:45:02.404 023 11155.51 419.20 52000.58 88888.00 2024-01-23 00:45:03.404 023 11155.50 419.20 52000.56 88888.00 2024-01-23 00:45:03.904 023 11155.54 419.15 52000.56 88888.00 2024-01-23 00:45:04.404 023 11155.58 419.16 52000.60 88888.00 2024-01-23 00:45:04.904 023 11155.55 419.22 52000.61 88888.00 2024-01-23 00:45:05.404 023 11155.53 419.21 52000.60 88888.00 2024-01-23 00:45:05.904 023 11155.53 419.21 52000.58 88888.00 2024-01-23 00:45:06.404 023 11155.51 419.20 52000.62 88888.00 2024-01-23 00:45:06.904 023 11155.47 419.22 52000.61 88888.00 2024-01-23 00:45:07.404 023 11155.45 419.21 52000.62 88888.00 2024-01-23 00:45:07.904 023 11155.47 419.26 52000.61 88888.00 2024-01-23 00:45:08.404 023 11155.47 419.25 52000.60 88888.00 2024-01-23 00:45:08.904 023 11155.44 419.20 52000.56 88888.00 2024-01-23 00:45:09.404 023 11155.42 419.30 52000.58 88888.00 2024-01-23 00:45:09.904 023 11155.40 419.32 52000.63 88888.00 2024-01-23 00:45:10.404 023 11155.34 419.28 52000.63 88888.00 2024-01-23 00:45:10.904 023 11155.27 419.32 52000.65 88888.00 2024-01-23 00:45:11.404 023 11155.25 419.30 52000.63 88888.00 2024-01-23 00:45:11.904 023 11155.18 419.28 52000.65 88888.00 2024-01-23 00:45:12.404 023 11155.14 419.28 52000.70 88888.00 2024-01-23 00:45:12.904 023 11155.16 419.25 52000.72 88888.00 2024-01-23 00:45:13.404 023 11155.15 419.27 52000.69 88888.00 2024-01-23 00:45:13.904 023 11155.19 419.28 52000.69 88888.00 2024-01-23 00:45:14.404 023 11155.26 419.29 52000.69 88888.00 2024-01-23 00:45:14.904 023 11155.28 419.29 52000.66 88888.00 2024-01-23 00:45:15.404 023 11155.27 419.37 52000.66 88888.00 2024-01-23 00:45:15.904 023 11155.30 419.38 52000.66 88888.00 2024-01-23 00:45:16.404 023 11155.29 419.37 52000.70 88888.00 2024-01-23 00:45:16.904 023 11155.30 419.36 52000.66 88888.00 2024-01-23 00:45:17.404 023 11155.34 419.35 52000.66 88888.00 2024-01-23 00:45:17.904 023 11155.37 419.36 52000.66 88888.00 2024-01-23 00:45:18.405 023 11155.32 419.41 52000.65 88888.00 2024-01-23 00:45:18.905 023 11155.35 419.44 52000.62 88888.00 2024-01-23 00:45:19.405 023 11155.38 419.45 52000.56 88888.00 2024-01-23 00:45:19.905 023 11155.38 419.45 52000.61 88888.00 2024-01-23 00:45:20.405 023 11155.38 419.41 52000.64 88888.00 2024-01-23 00:45:20.905 023 11155.40 419.38 52000.64 88888.00 2024-01-23 00:45:21.405 023 11155.38 419.40 52000.66 88888.00 2024-01-23 00:45:21.905 023 11155.36 419.39 52000.63 88888.00 2024-01-23 00:45:22.405 023 11155.32 419.39 52000.64 88888.00 2024-01-23 00:45:22.905 023 11155.27 419.45 52000.63 88888.00 2024-01-23 00:45:23.404 023 11155.32 419.49 52000.64 88888.00 2024-01-23 00:45:23.904 023 11155.26 419.46 52000.66 88888.00 2024-01-23 00:45:24.404 023 11155.25 419.48 52000.67 88888.00 2024-01-23 00:45:24.904 023 11155.27 419.49 52000.63 88888.00 2024-01-23 00:45:25.404 023 11155.25 419.56 52000.63 88888.00 2024-01-23 00:45:25.904 023 11155.24 419.47 52000.65 88888.00 2024-01-23 00:45:26.404 023 11155.20 419.42 52000.63 88888.00 2024-01-23 00:45:26.904 023 11155.12 419.40 52000.66 88888.00 2024-01-23 00:45:27.404 023 11155.10 419.40 52000.67 88888.00 2024-01-23 00:45:27.904 023 11155.12 419.39 52000.70 88888.00 2024-01-23 00:45:28.404 023 11155.09 419.34 52000.67 88888.00 2024-01-23 00:45:28.904 023 11155.06 419.39 52000.67 88888.00 2024-01-23 00:45:29.404 023 11155.07 419.39 52000.72 88888.00 2024-01-23 00:45:29.904 023 11155.06 419.42 52000.71 88888.00 2024-01-23 00:45:30.404 023 11155.05 419.44 52000.72 88888.00 2024-01-23 00:45:30.904 023 11155.11 419.48 52000.73 88888.00 2024-01-23 00:45:31.404 023 11155.16 419.48 52000.69 88888.00 2024-01-23 00:45:31.904 023 11155.19 419.47 52000.67 88888.00 2024-01-23 00:45:32.404 023 11155.19 419.48 52000.70 88888.00 2024-01-23 00:45:32.904 023 11155.18 419.52 52000.70 88888.00 2024-01-23 00:45:33.404 023 11155.21 419.54 52000.67 88888.00 2024-01-23 00:45:33.904 023 11155.26 419.54 52000.73 88888.00 2024-01-23 00:45:34.404 023 11155.25 419.54 52000.76 88888.00 2024-01-23 00:45:34.904 023 11155.26 419.57 52000.74 88888.00 2024-01-23 00:45:35.404 023 11155.29 419.55 52000.72 88888.00 2024-01-23 00:45:35.904 023 11155.32 419.54 52000.72 88888.00 2024-01-23 00:45:36.404 023 11155.27 419.58 52000.72 88888.00 2024-01-23 00:45:36.904 023 11155.26 419.59 52000.73 88888.00 2024-01-23 00:45:37.404 023 11155.25 419.61 52000.70 88888.00 2024-01-23 00:45:37.904 023 11155.28 419.67 52000.75 88888.00 2024-01-23 00:45:38.404 023 11155.27 419.70 52000.79 88888.00 2024-01-23 00:45:38.904 023 11155.26 419.67 52000.78 88888.00 2024-01-23 00:45:39.404 023 11155.30 419.65 52000.73 88888.00 2024-01-23 00:45:39.904 023 11155.33 419.68 52000.74 88888.00 2024-01-23 00:45:40.404 023 11155.35 419.69 52000.75 88888.00 2024-01-23 00:45:40.904 023 11155.30 419.71 52000.73 88888.00 2024-01-23 00:45:41.404 023 11155.27 419.73 52000.72 88888.00 2024-01-23 00:45:41.904 023 11155.28 419.74 52000.72 88888.00 2024-01-23 00:45:42.404 023 11155.27 419.75 52000.72 88888.00 2024-01-23 00:45:42.904 023 11155.26 419.73 52000.71 88888.00 2024-01-23 00:45:43.404 023 11155.29 419.74 52000.71 88888.00 2024-01-23 00:45:43.904 023 11155.24 419.74 52000.71 88888.00 2024-01-23 00:45:44.404 023 11155.24 419.68 52000.73 88888.00 2024-01-23 00:45:44.904 023 11155.25 419.67 52000.73 88888.00 2024-01-23 00:45:45.404 023 11155.23 419.66 52000.71 88888.00 2024-01-23 00:45:45.904 023 11155.24 419.67 52000.76 88888.00 2024-01-23 00:45:46.404 023 11155.26 419.67 52000.81 88888.00 2024-01-23 00:45:46.904 023 11155.27 419.66 52000.80 88888.00 2024-01-23 00:45:47.404 023 11155.29 419.63 52000.75 88888.00 2024-01-23 00:45:47.904 023 11155.30 419.63 52000.69 88888.00 2024-01-23 00:45:48.404 023 11155.35 419.64 52000.67 88888.00 2024-01-23 00:45:48.904 023 11155.38 419.61 52000.67 88888.00 2024-01-23 00:45:49.404 023 11155.37 419.60 52000.67 88888.00 2024-01-23 00:45:49.904 023 11155.33 419.63 52000.69 88888.00 2024-01-23 00:45:50.404 023 11155.33 419.69 52000.73 88888.00 2024-01-23 00:45:50.904 023 11155.36 419.70 52000.69 88888.00 2024-01-23 00:45:51.404 023 11155.37 419.67 52000.69 88888.00 2024-01-23 00:45:51.904 023 11155.40 419.69 52000.71 88888.00 2024-01-23 00:45:52.404 023 11155.41 419.77 52000.70 88888.00 2024-01-23 00:45:52.904 023 11155.42 419.76 52000.67 88888.00 2024-01-23 00:45:53.404 023 11155.41 419.64 52000.67 88888.00 2024-01-23 00:45:53.904 023 11155.43 419.69 52000.66 88888.00 2024-01-23 00:45:54.904 023 11155.58 419.76 52000.69 88888.00 2024-01-23 00:45:55.404 023 11155.61 419.79 52000.69 88888.00 2024-01-23 00:45:55.904 023 11155.63 419.81 52000.70 88888.00 2024-01-23 00:45:56.404 023 11155.71 419.80 52000.71 88888.00 2024-01-23 00:45:56.904 023 11155.74 419.83 52000.71 88888.00 2024-01-23 00:45:57.404 023 11155.73 419.83 52000.71 88888.00 2024-01-23 00:45:57.904 023 11155.69 419.79 52000.72 88888.00 2024-01-23 00:45:58.404 023 11155.61 419.83 52000.70 88888.00 2024-01-23 00:45:58.904 023 11155.52 419.75 52000.70 88888.00 2024-01-23 00:45:59.404 023 11155.50 419.67 52000.67 88888.00 2024-01-23 00:45:59.905 023 11155.51 419.67 52000.66 88888.00 2024-01-23 00:46:00.405 023 11155.53 419.67 52000.66 88888.00 2024-01-23 00:46:00.905 023 11155.59 419.69 52000.66 88888.00 2024-01-23 00:46:01.405 023 11155.61 419.71 52000.69 88888.00 2024-01-23 00:46:01.905 023 11155.68 419.70 52000.69 88888.00 2024-01-23 00:46:02.405 023 11155.71 419.69 52000.63 88888.00 2024-01-23 00:46:02.905 023 11155.78 419.77 52000.64 88888.00 2024-01-23 00:46:03.405 023 11155.85 419.81 52000.64 88888.00 2024-01-23 00:46:03.905 023 11155.88 419.80 52000.61 88888.00 2024-01-23 00:46:04.405 023 11155.86 419.73 52000.64 88888.00 2024-01-23 00:46:04.904 023 11155.86 419.68 52000.67 88888.00 2024-01-23 00:46:05.404 023 11155.79 419.61 52000.67 88888.00 2024-01-23 00:46:05.904 023 11155.72 419.64 52000.65 88888.00 2024-01-23 00:46:06.404 023 11155.71 419.65 52000.65 88888.00 2024-01-23 00:46:06.904 023 11155.71 419.69 52000.64 88888.00 2024-01-23 00:46:07.404 023 11155.68 419.70 52000.63 88888.00 2024-01-23 00:46:07.904 023 11155.73 419.74 52000.63 88888.00 2024-01-23 00:46:08.404 023 11155.82 419.74 52000.62 88888.00 2024-01-23 00:46:08.904 023 11155.89 419.70 52000.65 88888.00 2024-01-23 00:46:09.404 023 11155.97 419.76 52000.69 88888.00 2024-01-23 00:46:09.904 023 11155.98 419.76 52000.63 88888.00 2024-01-23 00:46:10.404 023 11155.96 419.67 52000.64 88888.00 2024-01-23 00:46:10.904 023 11155.90 419.66 52000.64 88888.00 2024-01-23 00:46:11.404 023 11155.90 419.63 52000.64 88888.00 2024-01-23 00:46:11.904 023 11155.91 419.58 52000.65 88888.00 2024-01-23 00:46:12.404 023 11155.89 419.58 52000.60 88888.00 2024-01-23 00:46:12.904 023 11155.87 419.65 52000.54 88888.00 2024-01-23 00:46:13.404 023 11155.90 419.60 52000.53 88888.00 2024-01-23 00:46:13.904 023 11155.99 419.61 52000.55 88888.00 2024-01-23 00:46:14.404 023 11156.05 419.65 52000.57 88888.00 2024-01-23 00:46:14.905 023 11156.08 419.66 52000.56 88888.00 2024-01-23 00:46:15.405 023 11156.11 419.66 52000.57 88888.00 2024-01-23 00:46:15.905 023 11156.09 419.63 52000.61 88888.00 2024-01-23 00:46:16.405 023 11156.02 419.63 52000.60 88888.00 2024-01-23 00:46:16.905 023 11155.97 419.65 52000.61 88888.00 2024-01-23 00:46:17.405 023 11155.95 419.60 52000.61 88888.00 2024-01-23 00:46:17.905 023 11155.96 419.60 52000.60 88888.00 2024-01-23 00:46:18.405 023 11155.98 419.61 52000.60 88888.00 2024-01-23 00:46:18.905 023 11156.11 419.64 52000.60 88888.00 2024-01-23 00:46:19.405 023 11156.23 419.69 52000.61 88888.00 2024-01-23 00:46:19.905 023 11156.28 419.69 52000.58 88888.00 2024-01-23 00:46:20.405 023 11156.21 419.69 52000.57 88888.00 2024-01-23 00:46:20.905 023 11156.12 419.67 52000.55 88888.00 2024-01-23 00:46:21.405 023 11156.06 419.63 52000.55 88888.00 2024-01-23 00:46:21.905 023 11156.05 419.63 52000.55 88888.00 2024-01-23 00:46:22.405 023 11156.12 419.71 52000.56 88888.00 2024-01-23 00:46:22.905 023 11156.24 419.76 52000.58 88888.00 2024-01-23 00:46:23.405 023 11156.33 419.76 52000.58 88888.00 2024-01-23 00:46:23.905 023 11156.33 419.76 52000.58 88888.00 2024-01-23 00:46:24.405 023 11156.26 419.68 52000.56 88888.00 2024-01-23 00:46:24.905 023 11156.21 419.67 52000.56 88888.00 2024-01-23 00:46:25.405 023 11156.25 419.70 52000.58 88888.00 2024-01-23 00:46:25.905 023 11156.31 419.76 52000.57 88888.00 2024-01-23 00:46:26.405 023 11156.40 419.78 52000.56 88888.00 2024-01-23 00:46:26.905 023 11156.37 419.80 52000.56 88888.00 2024-01-23 00:46:27.405 023 11156.29 419.76 52000.54 88888.00 2024-01-23 00:46:27.905 023 11156.25 419.75 52000.55 88888.00 2024-01-23 00:46:28.405 023 11156.29 419.77 52000.53 88888.00 2024-01-23 00:46:28.905 023 11156.38 419.80 52000.52 88888.00 2024-01-23 00:46:29.405 023 11156.49 419.86 52000.56 88888.00 2024-01-23 00:46:29.905 023 11156.52 419.78 52000.58 88888.00 2024-01-23 00:46:30.405 023 11156.43 419.76 52000.57 88888.00 2024-01-23 00:46:30.905 023 11156.35 419.81 52000.56 88888.00 2024-01-23 00:46:31.405 023 11156.41 419.86 52000.56 88888.00 2024-01-23 00:46:31.905 023 11156.52 419.92 52000.55 88888.00 2024-01-23 00:46:32.405 023 11156.58 419.88 52000.52 88888.00 2024-01-23 00:46:32.905 023 11156.53 419.83 52000.52 88888.00 2024-01-23 00:46:33.405 023 11156.46 419.78 52000.53 88888.00 2024-01-23 00:46:33.905 023 11156.58 419.86 52000.52 88888.00 2024-01-23 00:46:34.405 023 11156.69 419.87 52000.55 88888.00 2024-01-23 00:46:34.905 023 11156.67 419.87 52000.54 88888.00 2024-01-23 00:46:35.405 023 11156.58 419.85 52000.55 88888.00 2024-01-23 00:46:35.905 023 11156.53 419.83 52000.54 88888.00 2024-01-23 00:46:36.405 023 11156.61 419.87 52000.57 88888.00 2024-01-23 00:46:36.905 023 11156.75 419.90 52000.55 88888.00 2024-01-23 00:46:37.405 023 11156.75 419.87 52000.57 88888.00 2024-01-23 00:46:37.905 023 11156.67 419.84 52000.60 88888.00 2024-01-23 00:46:38.405 023 11156.67 419.84 52000.57 88888.00 2024-01-23 00:46:38.905 023 11156.78 419.92 52000.51 88888.00 2024-01-23 00:46:39.405 023 11156.83 419.92 52000.55 88888.00 2024-01-23 00:46:39.905 023 11156.76 419.87 52000.58 88888.00 2024-01-23 00:46:40.405 023 11156.83 419.90 52000.60 88888.00 2024-01-23 00:46:40.905 023 11156.92 419.95 52000.56 88888.00 2024-01-23 00:46:41.405 023 11156.88 419.95 52000.58 88888.00 2024-01-23 00:46:41.905 023 11156.82 419.88 52000.60 88888.00 2024-01-23 00:46:42.405 023 11156.91 419.92 52000.58 88888.00 2024-01-23 00:46:42.905 023 11157.03 419.99 52000.56 88888.00 2024-01-23 00:46:43.405 023 11156.99 419.87 52000.55 88888.00 2024-01-23 00:46:43.905 023 11156.91 419.88 52000.55 88888.00 2024-01-23 00:46:44.405 023 11156.96 419.95 52000.58 88888.00 2024-01-23 00:46:44.905 023 11157.09 419.93 52000.57 88888.00 2024-01-23 00:46:45.405 023 11156.96 419.92 52000.57 88888.00 2024-01-23 00:46:45.905 023 11156.87 419.90 52000.58 88888.00 2024-01-23 00:46:46.405 023 11157.04 419.94 52000.57 88888.00 2024-01-23 00:46:46.905 023 11157.08 419.89 52000.60 88888.00 2024-01-23 00:46:47.405 023 11156.95 419.90 52000.63 88888.00 2024-01-23 00:46:47.905 023 11157.05 419.88 52000.65 88888.00 2024-01-23 00:46:48.405 023 11157.20 419.88 52000.63 88888.00 2024-01-23 00:46:48.905 023 11157.09 419.81 52000.62 88888.00 2024-01-23 00:46:49.405 023 11157.00 419.79 52000.64 88888.00 2024-01-23 00:46:49.905 023 11157.11 419.85 52000.62 88888.00 2024-01-23 00:46:50.405 023 11157.20 419.93 52000.58 88888.00 2024-01-23 00:46:50.905 023 11157.11 419.81 52000.60 88888.00 2024-01-23 00:46:51.405 023 11157.18 419.85 52000.64 88888.00 2024-01-23 00:46:51.905 023 11157.28 419.89 52000.62 88888.00 2024-01-23 00:46:52.405 023 11157.20 419.90 52000.62 88888.00 2024-01-23 00:46:52.905 023 11157.14 419.90 52000.63 88888.00 2024-01-23 00:46:53.405 023 11157.26 419.99 52000.64 88888.00 2024-01-23 00:46:53.905 023 11157.25 419.95 52000.63 88888.00 2024-01-23 00:46:54.405 023 11157.14 419.95 52000.63 88888.00 2024-01-23 00:46:54.905 023 11157.25 419.99 52000.66 88888.00 2024-01-23 00:46:55.405 023 11157.29 419.98 52000.65 88888.00 2024-01-23 00:46:55.905 023 11157.23 419.95 52000.64 88888.00 2024-01-23 00:46:56.405 023 11157.30 420.00 52000.64 88888.00 2024-01-23 00:46:56.905 023 11157.36 420.00 52000.64 88888.00 2024-01-23 00:46:57.405 023 11157.28 419.98 52000.65 88888.00 2024-01-23 00:46:57.905 023 11157.36 420.04 52000.63 88888.00 2024-01-23 00:46:58.405 023 11157.38 420.07 52000.62 88888.00 2024-01-23 00:46:58.905 023 11157.26 419.95 52000.61 88888.00 2024-01-23 00:46:59.405 023 11157.33 419.94 52000.60 88888.00 2024-01-23 00:46:59.905 023 11157.37 420.02 52000.60 88888.00 2024-01-23 00:47:00.405 023 11157.29 419.97 52000.58 88888.00 2024-01-23 00:47:00.905 023 11157.36 419.98 52000.58 88888.00 2024-01-23 00:47:01.405 023 11157.43 420.00 52000.57 88888.00 2024-01-23 00:47:01.905 023 11157.36 419.96 52000.61 88888.00 2024-01-23 00:47:02.405 023 11157.42 419.99 52000.62 88888.00 2024-01-23 00:47:02.905 023 11157.46 420.02 52000.62 88888.00 2024-01-23 00:47:03.405 023 11157.38 419.94 52000.58 88888.00 2024-01-23 00:47:03.905 023 11157.40 419.98 52000.61 88888.00 2024-01-23 00:47:04.405 023 11157.42 420.02 52000.62 88888.00 2024-01-23 00:47:04.905 023 11157.35 419.98 52000.63 88888.00 2024-01-23 00:47:05.405 023 11157.43 420.04 52000.64 88888.00 2024-01-23 00:47:06.406 023 11157.37 419.98 52000.62 88888.00 2024-01-23 00:47:06.906 023 11157.45 419.99 52000.64 88888.00 2024-01-23 00:47:07.406 023 11157.42 419.96 52000.67 88888.00 2024-01-23 00:47:07.906 023 11157.33 419.95 52000.69 88888.00 2024-01-23 00:47:08.406 023 11157.43 420.00 52000.69 88888.00 2024-01-23 00:47:08.906 023 11157.40 419.99 52000.65 88888.00 2024-01-23 00:47:09.406 023 11157.31 419.99 52000.64 88888.00 2024-01-23 00:47:09.906 023 11157.38 420.04 52000.63 88888.00 2024-01-23 00:47:10.406 023 11157.34 419.99 52000.61 88888.00 2024-01-23 00:47:10.906 023 11157.21 419.95 52000.63 88888.00 2024-01-23 00:47:11.405 023 11157.28 420.00 52000.63 88888.00 2024-01-23 00:47:11.905 023 11157.25 419.96 52000.62 88888.00 2024-01-23 00:47:12.405 023 11157.12 419.96 52000.62 88888.00 2024-01-23 00:47:12.905 023 11157.18 419.99 52000.62 88888.00 2024-01-23 00:47:13.405 023 11157.22 420.00 52000.61 88888.00 2024-01-23 00:47:13.905 023 11157.11 419.94 52000.62 88888.00 2024-01-23 00:47:14.405 023 11157.09 419.98 52000.66 88888.00 2024-01-23 00:47:14.905 023 11157.14 420.03 52000.67 88888.00 2024-01-23 00:47:15.405 023 11157.11 419.97 52000.65 88888.00 2024-01-23 00:47:16.405 023 11157.18 420.00 52000.63 88888.00 2024-01-23 00:47:16.905 023 11157.10 420.00 52000.63 88888.00 2024-01-23 00:47:17.405 023 11156.95 420.02 52000.66 88888.00 2024-01-23 00:47:17.905 023 11157.02 420.05 52000.69 88888.00 2024-01-23 00:47:18.405 023 11157.05 420.05 52000.70 88888.00 2024-01-23 00:47:18.905 023 11157.02 419.95 52000.67 88888.00 2024-01-23 00:47:19.405 023 11156.99 419.98 52000.65 88888.00 2024-01-23 00:47:19.905 023 11157.03 420.00 52000.62 88888.00 2024-01-23 00:47:20.405 023 11156.93 419.98 52000.64 88888.00 2024-01-23 00:47:20.905 023 11156.82 419.97 52000.64 88888.00 2024-01-23 00:47:21.405 023 11156.93 420.03 52000.66 88888.00 2024-01-23 00:47:21.905 023 11156.95 420.02 52000.66 88888.00 2024-01-23 00:47:22.405 023 11156.83 419.99 52000.64 88888.00 2024-01-23 00:47:22.905 023 11156.81 419.97 52000.69 88888.00 2024-01-23 00:47:23.405 023 11156.88 420.02 52000.72 88888.00 2024-01-23 00:47:23.905 023 11156.92 419.99 52000.69 88888.00 2024-01-23 00:47:24.405 023 11156.79 419.90 52000.63 88888.00 2024-01-23 00:47:24.905 023 11156.77 419.93 52000.60 88888.00 2024-01-23 00:47:25.405 023 11156.84 419.99 52000.58 88888.00 2024-01-23 00:47:25.905 023 11156.82 419.98 52000.60 88888.00 2024-01-23 00:47:26.405 023 11156.72 419.92 52000.58 88888.00 2024-01-23 00:47:26.905 023 11156.69 419.96 52000.55 88888.00 2024-01-23 00:47:27.405 023 11156.76 419.96 52000.60 88888.00 2024-01-23 00:47:27.905 023 11156.75 419.90 52000.56 88888.00 2024-01-23 00:47:28.405 023 11156.65 419.89 52000.54 88888.00 2024-01-23 00:47:28.905 023 11156.58 419.92 52000.62 88888.00 2024-01-23 00:47:29.405 023 11156.63 419.97 52000.65 88888.00 2024-01-23 00:47:29.905 023 11156.66 419.96 52000.62 88888.00 2024-01-23 00:47:30.405 023 11156.61 419.94 52000.62 88888.00 2024-01-23 00:47:30.905 023 11156.49 419.96 52000.63 88888.00 2024-01-23 00:47:31.405 023 11156.51 419.97 52000.65 88888.00 2024-01-23 00:47:31.905 023 11156.60 419.96 52000.65 88888.00 2024-01-23 00:47:32.405 023 11156.60 419.97 52000.63 88888.00 2024-01-23 00:47:32.905 023 11156.52 419.93 52000.63 88888.00 2024-01-23 00:47:33.405 023 11156.48 419.90 52000.61 88888.00 2024-01-23 00:47:33.905 023 11156.58 419.94 52000.62 88888.00 2024-01-23 00:47:34.405 023 11156.59 419.96 52000.65 88888.00 2024-01-23 00:47:34.905 023 11156.50 419.89 52000.64 88888.00 2024-01-23 00:47:35.405 023 11156.41 419.85 52000.63 88888.00 2024-01-23 00:47:36.405 023 11156.48 419.96 52000.62 88888.00 2024-01-23 00:47:36.905 023 11156.56 419.92 52000.60 88888.00 2024-01-23 00:47:37.405 023 11156.49 419.88 52000.58 88888.00 2024-01-23 00:47:37.905 023 11156.42 419.89 52000.62 88888.00 2024-01-23 00:47:38.405 023 11156.40 419.85 52000.64 88888.00 2024-01-23 00:47:38.905 023 11156.49 419.85 52000.67 88888.00 2024-01-23 00:47:39.405 023 11156.52 419.88 52000.64 88888.00 2024-01-23 00:47:39.905 023 11156.43 419.87 52000.65 88888.00 2024-01-23 00:47:40.405 023 11156.34 419.85 52000.69 88888.00 2024-01-23 00:47:40.905 023 11156.31 419.83 52000.67 88888.00 2024-01-23 00:47:41.405 023 11156.35 419.87 52000.62 88888.00 2024-01-23 00:47:41.905 023 11156.47 419.88 52000.61 88888.00 2024-01-23 00:47:42.405 023 11156.46 419.87 52000.61 88888.00 2024-01-23 00:47:42.905 023 11156.33 419.81 52000.63 88888.00 2024-01-23 00:47:43.405 023 11156.29 419.80 52000.65 88888.00 2024-01-23 00:47:43.905 023 11156.31 419.81 52000.65 88888.00 2024-01-23 00:47:44.405 023 11156.41 419.86 52000.65 88888.00 2024-01-23 00:47:44.905 023 11156.46 419.86 52000.63 88888.00 2024-01-23 00:47:45.405 023 11156.32 419.85 52000.63 88888.00 2024-01-23 00:47:45.905 023 11156.21 419.78 52000.66 88888.00 2024-01-23 00:47:46.405 023 11156.20 419.77 52000.65 88888.00 2024-01-23 00:47:46.905 023 11156.26 419.79 52000.67 88888.00 2024-01-23 00:47:47.405 023 11156.35 419.86 52000.65 88888.00 2024-01-23 00:47:47.905 023 11156.39 419.85 52000.63 88888.00 2024-01-23 00:47:48.405 023 11156.32 419.85 52000.65 88888.00 2024-01-23 00:47:48.905 023 11156.23 419.79 52000.65 88888.00 2024-01-23 00:47:49.405 023 11156.20 419.78 52000.67 88888.00 2024-01-23 00:47:49.905 023 11156.25 419.81 52000.66 88888.00 2024-01-23 00:47:50.405 023 11156.35 419.92 52000.61 88888.00 2024-01-23 00:47:50.905 023 11156.38 419.85 52000.62 88888.00 2024-01-23 00:47:51.405 023 11156.33 419.81 52000.60 88888.00 2024-01-23 00:47:51.905 023 11156.24 419.81 52000.57 88888.00 2024-01-23 00:47:52.405 023 11156.25 419.81 52000.63 88888.00 2024-01-23 00:47:52.905 023 11156.30 419.77 52000.62 88888.00 2024-01-23 00:47:53.405 023 11156.38 419.81 52000.58 88888.00 2024-01-23 00:47:53.905 023 11156.42 419.86 52000.57 88888.00 2024-01-23 00:47:54.405 023 11156.34 419.85 52000.61 88888.00 2024-01-23 00:47:54.905 023 11156.29 419.71 52000.63 88888.00 2024-01-23 00:47:55.405 023 11156.25 419.77 52000.60 88888.00 2024-01-23 00:47:55.905 023 11156.32 419.83 52000.62 88888.00 2024-01-23 00:47:56.405 023 11156.41 419.84 52000.61 88888.00 2024-01-23 00:47:56.905 023 11156.47 419.84 52000.56 88888.00 2024-01-23 00:47:57.405 023 11156.40 419.75 52000.55 88888.00 2024-01-23 00:47:57.905 023 11156.34 419.74 52000.58 88888.00 2024-01-23 00:47:58.405 023 11156.35 419.76 52000.60 88888.00 2024-01-23 00:47:58.905 023 11156.41 419.76 52000.58 88888.00 2024-01-23 00:47:59.405 023 11156.49 419.74 52000.56 88888.00 2024-01-23 00:47:59.905 023 11156.46 419.75 52000.55 88888.00 2024-01-23 00:48:00.405 023 11156.34 419.70 52000.57 88888.00 2024-01-23 00:48:00.905 023 11156.26 419.65 52000.58 88888.00 2024-01-23 00:48:01.405 023 11156.28 419.69 52000.55 88888.00 2024-01-23 00:48:01.905 023 11156.40 419.73 52000.53 88888.00 2024-01-23 00:48:02.405 023 11156.56 419.77 52000.56 88888.00 2024-01-23 00:48:02.905 023 11156.56 419.76 52000.53 88888.00 2024-01-23 00:48:03.405 023 11156.48 419.64 52000.55 88888.00 2024-01-23 00:48:03.905 023 11156.40 419.58 52000.58 88888.00 2024-01-23 00:48:04.405 023 11156.39 419.57 52000.58 88888.00 2024-01-23 00:48:04.905 023 11156.47 419.68 52000.61 88888.00 2024-01-23 00:48:05.405 023 11156.57 419.70 52000.56 88888.00 2024-01-23 00:48:05.905 023 11156.53 419.67 52000.53 88888.00 2024-01-23 00:48:06.405 023 11156.43 419.61 52000.52 88888.00 2024-01-23 00:48:06.905 023 11156.30 419.63 52000.55 88888.00 2024-01-23 00:48:07.405 023 11156.28 419.64 52000.54 88888.00 2024-01-23 00:48:07.905 023 11156.35 419.64 52000.54 88888.00 2024-01-23 00:48:08.405 023 11156.46 419.64 52000.48 88888.00 2024-01-23 00:48:08.905 023 11156.52 419.63 52000.44 88888.00 2024-01-23 00:48:09.405 023 11156.46 419.64 52000.47 88888.00 2024-01-23 00:48:09.905 023 11156.39 419.63 52000.51 88888.00 2024-01-23 00:48:10.405 023 11156.33 419.64 52000.52 88888.00 2024-01-23 00:48:10.905 023 11156.39 419.61 52000.53 88888.00 2024-01-23 00:48:11.405 023 11156.48 419.66 52000.53 88888.00 2024-01-23 00:48:11.905 023 11156.53 419.66 52000.53 88888.00 2024-01-23 00:48:12.405 023 11156.48 419.58 52000.47 88888.00 2024-01-23 00:48:12.905 023 11156.40 419.57 52000.46 88888.00 2024-01-23 00:48:13.405 023 11156.30 419.49 52000.45 88888.00 2024-01-23 00:48:13.905 023 11156.29 419.49 52000.46 88888.00 2024-01-23 00:48:14.405 023 11156.37 419.58 52000.44 88888.00 2024-01-23 00:48:14.905 023 11156.51 419.59 52000.41 88888.00 2024-01-23 00:48:15.405 023 11156.52 419.61 52000.41 88888.00 2024-01-23 00:48:15.905 023 11156.47 419.56 52000.41 88888.00 2024-01-23 00:48:16.405 023 11156.37 419.49 52000.44 88888.00 2024-01-23 00:48:16.905 023 11156.32 419.49 52000.46 88888.00 2024-01-23 00:48:17.405 023 11156.39 419.46 52000.44 88888.00 2024-01-23 00:48:17.905 023 11156.42 419.45 52000.45 88888.00 2024-01-23 00:48:18.405 023 11156.53 419.59 52000.43 88888.00 2024-01-23 00:48:18.905 023 11156.57 419.56 52000.41 88888.00 2024-01-23 00:48:19.405 023 11156.47 419.52 52000.46 88888.00 2024-01-23 00:48:19.905 023 11156.35 419.51 52000.46 88888.00 2024-01-23 00:48:20.405 023 11156.33 419.49 52000.46 88888.00 2024-01-23 00:48:20.905 023 11156.31 419.55 52000.45 88888.00 2024-01-23 00:48:21.405 023 11156.38 419.58 52000.41 88888.00 2024-01-23 00:48:21.905 023 11156.47 419.58 52000.43 88888.00 2024-01-23 00:48:22.405 023 11156.49 419.55 52000.47 88888.00 2024-01-23 00:48:22.905 023 11156.44 419.51 52000.49 88888.00 2024-01-23 00:48:23.405 023 11156.39 419.54 52000.51 88888.00 2024-01-23 00:48:23.905 023 11156.34 419.55 52000.51 88888.00 2024-01-23 00:48:24.405 023 11156.40 419.51 52000.49 88888.00 2024-01-23 00:48:24.905 023 11156.42 419.49 52000.46 88888.00 2024-01-23 00:48:25.405 023 11156.51 419.61 52000.49 88888.00 2024-01-23 00:48:25.905 023 11156.57 419.60 52000.51 88888.00 2024-01-23 00:48:26.405 023 11156.48 419.48 52000.47 88888.00 2024-01-23 00:48:26.905 023 11156.39 419.41 52000.48 88888.00 2024-01-23 00:48:27.905 023 11156.39 419.47 52000.43 88888.00 2024-01-23 00:48:28.405 023 11156.46 419.49 52000.43 88888.00 2024-01-23 00:48:28.905 023 11156.55 419.55 52000.45 88888.00 2024-01-23 00:48:29.405 023 11156.59 419.59 52000.48 88888.00 2024-01-23 00:48:29.905 023 11156.48 419.57 52000.51 88888.00 2024-01-23 00:48:30.405 023 11156.38 419.51 52000.51 88888.00 2024-01-23 00:48:30.905 023 11156.39 419.50 52000.52 88888.00 2024-01-23 00:48:31.405 023 11156.49 419.55 52000.49 88888.00 2024-01-23 00:48:31.905 023 11156.66 419.56 52000.44 88888.00 2024-01-23 00:48:32.405 023 11156.68 419.54 52000.43 88888.00 2024-01-23 00:48:32.905 023 11156.57 419.47 52000.46 88888.00 2024-01-23 00:48:33.405 023 11156.47 419.40 52000.43 88888.00 2024-01-23 00:48:33.905 023 11156.46 419.42 52000.41 88888.00 2024-01-23 00:48:34.405 023 11156.53 419.47 52000.38 88888.00 2024-01-23 00:48:34.905 023 11156.70 419.55 52000.35 88888.00 2024-01-23 00:48:35.405 023 11156.83 419.52 52000.36 88888.00 2024-01-23 00:48:35.905 023 11156.74 419.45 52000.37 88888.00 2024-01-23 00:48:36.405 023 11156.64 419.41 52000.39 88888.00 2024-01-23 00:48:36.905 023 11156.66 419.41 52000.36 88888.00 2024-01-23 00:48:37.405 023 11156.74 419.46 52000.30 88888.00 2024-01-23 00:48:37.905 023 11156.85 419.48 52000.31 88888.00 2024-01-23 00:48:38.405 023 11156.91 419.49 52000.31 88888.00 2024-01-23 00:48:38.905 023 11156.84 419.45 52000.34 88888.00 2024-01-23 00:48:39.405 023 11156.78 419.36 52000.36 88888.00 2024-01-23 00:48:39.905 023 11156.91 419.40 52000.37 88888.00 2024-01-23 00:48:40.405 023 11156.99 419.48 52000.36 88888.00 2024-01-23 00:48:40.905 023 11157.05 419.51 52000.35 88888.00 2024-01-23 00:48:41.405 023 11157.00 419.45 52000.35 88888.00 2024-01-23 00:48:41.905 023 11156.94 419.40 52000.35 88888.00 2024-01-23 00:48:42.405 023 11157.01 419.40 52000.35 88888.00 2024-01-23 00:48:42.906 023 11157.11 419.48 52000.37 88888.00 2024-01-23 00:48:43.406 023 11157.19 419.49 52000.35 88888.00 2024-01-23 00:48:43.906 023 11157.09 419.45 52000.36 88888.00 2024-01-23 00:48:44.406 023 11157.07 419.45 52000.36 88888.00 2024-01-23 00:48:44.906 023 11157.20 419.51 52000.32 88888.00 2024-01-23 00:48:45.406 023 11157.23 419.49 52000.32 88888.00 2024-01-23 00:48:45.906 023 11157.19 419.54 52000.35 88888.00 2024-01-23 00:48:46.406 023 11157.16 419.59 52000.31 88888.00 2024-01-23 00:48:46.906 023 11157.28 419.66 52000.30 88888.00 2024-01-23 00:48:47.406 023 11157.33 419.55 52000.30 88888.00 2024-01-23 00:48:47.906 023 11157.22 419.46 52000.29 88888.00 2024-01-23 00:48:48.406 023 11157.26 419.51 52000.29 88888.00 2024-01-23 00:48:48.906 023 11157.39 419.54 52000.30 88888.00 2024-01-23 00:48:49.406 023 11157.38 419.50 52000.29 88888.00 2024-01-23 00:48:49.906 023 11157.31 419.51 52000.29 88888.00 2024-01-23 00:48:50.406 023 11157.37 419.54 52000.27 88888.00 2024-01-23 00:48:50.906 023 11157.53 419.57 52000.28 88888.00 2024-01-23 00:48:51.406 023 11157.43 419.57 52000.26 88888.00 2024-01-23 00:48:51.906 023 11157.35 419.58 52000.29 88888.00 2024-01-23 00:48:52.406 023 11157.45 419.63 52000.29 88888.00 2024-01-23 00:48:52.906 023 11157.45 419.63 52000.29 88888.00 2024-01-23 00:48:53.406 023 11157.31 419.58 52000.28 88888.00 2024-01-23 00:48:53.906 023 11157.37 419.60 52000.23 88888.00 2024-01-23 00:48:54.406 023 11157.46 419.65 52000.23 88888.00 2024-01-23 00:48:54.906 023 11157.40 419.63 52000.28 88888.00 2024-01-23 00:48:55.906 023 11157.45 419.74 52000.26 88888.00 2024-01-23 00:48:56.406 023 11157.47 419.70 52000.29 88888.00 2024-01-23 00:48:56.906 023 11157.39 419.74 52000.31 88888.00 2024-01-23 00:48:57.406 023 11157.51 419.78 52000.31 88888.00 2024-01-23 00:48:57.906 023 11157.51 419.77 52000.31 88888.00 2024-01-23 00:48:58.406 023 11157.42 419.73 52000.32 88888.00 2024-01-23 00:48:58.906 023 11157.53 419.75 52000.36 88888.00 2024-01-23 00:48:59.406 023 11157.56 419.79 52000.32 88888.00 2024-01-23 00:48:59.906 023 11157.46 419.76 52000.32 88888.00 2024-01-23 00:49:00.406 023 11157.44 419.81 52000.34 88888.00 2024-01-23 00:49:00.906 023 11157.54 419.84 52000.31 88888.00 2024-01-23 00:49:01.406 023 11157.44 419.77 52000.32 88888.00 2024-01-23 00:49:01.906 023 11157.48 419.89 52000.38 88888.00 2024-01-23 00:49:02.406 023 11157.52 419.94 52000.38 88888.00 2024-01-23 00:49:02.906 023 11157.42 419.83 52000.39 88888.00 2024-01-23 00:49:03.406 023 11157.48 419.86 52000.43 88888.00 2024-01-23 00:49:03.906 023 11157.49 419.87 52000.39 88888.00 2024-01-23 00:49:04.406 023 11157.35 419.81 52000.39 88888.00 2024-01-23 00:49:04.906 023 11157.34 419.88 52000.40 88888.00 2024-01-23 00:49:05.406 023 11157.38 419.93 52000.38 88888.00 2024-01-23 00:49:05.906 023 11157.30 419.92 52000.37 88888.00 2024-01-23 00:49:06.406 023 11157.35 419.94 52000.39 88888.00 2024-01-23 00:49:06.906 023 11157.42 419.99 52000.39 88888.00 2024-01-23 00:49:07.406 023 11157.31 419.95 52000.44 88888.00 2024-01-23 00:49:07.906 023 11157.30 419.93 52000.43 88888.00 2024-01-23 00:49:08.406 023 11157.37 420.02 52000.43 88888.00 2024-01-23 00:49:08.906 023 11157.28 420.00 52000.43 88888.00 2024-01-23 00:49:09.406 023 11157.20 420.02 52000.43 88888.00 2024-01-23 00:49:09.906 023 11157.27 420.03 52000.37 88888.00 2024-01-23 00:49:10.406 023 11157.20 419.97 52000.38 88888.00 2024-01-23 00:49:10.906 023 11157.16 420.00 52000.38 88888.00 2024-01-23 00:49:11.406 023 11157.26 420.08 52000.41 88888.00 2024-01-23 00:49:11.906 023 11157.26 420.03 52000.38 88888.00 2024-01-23 00:49:12.406 023 11157.21 420.04 52000.36 88888.00 2024-01-23 00:49:12.906 023 11157.29 420.06 52000.36 88888.00 2024-01-23 00:49:13.406 023 11157.27 420.03 52000.39 88888.00 2024-01-23 00:49:13.906 023 11157.21 420.02 52000.43 88888.00 2024-01-23 00:49:14.406 023 11157.29 420.09 52000.43 88888.00 2024-01-23 00:49:14.906 023 11157.21 420.09 52000.47 88888.00 2024-01-23 00:49:15.406 023 11157.09 420.15 52000.47 88888.00 2024-01-23 00:49:15.906 023 11157.19 420.17 52000.40 88888.00 2024-01-23 00:49:16.406 023 11157.20 420.14 52000.44 88888.00 2024-01-23 00:49:16.906 023 11157.11 420.10 52000.45 88888.00 2024-01-23 00:49:17.406 023 11157.16 420.16 52000.44 88888.00 2024-01-23 00:49:17.906 023 11157.14 420.12 52000.45 88888.00 2024-01-23 00:49:18.406 023 11157.08 420.14 52000.45 88888.00 2024-01-23 00:49:18.906 023 11157.16 420.19 52000.49 88888.00 2024-01-23 00:49:19.406 023 11157.13 420.18 52000.46 88888.00 2024-01-23 00:49:19.906 023 11157.07 420.16 52000.43 88888.00 2024-01-23 00:49:20.406 023 11157.12 420.21 52000.41 88888.00 2024-01-23 00:49:20.906 023 11157.16 420.17 52000.43 88888.00 2024-01-23 00:49:21.406 023 11157.08 420.14 52000.41 88888.00 2024-01-23 00:49:21.906 023 11157.12 420.21 52000.39 88888.00 2024-01-23 00:49:22.406 023 11157.18 420.22 52000.34 88888.00 2024-01-23 00:49:22.906 023 11157.07 420.19 52000.41 88888.00 2024-01-23 00:49:23.406 023 11157.10 420.21 52000.43 88888.00 2024-01-23 00:49:23.906 023 11157.11 420.19 52000.41 88888.00 2024-01-23 00:49:24.406 023 11156.99 420.16 52000.41 88888.00 2024-01-23 00:49:24.906 023 11157.04 420.16 52000.40 88888.00 2024-01-23 00:49:25.406 023 11157.13 420.15 52000.39 88888.00 2024-01-23 00:49:25.906 023 11157.01 420.14 52000.40 88888.00 2024-01-23 00:49:26.406 023 11157.03 420.21 52000.40 88888.00 2024-01-23 00:49:26.906 023 11157.10 420.25 52000.41 88888.00 2024-01-23 00:49:27.406 023 11157.02 420.21 52000.43 88888.00 2024-01-23 00:49:27.906 023 11157.00 420.19 52000.40 88888.00 2024-01-23 00:49:28.406 023 11157.07 420.27 52000.39 88888.00 2024-01-23 00:49:28.906 023 11157.01 420.21 52000.39 88888.00 2024-01-23 00:49:29.406 023 11156.99 420.21 52000.45 88888.00 2024-01-23 00:49:29.906 023 11157.10 420.25 52000.45 88888.00 2024-01-23 00:49:30.406 023 11157.03 420.18 52000.46 88888.00 2024-01-23 00:49:30.906 023 11156.98 420.18 52000.48 88888.00 2024-01-23 00:49:31.406 023 11157.03 420.23 52000.45 88888.00 2024-01-23 00:49:31.906 023 11157.03 420.22 52000.46 88888.00 2024-01-23 00:49:32.406 023 11156.99 420.21 52000.48 88888.00 2024-01-23 00:49:32.906 023 11157.09 420.24 52000.41 88888.00 2024-01-23 00:49:33.406 023 11157.10 420.19 52000.41 88888.00 2024-01-23 00:49:33.906 023 11157.01 420.07 52000.45 88888.00 2024-01-23 00:49:34.406 023 11157.05 420.17 52000.47 88888.00 2024-01-23 00:49:34.906 023 11157.10 420.22 52000.47 88888.00 2024-01-23 00:49:35.406 023 11157.01 420.17 52000.47 88888.00 2024-01-23 00:49:35.906 023 11157.05 420.21 52000.47 88888.00 2024-01-23 00:49:36.406 023 11157.08 420.18 52000.43 88888.00 2024-01-23 00:49:36.906 023 11156.96 420.16 52000.44 88888.00 2024-01-23 00:49:37.406 023 11157.02 420.21 52000.45 88888.00 2024-01-23 00:49:37.906 023 11157.12 420.28 52000.38 88888.00 2024-01-23 00:49:38.406 023 11157.02 420.31 52000.40 88888.00 2024-01-23 00:49:38.906 023 11157.02 420.32 52000.40 88888.00 2024-01-23 00:49:39.406 023 11157.12 420.28 52000.40 88888.00 2024-01-23 00:49:39.906 023 11157.01 420.19 52000.43 88888.00 2024-01-23 00:49:40.406 023 11157.04 420.25 52000.39 88888.00 2024-01-23 00:49:40.907 023 11157.14 420.31 52000.38 88888.00 2024-01-23 00:49:41.407 023 11157.07 420.28 52000.41 88888.00 2024-01-23 00:49:41.907 023 11157.11 420.33 52000.44 88888.00 2024-01-23 00:49:42.407 023 11157.18 420.32 52000.43 88888.00 2024-01-23 00:49:42.907 023 11157.12 420.29 52000.41 88888.00 2024-01-23 00:49:43.407 023 11157.16 420.35 52000.41 88888.00 2024-01-23 00:49:43.907 023 11157.20 420.34 52000.41 88888.00 2024-01-23 00:49:44.407 023 11157.12 420.37 52000.45 88888.00 2024-01-23 00:49:44.907 023 11157.25 420.41 52000.47 88888.00 2024-01-23 00:49:45.407 023 11157.29 420.35 52000.53 88888.00 2024-01-23 00:49:45.906 023 11157.23 420.37 52000.52 88888.00 2024-01-23 00:49:46.406 023 11157.30 420.45 52000.52 88888.00 2024-01-23 00:49:46.906 023 11157.22 420.44 52000.51 88888.00 2024-01-23 00:49:47.406 023 11157.23 420.46 52000.49 88888.00 2024-01-23 00:49:47.906 023 11157.28 420.44 52000.52 88888.00 2024-01-23 00:49:48.406 023 11157.16 420.39 52000.51 88888.00 2024-01-23 00:49:49.406 023 11157.23 420.51 52000.53 88888.00 2024-01-23 00:49:49.906 023 11157.20 420.54 52000.53 88888.00 2024-01-23 00:49:50.406 023 11157.29 420.58 52000.51 88888.00 2024-01-23 00:49:50.906 023 11157.18 420.57 52000.49 88888.00 2024-01-23 00:49:51.406 023 11157.28 420.65 52000.47 88888.00 2024-01-23 00:49:51.906 023 11157.29 420.62 52000.47 88888.00 2024-01-23 00:49:52.406 023 11157.33 420.58 52000.49 88888.00 2024-01-23 00:49:52.906 023 11157.39 420.60 52000.52 88888.00 2024-01-23 00:49:53.406 023 11157.37 420.61 52000.51 88888.00 2024-01-23 00:49:53.906 023 11157.45 420.70 52000.52 88888.00 2024-01-23 00:49:54.406 023 11157.39 420.65 52000.52 88888.00 2024-01-23 00:49:54.906 023 11157.46 420.65 52000.54 88888.00 2024-01-23 00:49:55.406 023 11157.44 420.66 52000.52 88888.00 2024-01-23 00:49:55.906 023 11157.45 420.70 52000.51 88888.00 2024-01-23 00:49:56.406 023 11157.47 420.70 52000.53 88888.00 2024-01-23 00:49:56.906 023 11157.45 420.76 52000.51 88888.00 2024-01-23 00:49:57.406 023 11157.52 420.83 52000.52 88888.00 2024-01-23 00:49:57.906 023 11157.48 420.79 52000.53 88888.00 2024-01-23 00:49:58.406 023 11157.57 420.80 52000.52 88888.00 2024-01-23 00:49:59.406 023 11157.52 420.83 52000.51 88888.00 2024-01-23 00:49:59.906 023 11157.51 420.81 52000.52 88888.00 2024-01-23 00:50:00.406 023 11157.58 420.86 52000.53 88888.00 2024-01-23 00:50:00.906 023 11157.62 420.79 52000.51 88888.00 2024-01-23 00:50:01.406 023 11157.69 420.89 52000.49 88888.00 2024-01-23 00:50:01.906 023 11157.67 420.94 52000.53 88888.00 2024-01-23 00:50:02.406 023 11157.78 420.99 52000.55 88888.00 2024-01-23 00:50:02.906 023 11157.74 420.95 52000.54 88888.00 2024-01-23 00:50:03.406 023 11157.79 420.95 52000.52 88888.00 2024-01-23 00:50:03.906 023 11157.79 420.92 52000.52 88888.00 2024-01-23 00:50:04.406 023 11157.89 420.95 52000.52 88888.00 2024-01-23 00:50:04.906 023 11157.83 420.95 52000.53 88888.00 2024-01-23 00:50:05.406 023 11157.83 420.96 52000.51 88888.00 2024-01-23 00:50:05.906 023 11157.77 421.04 52000.51 88888.00 2024-01-23 00:50:06.406 023 11157.81 421.14 52000.47 88888.00 2024-01-23 00:50:06.906 023 11157.83 421.13 52000.49 88888.00 2024-01-23 00:50:07.406 023 11157.82 421.06 52000.51 88888.00 2024-01-23 00:50:07.906 023 11157.82 421.03 52000.44 88888.00 2024-01-23 00:50:08.406 023 11157.84 421.12 52000.41 88888.00 2024-01-23 00:50:09.406 023 11157.82 421.15 52000.53 88888.00 2024-01-23 00:50:09.906 023 11157.84 421.15 52000.57 88888.00 2024-01-23 00:50:10.406 023 11157.81 421.16 52000.55 88888.00 2024-01-23 00:50:10.906 023 11157.86 421.16 52000.51 88888.00 2024-01-23 00:50:11.406 023 11157.83 421.20 52000.53 88888.00 2024-01-23 00:50:11.906 023 11157.83 421.18 52000.54 88888.00 2024-01-23 00:50:12.406 023 11157.86 421.24 52000.53 88888.00 2024-01-23 00:50:12.906 023 11157.81 421.25 52000.51 88888.00 2024-01-23 00:50:13.406 023 11157.79 421.28 52000.47 88888.00 2024-01-23 00:50:13.906 023 11157.78 421.25 52000.51 88888.00 2024-01-23 00:50:14.406 023 11157.82 421.30 52000.53 88888.00 2024-01-23 00:50:14.906 023 11157.80 421.28 52000.53 88888.00 2024-01-23 00:50:15.406 023 11157.80 421.29 52000.55 88888.00 2024-01-23 00:50:15.906 023 11157.78 421.35 52000.56 88888.00 2024-01-23 00:50:16.406 023 11157.73 421.34 52000.51 88888.00 2024-01-23 00:50:16.906 023 11157.81 421.35 52000.46 88888.00 2024-01-23 00:50:17.406 023 11157.78 421.33 52000.43 88888.00 2024-01-23 00:50:17.906 023 11157.75 421.34 52000.47 88888.00 2024-01-23 00:50:18.406 023 11157.72 421.41 52000.54 88888.00 2024-01-23 00:50:18.906 023 11157.70 421.41 52000.57 88888.00 2024-01-23 00:50:19.406 023 11157.69 421.42 52000.56 88888.00 2024-01-23 00:50:19.906 023 11157.65 421.38 52000.54 88888.00 2024-01-23 00:50:20.406 023 11157.67 421.36 52000.56 88888.00 2024-01-23 00:50:20.906 023 11157.62 421.35 52000.60 88888.00 2024-01-23 00:50:21.406 023 11157.56 421.41 52000.60 88888.00 2024-01-23 00:50:21.906 023 11157.55 421.41 52000.57 88888.00 2024-01-23 00:50:22.406 023 11157.56 421.45 52000.57 88888.00 2024-01-23 00:50:22.906 023 11157.49 421.50 52000.60 88888.00 2024-01-23 00:50:23.406 023 11157.45 421.51 52000.61 88888.00 2024-01-23 00:50:23.906 023 11157.52 421.51 52000.58 88888.00 2024-01-23 00:50:24.406 023 11157.47 421.50 52000.58 88888.00 2024-01-23 00:50:24.906 023 11157.49 421.57 52000.57 88888.00 2024-01-23 00:50:25.406 023 11157.45 421.55 52000.56 88888.00 2024-01-23 00:50:25.906 023 11157.49 421.55 52000.55 88888.00 2024-01-23 00:50:26.406 023 11157.43 421.54 52000.60 88888.00 2024-01-23 00:50:26.906 023 11157.43 421.54 52000.64 88888.00 2024-01-23 00:50:27.406 023 11157.40 421.55 52000.65 88888.00 2024-01-23 00:50:27.906 023 11157.34 421.54 52000.67 88888.00 2024-01-23 00:50:28.406 023 11157.34 421.54 52000.64 88888.00 2024-01-23 00:50:29.406 023 11157.28 421.51 52000.65 88888.00 2024-01-23 00:50:29.906 023 11157.20 421.48 52000.62 88888.00 2024-01-23 00:50:30.406 023 11157.23 421.54 52000.63 88888.00 2024-01-23 00:50:30.906 023 11157.14 421.54 52000.65 88888.00 2024-01-23 00:50:31.406 023 11157.18 421.52 52000.67 88888.00 2024-01-23 00:50:31.906 023 11157.09 421.49 52000.69 88888.00 2024-01-23 00:50:32.406 023 11157.16 421.52 52000.64 88888.00 2024-01-23 00:50:32.906 023 11157.07 421.43 52000.64 88888.00 2024-01-23 00:50:33.406 023 11157.07 421.42 52000.63 88888.00 2024-01-23 00:50:33.906 023 11157.00 421.42 52000.65 88888.00 2024-01-23 00:50:34.406 023 11157.05 421.49 52000.63 88888.00 2024-01-23 00:50:34.906 023 11156.98 421.49 52000.62 88888.00 2024-01-23 00:50:35.406 023 11157.01 421.49 52000.61 88888.00 2024-01-23 00:50:35.906 023 11156.95 421.48 52000.61 88888.00 2024-01-23 00:50:36.406 023 11156.96 421.48 52000.62 88888.00 2024-01-23 00:50:36.906 023 11156.90 421.45 52000.61 88888.00 2024-01-23 00:50:37.406 023 11156.94 421.42 52000.58 88888.00 2024-01-23 00:50:37.906 023 11156.86 421.38 52000.64 88888.00 2024-01-23 00:50:38.406 023 11156.84 421.38 52000.57 88888.00 2024-01-23 00:50:39.406 023 11156.84 421.36 52000.57 88888.00 2024-01-23 00:50:39.906 023 11156.86 421.33 52000.57 88888.00 2024-01-23 00:50:40.406 023 11156.83 421.36 52000.62 88888.00 2024-01-23 00:50:40.906 023 11156.88 421.41 52000.62 88888.00 2024-01-23 00:50:41.406 023 11156.78 421.32 52000.62 88888.00 2024-01-23 00:50:41.906 023 11156.83 421.35 52000.62 88888.00 2024-01-23 00:50:42.406 023 11156.76 421.29 52000.60 88888.00 2024-01-23 00:50:42.906 023 11156.81 421.36 52000.55 88888.00 2024-01-23 00:50:43.406 023 11156.76 421.26 52000.54 88888.00 2024-01-23 00:50:43.906 023 11156.70 421.26 52000.60 88888.00 2024-01-23 00:50:44.407 023 11156.74 421.24 52000.60 88888.00 2024-01-23 00:50:44.907 023 11156.69 421.18 52000.60 88888.00 2024-01-23 00:50:45.407 023 11156.77 421.23 52000.58 88888.00 2024-01-23 00:50:45.907 023 11156.66 421.19 52000.58 88888.00 2024-01-23 00:50:46.407 023 11156.70 421.20 52000.56 88888.00 2024-01-23 00:50:46.907 023 11156.70 421.20 52000.55 88888.00 2024-01-23 00:50:47.407 023 11156.63 421.20 52000.56 88888.00 2024-01-23 00:50:47.907 023 11156.67 421.25 52000.60 88888.00 2024-01-23 00:50:48.407 023 11156.63 421.15 52000.61 88888.00 2024-01-23 00:50:48.907 023 11156.68 421.16 52000.58 88888.00 2024-01-23 00:50:49.406 023 11156.75 421.13 52000.57 88888.00 2024-01-23 00:50:49.906 023 11156.72 421.13 52000.56 88888.00 2024-01-23 00:50:50.406 023 11156.75 421.20 52000.55 88888.00 2024-01-23 00:50:50.906 023 11156.69 421.16 52000.58 88888.00 2024-01-23 00:50:51.406 023 11156.77 421.19 52000.58 88888.00 2024-01-23 00:50:51.906 023 11156.75 421.18 52000.62 88888.00 2024-01-23 00:50:52.406 023 11156.68 421.15 52000.62 88888.00 2024-01-23 00:50:52.906 023 11156.78 421.19 52000.60 88888.00 2024-01-23 00:50:53.406 023 11156.75 421.19 52000.56 88888.00 2024-01-23 00:50:53.906 023 11156.83 421.21 52000.58 88888.00 2024-01-23 00:50:54.406 023 11156.76 421.21 52000.62 88888.00 2024-01-23 00:50:54.906 023 11156.78 421.21 52000.61 88888.00 2024-01-23 00:50:55.406 023 11156.79 421.07 52000.61 88888.00 2024-01-23 00:50:55.906 023 11156.74 421.10 52000.60 88888.00 2024-01-23 00:50:56.406 023 11156.85 421.19 52000.61 88888.00 2024-01-23 00:50:56.906 023 11156.82 421.19 52000.62 88888.00 2024-01-23 00:50:57.406 023 11156.92 421.25 52000.61 88888.00 2024-01-23 00:50:57.906 023 11156.91 421.28 52000.61 88888.00 2024-01-23 00:50:58.406 023 11156.96 421.28 52000.60 88888.00 2024-01-23 00:50:58.906 023 11157.00 421.28 52000.61 88888.00 2024-01-23 00:50:59.406 023 11156.98 421.31 52000.58 88888.00 2024-01-23 00:50:59.906 023 11156.99 421.31 52000.55 88888.00 2024-01-23 00:51:00.406 023 11156.95 421.26 52000.57 88888.00 2024-01-23 00:51:00.906 023 11157.01 421.30 52000.56 88888.00 2024-01-23 00:51:01.406 023 11156.96 421.30 52000.53 88888.00 2024-01-23 00:51:01.906 023 11157.05 421.33 52000.52 88888.00 2024-01-23 00:51:02.406 023 11157.02 421.28 52000.55 88888.00 2024-01-23 00:51:02.906 023 11157.09 421.29 52000.54 88888.00 2024-01-23 00:51:03.406 023 11157.07 421.26 52000.52 88888.00 2024-01-23 00:51:03.906 023 11157.13 421.33 52000.53 88888.00 2024-01-23 00:51:04.406 023 11157.09 421.33 52000.55 88888.00 2024-01-23 00:51:04.906 023 11157.19 421.41 52000.54 88888.00 2024-01-23 00:51:05.406 023 11157.19 421.39 52000.54 88888.00 2024-01-23 00:51:05.906 023 11157.25 421.39 52000.56 88888.00 2024-01-23 00:51:06.406 023 11157.18 421.34 52000.55 88888.00 2024-01-23 00:51:06.906 023 11157.26 421.36 52000.52 88888.00 2024-01-23 00:51:07.406 023 11157.23 421.36 52000.53 88888.00 2024-01-23 00:51:07.906 023 11157.28 421.41 52000.54 88888.00 2024-01-23 00:51:08.406 023 11157.27 421.38 52000.57 88888.00 2024-01-23 00:51:08.906 023 11157.33 421.40 52000.55 88888.00 2024-01-23 00:51:09.407 023 11157.33 421.44 52000.57 88888.00 2024-01-23 00:51:09.907 023 11157.33 421.45 52000.61 88888.00 2024-01-23 00:51:10.907 023 11157.40 421.49 52000.55 88888.00 2024-01-23 00:51:11.407 023 11157.39 421.52 52000.53 88888.00 2024-01-23 00:51:11.907 023 11157.44 421.54 52000.54 88888.00 2024-01-23 00:51:12.407 023 11157.43 421.57 52000.57 88888.00 2024-01-23 00:51:12.907 023 11157.40 421.53 52000.62 88888.00 2024-01-23 00:51:13.407 023 11157.46 421.54 52000.63 88888.00 2024-01-23 00:51:13.907 023 11157.48 421.50 52000.57 88888.00 2024-01-23 00:51:14.407 023 11157.58 421.52 52000.54 88888.00 2024-01-23 00:51:14.907 023 11157.61 421.53 52000.53 88888.00 2024-01-23 00:51:15.407 023 11157.58 421.53 52000.55 88888.00 2024-01-23 00:51:15.907 023 11157.63 421.59 52000.56 88888.00 2024-01-23 00:51:16.407 023 11157.64 421.54 52000.51 88888.00 2024-01-23 00:51:16.907 023 11157.66 421.57 52000.48 88888.00 2024-01-23 00:51:17.407 023 11157.58 421.52 52000.47 88888.00 2024-01-23 00:51:17.907 023 11157.63 421.61 52000.49 88888.00 2024-01-23 00:51:18.407 023 11157.64 421.62 52000.51 88888.00 2024-01-23 00:51:18.907 023 11157.67 421.63 52000.52 88888.00 2024-01-23 00:51:19.407 023 11157.71 421.65 52000.52 88888.00 2024-01-23 00:51:19.907 023 11157.66 421.63 52000.51 88888.00 2024-01-23 00:51:20.407 023 11157.67 421.65 52000.51 88888.00 2024-01-23 00:51:20.907 023 11157.66 421.63 52000.49 88888.00 2024-01-23 00:51:21.407 023 11157.67 421.69 52000.51 88888.00 2024-01-23 00:51:21.907 023 11157.73 421.69 52000.51 88888.00 2024-01-23 00:51:22.407 023 11157.74 421.63 52000.49 88888.00 2024-01-23 00:51:22.907 023 11157.79 421.63 52000.51 88888.00 2024-01-23 00:51:23.407 023 11157.75 421.63 52000.49 88888.00 2024-01-23 00:51:23.907 023 11157.72 421.63 52000.49 88888.00 2024-01-23 00:51:24.407 023 11157.78 421.70 52000.47 88888.00 2024-01-23 00:51:24.907 023 11157.73 421.71 52000.49 88888.00 2024-01-23 00:51:25.407 023 11157.79 421.68 52000.48 88888.00 2024-01-23 00:51:25.907 023 11157.82 421.64 52000.49 88888.00 2024-01-23 00:51:26.407 023 11157.75 421.65 52000.51 88888.00 2024-01-23 00:51:26.907 023 11157.77 421.65 52000.49 88888.00 2024-01-23 00:51:27.407 023 11157.81 421.69 52000.49 88888.00 2024-01-23 00:51:27.907 023 11157.82 421.71 52000.51 88888.00 2024-01-23 00:51:28.407 023 11157.82 421.73 52000.47 88888.00 2024-01-23 00:51:28.907 023 11157.81 421.73 52000.47 88888.00 2024-01-23 00:51:29.407 023 11157.83 421.71 52000.46 88888.00 2024-01-23 00:51:29.907 023 11157.77 421.68 52000.47 88888.00 2024-01-23 00:51:30.907 023 11157.75 421.67 52000.49 88888.00 2024-01-23 00:51:31.407 023 11157.81 421.63 52000.53 88888.00 2024-01-23 00:51:31.907 023 11157.83 421.60 52000.54 88888.00 2024-01-23 00:51:32.407 023 11157.81 421.65 52000.55 88888.00 2024-01-23 00:51:32.907 023 11157.74 421.70 52000.55 88888.00 2024-01-23 00:51:33.407 023 11157.78 421.77 52000.56 88888.00 2024-01-23 00:51:33.907 023 11157.80 421.73 52000.61 88888.00 2024-01-23 00:51:34.407 023 11157.75 421.64 52000.54 88888.00 2024-01-23 00:51:34.907 023 11157.81 421.69 52000.49 88888.00 2024-01-23 00:51:35.407 023 11157.80 421.70 52000.51 88888.00 2024-01-23 00:51:35.907 023 11157.83 421.77 52000.52 88888.00 2024-01-23 00:51:36.407 023 11157.83 421.79 52000.48 88888.00 2024-01-23 00:51:36.907 023 11157.80 421.78 52000.45 88888.00 2024-01-23 00:51:37.407 023 11157.78 421.70 52000.45 88888.00 2024-01-23 00:51:37.907 023 11157.81 421.68 52000.46 88888.00 2024-01-23 00:51:38.908 023 11157.80 421.70 52000.49 88888.00 2024-01-23 00:51:39.408 023 11157.74 421.69 52000.46 88888.00 2024-01-23 00:51:39.908 023 11157.70 421.71 52000.41 88888.00 2024-01-23 00:51:40.408 023 11157.73 421.69 52000.44 88888.00 2024-01-23 00:51:40.908 023 11157.66 421.62 52000.44 88888.00 2024-01-23 00:51:41.408 023 11157.70 421.65 52000.40 88888.00 2024-01-23 00:51:41.908 023 11157.70 421.69 52000.39 88888.00 2024-01-23 00:51:42.408 023 11157.67 421.70 52000.41 88888.00 2024-01-23 00:51:42.908 023 11157.69 421.68 52000.41 88888.00 2024-01-23 00:51:43.408 023 11157.74 421.71 52000.41 88888.00 2024-01-23 00:51:43.907 023 11157.75 421.73 52000.47 88888.00 2024-01-23 00:51:44.407 023 11157.72 421.73 52000.46 88888.00 2024-01-23 00:51:44.907 023 11157.69 421.71 52000.41 88888.00 2024-01-23 00:51:45.407 023 11157.66 421.71 52000.44 88888.00 2024-01-23 00:51:45.907 023 11157.64 421.72 52000.46 88888.00 2024-01-23 00:51:46.407 023 11157.58 421.70 52000.51 88888.00 2024-01-23 00:51:46.907 023 11157.62 421.78 52000.49 88888.00 2024-01-23 00:51:47.407 023 11157.60 421.72 52000.48 88888.00 2024-01-23 00:51:47.907 023 11157.65 421.74 52000.47 88888.00 2024-01-23 00:51:48.908 023 11157.63 421.67 52000.48 88888.00 2024-01-23 00:51:49.408 023 11157.63 421.63 52000.49 88888.00 2024-01-23 00:51:49.908 023 11157.61 421.68 52000.48 88888.00 2024-01-23 00:51:50.408 023 11157.62 421.71 52000.49 88888.00 2024-01-23 00:51:50.908 023 11157.62 421.67 52000.48 88888.00 2024-01-23 00:51:51.408 023 11157.56 421.64 52000.48 88888.00 2024-01-23 00:51:51.908 023 11157.56 421.65 52000.47 88888.00 2024-01-23 00:51:52.408 023 11157.60 421.72 52000.47 88888.00 2024-01-23 00:51:52.908 023 11157.61 421.73 52000.44 88888.00 2024-01-23 00:51:53.408 023 11157.60 421.70 52000.48 88888.00 2024-01-23 00:51:53.907 023 11157.56 421.69 52000.49 88888.00 2024-01-23 00:51:54.407 023 11157.60 421.68 52000.48 88888.00 2024-01-23 00:51:54.907 023 11157.56 421.65 52000.47 88888.00 2024-01-23 00:51:55.407 023 11157.57 421.68 52000.45 88888.00 2024-01-23 00:51:55.907 023 11157.56 421.69 52000.46 88888.00 2024-01-23 00:51:56.407 023 11157.57 421.71 52000.45 88888.00 2024-01-23 00:51:56.907 023 11157.61 421.70 52000.48 88888.00 2024-01-23 00:51:57.407 023 11157.57 421.69 52000.48 88888.00 2024-01-23 00:51:57.907 023 11157.58 421.72 52000.47 88888.00 2024-01-23 00:51:58.907 023 11157.56 421.71 52000.40 88888.00 2024-01-23 00:51:59.407 023 11157.58 421.76 52000.41 88888.00 2024-01-23 00:51:59.907 023 11157.57 421.69 52000.41 88888.00 2024-01-23 00:52:00.407 023 11157.61 421.69 52000.41 88888.00 2024-01-23 00:52:00.907 023 11157.61 421.67 52000.41 88888.00 2024-01-23 00:52:01.407 023 11157.64 421.68 52000.45 88888.00 2024-01-23 00:52:01.907 023 11157.65 421.72 52000.43 88888.00 2024-01-23 00:52:02.407 023 11157.61 421.76 52000.43 88888.00 2024-01-23 00:52:02.907 023 11157.63 421.69 52000.41 88888.00 2024-01-23 00:52:03.407 023 11157.65 421.72 52000.43 88888.00 2024-01-23 00:52:03.907 023 11157.65 421.76 52000.44 88888.00 2024-01-23 00:52:04.407 023 11157.67 421.80 52000.41 88888.00 2024-01-23 00:52:04.907 023 11157.61 421.80 52000.40 88888.00 2024-01-23 00:52:05.407 023 11157.57 421.77 52000.40 88888.00 2024-01-23 00:52:05.907 023 11157.56 421.79 52000.38 88888.00 2024-01-23 00:52:06.407 023 11157.54 421.81 52000.40 88888.00 2024-01-23 00:52:06.907 023 11157.54 421.84 52000.41 88888.00 2024-01-23 00:52:07.407 023 11157.51 421.83 52000.41 88888.00 2024-01-23 00:52:07.907 023 11157.55 421.86 52000.44 88888.00 2024-01-23 00:52:08.407 023 11157.58 421.86 52000.46 88888.00 2024-01-23 00:52:08.907 023 11157.57 421.83 52000.45 88888.00 2024-01-23 00:52:09.407 023 11157.64 421.83 52000.45 88888.00 2024-01-23 00:52:09.907 023 11157.66 421.84 52000.45 88888.00 2024-01-23 00:52:10.407 023 11157.66 421.90 52000.45 88888.00 2024-01-23 00:52:10.907 023 11157.70 421.91 52000.46 88888.00 2024-01-23 00:52:11.407 023 11157.69 421.92 52000.44 88888.00 2024-01-23 00:52:11.907 023 11157.71 421.89 52000.38 88888.00 2024-01-23 00:52:12.407 023 11157.74 421.93 52000.39 88888.00 2024-01-23 00:52:12.907 023 11157.70 421.98 52000.44 88888.00 2024-01-23 00:52:13.407 023 11157.65 422.02 52000.44 88888.00 2024-01-23 00:52:13.907 023 11157.69 422.01 52000.44 88888.00 2024-01-23 00:52:14.407 023 11157.67 422.02 52000.44 88888.00 2024-01-23 00:52:14.907 023 11157.70 422.10 52000.44 88888.00 2024-01-23 00:52:15.407 023 11157.73 422.13 52000.40 88888.00 2024-01-23 00:52:15.907 023 11157.72 422.18 52000.45 88888.00 2024-01-23 00:52:16.407 023 11157.78 422.12 52000.46 88888.00 2024-01-23 00:52:16.907 023 11157.80 422.09 52000.43 88888.00 2024-01-23 00:52:17.407 023 11157.74 422.07 52000.40 88888.00 2024-01-23 00:52:17.907 023 11157.81 422.13 52000.43 88888.00 2024-01-23 00:52:18.407 023 11157.82 422.19 52000.46 88888.00 2024-01-23 00:52:18.907 023 11157.79 422.18 52000.46 88888.00 2024-01-23 00:52:19.407 023 11157.84 422.15 52000.45 88888.00 2024-01-23 00:52:19.907 023 11157.83 422.16 52000.43 88888.00 2024-01-23 00:52:20.407 023 11157.83 422.22 52000.47 88888.00 2024-01-23 00:52:20.907 023 11157.81 422.18 52000.43 88888.00 2024-01-23 00:52:21.407 023 11157.82 422.16 52000.44 88888.00 2024-01-23 00:52:21.907 023 11157.84 422.20 52000.46 88888.00 2024-01-23 00:52:22.407 023 11157.82 422.21 52000.43 88888.00 2024-01-23 00:52:22.907 023 11157.86 422.22 52000.47 88888.00 2024-01-23 00:52:23.407 023 11157.88 422.26 52000.44 88888.00 2024-01-23 00:52:23.907 023 11157.84 422.30 52000.41 88888.00 2024-01-23 00:52:24.407 023 11157.86 422.26 52000.38 88888.00 2024-01-23 00:52:24.907 023 11157.87 422.27 52000.38 88888.00 2024-01-23 00:52:25.407 023 11157.87 422.30 52000.41 88888.00 2024-01-23 00:52:25.907 023 11157.87 422.26 52000.41 88888.00 2024-01-23 00:52:26.407 023 11157.88 422.31 52000.47 88888.00 2024-01-23 00:52:26.907 023 11157.89 422.37 52000.51 88888.00 2024-01-23 00:52:27.407 023 11157.86 422.39 52000.52 88888.00 2024-01-23 00:52:27.907 023 11157.81 422.38 52000.48 88888.00 2024-01-23 00:52:28.407 023 11157.86 422.39 52000.46 88888.00 2024-01-23 00:52:28.907 023 11157.89 422.44 52000.46 88888.00 2024-01-23 00:52:29.407 023 11157.86 422.44 52000.47 88888.00 2024-01-23 00:52:29.907 023 11157.83 422.45 52000.45 88888.00 2024-01-23 00:52:30.407 023 11157.89 422.44 52000.41 88888.00 2024-01-23 00:52:30.907 023 11157.90 422.46 52000.39 88888.00 2024-01-23 00:52:31.407 023 11157.89 422.46 52000.43 88888.00 2024-01-23 00:52:31.907 023 11157.86 422.44 52000.41 88888.00 2024-01-23 00:52:32.407 023 11157.88 422.48 52000.43 88888.00 2024-01-23 00:52:32.907 023 11157.91 422.52 52000.44 88888.00 2024-01-23 00:52:33.407 023 11157.92 422.51 52000.44 88888.00 2024-01-23 00:52:33.907 023 11157.91 422.56 52000.45 88888.00 2024-01-23 00:52:34.407 023 11157.93 422.55 52000.46 88888.00 2024-01-23 00:52:34.907 023 11157.96 422.55 52000.51 88888.00 2024-01-23 00:52:35.407 023 11157.96 422.52 52000.49 88888.00 2024-01-23 00:52:35.907 023 11157.96 422.54 52000.44 88888.00 2024-01-23 00:52:36.407 023 11157.90 422.55 52000.41 88888.00 2024-01-23 00:52:36.907 023 11157.87 422.54 52000.41 88888.00 2024-01-23 00:52:37.407 023 11157.81 422.51 52000.45 88888.00 2024-01-23 00:52:37.907 023 11157.88 422.54 52000.49 88888.00 2024-01-23 00:52:38.407 023 11157.89 422.51 52000.51 88888.00 2024-01-23 00:52:38.907 023 11157.95 422.57 52000.51 88888.00 2024-01-23 00:52:39.407 023 11157.91 422.56 52000.52 88888.00 2024-01-23 00:52:39.907 023 11157.89 422.58 52000.48 88888.00 2024-01-23 00:52:40.407 023 11157.91 422.56 52000.51 88888.00 2024-01-23 00:52:40.907 023 11157.92 422.57 52000.54 88888.00 2024-01-23 00:52:41.407 023 11157.91 422.56 52000.53 88888.00 2024-01-23 00:52:41.907 023 11157.87 422.59 52000.55 88888.00 2024-01-23 00:52:42.407 023 11157.90 422.57 52000.53 88888.00 2024-01-23 00:52:42.907 023 11157.89 422.56 52000.48 88888.00 2024-01-23 00:52:43.407 023 11157.83 422.60 52000.51 88888.00 2024-01-23 00:52:43.907 023 11157.82 422.59 52000.56 88888.00 2024-01-23 00:52:44.407 023 11157.84 422.55 52000.52 88888.00 2024-01-23 00:52:44.907 023 11157.84 422.60 52000.49 88888.00 2024-01-23 00:52:45.407 023 11157.83 422.59 52000.52 88888.00 2024-01-23 00:52:45.907 023 11157.87 422.59 52000.49 88888.00 2024-01-23 00:52:46.407 023 11157.88 422.61 52000.51 88888.00 2024-01-23 00:52:46.907 023 11157.90 422.60 52000.53 88888.00 2024-01-23 00:52:47.407 023 11157.89 422.58 52000.51 88888.00 2024-01-23 00:52:47.907 023 11157.88 422.60 52000.46 88888.00 2024-01-23 00:52:48.407 023 11157.83 422.60 52000.47 88888.00 2024-01-23 00:52:48.908 023 11157.84 422.60 52000.47 88888.00 2024-01-23 00:52:49.408 023 11157.84 422.61 52000.45 88888.00 2024-01-23 00:52:49.908 023 11157.83 422.61 52000.46 88888.00 2024-01-23 00:52:50.408 023 11157.83 422.52 52000.48 88888.00 2024-01-23 00:52:50.908 023 11157.88 422.52 52000.49 88888.00 2024-01-23 00:52:51.408 023 11157.86 422.51 52000.51 88888.00 2024-01-23 00:52:52.407 023 11157.77 422.52 52000.54 88888.00 2024-01-23 00:52:52.907 023 11157.79 422.54 52000.51 88888.00 2024-01-23 00:52:53.407 023 11157.79 422.58 52000.51 88888.00 2024-01-23 00:52:53.907 023 11157.75 422.54 52000.48 88888.00 2024-01-23 00:52:54.407 023 11157.73 422.52 52000.47 88888.00 2024-01-23 00:52:54.907 023 11157.73 422.50 52000.48 88888.00 2024-01-23 00:52:55.407 023 11157.75 422.49 52000.52 88888.00 2024-01-23 00:52:55.907 023 11157.72 422.47 52000.53 88888.00 2024-01-23 00:52:56.407 023 11157.70 422.48 52000.51 88888.00 2024-01-23 00:52:56.907 023 11157.70 422.46 52000.48 88888.00 2024-01-23 00:52:57.407 023 11157.71 422.51 52000.51 88888.00 2024-01-23 00:52:57.907 023 11157.71 422.50 52000.52 88888.00 2024-01-23 00:52:58.407 023 11157.72 422.48 52000.49 88888.00 2024-01-23 00:52:58.907 023 11157.72 422.50 52000.49 88888.00 2024-01-23 00:52:59.407 023 11157.69 422.55 52000.52 88888.00 2024-01-23 00:52:59.907 023 11157.71 422.51 52000.52 88888.00 2024-01-23 00:53:00.407 023 11157.72 422.54 52000.49 88888.00 2024-01-23 00:53:00.907 023 11157.74 422.52 52000.49 88888.00 2024-01-23 00:53:01.407 023 11157.73 422.56 52000.49 88888.00 2024-01-23 00:53:01.907 023 11157.72 422.58 52000.51 88888.00 2024-01-23 00:53:02.407 023 11157.75 422.58 52000.51 88888.00 2024-01-23 00:53:02.907 023 11157.74 422.52 52000.51 88888.00 2024-01-23 00:53:03.407 023 11157.72 422.52 52000.47 88888.00 2024-01-23 00:53:03.907 023 11157.75 422.56 52000.44 88888.00 2024-01-23 00:53:04.407 023 11157.78 422.56 52000.45 88888.00 2024-01-23 00:53:04.907 023 11157.77 422.55 52000.45 88888.00 2024-01-23 00:53:05.407 023 11157.74 422.59 52000.45 88888.00 2024-01-23 00:53:05.907 023 11157.74 422.58 52000.45 88888.00 2024-01-23 00:53:06.407 023 11157.75 422.55 52000.46 88888.00 2024-01-23 00:53:06.907 023 11157.72 422.52 52000.48 88888.00 2024-01-23 00:53:07.407 023 11157.70 422.50 52000.51 88888.00 2024-01-23 00:53:07.907 023 11157.71 422.50 52000.51 88888.00 2024-01-23 00:53:08.407 023 11157.77 422.49 52000.47 88888.00 2024-01-23 00:53:08.907 023 11157.78 422.49 52000.47 88888.00 2024-01-23 00:53:09.407 023 11157.73 422.48 52000.48 88888.00 2024-01-23 00:53:09.907 023 11157.73 422.46 52000.47 88888.00 2024-01-23 00:53:10.407 023 11157.78 422.50 52000.44 88888.00 2024-01-23 00:53:10.907 023 11157.79 422.48 52000.47 88888.00 2024-01-23 00:53:11.407 023 11157.79 422.50 52000.51 88888.00 2024-01-23 00:53:12.407 023 11157.89 422.45 52000.54 88888.00 2024-01-23 00:53:12.907 023 11157.87 422.50 52000.55 88888.00 2024-01-23 00:53:13.407 023 11157.86 422.50 52000.56 88888.00 2024-01-23 00:53:13.907 023 11157.87 422.50 52000.53 88888.00 2024-01-23 00:53:14.407 023 11157.88 422.49 52000.49 88888.00 2024-01-23 00:53:14.907 023 11157.89 422.50 52000.54 88888.00 2024-01-23 00:53:15.407 023 11157.89 422.54 52000.51 88888.00 2024-01-23 00:53:15.907 023 11157.91 422.59 52000.53 88888.00 2024-01-23 00:53:16.407 023 11157.90 422.50 52000.54 88888.00 2024-01-23 00:53:16.907 023 11157.87 422.51 52000.53 88888.00 2024-01-23 00:53:17.407 023 11157.89 422.57 52000.51 88888.00 2024-01-23 00:53:17.907 023 11157.89 422.55 52000.53 88888.00 2024-01-23 00:53:18.407 023 11157.96 422.57 52000.53 88888.00 2024-01-23 00:53:18.907 023 11158.00 422.57 52000.54 88888.00 2024-01-23 00:53:19.407 023 11157.97 422.56 52000.56 88888.00 2024-01-23 00:53:19.907 023 11157.96 422.59 52000.57 88888.00 2024-01-23 00:53:20.407 023 11157.95 422.55 52000.54 88888.00 2024-01-23 00:53:20.907 023 11157.96 422.54 52000.53 88888.00 2024-01-23 00:53:21.407 023 11157.96 422.58 52000.57 88888.00 2024-01-23 00:53:22.407 023 11157.99 422.52 52000.58 88888.00 2024-01-23 00:53:22.907 023 11157.98 422.54 52000.60 88888.00 2024-01-23 00:53:23.407 023 11158.01 422.54 52000.58 88888.00 2024-01-23 00:53:23.907 023 11158.01 422.51 52000.60 88888.00 2024-01-23 00:53:24.407 023 11158.01 422.56 52000.58 88888.00 2024-01-23 00:53:24.907 023 11158.05 422.59 52000.61 88888.00 2024-01-23 00:53:25.407 023 11158.05 422.64 52000.60 88888.00 2024-01-23 00:53:25.907 023 11158.10 422.61 52000.56 88888.00 2024-01-23 00:53:26.407 023 11158.10 422.61 52000.55 88888.00 2024-01-23 00:53:26.907 023 11158.08 422.59 52000.56 88888.00 2024-01-23 00:53:27.407 023 11158.04 422.57 52000.56 88888.00 2024-01-23 00:53:27.907 023 11158.09 422.55 52000.57 88888.00 2024-01-23 00:53:28.407 023 11158.10 422.58 52000.52 88888.00 2024-01-23 00:53:28.907 023 11158.09 422.59 52000.48 88888.00 2024-01-23 00:53:29.407 023 11158.12 422.61 52000.51 88888.00 2024-01-23 00:53:29.907 023 11158.14 422.64 52000.57 88888.00 2024-01-23 00:53:30.407 023 11158.19 422.64 52000.56 88888.00 2024-01-23 00:53:30.907 023 11158.21 422.62 52000.53 88888.00 2024-01-23 00:53:31.407 023 11158.16 422.65 52000.53 88888.00 2024-01-23 00:53:31.907 023 11158.18 422.67 52000.54 88888.00 2024-01-23 00:53:32.407 023 11158.16 422.70 52000.52 88888.00 2024-01-23 00:53:32.907 023 11158.17 422.70 52000.53 88888.00 2024-01-23 00:53:33.407 023 11158.16 422.69 52000.54 88888.00 2024-01-23 00:53:33.907 023 11158.22 422.70 52000.57 88888.00 2024-01-23 00:53:34.407 023 11158.27 422.69 52000.60 88888.00 2024-01-23 00:53:34.907 023 11158.25 422.76 52000.57 88888.00 2024-01-23 00:53:35.407 023 11158.22 422.75 52000.57 88888.00 2024-01-23 00:53:35.907 023 11158.27 422.70 52000.58 88888.00 2024-01-23 00:53:36.407 023 11158.30 422.67 52000.56 88888.00 2024-01-23 00:53:36.907 023 11158.28 422.67 52000.54 88888.00 2024-01-23 00:53:37.408 023 11158.33 422.69 52000.53 88888.00 2024-01-23 00:53:37.908 023 11158.33 422.77 52000.52 88888.00 2024-01-23 00:53:38.408 023 11158.33 422.79 52000.52 88888.00 2024-01-23 00:53:38.908 023 11158.35 422.77 52000.51 88888.00 2024-01-23 00:53:39.408 023 11158.37 422.77 52000.48 88888.00 2024-01-23 00:53:39.908 023 11158.36 422.79 52000.49 88888.00 2024-01-23 00:53:40.408 023 11158.35 422.79 52000.49 88888.00 2024-01-23 00:53:40.908 023 11158.37 422.85 52000.48 88888.00 2024-01-23 00:53:41.408 023 11158.39 422.84 52000.51 88888.00 2024-01-23 00:53:41.908 023 11158.36 422.86 52000.49 88888.00 2024-01-23 00:53:42.409 023 11158.39 422.87 52000.47 88888.00 2024-01-23 00:53:42.909 023 11158.44 422.90 52000.46 88888.00 2024-01-23 00:53:43.409 023 11158.49 422.87 52000.44 88888.00 2024-01-23 00:53:43.909 023 11158.50 422.88 52000.48 88888.00 2024-01-23 00:53:44.409 023 11158.50 422.88 52000.51 88888.00 2024-01-23 00:53:44.909 023 11158.48 422.87 52000.56 88888.00 2024-01-23 00:53:45.409 023 11158.49 422.89 52000.56 88888.00 2024-01-23 00:53:45.909 023 11158.50 422.88 52000.55 88888.00 2024-01-23 00:53:46.409 023 11158.52 422.90 52000.55 88888.00 2024-01-23 00:53:46.909 023 11158.52 422.90 52000.52 88888.00 2024-01-23 00:53:47.408 023 11158.52 422.91 52000.52 88888.00 2024-01-23 00:53:47.908 023 11158.53 422.88 52000.51 88888.00 2024-01-23 00:53:48.408 023 11158.54 422.93 52000.48 88888.00 2024-01-23 00:53:48.908 023 11158.54 422.88 52000.47 88888.00 2024-01-23 00:53:49.408 023 11158.53 422.88 52000.48 88888.00 2024-01-23 00:53:49.908 023 11158.54 422.88 52000.51 88888.00 2024-01-23 00:53:50.408 023 11158.56 422.86 52000.47 88888.00 2024-01-23 00:53:50.908 023 11158.61 422.87 52000.47 88888.00 2024-01-23 00:53:51.408 023 11158.65 422.91 52000.48 88888.00 2024-01-23 00:53:51.908 023 11158.66 422.90 52000.46 88888.00 2024-01-23 00:53:52.408 023 11158.63 422.91 52000.45 88888.00 2024-01-23 00:53:52.908 023 11158.62 422.90 52000.44 88888.00 2024-01-23 00:53:53.408 023 11158.67 422.88 52000.40 88888.00 2024-01-23 00:53:53.908 023 11158.74 422.94 52000.45 88888.00 2024-01-23 00:53:54.408 023 11158.71 422.93 52000.43 88888.00 2024-01-23 00:53:54.908 023 11158.66 422.96 52000.41 88888.00 2024-01-23 00:53:55.408 023 11158.70 423.02 52000.44 88888.00 2024-01-23 00:53:55.908 023 11158.71 422.97 52000.44 88888.00 2024-01-23 00:53:56.408 023 11158.71 422.99 52000.44 88888.00 2024-01-23 00:53:56.908 023 11158.75 422.98 52000.39 88888.00 2024-01-23 00:53:57.408 023 11158.72 422.98 52000.41 88888.00 2024-01-23 00:53:57.908 023 11158.71 422.94 52000.44 88888.00 2024-01-23 00:53:58.408 023 11158.74 422.97 52000.45 88888.00 2024-01-23 00:53:58.908 023 11158.78 423.00 52000.45 88888.00 2024-01-23 00:53:59.408 023 11158.78 423.00 52000.44 88888.00 2024-01-23 00:53:59.908 023 11158.75 423.02 52000.49 88888.00 2024-01-23 00:54:00.408 023 11158.75 423.00 52000.47 88888.00 2024-01-23 00:54:00.908 023 11158.80 422.97 52000.45 88888.00 2024-01-23 00:54:01.408 023 11158.79 422.97 52000.45 88888.00 2024-01-23 00:54:01.908 023 11158.80 422.95 52000.47 88888.00 2024-01-23 00:54:02.409 023 11158.77 422.95 52000.46 88888.00 2024-01-23 00:54:02.909 023 11158.76 422.95 52000.47 88888.00 2024-01-23 00:54:03.409 023 11158.80 422.94 52000.45 88888.00 2024-01-23 00:54:03.909 023 11158.79 422.88 52000.41 88888.00 2024-01-23 00:54:04.409 023 11158.81 422.87 52000.46 88888.00 2024-01-23 00:54:04.909 023 11158.79 422.87 52000.47 88888.00 2024-01-23 00:54:05.409 023 11158.77 422.89 52000.45 88888.00 2024-01-23 00:54:05.909 023 11158.75 422.89 52000.45 88888.00 2024-01-23 00:54:06.409 023 11158.76 422.87 52000.44 88888.00 2024-01-23 00:54:06.909 023 11158.79 422.84 52000.38 88888.00 2024-01-23 00:54:07.408 023 11158.83 422.85 52000.40 88888.00 2024-01-23 00:54:07.908 023 11158.83 422.86 52000.45 88888.00 2024-01-23 00:54:08.408 023 11158.83 422.88 52000.41 88888.00 2024-01-23 00:54:08.908 023 11158.81 422.81 52000.38 88888.00 2024-01-23 00:54:09.408 023 11158.80 422.80 52000.40 88888.00 2024-01-23 00:54:09.908 023 11158.84 422.81 52000.41 88888.00 2024-01-23 00:54:10.408 023 11158.86 422.84 52000.45 88888.00 2024-01-23 00:54:10.908 023 11158.87 422.79 52000.41 88888.00 2024-01-23 00:54:11.408 023 11158.87 422.77 52000.41 88888.00 2024-01-23 00:54:11.908 023 11158.94 422.79 52000.38 88888.00 2024-01-23 00:54:12.408 023 11158.93 422.84 52000.36 88888.00 2024-01-23 00:54:12.908 023 11158.95 422.81 52000.36 88888.00 2024-01-23 00:54:13.408 023 11158.93 422.78 52000.38 88888.00 2024-01-23 00:54:13.908 023 11158.92 422.76 52000.39 88888.00 2024-01-23 00:54:14.408 023 11158.93 422.77 52000.40 88888.00 2024-01-23 00:54:14.908 023 11158.97 422.77 52000.41 88888.00 2024-01-23 00:54:15.408 023 11159.00 422.75 52000.40 88888.00 2024-01-23 00:54:15.908 023 11159.02 422.71 52000.41 88888.00 2024-01-23 00:54:16.408 023 11159.01 422.68 52000.40 88888.00 2024-01-23 00:54:16.908 023 11159.00 422.70 52000.39 88888.00 2024-01-23 00:54:17.408 023 11159.01 422.70 52000.41 88888.00 2024-01-23 00:54:17.908 023 11159.00 422.70 52000.44 88888.00 2024-01-23 00:54:18.408 023 11159.01 422.70 52000.45 88888.00 2024-01-23 00:54:18.908 023 11158.96 422.65 52000.45 88888.00 2024-01-23 00:54:19.408 023 11158.98 422.66 52000.45 88888.00 2024-01-23 00:54:19.908 023 11159.02 422.69 52000.45 88888.00 2024-01-23 00:54:20.408 023 11159.03 422.66 52000.40 88888.00 2024-01-23 00:54:20.908 023 11158.98 422.61 52000.41 88888.00 2024-01-23 00:54:21.408 023 11158.94 422.62 52000.44 88888.00 2024-01-23 00:54:21.908 023 11158.95 422.62 52000.39 88888.00 2024-01-23 00:54:22.408 023 11158.97 422.58 52000.45 88888.00 2024-01-23 00:54:22.908 023 11159.03 422.60 52000.44 88888.00 2024-01-23 00:54:23.408 023 11159.06 422.65 52000.40 88888.00 2024-01-23 00:54:23.908 023 11159.06 422.66 52000.39 88888.00 2024-01-23 00:54:24.408 023 11159.04 422.62 52000.39 88888.00 2024-01-23 00:54:24.908 023 11159.05 422.64 52000.35 88888.00 2024-01-23 00:54:25.408 023 11159.05 422.64 52000.37 88888.00 2024-01-23 00:54:25.908 023 11159.05 422.64 52000.38 88888.00 2024-01-23 00:54:26.408 023 11159.09 422.64 52000.41 88888.00 2024-01-23 00:54:26.908 023 11159.11 422.60 52000.43 88888.00 2024-01-23 00:54:27.408 023 11159.10 422.59 52000.44 88888.00 2024-01-23 00:54:27.908 023 11159.11 422.59 52000.45 88888.00 2024-01-23 00:54:28.408 023 11159.10 422.62 52000.40 88888.00 2024-01-23 00:54:28.908 023 11159.12 422.58 52000.37 88888.00 2024-01-23 00:54:29.408 023 11159.15 422.60 52000.43 88888.00 2024-01-23 00:54:29.908 023 11159.14 422.56 52000.43 88888.00 2024-01-23 00:54:30.408 023 11159.13 422.57 52000.38 88888.00 2024-01-23 00:54:30.908 023 11159.14 422.61 52000.38 88888.00 2024-01-23 00:54:31.408 023 11159.16 422.60 52000.38 88888.00 2024-01-23 00:54:31.908 023 11159.20 422.55 52000.41 88888.00 2024-01-23 00:54:32.408 023 11159.16 422.51 52000.43 88888.00 2024-01-23 00:54:32.908 023 11159.07 422.58 52000.48 88888.00 2024-01-23 00:54:33.908 023 11159.10 422.62 52000.49 88888.00 2024-01-23 00:54:34.408 023 11159.15 422.64 52000.46 88888.00 2024-01-23 00:54:34.908 023 11159.15 422.64 52000.46 88888.00 2024-01-23 00:54:35.408 023 11159.16 422.66 52000.48 88888.00 2024-01-23 00:54:35.908 023 11159.19 422.67 52000.52 88888.00 2024-01-23 00:54:36.408 023 11159.14 422.66 52000.46 88888.00 2024-01-23 00:54:36.908 023 11159.11 422.67 52000.43 88888.00 2024-01-23 00:54:37.408 023 11159.13 422.66 52000.41 88888.00 2024-01-23 00:54:37.908 023 11159.14 422.69 52000.38 88888.00 2024-01-23 00:54:38.408 023 11159.18 422.67 52000.40 88888.00 2024-01-23 00:54:38.908 023 11159.19 422.70 52000.41 88888.00 2024-01-23 00:54:39.408 023 11159.20 422.71 52000.45 88888.00 2024-01-23 00:54:39.908 023 11159.19 422.71 52000.45 88888.00 2024-01-23 00:54:40.408 023 11159.20 422.67 52000.46 88888.00 2024-01-23 00:54:40.908 023 11159.22 422.70 52000.43 88888.00 2024-01-23 00:54:41.408 023 11159.23 422.74 52000.48 88888.00 2024-01-23 00:54:41.908 023 11159.22 422.73 52000.49 88888.00 2024-01-23 00:54:42.408 023 11159.21 422.70 52000.48 88888.00 2024-01-23 00:54:42.908 023 11159.23 422.75 52000.46 88888.00 2024-01-23 00:54:43.408 023 11159.26 422.76 52000.48 88888.00 2024-01-23 00:54:43.908 023 11159.26 422.79 52000.46 88888.00 2024-01-23 00:54:44.408 023 11159.27 422.79 52000.51 88888.00 2024-01-23 00:54:44.908 023 11159.28 422.76 52000.47 88888.00 2024-01-23 00:54:45.408 023 11159.33 422.78 52000.44 88888.00 2024-01-23 00:54:45.908 023 11159.35 422.85 52000.41 88888.00 2024-01-23 00:54:46.408 023 11159.37 422.85 52000.45 88888.00 2024-01-23 00:54:46.908 023 11159.35 422.84 52000.41 88888.00 2024-01-23 00:54:47.408 023 11159.35 422.88 52000.44 88888.00 2024-01-23 00:54:47.908 023 11159.35 422.90 52000.40 88888.00 2024-01-23 00:54:48.408 023 11159.37 422.88 52000.41 88888.00 2024-01-23 00:54:48.908 023 11159.36 422.90 52000.39 88888.00 2024-01-23 00:54:49.408 023 11159.41 422.87 52000.38 88888.00 2024-01-23 00:54:49.908 023 11159.44 422.91 52000.37 88888.00 2024-01-23 00:54:50.408 023 11159.41 422.95 52000.41 88888.00 2024-01-23 00:54:50.908 023 11159.44 422.95 52000.40 88888.00 2024-01-23 00:54:51.908 023 11159.46 422.97 52000.45 88888.00 2024-01-23 00:54:52.408 023 11159.46 422.94 52000.44 88888.00 2024-01-23 00:54:52.908 023 11159.50 422.95 52000.47 88888.00 2024-01-23 00:54:53.408 023 11159.51 422.99 52000.47 88888.00 2024-01-23 00:54:53.908 023 11159.48 422.94 52000.51 88888.00 2024-01-23 00:54:54.408 023 11159.50 422.97 52000.45 88888.00 2024-01-23 00:54:54.908 023 11159.47 422.97 52000.46 88888.00 2024-01-23 00:54:55.408 023 11159.50 422.98 52000.43 88888.00 2024-01-23 00:54:55.908 023 11159.50 423.06 52000.43 88888.00 2024-01-23 00:54:56.408 023 11159.49 423.05 52000.41 88888.00 2024-01-23 00:54:56.908 023 11159.49 423.05 52000.44 88888.00 2024-01-23 00:54:57.408 023 11159.54 423.07 52000.45 88888.00 2024-01-23 00:54:57.908 023 11159.56 423.10 52000.49 88888.00 2024-01-23 00:54:58.408 023 11159.58 423.12 52000.46 88888.00 2024-01-23 00:54:58.908 023 11159.58 423.15 52000.44 88888.00 2024-01-23 00:54:59.408 023 11159.59 423.15 52000.44 88888.00 2024-01-23 00:54:59.908 023 11159.60 423.10 52000.47 88888.00 2024-01-23 00:55:00.408 023 11159.59 423.09 52000.45 88888.00 2024-01-23 00:55:00.908 023 11159.63 423.08 52000.45 88888.00 2024-01-23 00:55:01.908 023 11159.65 423.15 52000.49 88888.00 2024-01-23 00:55:02.408 023 11159.64 423.15 52000.48 88888.00 2024-01-23 00:55:02.908 023 11159.65 423.15 52000.41 88888.00 2024-01-23 00:55:03.408 023 11159.66 423.13 52000.46 88888.00 2024-01-23 00:55:03.908 023 11159.68 423.16 52000.47 88888.00 2024-01-23 00:55:04.408 023 11159.70 423.18 52000.48 88888.00 2024-01-23 00:55:04.908 023 11159.70 423.23 52000.47 88888.00 2024-01-23 00:55:05.408 023 11159.72 423.24 52000.48 88888.00 2024-01-23 00:55:05.908 023 11159.73 423.24 52000.46 88888.00 2024-01-23 00:55:06.408 023 11159.76 423.26 52000.43 88888.00 2024-01-23 00:55:06.908 023 11159.76 423.28 52000.43 88888.00 2024-01-23 00:55:07.408 023 11159.70 423.25 52000.38 88888.00 2024-01-23 00:55:07.908 023 11159.71 423.25 52000.41 88888.00 2024-01-23 00:55:08.408 023 11159.77 423.27 52000.39 88888.00 2024-01-23 00:55:08.908 023 11159.80 423.27 52000.41 88888.00 2024-01-23 00:55:09.408 023 11159.82 423.28 52000.40 88888.00 2024-01-23 00:55:09.908 023 11159.79 423.28 52000.44 88888.00 2024-01-23 00:55:10.408 023 11159.74 423.28 52000.49 88888.00 2024-01-23 00:55:10.908 023 11159.75 423.25 52000.46 88888.00 2024-01-23 00:55:11.408 023 11159.73 423.25 52000.45 88888.00 2024-01-23 00:55:11.908 023 11159.72 423.34 52000.41 88888.00 2024-01-23 00:55:12.408 023 11159.73 423.31 52000.45 88888.00 2024-01-23 00:55:12.908 023 11159.76 423.33 52000.43 88888.00 2024-01-23 00:55:13.408 023 11159.79 423.29 52000.44 88888.00 2024-01-23 00:55:13.908 023 11159.76 423.31 52000.44 88888.00 2024-01-23 00:55:14.408 023 11159.77 423.32 52000.47 88888.00 2024-01-23 00:55:14.908 023 11159.79 423.25 52000.47 88888.00 2024-01-23 00:55:15.408 023 11159.81 423.26 52000.41 88888.00 2024-01-23 00:55:15.908 023 11159.80 423.31 52000.47 88888.00 2024-01-23 00:55:16.408 023 11159.79 423.32 52000.43 88888.00 2024-01-23 00:55:16.908 023 11159.80 423.29 52000.40 88888.00 2024-01-23 00:55:17.408 023 11159.77 423.35 52000.39 88888.00 2024-01-23 00:55:17.908 023 11159.79 423.38 52000.37 88888.00 2024-01-23 00:55:18.408 023 11159.77 423.37 52000.41 88888.00 2024-01-23 00:55:18.908 023 11159.74 423.35 52000.36 88888.00 2024-01-23 00:55:19.408 023 11159.76 423.37 52000.35 88888.00 2024-01-23 00:55:19.908 023 11159.81 423.39 52000.31 88888.00 2024-01-23 00:55:20.408 023 11159.82 423.38 52000.37 88888.00 2024-01-23 00:55:20.908 023 11159.77 423.38 52000.37 88888.00 2024-01-23 00:55:21.408 023 11159.77 423.42 52000.38 88888.00 2024-01-23 00:55:21.908 023 11159.76 423.41 52000.43 88888.00 2024-01-23 00:55:22.408 023 11159.77 423.37 52000.43 88888.00 2024-01-23 00:55:22.908 023 11159.77 423.37 52000.46 88888.00 2024-01-23 00:55:23.408 023 11159.77 423.35 52000.39 88888.00 2024-01-23 00:55:23.908 023 11159.76 423.33 52000.43 88888.00 2024-01-23 00:55:24.408 023 11159.74 423.33 52000.40 88888.00 2024-01-23 00:55:24.908 023 11159.73 423.37 52000.38 88888.00 2024-01-23 00:55:25.408 023 11159.72 423.37 52000.37 88888.00 2024-01-23 00:55:25.908 023 11159.74 423.39 52000.37 88888.00 2024-01-23 00:55:26.408 023 11159.73 423.34 52000.41 88888.00 2024-01-23 00:55:26.908 023 11159.75 423.34 52000.41 88888.00 2024-01-23 00:55:27.408 023 11159.75 423.35 52000.46 88888.00 2024-01-23 00:55:27.908 023 11159.79 423.39 52000.40 88888.00 2024-01-23 00:55:28.408 023 11159.80 423.44 52000.43 88888.00 2024-01-23 00:55:28.908 023 11159.73 423.38 52000.44 88888.00 2024-01-23 00:55:29.408 023 11159.75 423.41 52000.46 88888.00 2024-01-23 00:55:29.908 023 11159.74 423.42 52000.46 88888.00 2024-01-23 00:55:30.408 023 11159.73 423.39 52000.41 88888.00 2024-01-23 00:55:30.908 023 11159.75 423.39 52000.45 88888.00 2024-01-23 00:55:31.408 023 11159.73 423.41 52000.41 88888.00 2024-01-23 00:55:31.908 023 11159.74 423.35 52000.46 88888.00 2024-01-23 00:55:32.408 023 11159.72 423.34 52000.47 88888.00 2024-01-23 00:55:32.908 023 11159.76 423.41 52000.46 88888.00 2024-01-23 00:55:33.408 023 11159.79 423.42 52000.44 88888.00 2024-01-23 00:55:33.908 023 11159.81 423.37 52000.40 88888.00 2024-01-23 00:55:34.408 023 11159.77 423.41 52000.40 88888.00 2024-01-23 00:55:34.908 023 11159.76 423.39 52000.39 88888.00 2024-01-23 00:55:35.408 023 11159.79 423.35 52000.43 88888.00 2024-01-23 00:55:35.908 023 11159.75 423.34 52000.44 88888.00 2024-01-23 00:55:36.408 023 11159.76 423.27 52000.45 88888.00 2024-01-23 00:55:36.908 023 11159.73 423.35 52000.46 88888.00 2024-01-23 00:55:37.408 023 11159.79 423.36 52000.43 88888.00 2024-01-23 00:55:37.908 023 11159.74 423.39 52000.41 88888.00 2024-01-23 00:55:38.408 023 11159.75 423.42 52000.38 88888.00 2024-01-23 00:55:38.908 023 11159.77 423.39 52000.43 88888.00 2024-01-23 00:55:39.408 023 11159.80 423.41 52000.46 88888.00 2024-01-23 00:55:39.908 023 11159.80 423.45 52000.51 88888.00 2024-01-23 00:55:40.408 023 11159.80 423.46 52000.49 88888.00 2024-01-23 00:55:40.908 023 11159.85 423.45 52000.48 88888.00 2024-01-23 00:55:41.408 023 11159.89 423.41 52000.47 88888.00 2024-01-23 00:55:41.908 023 11159.92 423.36 52000.40 88888.00 2024-01-23 00:55:42.408 023 11159.90 423.36 52000.41 88888.00 2024-01-23 00:55:42.908 023 11159.92 423.42 52000.39 88888.00 2024-01-23 00:55:43.408 023 11159.95 423.38 52000.40 88888.00 2024-01-23 00:55:43.908 023 11159.91 423.38 52000.41 88888.00 2024-01-23 00:55:44.408 023 11159.94 423.39 52000.38 88888.00 2024-01-23 00:55:45.408 023 11159.97 423.41 52000.41 88888.00 2024-01-23 00:55:45.908 023 11160.02 423.39 52000.48 88888.00 2024-01-23 00:55:46.408 023 11160.02 423.43 52000.44 88888.00 2024-01-23 00:55:46.908 023 11160.01 423.46 52000.41 88888.00 2024-01-23 00:55:47.408 023 11160.01 423.45 52000.44 88888.00 2024-01-23 00:55:47.908 023 11160.03 423.46 52000.40 88888.00 2024-01-23 00:55:48.408 023 11160.02 423.51 52000.41 88888.00 2024-01-23 00:55:48.908 023 11160.02 423.51 52000.41 88888.00 2024-01-23 00:55:49.408 023 11160.08 423.52 52000.41 88888.00 2024-01-23 00:55:49.908 023 11160.10 423.49 52000.43 88888.00 2024-01-23 00:55:50.408 023 11160.15 423.48 52000.44 88888.00 2024-01-23 00:55:50.908 023 11160.17 423.52 52000.47 88888.00 2024-01-23 00:55:51.408 023 11160.16 423.54 52000.51 88888.00 2024-01-23 00:55:51.908 023 11160.19 423.52 52000.45 88888.00 2024-01-23 00:55:52.408 023 11160.18 423.52 52000.45 88888.00 2024-01-23 00:55:52.908 023 11160.24 423.45 52000.40 88888.00 2024-01-23 00:55:53.408 023 11160.32 423.44 52000.41 88888.00 2024-01-23 00:55:53.908 023 11160.27 423.45 52000.47 88888.00 2024-01-23 00:55:54.408 023 11160.26 423.51 52000.47 88888.00 2024-01-23 00:55:55.408 023 11160.26 423.52 52000.47 88888.00 2024-01-23 00:55:55.908 023 11160.27 423.51 52000.44 88888.00 2024-01-23 00:55:56.408 023 11160.27 423.55 52000.45 88888.00 2024-01-23 00:55:56.908 023 11160.26 423.52 52000.45 88888.00 2024-01-23 00:55:57.408 023 11160.32 423.54 52000.46 88888.00 2024-01-23 00:55:57.908 023 11160.34 423.52 52000.47 88888.00 2024-01-23 00:55:58.408 023 11160.38 423.49 52000.43 88888.00 2024-01-23 00:55:58.908 023 11160.41 423.51 52000.43 88888.00 2024-01-23 00:55:59.408 023 11160.38 423.54 52000.41 88888.00 2024-01-23 00:55:59.908 023 11160.42 423.61 52000.43 88888.00 2024-01-23 00:56:00.408 023 11160.44 423.61 52000.48 88888.00 2024-01-23 00:56:00.908 023 11160.44 423.62 52000.48 88888.00 2024-01-23 00:56:01.408 023 11160.44 423.60 52000.49 88888.00 2024-01-23 00:56:01.908 023 11160.42 423.60 52000.53 88888.00 2024-01-23 00:56:02.408 023 11160.43 423.61 52000.49 88888.00 2024-01-23 00:56:02.908 023 11160.47 423.61 52000.51 88888.00 2024-01-23 00:56:03.408 023 11160.53 423.60 52000.52 88888.00 2024-01-23 00:56:03.908 023 11160.59 423.62 52000.52 88888.00 2024-01-23 00:56:04.408 023 11160.58 423.60 52000.53 88888.00 2024-01-23 00:56:04.908 023 11160.55 423.60 52000.54 88888.00 2024-01-23 00:56:05.408 023 11160.56 423.66 52000.48 88888.00 2024-01-23 00:56:05.908 023 11160.61 423.65 52000.44 88888.00 2024-01-23 00:56:06.408 023 11160.64 423.60 52000.46 88888.00 2024-01-23 00:56:06.908 023 11160.68 423.60 52000.47 88888.00 2024-01-23 00:56:07.408 023 11160.74 423.62 52000.44 88888.00 2024-01-23 00:56:07.908 023 11160.70 423.60 52000.45 88888.00 2024-01-23 00:56:08.408 023 11160.71 423.58 52000.45 88888.00 2024-01-23 00:56:08.908 023 11160.72 423.57 52000.43 88888.00 2024-01-23 00:56:09.408 023 11160.73 423.56 52000.43 88888.00 2024-01-23 00:56:09.908 023 11160.72 423.60 52000.43 88888.00 2024-01-23 00:56:10.409 023 11160.77 423.60 52000.40 88888.00 2024-01-23 00:56:10.909 023 11160.79 423.60 52000.43 88888.00 2024-01-23 00:56:11.409 023 11160.78 423.57 52000.44 88888.00 2024-01-23 00:56:11.909 023 11160.77 423.60 52000.41 88888.00 2024-01-23 00:56:12.409 023 11160.79 423.63 52000.40 88888.00 2024-01-23 00:56:12.909 023 11160.79 423.58 52000.39 88888.00 2024-01-23 00:56:13.409 023 11160.81 423.61 52000.36 88888.00 2024-01-23 00:56:13.909 023 11160.81 423.62 52000.37 88888.00 2024-01-23 00:56:14.409 023 11160.80 423.64 52000.39 88888.00 2024-01-23 00:56:15.408 023 11160.85 423.58 52000.36 88888.00 2024-01-23 00:56:15.908 023 11160.85 423.57 52000.36 88888.00 2024-01-23 00:56:16.408 023 11160.85 423.58 52000.38 88888.00 2024-01-23 00:56:16.908 023 11160.87 423.58 52000.38 88888.00 2024-01-23 00:56:17.408 023 11160.86 423.52 52000.37 88888.00 2024-01-23 00:56:17.908 023 11160.89 423.51 52000.37 88888.00 2024-01-23 00:56:18.408 023 11160.93 423.51 52000.41 88888.00 2024-01-23 00:56:18.908 023 11160.94 423.58 52000.37 88888.00 2024-01-23 00:56:19.408 023 11160.97 423.61 52000.31 88888.00 2024-01-23 00:56:19.908 023 11160.89 423.61 52000.36 88888.00 2024-01-23 00:56:20.409 023 11160.87 423.57 52000.39 88888.00 2024-01-23 00:56:20.909 023 11160.90 423.55 52000.35 88888.00 2024-01-23 00:56:21.409 023 11160.97 423.52 52000.37 88888.00 2024-01-23 00:56:21.909 023 11160.96 423.52 52000.39 88888.00 2024-01-23 00:56:22.409 023 11160.96 423.55 52000.41 88888.00 2024-01-23 00:56:22.909 023 11160.98 423.56 52000.43 88888.00 2024-01-23 00:56:23.409 023 11160.97 423.52 52000.41 88888.00 2024-01-23 00:56:23.909 023 11160.94 423.52 52000.41 88888.00 2024-01-23 00:56:24.409 023 11160.90 423.54 52000.41 88888.00 2024-01-23 00:56:24.909 023 11160.91 423.47 52000.39 88888.00 2024-01-23 00:56:25.409 023 11160.96 423.47 52000.44 88888.00 2024-01-23 00:56:25.909 023 11160.96 423.48 52000.45 88888.00 2024-01-23 00:56:26.409 023 11160.91 423.45 52000.38 88888.00 2024-01-23 00:56:26.909 023 11160.91 423.44 52000.39 88888.00 2024-01-23 00:56:27.409 023 11160.96 423.48 52000.46 88888.00 2024-01-23 00:56:27.909 023 11160.95 423.48 52000.43 88888.00 2024-01-23 00:56:28.409 023 11160.98 423.39 52000.40 88888.00 2024-01-23 00:56:28.909 023 11160.97 423.43 52000.40 88888.00 2024-01-23 00:56:29.409 023 11160.93 423.45 52000.41 88888.00 2024-01-23 00:56:29.909 023 11160.96 423.45 52000.37 88888.00 2024-01-23 00:56:30.409 023 11160.99 423.49 52000.38 88888.00 2024-01-23 00:56:30.909 023 11161.04 423.49 52000.43 88888.00 2024-01-23 00:56:31.409 023 11161.00 423.48 52000.43 88888.00 2024-01-23 00:56:31.909 023 11160.97 423.39 52000.41 88888.00 2024-01-23 00:56:32.409 023 11161.03 423.38 52000.43 88888.00 2024-01-23 00:56:32.909 023 11161.04 423.37 52000.46 88888.00 2024-01-23 00:56:33.409 023 11161.03 423.35 52000.45 88888.00 2024-01-23 00:56:33.909 023 11161.00 423.38 52000.40 88888.00 2024-01-23 00:56:34.409 023 11161.03 423.38 52000.36 88888.00 2024-01-23 00:56:35.409 023 11161.03 423.32 52000.39 88888.00 2024-01-23 00:56:35.909 023 11161.03 423.31 52000.39 88888.00 2024-01-23 00:56:36.409 023 11161.07 423.34 52000.40 88888.00 2024-01-23 00:56:36.909 023 11161.06 423.27 52000.43 88888.00 2024-01-23 00:56:37.409 023 11161.03 423.26 52000.40 88888.00 2024-01-23 00:56:37.909 023 11161.04 423.26 52000.38 88888.00 2024-01-23 00:56:38.409 023 11161.04 423.29 52000.43 88888.00 2024-01-23 00:56:38.909 023 11161.07 423.26 52000.47 88888.00 2024-01-23 00:56:39.409 023 11161.07 423.25 52000.41 88888.00 2024-01-23 00:56:39.909 023 11161.07 423.24 52000.43 88888.00 2024-01-23 00:56:40.409 023 11161.03 423.25 52000.45 88888.00 2024-01-23 00:56:40.909 023 11161.03 423.27 52000.44 88888.00 2024-01-23 00:56:41.409 023 11161.05 423.23 52000.39 88888.00 2024-01-23 00:56:41.909 023 11161.09 423.23 52000.41 88888.00 2024-01-23 00:56:42.409 023 11161.12 423.24 52000.46 88888.00 2024-01-23 00:56:42.909 023 11161.06 423.19 52000.41 88888.00 2024-01-23 00:56:43.409 023 11161.06 423.19 52000.36 88888.00 2024-01-23 00:56:43.909 023 11161.08 423.22 52000.39 88888.00 2024-01-23 00:56:44.409 023 11161.06 423.20 52000.46 88888.00 2024-01-23 00:56:44.909 023 11161.02 423.17 52000.46 88888.00 2024-01-23 00:56:45.409 023 11161.04 423.22 52000.45 88888.00 2024-01-23 00:56:45.909 023 11160.99 423.24 52000.48 88888.00 2024-01-23 00:56:46.409 023 11161.03 423.20 52000.52 88888.00 2024-01-23 00:56:46.909 023 11161.09 423.17 52000.47 88888.00 2024-01-23 00:56:47.409 023 11161.12 423.20 52000.40 88888.00 2024-01-23 00:56:47.909 023 11161.07 423.19 52000.41 88888.00 2024-01-23 00:56:48.409 023 11161.06 423.20 52000.47 88888.00 2024-01-23 00:56:48.909 023 11161.08 423.23 52000.45 88888.00 2024-01-23 00:56:49.409 023 11161.07 423.20 52000.41 88888.00 2024-01-23 00:56:49.909 023 11161.09 423.17 52000.47 88888.00 2024-01-23 00:56:50.410 023 11161.09 423.24 52000.51 88888.00 2024-01-23 00:56:50.910 023 11161.11 423.25 52000.49 88888.00 2024-01-23 00:56:51.410 023 11161.09 423.23 52000.46 88888.00 2024-01-23 00:56:51.910 023 11161.07 423.20 52000.45 88888.00 2024-01-23 00:56:52.410 023 11161.08 423.18 52000.46 88888.00 2024-01-23 00:56:52.910 023 11161.12 423.16 52000.46 88888.00 2024-01-23 00:56:53.410 023 11161.15 423.18 52000.49 88888.00 2024-01-23 00:56:53.910 023 11161.15 423.22 52000.52 88888.00 2024-01-23 00:56:54.410 023 11161.17 423.22 52000.51 88888.00 2024-01-23 00:56:54.910 023 11161.20 423.18 52000.47 88888.00 2024-01-23 00:56:55.409 023 11161.23 423.20 52000.49 88888.00 2024-01-23 00:56:55.909 023 11161.25 423.17 52000.49 88888.00 2024-01-23 00:56:56.409 023 11161.25 423.15 52000.48 88888.00 2024-01-23 00:56:56.909 023 11161.26 423.16 52000.43 88888.00 2024-01-23 00:56:57.409 023 11161.26 423.19 52000.40 88888.00 2024-01-23 00:56:57.909 023 11161.29 423.22 52000.47 88888.00 2024-01-23 00:56:58.409 023 11161.26 423.16 52000.48 88888.00 2024-01-23 00:56:58.909 023 11161.28 423.17 52000.43 88888.00 2024-01-23 00:56:59.409 023 11161.28 423.19 52000.41 88888.00 2024-01-23 00:56:59.909 023 11161.30 423.18 52000.44 88888.00 2024-01-23 00:57:00.409 023 11161.30 423.20 52000.48 88888.00 2024-01-23 00:57:00.909 023 11161.34 423.25 52000.49 88888.00 2024-01-23 00:57:01.409 023 11161.39 423.31 52000.49 88888.00 2024-01-23 00:57:01.909 023 11161.39 423.27 52000.51 88888.00 2024-01-23 00:57:02.409 023 11161.41 423.26 52000.53 88888.00 2024-01-23 00:57:02.909 023 11161.41 423.28 52000.51 88888.00 2024-01-23 00:57:03.409 023 11161.40 423.23 52000.49 88888.00 2024-01-23 00:57:03.909 023 11161.43 423.20 52000.51 88888.00 2024-01-23 00:57:04.409 023 11161.43 423.27 52000.51 88888.00 2024-01-23 00:57:04.909 023 11161.47 423.28 52000.51 88888.00 2024-01-23 00:57:05.409 023 11161.44 423.27 52000.45 88888.00 2024-01-23 00:57:05.909 023 11161.42 423.26 52000.45 88888.00 2024-01-23 00:57:06.409 023 11161.47 423.24 52000.48 88888.00 2024-01-23 00:57:06.909 023 11161.49 423.24 52000.56 88888.00 2024-01-23 00:57:07.409 023 11161.47 423.29 52000.52 88888.00 2024-01-23 00:57:07.909 023 11161.47 423.26 52000.48 88888.00 2024-01-23 00:57:08.409 023 11161.47 423.35 52000.49 88888.00 2024-01-23 00:57:08.909 023 11161.49 423.35 52000.49 88888.00 2024-01-23 00:57:09.409 023 11161.46 423.34 52000.51 88888.00 2024-01-23 00:57:09.909 023 11161.44 423.37 52000.48 88888.00 2024-01-23 00:57:10.409 023 11161.52 423.39 52000.44 88888.00 2024-01-23 00:57:10.909 023 11161.57 423.36 52000.41 88888.00 2024-01-23 00:57:11.409 023 11161.52 423.33 52000.45 88888.00 2024-01-23 00:57:11.909 023 11161.50 423.36 52000.48 88888.00 2024-01-23 00:57:12.409 023 11161.51 423.36 52000.48 88888.00 2024-01-23 00:57:12.909 023 11161.53 423.34 52000.45 88888.00 2024-01-23 00:57:13.409 023 11161.52 423.33 52000.45 88888.00 2024-01-23 00:57:13.909 023 11161.58 423.39 52000.48 88888.00 2024-01-23 00:57:14.409 023 11161.59 423.39 52000.47 88888.00 2024-01-23 00:57:14.909 023 11161.58 423.35 52000.45 88888.00 2024-01-23 00:57:15.409 023 11161.56 423.32 52000.45 88888.00 2024-01-23 00:57:15.909 023 11161.61 423.33 52000.47 88888.00 2024-01-23 00:57:16.409 023 11161.63 423.33 52000.52 88888.00 2024-01-23 00:57:16.909 023 11161.63 423.33 52000.53 88888.00 2024-01-23 00:57:17.409 023 11161.66 423.34 52000.52 88888.00 2024-01-23 00:57:17.909 023 11161.67 423.32 52000.47 88888.00 2024-01-23 00:57:18.409 023 11161.66 423.32 52000.46 88888.00 2024-01-23 00:57:18.909 023 11161.65 423.26 52000.49 88888.00 2024-01-23 00:57:19.409 023 11161.61 423.27 52000.49 88888.00 2024-01-23 00:57:19.909 023 11161.59 423.35 52000.47 88888.00 2024-01-23 00:57:20.409 023 11161.59 423.34 52000.46 88888.00 2024-01-23 00:57:20.909 023 11161.64 423.36 52000.48 88888.00 2024-01-23 00:57:21.409 023 11161.64 423.32 52000.53 88888.00 2024-01-23 00:57:21.909 023 11161.56 423.32 52000.56 88888.00 2024-01-23 00:57:22.409 023 11161.57 423.31 52000.52 88888.00 2024-01-23 00:57:22.909 023 11161.60 423.29 52000.48 88888.00 2024-01-23 00:57:23.409 023 11161.57 423.24 52000.48 88888.00 2024-01-23 00:57:23.909 023 11161.60 423.22 52000.47 88888.00 2024-01-23 00:57:24.409 023 11161.59 423.19 52000.49 88888.00 2024-01-23 00:57:24.909 023 11161.57 423.24 52000.49 88888.00 2024-01-23 00:57:25.409 023 11161.59 423.27 52000.48 88888.00 2024-01-23 00:57:25.909 023 11161.61 423.18 52000.41 88888.00 2024-01-23 00:57:26.909 023 11161.60 423.29 52000.47 88888.00 2024-01-23 00:57:27.409 023 11161.57 423.24 52000.51 88888.00 2024-01-23 00:57:27.909 023 11161.57 423.24 52000.45 88888.00 2024-01-23 00:57:28.409 023 11161.57 423.22 52000.43 88888.00 2024-01-23 00:57:28.909 023 11161.57 423.19 52000.44 88888.00 2024-01-23 00:57:29.409 023 11161.51 423.23 52000.51 88888.00 2024-01-23 00:57:29.909 023 11161.50 423.23 52000.52 88888.00 2024-01-23 00:57:30.409 023 11161.48 423.17 52000.46 88888.00 2024-01-23 00:57:30.909 023 11161.53 423.19 52000.47 88888.00 2024-01-23 00:57:31.409 023 11161.56 423.24 52000.51 88888.00 2024-01-23 00:57:31.909 023 11161.53 423.22 52000.52 88888.00 2024-01-23 00:57:32.409 023 11161.49 423.22 52000.49 88888.00 2024-01-23 00:57:32.909 023 11161.52 423.17 52000.44 88888.00 2024-01-23 00:57:33.409 023 11161.53 423.14 52000.44 88888.00 2024-01-23 00:57:33.909 023 11161.52 423.10 52000.46 88888.00 2024-01-23 00:57:34.409 023 11161.55 423.09 52000.45 88888.00 2024-01-23 00:57:34.909 023 11161.52 423.12 52000.45 88888.00 2024-01-23 00:57:35.409 023 11161.51 423.15 52000.41 88888.00 2024-01-23 00:57:35.909 023 11161.52 423.18 52000.41 88888.00 2024-01-23 00:57:36.409 023 11161.55 423.10 52000.45 88888.00 2024-01-23 00:57:36.909 023 11161.56 423.10 52000.47 88888.00 2024-01-23 00:57:37.409 023 11161.53 423.12 52000.47 88888.00 2024-01-23 00:57:37.909 023 11161.50 423.08 52000.44 88888.00 2024-01-23 00:57:38.409 023 11161.52 423.09 52000.41 88888.00 2024-01-23 00:57:38.909 023 11161.46 423.09 52000.45 88888.00 2024-01-23 00:57:39.409 023 11161.41 423.12 52000.47 88888.00 2024-01-23 00:57:39.909 023 11161.37 423.07 52000.44 88888.00 2024-01-23 00:57:40.409 023 11161.35 423.00 52000.37 88888.00 2024-01-23 00:57:40.909 023 11161.39 422.98 52000.37 88888.00 2024-01-23 00:57:41.409 023 11161.38 423.02 52000.41 88888.00 2024-01-23 00:57:41.909 023 11161.30 422.99 52000.43 88888.00 2024-01-23 00:57:42.409 023 11161.29 423.04 52000.39 88888.00 2024-01-23 00:57:42.909 023 11161.31 423.03 52000.37 88888.00 2024-01-23 00:57:43.409 023 11161.32 423.02 52000.38 88888.00 2024-01-23 00:57:43.909 023 11161.23 423.00 52000.40 88888.00 2024-01-23 00:57:44.409 023 11161.20 423.05 52000.44 88888.00 2024-01-23 00:57:44.909 023 11161.19 423.00 52000.40 88888.00 2024-01-23 00:57:45.409 023 11161.21 422.98 52000.35 88888.00 2024-01-23 00:57:45.909 023 11161.20 422.95 52000.37 88888.00 2024-01-23 00:57:46.409 023 11161.16 422.93 52000.41 88888.00 2024-01-23 00:57:46.910 023 11161.19 422.90 52000.39 88888.00 2024-01-23 00:57:47.410 023 11161.21 422.96 52000.41 88888.00 2024-01-23 00:57:47.910 023 11161.21 422.98 52000.43 88888.00 2024-01-23 00:57:48.410 023 11161.19 422.97 52000.45 88888.00 2024-01-23 00:57:48.910 023 11161.19 422.96 52000.37 88888.00 2024-01-23 00:57:49.410 023 11161.19 422.98 52000.38 88888.00 2024-01-23 00:57:49.910 023 11161.19 422.98 52000.41 88888.00 2024-01-23 00:57:50.410 023 11161.19 423.05 52000.45 88888.00 2024-01-23 00:57:50.910 023 11161.16 423.06 52000.41 88888.00 2024-01-23 00:57:51.410 023 11161.16 423.03 52000.40 88888.00 2024-01-23 00:57:51.909 023 11161.16 423.05 52000.41 88888.00 2024-01-23 00:57:52.409 023 11161.12 423.02 52000.46 88888.00 2024-01-23 00:57:52.909 023 11161.12 422.91 52000.47 88888.00 2024-01-23 00:57:53.409 023 11161.13 422.94 52000.44 88888.00 2024-01-23 00:57:53.909 023 11161.13 422.98 52000.49 88888.00 2024-01-23 00:57:54.409 023 11161.11 422.98 52000.47 88888.00 2024-01-23 00:57:54.909 023 11161.09 422.96 52000.43 88888.00 2024-01-23 00:57:55.409 023 11161.12 423.03 52000.45 88888.00 2024-01-23 00:57:55.909 023 11161.12 423.05 52000.48 88888.00 2024-01-23 00:57:56.409 023 11161.07 423.06 52000.45 88888.00 2024-01-23 00:57:56.909 023 11161.08 423.02 52000.41 88888.00 2024-01-23 00:57:57.409 023 11161.09 422.98 52000.41 88888.00 2024-01-23 00:57:57.909 023 11161.05 422.99 52000.43 88888.00 2024-01-23 00:57:58.409 023 11160.99 422.97 52000.44 88888.00 2024-01-23 00:57:58.909 023 11161.05 422.99 52000.44 88888.00 2024-01-23 00:57:59.409 023 11161.02 423.04 52000.45 88888.00 2024-01-23 00:57:59.909 023 11160.99 423.09 52000.45 88888.00 2024-01-23 00:58:00.409 023 11160.96 423.08 52000.46 88888.00 2024-01-23 00:58:00.909 023 11160.97 423.07 52000.45 88888.00 2024-01-23 00:58:01.409 023 11160.98 423.03 52000.51 88888.00 2024-01-23 00:58:01.909 023 11160.98 423.05 52000.48 88888.00 2024-01-23 00:58:02.409 023 11160.95 423.07 52000.43 88888.00 2024-01-23 00:58:02.909 023 11160.97 423.06 52000.43 88888.00 2024-01-23 00:58:03.409 023 11160.97 423.07 52000.49 88888.00 2024-01-23 00:58:03.909 023 11160.97 423.05 52000.48 88888.00 2024-01-23 00:58:04.910 023 11161.04 423.06 52000.43 88888.00 2024-01-23 00:58:05.410 023 11161.08 423.05 52000.46 88888.00 2024-01-23 00:58:05.910 023 11161.00 423.04 52000.44 88888.00 2024-01-23 00:58:06.410 023 11161.02 423.04 52000.41 88888.00 2024-01-23 00:58:06.910 023 11161.06 423.03 52000.51 88888.00 2024-01-23 00:58:07.410 023 11161.05 423.04 52000.51 88888.00 2024-01-23 00:58:07.910 023 11161.06 423.00 52000.49 88888.00 2024-01-23 00:58:08.410 023 11161.02 423.00 52000.52 88888.00 2024-01-23 00:58:08.910 023 11160.97 423.03 52000.57 88888.00 2024-01-23 00:58:09.410 023 11160.97 422.99 52000.52 88888.00 2024-01-23 00:58:09.909 023 11161.00 423.04 52000.48 88888.00 2024-01-23 00:58:10.409 023 11160.99 422.98 52000.54 88888.00 2024-01-23 00:58:10.909 023 11160.98 422.99 52000.53 88888.00 2024-01-23 00:58:11.409 023 11161.00 423.03 52000.47 88888.00 2024-01-23 00:58:11.909 023 11161.05 423.06 52000.46 88888.00 2024-01-23 00:58:12.409 023 11161.04 423.03 52000.51 88888.00 2024-01-23 00:58:12.909 023 11161.00 422.99 52000.51 88888.00 2024-01-23 00:58:13.409 023 11160.99 423.05 52000.47 88888.00 2024-01-23 00:58:13.909 023 11160.99 422.99 52000.54 88888.00 2024-01-23 00:58:14.909 023 11160.94 423.03 52000.54 88888.00 2024-01-23 00:58:15.409 023 11160.97 423.08 52000.51 88888.00 2024-01-23 00:58:15.909 023 11160.99 423.08 52000.56 88888.00 2024-01-23 00:58:16.409 023 11160.99 423.06 52000.58 88888.00 2024-01-23 00:58:16.909 023 11160.95 423.06 52000.56 88888.00 2024-01-23 00:58:17.409 023 11160.98 423.06 52000.56 88888.00 2024-01-23 00:58:17.909 023 11160.97 423.05 52000.61 88888.00 2024-01-23 00:58:18.409 023 11160.97 423.00 52000.58 88888.00 2024-01-23 00:58:18.909 023 11160.98 422.98 52000.56 88888.00 2024-01-23 00:58:19.409 023 11160.98 423.04 52000.63 88888.00 2024-01-23 00:58:19.909 023 11160.95 423.09 52000.61 88888.00 2024-01-23 00:58:20.409 023 11160.95 423.06 52000.57 88888.00 2024-01-23 00:58:20.909 023 11160.98 423.05 52000.58 88888.00 2024-01-23 00:58:21.409 023 11160.94 423.04 52000.60 88888.00 2024-01-23 00:58:21.909 023 11160.93 422.99 52000.57 88888.00 2024-01-23 00:58:22.409 023 11160.90 423.08 52000.61 88888.00 2024-01-23 00:58:22.909 023 11160.89 423.09 52000.64 88888.00 2024-01-23 00:58:23.409 023 11160.94 423.05 52000.62 88888.00 2024-01-23 00:58:23.909 023 11160.96 423.05 52000.63 88888.00 2024-01-23 00:58:24.409 023 11160.90 422.99 52000.65 88888.00 2024-01-23 00:58:24.909 023 11160.89 423.00 52000.62 88888.00 2024-01-23 00:58:25.409 023 11160.94 423.04 52000.62 88888.00 2024-01-23 00:58:25.909 023 11160.93 423.03 52000.69 88888.00 2024-01-23 00:58:26.409 023 11160.90 423.05 52000.65 88888.00 2024-01-23 00:58:26.909 023 11160.91 423.07 52000.58 88888.00 2024-01-23 00:58:27.409 023 11160.95 423.06 52000.60 88888.00 2024-01-23 00:58:27.909 023 11160.91 423.04 52000.63 88888.00 2024-01-23 00:58:28.409 023 11160.93 423.02 52000.60 88888.00 2024-01-23 00:58:28.909 023 11160.90 423.02 52000.60 88888.00 2024-01-23 00:58:29.409 023 11160.84 423.03 52000.64 88888.00 2024-01-23 00:58:29.909 023 11160.80 423.02 52000.64 88888.00 2024-01-23 00:58:30.409 023 11160.85 422.98 52000.60 88888.00 2024-01-23 00:58:30.909 023 11160.84 422.99 52000.62 88888.00 2024-01-23 00:58:31.409 023 11160.81 422.99 52000.60 88888.00 2024-01-23 00:58:31.909 023 11160.80 423.02 52000.63 88888.00 2024-01-23 00:58:32.409 023 11160.82 423.03 52000.64 88888.00 2024-01-23 00:58:32.909 023 11160.82 422.98 52000.60 88888.00 2024-01-23 00:58:33.409 023 11160.81 422.97 52000.58 88888.00 2024-01-23 00:58:33.909 023 11160.81 422.97 52000.66 88888.00 2024-01-23 00:58:34.409 023 11160.77 423.00 52000.65 88888.00 2024-01-23 00:58:34.909 023 11160.78 422.99 52000.61 88888.00 2024-01-23 00:58:35.409 023 11160.82 422.95 52000.65 88888.00 2024-01-23 00:58:35.909 023 11160.86 422.94 52000.64 88888.00 2024-01-23 00:58:36.409 023 11160.86 422.99 52000.58 88888.00 2024-01-23 00:58:36.909 023 11160.82 422.93 52000.60 88888.00 2024-01-23 00:58:37.409 023 11160.81 422.91 52000.62 88888.00 2024-01-23 00:58:37.909 023 11160.78 422.95 52000.60 88888.00 2024-01-23 00:58:38.409 023 11160.76 422.96 52000.64 88888.00 2024-01-23 00:58:38.909 023 11160.72 422.91 52000.66 88888.00 2024-01-23 00:58:39.409 023 11160.72 422.91 52000.61 88888.00 2024-01-23 00:58:39.909 023 11160.73 422.85 52000.63 88888.00 2024-01-23 00:58:40.409 023 11160.70 422.88 52000.62 88888.00 2024-01-23 00:58:40.909 023 11160.71 422.90 52000.61 88888.00 2024-01-23 00:58:41.409 023 11160.76 422.88 52000.64 88888.00 2024-01-23 00:58:41.909 023 11160.77 422.83 52000.66 88888.00 2024-01-23 00:58:42.409 023 11160.74 422.83 52000.64 88888.00 2024-01-23 00:58:42.909 023 11160.68 422.86 52000.67 88888.00 2024-01-23 00:58:43.409 023 11160.68 422.84 52000.69 88888.00 2024-01-23 00:58:43.909 023 11160.72 422.85 52000.69 88888.00 2024-01-23 00:58:44.409 023 11160.74 422.83 52000.71 88888.00 2024-01-23 00:58:44.909 023 11160.74 422.81 52000.70 88888.00 2024-01-23 00:58:45.409 023 11160.73 422.80 52000.65 88888.00 2024-01-23 00:58:45.909 023 11160.74 422.85 52000.66 88888.00 2024-01-23 00:58:46.409 023 11160.73 422.86 52000.70 88888.00 2024-01-23 00:58:46.909 023 11160.72 422.80 52000.69 88888.00 2024-01-23 00:58:47.409 023 11160.69 422.83 52000.67 88888.00 2024-01-23 00:58:48.409 023 11160.64 422.79 52000.66 88888.00 2024-01-23 00:58:48.909 023 11160.64 422.86 52000.72 88888.00 2024-01-23 00:58:49.409 023 11160.68 422.86 52000.70 88888.00 2024-01-23 00:58:49.909 023 11160.68 422.88 52000.71 88888.00 2024-01-23 00:58:50.409 023 11160.67 422.88 52000.74 88888.00 2024-01-23 00:58:50.909 023 11160.69 422.90 52000.75 88888.00 2024-01-23 00:58:51.409 023 11160.64 422.90 52000.78 88888.00 2024-01-23 00:58:51.909 023 11160.58 422.88 52000.81 88888.00 2024-01-23 00:58:52.409 023 11160.61 422.81 52000.71 88888.00 2024-01-23 00:58:52.909 023 11160.62 422.77 52000.72 88888.00 2024-01-23 00:58:53.410 023 11160.61 422.80 52000.74 88888.00 2024-01-23 00:58:53.910 023 11160.62 422.86 52000.74 88888.00 2024-01-23 00:58:54.410 023 11160.64 422.88 52000.76 88888.00 2024-01-23 00:58:54.910 023 11160.61 422.87 52000.75 88888.00 2024-01-23 00:58:55.410 023 11160.65 422.81 52000.74 88888.00 2024-01-23 00:58:55.910 023 11160.69 422.78 52000.79 88888.00 2024-01-23 00:58:56.410 023 11160.67 422.79 52000.79 88888.00 2024-01-23 00:58:56.910 023 11160.63 422.74 52000.79 88888.00 2024-01-23 00:58:57.410 023 11160.62 422.76 52000.78 88888.00 2024-01-23 00:58:58.410 023 11160.65 422.78 52000.78 88888.00 2024-01-23 00:58:58.910 023 11160.61 422.76 52000.75 88888.00 2024-01-23 00:58:59.410 023 11160.61 422.79 52000.72 88888.00 2024-01-23 00:58:59.910 023 11160.62 422.86 52000.73 88888.00 2024-01-23 00:59:00.410 023 11160.62 422.86 52000.73 88888.00 2024-01-23 00:59:00.910 023 11160.63 422.86 52000.73 88888.00 2024-01-23 00:59:01.410 023 11160.67 422.78 52000.79 88888.00 2024-01-23 00:59:01.910 023 11160.69 422.76 52000.80 88888.00 2024-01-23 00:59:02.410 023 11160.69 422.81 52000.79 88888.00 2024-01-23 00:59:02.910 023 11160.65 422.87 52000.81 88888.00 2024-01-23 00:59:03.410 023 11160.71 422.85 52000.78 88888.00 2024-01-23 00:59:03.910 023 11160.70 422.79 52000.78 88888.00 2024-01-23 00:59:04.410 023 11160.69 422.79 52000.80 88888.00 2024-01-23 00:59:04.910 023 11160.71 422.81 52000.78 88888.00 2024-01-23 00:59:05.410 023 11160.72 422.79 52000.79 88888.00 2024-01-23 00:59:05.910 023 11160.72 422.76 52000.78 88888.00 2024-01-23 00:59:06.410 023 11160.72 422.73 52000.74 88888.00 2024-01-23 00:59:06.910 023 11160.72 422.79 52000.75 88888.00 2024-01-23 00:59:07.410 023 11160.68 422.79 52000.70 88888.00 2024-01-23 00:59:07.910 023 11160.71 422.79 52000.69 88888.00 2024-01-23 00:59:08.410 023 11160.72 422.81 52000.74 88888.00 2024-01-23 00:59:08.910 023 11160.72 422.85 52000.72 88888.00 2024-01-23 00:59:09.410 023 11160.71 422.78 52000.70 88888.00 2024-01-23 00:59:09.910 023 11160.69 422.79 52000.78 88888.00 2024-01-23 00:59:10.410 023 11160.73 422.80 52000.75 88888.00 2024-01-23 00:59:10.910 023 11160.76 422.79 52000.73 88888.00 2024-01-23 00:59:11.410 023 11160.76 422.75 52000.78 88888.00 2024-01-23 00:59:11.910 023 11160.78 422.75 52000.75 88888.00 2024-01-23 00:59:12.410 023 11160.73 422.76 52000.78 88888.00 2024-01-23 00:59:12.910 023 11160.73 422.76 52000.78 88888.00 2024-01-23 00:59:13.410 023 11160.77 422.77 52000.74 88888.00 2024-01-23 00:59:13.910 023 11160.78 422.76 52000.73 88888.00 2024-01-23 00:59:14.410 023 11160.80 422.71 52000.74 88888.00 2024-01-23 00:59:14.910 023 11160.80 422.77 52000.74 88888.00 2024-01-23 00:59:15.410 023 11160.78 422.75 52000.76 88888.00 2024-01-23 00:59:15.910 023 11160.76 422.73 52000.79 88888.00 2024-01-23 00:59:16.410 023 11160.78 422.71 52000.76 88888.00 2024-01-23 00:59:16.910 023 11160.79 422.71 52000.78 88888.00 2024-01-23 00:59:17.410 023 11160.77 422.71 52000.76 88888.00 2024-01-23 00:59:17.910 023 11160.78 422.77 52000.76 88888.00 2024-01-23 00:59:18.410 023 11160.80 422.75 52000.79 88888.00 2024-01-23 00:59:18.910 023 11160.78 422.77 52000.76 88888.00 2024-01-23 00:59:19.410 023 11160.78 422.75 52000.73 88888.00 2024-01-23 00:59:19.910 023 11160.82 422.67 52000.75 88888.00 2024-01-23 00:59:20.410 023 11160.81 422.70 52000.73 88888.00 2024-01-23 00:59:20.910 023 11160.78 422.79 52000.73 88888.00 2024-01-23 00:59:21.410 023 11160.77 422.81 52000.71 88888.00 2024-01-23 00:59:21.910 023 11160.78 422.80 52000.71 88888.00 2024-01-23 00:59:22.410 023 11160.81 422.79 52000.70 88888.00 2024-01-23 00:59:22.910 023 11160.78 422.81 52000.73 88888.00 2024-01-23 00:59:23.410 023 11160.74 422.79 52000.75 88888.00 2024-01-23 00:59:23.910 023 11160.73 422.75 52000.78 88888.00 2024-01-23 00:59:24.410 023 11160.73 422.76 52000.81 88888.00 2024-01-23 00:59:24.910 023 11160.76 422.76 52000.79 88888.00 2024-01-23 00:59:25.410 023 11160.78 422.79 52000.78 88888.00 2024-01-23 00:59:25.910 023 11160.76 422.80 52000.81 88888.00 2024-01-23 00:59:26.410 023 11160.72 422.79 52000.78 88888.00 2024-01-23 00:59:26.910 023 11160.77 422.81 52000.81 88888.00 2024-01-23 00:59:27.410 023 11160.78 422.73 52000.83 88888.00 2024-01-23 00:59:27.910 023 11160.72 422.71 52000.73 88888.00 2024-01-23 00:59:28.410 023 11160.70 422.69 52000.72 88888.00 2024-01-23 00:59:28.910 023 11160.70 422.70 52000.75 88888.00 2024-01-23 00:59:29.410 023 11160.72 422.71 52000.69 88888.00 2024-01-23 00:59:29.910 023 11160.73 422.71 52000.73 88888.00 2024-01-23 00:59:30.410 023 11160.71 422.67 52000.78 88888.00 2024-01-23 00:59:30.910 023 11160.72 422.70 52000.76 88888.00 2024-01-23 00:59:31.410 023 11160.74 422.69 52000.81 88888.00 2024-01-23 00:59:31.910 023 11160.71 422.70 52000.81 88888.00 2024-01-23 00:59:32.410 023 11160.71 422.70 52000.80 88888.00 2024-01-23 00:59:32.910 023 11160.73 422.65 52000.78 88888.00 2024-01-23 00:59:33.410 023 11160.72 422.68 52000.66 88888.00 2024-01-23 00:59:33.910 023 11160.72 422.75 52000.65 88888.00 2024-01-23 00:59:34.410 023 11160.73 422.80 52000.69 88888.00 2024-01-23 00:59:34.910 023 11160.74 422.77 52000.69 88888.00 2024-01-23 00:59:35.410 023 11160.77 422.75 52000.69 88888.00 2024-01-23 00:59:35.910 023 11160.74 422.75 52000.73 88888.00 2024-01-23 00:59:36.410 023 11160.72 422.73 52000.72 88888.00 2024-01-23 00:59:36.910 023 11160.74 422.71 52000.75 88888.00 2024-01-23 00:59:37.410 023 11160.77 422.70 52000.73 88888.00 2024-01-23 00:59:37.910 023 11160.73 422.71 52000.71 88888.00 2024-01-23 00:59:38.410 023 11160.74 422.69 52000.73 88888.00 2024-01-23 00:59:38.910 023 11160.76 422.66 52000.78 88888.00 2024-01-23 00:59:39.410 023 11160.72 422.67 52000.73 88888.00 2024-01-23 00:59:39.910 023 11160.74 422.65 52000.71 88888.00 2024-01-23 00:59:40.410 023 11160.76 422.67 52000.78 88888.00 2024-01-23 00:59:40.910 023 11160.76 422.64 52000.79 88888.00 2024-01-23 00:59:41.410 023 11160.78 422.66 52000.80 88888.00 2024-01-23 00:59:41.910 023 11160.74 422.67 52000.80 88888.00 2024-01-23 00:59:42.410 023 11160.81 422.62 52000.74 88888.00 2024-01-23 00:59:42.910 023 11160.85 422.67 52000.76 88888.00 2024-01-23 00:59:43.410 023 11160.81 422.68 52000.74 88888.00 2024-01-23 00:59:43.910 023 11160.85 422.65 52000.74 88888.00 2024-01-23 00:59:44.410 023 11160.84 422.61 52000.76 88888.00 2024-01-23 00:59:44.910 023 11160.86 422.59 52000.80 88888.00 2024-01-23 00:59:45.410 023 11160.88 422.64 52000.81 88888.00 2024-01-23 00:59:45.910 023 11160.84 422.65 52000.84 88888.00 2024-01-23 00:59:46.410 023 11160.82 422.61 52000.82 88888.00 2024-01-23 00:59:46.910 023 11160.84 422.62 52000.80 88888.00 2024-01-23 00:59:47.410 023 11160.88 422.68 52000.83 88888.00 2024-01-23 00:59:47.910 023 11160.87 422.68 52000.87 88888.00 2024-01-23 00:59:48.410 023 11160.86 422.71 52000.83 88888.00 2024-01-23 00:59:48.910 023 11160.85 422.68 52000.79 88888.00 2024-01-23 00:59:50.410 023 11160.81 422.68 52000.81 88888.00 2024-01-23 00:59:50.910 023 11160.74 422.71 52000.82 88888.00 2024-01-23 00:59:51.410 023 11160.77 422.70 52000.83 88888.00 2024-01-23 00:59:51.910 023 11160.78 422.73 52000.87 88888.00 2024-01-23 00:59:52.410 023 11160.78 422.74 52000.84 88888.00 2024-01-23 00:59:52.910 023 11160.82 422.78 52000.87 88888.00 2024-01-23 00:59:53.410 023 11160.79 422.75 52000.90 88888.00 2024-01-23 00:59:53.910 023 11160.81 422.75 52000.91 88888.00 2024-01-23 00:59:54.410 023 11160.82 422.73 52000.92 88888.00 2024-01-23 00:59:54.910 023 11160.85 422.78 52000.93 88888.00 2024-01-23 00:59:55.410 023 11160.89 422.76 52000.92 88888.00 2024-01-23 00:59:55.910 023 11160.87 422.71 52000.92 88888.00 2024-01-23 00:59:56.410 023 11160.85 422.74 52000.91 88888.00 2024-01-23 00:59:56.910 023 11160.89 422.74 52000.88 88888.00 2024-01-23 00:59:57.410 023 11160.88 422.69 52000.90 88888.00 2024-01-23 00:59:57.910 023 11160.90 422.68 52000.87 88888.00 2024-01-23 00:59:58.410 023 11160.93 422.71 52000.87 88888.00 2024-01-23 00:59:58.910 023 11160.93 422.73 52000.91 88888.00 2024-01-23 00:59:59.910 023 11160.90 422.71 52000.87 88888.00 2024-01-23 01:00:00.410 023 11160.86 422.73 52000.92 88888.00 2024-01-23 01:00:00.910 023 11160.81 422.71 52000.87 88888.00 2024-01-23 01:00:01.410 023 11160.85 422.78 52000.81 88888.00 2024-01-23 01:00:01.910 023 11160.88 422.76 52000.83 88888.00 2024-01-23 01:00:02.410 023 11160.82 422.70 52000.81 88888.00 2024-01-23 01:00:02.910 023 11160.90 422.66 52000.82 88888.00 2024-01-23 01:00:03.410 023 11160.94 422.68 52000.87 88888.00 2024-01-23 01:00:03.910 023 11160.94 422.66 52000.88 88888.00 2024-01-23 01:00:04.410 023 11160.96 422.68 52000.89 88888.00 2024-01-23 01:00:04.910 023 11160.95 422.71 52000.89 88888.00 2024-01-23 01:00:05.410 023 11160.96 422.75 52000.87 88888.00 2024-01-23 01:00:05.910 023 11160.91 422.74 52000.88 88888.00 2024-01-23 01:00:06.410 023 11160.94 422.71 52000.91 88888.00 2024-01-23 01:00:06.910 023 11160.95 422.69 52000.85 88888.00 2024-01-23 01:00:07.410 023 11160.96 422.71 52000.85 88888.00 2024-01-23 01:00:07.910 023 11160.91 422.74 52000.91 88888.00 2024-01-23 01:00:08.410 023 11160.91 422.76 52000.91 88888.00 2024-01-23 01:00:08.910 023 11160.90 422.76 52000.93 88888.00 2024-01-23 01:00:09.410 023 11160.87 422.70 52000.97 88888.00 2024-01-23 01:00:09.910 023 11160.87 422.74 52000.93 88888.00 2024-01-23 01:00:10.410 023 11160.90 422.78 52000.95 88888.00 2024-01-23 01:00:10.910 023 11160.90 422.75 52000.95 88888.00 2024-01-23 01:00:11.410 023 11160.91 422.75 52000.92 88888.00 2024-01-23 01:00:11.910 023 11160.95 422.70 52000.93 88888.00 2024-01-23 01:00:12.410 023 11160.90 422.70 52000.93 88888.00 2024-01-23 01:00:12.910 023 11160.95 422.73 52000.87 88888.00 2024-01-23 01:00:13.410 023 11160.98 422.76 52000.90 88888.00 2024-01-23 01:00:13.910 023 11160.95 422.73 52000.89 88888.00 2024-01-23 01:00:14.410 023 11160.98 422.73 52000.89 88888.00 2024-01-23 01:00:14.910 023 11160.95 422.75 52000.93 88888.00 2024-01-23 01:00:15.410 023 11160.94 422.73 52000.91 88888.00 2024-01-23 01:00:15.910 023 11160.97 422.70 52000.89 88888.00 2024-01-23 01:00:16.410 023 11160.94 422.73 52000.92 88888.00 2024-01-23 01:00:16.910 023 11160.91 422.71 52000.93 88888.00 2024-01-23 01:00:17.410 023 11160.90 422.71 52000.92 88888.00 2024-01-23 01:00:17.910 023 11160.93 422.69 52000.93 88888.00 2024-01-23 01:00:18.410 023 11160.94 422.68 52000.90 88888.00 2024-01-23 01:00:18.910 023 11160.97 422.65 52000.92 88888.00 2024-01-23 01:00:19.410 023 11160.90 422.62 52001.00 88888.00 2024-01-23 01:00:19.910 023 11160.93 422.66 52000.93 88888.00 2024-01-23 01:00:20.411 023 11160.93 422.62 52000.98 88888.00 2024-01-23 01:00:20.911 023 11160.91 422.64 52000.99 88888.00 2024-01-23 01:00:21.411 023 11160.90 422.66 52000.97 88888.00 2024-01-23 01:00:21.911 023 11160.86 422.62 52001.01 88888.00 2024-01-23 01:00:22.411 023 11160.89 422.66 52000.99 88888.00 2024-01-23 01:00:22.911 023 11160.90 422.60 52000.90 88888.00 2024-01-23 01:00:23.411 023 11160.89 422.60 52000.95 88888.00 2024-01-23 01:00:23.911 023 11160.88 422.66 52000.96 88888.00 2024-01-23 01:00:24.411 023 11160.91 422.61 52000.97 88888.00 2024-01-23 01:00:24.911 023 11160.91 422.59 52000.97 88888.00 2024-01-23 01:00:25.410 023 11160.91 422.61 52000.96 88888.00 2024-01-23 01:00:25.910 023 11160.89 422.60 52000.99 88888.00 2024-01-23 01:00:26.410 023 11160.81 422.61 52001.00 88888.00 2024-01-23 01:00:26.910 023 11160.82 422.61 52000.99 88888.00 2024-01-23 01:00:27.910 023 11160.81 422.58 52001.00 88888.00 2024-01-23 01:00:28.410 023 11160.86 422.59 52000.96 88888.00 2024-01-23 01:00:28.910 023 11160.84 422.57 52000.93 88888.00 2024-01-23 01:00:29.410 023 11160.82 422.59 52000.95 88888.00 2024-01-23 01:00:29.910 023 11160.87 422.60 52000.93 88888.00 2024-01-23 01:00:30.410 023 11160.86 422.60 52000.98 88888.00 2024-01-23 01:00:30.910 023 11160.85 422.60 52000.95 88888.00 2024-01-23 01:00:31.410 023 11160.85 422.50 52000.93 88888.00 2024-01-23 01:00:31.910 023 11160.82 422.52 52000.98 88888.00 2024-01-23 01:00:32.410 023 11160.85 422.54 52000.93 88888.00 2024-01-23 01:00:32.910 023 11160.85 422.50 52000.96 88888.00 2024-01-23 01:00:33.410 023 11160.80 422.50 52001.00 88888.00 2024-01-23 01:00:33.910 023 11160.79 422.48 52000.96 88888.00 2024-01-23 01:00:34.410 023 11160.86 422.45 52000.98 88888.00 2024-01-23 01:00:34.910 023 11160.84 422.50 52000.99 88888.00 2024-01-23 01:00:35.410 023 11160.80 422.47 52000.97 88888.00 2024-01-23 01:00:35.910 023 11160.78 422.42 52000.99 88888.00 2024-01-23 01:00:36.410 023 11160.81 422.39 52000.97 88888.00 2024-01-23 01:00:36.910 023 11160.81 422.44 52000.97 88888.00 2024-01-23 01:00:37.910 023 11160.81 422.38 52000.99 88888.00 2024-01-23 01:00:38.410 023 11160.77 422.42 52000.98 88888.00 2024-01-23 01:00:38.910 023 11160.71 422.42 52000.99 88888.00 2024-01-23 01:00:39.410 023 11160.72 422.36 52000.98 88888.00 2024-01-23 01:00:39.910 023 11160.73 422.33 52000.98 88888.00 2024-01-23 01:00:40.410 023 11160.74 422.28 52000.96 88888.00 2024-01-23 01:00:40.910 023 11160.73 422.26 52000.91 88888.00 2024-01-23 01:00:41.410 023 11160.72 422.26 52000.92 88888.00 2024-01-23 01:00:41.910 023 11160.72 422.27 52000.92 88888.00 2024-01-23 01:00:42.410 023 11160.71 422.26 52000.95 88888.00 2024-01-23 01:00:42.910 023 11160.67 422.29 52000.96 88888.00 2024-01-23 01:00:43.410 023 11160.68 422.26 52000.97 88888.00 2024-01-23 01:00:43.910 023 11160.68 422.19 52000.98 88888.00 2024-01-23 01:00:44.410 023 11160.65 422.21 52000.98 88888.00 2024-01-23 01:00:44.910 023 11160.62 422.16 52001.02 88888.00 2024-01-23 01:00:45.410 023 11160.61 422.12 52001.02 88888.00 2024-01-23 01:00:45.910 023 11160.63 422.13 52000.97 88888.00 2024-01-23 01:00:46.410 023 11160.59 422.13 52001.00 88888.00 2024-01-23 01:00:46.910 023 11160.59 422.13 52000.97 88888.00 2024-01-23 01:00:47.410 023 11160.59 422.11 52000.97 88888.00 2024-01-23 01:00:47.910 023 11160.59 422.11 52000.96 88888.00 2024-01-23 01:00:48.410 023 11160.55 422.06 52000.92 88888.00 2024-01-23 01:00:48.910 023 11160.61 422.00 52000.96 88888.00 2024-01-23 01:00:49.410 023 11160.60 421.98 52000.96 88888.00 2024-01-23 01:00:49.910 023 11160.55 421.97 52000.93 88888.00 2024-01-23 01:00:50.410 023 11160.54 421.99 52000.96 88888.00 2024-01-23 01:00:50.910 023 11160.52 421.97 52000.91 88888.00 2024-01-23 01:00:51.410 023 11160.50 421.98 52000.91 88888.00 2024-01-23 01:00:51.910 023 11160.49 421.90 52000.90 88888.00 2024-01-23 01:00:52.410 023 11160.49 421.87 52000.91 88888.00 2024-01-23 01:00:52.910 023 11160.49 421.86 52000.92 88888.00 2024-01-23 01:00:53.410 023 11160.49 421.89 52000.92 88888.00 2024-01-23 01:00:53.910 023 11160.47 421.81 52000.93 88888.00 2024-01-23 01:00:54.410 023 11160.45 421.81 52000.95 88888.00 2024-01-23 01:00:54.910 023 11160.43 421.81 52000.95 88888.00 2024-01-23 01:00:55.410 023 11160.42 421.77 52000.90 88888.00 2024-01-23 01:00:55.910 023 11160.44 421.77 52000.88 88888.00 2024-01-23 01:00:56.410 023 11160.40 421.73 52000.92 88888.00 2024-01-23 01:00:56.910 023 11160.41 421.73 52000.90 88888.00 2024-01-23 01:00:57.410 023 11160.41 421.69 52000.93 88888.00 2024-01-23 01:00:57.911 023 11160.42 421.65 52000.89 88888.00 2024-01-23 01:00:58.411 023 11160.43 421.61 52000.90 88888.00 2024-01-23 01:00:58.911 023 11160.36 421.59 52000.92 88888.00 2024-01-23 01:00:59.411 023 11160.34 421.63 52000.92 88888.00 2024-01-23 01:00:59.911 023 11160.34 421.69 52000.96 88888.00 2024-01-23 01:01:00.411 023 11160.36 421.61 52000.91 88888.00 2024-01-23 01:01:01.411 023 11160.30 421.50 52000.95 88888.00 2024-01-23 01:01:01.911 023 11160.35 421.45 52000.93 88888.00 2024-01-23 01:01:02.411 023 11160.34 421.49 52000.95 88888.00 2024-01-23 01:01:02.911 023 11160.33 421.48 52000.89 88888.00 2024-01-23 01:01:03.411 023 11160.34 421.47 52000.90 88888.00 2024-01-23 01:01:03.911 023 11160.35 421.48 52000.88 88888.00 2024-01-23 01:01:04.411 023 11160.33 421.50 52000.96 88888.00 2024-01-23 01:01:04.911 023 11160.33 421.47 52000.99 88888.00 2024-01-23 01:01:05.411 023 11160.28 421.42 52000.97 88888.00 2024-01-23 01:01:05.911 023 11160.23 421.34 52000.97 88888.00 2024-01-23 01:01:06.411 023 11160.24 421.31 52000.93 88888.00 2024-01-23 01:01:06.911 023 11160.18 421.28 52000.95 88888.00 2024-01-23 01:01:07.411 023 11160.18 421.41 52000.88 88888.00 2024-01-23 01:01:07.911 023 11160.18 421.39 52000.90 88888.00 2024-01-23 01:01:08.411 023 11160.20 421.34 52000.93 88888.00 2024-01-23 01:01:08.911 023 11160.24 421.32 52000.97 88888.00 2024-01-23 01:01:09.411 023 11160.20 421.33 52000.95 88888.00 2024-01-23 01:01:09.911 023 11160.20 421.32 52000.95 88888.00 2024-01-23 01:01:10.411 023 11160.20 421.24 52000.93 88888.00 2024-01-23 01:01:11.411 023 11160.26 421.19 52000.92 88888.00 2024-01-23 01:01:11.911 023 11160.25 421.16 52000.92 88888.00 2024-01-23 01:01:12.411 023 11160.26 421.21 52000.90 88888.00 2024-01-23 01:01:12.911 023 11160.25 421.21 52000.87 88888.00 2024-01-23 01:01:13.411 023 11160.26 421.20 52000.85 88888.00 2024-01-23 01:01:13.911 023 11160.25 421.23 52000.87 88888.00 2024-01-23 01:01:14.411 023 11160.24 421.21 52000.87 88888.00 2024-01-23 01:01:14.911 023 11160.23 421.21 52000.87 88888.00 2024-01-23 01:01:15.411 023 11160.27 421.14 52000.85 88888.00 2024-01-23 01:01:15.911 023 11160.21 421.12 52000.90 88888.00 2024-01-23 01:01:16.411 023 11160.19 421.14 52000.89 88888.00 2024-01-23 01:01:16.911 023 11160.16 421.13 52000.89 88888.00 2024-01-23 01:01:17.411 023 11160.16 421.12 52000.93 88888.00 2024-01-23 01:01:17.911 023 11160.18 421.14 52000.92 88888.00 2024-01-23 01:01:18.411 023 11160.17 421.12 52000.96 88888.00 2024-01-23 01:01:18.911 023 11160.16 421.10 52000.95 88888.00 2024-01-23 01:01:19.411 023 11160.16 421.07 52000.98 88888.00 2024-01-23 01:01:19.911 023 11160.21 421.07 52000.98 88888.00 2024-01-23 01:01:20.411 023 11160.21 421.01 52000.99 88888.00 2024-01-23 01:01:20.911 023 11160.18 421.01 52000.98 88888.00 2024-01-23 01:01:21.411 023 11160.19 421.00 52000.98 88888.00 2024-01-23 01:01:21.911 023 11160.21 421.00 52000.95 88888.00 2024-01-23 01:01:22.411 023 11160.23 420.96 52000.96 88888.00 2024-01-23 01:01:22.911 023 11160.23 420.96 52000.98 88888.00 2024-01-23 01:01:23.411 023 11160.24 421.02 52000.96 88888.00 2024-01-23 01:01:23.911 023 11160.21 420.99 52000.98 88888.00 2024-01-23 01:01:24.411 023 11160.21 421.03 52000.93 88888.00 2024-01-23 01:01:24.911 023 11160.23 421.00 52000.91 88888.00 2024-01-23 01:01:25.411 023 11160.25 420.96 52000.89 88888.00 2024-01-23 01:01:25.911 023 11160.25 420.92 52000.92 88888.00 2024-01-23 01:01:26.411 023 11160.23 420.92 52000.93 88888.00 2024-01-23 01:01:26.911 023 11160.25 420.94 52000.95 88888.00 2024-01-23 01:01:27.411 023 11160.26 420.95 52000.92 88888.00 2024-01-23 01:01:27.911 023 11160.27 420.95 52000.89 88888.00 2024-01-23 01:01:28.411 023 11160.26 420.93 52000.93 88888.00 2024-01-23 01:01:28.911 023 11160.25 420.96 52000.93 88888.00 2024-01-23 01:01:29.411 023 11160.26 420.95 52000.97 88888.00 2024-01-23 01:01:29.911 023 11160.25 420.94 52000.90 88888.00 2024-01-23 01:01:30.411 023 11160.28 420.91 52000.89 88888.00 2024-01-23 01:01:30.911 023 11160.29 420.92 52000.89 88888.00 2024-01-23 01:01:31.411 023 11160.34 420.91 52000.85 88888.00 2024-01-23 01:01:31.911 023 11160.29 420.85 52000.90 88888.00 2024-01-23 01:01:32.411 023 11160.27 420.85 52000.91 88888.00 2024-01-23 01:01:32.911 023 11160.28 420.87 52000.90 88888.00 2024-01-23 01:01:33.411 023 11160.26 420.85 52000.87 88888.00 2024-01-23 01:01:33.911 023 11160.28 420.80 52000.90 88888.00 2024-01-23 01:01:34.411 023 11160.33 420.80 52000.90 88888.00 2024-01-23 01:01:34.911 023 11160.40 420.82 52000.82 88888.00 2024-01-23 01:01:35.411 023 11160.34 420.75 52000.85 88888.00 2024-01-23 01:01:35.911 023 11160.33 420.70 52000.83 88888.00 2024-01-23 01:01:36.412 023 11160.35 420.70 52000.82 88888.00 2024-01-23 01:01:36.912 023 11160.34 420.74 52000.84 88888.00 2024-01-23 01:01:37.412 023 11160.35 420.74 52000.89 88888.00 2024-01-23 01:01:37.912 023 11160.35 420.72 52000.90 88888.00 2024-01-23 01:01:38.412 023 11160.33 420.74 52000.85 88888.00 2024-01-23 01:01:38.912 023 11160.32 420.76 52000.89 88888.00 2024-01-23 01:01:39.412 023 11160.28 420.75 52000.90 88888.00 2024-01-23 01:01:39.912 023 11160.29 420.66 52000.89 88888.00 2024-01-23 01:01:40.412 023 11160.29 420.63 52000.89 88888.00 2024-01-23 01:01:40.912 023 11160.33 420.64 52000.83 88888.00 2024-01-23 01:01:41.411 023 11160.35 420.63 52000.84 88888.00 2024-01-23 01:01:41.911 023 11160.36 420.65 52000.83 88888.00 2024-01-23 01:01:42.411 023 11160.36 420.67 52000.87 88888.00 2024-01-23 01:01:42.911 023 11160.32 420.72 52000.83 88888.00 2024-01-23 01:01:43.411 023 11160.32 420.72 52000.85 88888.00 2024-01-23 01:01:43.911 023 11160.32 420.64 52000.87 88888.00 2024-01-23 01:01:44.411 023 11160.37 420.64 52000.84 88888.00 2024-01-23 01:01:44.911 023 11160.34 420.67 52000.87 88888.00 2024-01-23 01:01:45.411 023 11160.32 420.65 52000.84 88888.00 2024-01-23 01:01:45.911 023 11160.29 420.63 52000.87 88888.00 2024-01-23 01:01:46.411 023 11160.30 420.65 52000.88 88888.00 2024-01-23 01:01:46.911 023 11160.33 420.65 52000.87 88888.00 2024-01-23 01:01:47.411 023 11160.32 420.66 52000.87 88888.00 2024-01-23 01:01:47.911 023 11160.25 420.66 52000.85 88888.00 2024-01-23 01:01:48.411 023 11160.25 420.67 52000.90 88888.00 2024-01-23 01:01:48.911 023 11160.26 420.68 52000.87 88888.00 2024-01-23 01:01:49.411 023 11160.25 420.72 52000.88 88888.00 2024-01-23 01:01:49.911 023 11160.19 420.75 52000.90 88888.00 2024-01-23 01:01:50.411 023 11160.20 420.74 52000.92 88888.00 2024-01-23 01:01:50.911 023 11160.18 420.73 52000.92 88888.00 2024-01-23 01:01:51.411 023 11160.20 420.71 52000.90 88888.00 2024-01-23 01:01:51.911 023 11160.19 420.72 52000.91 88888.00 2024-01-23 01:01:52.411 023 11160.20 420.71 52000.89 88888.00 2024-01-23 01:01:52.911 023 11160.19 420.74 52000.89 88888.00 2024-01-23 01:01:53.411 023 11160.14 420.77 52000.84 88888.00 2024-01-23 01:01:53.911 023 11160.16 420.68 52000.88 88888.00 2024-01-23 01:01:54.411 023 11160.16 420.74 52000.87 88888.00 2024-01-23 01:01:54.911 023 11160.11 420.72 52000.90 88888.00 2024-01-23 01:01:55.411 023 11160.08 420.68 52000.91 88888.00 2024-01-23 01:01:55.911 023 11160.07 420.75 52000.89 88888.00 2024-01-23 01:01:56.411 023 11160.07 420.74 52000.91 88888.00 2024-01-23 01:01:56.911 023 11160.10 420.70 52000.88 88888.00 2024-01-23 01:01:57.411 023 11160.09 420.71 52000.92 88888.00 2024-01-23 01:01:57.911 023 11160.05 420.67 52000.85 88888.00 2024-01-23 01:01:58.411 023 11160.01 420.68 52000.85 88888.00 2024-01-23 01:01:58.911 023 11160.05 420.72 52000.83 88888.00 2024-01-23 01:01:59.411 023 11159.99 420.70 52000.84 88888.00 2024-01-23 01:01:59.911 023 11159.94 420.65 52000.87 88888.00 2024-01-23 01:02:00.411 023 11159.98 420.63 52000.87 88888.00 2024-01-23 01:02:00.911 023 11160.00 420.71 52000.90 88888.00 2024-01-23 01:02:01.412 023 11159.99 420.67 52000.88 88888.00 2024-01-23 01:02:01.912 023 11159.97 420.63 52000.89 88888.00 2024-01-23 01:02:02.412 023 11160.00 420.58 52000.88 88888.00 2024-01-23 01:02:02.912 023 11160.00 420.64 52000.91 88888.00 2024-01-23 01:02:03.412 023 11159.94 420.66 52000.88 88888.00 2024-01-23 01:02:03.912 023 11159.91 420.67 52000.85 88888.00 2024-01-23 01:02:04.412 023 11159.94 420.65 52000.83 88888.00 2024-01-23 01:02:04.912 023 11159.95 420.66 52000.83 88888.00 2024-01-23 01:02:05.412 023 11159.94 420.62 52000.84 88888.00 2024-01-23 01:02:05.912 023 11159.97 420.63 52000.88 88888.00 2024-01-23 01:02:06.411 023 11159.93 420.65 52000.89 88888.00 2024-01-23 01:02:06.911 023 11159.97 420.65 52000.96 88888.00 2024-01-23 01:02:07.411 023 11159.98 420.64 52000.96 88888.00 2024-01-23 01:02:07.911 023 11159.91 420.63 52000.93 88888.00 2024-01-23 01:02:08.411 023 11159.90 420.63 52000.95 88888.00 2024-01-23 01:02:08.911 023 11159.91 420.60 52000.91 88888.00 2024-01-23 01:02:09.411 023 11159.91 420.64 52000.96 88888.00 2024-01-23 01:02:09.911 023 11159.91 420.61 52000.96 88888.00 2024-01-23 01:02:10.411 023 11159.89 420.58 52000.92 88888.00 2024-01-23 01:02:10.911 023 11159.91 420.60 52000.95 88888.00 2024-01-23 01:02:11.411 023 11159.91 420.63 52000.92 88888.00 2024-01-23 01:02:11.911 023 11159.86 420.63 52000.91 88888.00 2024-01-23 01:02:12.411 023 11159.82 420.57 52000.91 88888.00 2024-01-23 01:02:12.911 023 11159.85 420.56 52000.92 88888.00 2024-01-23 01:02:13.411 023 11159.83 420.60 52000.91 88888.00 2024-01-23 01:02:13.911 023 11159.85 420.62 52000.87 88888.00 2024-01-23 01:02:14.411 023 11159.85 420.61 52000.89 88888.00 2024-01-23 01:02:14.911 023 11159.89 420.61 52000.90 88888.00 2024-01-23 01:02:15.411 023 11159.86 420.64 52000.90 88888.00 2024-01-23 01:02:15.911 023 11159.88 420.65 52000.88 88888.00 2024-01-23 01:02:16.411 023 11159.84 420.60 52000.95 88888.00 2024-01-23 01:02:16.911 023 11159.83 420.56 52000.95 88888.00 2024-01-23 01:02:17.411 023 11159.81 420.57 52000.95 88888.00 2024-01-23 01:02:17.911 023 11159.79 420.60 52000.88 88888.00 2024-01-23 01:02:18.411 023 11159.75 420.60 52000.90 88888.00 2024-01-23 01:02:18.911 023 11159.80 420.60 52000.90 88888.00 2024-01-23 01:02:19.411 023 11159.79 420.58 52000.92 88888.00 2024-01-23 01:02:19.911 023 11159.80 420.61 52000.89 88888.00 2024-01-23 01:02:20.411 023 11159.76 420.57 52000.89 88888.00 2024-01-23 01:02:20.911 023 11159.79 420.62 52000.85 88888.00 2024-01-23 01:02:21.411 023 11159.77 420.64 52000.88 88888.00 2024-01-23 01:02:21.911 023 11159.76 420.55 52000.87 88888.00 2024-01-23 01:02:22.411 023 11159.73 420.54 52000.91 88888.00 2024-01-23 01:02:22.911 023 11159.73 420.61 52000.89 88888.00 2024-01-23 01:02:23.411 023 11159.72 420.63 52000.91 88888.00 2024-01-23 01:02:23.911 023 11159.75 420.64 52000.90 88888.00 2024-01-23 01:02:24.411 023 11159.76 420.64 52000.91 88888.00 2024-01-23 01:02:24.911 023 11159.76 420.65 52000.87 88888.00 2024-01-23 01:02:25.411 023 11159.76 420.70 52000.89 88888.00 2024-01-23 01:02:25.911 023 11159.77 420.60 52000.89 88888.00 2024-01-23 01:02:26.411 023 11159.80 420.55 52000.91 88888.00 2024-01-23 01:02:26.911 023 11159.88 420.55 52000.91 88888.00 2024-01-23 01:02:27.411 023 11159.82 420.58 52000.95 88888.00 2024-01-23 01:02:27.911 023 11159.82 420.63 52000.92 88888.00 2024-01-23 01:02:28.411 023 11159.82 420.63 52000.93 88888.00 2024-01-23 01:02:28.911 023 11159.85 420.66 52000.93 88888.00 2024-01-23 01:02:29.411 023 11159.85 420.68 52000.95 88888.00 2024-01-23 01:02:29.911 023 11159.85 420.61 52000.95 88888.00 2024-01-23 01:02:30.411 023 11159.85 420.62 52000.96 88888.00 2024-01-23 01:02:30.911 023 11159.86 420.67 52000.92 88888.00 2024-01-23 01:02:31.411 023 11159.84 420.62 52000.92 88888.00 2024-01-23 01:02:31.911 023 11159.82 420.58 52000.90 88888.00 2024-01-23 01:02:32.911 023 11159.89 420.58 52000.98 88888.00 2024-01-23 01:02:33.411 023 11159.91 420.57 52001.04 88888.00 2024-01-23 01:02:33.911 023 11159.92 420.61 52000.97 88888.00 2024-01-23 01:02:34.411 023 11159.93 420.65 52000.96 88888.00 2024-01-23 01:02:34.911 023 11159.97 420.63 52000.91 88888.00 2024-01-23 01:02:35.411 023 11159.97 420.64 52000.97 88888.00 2024-01-23 01:02:35.911 023 11160.00 420.61 52000.96 88888.00 2024-01-23 01:02:36.411 023 11160.02 420.62 52000.95 88888.00 2024-01-23 01:02:36.911 023 11160.02 420.61 52000.96 88888.00 2024-01-23 01:02:37.411 023 11160.03 420.62 52000.95 88888.00 2024-01-23 01:02:37.912 023 11160.05 420.60 52000.88 88888.00 2024-01-23 01:02:38.412 023 11160.06 420.54 52000.87 88888.00 2024-01-23 01:02:38.912 023 11160.05 420.55 52000.89 88888.00 2024-01-23 01:02:39.412 023 11160.06 420.56 52000.91 88888.00 2024-01-23 01:02:39.912 023 11160.08 420.60 52000.93 88888.00 2024-01-23 01:02:40.412 023 11160.14 420.61 52000.95 88888.00 2024-01-23 01:02:40.912 023 11160.10 420.54 52000.98 88888.00 2024-01-23 01:02:41.412 023 11160.12 420.56 52000.97 88888.00 2024-01-23 01:02:41.912 023 11160.11 420.58 52000.97 88888.00 2024-01-23 01:02:42.911 023 11160.18 420.62 52000.98 88888.00 2024-01-23 01:02:43.411 023 11160.20 420.58 52001.00 88888.00 2024-01-23 01:02:43.911 023 11160.20 420.60 52000.99 88888.00 2024-01-23 01:02:44.411 023 11160.19 420.60 52001.00 88888.00 2024-01-23 01:02:44.911 023 11160.20 420.63 52001.00 88888.00 2024-01-23 01:02:45.411 023 11160.23 420.58 52001.00 88888.00 2024-01-23 01:02:45.911 023 11160.27 420.64 52000.99 88888.00 2024-01-23 01:02:46.411 023 11160.32 420.66 52001.00 88888.00 2024-01-23 01:02:46.911 023 11160.38 420.62 52000.97 88888.00 2024-01-23 01:02:47.411 023 11160.38 420.58 52000.98 88888.00 2024-01-23 01:02:47.911 023 11160.38 420.62 52000.96 88888.00 2024-01-23 01:02:48.411 023 11160.41 420.64 52000.96 88888.00 2024-01-23 01:02:48.911 023 11160.40 420.60 52000.97 88888.00 2024-01-23 01:02:49.411 023 11160.46 420.62 52000.98 88888.00 2024-01-23 01:02:49.911 023 11160.49 420.65 52000.97 88888.00 2024-01-23 01:02:50.411 023 11160.46 420.64 52000.91 88888.00 2024-01-23 01:02:50.911 023 11160.46 420.65 52000.92 88888.00 2024-01-23 01:02:51.411 023 11160.47 420.67 52000.91 88888.00 2024-01-23 01:02:51.911 023 11160.52 420.66 52000.90 88888.00 2024-01-23 01:02:52.411 023 11160.54 420.65 52000.98 88888.00 2024-01-23 01:02:52.911 023 11160.61 420.74 52000.96 88888.00 2024-01-23 01:02:53.411 023 11160.61 420.74 52000.97 88888.00 2024-01-23 01:02:53.911 023 11160.56 420.72 52000.96 88888.00 2024-01-23 01:02:54.411 023 11160.55 420.71 52000.95 88888.00 2024-01-23 01:02:54.911 023 11160.54 420.71 52000.97 88888.00 2024-01-23 01:02:55.411 023 11160.56 420.76 52000.91 88888.00 2024-01-23 01:02:55.911 023 11160.59 420.68 52000.95 88888.00 2024-01-23 01:02:56.411 023 11160.61 420.67 52000.97 88888.00 2024-01-23 01:02:56.911 023 11160.63 420.70 52000.97 88888.00 2024-01-23 01:02:57.411 023 11160.65 420.74 52001.01 88888.00 2024-01-23 01:02:57.911 023 11160.67 420.77 52001.00 88888.00 2024-01-23 01:02:58.411 023 11160.67 420.75 52000.98 88888.00 2024-01-23 01:02:58.911 023 11160.72 420.81 52001.00 88888.00 2024-01-23 01:02:59.411 023 11160.77 420.85 52001.00 88888.00 2024-01-23 01:02:59.911 023 11160.77 420.83 52001.01 88888.00 2024-01-23 01:03:00.411 023 11160.76 420.81 52001.00 88888.00 2024-01-23 01:03:00.911 023 11160.81 420.83 52000.99 88888.00 2024-01-23 01:03:01.411 023 11160.86 420.83 52001.00 88888.00 2024-01-23 01:03:01.911 023 11160.82 420.83 52000.97 88888.00 2024-01-23 01:03:02.411 023 11160.81 420.81 52000.96 88888.00 2024-01-23 01:03:02.911 023 11160.79 420.89 52000.97 88888.00 2024-01-23 01:03:03.411 023 11160.85 420.95 52000.96 88888.00 2024-01-23 01:03:03.911 023 11160.89 420.96 52001.00 88888.00 2024-01-23 01:03:04.411 023 11160.90 420.86 52000.98 88888.00 2024-01-23 01:03:04.911 023 11160.91 420.82 52000.99 88888.00 2024-01-23 01:03:05.411 023 11160.93 420.90 52001.05 88888.00 2024-01-23 01:03:05.911 023 11160.89 420.94 52001.02 88888.00 2024-01-23 01:03:06.411 023 11160.89 420.91 52000.99 88888.00 2024-01-23 01:03:06.911 023 11160.90 420.94 52001.04 88888.00 2024-01-23 01:03:07.411 023 11160.87 420.93 52001.01 88888.00 2024-01-23 01:03:07.911 023 11160.86 420.92 52001.08 88888.00 2024-01-23 01:03:08.411 023 11160.86 420.90 52001.09 88888.00 2024-01-23 01:03:08.911 023 11160.88 420.91 52001.06 88888.00 2024-01-23 01:03:09.411 023 11160.86 420.91 52001.06 88888.00 2024-01-23 01:03:09.911 023 11160.82 420.93 52001.07 88888.00 2024-01-23 01:03:10.911 023 11160.85 421.00 52001.09 88888.00 2024-01-23 01:03:11.411 023 11160.86 420.97 52001.02 88888.00 2024-01-23 01:03:11.911 023 11160.91 420.94 52001.05 88888.00 2024-01-23 01:03:12.411 023 11160.89 420.93 52001.08 88888.00 2024-01-23 01:03:12.911 023 11160.91 420.97 52001.06 88888.00 2024-01-23 01:03:13.411 023 11160.89 420.97 52001.09 88888.00 2024-01-23 01:03:13.911 023 11160.85 420.99 52001.09 88888.00 2024-01-23 01:03:14.411 023 11160.82 420.99 52001.08 88888.00 2024-01-23 01:03:14.911 023 11160.84 420.93 52001.08 88888.00 2024-01-23 01:03:15.411 023 11160.84 420.93 52001.10 88888.00 2024-01-23 01:03:15.911 023 11160.81 420.96 52001.09 88888.00 2024-01-23 01:03:16.411 023 11160.82 420.95 52001.10 88888.00 2024-01-23 01:03:16.911 023 11160.84 420.95 52001.13 88888.00 2024-01-23 01:03:17.411 023 11160.86 421.03 52001.14 88888.00 2024-01-23 01:03:17.911 023 11160.85 421.02 52001.10 88888.00 2024-01-23 01:03:18.411 023 11160.88 421.01 52001.09 88888.00 2024-01-23 01:03:18.911 023 11160.88 421.01 52001.11 88888.00 2024-01-23 01:03:19.411 023 11160.90 420.99 52001.06 88888.00 2024-01-23 01:03:19.911 023 11160.90 420.96 52001.09 88888.00 2024-01-23 01:03:20.411 023 11160.89 420.97 52001.11 88888.00 2024-01-23 01:03:20.911 023 11160.90 421.02 52001.11 88888.00 2024-01-23 01:03:21.411 023 11160.90 421.05 52001.16 88888.00 2024-01-23 01:03:21.911 023 11160.94 421.03 52001.15 88888.00 2024-01-23 01:03:22.411 023 11160.91 421.02 52001.13 88888.00 2024-01-23 01:03:22.911 023 11160.90 421.03 52001.14 88888.00 2024-01-23 01:03:23.411 023 11160.93 421.05 52001.08 88888.00 2024-01-23 01:03:23.911 023 11160.93 421.07 52001.14 88888.00 2024-01-23 01:03:24.411 023 11160.94 421.06 52001.14 88888.00 2024-01-23 01:03:24.911 023 11160.95 420.99 52001.15 88888.00 2024-01-23 01:03:25.411 023 11160.97 420.93 52001.22 88888.00 2024-01-23 01:03:25.911 023 11160.96 420.95 52001.16 88888.00 2024-01-23 01:03:26.411 023 11160.94 421.00 52001.17 88888.00 2024-01-23 01:03:26.911 023 11160.95 421.04 52001.16 88888.00 2024-01-23 01:03:27.411 023 11161.02 421.05 52001.14 88888.00 2024-01-23 01:03:27.911 023 11160.98 421.06 52001.18 88888.00 2024-01-23 01:03:28.411 023 11160.97 420.96 52001.19 88888.00 2024-01-23 01:03:28.911 023 11160.99 420.96 52001.14 88888.00 2024-01-23 01:03:29.411 023 11160.99 421.00 52001.19 88888.00 2024-01-23 01:03:29.911 023 11160.99 420.99 52001.17 88888.00 2024-01-23 01:03:30.413 023 11161.02 421.00 52001.10 88888.00 2024-01-23 01:03:30.913 023 11161.00 421.00 52001.18 88888.00 2024-01-23 01:03:31.413 023 11161.03 420.92 52001.17 88888.00 2024-01-23 01:03:31.913 023 11161.04 420.91 52001.16 88888.00 2024-01-23 01:03:32.413 023 11161.00 420.87 52001.20 88888.00 2024-01-23 01:03:32.913 023 11161.04 420.89 52001.16 88888.00 2024-01-23 01:03:33.413 023 11161.03 420.89 52001.20 88888.00 2024-01-23 01:03:34.412 023 11161.04 420.94 52001.22 88888.00 2024-01-23 01:03:34.912 023 11161.05 420.95 52001.23 88888.00 2024-01-23 01:03:35.412 023 11161.06 420.96 52001.18 88888.00 2024-01-23 01:03:35.912 023 11161.11 420.99 52001.20 88888.00 2024-01-23 01:03:36.412 023 11161.07 420.94 52001.23 88888.00 2024-01-23 01:03:36.912 023 11161.07 420.92 52001.16 88888.00 2024-01-23 01:03:37.412 023 11161.05 420.90 52001.18 88888.00 2024-01-23 01:03:37.912 023 11161.04 420.85 52001.22 88888.00 2024-01-23 01:03:38.412 023 11161.07 420.85 52001.17 88888.00 2024-01-23 01:03:38.912 023 11161.11 420.94 52001.19 88888.00 2024-01-23 01:03:39.413 023 11161.09 421.00 52001.20 88888.00 2024-01-23 01:03:39.913 023 11161.08 420.92 52001.19 88888.00 2024-01-23 01:03:40.413 023 11161.09 420.94 52001.22 88888.00 2024-01-23 01:03:40.913 023 11161.11 420.94 52001.19 88888.00 2024-01-23 01:03:41.413 023 11161.14 420.96 52001.19 88888.00 2024-01-23 01:03:41.913 023 11161.14 420.91 52001.23 88888.00 2024-01-23 01:03:42.413 023 11161.15 420.93 52001.18 88888.00 2024-01-23 01:03:42.913 023 11161.19 420.91 52001.27 88888.00 2024-01-23 01:03:43.413 023 11161.16 420.87 52001.31 88888.00 2024-01-23 01:03:43.913 023 11161.17 420.87 52001.20 88888.00 2024-01-23 01:03:44.412 023 11161.15 420.91 52001.20 88888.00 2024-01-23 01:03:44.912 023 11161.12 420.93 52001.27 88888.00 2024-01-23 01:03:45.412 023 11161.15 420.94 52001.25 88888.00 2024-01-23 01:03:45.912 023 11161.19 420.96 52001.25 88888.00 2024-01-23 01:03:46.412 023 11161.25 420.85 52001.23 88888.00 2024-01-23 01:03:46.912 023 11161.30 420.89 52001.20 88888.00 2024-01-23 01:03:47.412 023 11161.30 420.92 52001.26 88888.00 2024-01-23 01:03:47.912 023 11161.25 420.90 52001.23 88888.00 2024-01-23 01:03:48.412 023 11161.24 420.90 52001.20 88888.00 2024-01-23 01:03:48.912 023 11161.24 420.90 52001.25 88888.00 2024-01-23 01:03:49.412 023 11161.28 420.91 52001.24 88888.00 2024-01-23 01:03:49.912 023 11161.32 420.92 52001.22 88888.00 2024-01-23 01:03:50.412 023 11161.30 420.92 52001.23 88888.00 2024-01-23 01:03:50.912 023 11161.29 420.92 52001.19 88888.00 2024-01-23 01:03:51.412 023 11161.29 420.96 52001.22 88888.00 2024-01-23 01:03:51.912 023 11161.29 420.94 52001.23 88888.00 2024-01-23 01:03:52.412 023 11161.30 420.94 52001.18 88888.00 2024-01-23 01:03:52.912 023 11161.30 420.91 52001.22 88888.00 2024-01-23 01:03:53.412 023 11161.28 420.89 52001.28 88888.00 2024-01-23 01:03:53.912 023 11161.29 420.90 52001.25 88888.00 2024-01-23 01:03:54.412 023 11161.26 420.90 52001.24 88888.00 2024-01-23 01:03:54.912 023 11161.24 420.93 52001.26 88888.00 2024-01-23 01:03:55.412 023 11161.23 420.92 52001.20 88888.00 2024-01-23 01:03:55.912 023 11161.28 420.92 52001.25 88888.00 2024-01-23 01:03:56.412 023 11161.32 420.95 52001.29 88888.00 2024-01-23 01:03:56.912 023 11161.31 420.91 52001.24 88888.00 2024-01-23 01:03:57.412 023 11161.25 420.92 52001.28 88888.00 2024-01-23 01:03:57.912 023 11161.24 420.91 52001.27 88888.00 2024-01-23 01:03:58.412 023 11161.25 420.92 52001.23 88888.00 2024-01-23 01:03:58.912 023 11161.26 420.95 52001.20 88888.00 2024-01-23 01:03:59.412 023 11161.25 420.92 52001.24 88888.00 2024-01-23 01:03:59.912 023 11161.26 420.87 52001.20 88888.00 2024-01-23 01:04:00.412 023 11161.26 420.92 52001.25 88888.00 2024-01-23 01:04:00.912 023 11161.23 420.93 52001.31 88888.00 2024-01-23 01:04:01.412 023 11161.21 420.99 52001.27 88888.00 2024-01-23 01:04:01.912 023 11161.21 420.97 52001.26 88888.00 2024-01-23 01:04:02.412 023 11161.17 420.93 52001.25 88888.00 2024-01-23 01:04:02.912 023 11161.22 420.92 52001.25 88888.00 2024-01-23 01:04:03.412 023 11161.17 420.85 52001.24 88888.00 2024-01-23 01:04:03.912 023 11161.15 420.84 52001.26 88888.00 2024-01-23 01:04:04.412 023 11161.16 420.87 52001.26 88888.00 2024-01-23 01:04:04.912 023 11161.11 420.87 52001.29 88888.00 2024-01-23 01:04:05.412 023 11161.14 420.84 52001.29 88888.00 2024-01-23 01:04:05.912 023 11161.13 420.84 52001.31 88888.00 2024-01-23 01:04:06.412 023 11161.11 420.84 52001.28 88888.00 2024-01-23 01:04:06.912 023 11161.15 420.79 52001.23 88888.00 2024-01-23 01:04:07.412 023 11161.17 420.90 52001.25 88888.00 2024-01-23 01:04:07.912 023 11161.16 420.93 52001.24 88888.00 2024-01-23 01:04:08.412 023 11161.15 420.86 52001.24 88888.00 2024-01-23 01:04:08.912 023 11161.12 420.83 52001.28 88888.00 2024-01-23 01:04:09.412 023 11161.08 420.81 52001.27 88888.00 2024-01-23 01:04:09.912 023 11161.09 420.84 52001.27 88888.00 2024-01-23 01:04:10.412 023 11161.12 420.81 52001.28 88888.00 2024-01-23 01:04:10.912 023 11161.15 420.80 52001.25 88888.00 2024-01-23 01:04:11.412 023 11161.20 420.87 52001.24 88888.00 2024-01-23 01:04:11.912 023 11161.12 420.90 52001.23 88888.00 2024-01-23 01:04:12.412 023 11161.12 420.87 52001.19 88888.00 2024-01-23 01:04:12.912 023 11161.08 420.80 52001.23 88888.00 2024-01-23 01:04:13.412 023 11161.07 420.80 52001.23 88888.00 2024-01-23 01:04:13.912 023 11161.06 420.81 52001.20 88888.00 2024-01-23 01:04:14.412 023 11161.07 420.76 52001.23 88888.00 2024-01-23 01:04:14.912 023 11161.11 420.77 52001.19 88888.00 2024-01-23 01:04:15.412 023 11161.11 420.79 52001.16 88888.00 2024-01-23 01:04:15.912 023 11161.08 420.79 52001.19 88888.00 2024-01-23 01:04:16.412 023 11161.05 420.74 52001.19 88888.00 2024-01-23 01:04:16.912 023 11160.99 420.74 52001.20 88888.00 2024-01-23 01:04:17.412 023 11160.98 420.74 52001.24 88888.00 2024-01-23 01:04:17.912 023 11160.97 420.76 52001.23 88888.00 2024-01-23 01:04:18.412 023 11160.99 420.73 52001.24 88888.00 2024-01-23 01:04:18.912 023 11161.03 420.66 52001.22 88888.00 2024-01-23 01:04:19.412 023 11161.02 420.66 52001.20 88888.00 2024-01-23 01:04:19.912 023 11161.05 420.73 52001.23 88888.00 2024-01-23 01:04:20.412 023 11161.06 420.74 52001.14 88888.00 2024-01-23 01:04:20.912 023 11161.04 420.72 52001.16 88888.00 2024-01-23 01:04:21.412 023 11160.98 420.67 52001.17 88888.00 2024-01-23 01:04:21.912 023 11160.97 420.63 52001.19 88888.00 2024-01-23 01:04:22.412 023 11160.96 420.60 52001.18 88888.00 2024-01-23 01:04:22.912 023 11160.96 420.60 52001.14 88888.00 2024-01-23 01:04:23.412 023 11160.95 420.62 52001.14 88888.00 2024-01-23 01:04:23.912 023 11160.90 420.60 52001.22 88888.00 2024-01-23 01:04:24.412 023 11160.94 420.63 52001.18 88888.00 2024-01-23 01:04:24.912 023 11160.91 420.62 52001.19 88888.00 2024-01-23 01:04:25.412 023 11160.89 420.60 52001.20 88888.00 2024-01-23 01:04:25.912 023 11160.89 420.58 52001.18 88888.00 2024-01-23 01:04:26.412 023 11160.85 420.57 52001.20 88888.00 2024-01-23 01:04:26.912 023 11160.85 420.58 52001.18 88888.00 2024-01-23 01:04:27.412 023 11160.79 420.55 52001.17 88888.00 2024-01-23 01:04:27.912 023 11160.81 420.58 52001.22 88888.00 2024-01-23 01:04:28.412 023 11160.85 420.58 52001.17 88888.00 2024-01-23 01:04:28.912 023 11160.82 420.57 52001.19 88888.00 2024-01-23 01:04:29.412 023 11160.74 420.53 52001.16 88888.00 2024-01-23 01:04:29.912 023 11160.76 420.55 52001.14 88888.00 2024-01-23 01:04:30.412 023 11160.74 420.54 52001.15 88888.00 2024-01-23 01:04:30.912 023 11160.79 420.56 52001.13 88888.00 2024-01-23 01:04:31.412 023 11160.81 420.55 52001.14 88888.00 2024-01-23 01:04:31.912 023 11160.77 420.50 52001.14 88888.00 2024-01-23 01:04:32.412 023 11160.74 420.50 52001.13 88888.00 2024-01-23 01:04:32.912 023 11160.74 420.47 52001.17 88888.00 2024-01-23 01:04:33.412 023 11160.77 420.44 52001.13 88888.00 2024-01-23 01:04:33.912 023 11160.72 420.43 52001.17 88888.00 2024-01-23 01:04:34.412 023 11160.71 420.35 52001.17 88888.00 2024-01-23 01:04:34.912 023 11160.77 420.38 52001.16 88888.00 2024-01-23 01:04:35.412 023 11160.76 420.38 52001.15 88888.00 2024-01-23 01:04:35.912 023 11160.73 420.35 52001.11 88888.00 2024-01-23 01:04:36.412 023 11160.77 420.38 52001.18 88888.00 2024-01-23 01:04:36.912 023 11160.76 420.45 52001.18 88888.00 2024-01-23 01:04:37.412 023 11160.72 420.46 52001.19 88888.00 2024-01-23 01:04:37.912 023 11160.74 420.37 52001.17 88888.00 2024-01-23 01:04:38.412 023 11160.73 420.36 52001.13 88888.00 2024-01-23 01:04:38.912 023 11160.72 420.35 52001.17 88888.00 2024-01-23 01:04:39.412 023 11160.73 420.36 52001.19 88888.00 2024-01-23 01:04:39.912 023 11160.73 420.36 52001.18 88888.00 2024-01-23 01:04:40.412 023 11160.72 420.34 52001.17 88888.00 2024-01-23 01:04:40.912 023 11160.77 420.33 52001.13 88888.00 2024-01-23 01:04:41.412 023 11160.76 420.32 52001.17 88888.00 2024-01-23 01:04:41.912 023 11160.78 420.34 52001.14 88888.00 2024-01-23 01:04:42.412 023 11160.76 420.31 52001.15 88888.00 2024-01-23 01:04:42.912 023 11160.77 420.29 52001.14 88888.00 2024-01-23 01:04:43.412 023 11160.77 420.32 52001.15 88888.00 2024-01-23 01:04:43.912 023 11160.71 420.31 52001.16 88888.00 2024-01-23 01:04:44.412 023 11160.70 420.24 52001.16 88888.00 2024-01-23 01:04:44.912 023 11160.72 420.31 52001.17 88888.00 2024-01-23 01:04:46.412 023 11160.81 420.22 52001.23 88888.00 2024-01-23 01:04:46.912 023 11160.80 420.24 52001.18 88888.00 2024-01-23 01:04:47.412 023 11160.85 420.17 52001.15 88888.00 2024-01-23 01:04:47.912 023 11160.84 420.18 52001.15 88888.00 2024-01-23 01:04:48.412 023 11160.82 420.23 52001.11 88888.00 2024-01-23 01:04:48.912 023 11160.86 420.19 52001.11 88888.00 2024-01-23 01:04:49.412 023 11160.86 420.17 52001.10 88888.00 2024-01-23 01:04:49.912 023 11160.88 420.17 52001.14 88888.00 2024-01-23 01:04:50.412 023 11160.86 420.16 52001.17 88888.00 2024-01-23 01:04:50.912 023 11160.90 420.16 52001.14 88888.00 2024-01-23 01:04:51.412 023 11160.90 420.19 52001.14 88888.00 2024-01-23 01:04:51.912 023 11160.91 420.21 52001.14 88888.00 2024-01-23 01:04:52.412 023 11160.93 420.22 52001.13 88888.00 2024-01-23 01:04:52.912 023 11160.96 420.18 52001.13 88888.00 2024-01-23 01:04:53.412 023 11160.97 420.18 52001.13 88888.00 2024-01-23 01:04:53.912 023 11160.99 420.17 52001.13 88888.00 2024-01-23 01:04:54.412 023 11160.99 420.19 52001.17 88888.00 2024-01-23 01:04:54.912 023 11160.99 420.23 52001.15 88888.00 2024-01-23 01:04:55.912 023 11161.02 420.25 52001.17 88888.00 2024-01-23 01:04:56.412 023 11161.06 420.21 52001.15 88888.00 2024-01-23 01:04:56.912 023 11161.05 420.18 52001.15 88888.00 2024-01-23 01:04:57.412 023 11161.03 420.16 52001.14 88888.00 2024-01-23 01:04:57.912 023 11161.08 420.17 52001.14 88888.00 2024-01-23 01:04:58.412 023 11161.09 420.17 52001.19 88888.00 2024-01-23 01:04:58.912 023 11161.14 420.18 52001.18 88888.00 2024-01-23 01:04:59.412 023 11161.13 420.16 52001.13 88888.00 2024-01-23 01:04:59.912 023 11161.15 420.15 52001.14 88888.00 2024-01-23 01:05:00.412 023 11161.19 420.12 52001.07 88888.00 2024-01-23 01:05:00.912 023 11161.21 420.17 52001.07 88888.00 2024-01-23 01:05:01.412 023 11161.17 420.22 52001.13 88888.00 2024-01-23 01:05:01.912 023 11161.13 420.21 52001.07 88888.00 2024-01-23 01:05:02.412 023 11161.13 420.18 52001.05 88888.00 2024-01-23 01:05:02.912 023 11161.15 420.18 52001.10 88888.00 2024-01-23 01:05:03.412 023 11161.14 420.23 52001.07 88888.00 2024-01-23 01:05:03.912 023 11161.13 420.18 52001.10 88888.00 2024-01-23 01:05:04.412 023 11161.09 420.17 52001.14 88888.00 2024-01-23 01:05:04.912 023 11161.06 420.17 52001.08 88888.00 2024-01-23 01:05:05.912 023 11161.06 420.19 52001.11 88888.00 2024-01-23 01:05:06.412 023 11161.07 420.21 52001.06 88888.00 2024-01-23 01:05:06.912 023 11161.11 420.25 52001.09 88888.00 2024-01-23 01:05:07.412 023 11161.09 420.22 52001.13 88888.00 2024-01-23 01:05:07.912 023 11161.12 420.21 52001.14 88888.00 2024-01-23 01:05:08.412 023 11161.14 420.22 52001.17 88888.00 2024-01-23 01:05:08.912 023 11161.14 420.24 52001.15 88888.00 2024-01-23 01:05:09.412 023 11161.12 420.24 52001.10 88888.00 2024-01-23 01:05:09.912 023 11161.09 420.24 52001.13 88888.00 2024-01-23 01:05:10.412 023 11161.07 420.24 52001.13 88888.00 2024-01-23 01:05:10.912 023 11161.09 420.21 52001.08 88888.00 2024-01-23 01:05:11.412 023 11161.07 420.17 52001.13 88888.00 2024-01-23 01:05:11.912 023 11161.05 420.19 52001.14 88888.00 2024-01-23 01:05:12.412 023 11161.14 420.17 52001.14 88888.00 2024-01-23 01:05:12.912 023 11161.07 420.14 52001.16 88888.00 2024-01-23 01:05:13.412 023 11161.02 420.14 52001.10 88888.00 2024-01-23 01:05:13.912 023 11161.04 420.14 52001.13 88888.00 2024-01-23 01:05:14.412 023 11161.05 420.12 52001.14 88888.00 2024-01-23 01:05:14.912 023 11161.08 420.19 52001.10 88888.00 2024-01-23 01:05:15.412 023 11161.11 420.16 52001.13 88888.00 2024-01-23 01:05:15.912 023 11161.05 420.13 52001.14 88888.00 2024-01-23 01:05:16.412 023 11161.08 420.15 52001.13 88888.00 2024-01-23 01:05:16.912 023 11161.06 420.16 52001.14 88888.00 2024-01-23 01:05:17.412 023 11161.03 420.21 52001.11 88888.00 2024-01-23 01:05:17.912 023 11161.02 420.16 52001.13 88888.00 2024-01-23 01:05:18.412 023 11160.99 420.16 52001.16 88888.00 2024-01-23 01:05:18.912 023 11161.03 420.10 52001.09 88888.00 2024-01-23 01:05:19.412 023 11161.04 420.06 52001.10 88888.00 2024-01-23 01:05:19.912 023 11160.97 420.10 52001.17 88888.00 2024-01-23 01:05:20.412 023 11160.99 420.13 52001.14 88888.00 2024-01-23 01:05:20.912 023 11160.96 420.13 52001.16 88888.00 2024-01-23 01:05:21.412 023 11160.98 420.12 52001.16 88888.00 2024-01-23 01:05:21.912 023 11160.99 420.12 52001.16 88888.00 2024-01-23 01:05:22.412 023 11160.99 420.08 52001.15 88888.00 2024-01-23 01:05:22.912 023 11160.96 420.08 52001.14 88888.00 2024-01-23 01:05:23.412 023 11160.97 420.07 52001.14 88888.00 2024-01-23 01:05:23.912 023 11160.97 420.03 52001.14 88888.00 2024-01-23 01:05:24.412 023 11160.97 420.02 52001.17 88888.00 2024-01-23 01:05:24.912 023 11160.95 419.97 52001.17 88888.00 2024-01-23 01:05:25.412 023 11160.89 419.97 52001.15 88888.00 2024-01-23 01:05:25.912 023 11160.88 420.03 52001.14 88888.00 2024-01-23 01:05:26.412 023 11160.90 419.96 52001.17 88888.00 2024-01-23 01:05:26.912 023 11160.88 419.90 52001.16 88888.00 2024-01-23 01:05:27.412 023 11160.87 419.93 52001.15 88888.00 2024-01-23 01:05:27.912 023 11160.88 419.94 52001.18 88888.00 2024-01-23 01:05:28.412 023 11160.91 419.94 52001.15 88888.00 2024-01-23 01:05:28.912 023 11160.94 419.90 52001.14 88888.00 2024-01-23 01:05:29.412 023 11160.87 419.89 52001.14 88888.00 2024-01-23 01:05:29.912 023 11160.90 419.88 52001.17 88888.00 2024-01-23 01:05:30.412 023 11160.89 419.92 52001.17 88888.00 2024-01-23 01:05:30.912 023 11160.87 419.93 52001.14 88888.00 2024-01-23 01:05:31.412 023 11160.86 419.92 52001.15 88888.00 2024-01-23 01:05:31.912 023 11160.86 419.89 52001.18 88888.00 2024-01-23 01:05:32.412 023 11160.89 419.86 52001.13 88888.00 2024-01-23 01:05:32.912 023 11160.90 419.88 52001.13 88888.00 2024-01-23 01:05:33.912 023 11160.86 419.83 52001.08 88888.00 2024-01-23 01:05:34.412 023 11160.90 419.85 52001.10 88888.00 2024-01-23 01:05:34.912 023 11160.90 419.85 52001.07 88888.00 2024-01-23 01:05:35.412 023 11160.89 419.86 52001.09 88888.00 2024-01-23 01:05:35.912 023 11160.88 419.79 52001.14 88888.00 2024-01-23 01:05:36.412 023 11160.89 419.78 52001.09 88888.00 2024-01-23 01:05:36.912 023 11160.93 419.84 52001.14 88888.00 2024-01-23 01:05:37.412 023 11160.90 419.80 52001.11 88888.00 2024-01-23 01:05:37.912 023 11160.91 419.80 52001.09 88888.00 2024-01-23 01:05:38.412 023 11160.90 419.78 52001.14 88888.00 2024-01-23 01:05:38.912 023 11160.88 419.79 52001.14 88888.00 2024-01-23 01:05:39.412 023 11160.88 419.76 52001.13 88888.00 2024-01-23 01:05:39.912 023 11160.86 419.75 52001.15 88888.00 2024-01-23 01:05:40.412 023 11160.84 419.76 52001.16 88888.00 2024-01-23 01:05:40.912 023 11160.81 419.78 52001.20 88888.00 2024-01-23 01:05:41.412 023 11160.85 419.75 52001.10 88888.00 2024-01-23 01:05:41.912 023 11160.85 419.71 52001.05 88888.00 2024-01-23 01:05:42.412 023 11160.85 419.74 52001.11 88888.00 2024-01-23 01:05:42.912 023 11160.81 419.71 52001.14 88888.00 2024-01-23 01:05:43.412 023 11160.82 419.76 52001.13 88888.00 2024-01-23 01:05:43.912 023 11160.82 419.78 52001.14 88888.00 2024-01-23 01:05:44.412 023 11160.84 419.76 52001.09 88888.00 2024-01-23 01:05:44.912 023 11160.81 419.75 52001.13 88888.00 2024-01-23 01:05:45.412 023 11160.79 419.74 52001.11 88888.00 2024-01-23 01:05:45.912 023 11160.82 419.76 52001.16 88888.00 2024-01-23 01:05:46.412 023 11160.86 419.76 52001.17 88888.00 2024-01-23 01:05:46.912 023 11160.88 419.70 52001.14 88888.00 2024-01-23 01:05:47.412 023 11160.88 419.66 52001.15 88888.00 2024-01-23 01:05:47.912 023 11160.86 419.63 52001.15 88888.00 2024-01-23 01:05:48.412 023 11160.86 419.60 52001.17 88888.00 2024-01-23 01:05:48.913 023 11160.82 419.63 52001.19 88888.00 2024-01-23 01:05:49.413 023 11160.82 419.66 52001.16 88888.00 2024-01-23 01:05:49.913 023 11160.79 419.65 52001.15 88888.00 2024-01-23 01:05:50.413 023 11160.76 419.69 52001.15 88888.00 2024-01-23 01:05:50.913 023 11160.74 419.69 52001.16 88888.00 2024-01-23 01:05:51.413 023 11160.70 419.66 52001.19 88888.00 2024-01-23 01:05:51.913 023 11160.72 419.66 52001.17 88888.00 2024-01-23 01:05:52.413 023 11160.73 419.71 52001.24 88888.00 2024-01-23 01:05:52.913 023 11160.71 419.71 52001.26 88888.00 2024-01-23 01:05:53.413 023 11160.67 419.69 52001.27 88888.00 2024-01-23 01:05:53.912 023 11160.65 419.74 52001.27 88888.00 2024-01-23 01:05:54.412 023 11160.69 419.73 52001.26 88888.00 2024-01-23 01:05:54.912 023 11160.67 419.65 52001.28 88888.00 2024-01-23 01:05:55.412 023 11160.68 419.63 52001.23 88888.00 2024-01-23 01:05:55.912 023 11160.69 419.64 52001.26 88888.00 2024-01-23 01:05:56.412 023 11160.64 419.59 52001.24 88888.00 2024-01-23 01:05:57.412 023 11160.56 419.68 52001.26 88888.00 2024-01-23 01:05:57.912 023 11160.58 419.61 52001.27 88888.00 2024-01-23 01:05:58.412 023 11160.55 419.64 52001.31 88888.00 2024-01-23 01:05:58.912 023 11160.53 419.66 52001.31 88888.00 2024-01-23 01:05:59.412 023 11160.49 419.65 52001.31 88888.00 2024-01-23 01:05:59.912 023 11160.45 419.61 52001.28 88888.00 2024-01-23 01:06:00.412 023 11160.43 419.60 52001.27 88888.00 2024-01-23 01:06:00.912 023 11160.44 419.64 52001.23 88888.00 2024-01-23 01:06:01.412 023 11160.44 419.65 52001.26 88888.00 2024-01-23 01:06:01.912 023 11160.43 419.67 52001.24 88888.00 2024-01-23 01:06:02.412 023 11160.44 419.73 52001.27 88888.00 2024-01-23 01:06:02.912 023 11160.43 419.70 52001.29 88888.00 2024-01-23 01:06:03.412 023 11160.45 419.75 52001.26 88888.00 2024-01-23 01:06:03.912 023 11160.43 419.73 52001.28 88888.00 2024-01-23 01:06:04.412 023 11160.42 419.73 52001.27 88888.00 2024-01-23 01:06:04.912 023 11160.38 419.70 52001.32 88888.00 2024-01-23 01:06:05.412 023 11160.34 419.69 52001.28 88888.00 2024-01-23 01:06:05.912 023 11160.36 419.66 52001.29 88888.00 2024-01-23 01:06:06.412 023 11160.38 419.64 52001.31 88888.00 2024-01-23 01:06:07.413 023 11160.36 419.64 52001.27 88888.00 2024-01-23 01:06:07.913 023 11160.33 419.64 52001.29 88888.00 2024-01-23 01:06:08.413 023 11160.32 419.64 52001.28 88888.00 2024-01-23 01:06:08.913 023 11160.32 419.60 52001.29 88888.00 2024-01-23 01:06:09.413 023 11160.32 419.60 52001.27 88888.00 2024-01-23 01:06:09.913 023 11160.34 419.61 52001.32 88888.00 2024-01-23 01:06:10.413 023 11160.32 419.60 52001.27 88888.00 2024-01-23 01:06:10.913 023 11160.32 419.66 52001.26 88888.00 2024-01-23 01:06:11.413 023 11160.33 419.67 52001.32 88888.00 2024-01-23 01:06:11.913 023 11160.29 419.66 52001.29 88888.00 2024-01-23 01:06:12.413 023 11160.30 419.64 52001.29 88888.00 2024-01-23 01:06:12.913 023 11160.36 419.61 52001.29 88888.00 2024-01-23 01:06:13.413 023 11160.29 419.57 52001.32 88888.00 2024-01-23 01:06:13.913 023 11160.34 419.56 52001.28 88888.00 2024-01-23 01:06:14.413 023 11160.32 419.54 52001.31 88888.00 2024-01-23 01:06:14.913 023 11160.29 419.52 52001.31 88888.00 2024-01-23 01:06:15.413 023 11160.32 419.52 52001.32 88888.00 2024-01-23 01:06:15.913 023 11160.29 419.51 52001.35 88888.00 2024-01-23 01:06:16.413 023 11160.24 419.49 52001.37 88888.00 2024-01-23 01:06:16.913 023 11160.18 419.49 52001.35 88888.00 2024-01-23 01:06:17.413 023 11160.17 419.46 52001.38 88888.00 2024-01-23 01:06:17.913 023 11160.19 419.49 52001.40 88888.00 2024-01-23 01:06:18.413 023 11160.18 419.51 52001.40 88888.00 2024-01-23 01:06:18.913 023 11160.18 419.49 52001.34 88888.00 2024-01-23 01:06:19.413 023 11160.14 419.47 52001.34 88888.00 2024-01-23 01:06:19.913 023 11160.17 419.46 52001.32 88888.00 2024-01-23 01:06:20.413 023 11160.12 419.41 52001.32 88888.00 2024-01-23 01:06:20.913 023 11160.14 419.40 52001.28 88888.00 2024-01-23 01:06:21.413 023 11160.11 419.42 52001.31 88888.00 2024-01-23 01:06:21.913 023 11160.08 419.38 52001.31 88888.00 2024-01-23 01:06:22.413 023 11160.10 419.38 52001.31 88888.00 2024-01-23 01:06:22.913 023 11160.09 419.37 52001.31 88888.00 2024-01-23 01:06:23.413 023 11160.02 419.41 52001.26 88888.00 2024-01-23 01:06:23.913 023 11160.08 419.41 52001.25 88888.00 2024-01-23 01:06:24.413 023 11160.03 419.34 52001.27 88888.00 2024-01-23 01:06:24.913 023 11160.02 419.32 52001.31 88888.00 2024-01-23 01:06:25.413 023 11160.03 419.36 52001.31 88888.00 2024-01-23 01:06:25.913 023 11160.03 419.31 52001.28 88888.00 2024-01-23 01:06:26.413 023 11160.03 419.35 52001.32 88888.00 2024-01-23 01:06:26.913 023 11160.00 419.38 52001.34 88888.00 2024-01-23 01:06:27.413 023 11160.00 419.39 52001.34 88888.00 2024-01-23 01:06:27.913 023 11160.00 419.37 52001.32 88888.00 2024-01-23 01:06:28.413 023 11159.99 419.31 52001.29 88888.00 2024-01-23 01:06:28.913 023 11159.97 419.29 52001.32 88888.00 2024-01-23 01:06:29.413 023 11159.92 419.31 52001.34 88888.00 2024-01-23 01:06:29.913 023 11159.94 419.30 52001.32 88888.00 2024-01-23 01:06:30.413 023 11159.98 419.25 52001.29 88888.00 2024-01-23 01:06:30.913 023 11159.90 419.21 52001.34 88888.00 2024-01-23 01:06:31.413 023 11159.95 419.22 52001.32 88888.00 2024-01-23 01:06:31.913 023 11159.94 419.24 52001.31 88888.00 2024-01-23 01:06:32.413 023 11159.94 419.25 52001.28 88888.00 2024-01-23 01:06:32.913 023 11159.94 419.27 52001.34 88888.00 2024-01-23 01:06:33.413 023 11159.94 419.25 52001.35 88888.00 2024-01-23 01:06:33.913 023 11159.95 419.26 52001.36 88888.00 2024-01-23 01:06:34.413 023 11159.93 419.18 52001.37 88888.00 2024-01-23 01:06:34.913 023 11159.95 419.21 52001.33 88888.00 2024-01-23 01:06:35.413 023 11159.91 419.19 52001.37 88888.00 2024-01-23 01:06:35.913 023 11159.92 419.16 52001.34 88888.00 2024-01-23 01:06:36.413 023 11159.93 419.19 52001.35 88888.00 2024-01-23 01:06:36.913 023 11159.88 419.18 52001.34 88888.00 2024-01-23 01:06:37.413 023 11159.92 419.20 52001.35 88888.00 2024-01-23 01:06:37.913 023 11159.88 419.15 52001.34 88888.00 2024-01-23 01:06:38.413 023 11159.88 419.16 52001.34 88888.00 2024-01-23 01:06:38.913 023 11159.85 419.17 52001.31 88888.00 2024-01-23 01:06:39.413 023 11159.88 419.19 52001.29 88888.00 2024-01-23 01:06:39.913 023 11159.89 419.19 52001.29 88888.00 2024-01-23 01:06:40.413 023 11159.86 419.18 52001.32 88888.00 2024-01-23 01:06:40.913 023 11159.89 419.19 52001.32 88888.00 2024-01-23 01:06:41.413 023 11159.82 419.19 52001.25 88888.00 2024-01-23 01:06:41.913 023 11159.86 419.21 52001.22 88888.00 2024-01-23 01:06:42.413 023 11159.81 419.22 52001.20 88888.00 2024-01-23 01:06:42.913 023 11159.85 419.20 52001.22 88888.00 2024-01-23 01:06:43.413 023 11159.86 419.18 52001.26 88888.00 2024-01-23 01:06:43.913 023 11159.84 419.15 52001.27 88888.00 2024-01-23 01:06:44.413 023 11159.88 419.16 52001.24 88888.00 2024-01-23 01:06:44.913 023 11159.89 419.15 52001.26 88888.00 2024-01-23 01:06:45.413 023 11159.92 419.17 52001.27 88888.00 2024-01-23 01:06:45.913 023 11159.83 419.13 52001.31 88888.00 2024-01-23 01:06:46.413 023 11159.84 419.16 52001.31 88888.00 2024-01-23 01:06:46.913 023 11159.81 419.17 52001.34 88888.00 2024-01-23 01:06:47.413 023 11159.83 419.16 52001.33 88888.00 2024-01-23 01:06:47.913 023 11159.75 419.17 52001.26 88888.00 2024-01-23 01:06:48.413 023 11159.71 419.11 52001.26 88888.00 2024-01-23 01:06:48.913 023 11159.73 419.06 52001.23 88888.00 2024-01-23 01:06:49.413 023 11159.75 419.00 52001.23 88888.00 2024-01-23 01:06:49.913 023 11159.76 419.07 52001.22 88888.00 2024-01-23 01:06:50.413 023 11159.80 419.09 52001.22 88888.00 2024-01-23 01:06:50.913 023 11159.88 419.05 52001.25 88888.00 2024-01-23 01:06:51.413 023 11159.90 418.99 52001.23 88888.00 2024-01-23 01:06:51.913 023 11159.93 419.01 52001.22 88888.00 2024-01-23 01:06:52.413 023 11159.84 418.97 52001.23 88888.00 2024-01-23 01:06:52.913 023 11159.89 419.02 52001.26 88888.00 2024-01-23 01:06:53.413 023 11159.82 419.05 52001.28 88888.00 2024-01-23 01:06:53.913 023 11159.83 419.03 52001.28 88888.00 2024-01-23 01:06:54.413 023 11159.82 418.98 52001.29 88888.00 2024-01-23 01:06:54.913 023 11159.88 419.02 52001.26 88888.00 2024-01-23 01:06:55.413 023 11159.90 419.03 52001.23 88888.00 2024-01-23 01:06:55.913 023 11159.91 418.97 52001.25 88888.00 2024-01-23 01:06:56.413 023 11159.92 419.02 52001.18 88888.00 2024-01-23 01:06:56.913 023 11159.91 418.99 52001.18 88888.00 2024-01-23 01:06:57.413 023 11159.98 419.03 52001.20 88888.00 2024-01-23 01:06:57.913 023 11159.92 419.00 52001.23 88888.00 2024-01-23 01:06:58.413 023 11160.00 419.02 52001.20 88888.00 2024-01-23 01:06:58.913 023 11159.94 418.98 52001.20 88888.00 2024-01-23 01:06:59.413 023 11159.99 418.97 52001.17 88888.00 2024-01-23 01:06:59.913 023 11159.97 418.98 52001.16 88888.00 2024-01-23 01:07:00.413 023 11160.01 418.96 52001.14 88888.00 2024-01-23 01:07:00.913 023 11159.98 418.99 52001.16 88888.00 2024-01-23 01:07:01.413 023 11159.98 418.99 52001.16 88888.00 2024-01-23 01:07:01.913 023 11160.05 419.01 52001.20 88888.00 2024-01-23 01:07:02.413 023 11160.02 419.00 52001.22 88888.00 2024-01-23 01:07:02.913 023 11160.05 419.01 52001.17 88888.00 2024-01-23 01:07:03.413 023 11159.99 418.98 52001.09 88888.00 2024-01-23 01:07:03.913 023 11160.05 419.01 52001.14 88888.00 2024-01-23 01:07:04.413 023 11160.01 419.01 52001.16 88888.00 2024-01-23 01:07:04.913 023 11160.02 419.01 52001.17 88888.00 2024-01-23 01:07:05.413 023 11160.01 419.01 52001.18 88888.00 2024-01-23 01:07:05.913 023 11160.00 418.97 52001.17 88888.00 2024-01-23 01:07:06.413 023 11160.05 418.98 52001.15 88888.00 2024-01-23 01:07:06.913 023 11160.01 418.92 52001.15 88888.00 2024-01-23 01:07:07.414 023 11160.05 419.00 52001.14 88888.00 2024-01-23 01:07:07.914 023 11160.00 418.95 52001.16 88888.00 2024-01-23 01:07:08.414 023 11160.02 418.91 52001.14 88888.00 2024-01-23 01:07:08.914 023 11160.03 418.93 52001.15 88888.00 2024-01-23 01:07:09.414 023 11160.07 418.98 52001.10 88888.00 2024-01-23 01:07:09.914 023 11160.09 418.98 52001.10 88888.00 2024-01-23 01:07:10.414 023 11160.08 418.93 52001.10 88888.00 2024-01-23 01:07:10.914 023 11160.10 418.96 52001.10 88888.00 2024-01-23 01:07:11.414 023 11160.09 418.97 52001.07 88888.00 2024-01-23 01:07:11.914 023 11160.14 418.98 52001.13 88888.00 2024-01-23 01:07:12.413 023 11160.08 418.92 52001.10 88888.00 2024-01-23 01:07:12.913 023 11160.09 418.91 52001.09 88888.00 2024-01-23 01:07:13.413 023 11160.07 418.89 52001.08 88888.00 2024-01-23 01:07:13.913 023 11160.09 418.90 52001.09 88888.00 2024-01-23 01:07:14.413 023 11160.10 418.91 52001.07 88888.00 2024-01-23 01:07:14.913 023 11160.02 418.88 52001.08 88888.00 2024-01-23 01:07:15.413 023 11160.12 418.93 52001.09 88888.00 2024-01-23 01:07:15.913 023 11160.10 418.91 52001.09 88888.00 2024-01-23 01:07:16.413 023 11160.14 418.96 52001.10 88888.00 2024-01-23 01:07:16.913 023 11160.12 418.93 52001.15 88888.00 2024-01-23 01:07:17.413 023 11160.17 418.82 52001.11 88888.00 2024-01-23 01:07:17.913 023 11160.15 418.82 52001.14 88888.00 2024-01-23 01:07:18.913 023 11160.12 418.87 52001.16 88888.00 2024-01-23 01:07:19.413 023 11160.11 418.81 52001.14 88888.00 2024-01-23 01:07:19.913 023 11160.21 418.81 52001.13 88888.00 2024-01-23 01:07:20.413 023 11160.19 418.80 52001.15 88888.00 2024-01-23 01:07:20.913 023 11160.20 418.81 52001.17 88888.00 2024-01-23 01:07:21.413 023 11160.17 418.79 52001.18 88888.00 2024-01-23 01:07:21.913 023 11160.23 418.79 52001.16 88888.00 2024-01-23 01:07:22.413 023 11160.18 418.76 52001.22 88888.00 2024-01-23 01:07:22.913 023 11160.19 418.68 52001.14 88888.00 2024-01-23 01:07:23.413 023 11160.26 418.69 52001.15 88888.00 2024-01-23 01:07:23.913 023 11160.29 418.72 52001.14 88888.00 2024-01-23 01:07:24.413 023 11160.28 418.76 52001.14 88888.00 2024-01-23 01:07:24.913 023 11160.25 418.73 52001.11 88888.00 2024-01-23 01:07:25.413 023 11160.36 418.73 52001.11 88888.00 2024-01-23 01:07:25.913 023 11160.27 418.72 52001.11 88888.00 2024-01-23 01:07:26.413 023 11160.25 418.71 52001.14 88888.00 2024-01-23 01:07:26.913 023 11160.25 418.70 52001.11 88888.00 2024-01-23 01:07:27.413 023 11160.25 418.69 52001.13 88888.00 2024-01-23 01:07:27.913 023 11160.28 418.64 52001.13 88888.00 2024-01-23 01:07:28.913 023 11160.32 418.63 52001.16 88888.00 2024-01-23 01:07:29.413 023 11160.29 418.62 52001.11 88888.00 2024-01-23 01:07:29.913 023 11160.36 418.63 52001.15 88888.00 2024-01-23 01:07:30.413 023 11160.32 418.61 52001.14 88888.00 2024-01-23 01:07:30.913 023 11160.35 418.57 52001.16 88888.00 2024-01-23 01:07:31.413 023 11160.32 418.54 52001.15 88888.00 2024-01-23 01:07:31.913 023 11160.35 418.55 52001.18 88888.00 2024-01-23 01:07:32.413 023 11160.34 418.51 52001.14 88888.00 2024-01-23 01:07:32.913 023 11160.41 418.52 52001.11 88888.00 2024-01-23 01:07:33.413 023 11160.38 418.55 52001.08 88888.00 2024-01-23 01:07:33.913 023 11160.33 418.51 52001.08 88888.00 2024-01-23 01:07:34.413 023 11160.35 418.53 52001.09 88888.00 2024-01-23 01:07:34.913 023 11160.34 418.48 52001.08 88888.00 2024-01-23 01:07:35.413 023 11160.35 418.49 52001.07 88888.00 2024-01-23 01:07:35.913 023 11160.28 418.42 52001.04 88888.00 2024-01-23 01:07:36.413 023 11160.43 418.43 52001.09 88888.00 2024-01-23 01:07:36.913 023 11160.38 418.39 52001.13 88888.00 2024-01-23 01:07:37.413 023 11160.43 418.43 52001.14 88888.00 2024-01-23 01:07:37.913 023 11160.33 418.34 52001.11 88888.00 2024-01-23 01:07:38.413 023 11160.40 418.38 52001.07 88888.00 2024-01-23 01:07:38.913 023 11160.37 418.34 52001.09 88888.00 2024-01-23 01:07:39.413 023 11160.43 418.37 52001.11 88888.00 2024-01-23 01:07:39.913 023 11160.43 418.33 52001.15 88888.00 2024-01-23 01:07:40.413 023 11160.50 418.32 52001.08 88888.00 2024-01-23 01:07:40.913 023 11160.45 418.33 52001.10 88888.00 2024-01-23 01:07:41.413 023 11160.45 418.29 52001.13 88888.00 2024-01-23 01:07:41.913 023 11160.51 418.31 52001.11 88888.00 2024-01-23 01:07:42.413 023 11160.51 418.30 52001.08 88888.00 2024-01-23 01:07:42.913 023 11160.53 418.25 52001.02 88888.00 2024-01-23 01:07:43.413 023 11160.53 418.20 52001.05 88888.00 2024-01-23 01:07:43.913 023 11160.54 418.25 52001.07 88888.00 2024-01-23 01:07:44.413 023 11160.46 418.23 52001.09 88888.00 2024-01-23 01:07:44.913 023 11160.50 418.21 52001.02 88888.00 2024-01-23 01:07:45.413 023 11160.49 418.20 52001.01 88888.00 2024-01-23 01:07:45.913 023 11160.49 418.22 52001.01 88888.00 2024-01-23 01:07:46.413 023 11160.44 418.16 52001.00 88888.00 2024-01-23 01:07:46.913 023 11160.53 418.23 52001.04 88888.00 2024-01-23 01:07:47.413 023 11160.54 418.23 52000.99 88888.00 2024-01-23 01:07:47.913 023 11160.61 418.21 52000.99 88888.00 2024-01-23 01:07:48.413 023 11160.53 418.11 52001.08 88888.00 2024-01-23 01:07:48.913 023 11160.54 418.12 52001.07 88888.00 2024-01-23 01:07:49.413 023 11160.54 418.05 52001.06 88888.00 2024-01-23 01:07:49.913 023 11160.63 418.11 52001.05 88888.00 2024-01-23 01:07:50.413 023 11160.60 418.09 52001.09 88888.00 2024-01-23 01:07:50.913 023 11160.63 418.15 52001.13 88888.00 2024-01-23 01:07:51.413 023 11160.61 418.11 52001.11 88888.00 2024-01-23 01:07:51.913 023 11160.68 418.03 52001.14 88888.00 2024-01-23 01:07:52.413 023 11160.64 418.01 52001.13 88888.00 2024-01-23 01:07:52.913 023 11160.70 418.03 52001.08 88888.00 2024-01-23 01:07:53.413 023 11160.68 418.03 52001.08 88888.00 2024-01-23 01:07:53.913 023 11160.77 418.06 52001.08 88888.00 2024-01-23 01:07:54.413 023 11160.77 417.98 52001.11 88888.00 2024-01-23 01:07:54.913 023 11160.79 417.98 52001.06 88888.00 2024-01-23 01:07:55.413 023 11160.77 417.92 52001.07 88888.00 2024-01-23 01:07:55.913 023 11160.74 417.99 52001.07 88888.00 2024-01-23 01:07:56.913 023 11160.78 417.99 52001.07 88888.00 2024-01-23 01:07:57.413 023 11160.79 417.96 52001.05 88888.00 2024-01-23 01:07:57.913 023 11160.82 417.91 52001.08 88888.00 2024-01-23 01:07:58.413 023 11160.84 417.99 52001.10 88888.00 2024-01-23 01:07:58.913 023 11160.85 418.00 52001.10 88888.00 2024-01-23 01:07:59.413 023 11160.88 418.02 52001.11 88888.00 2024-01-23 01:07:59.913 023 11160.81 417.99 52001.07 88888.00 2024-01-23 01:08:00.413 023 11160.90 418.02 52001.10 88888.00 2024-01-23 01:08:00.913 023 11160.86 418.00 52001.15 88888.00 2024-01-23 01:08:01.413 023 11160.95 418.00 52001.08 88888.00 2024-01-23 01:08:01.913 023 11160.94 417.98 52001.06 88888.00 2024-01-23 01:08:02.413 023 11160.98 417.98 52001.05 88888.00 2024-01-23 01:08:02.913 023 11160.95 417.99 52001.04 88888.00 2024-01-23 01:08:03.413 023 11160.98 418.04 52001.06 88888.00 2024-01-23 01:08:03.913 023 11160.94 418.03 52001.05 88888.00 2024-01-23 01:08:04.413 023 11160.96 417.99 52001.01 88888.00 2024-01-23 01:08:04.913 023 11160.99 418.02 52001.06 88888.00 2024-01-23 01:08:05.413 023 11160.96 418.00 52001.07 88888.00 2024-01-23 01:08:05.913 023 11161.02 418.02 52001.07 88888.00 2024-01-23 01:08:06.413 023 11160.99 418.03 52001.09 88888.00 2024-01-23 01:08:06.913 023 11161.04 418.10 52001.05 88888.00 2024-01-23 01:08:07.413 023 11161.07 418.08 52001.04 88888.00 2024-01-23 01:08:07.913 023 11161.04 418.08 52001.05 88888.00 2024-01-23 01:08:08.413 023 11161.05 418.15 52001.09 88888.00 2024-01-23 01:08:08.913 023 11161.02 418.01 52001.11 88888.00 2024-01-23 01:08:09.413 023 11161.02 418.03 52001.11 88888.00 2024-01-23 01:08:09.913 023 11160.97 418.05 52001.10 88888.00 2024-01-23 01:08:10.413 023 11161.03 418.12 52001.14 88888.00 2024-01-23 01:08:10.913 023 11160.96 418.11 52001.10 88888.00 2024-01-23 01:08:11.413 023 11160.98 418.08 52001.05 88888.00 2024-01-23 01:08:11.913 023 11161.02 418.02 52001.08 88888.00 2024-01-23 01:08:12.413 023 11161.02 418.04 52001.08 88888.00 2024-01-23 01:08:12.913 023 11161.04 418.09 52001.11 88888.00 2024-01-23 01:08:13.413 023 11160.98 418.12 52001.14 88888.00 2024-01-23 01:08:13.913 023 11161.03 418.15 52001.16 88888.00 2024-01-23 01:08:14.413 023 11161.05 418.16 52001.13 88888.00 2024-01-23 01:08:14.913 023 11161.03 418.11 52001.09 88888.00 2024-01-23 01:08:15.413 023 11161.06 418.15 52001.07 88888.00 2024-01-23 01:08:15.913 023 11161.02 418.11 52001.10 88888.00 2024-01-23 01:08:16.413 023 11161.03 418.09 52001.14 88888.00 2024-01-23 01:08:16.913 023 11161.02 418.14 52001.09 88888.00 2024-01-23 01:08:17.413 023 11161.05 418.20 52001.17 88888.00 2024-01-23 01:08:17.913 023 11161.02 418.21 52001.22 88888.00 2024-01-23 01:08:18.413 023 11161.06 418.20 52001.18 88888.00 2024-01-23 01:08:18.913 023 11161.07 418.19 52001.19 88888.00 2024-01-23 01:08:19.413 023 11160.98 418.20 52001.19 88888.00 2024-01-23 01:08:19.913 023 11161.00 418.26 52001.15 88888.00 2024-01-23 01:08:20.413 023 11160.94 418.20 52001.14 88888.00 2024-01-23 01:08:20.913 023 11160.95 418.20 52001.14 88888.00 2024-01-23 01:08:21.413 023 11160.93 418.22 52001.18 88888.00 2024-01-23 01:08:21.913 023 11160.88 418.25 52001.19 88888.00 2024-01-23 01:08:22.413 023 11160.88 418.28 52001.17 88888.00 2024-01-23 01:08:22.913 023 11160.87 418.22 52001.17 88888.00 2024-01-23 01:08:23.413 023 11160.94 418.25 52001.14 88888.00 2024-01-23 01:08:23.913 023 11160.89 418.32 52001.14 88888.00 2024-01-23 01:08:24.413 023 11160.88 418.30 52001.19 88888.00 2024-01-23 01:08:24.913 023 11160.89 418.33 52001.16 88888.00 2024-01-23 01:08:25.413 023 11160.82 418.22 52001.15 88888.00 2024-01-23 01:08:25.913 023 11160.86 418.23 52001.17 88888.00 2024-01-23 01:08:26.413 023 11160.85 418.18 52001.15 88888.00 2024-01-23 01:08:26.914 023 11160.87 418.19 52001.18 88888.00 2024-01-23 01:08:27.414 023 11160.79 418.22 52001.19 88888.00 2024-01-23 01:08:27.914 023 11160.80 418.22 52001.22 88888.00 2024-01-23 01:08:28.414 023 11160.82 418.20 52001.23 88888.00 2024-01-23 01:08:28.914 023 11160.82 418.20 52001.22 88888.00 2024-01-23 01:08:29.414 023 11160.79 418.20 52001.23 88888.00 2024-01-23 01:08:29.914 023 11160.77 418.24 52001.19 88888.00 2024-01-23 01:08:30.414 023 11160.78 418.28 52001.22 88888.00 2024-01-23 01:08:30.914 023 11160.70 418.20 52001.19 88888.00 2024-01-23 01:08:31.414 023 11160.76 418.18 52001.15 88888.00 2024-01-23 01:08:31.913 023 11160.67 418.05 52001.20 88888.00 2024-01-23 01:08:32.413 023 11160.70 418.08 52001.17 88888.00 2024-01-23 01:08:32.913 023 11160.63 418.12 52001.14 88888.00 2024-01-23 01:08:33.413 023 11160.69 418.19 52001.10 88888.00 2024-01-23 01:08:33.913 023 11160.70 418.14 52001.14 88888.00 2024-01-23 01:08:34.413 023 11160.70 418.11 52001.17 88888.00 2024-01-23 01:08:34.913 023 11160.71 418.13 52001.16 88888.00 2024-01-23 01:08:35.413 023 11160.70 418.18 52001.19 88888.00 2024-01-23 01:08:35.913 023 11160.68 418.24 52001.23 88888.00 2024-01-23 01:08:36.413 023 11160.67 418.19 52001.24 88888.00 2024-01-23 01:08:36.913 023 11160.68 418.18 52001.20 88888.00 2024-01-23 01:08:37.413 023 11160.65 418.15 52001.22 88888.00 2024-01-23 01:08:37.913 023 11160.69 418.15 52001.24 88888.00 2024-01-23 01:08:38.404 023 11160.62 418.11 52001.22 88888.00 2024-01-23 01:08:38.904 023 11160.68 418.13 52001.25 88888.00 2024-01-23 01:08:39.404 023 11160.63 418.12 52001.27 88888.00 2024-01-23 01:08:39.904 023 11160.67 418.12 52001.31 88888.00 2024-01-23 01:08:40.404 023 11160.62 418.09 52001.31 88888.00 2024-01-23 01:08:40.904 023 11160.60 418.09 52001.27 88888.00 2024-01-23 01:08:41.404 023 11160.51 418.05 52001.32 88888.00 2024-01-23 01:08:41.904 023 11160.60 418.04 52001.27 88888.00 2024-01-23 01:08:42.404 023 11160.60 418.00 52001.27 88888.00 2024-01-23 01:08:42.904 023 11160.68 417.98 52001.24 88888.00 2024-01-23 01:08:43.404 023 11160.62 417.96 52001.24 88888.00 2024-01-23 01:08:43.904 023 11160.71 417.98 52001.28 88888.00 2024-01-23 01:08:44.404 023 11160.58 417.92 52001.25 88888.00 2024-01-23 01:08:44.904 023 11160.60 417.94 52001.26 88888.00 2024-01-23 01:08:45.404 023 11160.62 417.90 52001.27 88888.00 2024-01-23 01:08:45.904 023 11160.71 417.86 52001.29 88888.00 2024-01-23 01:08:46.404 023 11160.64 417.81 52001.26 88888.00 2024-01-23 01:08:46.904 023 11160.68 417.90 52001.25 88888.00 2024-01-23 01:08:47.404 023 11160.62 417.85 52001.23 88888.00 2024-01-23 01:08:47.904 023 11160.71 417.87 52001.19 88888.00 2024-01-23 01:08:48.404 023 11160.63 417.87 52001.20 88888.00 2024-01-23 01:08:48.904 023 11160.71 417.87 52001.17 88888.00 2024-01-23 01:08:49.404 023 11160.63 417.77 52001.23 88888.00 2024-01-23 01:08:49.904 023 11160.69 417.89 52001.20 88888.00 2024-01-23 01:08:50.404 023 11160.65 417.85 52001.24 88888.00 2024-01-23 01:08:50.904 023 11160.69 417.86 52001.25 88888.00 2024-01-23 01:08:51.404 023 11160.70 417.82 52001.24 88888.00 2024-01-23 01:08:51.904 023 11160.76 417.83 52001.22 88888.00 2024-01-23 01:08:52.404 023 11160.72 417.81 52001.16 88888.00 2024-01-23 01:08:52.904 023 11160.77 417.82 52001.15 88888.00 2024-01-23 01:08:53.404 023 11160.77 417.84 52001.15 88888.00 2024-01-23 01:08:53.904 023 11160.81 417.92 52001.16 88888.00 2024-01-23 01:08:54.404 023 11160.76 417.89 52001.17 88888.00 2024-01-23 01:08:54.904 023 11160.88 417.89 52001.14 88888.00 2024-01-23 01:08:55.404 023 11160.79 417.83 52001.16 88888.00 2024-01-23 01:08:55.904 023 11160.80 417.84 52001.20 88888.00 2024-01-23 01:08:56.404 023 11160.73 417.81 52001.22 88888.00 2024-01-23 01:08:56.904 023 11160.78 417.81 52001.24 88888.00 2024-01-23 01:08:57.404 023 11160.72 417.77 52001.24 88888.00 2024-01-23 01:08:57.904 023 11160.82 417.84 52001.26 88888.00 2024-01-23 01:08:58.405 023 11160.82 417.79 52001.20 88888.00 2024-01-23 01:08:58.905 023 11160.91 417.83 52001.23 88888.00 2024-01-23 01:08:59.405 023 11160.86 417.82 52001.25 88888.00 2024-01-23 01:09:00.404 023 11160.84 417.85 52001.22 88888.00 2024-01-23 01:09:00.904 023 11160.86 417.83 52001.20 88888.00 2024-01-23 01:09:01.404 023 11160.80 417.76 52001.18 88888.00 2024-01-23 01:09:01.904 023 11160.89 417.74 52001.20 88888.00 2024-01-23 01:09:02.404 023 11160.85 417.76 52001.20 88888.00 2024-01-23 01:09:02.904 023 11160.91 417.75 52001.25 88888.00 2024-01-23 01:09:03.404 023 11160.82 417.74 52001.26 88888.00 2024-01-23 01:09:03.904 023 11160.94 417.76 52001.25 88888.00 2024-01-23 01:09:04.404 023 11160.94 417.75 52001.29 88888.00 2024-01-23 01:09:04.904 023 11160.99 417.76 52001.24 88888.00 2024-01-23 01:09:05.404 023 11160.96 417.73 52001.29 88888.00 2024-01-23 01:09:05.904 023 11161.04 417.74 52001.35 88888.00 2024-01-23 01:09:06.404 023 11160.98 417.74 52001.33 88888.00 2024-01-23 01:09:06.904 023 11161.04 417.79 52001.36 88888.00 2024-01-23 01:09:07.404 023 11161.02 417.79 52001.34 88888.00 2024-01-23 01:09:07.904 023 11161.02 417.73 52001.31 88888.00 2024-01-23 01:09:08.404 023 11160.99 417.75 52001.33 88888.00 2024-01-23 01:09:08.904 023 11161.05 417.76 52001.32 88888.00 2024-01-23 01:09:09.404 023 11161.04 417.76 52001.35 88888.00 2024-01-23 01:09:09.904 023 11161.08 417.74 52001.31 88888.00 2024-01-23 01:09:10.405 023 11161.12 417.71 52001.26 88888.00 2024-01-23 01:09:10.905 023 11161.07 417.64 52001.31 88888.00 2024-01-23 01:09:11.405 023 11161.11 417.76 52001.34 88888.00 2024-01-23 01:09:11.905 023 11161.08 417.75 52001.40 88888.00 2024-01-23 01:09:12.405 023 11161.12 417.77 52001.41 88888.00 2024-01-23 01:09:12.905 023 11161.08 417.77 52001.38 88888.00 2024-01-23 01:09:13.405 023 11161.13 417.76 52001.41 88888.00 2024-01-23 01:09:13.905 023 11161.07 417.80 52001.38 88888.00 2024-01-23 01:09:14.405 023 11161.16 417.77 52001.35 88888.00 2024-01-23 01:09:14.905 023 11161.14 417.73 52001.38 88888.00 2024-01-23 01:09:15.404 023 11161.20 417.73 52001.35 88888.00 2024-01-23 01:09:15.904 023 11161.16 417.70 52001.36 88888.00 2024-01-23 01:09:16.404 023 11161.16 417.67 52001.34 88888.00 2024-01-23 01:09:16.904 023 11161.17 417.69 52001.31 88888.00 2024-01-23 01:09:17.404 023 11161.16 417.67 52001.37 88888.00 2024-01-23 01:09:17.904 023 11161.15 417.65 52001.36 88888.00 2024-01-23 01:09:18.404 023 11161.14 417.66 52001.37 88888.00 2024-01-23 01:09:18.904 023 11161.21 417.73 52001.41 88888.00 2024-01-23 01:09:19.404 023 11161.23 417.73 52001.38 88888.00 2024-01-23 01:09:19.904 023 11161.29 417.72 52001.38 88888.00 2024-01-23 01:09:20.404 023 11161.22 417.66 52001.41 88888.00 2024-01-23 01:09:20.904 023 11161.23 417.62 52001.35 88888.00 2024-01-23 01:09:21.404 023 11161.17 417.62 52001.36 88888.00 2024-01-23 01:09:21.904 023 11161.23 417.65 52001.37 88888.00 2024-01-23 01:09:22.404 023 11161.26 417.66 52001.35 88888.00 2024-01-23 01:09:22.904 023 11161.29 417.65 52001.38 88888.00 2024-01-23 01:09:23.404 023 11161.28 417.67 52001.37 88888.00 2024-01-23 01:09:23.904 023 11161.28 417.66 52001.36 88888.00 2024-01-23 01:09:24.404 023 11161.28 417.67 52001.40 88888.00 2024-01-23 01:09:24.904 023 11161.28 417.66 52001.37 88888.00 2024-01-23 01:09:25.404 023 11161.35 417.66 52001.41 88888.00 2024-01-23 01:09:25.904 023 11161.23 417.72 52001.42 88888.00 2024-01-23 01:09:26.404 023 11161.26 417.73 52001.40 88888.00 2024-01-23 01:09:26.904 023 11161.28 417.73 52001.41 88888.00 2024-01-23 01:09:27.404 023 11161.31 417.71 52001.40 88888.00 2024-01-23 01:09:27.904 023 11161.29 417.72 52001.38 88888.00 2024-01-23 01:09:28.404 023 11161.26 417.69 52001.45 88888.00 2024-01-23 01:09:28.904 023 11161.32 417.70 52001.41 88888.00 2024-01-23 01:09:29.404 023 11161.29 417.66 52001.38 88888.00 2024-01-23 01:09:29.904 023 11161.31 417.70 52001.42 88888.00 2024-01-23 01:09:30.404 023 11161.25 417.65 52001.41 88888.00 2024-01-23 01:09:30.904 023 11161.30 417.73 52001.45 88888.00 2024-01-23 01:09:31.404 023 11161.28 417.74 52001.49 88888.00 2024-01-23 01:09:31.904 023 11161.34 417.74 52001.45 88888.00 2024-01-23 01:09:32.404 023 11161.30 417.72 52001.50 88888.00 2024-01-23 01:09:32.904 023 11161.31 417.73 52001.50 88888.00 2024-01-23 01:09:33.404 023 11161.31 417.72 52001.44 88888.00 2024-01-23 01:09:33.904 023 11161.29 417.66 52001.48 88888.00 2024-01-23 01:09:34.404 023 11161.35 417.71 52001.43 88888.00 2024-01-23 01:09:34.904 023 11161.29 417.64 52001.41 88888.00 2024-01-23 01:09:35.404 023 11161.30 417.61 52001.45 88888.00 2024-01-23 01:09:35.904 023 11161.24 417.64 52001.44 88888.00 2024-01-23 01:09:36.404 023 11161.30 417.63 52001.44 88888.00 2024-01-23 01:09:36.904 023 11161.25 417.64 52001.43 88888.00 2024-01-23 01:09:37.404 023 11161.29 417.67 52001.43 88888.00 2024-01-23 01:09:37.904 023 11161.25 417.69 52001.48 88888.00 2024-01-23 01:09:38.404 023 11161.24 417.71 52001.43 88888.00 2024-01-23 01:09:38.904 023 11161.29 417.72 52001.43 88888.00 2024-01-23 01:09:39.404 023 11161.24 417.65 52001.43 88888.00 2024-01-23 01:09:39.904 023 11161.28 417.64 52001.43 88888.00 2024-01-23 01:09:40.404 023 11161.26 417.62 52001.48 88888.00 2024-01-23 01:09:40.904 023 11161.28 417.71 52001.49 88888.00 2024-01-23 01:09:41.404 023 11161.26 417.65 52001.44 88888.00 2024-01-23 01:09:41.904 023 11161.30 417.66 52001.46 88888.00 2024-01-23 01:09:42.404 023 11161.24 417.62 52001.48 88888.00 2024-01-23 01:09:42.904 023 11161.29 417.64 52001.52 88888.00 2024-01-23 01:09:43.404 023 11161.22 417.66 52001.55 88888.00 2024-01-23 01:09:43.904 023 11161.20 417.66 52001.52 88888.00 2024-01-23 01:09:44.404 023 11161.22 417.65 52001.52 88888.00 2024-01-23 01:09:44.904 023 11161.21 417.63 52001.53 88888.00 2024-01-23 01:09:45.404 023 11161.24 417.58 52001.51 88888.00 2024-01-23 01:09:45.904 023 11161.19 417.55 52001.54 88888.00 2024-01-23 01:09:46.404 023 11161.17 417.60 52001.52 88888.00 2024-01-23 01:09:46.904 023 11161.19 417.57 52001.50 88888.00 2024-01-23 01:09:47.404 023 11161.17 417.61 52001.46 88888.00 2024-01-23 01:09:47.904 023 11161.13 417.57 52001.44 88888.00 2024-01-23 01:09:48.404 023 11161.21 417.57 52001.52 88888.00 2024-01-23 01:09:48.904 023 11161.09 417.48 52001.54 88888.00 2024-01-23 01:09:49.404 023 11161.15 417.50 52001.54 88888.00 2024-01-23 01:09:49.904 023 11161.08 417.50 52001.50 88888.00 2024-01-23 01:09:50.404 023 11161.13 417.55 52001.45 88888.00 2024-01-23 01:09:50.904 023 11161.08 417.56 52001.48 88888.00 2024-01-23 01:09:51.404 023 11161.11 417.58 52001.43 88888.00 2024-01-23 01:09:51.904 023 11161.05 417.61 52001.45 88888.00 2024-01-23 01:09:52.404 023 11161.11 417.58 52001.49 88888.00 2024-01-23 01:09:52.904 023 11161.07 417.55 52001.48 88888.00 2024-01-23 01:09:53.404 023 11161.13 417.60 52001.50 88888.00 2024-01-23 01:09:53.904 023 11161.04 417.61 52001.53 88888.00 2024-01-23 01:09:54.404 023 11161.09 417.60 52001.51 88888.00 2024-01-23 01:09:54.904 023 11161.02 417.57 52001.50 88888.00 2024-01-23 01:09:55.404 023 11161.05 417.62 52001.51 88888.00 2024-01-23 01:09:55.904 023 11161.00 417.63 52001.55 88888.00 2024-01-23 01:09:56.404 023 11161.03 417.66 52001.50 88888.00 2024-01-23 01:09:56.904 023 11160.95 417.65 52001.52 88888.00 2024-01-23 01:09:57.404 023 11160.99 417.66 52001.50 88888.00 2024-01-23 01:09:57.904 023 11160.94 417.70 52001.48 88888.00 2024-01-23 01:09:58.404 023 11160.96 417.70 52001.50 88888.00 2024-01-23 01:09:58.904 023 11160.95 417.70 52001.45 88888.00 2024-01-23 01:09:59.404 023 11160.96 417.71 52001.50 88888.00 2024-01-23 01:09:59.904 023 11160.87 417.64 52001.51 88888.00 2024-01-23 01:10:00.404 023 11160.89 417.71 52001.53 88888.00 2024-01-23 01:10:00.904 023 11160.84 417.65 52001.54 88888.00 2024-01-23 01:10:01.404 023 11160.93 417.67 52001.55 88888.00 2024-01-23 01:10:01.904 023 11160.87 417.63 52001.54 88888.00 2024-01-23 01:10:02.404 023 11160.96 417.67 52001.52 88888.00 2024-01-23 01:10:02.904 023 11160.88 417.63 52001.55 88888.00 2024-01-23 01:10:03.404 023 11160.95 417.62 52001.58 88888.00 2024-01-23 01:10:03.904 023 11160.86 417.62 52001.59 88888.00 2024-01-23 01:10:04.404 023 11160.87 417.69 52001.57 88888.00 2024-01-23 01:10:04.904 023 11160.76 417.70 52001.53 88888.00 2024-01-23 01:10:05.404 023 11160.77 417.74 52001.50 88888.00 2024-01-23 01:10:05.904 023 11160.77 417.70 52001.53 88888.00 2024-01-23 01:10:06.404 023 11160.84 417.74 52001.59 88888.00 2024-01-23 01:10:06.904 023 11160.77 417.69 52001.57 88888.00 2024-01-23 01:10:07.404 023 11160.84 417.67 52001.57 88888.00 2024-01-23 01:10:07.904 023 11160.80 417.69 52001.53 88888.00 2024-01-23 01:10:08.404 023 11160.80 417.83 52001.57 88888.00 2024-01-23 01:10:08.904 023 11160.72 417.83 52001.53 88888.00 2024-01-23 01:10:09.404 023 11160.80 417.84 52001.55 88888.00 2024-01-23 01:10:09.904 023 11160.73 417.85 52001.58 88888.00 2024-01-23 01:10:10.404 023 11160.78 417.86 52001.54 88888.00 2024-01-23 01:10:10.904 023 11160.72 417.81 52001.53 88888.00 2024-01-23 01:10:11.404 023 11160.77 417.85 52001.52 88888.00 2024-01-23 01:10:11.904 023 11160.67 417.75 52001.53 88888.00 2024-01-23 01:10:12.404 023 11160.71 417.72 52001.50 88888.00 2024-01-23 01:10:12.904 023 11160.67 417.82 52001.52 88888.00 2024-01-23 01:10:13.404 023 11160.72 417.83 52001.48 88888.00 2024-01-23 01:10:13.904 023 11160.73 417.83 52001.50 88888.00 2024-01-23 01:10:14.404 023 11160.72 417.84 52001.48 88888.00 2024-01-23 01:10:14.904 023 11160.71 417.85 52001.52 88888.00 2024-01-23 01:10:15.404 023 11160.71 417.86 52001.55 88888.00 2024-01-23 01:10:15.904 023 11160.70 417.82 52001.50 88888.00 2024-01-23 01:10:16.404 023 11160.69 417.86 52001.53 88888.00 2024-01-23 01:10:16.904 023 11160.65 417.87 52001.52 88888.00 2024-01-23 01:10:17.404 023 11160.69 417.86 52001.52 88888.00 2024-01-23 01:10:17.904 023 11160.72 417.85 52001.48 88888.00 2024-01-23 01:10:18.404 023 11160.68 417.89 52001.51 88888.00 2024-01-23 01:10:18.904 023 11160.64 417.84 52001.48 88888.00 2024-01-23 01:10:19.404 023 11160.63 417.82 52001.50 88888.00 2024-01-23 01:10:19.904 023 11160.63 417.86 52001.49 88888.00 2024-01-23 01:10:20.404 023 11160.62 417.87 52001.50 88888.00 2024-01-23 01:10:20.904 023 11160.61 417.83 52001.49 88888.00 2024-01-23 01:10:21.904 023 11160.62 417.86 52001.52 88888.00 2024-01-23 01:10:22.404 023 11160.59 417.91 52001.53 88888.00 2024-01-23 01:10:22.904 023 11160.64 417.85 52001.58 88888.00 2024-01-23 01:10:23.404 023 11160.61 417.85 52001.59 88888.00 2024-01-23 01:10:23.904 023 11160.67 417.95 52001.57 88888.00 2024-01-23 01:10:24.404 023 11160.62 417.95 52001.55 88888.00 2024-01-23 01:10:24.904 023 11160.63 417.93 52001.58 88888.00 2024-01-23 01:10:25.404 023 11160.55 417.90 52001.54 88888.00 2024-01-23 01:10:25.904 023 11160.59 417.93 52001.54 88888.00 2024-01-23 01:10:26.404 023 11160.56 417.95 52001.50 88888.00 2024-01-23 01:10:26.904 023 11160.58 417.98 52001.50 88888.00 2024-01-23 01:10:27.404 023 11160.51 417.94 52001.50 88888.00 2024-01-23 01:10:27.904 023 11160.60 417.95 52001.52 88888.00 2024-01-23 01:10:28.404 023 11160.50 417.92 52001.51 88888.00 2024-01-23 01:10:28.904 023 11160.54 418.00 52001.54 88888.00 2024-01-23 01:10:29.404 023 11160.45 417.99 52001.55 88888.00 2024-01-23 01:10:29.904 023 11160.49 418.00 52001.55 88888.00 2024-01-23 01:10:30.404 023 11160.44 417.96 52001.54 88888.00 2024-01-23 01:10:30.904 023 11160.47 417.99 52001.57 88888.00 2024-01-23 01:10:31.904 023 11160.46 417.99 52001.60 88888.00 2024-01-23 01:10:32.404 023 11160.44 417.93 52001.59 88888.00 2024-01-23 01:10:32.904 023 11160.44 417.96 52001.60 88888.00 2024-01-23 01:10:33.404 023 11160.41 417.98 52001.64 88888.00 2024-01-23 01:10:33.904 023 11160.38 417.98 52001.64 88888.00 2024-01-23 01:10:34.404 023 11160.43 418.00 52001.62 88888.00 2024-01-23 01:10:34.904 023 11160.38 418.00 52001.62 88888.00 2024-01-23 01:10:35.404 023 11160.42 418.01 52001.63 88888.00 2024-01-23 01:10:35.904 023 11160.37 418.00 52001.67 88888.00 2024-01-23 01:10:36.404 023 11160.43 418.01 52001.64 88888.00 2024-01-23 01:10:36.904 023 11160.35 417.98 52001.66 88888.00 2024-01-23 01:10:37.404 023 11160.40 418.00 52001.59 88888.00 2024-01-23 01:10:37.904 023 11160.34 418.01 52001.63 88888.00 2024-01-23 01:10:38.404 023 11160.36 418.03 52001.63 88888.00 2024-01-23 01:10:38.904 023 11160.26 418.00 52001.62 88888.00 2024-01-23 01:10:39.404 023 11160.36 418.08 52001.61 88888.00 2024-01-23 01:10:39.904 023 11160.30 418.03 52001.62 88888.00 2024-01-23 01:10:40.404 023 11160.29 418.05 52001.62 88888.00 2024-01-23 01:10:40.904 023 11160.21 418.03 52001.67 88888.00 2024-01-23 01:10:41.904 023 11160.26 418.02 52001.64 88888.00 2024-01-23 01:10:42.404 023 11160.24 418.01 52001.64 88888.00 2024-01-23 01:10:42.904 023 11160.29 418.00 52001.63 88888.00 2024-01-23 01:10:43.404 023 11160.19 418.00 52001.67 88888.00 2024-01-23 01:10:43.904 023 11160.24 418.03 52001.68 88888.00 2024-01-23 01:10:44.404 023 11160.16 417.92 52001.71 88888.00 2024-01-23 01:10:44.904 023 11160.19 417.93 52001.70 88888.00 2024-01-23 01:10:45.404 023 11160.18 417.89 52001.70 88888.00 2024-01-23 01:10:45.904 023 11160.21 417.93 52001.70 88888.00 2024-01-23 01:10:46.404 023 11160.27 417.95 52001.69 88888.00 2024-01-23 01:10:46.904 023 11160.16 417.95 52001.68 88888.00 2024-01-23 01:10:47.404 023 11160.24 417.98 52001.67 88888.00 2024-01-23 01:10:47.904 023 11160.18 417.96 52001.70 88888.00 2024-01-23 01:10:48.404 023 11160.26 418.00 52001.69 88888.00 2024-01-23 01:10:48.904 023 11160.20 417.96 52001.72 88888.00 2024-01-23 01:10:49.404 023 11160.24 418.02 52001.70 88888.00 2024-01-23 01:10:49.904 023 11160.17 417.92 52001.71 88888.00 2024-01-23 01:10:50.404 023 11160.20 417.95 52001.75 88888.00 2024-01-23 01:10:50.904 023 11160.28 417.98 52001.67 88888.00 2024-01-23 01:10:51.404 023 11160.25 417.96 52001.63 88888.00 2024-01-23 01:10:51.904 023 11160.26 417.98 52001.67 88888.00 2024-01-23 01:10:52.404 023 11160.15 418.01 52001.66 88888.00 2024-01-23 01:10:52.904 023 11160.20 418.02 52001.68 88888.00 2024-01-23 01:10:53.404 023 11160.14 417.95 52001.73 88888.00 2024-01-23 01:10:53.904 023 11160.17 417.94 52001.76 88888.00 2024-01-23 01:10:54.404 023 11160.16 417.91 52001.73 88888.00 2024-01-23 01:10:54.904 023 11160.15 417.93 52001.71 88888.00 2024-01-23 01:10:55.404 023 11160.18 417.93 52001.75 88888.00 2024-01-23 01:10:55.904 023 11160.16 417.96 52001.73 88888.00 2024-01-23 01:10:56.404 023 11160.25 417.99 52001.75 88888.00 2024-01-23 01:10:56.904 023 11160.18 417.93 52001.73 88888.00 2024-01-23 01:10:57.404 023 11160.25 417.94 52001.70 88888.00 2024-01-23 01:10:57.904 023 11160.27 417.92 52001.73 88888.00 2024-01-23 01:10:58.404 023 11160.25 417.92 52001.73 88888.00 2024-01-23 01:10:58.904 023 11160.24 417.92 52001.76 88888.00 2024-01-23 01:10:59.404 023 11160.24 417.94 52001.71 88888.00 2024-01-23 01:10:59.904 023 11160.30 417.92 52001.75 88888.00 2024-01-23 01:11:00.404 023 11160.18 417.85 52001.75 88888.00 2024-01-23 01:11:00.904 023 11160.25 417.87 52001.77 88888.00 2024-01-23 01:11:01.404 023 11160.21 417.90 52001.78 88888.00 2024-01-23 01:11:01.905 023 11160.28 417.96 52001.77 88888.00 2024-01-23 01:11:02.405 023 11160.26 417.86 52001.79 88888.00 2024-01-23 01:11:02.905 023 11160.25 417.86 52001.80 88888.00 2024-01-23 01:11:03.405 023 11160.33 417.85 52001.81 88888.00 2024-01-23 01:11:03.905 023 11160.32 417.86 52001.78 88888.00 2024-01-23 01:11:04.405 023 11160.38 417.87 52001.77 88888.00 2024-01-23 01:11:04.905 023 11160.34 417.90 52001.77 88888.00 2024-01-23 01:11:05.405 023 11160.40 417.92 52001.77 88888.00 2024-01-23 01:11:05.905 023 11160.35 417.89 52001.77 88888.00 2024-01-23 01:11:06.405 023 11160.42 417.94 52001.81 88888.00 2024-01-23 01:11:06.905 023 11160.40 417.86 52001.79 88888.00 2024-01-23 01:11:07.405 023 11160.42 417.89 52001.78 88888.00 2024-01-23 01:11:07.905 023 11160.38 417.89 52001.77 88888.00 2024-01-23 01:11:08.405 023 11160.34 417.90 52001.75 88888.00 2024-01-23 01:11:08.905 023 11160.35 417.84 52001.77 88888.00 2024-01-23 01:11:09.405 023 11160.34 417.83 52001.73 88888.00 2024-01-23 01:11:09.905 023 11160.38 417.83 52001.73 88888.00 2024-01-23 01:11:10.405 023 11160.29 417.82 52001.71 88888.00 2024-01-23 01:11:10.905 023 11160.38 417.82 52001.69 88888.00 2024-01-23 01:11:11.405 023 11160.29 417.75 52001.66 88888.00 2024-01-23 01:11:11.905 023 11160.33 417.76 52001.71 88888.00 2024-01-23 01:11:12.405 023 11160.38 417.74 52001.73 88888.00 2024-01-23 01:11:12.905 023 11160.36 417.76 52001.76 88888.00 2024-01-23 01:11:13.405 023 11160.45 417.74 52001.73 88888.00 2024-01-23 01:11:13.905 023 11160.45 417.72 52001.71 88888.00 2024-01-23 01:11:14.405 023 11160.51 417.72 52001.72 88888.00 2024-01-23 01:11:14.905 023 11160.38 417.63 52001.75 88888.00 2024-01-23 01:11:15.405 023 11160.45 417.71 52001.71 88888.00 2024-01-23 01:11:15.905 023 11160.43 417.73 52001.72 88888.00 2024-01-23 01:11:16.405 023 11160.45 417.73 52001.76 88888.00 2024-01-23 01:11:16.905 023 11160.52 417.75 52001.80 88888.00 2024-01-23 01:11:17.405 023 11160.47 417.71 52001.77 88888.00 2024-01-23 01:11:17.905 023 11160.54 417.71 52001.75 88888.00 2024-01-23 01:11:18.405 023 11160.46 417.65 52001.76 88888.00 2024-01-23 01:11:18.905 023 11160.54 417.67 52001.78 88888.00 2024-01-23 01:11:19.405 023 11160.45 417.60 52001.84 88888.00 2024-01-23 01:11:19.905 023 11160.49 417.64 52001.85 88888.00 2024-01-23 01:11:20.405 023 11160.51 417.61 52001.81 88888.00 2024-01-23 01:11:20.905 023 11160.52 417.61 52001.76 88888.00 2024-01-23 01:11:21.405 023 11160.56 417.60 52001.71 88888.00 2024-01-23 01:11:21.905 023 11160.50 417.56 52001.70 88888.00 2024-01-23 01:11:22.405 023 11160.58 417.60 52001.76 88888.00 2024-01-23 01:11:22.905 023 11160.56 417.55 52001.76 88888.00 2024-01-23 01:11:23.405 023 11160.65 417.57 52001.79 88888.00 2024-01-23 01:11:23.905 023 11160.61 417.52 52001.76 88888.00 2024-01-23 01:11:24.405 023 11160.64 417.53 52001.78 88888.00 2024-01-23 01:11:24.905 023 11160.62 417.56 52001.76 88888.00 2024-01-23 01:11:25.405 023 11160.58 417.48 52001.79 88888.00 2024-01-23 01:11:25.905 023 11160.63 417.52 52001.78 88888.00 2024-01-23 01:11:26.405 023 11160.52 417.50 52001.79 88888.00 2024-01-23 01:11:26.905 023 11160.63 417.53 52001.77 88888.00 2024-01-23 01:11:27.405 023 11160.56 417.52 52001.77 88888.00 2024-01-23 01:11:27.905 023 11160.61 417.53 52001.77 88888.00 2024-01-23 01:11:28.405 023 11160.62 417.51 52001.77 88888.00 2024-01-23 01:11:28.905 023 11160.59 417.51 52001.77 88888.00 2024-01-23 01:11:29.405 023 11160.63 417.52 52001.80 88888.00 2024-01-23 01:11:29.905 023 11160.60 417.47 52001.79 88888.00 2024-01-23 01:11:30.405 023 11160.69 417.53 52001.80 88888.00 2024-01-23 01:11:30.905 023 11160.62 417.47 52001.77 88888.00 2024-01-23 01:11:31.405 023 11160.65 417.48 52001.79 88888.00 2024-01-23 01:11:31.905 023 11160.62 417.45 52001.78 88888.00 2024-01-23 01:11:32.405 023 11160.58 417.41 52001.81 88888.00 2024-01-23 01:11:33.405 023 11160.52 417.40 52001.79 88888.00 2024-01-23 01:11:33.905 023 11160.61 417.43 52001.78 88888.00 2024-01-23 01:11:34.405 023 11160.59 417.40 52001.77 88888.00 2024-01-23 01:11:34.905 023 11160.67 417.44 52001.75 88888.00 2024-01-23 01:11:35.405 023 11160.59 417.43 52001.77 88888.00 2024-01-23 01:11:35.905 023 11160.52 417.41 52001.78 88888.00 2024-01-23 01:11:36.405 023 11160.63 417.41 52001.82 88888.00 2024-01-23 01:11:36.905 023 11160.58 417.41 52001.78 88888.00 2024-01-23 01:11:37.405 023 11160.60 417.44 52001.81 88888.00 2024-01-23 01:11:37.905 023 11160.60 417.41 52001.78 88888.00 2024-01-23 01:11:38.405 023 11160.58 417.42 52001.79 88888.00 2024-01-23 01:11:38.905 023 11160.59 417.42 52001.79 88888.00 2024-01-23 01:11:39.405 023 11160.49 417.37 52001.81 88888.00 2024-01-23 01:11:39.905 023 11160.60 417.37 52001.82 88888.00 2024-01-23 01:11:40.405 023 11160.54 417.35 52001.85 88888.00 2024-01-23 01:11:40.905 023 11160.54 417.36 52001.86 88888.00 2024-01-23 01:11:41.405 023 11160.58 417.35 52001.84 88888.00 2024-01-23 01:11:41.905 023 11160.56 417.37 52001.82 88888.00 2024-01-23 01:11:42.405 023 11160.63 417.43 52001.86 88888.00 2024-01-23 01:11:42.905 023 11160.51 417.34 52001.87 88888.00 2024-01-23 01:11:43.405 023 11160.51 417.33 52001.89 88888.00 2024-01-23 01:11:43.905 023 11160.52 417.33 52001.87 88888.00 2024-01-23 01:11:44.405 023 11160.45 417.28 52001.86 88888.00 2024-01-23 01:11:44.905 023 11160.51 417.36 52001.86 88888.00 2024-01-23 01:11:45.405 023 11160.36 417.31 52001.84 88888.00 2024-01-23 01:11:45.905 023 11160.41 417.35 52001.85 88888.00 2024-01-23 01:11:46.405 023 11160.47 417.35 52001.85 88888.00 2024-01-23 01:11:46.905 023 11160.40 417.27 52001.89 88888.00 2024-01-23 01:11:47.405 023 11160.46 417.38 52001.88 88888.00 2024-01-23 01:11:47.905 023 11160.43 417.33 52001.86 88888.00 2024-01-23 01:11:48.405 023 11160.41 417.32 52001.86 88888.00 2024-01-23 01:11:48.905 023 11160.45 417.35 52001.85 88888.00 2024-01-23 01:11:49.405 023 11160.38 417.32 52001.86 88888.00 2024-01-23 01:11:49.905 023 11160.38 417.33 52001.85 88888.00 2024-01-23 01:11:50.405 023 11160.42 417.28 52001.82 88888.00 2024-01-23 01:11:50.905 023 11160.34 417.24 52001.84 88888.00 2024-01-23 01:11:51.405 023 11160.46 417.31 52001.82 88888.00 2024-01-23 01:11:51.905 023 11160.37 417.26 52001.80 88888.00 2024-01-23 01:11:52.405 023 11160.33 417.25 52001.82 88888.00 2024-01-23 01:11:52.905 023 11160.41 417.33 52001.78 88888.00 2024-01-23 01:11:53.405 023 11160.29 417.23 52001.81 88888.00 2024-01-23 01:11:53.905 023 11160.30 417.27 52001.84 88888.00 2024-01-23 01:11:54.405 023 11160.32 417.25 52001.86 88888.00 2024-01-23 01:11:54.905 023 11160.17 417.22 52001.89 88888.00 2024-01-23 01:11:55.405 023 11160.24 417.26 52001.88 88888.00 2024-01-23 01:11:55.905 023 11160.27 417.21 52001.86 88888.00 2024-01-23 01:11:56.405 023 11160.16 417.22 52001.86 88888.00 2024-01-23 01:11:56.905 023 11160.23 417.29 52001.86 88888.00 2024-01-23 01:11:57.405 023 11160.21 417.31 52001.86 88888.00 2024-01-23 01:11:57.905 023 11160.08 417.23 52001.85 88888.00 2024-01-23 01:11:58.406 023 11160.18 417.29 52001.85 88888.00 2024-01-23 01:11:58.906 023 11160.19 417.23 52001.89 88888.00 2024-01-23 01:11:59.406 023 11160.08 417.23 52001.89 88888.00 2024-01-23 01:11:59.906 023 11160.12 417.25 52001.84 88888.00 2024-01-23 01:12:00.406 023 11160.08 417.17 52001.85 88888.00 2024-01-23 01:12:00.906 023 11159.98 417.18 52001.85 88888.00 2024-01-23 01:12:01.406 023 11160.07 417.21 52001.86 88888.00 2024-01-23 01:12:01.906 023 11160.14 417.19 52001.86 88888.00 2024-01-23 01:12:02.406 023 11160.01 417.17 52001.86 88888.00 2024-01-23 01:12:03.405 023 11160.11 417.16 52001.86 88888.00 2024-01-23 01:12:03.905 023 11159.98 417.17 52001.82 88888.00 2024-01-23 01:12:04.405 023 11159.92 417.14 52001.85 88888.00 2024-01-23 01:12:04.905 023 11160.06 417.16 52001.86 88888.00 2024-01-23 01:12:05.405 023 11159.98 417.14 52001.94 88888.00 2024-01-23 01:12:05.905 023 11159.88 417.13 52001.93 88888.00 2024-01-23 01:12:06.405 023 11159.95 417.12 52001.90 88888.00 2024-01-23 01:12:06.905 023 11159.97 417.12 52001.86 88888.00 2024-01-23 01:12:07.405 023 11159.90 417.09 52001.84 88888.00 2024-01-23 01:12:07.905 023 11159.93 417.11 52001.82 88888.00 2024-01-23 01:12:08.405 023 11159.97 417.13 52001.81 88888.00 2024-01-23 01:12:08.905 023 11159.89 417.05 52001.82 88888.00 2024-01-23 01:12:09.405 023 11159.81 417.03 52001.81 88888.00 2024-01-23 01:12:09.905 023 11159.92 417.11 52001.84 88888.00 2024-01-23 01:12:10.405 023 11159.98 417.12 52001.84 88888.00 2024-01-23 01:12:10.905 023 11159.85 417.08 52001.86 88888.00 2024-01-23 01:12:11.405 023 11159.84 417.09 52001.87 88888.00 2024-01-23 01:12:11.905 023 11159.90 417.14 52001.85 88888.00 2024-01-23 01:12:12.405 023 11159.85 417.09 52001.86 88888.00 2024-01-23 01:12:12.905 023 11159.76 417.04 52001.86 88888.00 2024-01-23 01:12:13.405 023 11159.84 417.08 52001.86 88888.00 2024-01-23 01:12:13.905 023 11159.97 417.06 52001.86 88888.00 2024-01-23 01:12:14.405 023 11159.84 417.04 52001.92 88888.00 2024-01-23 01:12:14.905 023 11159.76 417.02 52001.95 88888.00 2024-01-23 01:12:15.405 023 11159.89 417.06 52001.95 88888.00 2024-01-23 01:12:15.905 023 11159.91 417.04 52001.92 88888.00 2024-01-23 01:12:16.405 023 11159.79 416.95 52001.89 88888.00 2024-01-23 01:12:16.905 023 11159.80 416.98 52001.90 88888.00 2024-01-23 01:12:17.405 023 11159.90 417.07 52001.90 88888.00 2024-01-23 01:12:17.905 023 11159.90 417.06 52001.87 88888.00 2024-01-23 01:12:18.405 023 11159.77 416.99 52001.86 88888.00 2024-01-23 01:12:18.905 023 11159.79 417.03 52001.86 88888.00 2024-01-23 01:12:19.405 023 11159.90 417.07 52001.87 88888.00 2024-01-23 01:12:19.905 023 11159.84 417.04 52001.87 88888.00 2024-01-23 01:12:20.405 023 11159.73 416.99 52001.87 88888.00 2024-01-23 01:12:20.905 023 11159.80 416.99 52001.87 88888.00 2024-01-23 01:12:21.405 023 11159.88 417.05 52001.87 88888.00 2024-01-23 01:12:21.905 023 11159.80 416.94 52001.88 88888.00 2024-01-23 01:12:22.405 023 11159.64 416.88 52001.92 88888.00 2024-01-23 01:12:22.905 023 11159.67 416.98 52001.95 88888.00 2024-01-23 01:12:23.405 023 11159.82 417.05 52001.95 88888.00 2024-01-23 01:12:23.905 023 11159.77 416.99 52001.94 88888.00 2024-01-23 01:12:24.405 023 11159.60 416.93 52001.94 88888.00 2024-01-23 01:12:24.905 023 11159.59 416.99 52001.95 88888.00 2024-01-23 01:12:25.405 023 11159.71 417.06 52001.98 88888.00 2024-01-23 01:12:25.905 023 11159.67 417.08 52001.96 88888.00 2024-01-23 01:12:26.405 023 11159.54 417.02 52001.94 88888.00 2024-01-23 01:12:26.905 023 11159.53 417.02 52001.94 88888.00 2024-01-23 01:12:27.405 023 11159.62 417.07 52001.95 88888.00 2024-01-23 01:12:27.905 023 11159.63 417.08 52001.97 88888.00 2024-01-23 01:12:28.405 023 11159.56 417.03 52001.98 88888.00 2024-01-23 01:12:28.905 023 11159.50 417.02 52001.94 88888.00 2024-01-23 01:12:29.405 023 11159.56 417.06 52001.92 88888.00 2024-01-23 01:12:29.905 023 11159.64 417.08 52001.96 88888.00 2024-01-23 01:12:30.405 023 11159.56 417.04 52001.96 88888.00 2024-01-23 01:12:30.905 023 11159.46 417.02 52001.98 88888.00 2024-01-23 01:12:31.405 023 11159.47 417.04 52001.99 88888.00 2024-01-23 01:12:31.905 023 11159.57 417.07 52001.96 88888.00 2024-01-23 01:12:32.405 023 11159.58 417.05 52001.94 88888.00 2024-01-23 01:12:32.905 023 11159.48 417.00 52001.95 88888.00 2024-01-23 01:12:33.405 023 11159.44 416.98 52001.94 88888.00 2024-01-23 01:12:33.905 023 11159.51 417.03 52001.93 88888.00 2024-01-23 01:12:34.405 023 11159.56 417.07 52001.93 88888.00 2024-01-23 01:12:34.905 023 11159.50 417.03 52001.92 88888.00 2024-01-23 01:12:35.405 023 11159.42 417.03 52001.89 88888.00 2024-01-23 01:12:35.905 023 11159.45 417.05 52001.90 88888.00 2024-01-23 01:12:36.405 023 11159.55 417.06 52001.89 88888.00 2024-01-23 01:12:36.905 023 11159.58 417.07 52001.90 88888.00 2024-01-23 01:12:37.405 023 11159.45 417.05 52001.92 88888.00 2024-01-23 01:12:37.905 023 11159.40 417.02 52001.94 88888.00 2024-01-23 01:12:38.405 023 11159.46 417.11 52001.92 88888.00 2024-01-23 01:12:38.905 023 11159.53 417.15 52001.88 88888.00 2024-01-23 01:12:39.405 023 11159.46 417.05 52001.89 88888.00 2024-01-23 01:12:39.905 023 11159.36 417.04 52001.88 88888.00 2024-01-23 01:12:40.405 023 11159.37 417.04 52001.88 88888.00 2024-01-23 01:12:40.905 023 11159.46 417.11 52001.87 88888.00 2024-01-23 01:12:41.405 023 11159.46 417.12 52001.87 88888.00 2024-01-23 01:12:41.905 023 11159.37 417.07 52001.92 88888.00 2024-01-23 01:12:42.405 023 11159.30 417.02 52001.97 88888.00 2024-01-23 01:12:42.905 023 11159.31 417.02 52001.92 88888.00 2024-01-23 01:12:43.405 023 11159.39 417.06 52001.89 88888.00 2024-01-23 01:12:43.905 023 11159.46 417.00 52001.92 88888.00 2024-01-23 01:12:44.405 023 11159.38 416.97 52001.95 88888.00 2024-01-23 01:12:44.905 023 11159.28 416.95 52001.95 88888.00 2024-01-23 01:12:45.405 023 11159.26 417.05 52001.95 88888.00 2024-01-23 01:12:45.905 023 11159.36 417.09 52001.94 88888.00 2024-01-23 01:12:46.405 023 11159.39 417.06 52001.92 88888.00 2024-01-23 01:12:46.905 023 11159.30 417.02 52001.93 88888.00 2024-01-23 01:12:47.405 023 11159.24 416.99 52001.96 88888.00 2024-01-23 01:12:47.905 023 11159.20 416.99 52001.96 88888.00 2024-01-23 01:12:48.405 023 11159.31 417.09 52001.93 88888.00 2024-01-23 01:12:48.905 023 11159.42 417.07 52001.94 88888.00 2024-01-23 01:12:49.405 023 11159.36 417.06 52001.92 88888.00 2024-01-23 01:12:49.905 023 11159.23 417.08 52001.96 88888.00 2024-01-23 01:12:50.405 023 11159.22 417.06 52002.02 88888.00 2024-01-23 01:12:50.905 023 11159.32 417.11 52001.98 88888.00 2024-01-23 01:12:51.405 023 11159.42 417.15 52001.95 88888.00 2024-01-23 01:12:51.905 023 11159.38 417.05 52001.93 88888.00 2024-01-23 01:12:52.405 023 11159.23 416.99 52001.97 88888.00 2024-01-23 01:12:52.905 023 11159.18 417.11 52001.96 88888.00 2024-01-23 01:12:53.405 023 11159.22 417.17 52001.98 88888.00 2024-01-23 01:12:53.905 023 11159.27 417.19 52001.95 88888.00 2024-01-23 01:12:54.405 023 11159.23 417.15 52001.96 88888.00 2024-01-23 01:12:54.905 023 11159.15 417.16 52001.99 88888.00 2024-01-23 01:12:55.405 023 11159.11 417.17 52001.99 88888.00 2024-01-23 01:12:55.905 023 11159.24 417.22 52001.96 88888.00 2024-01-23 01:12:56.405 023 11159.40 417.24 52001.94 88888.00 2024-01-23 01:12:56.905 023 11159.32 417.16 52001.95 88888.00 2024-01-23 01:12:57.405 023 11159.15 417.13 52001.97 88888.00 2024-01-23 01:12:57.905 023 11159.13 417.17 52001.99 88888.00 2024-01-23 01:12:58.405 023 11159.28 417.29 52001.97 88888.00 2024-01-23 01:12:58.905 023 11159.39 417.28 52001.96 88888.00 2024-01-23 01:12:59.405 023 11159.27 417.22 52001.97 88888.00 2024-01-23 01:12:59.905 023 11159.11 417.16 52001.95 88888.00 2024-01-23 01:13:00.405 023 11159.10 417.17 52001.97 88888.00 2024-01-23 01:13:00.905 023 11159.21 417.23 52001.97 88888.00 2024-01-23 01:13:01.405 023 11159.22 417.26 52001.96 88888.00 2024-01-23 01:13:01.905 023 11159.15 417.28 52001.97 88888.00 2024-01-23 01:13:02.405 023 11159.06 417.18 52001.95 88888.00 2024-01-23 01:13:02.905 023 11159.11 417.23 52001.99 88888.00 2024-01-23 01:13:03.406 023 11159.23 417.31 52001.97 88888.00 2024-01-23 01:13:03.906 023 11159.28 417.32 52001.98 88888.00 2024-01-23 01:13:04.406 023 11159.22 417.27 52001.97 88888.00 2024-01-23 01:13:04.906 023 11159.07 417.26 52001.98 88888.00 2024-01-23 01:13:05.406 023 11159.04 417.31 52001.97 88888.00 2024-01-23 01:13:05.906 023 11159.21 417.36 52001.97 88888.00 2024-01-23 01:13:06.406 023 11159.27 417.31 52001.97 88888.00 2024-01-23 01:13:06.906 023 11159.19 417.34 52001.94 88888.00 2024-01-23 01:13:07.406 023 11159.14 417.33 52001.93 88888.00 2024-01-23 01:13:07.906 023 11159.19 417.36 52001.93 88888.00 2024-01-23 01:13:08.405 023 11159.23 417.37 52001.94 88888.00 2024-01-23 01:13:08.905 023 11159.21 417.34 52001.96 88888.00 2024-01-23 01:13:09.405 023 11159.14 417.32 52001.95 88888.00 2024-01-23 01:13:09.905 023 11159.18 417.33 52001.94 88888.00 2024-01-23 01:13:10.405 023 11159.28 417.43 52001.95 88888.00 2024-01-23 01:13:10.905 023 11159.30 417.42 52001.94 88888.00 2024-01-23 01:13:11.405 023 11159.19 417.34 52001.90 88888.00 2024-01-23 01:13:11.905 023 11159.19 417.40 52001.92 88888.00 2024-01-23 01:13:12.405 023 11159.26 417.48 52001.92 88888.00 2024-01-23 01:13:12.905 023 11159.32 417.47 52001.95 88888.00 2024-01-23 01:13:13.406 023 11159.23 417.38 52001.94 88888.00 2024-01-23 01:13:13.906 023 11159.18 417.35 52001.94 88888.00 2024-01-23 01:13:14.906 023 11159.37 417.42 52001.94 88888.00 2024-01-23 01:13:15.406 023 11159.32 417.35 52001.95 88888.00 2024-01-23 01:13:15.906 023 11159.22 417.37 52001.98 88888.00 2024-01-23 01:13:16.406 023 11159.24 417.43 52001.95 88888.00 2024-01-23 01:13:16.906 023 11159.35 417.46 52001.95 88888.00 2024-01-23 01:13:17.406 023 11159.33 417.38 52001.94 88888.00 2024-01-23 01:13:17.906 023 11159.23 417.34 52001.92 88888.00 2024-01-23 01:13:18.406 023 11159.19 417.36 52001.95 88888.00 2024-01-23 01:13:18.906 023 11159.36 417.43 52001.94 88888.00 2024-01-23 01:13:19.406 023 11159.39 417.42 52001.93 88888.00 2024-01-23 01:13:19.905 023 11159.29 417.38 52001.90 88888.00 2024-01-23 01:13:20.405 023 11159.30 417.42 52001.90 88888.00 2024-01-23 01:13:20.905 023 11159.41 417.45 52001.90 88888.00 2024-01-23 01:13:21.405 023 11159.38 417.45 52001.92 88888.00 2024-01-23 01:13:21.905 023 11159.24 417.38 52001.96 88888.00 2024-01-23 01:13:22.405 023 11159.27 417.40 52001.95 88888.00 2024-01-23 01:13:22.905 023 11159.42 417.45 52001.89 88888.00 2024-01-23 01:13:23.405 023 11159.42 417.42 52001.89 88888.00 2024-01-23 01:13:23.905 023 11159.26 417.37 52001.89 88888.00 2024-01-23 01:13:24.405 023 11159.26 417.36 52001.86 88888.00 2024-01-23 01:13:24.905 023 11159.33 417.38 52001.85 88888.00 2024-01-23 01:13:25.407 023 11159.41 417.40 52001.89 88888.00 2024-01-23 01:13:25.907 023 11159.37 417.38 52001.92 88888.00 2024-01-23 01:13:26.407 023 11159.37 417.40 52001.90 88888.00 2024-01-23 01:13:26.907 023 11159.48 417.44 52001.88 88888.00 2024-01-23 01:13:27.407 023 11159.51 417.44 52001.86 88888.00 2024-01-23 01:13:27.907 023 11159.44 417.41 52001.85 88888.00 2024-01-23 01:13:28.407 023 11159.48 417.42 52001.86 88888.00 2024-01-23 01:13:28.907 023 11159.56 417.47 52001.88 88888.00 2024-01-23 01:13:29.407 023 11159.47 417.43 52001.88 88888.00 2024-01-23 01:13:29.907 023 11159.37 417.40 52001.89 88888.00 2024-01-23 01:13:30.406 023 11159.47 417.45 52001.86 88888.00 2024-01-23 01:13:30.906 023 11159.56 417.52 52001.87 88888.00 2024-01-23 01:13:31.406 023 11159.47 417.41 52001.85 88888.00 2024-01-23 01:13:31.906 023 11159.46 417.38 52001.84 88888.00 2024-01-23 01:13:32.406 023 11159.54 417.43 52001.84 88888.00 2024-01-23 01:13:32.906 023 11159.56 417.42 52001.86 88888.00 2024-01-23 01:13:33.406 023 11159.47 417.37 52001.86 88888.00 2024-01-23 01:13:33.906 023 11159.53 417.42 52001.89 88888.00 2024-01-23 01:13:34.406 023 11159.66 417.46 52001.88 88888.00 2024-01-23 01:13:34.906 023 11159.63 417.43 52001.88 88888.00 2024-01-23 01:13:35.406 023 11159.55 417.45 52001.92 88888.00 2024-01-23 01:13:35.906 023 11159.63 417.52 52001.95 88888.00 2024-01-23 01:13:36.406 023 11159.68 417.50 52001.96 88888.00 2024-01-23 01:13:36.906 023 11159.56 417.42 52001.95 88888.00 2024-01-23 01:13:37.406 023 11159.57 417.46 52001.95 88888.00 2024-01-23 01:13:37.906 023 11159.68 417.46 52001.95 88888.00 2024-01-23 01:13:38.406 023 11159.62 417.42 52001.95 88888.00 2024-01-23 01:13:38.906 023 11159.63 417.44 52001.99 88888.00 2024-01-23 01:13:39.406 023 11159.73 417.43 52001.99 88888.00 2024-01-23 01:13:39.906 023 11159.66 417.37 52001.99 88888.00 2024-01-23 01:13:40.406 023 11159.63 417.36 52001.99 88888.00 2024-01-23 01:13:40.906 023 11159.72 417.43 52001.97 88888.00 2024-01-23 01:13:41.406 023 11159.76 417.44 52001.98 88888.00 2024-01-23 01:13:41.906 023 11159.66 417.45 52001.98 88888.00 2024-01-23 01:13:42.406 023 11159.64 417.42 52001.99 88888.00 2024-01-23 01:13:42.906 023 11159.71 417.45 52002.01 88888.00 2024-01-23 01:13:43.406 023 11159.70 417.50 52001.98 88888.00 2024-01-23 01:13:43.906 023 11159.68 417.50 52001.98 88888.00 2024-01-23 01:13:44.906 023 11159.66 417.43 52001.98 88888.00 2024-01-23 01:13:45.406 023 11159.55 417.35 52001.98 88888.00 2024-01-23 01:13:45.906 023 11159.62 417.42 52002.02 88888.00 2024-01-23 01:13:46.406 023 11159.67 417.46 52002.02 88888.00 2024-01-23 01:13:46.906 023 11159.54 417.35 52001.98 88888.00 2024-01-23 01:13:47.406 023 11159.51 417.38 52001.95 88888.00 2024-01-23 01:13:47.906 023 11159.62 417.45 52001.97 88888.00 2024-01-23 01:13:48.406 023 11159.62 417.46 52001.97 88888.00 2024-01-23 01:13:48.906 023 11159.54 417.43 52001.98 88888.00 2024-01-23 01:13:49.406 023 11159.62 417.43 52001.96 88888.00 2024-01-23 01:13:49.906 023 11159.63 417.43 52001.93 88888.00 2024-01-23 01:13:50.406 023 11159.55 417.36 52001.92 88888.00 2024-01-23 01:13:50.906 023 11159.55 417.32 52001.95 88888.00 2024-01-23 01:13:51.406 023 11159.71 417.37 52001.95 88888.00 2024-01-23 01:13:51.906 023 11159.66 417.40 52001.97 88888.00 2024-01-23 01:13:52.906 023 11159.60 417.35 52002.03 88888.00 2024-01-23 01:13:53.406 023 11159.73 417.38 52002.03 88888.00 2024-01-23 01:13:53.906 023 11159.66 417.28 52002.02 88888.00 2024-01-23 01:13:54.406 023 11159.60 417.29 52001.97 88888.00 2024-01-23 01:13:54.906 023 11159.73 417.38 52001.96 88888.00 2024-01-23 01:13:55.406 023 11159.74 417.40 52001.95 88888.00 2024-01-23 01:13:55.906 023 11159.65 417.38 52001.95 88888.00 2024-01-23 01:13:56.406 023 11159.67 417.41 52001.98 88888.00 2024-01-23 01:13:56.906 023 11159.70 417.45 52001.99 88888.00 2024-01-23 01:13:57.406 023 11159.56 417.37 52001.97 88888.00 2024-01-23 01:13:57.906 023 11159.55 417.40 52002.01 88888.00 2024-01-23 01:13:58.406 023 11159.64 417.45 52001.98 88888.00 2024-01-23 01:13:58.906 023 11159.62 417.44 52001.95 88888.00 2024-01-23 01:13:59.406 023 11159.51 417.38 52001.98 88888.00 2024-01-23 01:13:59.906 023 11159.54 417.43 52001.97 88888.00 2024-01-23 01:14:00.406 023 11159.63 417.46 52001.97 88888.00 2024-01-23 01:14:00.906 023 11159.55 417.42 52001.98 88888.00 2024-01-23 01:14:01.406 023 11159.53 417.35 52001.96 88888.00 2024-01-23 01:14:01.906 023 11159.62 417.41 52001.98 88888.00 2024-01-23 01:14:02.906 023 11159.49 417.35 52002.01 88888.00 2024-01-23 01:14:03.406 023 11159.53 417.41 52001.97 88888.00 2024-01-23 01:14:03.906 023 11159.59 417.46 52001.95 88888.00 2024-01-23 01:14:04.406 023 11159.53 417.45 52001.95 88888.00 2024-01-23 01:14:04.906 023 11159.45 417.40 52001.99 88888.00 2024-01-23 01:14:05.406 023 11159.57 417.44 52002.01 88888.00 2024-01-23 01:14:05.906 023 11159.62 417.38 52002.02 88888.00 2024-01-23 01:14:06.406 023 11159.51 417.35 52002.02 88888.00 2024-01-23 01:14:06.906 023 11159.51 417.40 52002.01 88888.00 2024-01-23 01:14:07.406 023 11159.58 417.44 52002.04 88888.00 2024-01-23 01:14:07.906 023 11159.50 417.38 52002.04 88888.00 2024-01-23 01:14:08.406 023 11159.37 417.29 52002.11 88888.00 2024-01-23 01:14:08.906 023 11159.35 417.33 52002.08 88888.00 2024-01-23 01:14:09.406 023 11159.44 417.41 52002.02 88888.00 2024-01-23 01:14:09.906 023 11159.44 417.38 52002.03 88888.00 2024-01-23 01:14:10.406 023 11159.39 417.40 52002.05 88888.00 2024-01-23 01:14:10.906 023 11159.44 417.41 52002.03 88888.00 2024-01-23 01:14:11.406 023 11159.55 417.36 52001.96 88888.00 2024-01-23 01:14:11.906 023 11159.53 417.35 52001.98 88888.00 2024-01-23 01:14:12.406 023 11159.46 417.37 52002.02 88888.00 2024-01-23 01:14:12.906 023 11159.53 417.43 52002.03 88888.00 2024-01-23 01:14:13.406 023 11159.57 417.38 52002.04 88888.00 2024-01-23 01:14:13.906 023 11159.44 417.35 52002.04 88888.00 2024-01-23 01:14:14.406 023 11159.46 417.35 52002.02 88888.00 2024-01-23 01:14:14.906 023 11159.54 417.44 52001.99 88888.00 2024-01-23 01:14:15.406 023 11159.56 417.37 52002.06 88888.00 2024-01-23 01:14:15.906 023 11159.49 417.25 52002.07 88888.00 2024-01-23 01:14:16.406 023 11159.51 417.27 52002.04 88888.00 2024-01-23 01:14:16.906 023 11159.63 417.31 52002.04 88888.00 2024-01-23 01:14:17.406 023 11159.58 417.27 52002.07 88888.00 2024-01-23 01:14:17.906 023 11159.46 417.25 52002.08 88888.00 2024-01-23 01:14:18.406 023 11159.40 417.27 52002.11 88888.00 2024-01-23 01:14:18.906 023 11159.54 417.35 52002.11 88888.00 2024-01-23 01:14:19.406 023 11159.55 417.34 52002.05 88888.00 2024-01-23 01:14:19.906 023 11159.42 417.26 52002.05 88888.00 2024-01-23 01:14:20.406 023 11159.45 417.26 52002.07 88888.00 2024-01-23 01:14:20.906 023 11159.59 417.35 52002.07 88888.00 2024-01-23 01:14:21.406 023 11159.56 417.26 52002.06 88888.00 2024-01-23 01:14:21.906 023 11159.49 417.18 52002.10 88888.00 2024-01-23 01:14:22.406 023 11159.46 417.23 52002.10 88888.00 2024-01-23 01:14:22.906 023 11159.56 417.32 52002.11 88888.00 2024-01-23 01:14:23.406 023 11159.55 417.27 52002.11 88888.00 2024-01-23 01:14:23.906 023 11159.41 417.25 52002.13 88888.00 2024-01-23 01:14:24.406 023 11159.41 417.25 52002.13 88888.00 2024-01-23 01:14:24.906 023 11159.55 417.28 52002.11 88888.00 2024-01-23 01:14:25.406 023 11159.54 417.24 52002.07 88888.00 2024-01-23 01:14:25.906 023 11159.45 417.22 52002.08 88888.00 2024-01-23 01:14:26.406 023 11159.46 417.25 52002.13 88888.00 2024-01-23 01:14:26.906 023 11159.58 417.27 52002.12 88888.00 2024-01-23 01:14:27.406 023 11159.60 417.26 52002.10 88888.00 2024-01-23 01:14:27.906 023 11159.42 417.24 52002.11 88888.00 2024-01-23 01:14:28.406 023 11159.40 417.25 52002.12 88888.00 2024-01-23 01:14:28.906 023 11159.53 417.29 52002.10 88888.00 2024-01-23 01:14:29.406 023 11159.57 417.24 52002.07 88888.00 2024-01-23 01:14:29.906 023 11159.49 417.22 52002.05 88888.00 2024-01-23 01:14:30.406 023 11159.46 417.25 52002.07 88888.00 2024-01-23 01:14:30.906 023 11159.55 417.28 52002.10 88888.00 2024-01-23 01:14:31.406 023 11159.56 417.29 52002.10 88888.00 2024-01-23 01:14:31.906 023 11159.47 417.23 52002.13 88888.00 2024-01-23 01:14:32.406 023 11159.46 417.21 52002.13 88888.00 2024-01-23 01:14:32.906 023 11159.57 417.27 52002.13 88888.00 2024-01-23 01:14:33.406 023 11159.56 417.25 52002.13 88888.00 2024-01-23 01:14:33.906 023 11159.40 417.19 52002.14 88888.00 2024-01-23 01:14:34.406 023 11159.37 417.24 52002.15 88888.00 2024-01-23 01:14:34.906 023 11159.50 417.27 52002.13 88888.00 2024-01-23 01:14:35.406 023 11159.53 417.26 52002.11 88888.00 2024-01-23 01:14:36.406 023 11159.44 417.26 52002.11 88888.00 2024-01-23 01:14:36.906 023 11159.50 417.28 52002.08 88888.00 2024-01-23 01:14:37.406 023 11159.49 417.24 52002.05 88888.00 2024-01-23 01:14:37.906 023 11159.41 417.21 52002.05 88888.00 2024-01-23 01:14:38.406 023 11159.35 417.17 52002.04 88888.00 2024-01-23 01:14:38.906 023 11159.47 417.19 52002.03 88888.00 2024-01-23 01:14:39.406 023 11159.51 417.24 52002.07 88888.00 2024-01-23 01:14:39.906 023 11159.40 417.17 52002.08 88888.00 2024-01-23 01:14:40.406 023 11159.31 417.14 52002.16 88888.00 2024-01-23 01:14:40.906 023 11159.37 417.15 52002.16 88888.00 2024-01-23 01:14:41.406 023 11159.46 417.22 52002.12 88888.00 2024-01-23 01:14:41.906 023 11159.41 417.26 52002.11 88888.00 2024-01-23 01:14:42.406 023 11159.29 417.17 52002.10 88888.00 2024-01-23 01:14:42.906 023 11159.31 417.14 52002.10 88888.00 2024-01-23 01:14:43.406 023 11159.42 417.24 52002.12 88888.00 2024-01-23 01:14:43.906 023 11159.45 417.23 52002.10 88888.00 2024-01-23 01:14:44.406 023 11159.32 417.17 52002.11 88888.00 2024-01-23 01:14:44.906 023 11159.30 417.16 52002.12 88888.00 2024-01-23 01:14:45.406 023 11159.37 417.16 52002.08 88888.00 2024-01-23 01:14:46.406 023 11159.44 417.17 52002.14 88888.00 2024-01-23 01:14:46.906 023 11159.32 417.16 52002.08 88888.00 2024-01-23 01:14:47.406 023 11159.24 417.12 52002.10 88888.00 2024-01-23 01:14:47.906 023 11159.35 417.11 52002.11 88888.00 2024-01-23 01:14:48.406 023 11159.44 417.13 52002.11 88888.00 2024-01-23 01:14:48.906 023 11159.39 417.14 52002.08 88888.00 2024-01-23 01:14:49.406 023 11159.29 417.13 52002.04 88888.00 2024-01-23 01:14:49.906 023 11159.30 417.15 52002.04 88888.00 2024-01-23 01:14:50.406 023 11159.37 417.19 52002.07 88888.00 2024-01-23 01:14:50.906 023 11159.38 417.16 52002.07 88888.00 2024-01-23 01:14:51.406 023 11159.29 417.12 52002.05 88888.00 2024-01-23 01:14:51.906 023 11159.21 417.09 52002.04 88888.00 2024-01-23 01:14:52.406 023 11159.23 417.12 52002.05 88888.00 2024-01-23 01:14:52.906 023 11159.37 417.12 52002.03 88888.00 2024-01-23 01:14:53.406 023 11159.39 417.09 52002.02 88888.00 2024-01-23 01:14:53.906 023 11159.27 417.08 52002.01 88888.00 2024-01-23 01:14:54.406 023 11159.19 417.08 52002.04 88888.00 2024-01-23 01:14:54.906 023 11159.22 417.11 52002.05 88888.00 2024-01-23 01:14:55.406 023 11159.31 417.15 52002.05 88888.00 2024-01-23 01:14:55.906 023 11159.37 417.16 52002.08 88888.00 2024-01-23 01:14:56.406 023 11159.23 417.08 52002.06 88888.00 2024-01-23 01:14:56.906 023 11159.18 417.06 52002.04 88888.00 2024-01-23 01:14:57.406 023 11159.24 417.07 52001.98 88888.00 2024-01-23 01:14:57.906 023 11159.31 417.13 52001.98 88888.00 2024-01-23 01:14:58.406 023 11159.30 417.15 52002.01 88888.00 2024-01-23 01:14:58.906 023 11159.22 417.08 52002.03 88888.00 2024-01-23 01:14:59.406 023 11159.15 417.02 52002.01 88888.00 2024-01-23 01:14:59.906 023 11159.19 417.05 52002.01 88888.00 2024-01-23 01:15:00.406 023 11159.26 417.07 52002.03 88888.00 2024-01-23 01:15:00.906 023 11159.30 417.07 52002.05 88888.00 2024-01-23 01:15:01.406 023 11159.28 416.99 52002.05 88888.00 2024-01-23 01:15:01.906 023 11159.18 416.96 52002.06 88888.00 2024-01-23 01:15:02.406 023 11159.13 416.94 52002.04 88888.00 2024-01-23 01:15:02.906 023 11159.21 417.03 52002.04 88888.00 2024-01-23 01:15:03.406 023 11159.29 417.15 52002.04 88888.00 2024-01-23 01:15:03.906 023 11159.30 417.07 52002.04 88888.00 2024-01-23 01:15:04.406 023 11159.20 416.98 52002.05 88888.00 2024-01-23 01:15:04.906 023 11159.10 416.90 52002.07 88888.00 2024-01-23 01:15:05.406 023 11159.05 416.90 52002.06 88888.00 2024-01-23 01:15:05.906 023 11159.15 416.95 52002.04 88888.00 2024-01-23 01:15:06.406 023 11159.24 417.03 52002.04 88888.00 2024-01-23 01:15:06.906 023 11159.28 416.98 52002.06 88888.00 2024-01-23 01:15:07.406 023 11159.21 416.85 52002.06 88888.00 2024-01-23 01:15:07.906 023 11159.07 416.82 52002.06 88888.00 2024-01-23 01:15:08.406 023 11159.03 416.84 52002.10 88888.00 2024-01-23 01:15:08.906 023 11159.03 416.89 52002.10 88888.00 2024-01-23 01:15:09.406 023 11159.09 416.98 52002.06 88888.00 2024-01-23 01:15:09.906 023 11159.16 416.94 52002.04 88888.00 2024-01-23 01:15:10.406 023 11159.15 416.92 52002.02 88888.00 2024-01-23 01:15:10.906 023 11159.05 416.90 52002.02 88888.00 2024-01-23 01:15:11.406 023 11158.98 416.87 52002.05 88888.00 2024-01-23 01:15:11.906 023 11159.00 416.85 52002.04 88888.00 2024-01-23 01:15:12.406 023 11159.04 416.89 52002.01 88888.00 2024-01-23 01:15:12.906 023 11159.16 416.93 52002.03 88888.00 2024-01-23 01:15:13.406 023 11159.19 416.89 52002.02 88888.00 2024-01-23 01:15:13.906 023 11159.18 416.87 52001.97 88888.00 2024-01-23 01:15:14.406 023 11159.06 416.80 52001.99 88888.00 2024-01-23 01:15:14.906 023 11158.98 416.79 52001.98 88888.00 2024-01-23 01:15:15.406 023 11158.97 416.84 52002.02 88888.00 2024-01-23 01:15:15.906 023 11158.97 416.83 52002.01 88888.00 2024-01-23 01:15:16.406 023 11159.05 416.84 52001.99 88888.00 2024-01-23 01:15:16.906 023 11159.09 416.83 52002.03 88888.00 2024-01-23 01:15:17.406 023 11159.11 416.82 52002.03 88888.00 2024-01-23 01:15:17.906 023 11159.10 416.83 52002.01 88888.00 2024-01-23 01:15:18.406 023 11159.01 416.82 52001.99 88888.00 2024-01-23 01:15:18.906 023 11158.91 416.79 52002.02 88888.00 2024-01-23 01:15:19.406 023 11158.84 416.78 52002.02 88888.00 2024-01-23 01:15:19.906 023 11158.86 416.78 52002.02 88888.00 2024-01-23 01:15:20.406 023 11158.87 416.83 52002.02 88888.00 2024-01-23 01:15:20.906 023 11159.02 416.85 52002.01 88888.00 2024-01-23 01:15:21.406 023 11159.09 416.80 52001.97 88888.00 2024-01-23 01:15:21.906 023 11159.06 416.83 52001.98 88888.00 2024-01-23 01:15:22.406 023 11158.98 416.83 52002.02 88888.00 2024-01-23 01:15:22.906 023 11158.87 416.76 52002.02 88888.00 2024-01-23 01:15:23.406 023 11158.84 416.75 52002.03 88888.00 2024-01-23 01:15:23.906 023 11158.80 416.78 52002.05 88888.00 2024-01-23 01:15:24.406 023 11158.76 416.84 52002.07 88888.00 2024-01-23 01:15:24.906 023 11158.83 416.79 52002.04 88888.00 2024-01-23 01:15:25.406 023 11158.94 416.80 52001.99 88888.00 2024-01-23 01:15:25.906 023 11158.98 416.86 52001.98 88888.00 2024-01-23 01:15:26.406 023 11159.00 416.88 52001.99 88888.00 2024-01-23 01:15:26.906 023 11158.96 416.86 52002.01 88888.00 2024-01-23 01:15:27.406 023 11158.86 416.82 52002.01 88888.00 2024-01-23 01:15:27.906 023 11158.80 416.74 52002.02 88888.00 2024-01-23 01:15:28.406 023 11158.79 416.77 52002.02 88888.00 2024-01-23 01:15:28.906 023 11158.72 416.78 52002.01 88888.00 2024-01-23 01:15:29.406 023 11158.74 416.78 52001.96 88888.00 2024-01-23 01:15:29.906 023 11158.78 416.83 52001.98 88888.00 2024-01-23 01:15:30.406 023 11158.77 416.79 52002.02 88888.00 2024-01-23 01:15:30.906 023 11158.88 416.82 52002.02 88888.00 2024-01-23 01:15:31.407 023 11158.91 416.83 52001.99 88888.00 2024-01-23 01:15:31.907 023 11158.91 416.79 52002.01 88888.00 2024-01-23 01:15:32.407 023 11158.92 416.79 52002.03 88888.00 2024-01-23 01:15:32.907 023 11158.83 416.82 52002.02 88888.00 2024-01-23 01:15:33.407 023 11158.71 416.84 52001.99 88888.00 2024-01-23 01:15:33.907 023 11158.66 416.82 52001.95 88888.00 2024-01-23 01:15:34.407 023 11158.66 416.77 52001.98 88888.00 2024-01-23 01:15:34.907 023 11158.70 416.77 52001.95 88888.00 2024-01-23 01:15:35.407 023 11158.80 416.82 52001.95 88888.00 2024-01-23 01:15:35.907 023 11158.86 416.84 52001.99 88888.00 2024-01-23 01:15:36.406 023 11158.95 416.85 52002.01 88888.00 2024-01-23 01:15:36.906 023 11158.95 416.86 52001.98 88888.00 2024-01-23 01:15:37.406 023 11158.91 416.87 52001.98 88888.00 2024-01-23 01:15:37.906 023 11158.79 416.86 52001.98 88888.00 2024-01-23 01:15:38.406 023 11158.74 416.86 52001.99 88888.00 2024-01-23 01:15:38.906 023 11158.69 416.78 52002.03 88888.00 2024-01-23 01:15:39.406 023 11158.68 416.82 52002.04 88888.00 2024-01-23 01:15:39.906 023 11158.65 416.87 52002.05 88888.00 2024-01-23 01:15:40.406 023 11158.67 416.89 52002.05 88888.00 2024-01-23 01:15:40.906 023 11158.75 416.93 52002.04 88888.00 2024-01-23 01:15:41.406 023 11158.83 416.92 52002.05 88888.00 2024-01-23 01:15:41.906 023 11158.85 416.90 52002.02 88888.00 2024-01-23 01:15:42.406 023 11158.85 416.93 52002.03 88888.00 2024-01-23 01:15:42.906 023 11158.74 416.85 52002.02 88888.00 2024-01-23 01:15:43.406 023 11158.67 416.80 52002.05 88888.00 2024-01-23 01:15:43.906 023 11158.65 416.82 52002.07 88888.00 2024-01-23 01:15:44.406 023 11158.62 416.79 52002.07 88888.00 2024-01-23 01:15:44.906 023 11158.59 416.76 52002.05 88888.00 2024-01-23 01:15:45.406 023 11158.58 416.79 52002.06 88888.00 2024-01-23 01:15:45.906 023 11158.60 416.80 52002.08 88888.00 2024-01-23 01:15:46.406 023 11158.66 416.84 52002.07 88888.00 2024-01-23 01:15:46.906 023 11158.70 416.87 52002.10 88888.00 2024-01-23 01:15:47.906 023 11158.80 416.84 52002.07 88888.00 2024-01-23 01:15:48.406 023 11158.84 416.84 52002.04 88888.00 2024-01-23 01:15:48.906 023 11158.77 416.88 52001.99 88888.00 2024-01-23 01:15:49.406 023 11158.65 416.87 52002.01 88888.00 2024-01-23 01:15:49.906 023 11158.59 416.82 52002.03 88888.00 2024-01-23 01:15:50.406 023 11158.53 416.77 52002.04 88888.00 2024-01-23 01:15:50.906 023 11158.54 416.84 52002.04 88888.00 2024-01-23 01:15:51.406 023 11158.58 416.82 52002.01 88888.00 2024-01-23 01:15:51.906 023 11158.61 416.80 52002.02 88888.00 2024-01-23 01:15:52.406 023 11158.62 416.87 52002.03 88888.00 2024-01-23 01:15:52.906 023 11158.62 416.90 52002.04 88888.00 2024-01-23 01:15:53.406 023 11158.71 416.88 52002.01 88888.00 2024-01-23 01:15:53.906 023 11158.75 416.89 52002.01 88888.00 2024-01-23 01:15:54.406 023 11158.74 416.90 52002.01 88888.00 2024-01-23 01:15:54.906 023 11158.69 416.84 52002.02 88888.00 2024-01-23 01:15:55.406 023 11158.67 416.86 52002.01 88888.00 2024-01-23 01:15:55.906 023 11158.65 416.86 52001.99 88888.00 2024-01-23 01:15:56.406 023 11158.57 416.84 52001.99 88888.00 2024-01-23 01:15:56.906 023 11158.52 416.90 52002.03 88888.00 2024-01-23 01:15:57.406 023 11158.49 416.89 52002.02 88888.00 2024-01-23 01:15:57.906 023 11158.50 416.92 52002.01 88888.00 2024-01-23 01:15:58.406 023 11158.52 416.87 52002.03 88888.00 2024-01-23 01:15:58.906 023 11158.58 416.87 52002.05 88888.00 2024-01-23 01:15:59.406 023 11158.60 416.87 52002.03 88888.00 2024-01-23 01:15:59.906 023 11158.69 416.99 52001.97 88888.00 2024-01-23 01:16:00.406 023 11158.75 416.98 52001.99 88888.00 2024-01-23 01:16:00.906 023 11158.74 416.89 52001.98 88888.00 2024-01-23 01:16:01.406 023 11158.67 416.87 52002.02 88888.00 2024-01-23 01:16:01.906 023 11158.59 416.83 52001.99 88888.00 2024-01-23 01:16:02.406 023 11158.54 416.80 52001.99 88888.00 2024-01-23 01:16:02.907 023 11158.51 416.82 52001.96 88888.00 2024-01-23 01:16:03.407 023 11158.47 416.77 52001.93 88888.00 2024-01-23 01:16:03.907 023 11158.41 416.73 52001.90 88888.00 2024-01-23 01:16:04.407 023 11158.35 416.68 52001.96 88888.00 2024-01-23 01:16:04.907 023 11158.35 416.68 52001.98 88888.00 2024-01-23 01:16:05.407 023 11158.35 416.73 52001.98 88888.00 2024-01-23 01:16:05.907 023 11158.41 416.74 52001.99 88888.00 2024-01-23 01:16:06.407 023 11158.43 416.70 52002.01 88888.00 2024-01-23 01:16:06.907 023 11158.37 416.70 52002.01 88888.00 2024-01-23 01:16:07.407 023 11158.42 416.75 52002.03 88888.00 2024-01-23 01:16:07.907 023 11158.42 416.73 52002.03 88888.00 2024-01-23 01:16:08.407 023 11158.42 416.75 52002.04 88888.00 2024-01-23 01:16:08.907 023 11158.44 416.77 52001.99 88888.00 2024-01-23 01:16:09.407 023 11158.50 416.82 52001.98 88888.00 2024-01-23 01:16:09.907 023 11158.53 416.79 52001.98 88888.00 2024-01-23 01:16:10.407 023 11158.57 416.84 52001.97 88888.00 2024-01-23 01:16:10.907 023 11158.56 416.77 52001.97 88888.00 2024-01-23 01:16:11.407 023 11158.52 416.73 52001.96 88888.00 2024-01-23 01:16:11.907 023 11158.53 416.76 52001.92 88888.00 2024-01-23 01:16:12.407 023 11158.51 416.77 52001.87 88888.00 2024-01-23 01:16:12.907 023 11158.50 416.71 52001.87 88888.00 2024-01-23 01:16:13.407 023 11158.49 416.73 52001.88 88888.00 2024-01-23 01:16:13.907 023 11158.44 416.67 52001.87 88888.00 2024-01-23 01:16:14.407 023 11158.47 416.64 52001.89 88888.00 2024-01-23 01:16:14.907 023 11158.42 416.63 52001.92 88888.00 2024-01-23 01:16:15.407 023 11158.35 416.66 52001.93 88888.00 2024-01-23 01:16:15.907 023 11158.31 416.61 52001.94 88888.00 2024-01-23 01:16:16.407 023 11158.30 416.61 52001.93 88888.00 2024-01-23 01:16:16.907 023 11158.33 416.57 52001.90 88888.00 2024-01-23 01:16:17.407 023 11158.35 416.50 52001.89 88888.00 2024-01-23 01:16:17.907 023 11158.36 416.46 52001.87 88888.00 2024-01-23 01:16:18.407 023 11158.34 416.51 52001.86 88888.00 2024-01-23 01:16:18.907 023 11158.36 416.50 52001.87 88888.00 2024-01-23 01:16:19.407 023 11158.41 416.48 52001.88 88888.00 2024-01-23 01:16:19.907 023 11158.42 416.49 52001.90 88888.00 2024-01-23 01:16:20.407 023 11158.42 416.46 52001.90 88888.00 2024-01-23 01:16:20.907 023 11158.43 416.43 52001.94 88888.00 2024-01-23 01:16:21.407 023 11158.47 416.44 52001.96 88888.00 2024-01-23 01:16:21.907 023 11158.43 416.53 52001.97 88888.00 2024-01-23 01:16:22.407 023 11158.40 416.48 52001.92 88888.00 2024-01-23 01:16:22.907 023 11158.34 416.47 52001.88 88888.00 2024-01-23 01:16:23.407 023 11158.33 416.39 52001.86 88888.00 2024-01-23 01:16:23.907 023 11158.33 416.39 52001.86 88888.00 2024-01-23 01:16:24.407 023 11158.36 416.39 52001.88 88888.00 2024-01-23 01:16:24.907 023 11158.36 416.39 52001.88 88888.00 2024-01-23 01:16:25.407 023 11158.37 416.38 52001.88 88888.00 2024-01-23 01:16:25.907 023 11158.39 416.36 52001.90 88888.00 2024-01-23 01:16:26.407 023 11158.39 416.32 52001.88 88888.00 2024-01-23 01:16:26.907 023 11158.34 416.29 52001.86 88888.00 2024-01-23 01:16:27.407 023 11158.35 416.31 52001.88 88888.00 2024-01-23 01:16:27.907 023 11158.35 416.32 52001.88 88888.00 2024-01-23 01:16:28.407 023 11158.31 416.31 52001.87 88888.00 2024-01-23 01:16:28.907 023 11158.30 416.26 52001.86 88888.00 2024-01-23 01:16:29.407 023 11158.28 416.22 52001.90 88888.00 2024-01-23 01:16:29.907 023 11158.24 416.15 52001.90 88888.00 2024-01-23 01:16:30.407 023 11158.18 416.14 52001.90 88888.00 2024-01-23 01:16:30.907 023 11158.15 416.11 52001.94 88888.00 2024-01-23 01:16:31.407 023 11158.14 416.08 52001.88 88888.00 2024-01-23 01:16:31.907 023 11158.13 416.02 52001.86 88888.00 2024-01-23 01:16:32.407 023 11158.21 416.06 52001.88 88888.00 2024-01-23 01:16:32.907 023 11158.23 416.07 52001.86 88888.00 2024-01-23 01:16:33.407 023 11158.24 416.03 52001.82 88888.00 2024-01-23 01:16:33.907 023 11158.21 416.06 52001.80 88888.00 2024-01-23 01:16:34.407 023 11158.18 416.09 52001.82 88888.00 2024-01-23 01:16:34.907 023 11158.16 416.10 52001.84 88888.00 2024-01-23 01:16:35.407 023 11158.07 416.03 52001.84 88888.00 2024-01-23 01:16:35.907 023 11158.05 415.98 52001.82 88888.00 2024-01-23 01:16:36.407 023 11158.04 415.96 52001.81 88888.00 2024-01-23 01:16:36.907 023 11158.07 415.92 52001.79 88888.00 2024-01-23 01:16:37.407 023 11158.12 415.91 52001.79 88888.00 2024-01-23 01:16:37.907 023 11158.17 415.91 52001.77 88888.00 2024-01-23 01:16:38.407 023 11158.17 415.93 52001.80 88888.00 2024-01-23 01:16:38.907 023 11158.12 415.91 52001.86 88888.00 2024-01-23 01:16:39.407 023 11158.01 415.86 52001.86 88888.00 2024-01-23 01:16:39.907 023 11157.87 415.82 52001.81 88888.00 2024-01-23 01:16:40.407 023 11157.95 415.78 52001.79 88888.00 2024-01-23 01:16:40.907 023 11158.07 415.81 52001.82 88888.00 2024-01-23 01:16:41.407 023 11158.14 415.85 52001.82 88888.00 2024-01-23 01:16:41.907 023 11158.15 415.83 52001.81 88888.00 2024-01-23 01:16:42.407 023 11158.10 415.78 52001.79 88888.00 2024-01-23 01:16:42.907 023 11158.01 415.69 52001.77 88888.00 2024-01-23 01:16:43.407 023 11157.92 415.74 52001.77 88888.00 2024-01-23 01:16:43.907 023 11157.91 415.77 52001.79 88888.00 2024-01-23 01:16:44.407 023 11157.97 415.78 52001.85 88888.00 2024-01-23 01:16:44.907 023 11158.08 415.74 52001.86 88888.00 2024-01-23 01:16:45.407 023 11158.09 415.79 52001.88 88888.00 2024-01-23 01:16:45.907 023 11158.01 415.73 52001.89 88888.00 2024-01-23 01:16:46.407 023 11157.86 415.64 52001.88 88888.00 2024-01-23 01:16:46.907 023 11157.87 415.63 52001.84 88888.00 2024-01-23 01:16:47.407 023 11157.99 415.68 52001.82 88888.00 2024-01-23 01:16:47.907 023 11158.05 415.73 52001.82 88888.00 2024-01-23 01:16:48.407 023 11158.01 415.71 52001.81 88888.00 2024-01-23 01:16:48.907 023 11157.92 415.66 52001.86 88888.00 2024-01-23 01:16:49.407 023 11157.82 415.61 52001.90 88888.00 2024-01-23 01:16:49.907 023 11157.82 415.60 52001.90 88888.00 2024-01-23 01:16:50.407 023 11157.91 415.59 52001.82 88888.00 2024-01-23 01:16:50.907 023 11157.89 415.63 52001.82 88888.00 2024-01-23 01:16:51.407 023 11157.83 415.60 52001.88 88888.00 2024-01-23 01:16:51.907 023 11157.73 415.54 52001.86 88888.00 2024-01-23 01:16:52.407 023 11157.75 415.50 52001.84 88888.00 2024-01-23 01:16:52.907 023 11157.86 415.51 52001.84 88888.00 2024-01-23 01:16:53.407 023 11157.83 415.57 52001.80 88888.00 2024-01-23 01:16:53.907 023 11157.72 415.52 52001.81 88888.00 2024-01-23 01:16:54.407 023 11157.73 415.45 52001.82 88888.00 2024-01-23 01:16:54.907 023 11157.80 415.51 52001.84 88888.00 2024-01-23 01:16:55.907 023 11157.64 415.49 52001.87 88888.00 2024-01-23 01:16:56.407 023 11157.60 415.35 52001.82 88888.00 2024-01-23 01:16:56.907 023 11157.72 415.38 52001.80 88888.00 2024-01-23 01:16:57.407 023 11157.78 415.44 52001.80 88888.00 2024-01-23 01:16:57.907 023 11157.62 415.40 52001.79 88888.00 2024-01-23 01:16:58.407 023 11157.55 415.34 52001.79 88888.00 2024-01-23 01:16:58.907 023 11157.61 415.34 52001.82 88888.00 2024-01-23 01:16:59.407 023 11157.65 415.42 52001.86 88888.00 2024-01-23 01:16:59.907 023 11157.53 415.40 52001.90 88888.00 2024-01-23 01:17:00.407 023 11157.51 415.30 52001.88 88888.00 2024-01-23 01:17:00.907 023 11157.57 415.28 52001.88 88888.00 2024-01-23 01:17:01.407 023 11157.52 415.31 52001.93 88888.00 2024-01-23 01:17:01.907 023 11157.40 415.30 52001.92 88888.00 2024-01-23 01:17:02.407 023 11157.46 415.31 52001.89 88888.00 2024-01-23 01:17:02.907 023 11157.53 415.38 52001.87 88888.00 2024-01-23 01:17:03.407 023 11157.44 415.29 52001.86 88888.00 2024-01-23 01:17:03.907 023 11157.43 415.30 52001.87 88888.00 2024-01-23 01:17:04.407 023 11157.51 415.33 52001.90 88888.00 2024-01-23 01:17:04.907 023 11157.47 415.29 52001.89 88888.00 2024-01-23 01:17:05.907 023 11157.44 415.29 52001.88 88888.00 2024-01-23 01:17:06.407 023 11157.36 415.35 52001.88 88888.00 2024-01-23 01:17:06.907 023 11157.20 415.24 52001.92 88888.00 2024-01-23 01:17:07.407 023 11157.27 415.29 52001.94 88888.00 2024-01-23 01:17:07.907 023 11157.33 415.35 52001.94 88888.00 2024-01-23 01:17:08.407 023 11157.19 415.30 52001.98 88888.00 2024-01-23 01:17:08.907 023 11157.23 415.31 52001.96 88888.00 2024-01-23 01:17:09.407 023 11157.29 415.37 52001.93 88888.00 2024-01-23 01:17:09.907 023 11157.18 415.33 52001.96 88888.00 2024-01-23 01:17:10.407 023 11157.19 415.35 52001.94 88888.00 2024-01-23 01:17:10.907 023 11157.27 415.42 52001.90 88888.00 2024-01-23 01:17:11.407 023 11157.14 415.38 52001.95 88888.00 2024-01-23 01:17:11.907 023 11157.12 415.29 52001.94 88888.00 2024-01-23 01:17:12.407 023 11157.18 415.33 52001.92 88888.00 2024-01-23 01:17:12.907 023 11157.10 415.31 52001.94 88888.00 2024-01-23 01:17:13.407 023 11157.10 415.30 52001.99 88888.00 2024-01-23 01:17:13.907 023 11157.18 415.38 52001.96 88888.00 2024-01-23 01:17:14.407 023 11157.11 415.37 52001.95 88888.00 2024-01-23 01:17:14.907 023 11157.07 415.39 52001.95 88888.00 2024-01-23 01:17:15.407 023 11157.14 415.43 52001.94 88888.00 2024-01-23 01:17:15.907 023 11157.08 415.44 52001.98 88888.00 2024-01-23 01:17:16.407 023 11157.07 415.44 52002.02 88888.00 2024-01-23 01:17:16.907 023 11157.17 415.43 52002.02 88888.00 2024-01-23 01:17:17.407 023 11157.07 415.47 52001.98 88888.00 2024-01-23 01:17:17.907 023 11157.00 415.42 52002.02 88888.00 2024-01-23 01:17:18.407 023 11157.10 415.39 52001.97 88888.00 2024-01-23 01:17:18.907 023 11157.05 415.43 52001.98 88888.00 2024-01-23 01:17:19.407 023 11157.01 415.40 52001.98 88888.00 2024-01-23 01:17:19.907 023 11157.04 415.52 52002.03 88888.00 2024-01-23 01:17:20.407 023 11156.98 415.58 52002.02 88888.00 2024-01-23 01:17:20.907 023 11156.90 415.56 52002.02 88888.00 2024-01-23 01:17:21.407 023 11157.02 415.60 52002.03 88888.00 2024-01-23 01:17:21.907 023 11157.01 415.63 52002.02 88888.00 2024-01-23 01:17:22.407 023 11156.93 415.57 52002.01 88888.00 2024-01-23 01:17:22.907 023 11157.02 415.59 52002.04 88888.00 2024-01-23 01:17:23.407 023 11157.02 415.59 52002.04 88888.00 2024-01-23 01:17:23.907 023 11156.90 415.61 52002.04 88888.00 2024-01-23 01:17:24.407 023 11156.95 415.64 52002.06 88888.00 2024-01-23 01:17:24.907 023 11156.93 415.70 52002.10 88888.00 2024-01-23 01:17:25.407 023 11156.90 415.68 52002.11 88888.00 2024-01-23 01:17:25.907 023 11156.95 415.66 52002.12 88888.00 2024-01-23 01:17:26.407 023 11156.99 415.79 52002.08 88888.00 2024-01-23 01:17:26.907 023 11156.85 415.79 52002.03 88888.00 2024-01-23 01:17:27.407 023 11156.87 415.81 52002.04 88888.00 2024-01-23 01:17:27.907 023 11156.98 415.86 52002.07 88888.00 2024-01-23 01:17:28.407 023 11156.93 415.86 52002.15 88888.00 2024-01-23 01:17:29.407 023 11156.96 415.87 52002.10 88888.00 2024-01-23 01:17:29.907 023 11156.98 415.92 52002.10 88888.00 2024-01-23 01:17:30.407 023 11156.81 415.88 52002.11 88888.00 2024-01-23 01:17:30.907 023 11156.87 415.92 52002.10 88888.00 2024-01-23 01:17:31.407 023 11156.95 415.98 52002.08 88888.00 2024-01-23 01:17:31.907 023 11156.87 416.01 52002.06 88888.00 2024-01-23 01:17:32.407 023 11156.81 416.02 52002.07 88888.00 2024-01-23 01:17:32.907 023 11156.90 416.09 52002.11 88888.00 2024-01-23 01:17:33.407 023 11156.93 416.15 52002.08 88888.00 2024-01-23 01:17:33.907 023 11156.79 416.17 52002.10 88888.00 2024-01-23 01:17:34.407 023 11156.76 416.14 52002.13 88888.00 2024-01-23 01:17:34.907 023 11156.86 416.19 52002.12 88888.00 2024-01-23 01:17:35.407 023 11156.85 416.24 52002.11 88888.00 2024-01-23 01:17:35.907 023 11156.74 416.21 52002.07 88888.00 2024-01-23 01:17:36.407 023 11156.74 416.20 52002.07 88888.00 2024-01-23 01:17:36.907 023 11156.84 416.28 52002.06 88888.00 2024-01-23 01:17:37.407 023 11156.84 416.37 52002.08 88888.00 2024-01-23 01:17:37.907 023 11156.74 416.37 52002.11 88888.00 2024-01-23 01:17:38.407 023 11156.75 416.34 52002.13 88888.00 2024-01-23 01:17:39.407 023 11156.90 416.36 52002.13 88888.00 2024-01-23 01:17:39.907 023 11156.78 416.37 52002.11 88888.00 2024-01-23 01:17:40.407 023 11156.68 416.37 52002.14 88888.00 2024-01-23 01:17:40.907 023 11156.76 416.39 52002.12 88888.00 2024-01-23 01:17:41.407 023 11156.82 416.47 52002.11 88888.00 2024-01-23 01:17:41.907 023 11156.75 416.49 52002.13 88888.00 2024-01-23 01:17:42.407 023 11156.63 416.49 52002.15 88888.00 2024-01-23 01:17:42.907 023 11156.74 416.56 52002.16 88888.00 2024-01-23 01:17:43.407 023 11156.84 416.68 52002.21 88888.00 2024-01-23 01:17:43.907 023 11156.82 416.68 52002.22 88888.00 2024-01-23 01:17:44.407 023 11156.70 416.63 52002.22 88888.00 2024-01-23 01:17:44.907 023 11156.65 416.61 52002.16 88888.00 2024-01-23 01:17:45.407 023 11156.70 416.63 52002.13 88888.00 2024-01-23 01:17:45.907 023 11156.81 416.73 52002.10 88888.00 2024-01-23 01:17:46.407 023 11156.78 416.82 52002.11 88888.00 2024-01-23 01:17:46.907 023 11156.67 416.75 52002.12 88888.00 2024-01-23 01:17:47.407 023 11156.65 416.68 52002.14 88888.00 2024-01-23 01:17:47.907 023 11156.72 416.73 52002.17 88888.00 2024-01-23 01:17:48.407 023 11156.79 416.79 52002.20 88888.00 2024-01-23 01:17:48.907 023 11156.77 416.88 52002.16 88888.00 2024-01-23 01:17:49.407 023 11156.67 416.87 52002.16 88888.00 2024-01-23 01:17:49.907 023 11156.61 416.84 52002.19 88888.00 2024-01-23 01:17:50.407 023 11156.66 416.86 52002.17 88888.00 2024-01-23 01:17:50.907 023 11156.74 416.87 52002.14 88888.00 2024-01-23 01:17:51.407 023 11156.83 416.94 52002.17 88888.00 2024-01-23 01:17:51.907 023 11156.76 416.97 52002.14 88888.00 2024-01-23 01:17:52.407 023 11156.68 416.95 52002.13 88888.00 2024-01-23 01:17:52.907 023 11156.61 416.93 52002.13 88888.00 2024-01-23 01:17:53.407 023 11156.64 416.90 52002.15 88888.00 2024-01-23 01:17:53.907 023 11156.78 416.97 52002.13 88888.00 2024-01-23 01:17:54.407 023 11156.88 417.02 52002.14 88888.00 2024-01-23 01:17:54.907 023 11156.84 417.03 52002.12 88888.00 2024-01-23 01:17:55.407 023 11156.72 416.95 52002.11 88888.00 2024-01-23 01:17:55.907 023 11156.66 416.96 52002.08 88888.00 2024-01-23 01:17:56.407 023 11156.67 416.99 52002.07 88888.00 2024-01-23 01:17:56.907 023 11156.79 417.08 52002.08 88888.00 2024-01-23 01:17:57.407 023 11156.88 417.08 52002.12 88888.00 2024-01-23 01:17:57.907 023 11156.91 417.12 52002.06 88888.00 2024-01-23 01:17:58.407 023 11156.84 417.12 52002.06 88888.00 2024-01-23 01:17:58.907 023 11156.75 417.11 52002.06 88888.00 2024-01-23 01:17:59.407 023 11156.68 417.12 52002.07 88888.00 2024-01-23 01:17:59.907 023 11156.73 417.11 52002.05 88888.00 2024-01-23 01:18:00.407 023 11156.81 417.11 52002.05 88888.00 2024-01-23 01:18:00.907 023 11156.87 417.17 52002.05 88888.00 2024-01-23 01:18:01.407 023 11156.91 417.23 52002.07 88888.00 2024-01-23 01:18:01.907 023 11156.88 417.25 52002.06 88888.00 2024-01-23 01:18:02.407 023 11156.77 417.25 52002.05 88888.00 2024-01-23 01:18:02.907 023 11156.70 417.24 52002.07 88888.00 2024-01-23 01:18:03.407 023 11156.70 417.19 52002.10 88888.00 2024-01-23 01:18:03.907 023 11156.72 417.24 52002.10 88888.00 2024-01-23 01:18:04.408 023 11156.77 417.28 52002.04 88888.00 2024-01-23 01:18:04.908 023 11156.88 417.34 52002.02 88888.00 2024-01-23 01:18:05.408 023 11156.90 417.36 52002.04 88888.00 2024-01-23 01:18:05.908 023 11156.88 417.40 52002.05 88888.00 2024-01-23 01:18:06.408 023 11156.87 417.43 52002.10 88888.00 2024-01-23 01:18:06.908 023 11156.84 417.44 52002.10 88888.00 2024-01-23 01:18:07.408 023 11156.83 417.45 52002.06 88888.00 2024-01-23 01:18:07.908 023 11156.79 417.46 52002.04 88888.00 2024-01-23 01:18:08.408 023 11156.76 417.43 52002.04 88888.00 2024-01-23 01:18:08.908 023 11156.72 417.36 52002.05 88888.00 2024-01-23 01:18:09.408 023 11156.78 417.40 52002.04 88888.00 2024-01-23 01:18:09.908 023 11156.88 417.45 52002.04 88888.00 2024-01-23 01:18:10.408 023 11156.93 417.48 52002.01 88888.00 2024-01-23 01:18:10.908 023 11156.99 417.50 52002.01 88888.00 2024-01-23 01:18:11.408 023 11157.04 417.51 52001.97 88888.00 2024-01-23 01:18:11.908 023 11157.07 417.55 52001.96 88888.00 2024-01-23 01:18:12.408 023 11157.07 417.56 52001.92 88888.00 2024-01-23 01:18:12.908 023 11157.03 417.56 52001.92 88888.00 2024-01-23 01:18:13.408 023 11157.01 417.57 52001.94 88888.00 2024-01-23 01:18:13.908 023 11157.01 417.61 52001.94 88888.00 2024-01-23 01:18:14.407 023 11157.00 417.61 52001.97 88888.00 2024-01-23 01:18:14.907 023 11156.99 417.60 52001.94 88888.00 2024-01-23 01:18:15.407 023 11156.92 417.60 52001.89 88888.00 2024-01-23 01:18:15.907 023 11156.84 417.57 52001.87 88888.00 2024-01-23 01:18:16.407 023 11156.79 417.54 52001.89 88888.00 2024-01-23 01:18:16.907 023 11156.76 417.54 52001.89 88888.00 2024-01-23 01:18:17.407 023 11156.81 417.51 52001.89 88888.00 2024-01-23 01:18:17.907 023 11156.86 417.51 52001.89 88888.00 2024-01-23 01:18:18.407 023 11156.90 417.54 52001.88 88888.00 2024-01-23 01:18:18.907 023 11156.96 417.54 52001.87 88888.00 2024-01-23 01:18:19.407 023 11157.04 417.52 52001.89 88888.00 2024-01-23 01:18:19.907 023 11157.11 417.57 52001.93 88888.00 2024-01-23 01:18:20.407 023 11157.14 417.63 52001.90 88888.00 2024-01-23 01:18:20.907 023 11157.19 417.66 52001.92 88888.00 2024-01-23 01:18:21.407 023 11157.18 417.65 52001.86 88888.00 2024-01-23 01:18:21.907 023 11157.13 417.65 52001.87 88888.00 2024-01-23 01:18:22.407 023 11157.14 417.69 52001.92 88888.00 2024-01-23 01:18:22.907 023 11157.17 417.64 52001.89 88888.00 2024-01-23 01:18:23.407 023 11157.18 417.66 52001.86 88888.00 2024-01-23 01:18:23.907 023 11157.20 417.70 52001.87 88888.00 2024-01-23 01:18:24.407 023 11157.23 417.72 52001.88 88888.00 2024-01-23 01:18:24.907 023 11157.27 417.75 52001.86 88888.00 2024-01-23 01:18:25.407 023 11157.31 417.71 52001.88 88888.00 2024-01-23 01:18:25.907 023 11157.33 417.67 52001.92 88888.00 2024-01-23 01:18:26.407 023 11157.33 417.66 52001.94 88888.00 2024-01-23 01:18:26.907 023 11157.33 417.63 52001.90 88888.00 2024-01-23 01:18:27.407 023 11157.33 417.63 52001.88 88888.00 2024-01-23 01:18:27.907 023 11157.34 417.65 52001.92 88888.00 2024-01-23 01:18:28.407 023 11157.33 417.63 52001.89 88888.00 2024-01-23 01:18:28.907 023 11157.35 417.65 52001.90 88888.00 2024-01-23 01:18:29.407 023 11157.34 417.66 52001.89 88888.00 2024-01-23 01:18:29.907 023 11157.33 417.63 52001.90 88888.00 2024-01-23 01:18:30.407 023 11157.33 417.60 52001.90 88888.00 2024-01-23 01:18:30.907 023 11157.35 417.62 52001.89 88888.00 2024-01-23 01:18:31.407 023 11157.36 417.62 52001.90 88888.00 2024-01-23 01:18:31.907 023 11157.36 417.64 52001.90 88888.00 2024-01-23 01:18:32.407 023 11157.37 417.63 52001.93 88888.00 2024-01-23 01:18:32.907 023 11157.38 417.60 52001.94 88888.00 2024-01-23 01:18:33.407 023 11157.37 417.60 52001.95 88888.00 2024-01-23 01:18:33.907 023 11157.39 417.60 52001.92 88888.00 2024-01-23 01:18:34.408 023 11157.43 417.64 52001.95 88888.00 2024-01-23 01:18:34.908 023 11157.35 417.62 52001.97 88888.00 2024-01-23 01:18:35.408 023 11157.33 417.58 52001.96 88888.00 2024-01-23 01:18:35.908 023 11157.35 417.64 52001.94 88888.00 2024-01-23 01:18:36.408 023 11157.40 417.61 52001.96 88888.00 2024-01-23 01:18:36.908 023 11157.47 417.56 52001.94 88888.00 2024-01-23 01:18:37.408 023 11157.49 417.58 52001.92 88888.00 2024-01-23 01:18:37.908 023 11157.48 417.58 52001.94 88888.00 2024-01-23 01:18:38.408 023 11157.47 417.54 52001.96 88888.00 2024-01-23 01:18:38.908 023 11157.46 417.53 52001.94 88888.00 2024-01-23 01:18:39.409 023 11157.44 417.56 52001.93 88888.00 2024-01-23 01:18:39.909 023 11157.44 417.52 52001.95 88888.00 2024-01-23 01:18:40.409 023 11157.45 417.50 52001.96 88888.00 2024-01-23 01:18:40.909 023 11157.49 417.50 52001.94 88888.00 2024-01-23 01:18:41.409 023 11157.51 417.56 52001.93 88888.00 2024-01-23 01:18:41.909 023 11157.49 417.53 52001.92 88888.00 2024-01-23 01:18:42.409 023 11157.49 417.51 52001.89 88888.00 2024-01-23 01:18:42.909 023 11157.46 417.50 52001.89 88888.00 2024-01-23 01:18:43.409 023 11157.46 417.46 52001.90 88888.00 2024-01-23 01:18:43.909 023 11157.47 417.43 52001.86 88888.00 2024-01-23 01:18:44.408 023 11157.49 417.42 52001.88 88888.00 2024-01-23 01:18:44.908 023 11157.48 417.44 52001.93 88888.00 2024-01-23 01:18:45.408 023 11157.49 417.43 52001.92 88888.00 2024-01-23 01:18:45.908 023 11157.51 417.45 52001.96 88888.00 2024-01-23 01:18:46.408 023 11157.49 417.42 52001.94 88888.00 2024-01-23 01:18:46.908 023 11157.51 417.36 52001.90 88888.00 2024-01-23 01:18:47.408 023 11157.62 417.42 52001.89 88888.00 2024-01-23 01:18:47.908 023 11157.60 417.38 52001.88 88888.00 2024-01-23 01:18:48.408 023 11157.63 417.37 52001.87 88888.00 2024-01-23 01:18:48.908 023 11157.65 417.37 52001.87 88888.00 2024-01-23 01:18:49.408 023 11157.61 417.33 52001.87 88888.00 2024-01-23 01:18:49.908 023 11157.63 417.29 52001.89 88888.00 2024-01-23 01:18:51.409 023 11157.70 417.33 52001.90 88888.00 2024-01-23 01:18:51.909 023 11157.69 417.28 52001.84 88888.00 2024-01-23 01:18:52.409 023 11157.70 417.27 52001.82 88888.00 2024-01-23 01:18:52.909 023 11157.69 417.25 52001.86 88888.00 2024-01-23 01:18:53.409 023 11157.69 417.22 52001.87 88888.00 2024-01-23 01:18:53.909 023 11157.72 417.19 52001.86 88888.00 2024-01-23 01:18:54.409 023 11157.72 417.17 52001.86 88888.00 2024-01-23 01:18:54.909 023 11157.73 417.13 52001.89 88888.00 2024-01-23 01:18:55.409 023 11157.74 417.07 52001.93 88888.00 2024-01-23 01:18:55.909 023 11157.74 417.04 52001.93 88888.00 2024-01-23 01:18:56.408 023 11157.74 417.09 52001.93 88888.00 2024-01-23 01:18:56.908 023 11157.78 417.09 52001.89 88888.00 2024-01-23 01:18:57.408 023 11157.77 417.04 52001.93 88888.00 2024-01-23 01:18:57.908 023 11157.74 417.00 52001.90 88888.00 2024-01-23 01:18:58.408 023 11157.70 417.04 52001.88 88888.00 2024-01-23 01:18:58.908 023 11157.65 417.03 52001.89 88888.00 2024-01-23 01:18:59.408 023 11157.67 416.98 52001.92 88888.00 2024-01-23 01:18:59.908 023 11157.70 416.93 52001.93 88888.00 2024-01-23 01:19:00.408 023 11157.74 416.93 52001.89 88888.00 2024-01-23 01:19:00.908 023 11157.74 416.90 52001.89 88888.00 2024-01-23 01:19:01.408 023 11157.75 416.92 52001.92 88888.00 2024-01-23 01:19:01.908 023 11157.77 416.96 52001.95 88888.00 2024-01-23 01:19:02.408 023 11157.80 416.92 52001.96 88888.00 2024-01-23 01:19:02.908 023 11157.80 416.94 52001.95 88888.00 2024-01-23 01:19:03.408 023 11157.80 416.92 52001.96 88888.00 2024-01-23 01:19:03.908 023 11157.78 416.87 52001.94 88888.00 2024-01-23 01:19:04.408 023 11157.82 416.89 52001.95 88888.00 2024-01-23 01:19:04.908 023 11157.78 416.94 52001.97 88888.00 2024-01-23 01:19:05.408 023 11157.74 416.94 52001.95 88888.00 2024-01-23 01:19:05.908 023 11157.79 416.95 52001.93 88888.00 2024-01-23 01:19:06.408 023 11157.82 416.97 52001.96 88888.00 2024-01-23 01:19:06.908 023 11157.78 416.89 52001.95 88888.00 2024-01-23 01:19:07.408 023 11157.74 416.87 52001.93 88888.00 2024-01-23 01:19:07.908 023 11157.75 416.87 52001.92 88888.00 2024-01-23 01:19:08.408 023 11157.72 416.80 52001.95 88888.00 2024-01-23 01:19:08.908 023 11157.66 416.78 52001.98 88888.00 2024-01-23 01:19:09.408 023 11157.60 416.79 52002.01 88888.00 2024-01-23 01:19:09.908 023 11157.52 416.75 52002.01 88888.00 2024-01-23 01:19:10.408 023 11157.43 416.68 52001.97 88888.00 2024-01-23 01:19:10.908 023 11157.43 416.66 52001.98 88888.00 2024-01-23 01:19:11.408 023 11157.45 416.65 52001.96 88888.00 2024-01-23 01:19:11.908 023 11157.49 416.64 52001.98 88888.00 2024-01-23 01:19:12.408 023 11157.49 416.69 52002.02 88888.00 2024-01-23 01:19:12.908 023 11157.52 416.71 52002.03 88888.00 2024-01-23 01:19:13.408 023 11157.47 416.74 52001.99 88888.00 2024-01-23 01:19:13.908 023 11157.38 416.70 52002.01 88888.00 2024-01-23 01:19:14.408 023 11157.27 416.64 52002.01 88888.00 2024-01-23 01:19:14.908 023 11157.14 416.58 52001.99 88888.00 2024-01-23 01:19:15.408 023 11157.12 416.63 52001.97 88888.00 2024-01-23 01:19:15.908 023 11157.20 416.67 52001.99 88888.00 2024-01-23 01:19:16.408 023 11157.29 416.70 52001.99 88888.00 2024-01-23 01:19:16.908 023 11157.26 416.70 52001.99 88888.00 2024-01-23 01:19:17.408 023 11157.14 416.67 52001.97 88888.00 2024-01-23 01:19:17.908 023 11157.02 416.65 52001.95 88888.00 2024-01-23 01:19:18.408 023 11156.93 416.56 52001.97 88888.00 2024-01-23 01:19:18.908 023 11156.94 416.56 52001.99 88888.00 2024-01-23 01:19:19.408 023 11157.02 416.64 52002.03 88888.00 2024-01-23 01:19:19.908 023 11157.02 416.70 52002.03 88888.00 2024-01-23 01:19:20.408 023 11156.96 416.67 52001.99 88888.00 2024-01-23 01:19:20.908 023 11156.83 416.56 52002.01 88888.00 2024-01-23 01:19:21.408 023 11156.79 416.51 52002.05 88888.00 2024-01-23 01:19:21.908 023 11156.85 416.58 52002.02 88888.00 2024-01-23 01:19:22.408 023 11156.87 416.64 52002.04 88888.00 2024-01-23 01:19:22.908 023 11156.77 416.60 52002.04 88888.00 2024-01-23 01:19:23.408 023 11156.59 416.57 52002.04 88888.00 2024-01-23 01:19:23.908 023 11156.58 416.59 52002.05 88888.00 2024-01-23 01:19:24.408 023 11156.68 416.63 52002.08 88888.00 2024-01-23 01:19:24.908 023 11156.66 416.67 52002.10 88888.00 2024-01-23 01:19:25.408 023 11156.53 416.64 52002.07 88888.00 2024-01-23 01:19:25.908 023 11156.44 416.59 52002.06 88888.00 2024-01-23 01:19:26.408 023 11156.52 416.65 52002.07 88888.00 2024-01-23 01:19:26.908 023 11156.50 416.66 52002.07 88888.00 2024-01-23 01:19:27.408 023 11156.32 416.63 52002.10 88888.00 2024-01-23 01:19:27.908 023 11156.30 416.57 52002.12 88888.00 2024-01-23 01:19:28.408 023 11156.39 416.67 52002.11 88888.00 2024-01-23 01:19:28.908 023 11156.35 416.77 52002.12 88888.00 2024-01-23 01:19:29.408 023 11156.21 416.69 52002.13 88888.00 2024-01-23 01:19:29.908 023 11156.20 416.69 52002.12 88888.00 2024-01-23 01:19:30.408 023 11156.28 416.77 52002.10 88888.00 2024-01-23 01:19:30.908 023 11156.19 416.76 52002.08 88888.00 2024-01-23 01:19:31.408 023 11156.06 416.70 52002.08 88888.00 2024-01-23 01:19:32.408 023 11156.20 416.80 52002.13 88888.00 2024-01-23 01:19:32.908 023 11156.07 416.78 52002.11 88888.00 2024-01-23 01:19:33.408 023 11155.97 416.73 52002.10 88888.00 2024-01-23 01:19:33.908 023 11156.03 416.82 52002.11 88888.00 2024-01-23 01:19:34.408 023 11156.03 416.86 52002.08 88888.00 2024-01-23 01:19:34.908 023 11155.89 416.76 52002.08 88888.00 2024-01-23 01:19:35.408 023 11155.94 416.75 52002.08 88888.00 2024-01-23 01:19:35.908 023 11155.95 416.84 52002.10 88888.00 2024-01-23 01:19:36.408 023 11155.82 416.83 52002.11 88888.00 2024-01-23 01:19:36.908 023 11155.78 416.83 52002.11 88888.00 2024-01-23 01:19:37.408 023 11155.84 416.87 52002.12 88888.00 2024-01-23 01:19:37.908 023 11155.80 416.80 52002.16 88888.00 2024-01-23 01:19:38.408 023 11155.73 416.78 52002.14 88888.00 2024-01-23 01:19:38.908 023 11155.85 416.87 52002.14 88888.00 2024-01-23 01:19:39.408 023 11155.79 416.87 52002.14 88888.00 2024-01-23 01:19:39.908 023 11155.67 416.78 52002.13 88888.00 2024-01-23 01:19:40.408 023 11155.77 416.84 52002.13 88888.00 2024-01-23 01:19:40.908 023 11155.71 416.85 52002.14 88888.00 2024-01-23 01:19:41.408 023 11155.58 416.84 52002.16 88888.00 2024-01-23 01:19:42.408 023 11155.61 416.94 52002.19 88888.00 2024-01-23 01:19:42.908 023 11155.47 416.84 52002.16 88888.00 2024-01-23 01:19:43.408 023 11155.56 416.88 52002.12 88888.00 2024-01-23 01:19:43.908 023 11155.54 416.95 52002.13 88888.00 2024-01-23 01:19:44.408 023 11155.40 416.92 52002.17 88888.00 2024-01-23 01:19:44.908 023 11155.47 416.95 52002.14 88888.00 2024-01-23 01:19:45.408 023 11155.43 416.95 52002.12 88888.00 2024-01-23 01:19:45.908 023 11155.30 416.92 52002.12 88888.00 2024-01-23 01:19:46.408 023 11155.41 417.02 52002.14 88888.00 2024-01-23 01:19:46.908 023 11155.38 417.04 52002.13 88888.00 2024-01-23 01:19:47.408 023 11155.28 417.04 52002.12 88888.00 2024-01-23 01:19:47.908 023 11155.30 417.08 52002.08 88888.00 2024-01-23 01:19:48.408 023 11155.17 417.05 52002.11 88888.00 2024-01-23 01:19:48.908 023 11155.12 416.96 52002.13 88888.00 2024-01-23 01:19:49.408 023 11155.20 416.99 52002.13 88888.00 2024-01-23 01:19:49.908 023 11155.11 416.95 52002.10 88888.00 2024-01-23 01:19:50.408 023 11155.07 416.97 52002.12 88888.00 2024-01-23 01:19:50.908 023 11155.03 417.00 52002.13 88888.00 2024-01-23 01:19:51.408 023 11154.93 416.90 52002.12 88888.00 2024-01-23 01:19:51.908 023 11154.97 416.98 52002.12 88888.00 2024-01-23 01:19:52.408 023 11154.88 416.94 52002.12 88888.00 2024-01-23 01:19:52.908 023 11154.92 416.95 52002.08 88888.00 2024-01-23 01:19:53.408 023 11154.86 416.99 52002.12 88888.00 2024-01-23 01:19:53.908 023 11154.75 416.99 52002.11 88888.00 2024-01-23 01:19:54.408 023 11154.76 417.03 52002.06 88888.00 2024-01-23 01:19:54.908 023 11154.68 417.00 52002.04 88888.00 2024-01-23 01:19:55.408 023 11154.75 417.05 52002.02 88888.00 2024-01-23 01:19:55.908 023 11154.64 416.97 52002.04 88888.00 2024-01-23 01:19:56.408 023 11154.65 416.97 52002.04 88888.00 2024-01-23 01:19:56.908 023 11154.57 417.03 52002.05 88888.00 2024-01-23 01:19:57.408 023 11154.55 417.07 52002.02 88888.00 2024-01-23 01:19:57.908 023 11154.59 417.08 52001.95 88888.00 2024-01-23 01:19:58.408 023 11154.51 417.04 52001.93 88888.00 2024-01-23 01:19:58.908 023 11154.53 417.03 52001.95 88888.00 2024-01-23 01:19:59.408 023 11154.40 417.07 52001.98 88888.00 2024-01-23 01:19:59.908 023 11154.40 417.12 52001.98 88888.00 2024-01-23 01:20:00.408 023 11154.31 417.05 52001.95 88888.00 2024-01-23 01:20:00.908 023 11154.37 417.03 52001.95 88888.00 2024-01-23 01:20:01.408 023 11154.30 417.05 52001.94 88888.00 2024-01-23 01:20:01.908 023 11154.30 417.03 52001.96 88888.00 2024-01-23 01:20:02.408 023 11154.22 417.04 52001.93 88888.00 2024-01-23 01:20:02.908 023 11154.27 417.09 52001.92 88888.00 2024-01-23 01:20:03.408 023 11154.20 417.06 52001.92 88888.00 2024-01-23 01:20:03.908 023 11154.21 417.05 52001.88 88888.00 2024-01-23 01:20:04.408 023 11154.15 417.06 52001.85 88888.00 2024-01-23 01:20:04.908 023 11154.18 417.11 52001.84 88888.00 2024-01-23 01:20:05.408 023 11154.15 417.09 52001.84 88888.00 2024-01-23 01:20:05.908 023 11154.15 417.07 52001.82 88888.00 2024-01-23 01:20:06.408 023 11154.09 417.07 52001.80 88888.00 2024-01-23 01:20:06.908 023 11154.06 417.09 52001.78 88888.00 2024-01-23 01:20:07.408 023 11154.03 417.12 52001.80 88888.00 2024-01-23 01:20:07.908 023 11154.04 417.16 52001.82 88888.00 2024-01-23 01:20:08.408 023 11153.96 417.13 52001.81 88888.00 2024-01-23 01:20:08.908 023 11153.96 417.07 52001.81 88888.00 2024-01-23 01:20:09.408 023 11153.91 417.05 52001.79 88888.00 2024-01-23 01:20:09.908 023 11154.03 417.06 52001.78 88888.00 2024-01-23 01:20:10.408 023 11153.95 417.04 52001.79 88888.00 2024-01-23 01:20:10.908 023 11153.96 417.04 52001.78 88888.00 2024-01-23 01:20:11.408 023 11153.93 417.00 52001.78 88888.00 2024-01-23 01:20:11.908 023 11153.91 417.03 52001.77 88888.00 2024-01-23 01:20:12.408 023 11153.81 416.99 52001.75 88888.00 2024-01-23 01:20:12.908 023 11153.88 417.04 52001.73 88888.00 2024-01-23 01:20:13.408 023 11153.89 417.02 52001.76 88888.00 2024-01-23 01:20:13.908 023 11153.89 417.07 52001.72 88888.00 2024-01-23 01:20:14.408 023 11153.88 417.06 52001.67 88888.00 2024-01-23 01:20:14.908 023 11153.88 417.08 52001.69 88888.00 2024-01-23 01:20:15.408 023 11153.88 417.08 52001.69 88888.00 2024-01-23 01:20:15.908 023 11153.83 417.06 52001.67 88888.00 2024-01-23 01:20:16.408 023 11153.92 417.14 52001.63 88888.00 2024-01-23 01:20:16.908 023 11153.85 417.11 52001.59 88888.00 2024-01-23 01:20:17.408 023 11153.88 417.08 52001.64 88888.00 2024-01-23 01:20:17.908 023 11153.81 417.11 52001.64 88888.00 2024-01-23 01:20:18.408 023 11153.86 417.17 52001.59 88888.00 2024-01-23 01:20:18.908 023 11153.81 417.13 52001.59 88888.00 2024-01-23 01:20:19.408 023 11153.80 417.17 52001.61 88888.00 2024-01-23 01:20:19.908 023 11153.78 417.12 52001.61 88888.00 2024-01-23 01:20:20.408 023 11153.81 417.14 52001.63 88888.00 2024-01-23 01:20:20.908 023 11153.84 417.15 52001.62 88888.00 2024-01-23 01:20:21.408 023 11153.81 417.14 52001.62 88888.00 2024-01-23 01:20:21.908 023 11153.78 417.15 52001.59 88888.00 2024-01-23 01:20:22.408 023 11153.71 417.26 52001.55 88888.00 2024-01-23 01:20:22.908 023 11153.78 417.29 52001.57 88888.00 2024-01-23 01:20:23.408 023 11153.78 417.24 52001.54 88888.00 2024-01-23 01:20:23.908 023 11153.81 417.21 52001.53 88888.00 2024-01-23 01:20:24.408 023 11153.79 417.16 52001.58 88888.00 2024-01-23 01:20:24.908 023 11153.88 417.19 52001.58 88888.00 2024-01-23 01:20:25.408 023 11153.84 417.18 52001.54 88888.00 2024-01-23 01:20:25.908 023 11153.88 417.21 52001.52 88888.00 2024-01-23 01:20:26.408 023 11153.85 417.17 52001.52 88888.00 2024-01-23 01:20:26.908 023 11153.87 417.17 52001.50 88888.00 2024-01-23 01:20:27.408 023 11153.84 417.22 52001.50 88888.00 2024-01-23 01:20:27.908 023 11153.88 417.24 52001.51 88888.00 2024-01-23 01:20:28.408 023 11153.86 417.23 52001.52 88888.00 2024-01-23 01:20:28.908 023 11153.86 417.31 52001.54 88888.00 2024-01-23 01:20:29.408 023 11153.79 417.31 52001.54 88888.00 2024-01-23 01:20:29.908 023 11153.83 417.34 52001.55 88888.00 2024-01-23 01:20:30.408 023 11153.86 417.36 52001.51 88888.00 2024-01-23 01:20:30.908 023 11153.91 417.40 52001.46 88888.00 2024-01-23 01:20:31.408 023 11153.87 417.35 52001.52 88888.00 2024-01-23 01:20:31.908 023 11153.87 417.37 52001.54 88888.00 2024-01-23 01:20:32.408 023 11153.83 417.38 52001.53 88888.00 2024-01-23 01:20:32.908 023 11153.86 417.37 52001.51 88888.00 2024-01-23 01:20:33.408 023 11153.79 417.36 52001.53 88888.00 2024-01-23 01:20:33.908 023 11153.83 417.41 52001.58 88888.00 2024-01-23 01:20:34.408 023 11153.78 417.36 52001.58 88888.00 2024-01-23 01:20:34.908 023 11153.87 417.43 52001.58 88888.00 2024-01-23 01:20:35.408 023 11153.85 417.42 52001.54 88888.00 2024-01-23 01:20:35.908 023 11153.85 417.45 52001.51 88888.00 2024-01-23 01:20:36.408 023 11153.77 417.44 52001.50 88888.00 2024-01-23 01:20:36.908 023 11153.83 417.50 52001.49 88888.00 2024-01-23 01:20:37.408 023 11153.78 417.47 52001.45 88888.00 2024-01-23 01:20:37.908 023 11153.92 417.55 52001.49 88888.00 2024-01-23 01:20:38.408 023 11153.88 417.50 52001.46 88888.00 2024-01-23 01:20:38.908 023 11153.94 417.52 52001.46 88888.00 2024-01-23 01:20:39.408 023 11153.88 417.52 52001.46 88888.00 2024-01-23 01:20:39.908 023 11153.94 417.53 52001.44 88888.00 2024-01-23 01:20:40.408 023 11153.89 417.52 52001.44 88888.00 2024-01-23 01:20:40.908 023 11153.96 417.53 52001.44 88888.00 2024-01-23 01:20:41.408 023 11153.94 417.60 52001.42 88888.00 2024-01-23 01:20:41.908 023 11154.01 417.61 52001.40 88888.00 2024-01-23 01:20:42.408 023 11154.02 417.62 52001.42 88888.00 2024-01-23 01:20:42.908 023 11153.97 417.58 52001.46 88888.00 2024-01-23 01:20:43.908 023 11153.96 417.61 52001.45 88888.00 2024-01-23 01:20:44.408 023 11154.01 417.64 52001.44 88888.00 2024-01-23 01:20:44.908 023 11153.88 417.62 52001.44 88888.00 2024-01-23 01:20:45.408 023 11153.95 417.71 52001.43 88888.00 2024-01-23 01:20:45.908 023 11153.88 417.72 52001.42 88888.00 2024-01-23 01:20:46.408 023 11153.91 417.72 52001.45 88888.00 2024-01-23 01:20:46.908 023 11153.89 417.73 52001.45 88888.00 2024-01-23 01:20:47.408 023 11153.91 417.75 52001.46 88888.00 2024-01-23 01:20:47.908 023 11153.95 417.81 52001.44 88888.00 2024-01-23 01:20:48.408 023 11153.88 417.76 52001.41 88888.00 2024-01-23 01:20:48.908 023 11153.97 417.80 52001.41 88888.00 2024-01-23 01:20:49.408 023 11153.92 417.76 52001.42 88888.00 2024-01-23 01:20:49.908 023 11153.98 417.82 52001.44 88888.00 2024-01-23 01:20:50.408 023 11153.96 417.87 52001.48 88888.00 2024-01-23 01:20:50.908 023 11153.94 417.85 52001.51 88888.00 2024-01-23 01:20:51.908 023 11153.92 417.86 52001.54 88888.00 2024-01-23 01:20:52.408 023 11153.97 417.92 52001.51 88888.00 2024-01-23 01:20:52.908 023 11153.94 417.92 52001.50 88888.00 2024-01-23 01:20:53.408 023 11153.95 417.89 52001.50 88888.00 2024-01-23 01:20:53.908 023 11153.96 417.94 52001.53 88888.00 2024-01-23 01:20:54.408 023 11153.91 417.90 52001.52 88888.00 2024-01-23 01:20:54.908 023 11153.98 417.98 52001.50 88888.00 2024-01-23 01:20:55.408 023 11153.93 417.93 52001.50 88888.00 2024-01-23 01:20:55.908 023 11153.93 417.92 52001.52 88888.00 2024-01-23 01:20:56.408 023 11153.95 417.99 52001.55 88888.00 2024-01-23 01:20:56.908 023 11153.92 418.00 52001.58 88888.00 2024-01-23 01:20:57.408 023 11154.02 418.00 52001.58 88888.00 2024-01-23 01:20:57.908 023 11153.93 417.98 52001.55 88888.00 2024-01-23 01:20:58.408 023 11153.95 418.02 52001.53 88888.00 2024-01-23 01:20:58.908 023 11153.98 418.03 52001.57 88888.00 2024-01-23 01:20:59.408 023 11153.94 418.03 52001.53 88888.00 2024-01-23 01:20:59.908 023 11154.04 418.13 52001.52 88888.00 2024-01-23 01:21:00.408 023 11153.92 418.11 52001.52 88888.00 2024-01-23 01:21:00.908 023 11153.96 418.15 52001.51 88888.00 2024-01-23 01:21:01.908 023 11153.92 418.16 52001.54 88888.00 2024-01-23 01:21:02.408 023 11153.95 418.15 52001.54 88888.00 2024-01-23 01:21:02.908 023 11154.01 418.21 52001.55 88888.00 2024-01-23 01:21:03.408 023 11153.88 418.21 52001.57 88888.00 2024-01-23 01:21:03.908 023 11153.95 418.33 52001.55 88888.00 2024-01-23 01:21:04.408 023 11153.87 418.31 52001.59 88888.00 2024-01-23 01:21:04.908 023 11153.81 418.21 52001.59 88888.00 2024-01-23 01:21:05.408 023 11153.93 418.25 52001.57 88888.00 2024-01-23 01:21:05.908 023 11153.91 418.23 52001.55 88888.00 2024-01-23 01:21:06.408 023 11153.97 418.26 52001.54 88888.00 2024-01-23 01:21:06.909 023 11154.03 418.33 52001.54 88888.00 2024-01-23 01:21:07.409 023 11153.94 418.29 52001.54 88888.00 2024-01-23 01:21:07.909 023 11154.01 418.34 52001.54 88888.00 2024-01-23 01:21:08.409 023 11153.96 418.39 52001.55 88888.00 2024-01-23 01:21:08.909 023 11153.86 418.34 52001.58 88888.00 2024-01-23 01:21:09.409 023 11153.97 418.40 52001.53 88888.00 2024-01-23 01:21:09.909 023 11153.94 418.41 52001.55 88888.00 2024-01-23 01:21:10.409 023 11153.89 418.38 52001.57 88888.00 2024-01-23 01:21:10.909 023 11154.04 418.42 52001.54 88888.00 2024-01-23 01:21:11.409 023 11154.01 418.47 52001.58 88888.00 2024-01-23 01:21:11.909 023 11153.89 418.42 52001.60 88888.00 2024-01-23 01:21:12.409 023 11153.98 418.44 52001.60 88888.00 2024-01-23 01:21:12.909 023 11153.95 418.44 52001.59 88888.00 2024-01-23 01:21:13.409 023 11153.89 418.44 52001.59 88888.00 2024-01-23 01:21:13.909 023 11154.05 418.50 52001.64 88888.00 2024-01-23 01:21:14.409 023 11154.03 418.52 52001.67 88888.00 2024-01-23 01:21:14.909 023 11153.91 418.48 52001.69 88888.00 2024-01-23 01:21:15.409 023 11154.00 418.55 52001.68 88888.00 2024-01-23 01:21:15.909 023 11154.01 418.49 52001.66 88888.00 2024-01-23 01:21:16.409 023 11153.93 418.51 52001.70 88888.00 2024-01-23 01:21:16.909 023 11153.98 418.58 52001.69 88888.00 2024-01-23 01:21:17.409 023 11153.96 418.61 52001.68 88888.00 2024-01-23 01:21:17.909 023 11153.89 418.57 52001.67 88888.00 2024-01-23 01:21:18.409 023 11154.02 418.58 52001.68 88888.00 2024-01-23 01:21:18.909 023 11154.01 418.61 52001.71 88888.00 2024-01-23 01:21:19.409 023 11153.92 418.61 52001.71 88888.00 2024-01-23 01:21:19.909 023 11154.00 418.59 52001.70 88888.00 2024-01-23 01:21:20.409 023 11154.06 418.60 52001.70 88888.00 2024-01-23 01:21:20.909 023 11153.95 418.55 52001.72 88888.00 2024-01-23 01:21:21.409 023 11154.02 418.57 52001.72 88888.00 2024-01-23 01:21:21.909 023 11154.12 418.61 52001.73 88888.00 2024-01-23 01:21:22.409 023 11154.02 418.60 52001.79 88888.00 2024-01-23 01:21:22.909 023 11153.95 418.57 52001.80 88888.00 2024-01-23 01:21:23.409 023 11154.06 418.64 52001.81 88888.00 2024-01-23 01:21:23.909 023 11154.06 418.66 52001.84 88888.00 2024-01-23 01:21:24.409 023 11153.96 418.58 52001.84 88888.00 2024-01-23 01:21:24.909 023 11154.03 418.60 52001.84 88888.00 2024-01-23 01:21:25.409 023 11154.06 418.64 52001.85 88888.00 2024-01-23 01:21:25.909 023 11153.97 418.60 52001.87 88888.00 2024-01-23 01:21:26.409 023 11154.02 418.60 52001.87 88888.00 2024-01-23 01:21:26.909 023 11154.13 418.67 52001.86 88888.00 2024-01-23 01:21:27.409 023 11154.02 418.60 52001.84 88888.00 2024-01-23 01:21:27.909 023 11154.02 418.55 52001.85 88888.00 2024-01-23 01:21:28.409 023 11154.09 418.66 52001.84 88888.00 2024-01-23 01:21:28.909 023 11154.06 418.68 52001.80 88888.00 2024-01-23 01:21:29.409 023 11154.04 418.61 52001.79 88888.00 2024-01-23 01:21:29.909 023 11154.15 418.63 52001.80 88888.00 2024-01-23 01:21:30.409 023 11154.16 418.70 52001.78 88888.00 2024-01-23 01:21:30.909 023 11154.04 418.66 52001.81 88888.00 2024-01-23 01:21:31.409 023 11154.06 418.69 52001.85 88888.00 2024-01-23 01:21:31.909 023 11154.20 418.76 52001.89 88888.00 2024-01-23 01:21:32.409 023 11154.18 418.72 52001.92 88888.00 2024-01-23 01:21:32.909 023 11154.09 418.66 52001.93 88888.00 2024-01-23 01:21:33.409 023 11154.21 418.68 52001.89 88888.00 2024-01-23 01:21:33.909 023 11154.19 418.77 52001.89 88888.00 2024-01-23 01:21:34.409 023 11154.11 418.80 52001.94 88888.00 2024-01-23 01:21:34.909 023 11154.13 418.74 52001.98 88888.00 2024-01-23 01:21:35.409 023 11154.24 418.74 52001.95 88888.00 2024-01-23 01:21:35.909 023 11154.22 418.78 52001.92 88888.00 2024-01-23 01:21:36.409 023 11154.11 418.76 52001.95 88888.00 2024-01-23 01:21:36.909 023 11154.15 418.71 52001.94 88888.00 2024-01-23 01:21:37.409 023 11154.31 418.83 52001.93 88888.00 2024-01-23 01:21:37.909 023 11154.31 418.87 52001.96 88888.00 2024-01-23 01:21:38.409 023 11154.18 418.81 52001.98 88888.00 2024-01-23 01:21:38.909 023 11154.18 418.77 52001.97 88888.00 2024-01-23 01:21:39.409 023 11154.27 418.79 52001.96 88888.00 2024-01-23 01:21:39.909 023 11154.24 418.88 52001.97 88888.00 2024-01-23 01:21:40.409 023 11154.14 418.82 52001.99 88888.00 2024-01-23 01:21:40.909 023 11154.16 418.83 52001.98 88888.00 2024-01-23 01:21:41.409 023 11154.26 418.82 52001.97 88888.00 2024-01-23 01:21:41.909 023 11154.28 418.88 52001.97 88888.00 2024-01-23 01:21:42.409 023 11154.20 418.86 52002.01 88888.00 2024-01-23 01:21:42.909 023 11154.19 418.81 52001.99 88888.00 2024-01-23 01:21:43.409 023 11154.32 418.79 52001.98 88888.00 2024-01-23 01:21:43.909 023 11154.36 418.80 52001.97 88888.00 2024-01-23 01:21:44.409 023 11154.30 418.78 52001.94 88888.00 2024-01-23 01:21:45.409 023 11154.38 418.83 52001.94 88888.00 2024-01-23 01:21:45.909 023 11154.40 418.87 52001.95 88888.00 2024-01-23 01:21:46.409 023 11154.30 418.80 52001.95 88888.00 2024-01-23 01:21:46.909 023 11154.27 418.78 52001.96 88888.00 2024-01-23 01:21:47.409 023 11154.38 418.78 52001.98 88888.00 2024-01-23 01:21:47.909 023 11154.49 418.82 52002.03 88888.00 2024-01-23 01:21:48.409 023 11154.45 418.87 52001.99 88888.00 2024-01-23 01:21:48.909 023 11154.40 418.86 52001.97 88888.00 2024-01-23 01:21:49.409 023 11154.48 418.84 52002.01 88888.00 2024-01-23 01:21:49.909 023 11154.60 418.92 52001.98 88888.00 2024-01-23 01:21:50.409 023 11154.65 418.91 52002.01 88888.00 2024-01-23 01:21:50.909 023 11154.55 418.89 52002.03 88888.00 2024-01-23 01:21:51.409 023 11154.49 418.87 52002.01 88888.00 2024-01-23 01:21:51.909 023 11154.58 418.83 52001.98 88888.00 2024-01-23 01:21:52.409 023 11154.70 418.87 52002.01 88888.00 2024-01-23 01:21:52.909 023 11154.73 418.89 52002.01 88888.00 2024-01-23 01:21:53.409 023 11154.71 418.92 52002.02 88888.00 2024-01-23 01:21:53.909 023 11154.63 418.88 52001.98 88888.00 2024-01-23 01:21:54.409 023 11154.58 418.82 52001.98 88888.00 2024-01-23 01:21:55.410 023 11154.80 418.92 52002.02 88888.00 2024-01-23 01:21:55.910 023 11154.79 418.99 52001.99 88888.00 2024-01-23 01:21:56.410 023 11154.79 418.95 52001.97 88888.00 2024-01-23 01:21:56.910 023 11154.72 418.91 52001.97 88888.00 2024-01-23 01:21:57.410 023 11154.72 418.91 52001.97 88888.00 2024-01-23 01:21:57.910 023 11154.77 418.96 52001.95 88888.00 2024-01-23 01:21:58.410 023 11154.90 418.95 52001.96 88888.00 2024-01-23 01:21:58.910 023 11154.95 418.98 52001.99 88888.00 2024-01-23 01:21:59.410 023 11154.97 419.02 52002.03 88888.00 2024-01-23 01:21:59.910 023 11154.93 419.00 52002.04 88888.00 2024-01-23 01:22:00.409 023 11154.83 418.92 52001.98 88888.00 2024-01-23 01:22:00.909 023 11154.80 418.95 52001.96 88888.00 2024-01-23 01:22:01.409 023 11154.82 419.00 52002.01 88888.00 2024-01-23 01:22:01.909 023 11154.92 418.98 52002.03 88888.00 2024-01-23 01:22:02.409 023 11155.02 419.00 52002.05 88888.00 2024-01-23 01:22:02.909 023 11155.00 419.06 52002.05 88888.00 2024-01-23 01:22:03.409 023 11155.03 419.08 52002.04 88888.00 2024-01-23 01:22:03.909 023 11154.95 418.99 52001.99 88888.00 2024-01-23 01:22:04.409 023 11154.93 418.97 52001.99 88888.00 2024-01-23 01:22:05.409 023 11154.98 418.96 52001.99 88888.00 2024-01-23 01:22:05.909 023 11155.07 418.98 52002.02 88888.00 2024-01-23 01:22:06.409 023 11155.17 419.00 52001.99 88888.00 2024-01-23 01:22:06.909 023 11155.20 419.05 52001.98 88888.00 2024-01-23 01:22:07.409 023 11155.21 419.07 52002.02 88888.00 2024-01-23 01:22:07.909 023 11155.25 419.11 52002.02 88888.00 2024-01-23 01:22:08.409 023 11155.25 419.08 52002.04 88888.00 2024-01-23 01:22:08.909 023 11155.19 418.99 52002.04 88888.00 2024-01-23 01:22:09.409 023 11155.14 418.96 52002.04 88888.00 2024-01-23 01:22:09.909 023 11155.16 418.90 52002.02 88888.00 2024-01-23 01:22:10.409 023 11155.18 418.88 52002.03 88888.00 2024-01-23 01:22:10.909 023 11155.27 418.92 52002.04 88888.00 2024-01-23 01:22:11.409 023 11155.36 418.99 52002.02 88888.00 2024-01-23 01:22:11.909 023 11155.38 419.01 52002.01 88888.00 2024-01-23 01:22:12.409 023 11155.41 419.00 52001.96 88888.00 2024-01-23 01:22:12.909 023 11155.42 419.05 52001.94 88888.00 2024-01-23 01:22:13.409 023 11155.46 419.03 52001.94 88888.00 2024-01-23 01:22:13.909 023 11155.45 419.03 52001.98 88888.00 2024-01-23 01:22:14.409 023 11155.43 419.03 52001.99 88888.00 2024-01-23 01:22:14.909 023 11155.45 419.01 52001.98 88888.00 2024-01-23 01:22:15.409 023 11155.42 418.98 52001.93 88888.00 2024-01-23 01:22:15.909 023 11155.33 418.92 52001.98 88888.00 2024-01-23 01:22:16.409 023 11155.33 418.89 52002.03 88888.00 2024-01-23 01:22:16.909 023 11155.42 418.89 52002.02 88888.00 2024-01-23 01:22:17.409 023 11155.47 418.91 52001.97 88888.00 2024-01-23 01:22:17.909 023 11155.49 418.90 52001.95 88888.00 2024-01-23 01:22:18.409 023 11155.55 418.98 52001.96 88888.00 2024-01-23 01:22:18.909 023 11155.60 418.98 52001.97 88888.00 2024-01-23 01:22:19.409 023 11155.67 418.95 52001.97 88888.00 2024-01-23 01:22:19.909 023 11155.76 418.96 52001.97 88888.00 2024-01-23 01:22:20.409 023 11155.79 418.99 52001.96 88888.00 2024-01-23 01:22:20.909 023 11155.77 418.95 52001.95 88888.00 2024-01-23 01:22:21.409 023 11155.81 418.91 52001.97 88888.00 2024-01-23 01:22:21.909 023 11155.88 418.90 52002.01 88888.00 2024-01-23 01:22:22.409 023 11155.87 418.92 52001.98 88888.00 2024-01-23 01:22:22.909 023 11155.86 418.95 52001.95 88888.00 2024-01-23 01:22:23.409 023 11155.89 418.99 52001.93 88888.00 2024-01-23 01:22:23.909 023 11155.91 419.00 52001.97 88888.00 2024-01-23 01:22:24.409 023 11155.93 418.99 52002.03 88888.00 2024-01-23 01:22:24.909 023 11155.94 418.96 52001.99 88888.00 2024-01-23 01:22:25.409 023 11155.97 418.96 52001.98 88888.00 2024-01-23 01:22:25.909 023 11155.98 418.96 52001.95 88888.00 2024-01-23 01:22:26.409 023 11155.93 418.93 52001.94 88888.00 2024-01-23 01:22:26.909 023 11155.93 418.88 52001.93 88888.00 2024-01-23 01:22:27.409 023 11156.02 418.92 52001.90 88888.00 2024-01-23 01:22:27.909 023 11156.06 418.96 52001.89 88888.00 2024-01-23 01:22:28.409 023 11156.05 418.88 52001.93 88888.00 2024-01-23 01:22:28.909 023 11156.09 418.89 52001.90 88888.00 2024-01-23 01:22:29.409 023 11156.12 418.89 52001.88 88888.00 2024-01-23 01:22:29.909 023 11156.16 418.92 52001.93 88888.00 2024-01-23 01:22:30.409 023 11156.20 418.93 52001.92 88888.00 2024-01-23 01:22:30.909 023 11156.17 418.89 52001.90 88888.00 2024-01-23 01:22:31.409 023 11156.21 418.90 52001.89 88888.00 2024-01-23 01:22:31.909 023 11156.22 418.86 52001.89 88888.00 2024-01-23 01:22:32.409 023 11156.19 418.80 52001.93 88888.00 2024-01-23 01:22:32.909 023 11156.15 418.83 52001.92 88888.00 2024-01-23 01:22:33.409 023 11156.20 418.90 52001.87 88888.00 2024-01-23 01:22:33.909 023 11156.17 418.90 52001.87 88888.00 2024-01-23 01:22:34.409 023 11156.15 418.89 52001.89 88888.00 2024-01-23 01:22:34.909 023 11156.15 418.88 52001.89 88888.00 2024-01-23 01:22:35.409 023 11156.21 418.83 52001.93 88888.00 2024-01-23 01:22:35.909 023 11156.28 418.88 52001.88 88888.00 2024-01-23 01:22:36.409 023 11156.30 418.87 52001.88 88888.00 2024-01-23 01:22:36.909 023 11156.26 418.86 52001.88 88888.00 2024-01-23 01:22:37.409 023 11156.28 418.84 52001.90 88888.00 2024-01-23 01:22:37.909 023 11156.33 418.84 52001.92 88888.00 2024-01-23 01:22:38.409 023 11156.32 418.84 52001.90 88888.00 2024-01-23 01:22:38.909 023 11156.33 418.86 52001.90 88888.00 2024-01-23 01:22:39.409 023 11156.35 418.87 52001.89 88888.00 2024-01-23 01:22:39.909 023 11156.39 418.88 52001.86 88888.00 2024-01-23 01:22:40.409 023 11156.47 418.95 52001.89 88888.00 2024-01-23 01:22:40.909 023 11156.58 418.95 52001.90 88888.00 2024-01-23 01:22:41.409 023 11156.66 418.97 52001.92 88888.00 2024-01-23 01:22:41.909 023 11156.69 418.91 52001.93 88888.00 2024-01-23 01:22:42.409 023 11156.68 418.90 52001.94 88888.00 2024-01-23 01:22:42.909 023 11156.63 418.92 52001.94 88888.00 2024-01-23 01:22:43.409 023 11156.63 418.90 52001.95 88888.00 2024-01-23 01:22:43.909 023 11156.57 418.87 52001.95 88888.00 2024-01-23 01:22:44.409 023 11156.58 418.81 52001.93 88888.00 2024-01-23 01:22:44.909 023 11156.59 418.84 52001.93 88888.00 2024-01-23 01:22:45.409 023 11156.59 418.88 52001.93 88888.00 2024-01-23 01:22:45.909 023 11156.63 418.92 52001.90 88888.00 2024-01-23 01:22:47.409 023 11156.83 418.96 52001.90 88888.00 2024-01-23 01:22:47.909 023 11156.79 418.96 52001.87 88888.00 2024-01-23 01:22:48.409 023 11156.75 418.92 52001.90 88888.00 2024-01-23 01:22:48.909 023 11156.73 418.92 52001.96 88888.00 2024-01-23 01:22:49.409 023 11156.72 418.93 52001.96 88888.00 2024-01-23 01:22:49.909 023 11156.66 418.93 52001.96 88888.00 2024-01-23 01:22:50.409 023 11156.74 418.91 52001.92 88888.00 2024-01-23 01:22:50.909 023 11156.85 418.96 52001.89 88888.00 2024-01-23 01:22:51.409 023 11156.93 418.97 52001.95 88888.00 2024-01-23 01:22:51.909 023 11156.90 418.99 52001.96 88888.00 2024-01-23 01:22:52.409 023 11156.90 418.96 52001.95 88888.00 2024-01-23 01:22:52.909 023 11156.85 418.95 52001.97 88888.00 2024-01-23 01:22:53.409 023 11156.78 418.84 52001.97 88888.00 2024-01-23 01:22:53.909 023 11156.81 418.86 52001.98 88888.00 2024-01-23 01:22:54.409 023 11156.83 418.82 52001.97 88888.00 2024-01-23 01:22:54.909 023 11156.91 418.89 52001.95 88888.00 2024-01-23 01:22:55.409 023 11157.01 418.91 52001.99 88888.00 2024-01-23 01:22:55.909 023 11157.07 418.91 52002.01 88888.00 2024-01-23 01:22:56.909 023 11157.02 418.79 52001.99 88888.00 2024-01-23 01:22:57.409 023 11156.95 418.77 52001.96 88888.00 2024-01-23 01:22:57.909 023 11156.93 418.76 52001.96 88888.00 2024-01-23 01:22:58.409 023 11156.93 418.80 52001.95 88888.00 2024-01-23 01:22:58.909 023 11157.00 418.79 52001.90 88888.00 2024-01-23 01:22:59.409 023 11157.08 418.83 52001.89 88888.00 2024-01-23 01:22:59.909 023 11157.11 418.93 52001.92 88888.00 2024-01-23 01:23:00.409 023 11157.11 418.92 52001.90 88888.00 2024-01-23 01:23:00.909 023 11157.03 418.87 52001.94 88888.00 2024-01-23 01:23:01.409 023 11157.02 418.81 52001.94 88888.00 2024-01-23 01:23:01.909 023 11157.01 418.81 52001.94 88888.00 2024-01-23 01:23:02.409 023 11157.02 418.86 52001.94 88888.00 2024-01-23 01:23:02.909 023 11157.12 418.95 52001.97 88888.00 2024-01-23 01:23:03.409 023 11157.22 418.96 52001.97 88888.00 2024-01-23 01:23:03.909 023 11157.23 418.91 52001.99 88888.00 2024-01-23 01:23:04.409 023 11157.13 418.84 52001.97 88888.00 2024-01-23 01:23:04.909 023 11157.07 418.78 52001.95 88888.00 2024-01-23 01:23:05.409 023 11157.09 418.84 52001.97 88888.00 2024-01-23 01:23:05.909 023 11157.21 418.84 52001.96 88888.00 2024-01-23 01:23:07.409 023 11157.28 418.76 52002.01 88888.00 2024-01-23 01:23:07.909 023 11157.19 418.74 52002.03 88888.00 2024-01-23 01:23:08.409 023 11157.21 418.71 52002.05 88888.00 2024-01-23 01:23:08.909 023 11157.29 418.71 52002.05 88888.00 2024-01-23 01:23:09.409 023 11157.38 418.74 52002.04 88888.00 2024-01-23 01:23:09.909 023 11157.45 418.79 52002.06 88888.00 2024-01-23 01:23:10.409 023 11157.43 418.82 52002.05 88888.00 2024-01-23 01:23:10.909 023 11157.34 418.78 52002.02 88888.00 2024-01-23 01:23:11.409 023 11157.30 418.74 52002.02 88888.00 2024-01-23 01:23:11.909 023 11157.39 418.74 52002.02 88888.00 2024-01-23 01:23:12.409 023 11157.53 418.81 52001.98 88888.00 2024-01-23 01:23:12.909 023 11157.52 418.81 52001.96 88888.00 2024-01-23 01:23:13.409 023 11157.47 418.72 52001.98 88888.00 2024-01-23 01:23:13.909 023 11157.39 418.68 52001.97 88888.00 2024-01-23 01:23:14.409 023 11157.38 418.72 52001.95 88888.00 2024-01-23 01:23:14.909 023 11157.46 418.80 52001.93 88888.00 2024-01-23 01:23:15.409 023 11157.62 418.82 52001.93 88888.00 2024-01-23 01:23:15.909 023 11157.60 418.73 52001.93 88888.00 2024-01-23 01:23:16.409 023 11157.49 418.71 52001.93 88888.00 2024-01-23 01:23:16.909 023 11157.47 418.78 52001.98 88888.00 2024-01-23 01:23:17.409 023 11157.57 418.81 52001.97 88888.00 2024-01-23 01:23:17.909 023 11157.72 418.80 52001.98 88888.00 2024-01-23 01:23:18.409 023 11157.72 418.80 52002.03 88888.00 2024-01-23 01:23:18.909 023 11157.60 418.81 52002.04 88888.00 2024-01-23 01:23:19.409 023 11157.61 418.84 52002.06 88888.00 2024-01-23 01:23:19.909 023 11157.72 418.88 52002.03 88888.00 2024-01-23 01:23:20.409 023 11157.74 418.84 52001.98 88888.00 2024-01-23 01:23:20.909 023 11157.64 418.79 52002.01 88888.00 2024-01-23 01:23:21.409 023 11157.63 418.81 52002.04 88888.00 2024-01-23 01:23:21.909 023 11157.71 418.86 52002.07 88888.00 2024-01-23 01:23:22.409 023 11157.81 418.93 52002.08 88888.00 2024-01-23 01:23:22.909 023 11157.81 418.86 52002.06 88888.00 2024-01-23 01:23:23.409 023 11157.69 418.80 52002.03 88888.00 2024-01-23 01:23:23.909 023 11157.72 418.79 52002.05 88888.00 2024-01-23 01:23:24.409 023 11157.81 418.78 52002.07 88888.00 2024-01-23 01:23:24.909 023 11157.87 418.80 52002.02 88888.00 2024-01-23 01:23:25.409 023 11157.81 418.80 52002.04 88888.00 2024-01-23 01:23:25.909 023 11157.75 418.81 52002.10 88888.00 2024-01-23 01:23:26.910 023 11157.91 418.87 52002.04 88888.00 2024-01-23 01:23:27.410 023 11157.87 418.81 52002.05 88888.00 2024-01-23 01:23:27.910 023 11157.79 418.77 52002.05 88888.00 2024-01-23 01:23:28.410 023 11157.86 418.74 52002.04 88888.00 2024-01-23 01:23:28.910 023 11157.98 418.78 52002.03 88888.00 2024-01-23 01:23:29.410 023 11157.95 418.71 52002.03 88888.00 2024-01-23 01:23:29.910 023 11157.86 418.72 52002.04 88888.00 2024-01-23 01:23:30.410 023 11157.89 418.74 52002.01 88888.00 2024-01-23 01:23:30.910 023 11158.05 418.81 52001.99 88888.00 2024-01-23 01:23:31.410 023 11158.04 418.76 52002.06 88888.00 2024-01-23 01:23:31.910 023 11157.93 418.67 52002.10 88888.00 2024-01-23 01:23:32.410 023 11157.95 418.69 52002.06 88888.00 2024-01-23 01:23:32.910 023 11158.06 418.76 52002.03 88888.00 2024-01-23 01:23:33.410 023 11158.02 418.73 52002.03 88888.00 2024-01-23 01:23:33.910 023 11157.96 418.67 52002.06 88888.00 2024-01-23 01:23:34.410 023 11158.01 418.76 52002.07 88888.00 2024-01-23 01:23:34.910 023 11158.14 418.80 52002.11 88888.00 2024-01-23 01:23:35.410 023 11158.10 418.67 52002.11 88888.00 2024-01-23 01:23:35.910 023 11158.04 418.60 52002.13 88888.00 2024-01-23 01:23:36.910 023 11158.15 418.66 52002.08 88888.00 2024-01-23 01:23:37.410 023 11158.17 418.63 52002.07 88888.00 2024-01-23 01:23:37.910 023 11158.04 418.61 52002.06 88888.00 2024-01-23 01:23:38.410 023 11158.05 418.67 52002.06 88888.00 2024-01-23 01:23:38.910 023 11158.15 418.72 52002.07 88888.00 2024-01-23 01:23:39.410 023 11158.17 418.68 52002.10 88888.00 2024-01-23 01:23:39.910 023 11158.10 418.64 52002.13 88888.00 2024-01-23 01:23:40.410 023 11158.15 418.68 52002.10 88888.00 2024-01-23 01:23:40.910 023 11158.28 418.67 52002.06 88888.00 2024-01-23 01:23:41.410 023 11158.22 418.63 52002.04 88888.00 2024-01-23 01:23:41.910 023 11158.10 418.61 52002.06 88888.00 2024-01-23 01:23:42.410 023 11158.18 418.70 52002.08 88888.00 2024-01-23 01:23:42.910 023 11158.27 418.76 52002.08 88888.00 2024-01-23 01:23:43.410 023 11158.16 418.67 52002.06 88888.00 2024-01-23 01:23:43.910 023 11158.10 418.67 52002.06 88888.00 2024-01-23 01:23:44.410 023 11158.25 418.71 52002.05 88888.00 2024-01-23 01:23:44.910 023 11158.32 418.69 52002.07 88888.00 2024-01-23 01:23:45.410 023 11158.21 418.62 52002.06 88888.00 2024-01-23 01:23:45.910 023 11158.19 418.59 52002.04 88888.00 2024-01-23 01:23:46.910 023 11158.32 418.64 52002.08 88888.00 2024-01-23 01:23:47.410 023 11158.19 418.58 52002.08 88888.00 2024-01-23 01:23:47.910 023 11158.25 418.58 52002.10 88888.00 2024-01-23 01:23:48.410 023 11158.33 418.57 52002.08 88888.00 2024-01-23 01:23:48.910 023 11158.26 418.57 52002.13 88888.00 2024-01-23 01:23:49.410 023 11158.15 418.58 52002.15 88888.00 2024-01-23 01:23:49.910 023 11158.25 418.62 52002.14 88888.00 2024-01-23 01:23:50.410 023 11158.36 418.64 52002.13 88888.00 2024-01-23 01:23:50.910 023 11158.32 418.60 52002.13 88888.00 2024-01-23 01:23:51.410 023 11158.27 418.60 52002.13 88888.00 2024-01-23 01:23:51.910 023 11158.37 418.63 52002.15 88888.00 2024-01-23 01:23:52.410 023 11158.42 418.63 52002.16 88888.00 2024-01-23 01:23:52.910 023 11158.35 418.58 52002.16 88888.00 2024-01-23 01:23:53.410 023 11158.39 418.62 52002.15 88888.00 2024-01-23 01:23:53.910 023 11158.51 418.62 52002.12 88888.00 2024-01-23 01:23:54.410 023 11158.42 418.60 52002.12 88888.00 2024-01-23 01:23:54.910 023 11158.39 418.64 52002.13 88888.00 2024-01-23 01:23:55.410 023 11158.49 418.66 52002.15 88888.00 2024-01-23 01:23:55.910 023 11158.48 418.58 52002.13 88888.00 2024-01-23 01:23:56.410 023 11158.42 418.57 52002.12 88888.00 2024-01-23 01:23:56.910 023 11158.49 418.67 52002.14 88888.00 2024-01-23 01:23:57.410 023 11158.51 418.69 52002.13 88888.00 2024-01-23 01:23:57.910 023 11158.41 418.64 52002.12 88888.00 2024-01-23 01:23:58.410 023 11158.39 418.68 52002.13 88888.00 2024-01-23 01:23:58.910 023 11158.49 418.66 52002.14 88888.00 2024-01-23 01:23:59.410 023 11158.37 418.60 52002.13 88888.00 2024-01-23 01:23:59.910 023 11158.32 418.57 52002.13 88888.00 2024-01-23 01:24:00.410 023 11158.40 418.61 52002.13 88888.00 2024-01-23 01:24:00.910 023 11158.43 418.60 52002.12 88888.00 2024-01-23 01:24:01.410 023 11158.33 418.54 52002.17 88888.00 2024-01-23 01:24:01.910 023 11158.37 418.57 52002.16 88888.00 2024-01-23 01:24:02.410 023 11158.48 418.62 52002.13 88888.00 2024-01-23 01:24:02.910 023 11158.41 418.60 52002.08 88888.00 2024-01-23 01:24:03.410 023 11158.31 418.59 52002.13 88888.00 2024-01-23 01:24:03.910 023 11158.42 418.66 52002.13 88888.00 2024-01-23 01:24:04.910 023 11158.37 418.54 52002.05 88888.00 2024-01-23 01:24:05.410 023 11158.35 418.53 52002.06 88888.00 2024-01-23 01:24:05.910 023 11158.51 418.68 52002.05 88888.00 2024-01-23 01:24:06.410 023 11158.43 418.63 52002.11 88888.00 2024-01-23 01:24:06.910 023 11158.36 418.58 52002.13 88888.00 2024-01-23 01:24:07.410 023 11158.49 418.62 52002.11 88888.00 2024-01-23 01:24:07.910 023 11158.51 418.59 52002.10 88888.00 2024-01-23 01:24:08.410 023 11158.45 418.51 52002.14 88888.00 2024-01-23 01:24:08.910 023 11158.52 418.58 52002.06 88888.00 2024-01-23 01:24:09.410 023 11158.57 418.67 52002.04 88888.00 2024-01-23 01:24:09.910 023 11158.48 418.55 52002.13 88888.00 2024-01-23 01:24:10.410 023 11158.43 418.52 52002.13 88888.00 2024-01-23 01:24:10.910 023 11158.52 418.53 52002.15 88888.00 2024-01-23 01:24:11.410 023 11158.52 418.48 52002.19 88888.00 2024-01-23 01:24:11.910 023 11158.44 418.44 52002.14 88888.00 2024-01-23 01:24:12.410 023 11158.47 418.45 52002.14 88888.00 2024-01-23 01:24:12.910 023 11158.53 418.51 52002.17 88888.00 2024-01-23 01:24:13.410 023 11158.44 418.51 52002.19 88888.00 2024-01-23 01:24:13.910 023 11158.37 418.54 52002.20 88888.00 2024-01-23 01:24:14.410 023 11158.48 418.54 52002.19 88888.00 2024-01-23 01:24:14.910 023 11158.51 418.53 52002.19 88888.00 2024-01-23 01:24:15.410 023 11158.44 418.50 52002.16 88888.00 2024-01-23 01:24:15.910 023 11158.47 418.47 52002.14 88888.00 2024-01-23 01:24:16.410 023 11158.60 418.50 52002.13 88888.00 2024-01-23 01:24:16.910 023 11158.52 418.45 52002.12 88888.00 2024-01-23 01:24:17.410 023 11158.42 418.42 52002.11 88888.00 2024-01-23 01:24:17.910 023 11158.51 418.49 52002.13 88888.00 2024-01-23 01:24:18.410 023 11158.56 418.51 52002.11 88888.00 2024-01-23 01:24:18.910 023 11158.42 418.49 52002.06 88888.00 2024-01-23 01:24:19.410 023 11158.41 418.47 52002.06 88888.00 2024-01-23 01:24:19.910 023 11158.52 418.45 52002.08 88888.00 2024-01-23 01:24:20.410 023 11158.52 418.42 52002.10 88888.00 2024-01-23 01:24:20.910 023 11158.44 418.40 52002.05 88888.00 2024-01-23 01:24:21.410 023 11158.50 418.42 52002.07 88888.00 2024-01-23 01:24:21.910 023 11158.59 418.38 52002.07 88888.00 2024-01-23 01:24:22.410 023 11158.52 418.34 52002.05 88888.00 2024-01-23 01:24:22.910 023 11158.47 418.38 52002.03 88888.00 2024-01-23 01:24:23.410 023 11158.56 418.45 52002.02 88888.00 2024-01-23 01:24:23.910 023 11158.57 418.43 52002.02 88888.00 2024-01-23 01:24:24.410 023 11158.45 418.42 52002.06 88888.00 2024-01-23 01:24:24.910 023 11158.52 418.44 52002.12 88888.00 2024-01-23 01:24:25.410 023 11158.65 418.43 52002.11 88888.00 2024-01-23 01:24:25.910 023 11158.56 418.38 52002.10 88888.00 2024-01-23 01:24:26.410 023 11158.43 418.38 52002.11 88888.00 2024-01-23 01:24:26.910 023 11158.56 418.41 52002.13 88888.00 2024-01-23 01:24:27.410 023 11158.63 418.44 52002.10 88888.00 2024-01-23 01:24:27.910 023 11158.52 418.34 52002.06 88888.00 2024-01-23 01:24:28.410 023 11158.49 418.34 52002.08 88888.00 2024-01-23 01:24:28.910 023 11158.60 418.43 52002.10 88888.00 2024-01-23 01:24:29.410 023 11158.62 418.35 52002.15 88888.00 2024-01-23 01:24:29.910 023 11158.52 418.26 52002.19 88888.00 2024-01-23 01:24:30.410 023 11158.54 418.34 52002.14 88888.00 2024-01-23 01:24:30.910 023 11158.67 418.42 52002.08 88888.00 2024-01-23 01:24:31.410 023 11158.59 418.38 52002.10 88888.00 2024-01-23 01:24:31.910 023 11158.52 418.37 52002.13 88888.00 2024-01-23 01:24:32.410 023 11158.62 418.42 52002.08 88888.00 2024-01-23 01:24:32.910 023 11158.62 418.41 52002.06 88888.00 2024-01-23 01:24:33.410 023 11158.54 418.34 52002.08 88888.00 2024-01-23 01:24:33.910 023 11158.56 418.35 52002.07 88888.00 2024-01-23 01:24:34.410 023 11158.63 418.41 52002.08 88888.00 2024-01-23 01:24:34.911 023 11158.56 418.35 52002.08 88888.00 2024-01-23 01:24:35.411 023 11158.47 418.35 52002.08 88888.00 2024-01-23 01:24:35.911 023 11158.54 418.45 52002.07 88888.00 2024-01-23 01:24:36.411 023 11158.65 418.44 52002.10 88888.00 2024-01-23 01:24:36.911 023 11158.56 418.41 52002.10 88888.00 2024-01-23 01:24:37.411 023 11158.56 418.40 52002.13 88888.00 2024-01-23 01:24:37.911 023 11158.72 418.50 52002.13 88888.00 2024-01-23 01:24:38.411 023 11158.67 418.47 52002.13 88888.00 2024-01-23 01:24:38.911 023 11158.58 418.48 52002.11 88888.00 2024-01-23 01:24:39.411 023 11158.68 418.48 52002.12 88888.00 2024-01-23 01:24:39.911 023 11158.76 418.45 52002.11 88888.00 2024-01-23 01:24:40.411 023 11158.61 418.41 52002.07 88888.00 2024-01-23 01:24:40.911 023 11158.65 418.47 52002.13 88888.00 2024-01-23 01:24:41.411 023 11158.71 418.55 52002.16 88888.00 2024-01-23 01:24:41.911 023 11158.61 418.53 52002.17 88888.00 2024-01-23 01:24:42.411 023 11158.59 418.55 52002.17 88888.00 2024-01-23 01:24:42.911 023 11158.67 418.59 52002.19 88888.00 2024-01-23 01:24:43.411 023 11158.62 418.52 52002.21 88888.00 2024-01-23 01:24:43.911 023 11158.59 418.50 52002.23 88888.00 2024-01-23 01:24:44.411 023 11158.71 418.55 52002.20 88888.00 2024-01-23 01:24:44.910 023 11158.70 418.47 52002.20 88888.00 2024-01-23 01:24:45.410 023 11158.61 418.48 52002.22 88888.00 2024-01-23 01:24:45.910 023 11158.75 418.58 52002.20 88888.00 2024-01-23 01:24:46.410 023 11158.79 418.57 52002.15 88888.00 2024-01-23 01:24:46.910 023 11158.66 418.53 52002.13 88888.00 2024-01-23 01:24:47.410 023 11158.68 418.60 52002.11 88888.00 2024-01-23 01:24:47.910 023 11158.72 418.59 52002.14 88888.00 2024-01-23 01:24:48.410 023 11158.61 418.55 52002.15 88888.00 2024-01-23 01:24:48.910 023 11158.70 418.60 52002.14 88888.00 2024-01-23 01:24:49.410 023 11158.77 418.60 52002.15 88888.00 2024-01-23 01:24:49.910 023 11158.65 418.57 52002.20 88888.00 2024-01-23 01:24:50.410 023 11158.72 418.60 52002.22 88888.00 2024-01-23 01:24:50.910 023 11158.76 418.60 52002.15 88888.00 2024-01-23 01:24:51.410 023 11158.63 418.54 52002.12 88888.00 2024-01-23 01:24:51.910 023 11158.60 418.59 52002.12 88888.00 2024-01-23 01:24:52.410 023 11158.71 418.63 52002.13 88888.00 2024-01-23 01:24:52.910 023 11158.63 418.60 52002.19 88888.00 2024-01-23 01:24:53.410 023 11158.61 418.60 52002.19 88888.00 2024-01-23 01:24:53.910 023 11158.72 418.62 52002.15 88888.00 2024-01-23 01:24:54.410 023 11158.68 418.59 52002.21 88888.00 2024-01-23 01:24:54.910 023 11158.65 418.61 52002.24 88888.00 2024-01-23 01:24:55.410 023 11158.74 418.70 52002.22 88888.00 2024-01-23 01:24:55.910 023 11158.68 418.67 52002.21 88888.00 2024-01-23 01:24:56.410 023 11158.66 418.67 52002.21 88888.00 2024-01-23 01:24:56.910 023 11158.77 418.69 52002.19 88888.00 2024-01-23 01:24:57.410 023 11158.66 418.67 52002.16 88888.00 2024-01-23 01:24:57.910 023 11158.60 418.70 52002.20 88888.00 2024-01-23 01:24:58.410 023 11158.69 418.71 52002.17 88888.00 2024-01-23 01:24:58.910 023 11158.65 418.63 52002.19 88888.00 2024-01-23 01:24:59.410 023 11158.59 418.62 52002.19 88888.00 2024-01-23 01:24:59.910 023 11158.68 418.70 52002.14 88888.00 2024-01-23 01:25:00.410 023 11158.68 418.66 52002.13 88888.00 2024-01-23 01:25:00.910 023 11158.63 418.66 52002.15 88888.00 2024-01-23 01:25:01.410 023 11158.70 418.69 52002.15 88888.00 2024-01-23 01:25:01.910 023 11158.63 418.69 52002.16 88888.00 2024-01-23 01:25:02.410 023 11158.59 418.66 52002.19 88888.00 2024-01-23 01:25:02.910 023 11158.66 418.74 52002.14 88888.00 2024-01-23 01:25:03.410 023 11158.60 418.72 52002.08 88888.00 2024-01-23 01:25:03.910 023 11158.53 418.64 52002.07 88888.00 2024-01-23 01:25:04.410 023 11158.67 418.72 52002.10 88888.00 2024-01-23 01:25:04.910 023 11158.65 418.70 52002.13 88888.00 2024-01-23 01:25:05.410 023 11158.48 418.68 52002.14 88888.00 2024-01-23 01:25:05.910 023 11158.58 418.76 52002.10 88888.00 2024-01-23 01:25:06.410 023 11158.60 418.72 52002.08 88888.00 2024-01-23 01:25:06.910 023 11158.48 418.63 52002.06 88888.00 2024-01-23 01:25:07.410 023 11158.50 418.76 52002.05 88888.00 2024-01-23 01:25:08.410 023 11158.43 418.60 52002.12 88888.00 2024-01-23 01:25:08.910 023 11158.43 418.68 52002.08 88888.00 2024-01-23 01:25:09.410 023 11158.51 418.73 52002.10 88888.00 2024-01-23 01:25:09.910 023 11158.44 418.69 52002.13 88888.00 2024-01-23 01:25:10.410 023 11158.40 418.73 52002.12 88888.00 2024-01-23 01:25:10.910 023 11158.49 418.79 52002.12 88888.00 2024-01-23 01:25:11.410 023 11158.42 418.76 52002.13 88888.00 2024-01-23 01:25:11.910 023 11158.37 418.77 52002.11 88888.00 2024-01-23 01:25:12.410 023 11158.41 418.78 52002.10 88888.00 2024-01-23 01:25:12.910 023 11158.42 418.73 52002.12 88888.00 2024-01-23 01:25:13.410 023 11158.33 418.73 52002.14 88888.00 2024-01-23 01:25:13.910 023 11158.42 418.81 52002.13 88888.00 2024-01-23 01:25:14.410 023 11158.47 418.79 52002.07 88888.00 2024-01-23 01:25:14.910 023 11158.34 418.68 52002.06 88888.00 2024-01-23 01:25:15.410 023 11158.34 418.73 52002.04 88888.00 2024-01-23 01:25:15.910 023 11158.40 418.76 52002.03 88888.00 2024-01-23 01:25:16.410 023 11158.36 418.71 52002.02 88888.00 2024-01-23 01:25:16.910 023 11158.27 418.69 52002.06 88888.00 2024-01-23 01:25:17.410 023 11158.37 418.78 52002.08 88888.00 2024-01-23 01:25:18.410 023 11158.25 418.74 52002.10 88888.00 2024-01-23 01:25:18.910 023 11158.30 418.77 52002.11 88888.00 2024-01-23 01:25:19.410 023 11158.39 418.83 52002.11 88888.00 2024-01-23 01:25:19.910 023 11158.32 418.83 52002.08 88888.00 2024-01-23 01:25:20.410 023 11158.27 418.84 52002.04 88888.00 2024-01-23 01:25:20.910 023 11158.35 418.88 52002.03 88888.00 2024-01-23 01:25:21.410 023 11158.25 418.83 52002.05 88888.00 2024-01-23 01:25:21.910 023 11158.15 418.79 52002.07 88888.00 2024-01-23 01:25:22.410 023 11158.28 418.89 52002.10 88888.00 2024-01-23 01:25:22.910 023 11158.30 418.88 52002.08 88888.00 2024-01-23 01:25:23.410 023 11158.21 418.88 52002.07 88888.00 2024-01-23 01:25:23.910 023 11158.24 418.91 52002.04 88888.00 2024-01-23 01:25:24.410 023 11158.30 418.89 52002.05 88888.00 2024-01-23 01:25:24.910 023 11158.19 418.81 52002.08 88888.00 2024-01-23 01:25:25.410 023 11158.23 418.80 52002.11 88888.00 2024-01-23 01:25:25.910 023 11158.35 418.78 52002.10 88888.00 2024-01-23 01:25:26.410 023 11158.27 418.72 52002.08 88888.00 2024-01-23 01:25:26.910 023 11158.21 418.80 52002.08 88888.00 2024-01-23 01:25:27.410 023 11158.33 418.91 52002.07 88888.00 2024-01-23 01:25:28.410 023 11158.21 418.89 52002.07 88888.00 2024-01-23 01:25:28.910 023 11158.32 418.87 52002.02 88888.00 2024-01-23 01:25:29.410 023 11158.37 418.84 52002.03 88888.00 2024-01-23 01:25:29.910 023 11158.28 418.78 52002.05 88888.00 2024-01-23 01:25:30.410 023 11158.24 418.82 52002.06 88888.00 2024-01-23 01:25:30.910 023 11158.34 418.87 52002.04 88888.00 2024-01-23 01:25:31.410 023 11158.27 418.80 52002.04 88888.00 2024-01-23 01:25:31.910 023 11158.21 418.80 52002.08 88888.00 2024-01-23 01:25:32.410 023 11158.33 418.84 52002.07 88888.00 2024-01-23 01:25:32.910 023 11158.36 418.80 52002.04 88888.00 2024-01-23 01:25:33.410 023 11158.30 418.81 52002.07 88888.00 2024-01-23 01:25:33.910 023 11158.45 418.89 52002.05 88888.00 2024-01-23 01:25:34.410 023 11158.47 418.88 52002.02 88888.00 2024-01-23 01:25:34.910 023 11158.35 418.82 52002.04 88888.00 2024-01-23 01:25:35.410 023 11158.36 418.83 52002.05 88888.00 2024-01-23 01:25:35.910 023 11158.47 418.82 52002.01 88888.00 2024-01-23 01:25:36.410 023 11158.34 418.79 52002.01 88888.00 2024-01-23 01:25:36.910 023 11158.30 418.88 52002.06 88888.00 2024-01-23 01:25:37.410 023 11158.41 418.88 52002.06 88888.00 2024-01-23 01:25:37.910 023 11158.33 418.80 52002.05 88888.00 2024-01-23 01:25:38.410 023 11158.31 418.81 52002.06 88888.00 2024-01-23 01:25:38.910 023 11158.48 418.91 52002.10 88888.00 2024-01-23 01:25:39.410 023 11158.41 418.87 52002.10 88888.00 2024-01-23 01:25:39.910 023 11158.37 418.79 52002.06 88888.00 2024-01-23 01:25:40.410 023 11158.49 418.86 52002.04 88888.00 2024-01-23 01:25:40.910 023 11158.44 418.83 52002.05 88888.00 2024-01-23 01:25:41.410 023 11158.36 418.79 52002.05 88888.00 2024-01-23 01:25:41.910 023 11158.47 418.87 52002.04 88888.00 2024-01-23 01:25:42.410 023 11158.48 418.83 52002.04 88888.00 2024-01-23 01:25:42.910 023 11158.42 418.83 52002.05 88888.00 2024-01-23 01:25:43.410 023 11158.58 418.87 52002.03 88888.00 2024-01-23 01:25:43.910 023 11158.59 418.86 52002.06 88888.00 2024-01-23 01:25:44.410 023 11158.50 418.80 52002.05 88888.00 2024-01-23 01:25:44.910 023 11158.61 418.86 52002.03 88888.00 2024-01-23 01:25:45.410 023 11158.60 418.76 52002.05 88888.00 2024-01-23 01:25:45.910 023 11158.53 418.72 52002.06 88888.00 2024-01-23 01:25:46.410 023 11158.60 418.82 52002.04 88888.00 2024-01-23 01:25:46.910 023 11158.59 418.83 52002.06 88888.00 2024-01-23 01:25:47.410 023 11158.50 418.79 52002.06 88888.00 2024-01-23 01:25:47.910 023 11158.59 418.83 52002.03 88888.00 2024-01-23 01:25:48.410 023 11158.56 418.86 52002.02 88888.00 2024-01-23 01:25:48.910 023 11158.49 418.83 52002.06 88888.00 2024-01-23 01:25:49.410 023 11158.59 418.90 52002.08 88888.00 2024-01-23 01:25:49.910 023 11158.53 418.84 52002.06 88888.00 2024-01-23 01:25:50.410 023 11158.51 418.86 52002.11 88888.00 2024-01-23 01:25:50.910 023 11158.67 418.89 52002.08 88888.00 2024-01-23 01:25:51.410 023 11158.60 418.87 52002.06 88888.00 2024-01-23 01:25:51.910 023 11158.56 418.87 52002.06 88888.00 2024-01-23 01:25:52.410 023 11158.65 418.86 52002.05 88888.00 2024-01-23 01:25:52.910 023 11158.60 418.81 52002.01 88888.00 2024-01-23 01:25:53.410 023 11158.60 418.81 52001.98 88888.00 2024-01-23 01:25:53.910 023 11158.71 418.82 52002.01 88888.00 2024-01-23 01:25:54.410 023 11158.65 418.79 52002.01 88888.00 2024-01-23 01:25:54.910 023 11158.62 418.80 52002.03 88888.00 2024-01-23 01:25:55.410 023 11158.70 418.83 52001.99 88888.00 2024-01-23 01:25:55.910 023 11158.63 418.79 52001.97 88888.00 2024-01-23 01:25:56.410 023 11158.68 418.84 52001.94 88888.00 2024-01-23 01:25:56.910 023 11158.72 418.86 52001.92 88888.00 2024-01-23 01:25:57.410 023 11158.65 418.86 52001.92 88888.00 2024-01-23 01:25:57.910 023 11158.74 418.87 52001.90 88888.00 2024-01-23 01:25:58.411 023 11158.71 418.83 52001.92 88888.00 2024-01-23 01:25:58.911 023 11158.62 418.81 52001.95 88888.00 2024-01-23 01:25:59.411 023 11158.74 418.87 52001.94 88888.00 2024-01-23 01:25:59.911 023 11158.70 418.89 52001.88 88888.00 2024-01-23 01:26:00.411 023 11158.63 418.86 52001.86 88888.00 2024-01-23 01:26:00.911 023 11158.70 418.88 52001.84 88888.00 2024-01-23 01:26:01.411 023 11158.63 418.79 52001.85 88888.00 2024-01-23 01:26:01.911 023 11158.62 418.80 52001.85 88888.00 2024-01-23 01:26:02.411 023 11158.75 418.86 52001.84 88888.00 2024-01-23 01:26:02.911 023 11158.65 418.74 52001.86 88888.00 2024-01-23 01:26:03.411 023 11158.68 418.82 52001.87 88888.00 2024-01-23 01:26:03.911 023 11158.72 418.81 52001.88 88888.00 2024-01-23 01:26:04.411 023 11158.66 418.78 52001.92 88888.00 2024-01-23 01:26:04.911 023 11158.76 418.81 52001.92 88888.00 2024-01-23 01:26:05.411 023 11158.78 418.77 52001.88 88888.00 2024-01-23 01:26:05.911 023 11158.68 418.73 52001.92 88888.00 2024-01-23 01:26:06.411 023 11158.79 418.82 52001.88 88888.00 2024-01-23 01:26:06.911 023 11158.79 418.82 52001.82 88888.00 2024-01-23 01:26:07.411 023 11158.69 418.80 52001.82 88888.00 2024-01-23 01:26:07.911 023 11158.78 418.86 52001.87 88888.00 2024-01-23 01:26:08.412 023 11158.72 418.80 52001.88 88888.00 2024-01-23 01:26:08.912 023 11158.71 418.84 52001.87 88888.00 2024-01-23 01:26:09.412 023 11158.77 418.89 52001.82 88888.00 2024-01-23 01:26:09.912 023 11158.65 418.81 52001.80 88888.00 2024-01-23 01:26:10.412 023 11158.70 418.82 52001.85 88888.00 2024-01-23 01:26:10.912 023 11158.77 418.81 52001.86 88888.00 2024-01-23 01:26:11.412 023 11158.70 418.76 52001.86 88888.00 2024-01-23 01:26:11.912 023 11158.77 418.80 52001.85 88888.00 2024-01-23 01:26:12.412 023 11158.78 418.83 52001.86 88888.00 2024-01-23 01:26:12.912 023 11158.65 418.76 52001.85 88888.00 2024-01-23 01:26:13.411 023 11158.74 418.82 52001.87 88888.00 2024-01-23 01:26:13.911 023 11158.69 418.88 52001.88 88888.00 2024-01-23 01:26:14.411 023 11158.62 418.87 52001.90 88888.00 2024-01-23 01:26:14.911 023 11158.70 418.90 52001.88 88888.00 2024-01-23 01:26:15.411 023 11158.68 418.87 52001.86 88888.00 2024-01-23 01:26:15.911 023 11158.70 418.88 52001.84 88888.00 2024-01-23 01:26:16.411 023 11158.77 418.87 52001.84 88888.00 2024-01-23 01:26:16.911 023 11158.66 418.88 52001.88 88888.00 2024-01-23 01:26:17.411 023 11158.70 418.91 52001.90 88888.00 2024-01-23 01:26:17.911 023 11158.74 418.81 52001.89 88888.00 2024-01-23 01:26:18.412 023 11158.65 418.76 52001.92 88888.00 2024-01-23 01:26:18.912 023 11158.71 418.87 52001.92 88888.00 2024-01-23 01:26:19.911 023 11158.63 418.80 52001.92 88888.00 2024-01-23 01:26:20.411 023 11158.75 418.87 52001.94 88888.00 2024-01-23 01:26:20.911 023 11158.65 418.86 52001.90 88888.00 2024-01-23 01:26:21.411 023 11158.56 418.86 52001.92 88888.00 2024-01-23 01:26:21.911 023 11158.71 418.84 52001.89 88888.00 2024-01-23 01:26:22.411 023 11158.66 418.77 52001.86 88888.00 2024-01-23 01:26:22.911 023 11158.62 418.79 52001.86 88888.00 2024-01-23 01:26:23.411 023 11158.71 418.83 52001.87 88888.00 2024-01-23 01:26:23.911 023 11158.66 418.80 52001.84 88888.00 2024-01-23 01:26:24.411 023 11158.60 418.91 52001.86 88888.00 2024-01-23 01:26:24.911 023 11158.65 418.93 52001.89 88888.00 2024-01-23 01:26:25.411 023 11158.56 418.83 52001.90 88888.00 2024-01-23 01:26:25.911 023 11158.60 418.86 52001.90 88888.00 2024-01-23 01:26:26.411 023 11158.63 418.90 52001.88 88888.00 2024-01-23 01:26:26.911 023 11158.47 418.81 52001.88 88888.00 2024-01-23 01:26:27.411 023 11158.54 418.87 52001.87 88888.00 2024-01-23 01:26:27.911 023 11158.57 418.87 52001.92 88888.00 2024-01-23 01:26:28.411 023 11158.49 418.84 52001.94 88888.00 2024-01-23 01:26:28.911 023 11158.54 418.93 52001.90 88888.00 2024-01-23 01:26:29.411 023 11158.56 418.92 52001.89 88888.00 2024-01-23 01:26:29.912 023 11158.44 418.89 52001.93 88888.00 2024-01-23 01:26:30.412 023 11158.51 418.90 52001.92 88888.00 2024-01-23 01:26:30.912 023 11158.51 418.91 52001.88 88888.00 2024-01-23 01:26:31.412 023 11158.44 418.91 52001.89 88888.00 2024-01-23 01:26:31.912 023 11158.53 418.97 52001.92 88888.00 2024-01-23 01:26:32.412 023 11158.50 418.95 52001.92 88888.00 2024-01-23 01:26:32.912 023 11158.40 418.89 52001.93 88888.00 2024-01-23 01:26:33.412 023 11158.52 418.96 52001.90 88888.00 2024-01-23 01:26:33.912 023 11158.54 418.87 52001.90 88888.00 2024-01-23 01:26:34.412 023 11158.47 418.92 52001.90 88888.00 2024-01-23 01:26:34.911 023 11158.57 418.99 52001.89 88888.00 2024-01-23 01:26:35.411 023 11158.48 418.91 52001.88 88888.00 2024-01-23 01:26:35.911 023 11158.42 418.87 52001.87 88888.00 2024-01-23 01:26:36.411 023 11158.53 418.95 52001.84 88888.00 2024-01-23 01:26:36.911 023 11158.52 418.95 52001.84 88888.00 2024-01-23 01:26:37.411 023 11158.43 418.92 52001.81 88888.00 2024-01-23 01:26:37.911 023 11158.54 419.01 52001.80 88888.00 2024-01-23 01:26:38.411 023 11158.43 418.99 52001.81 88888.00 2024-01-23 01:26:38.911 023 11158.42 418.98 52001.85 88888.00 2024-01-23 01:26:39.411 023 11158.56 419.06 52001.79 88888.00 2024-01-23 01:26:39.911 023 11158.43 419.05 52001.78 88888.00 2024-01-23 01:26:40.411 023 11158.42 419.07 52001.79 88888.00 2024-01-23 01:26:40.911 023 11158.44 419.07 52001.82 88888.00 2024-01-23 01:26:41.411 023 11158.36 419.05 52001.85 88888.00 2024-01-23 01:26:41.911 023 11158.40 419.06 52001.85 88888.00 2024-01-23 01:26:42.411 023 11158.40 418.99 52001.85 88888.00 2024-01-23 01:26:42.911 023 11158.31 418.97 52001.86 88888.00 2024-01-23 01:26:43.411 023 11158.40 419.10 52001.85 88888.00 2024-01-23 01:26:43.911 023 11158.42 419.08 52001.84 88888.00 2024-01-23 01:26:44.411 023 11158.35 419.02 52001.86 88888.00 2024-01-23 01:26:44.911 023 11158.39 419.09 52001.86 88888.00 2024-01-23 01:26:45.411 023 11158.43 419.07 52001.89 88888.00 2024-01-23 01:26:45.911 023 11158.32 418.99 52001.89 88888.00 2024-01-23 01:26:46.411 023 11158.39 419.10 52001.87 88888.00 2024-01-23 01:26:46.911 023 11158.40 419.12 52001.85 88888.00 2024-01-23 01:26:47.911 023 11158.44 419.16 52001.81 88888.00 2024-01-23 01:26:48.411 023 11158.41 419.13 52001.79 88888.00 2024-01-23 01:26:48.911 023 11158.36 419.09 52001.81 88888.00 2024-01-23 01:26:49.411 023 11158.49 419.13 52001.85 88888.00 2024-01-23 01:26:49.911 023 11158.44 419.10 52001.86 88888.00 2024-01-23 01:26:50.411 023 11158.39 419.16 52001.88 88888.00 2024-01-23 01:26:50.911 023 11158.45 419.19 52001.88 88888.00 2024-01-23 01:26:51.411 023 11158.36 419.19 52001.88 88888.00 2024-01-23 01:26:51.911 023 11158.42 419.26 52001.89 88888.00 2024-01-23 01:26:52.411 023 11158.44 419.21 52001.89 88888.00 2024-01-23 01:26:52.911 023 11158.31 419.16 52001.87 88888.00 2024-01-23 01:26:53.411 023 11158.37 419.24 52001.87 88888.00 2024-01-23 01:26:53.911 023 11158.35 419.21 52001.87 88888.00 2024-01-23 01:26:54.411 023 11158.35 419.19 52001.87 88888.00 2024-01-23 01:26:54.911 023 11158.47 419.25 52001.87 88888.00 2024-01-23 01:26:55.411 023 11158.35 419.15 52001.86 88888.00 2024-01-23 01:26:55.911 023 11158.37 419.17 52001.84 88888.00 2024-01-23 01:26:56.411 023 11158.44 419.25 52001.80 88888.00 2024-01-23 01:26:56.911 023 11158.34 419.20 52001.84 88888.00 2024-01-23 01:26:57.911 023 11158.43 419.22 52001.86 88888.00 2024-01-23 01:26:58.411 023 11158.37 419.22 52001.87 88888.00 2024-01-23 01:26:58.911 023 11158.45 419.29 52001.85 88888.00 2024-01-23 01:26:59.411 023 11158.35 419.24 52001.84 88888.00 2024-01-23 01:26:59.911 023 11158.30 419.27 52001.84 88888.00 2024-01-23 01:27:00.411 023 11158.32 419.32 52001.80 88888.00 2024-01-23 01:27:00.911 023 11158.25 419.28 52001.81 88888.00 2024-01-23 01:27:01.411 023 11158.31 419.30 52001.81 88888.00 2024-01-23 01:27:01.911 023 11158.34 419.37 52001.80 88888.00 2024-01-23 01:27:02.411 023 11158.26 419.35 52001.81 88888.00 2024-01-23 01:27:02.911 023 11158.37 419.38 52001.84 88888.00 2024-01-23 01:27:03.411 023 11158.32 419.30 52001.82 88888.00 2024-01-23 01:27:03.911 023 11158.25 419.36 52001.80 88888.00 2024-01-23 01:27:04.411 023 11158.30 419.39 52001.76 88888.00 2024-01-23 01:27:04.911 023 11158.21 419.29 52001.76 88888.00 2024-01-23 01:27:05.411 023 11158.30 419.34 52001.77 88888.00 2024-01-23 01:27:05.911 023 11158.32 419.30 52001.72 88888.00 2024-01-23 01:27:06.411 023 11158.22 419.26 52001.76 88888.00 2024-01-23 01:27:06.911 023 11158.35 419.35 52001.76 88888.00 2024-01-23 01:27:07.411 023 11158.31 419.35 52001.76 88888.00 2024-01-23 01:27:07.912 023 11158.25 419.31 52001.79 88888.00 2024-01-23 01:27:08.412 023 11158.32 419.38 52001.79 88888.00 2024-01-23 01:27:08.912 023 11158.25 419.28 52001.81 88888.00 2024-01-23 01:27:09.412 023 11158.25 419.30 52001.78 88888.00 2024-01-23 01:27:09.912 023 11158.30 419.34 52001.77 88888.00 2024-01-23 01:27:10.412 023 11158.24 419.35 52001.77 88888.00 2024-01-23 01:27:10.912 023 11158.33 419.44 52001.81 88888.00 2024-01-23 01:27:11.412 023 11158.32 419.40 52001.80 88888.00 2024-01-23 01:27:11.912 023 11158.26 419.39 52001.79 88888.00 2024-01-23 01:27:12.412 023 11158.31 419.41 52001.81 88888.00 2024-01-23 01:27:12.911 023 11158.24 419.32 52001.82 88888.00 2024-01-23 01:27:13.411 023 11158.24 419.36 52001.80 88888.00 2024-01-23 01:27:13.911 023 11158.30 419.41 52001.84 88888.00 2024-01-23 01:27:14.411 023 11158.21 419.39 52001.84 88888.00 2024-01-23 01:27:14.911 023 11158.32 419.44 52001.80 88888.00 2024-01-23 01:27:15.411 023 11158.26 419.39 52001.79 88888.00 2024-01-23 01:27:15.911 023 11158.14 419.39 52001.81 88888.00 2024-01-23 01:27:16.411 023 11158.21 419.45 52001.82 88888.00 2024-01-23 01:27:16.911 023 11158.15 419.36 52001.87 88888.00 2024-01-23 01:27:17.411 023 11158.16 419.37 52001.85 88888.00 2024-01-23 01:27:17.911 023 11158.22 419.44 52001.82 88888.00 2024-01-23 01:27:18.411 023 11158.10 419.44 52001.82 88888.00 2024-01-23 01:27:18.911 023 11158.15 419.45 52001.86 88888.00 2024-01-23 01:27:19.411 023 11158.14 419.47 52001.86 88888.00 2024-01-23 01:27:19.911 023 11158.07 419.44 52001.84 88888.00 2024-01-23 01:27:20.411 023 11158.07 419.46 52001.82 88888.00 2024-01-23 01:27:21.411 023 11158.04 419.48 52001.81 88888.00 2024-01-23 01:27:21.911 023 11158.13 419.50 52001.77 88888.00 2024-01-23 01:27:22.411 023 11158.08 419.41 52001.75 88888.00 2024-01-23 01:27:22.911 023 11158.08 419.40 52001.78 88888.00 2024-01-23 01:27:23.411 023 11158.16 419.49 52001.81 88888.00 2024-01-23 01:27:23.911 023 11158.06 419.44 52001.80 88888.00 2024-01-23 01:27:24.411 023 11158.12 419.47 52001.82 88888.00 2024-01-23 01:27:24.911 023 11158.14 419.50 52001.85 88888.00 2024-01-23 01:27:25.411 023 11158.02 419.45 52001.85 88888.00 2024-01-23 01:27:25.911 023 11158.13 419.49 52001.86 88888.00 2024-01-23 01:27:26.411 023 11158.13 419.48 52001.85 88888.00 2024-01-23 01:27:26.911 023 11158.02 419.42 52001.84 88888.00 2024-01-23 01:27:27.411 023 11158.12 419.48 52001.79 88888.00 2024-01-23 01:27:27.911 023 11158.08 419.46 52001.78 88888.00 2024-01-23 01:27:28.411 023 11158.07 419.46 52001.78 88888.00 2024-01-23 01:27:28.911 023 11158.17 419.54 52001.78 88888.00 2024-01-23 01:27:29.411 023 11158.06 419.50 52001.82 88888.00 2024-01-23 01:27:29.911 023 11158.09 419.52 52001.87 88888.00 2024-01-23 01:27:30.411 023 11158.16 419.56 52001.85 88888.00 2024-01-23 01:27:31.411 023 11158.08 419.58 52001.81 88888.00 2024-01-23 01:27:31.911 023 11158.08 419.56 52001.80 88888.00 2024-01-23 01:27:32.411 023 11158.00 419.56 52001.79 88888.00 2024-01-23 01:27:32.911 023 11158.08 419.58 52001.79 88888.00 2024-01-23 01:27:33.411 023 11158.01 419.57 52001.80 88888.00 2024-01-23 01:27:33.911 023 11157.99 419.54 52001.84 88888.00 2024-01-23 01:27:34.411 023 11158.04 419.56 52001.86 88888.00 2024-01-23 01:27:34.911 023 11157.91 419.54 52001.82 88888.00 2024-01-23 01:27:35.411 023 11157.96 419.59 52001.85 88888.00 2024-01-23 01:27:35.911 023 11158.01 419.56 52001.82 88888.00 2024-01-23 01:27:36.412 023 11157.92 419.51 52001.81 88888.00 2024-01-23 01:27:36.912 023 11158.00 419.61 52001.81 88888.00 2024-01-23 01:27:37.412 023 11158.04 419.59 52001.82 88888.00 2024-01-23 01:27:37.912 023 11157.91 419.55 52001.79 88888.00 2024-01-23 01:27:38.412 023 11158.00 419.57 52001.76 88888.00 2024-01-23 01:27:38.912 023 11157.96 419.57 52001.79 88888.00 2024-01-23 01:27:39.412 023 11157.92 419.56 52001.80 88888.00 2024-01-23 01:27:39.912 023 11158.00 419.60 52001.84 88888.00 2024-01-23 01:27:40.412 023 11157.92 419.54 52001.86 88888.00 2024-01-23 01:27:40.912 023 11157.88 419.54 52001.84 88888.00 2024-01-23 01:27:41.411 023 11157.92 419.58 52001.88 88888.00 2024-01-23 01:27:41.911 023 11157.83 419.55 52001.86 88888.00 2024-01-23 01:27:42.411 023 11157.87 419.63 52001.85 88888.00 2024-01-23 01:27:42.911 023 11157.92 419.64 52001.87 88888.00 2024-01-23 01:27:43.411 023 11157.84 419.63 52001.86 88888.00 2024-01-23 01:27:43.911 023 11157.87 419.68 52001.81 88888.00 2024-01-23 01:27:44.411 023 11157.88 419.65 52001.80 88888.00 2024-01-23 01:27:44.911 023 11157.83 419.63 52001.87 88888.00 2024-01-23 01:27:45.411 023 11157.90 419.61 52001.86 88888.00 2024-01-23 01:27:45.911 023 11157.91 419.56 52001.81 88888.00 2024-01-23 01:27:46.411 023 11157.86 419.56 52001.81 88888.00 2024-01-23 01:27:46.911 023 11157.93 419.65 52001.84 88888.00 2024-01-23 01:27:47.411 023 11157.86 419.64 52001.82 88888.00 2024-01-23 01:27:47.911 023 11157.79 419.65 52001.87 88888.00 2024-01-23 01:27:48.411 023 11157.88 419.65 52001.90 88888.00 2024-01-23 01:27:48.911 023 11157.81 419.58 52001.89 88888.00 2024-01-23 01:27:49.411 023 11157.82 419.55 52001.88 88888.00 2024-01-23 01:27:49.911 023 11157.91 419.61 52001.89 88888.00 2024-01-23 01:27:50.411 023 11157.81 419.61 52001.90 88888.00 2024-01-23 01:27:50.911 023 11157.79 419.63 52001.92 88888.00 2024-01-23 01:27:51.411 023 11157.84 419.67 52001.93 88888.00 2024-01-23 01:27:51.911 023 11157.77 419.64 52001.94 88888.00 2024-01-23 01:27:52.411 023 11157.83 419.64 52001.90 88888.00 2024-01-23 01:27:52.911 023 11157.89 419.65 52001.88 88888.00 2024-01-23 01:27:53.411 023 11157.73 419.65 52001.88 88888.00 2024-01-23 01:27:53.911 023 11157.80 419.67 52001.90 88888.00 2024-01-23 01:27:54.411 023 11157.88 419.67 52001.87 88888.00 2024-01-23 01:27:54.911 023 11157.77 419.59 52001.90 88888.00 2024-01-23 01:27:55.411 023 11157.84 419.65 52001.92 88888.00 2024-01-23 01:27:55.911 023 11157.83 419.61 52001.89 88888.00 2024-01-23 01:27:56.411 023 11157.74 419.57 52001.85 88888.00 2024-01-23 01:27:56.911 023 11157.87 419.59 52001.81 88888.00 2024-01-23 01:27:57.411 023 11157.84 419.59 52001.79 88888.00 2024-01-23 01:27:57.911 023 11157.74 419.61 52001.79 88888.00 2024-01-23 01:27:58.411 023 11157.83 419.71 52001.78 88888.00 2024-01-23 01:27:58.911 023 11157.74 419.66 52001.79 88888.00 2024-01-23 01:27:59.411 023 11157.67 419.68 52001.85 88888.00 2024-01-23 01:27:59.911 023 11157.78 419.69 52001.86 88888.00 2024-01-23 01:28:00.411 023 11157.73 419.68 52001.85 88888.00 2024-01-23 01:28:00.911 023 11157.69 419.67 52001.85 88888.00 2024-01-23 01:28:01.411 023 11157.78 419.71 52001.82 88888.00 2024-01-23 01:28:01.911 023 11157.69 419.70 52001.87 88888.00 2024-01-23 01:28:02.411 023 11157.65 419.68 52001.89 88888.00 2024-01-23 01:28:02.911 023 11157.77 419.74 52001.86 88888.00 2024-01-23 01:28:03.411 023 11157.69 419.69 52001.85 88888.00 2024-01-23 01:28:03.911 023 11157.66 419.74 52001.84 88888.00 2024-01-23 01:28:04.411 023 11157.78 419.79 52001.81 88888.00 2024-01-23 01:28:04.911 023 11157.73 419.77 52001.87 88888.00 2024-01-23 01:28:05.411 023 11157.75 419.78 52001.86 88888.00 2024-01-23 01:28:05.911 023 11157.80 419.75 52001.86 88888.00 2024-01-23 01:28:06.411 023 11157.69 419.75 52001.86 88888.00 2024-01-23 01:28:06.911 023 11157.72 419.81 52001.86 88888.00 2024-01-23 01:28:07.411 023 11157.72 419.78 52001.84 88888.00 2024-01-23 01:28:07.911 023 11157.63 419.74 52001.86 88888.00 2024-01-23 01:28:08.411 023 11157.67 419.80 52001.87 88888.00 2024-01-23 01:28:08.911 023 11157.69 419.78 52001.86 88888.00 2024-01-23 01:28:09.411 023 11157.60 419.76 52001.86 88888.00 2024-01-23 01:28:09.911 023 11157.65 419.85 52001.88 88888.00 2024-01-23 01:28:10.411 023 11157.62 419.80 52001.88 88888.00 2024-01-23 01:28:10.911 023 11157.49 419.85 52001.84 88888.00 2024-01-23 01:28:11.411 023 11157.60 419.87 52001.88 88888.00 2024-01-23 01:28:11.911 023 11157.55 419.84 52001.88 88888.00 2024-01-23 01:28:12.411 023 11157.52 419.85 52001.87 88888.00 2024-01-23 01:28:12.911 023 11157.64 419.96 52001.85 88888.00 2024-01-23 01:28:13.411 023 11157.58 419.95 52001.86 88888.00 2024-01-23 01:28:13.911 023 11157.53 419.90 52001.86 88888.00 2024-01-23 01:28:14.411 023 11157.56 419.96 52001.87 88888.00 2024-01-23 01:28:14.911 023 11157.46 419.89 52001.85 88888.00 2024-01-23 01:28:15.411 023 11157.47 419.92 52001.82 88888.00 2024-01-23 01:28:15.911 023 11157.56 419.94 52001.82 88888.00 2024-01-23 01:28:16.411 023 11157.48 419.86 52001.78 88888.00 2024-01-23 01:28:16.911 023 11157.51 419.94 52001.78 88888.00 2024-01-23 01:28:17.411 023 11157.55 420.03 52001.77 88888.00 2024-01-23 01:28:17.911 023 11157.40 419.96 52001.82 88888.00 2024-01-23 01:28:18.411 023 11157.42 420.00 52001.84 88888.00 2024-01-23 01:28:18.911 023 11157.46 420.04 52001.81 88888.00 2024-01-23 01:28:19.411 023 11157.34 419.96 52001.82 88888.00 2024-01-23 01:28:19.911 023 11157.43 419.94 52001.86 88888.00 2024-01-23 01:28:20.411 023 11157.48 419.98 52001.84 88888.00 2024-01-23 01:28:20.911 023 11157.39 419.94 52001.81 88888.00 2024-01-23 01:28:21.412 023 11157.45 419.99 52001.81 88888.00 2024-01-23 01:28:21.912 023 11157.38 419.96 52001.80 88888.00 2024-01-23 01:28:23.412 023 11157.38 420.05 52001.87 88888.00 2024-01-23 01:28:23.912 023 11157.30 420.10 52001.88 88888.00 2024-01-23 01:28:24.412 023 11157.34 420.16 52001.89 88888.00 2024-01-23 01:28:24.912 023 11157.30 420.09 52001.88 88888.00 2024-01-23 01:28:25.412 023 11157.20 420.09 52001.90 88888.00 2024-01-23 01:28:25.912 023 11157.22 420.14 52001.86 88888.00 2024-01-23 01:28:26.412 023 11157.19 420.13 52001.85 88888.00 2024-01-23 01:28:26.912 023 11157.14 420.12 52001.86 88888.00 2024-01-23 01:28:27.412 023 11157.20 420.16 52001.85 88888.00 2024-01-23 01:28:27.912 023 11157.19 420.14 52001.86 88888.00 2024-01-23 01:28:28.412 023 11157.05 420.08 52001.87 88888.00 2024-01-23 01:28:28.912 023 11157.10 420.14 52001.89 88888.00 2024-01-23 01:28:29.412 023 11157.12 420.16 52001.90 88888.00 2024-01-23 01:28:29.912 023 11157.03 420.12 52001.90 88888.00 2024-01-23 01:28:30.412 023 11157.11 420.09 52001.92 88888.00 2024-01-23 01:28:30.912 023 11157.14 420.10 52001.90 88888.00 2024-01-23 01:28:31.412 023 11157.01 420.08 52001.90 88888.00 2024-01-23 01:28:31.912 023 11156.96 420.16 52001.93 88888.00 2024-01-23 01:28:32.412 023 11157.09 420.17 52001.88 88888.00 2024-01-23 01:28:32.912 023 11157.03 420.12 52001.90 88888.00 2024-01-23 01:28:33.412 023 11157.00 420.07 52001.96 88888.00 2024-01-23 01:28:33.912 023 11157.11 420.09 52001.92 88888.00 2024-01-23 01:28:34.412 023 11157.05 420.02 52001.87 88888.00 2024-01-23 01:28:34.912 023 11157.00 420.08 52001.86 88888.00 2024-01-23 01:28:35.412 023 11157.07 420.14 52001.86 88888.00 2024-01-23 01:28:35.912 023 11157.10 420.14 52001.88 88888.00 2024-01-23 01:28:36.412 023 11156.98 420.12 52001.92 88888.00 2024-01-23 01:28:36.912 023 11157.01 420.13 52001.89 88888.00 2024-01-23 01:28:37.412 023 11157.02 420.14 52001.89 88888.00 2024-01-23 01:28:37.912 023 11156.90 420.08 52001.90 88888.00 2024-01-23 01:28:38.412 023 11156.90 420.10 52001.85 88888.00 2024-01-23 01:28:38.912 023 11157.00 420.21 52001.79 88888.00 2024-01-23 01:28:39.412 023 11156.94 420.19 52001.84 88888.00 2024-01-23 01:28:39.912 023 11156.92 420.22 52001.86 88888.00 2024-01-23 01:28:40.412 023 11157.00 420.25 52001.84 88888.00 2024-01-23 01:28:40.912 023 11156.98 420.19 52001.84 88888.00 2024-01-23 01:28:41.412 023 11156.87 420.17 52001.86 88888.00 2024-01-23 01:28:41.912 023 11156.93 420.14 52001.84 88888.00 2024-01-23 01:28:42.912 023 11156.88 420.13 52001.80 88888.00 2024-01-23 01:28:43.412 023 11156.86 420.19 52001.78 88888.00 2024-01-23 01:28:43.912 023 11156.95 420.21 52001.82 88888.00 2024-01-23 01:28:44.412 023 11156.93 420.14 52001.87 88888.00 2024-01-23 01:28:44.912 023 11156.86 420.09 52001.89 88888.00 2024-01-23 01:28:45.412 023 11156.91 420.12 52001.87 88888.00 2024-01-23 01:28:45.912 023 11156.95 420.08 52001.86 88888.00 2024-01-23 01:28:46.412 023 11156.86 420.07 52001.87 88888.00 2024-01-23 01:28:46.912 023 11156.87 420.13 52001.86 88888.00 2024-01-23 01:28:47.412 023 11157.00 420.16 52001.84 88888.00 2024-01-23 01:28:47.912 023 11156.92 420.13 52001.81 88888.00 2024-01-23 01:28:48.412 023 11156.84 420.15 52001.81 88888.00 2024-01-23 01:28:48.912 023 11156.93 420.14 52001.80 88888.00 2024-01-23 01:28:49.412 023 11156.91 420.08 52001.80 88888.00 2024-01-23 01:28:49.912 023 11156.86 420.08 52001.84 88888.00 2024-01-23 01:28:50.412 023 11156.96 420.10 52001.82 88888.00 2024-01-23 01:28:50.912 023 11157.03 420.09 52001.82 88888.00 2024-01-23 01:28:51.412 023 11156.87 420.08 52001.84 88888.00 2024-01-23 01:28:51.912 023 11156.87 420.05 52001.80 88888.00 2024-01-23 01:28:52.412 023 11157.07 420.10 52001.80 88888.00 2024-01-23 01:28:52.912 023 11157.02 420.09 52001.81 88888.00 2024-01-23 01:28:53.412 023 11156.87 420.10 52001.84 88888.00 2024-01-23 01:28:53.912 023 11156.99 420.09 52001.81 88888.00 2024-01-23 01:28:54.412 023 11157.02 420.04 52001.80 88888.00 2024-01-23 01:28:54.912 023 11156.91 420.05 52001.82 88888.00 2024-01-23 01:28:55.412 023 11156.93 420.03 52001.82 88888.00 2024-01-23 01:28:55.912 023 11157.03 420.00 52001.82 88888.00 2024-01-23 01:28:56.412 023 11156.93 419.92 52001.87 88888.00 2024-01-23 01:28:56.912 023 11156.86 419.96 52001.85 88888.00 2024-01-23 01:28:57.412 023 11156.93 420.03 52001.86 88888.00 2024-01-23 01:28:57.912 023 11157.02 420.06 52001.84 88888.00 2024-01-23 01:28:58.412 023 11156.91 419.99 52001.87 88888.00 2024-01-23 01:28:58.912 023 11156.84 419.92 52001.93 88888.00 2024-01-23 01:28:59.412 023 11156.93 419.95 52001.93 88888.00 2024-01-23 01:28:59.912 023 11156.93 419.94 52001.90 88888.00 2024-01-23 01:29:00.912 023 11156.85 419.97 52001.85 88888.00 2024-01-23 01:29:01.412 023 11156.95 419.99 52001.84 88888.00 2024-01-23 01:29:01.912 023 11156.91 419.94 52001.85 88888.00 2024-01-23 01:29:02.912 023 11156.87 419.90 52001.84 88888.00 2024-01-23 01:29:03.412 023 11157.00 419.94 52001.84 88888.00 2024-01-23 01:29:03.912 023 11156.88 419.88 52001.86 88888.00 2024-01-23 01:29:04.412 023 11156.84 419.85 52001.86 88888.00 2024-01-23 01:29:04.912 023 11156.92 419.87 52001.84 88888.00 2024-01-23 01:29:05.412 023 11157.00 419.94 52001.82 88888.00 2024-01-23 01:29:05.912 023 11156.92 419.85 52001.80 88888.00 2024-01-23 01:29:06.412 023 11156.81 419.76 52001.78 88888.00 2024-01-23 01:29:06.912 023 11156.87 419.83 52001.79 88888.00 2024-01-23 01:29:07.412 023 11156.96 419.84 52001.79 88888.00 2024-01-23 01:29:07.912 023 11156.90 419.80 52001.79 88888.00 2024-01-23 01:29:08.412 023 11156.83 419.73 52001.80 88888.00 2024-01-23 01:29:08.912 023 11156.90 419.81 52001.77 88888.00 2024-01-23 01:29:09.412 023 11157.00 419.78 52001.75 88888.00 2024-01-23 01:29:09.912 023 11156.90 419.77 52001.71 88888.00 2024-01-23 01:29:10.912 023 11156.84 419.74 52001.71 88888.00 2024-01-23 01:29:11.412 023 11156.92 419.74 52001.72 88888.00 2024-01-23 01:29:11.912 023 11156.92 419.70 52001.71 88888.00 2024-01-23 01:29:12.412 023 11156.82 419.66 52001.68 88888.00 2024-01-23 01:29:12.912 023 11156.82 419.68 52001.67 88888.00 2024-01-23 01:29:13.412 023 11156.88 419.67 52001.64 88888.00 2024-01-23 01:29:13.912 023 11156.94 419.64 52001.70 88888.00 2024-01-23 01:29:14.412 023 11156.87 419.64 52001.72 88888.00 2024-01-23 01:29:14.912 023 11156.75 419.64 52001.70 88888.00 2024-01-23 01:29:15.412 023 11156.82 419.63 52001.70 88888.00 2024-01-23 01:29:15.913 023 11156.93 419.66 52001.67 88888.00 2024-01-23 01:29:16.413 023 11156.93 419.59 52001.66 88888.00 2024-01-23 01:29:16.913 023 11156.85 419.47 52001.66 88888.00 2024-01-23 01:29:17.413 023 11156.76 419.52 52001.66 88888.00 2024-01-23 01:29:17.913 023 11156.82 419.60 52001.67 88888.00 2024-01-23 01:29:18.413 023 11156.93 419.60 52001.67 88888.00 2024-01-23 01:29:18.913 023 11156.84 419.55 52001.67 88888.00 2024-01-23 01:29:19.413 023 11156.76 419.54 52001.68 88888.00 2024-01-23 01:29:19.913 023 11156.74 419.52 52001.68 88888.00 2024-01-23 01:29:20.413 023 11156.81 419.49 52001.64 88888.00 2024-01-23 01:29:20.912 023 11156.92 419.54 52001.63 88888.00 2024-01-23 01:29:21.412 023 11156.91 419.52 52001.62 88888.00 2024-01-23 01:29:21.912 023 11156.83 419.45 52001.64 88888.00 2024-01-23 01:29:22.412 023 11156.77 419.45 52001.63 88888.00 2024-01-23 01:29:22.912 023 11156.86 419.48 52001.63 88888.00 2024-01-23 01:29:23.412 023 11156.94 419.50 52001.62 88888.00 2024-01-23 01:29:23.912 023 11156.92 419.47 52001.59 88888.00 2024-01-23 01:29:24.412 023 11156.82 419.39 52001.57 88888.00 2024-01-23 01:29:24.912 023 11156.75 419.38 52001.58 88888.00 2024-01-23 01:29:25.412 023 11156.84 419.35 52001.58 88888.00 2024-01-23 01:29:25.912 023 11156.98 419.39 52001.54 88888.00 2024-01-23 01:29:26.412 023 11156.95 419.37 52001.54 88888.00 2024-01-23 01:29:26.912 023 11156.88 419.31 52001.55 88888.00 2024-01-23 01:29:27.412 023 11156.81 419.28 52001.55 88888.00 2024-01-23 01:29:27.912 023 11156.81 419.27 52001.55 88888.00 2024-01-23 01:29:28.412 023 11156.87 419.34 52001.55 88888.00 2024-01-23 01:29:28.912 023 11156.94 419.39 52001.55 88888.00 2024-01-23 01:29:29.412 023 11156.94 419.31 52001.55 88888.00 2024-01-23 01:29:29.912 023 11156.83 419.21 52001.54 88888.00 2024-01-23 01:29:30.912 023 11156.70 419.20 52001.64 88888.00 2024-01-23 01:29:31.412 023 11156.76 419.17 52001.66 88888.00 2024-01-23 01:29:31.912 023 11156.86 419.18 52001.62 88888.00 2024-01-23 01:29:32.412 023 11156.88 419.21 52001.61 88888.00 2024-01-23 01:29:32.912 023 11156.82 419.16 52001.60 88888.00 2024-01-23 01:29:33.412 023 11156.77 419.07 52001.60 88888.00 2024-01-23 01:29:33.912 023 11156.73 418.99 52001.61 88888.00 2024-01-23 01:29:34.412 023 11156.70 419.05 52001.62 88888.00 2024-01-23 01:29:34.912 023 11156.75 419.08 52001.61 88888.00 2024-01-23 01:29:35.412 023 11156.77 419.11 52001.57 88888.00 2024-01-23 01:29:35.912 023 11156.81 419.17 52001.53 88888.00 2024-01-23 01:29:36.412 023 11156.82 419.15 52001.53 88888.00 2024-01-23 01:29:36.912 023 11156.77 419.11 52001.53 88888.00 2024-01-23 01:29:37.412 023 11156.70 419.06 52001.52 88888.00 2024-01-23 01:29:37.912 023 11156.64 419.05 52001.53 88888.00 2024-01-23 01:29:38.412 023 11156.65 419.02 52001.53 88888.00 2024-01-23 01:29:38.912 023 11156.72 419.06 52001.52 88888.00 2024-01-23 01:29:39.412 023 11156.74 419.03 52001.50 88888.00 2024-01-23 01:29:39.912 023 11156.79 418.99 52001.48 88888.00 2024-01-23 01:29:40.412 023 11156.84 418.91 52001.49 88888.00 2024-01-23 01:29:40.912 023 11156.78 418.93 52001.49 88888.00 2024-01-23 01:29:41.412 023 11156.66 418.91 52001.50 88888.00 2024-01-23 01:29:41.912 023 11156.63 418.84 52001.52 88888.00 2024-01-23 01:29:42.412 023 11156.59 418.88 52001.54 88888.00 2024-01-23 01:29:42.912 023 11156.58 418.89 52001.53 88888.00 2024-01-23 01:29:43.412 023 11156.63 418.88 52001.50 88888.00 2024-01-23 01:29:44.412 023 11156.74 418.90 52001.46 88888.00 2024-01-23 01:29:44.912 023 11156.83 418.96 52001.49 88888.00 2024-01-23 01:29:45.412 023 11156.82 419.00 52001.53 88888.00 2024-01-23 01:29:45.912 023 11156.77 419.01 52001.51 88888.00 2024-01-23 01:29:46.412 023 11156.69 418.95 52001.50 88888.00 2024-01-23 01:29:46.912 023 11156.64 418.87 52001.54 88888.00 2024-01-23 01:29:47.412 023 11156.55 418.84 52001.55 88888.00 2024-01-23 01:29:47.912 023 11156.47 418.78 52001.54 88888.00 2024-01-23 01:29:48.412 023 11156.50 418.73 52001.54 88888.00 2024-01-23 01:29:48.912 023 11156.52 418.78 52001.53 88888.00 2024-01-23 01:29:49.412 023 11156.52 418.81 52001.51 88888.00 2024-01-23 01:29:49.912 023 11156.56 418.83 52001.55 88888.00 2024-01-23 01:29:50.412 023 11156.65 418.87 52001.55 88888.00 2024-01-23 01:29:50.912 023 11156.66 418.83 52001.50 88888.00 2024-01-23 01:29:51.412 023 11156.69 418.82 52001.48 88888.00 2024-01-23 01:29:51.912 023 11156.73 418.84 52001.46 88888.00 2024-01-23 01:29:52.412 023 11156.70 418.78 52001.45 88888.00 2024-01-23 01:29:52.912 023 11156.65 418.72 52001.48 88888.00 2024-01-23 01:29:53.412 023 11156.57 418.73 52001.50 88888.00 2024-01-23 01:29:54.413 023 11156.56 418.68 52001.43 88888.00 2024-01-23 01:29:54.913 023 11156.50 418.67 52001.48 88888.00 2024-01-23 01:29:55.413 023 11156.48 418.70 52001.44 88888.00 2024-01-23 01:29:55.913 023 11156.46 418.70 52001.43 88888.00 2024-01-23 01:29:56.413 023 11156.43 418.68 52001.45 88888.00 2024-01-23 01:29:56.913 023 11156.48 418.64 52001.49 88888.00 2024-01-23 01:29:57.413 023 11156.50 418.60 52001.46 88888.00 2024-01-23 01:29:57.913 023 11156.48 418.64 52001.43 88888.00 2024-01-23 01:29:58.413 023 11156.46 418.66 52001.38 88888.00 2024-01-23 01:29:58.913 023 11156.50 418.64 52001.38 88888.00 2024-01-23 01:29:59.412 023 11156.50 418.66 52001.40 88888.00 2024-01-23 01:29:59.912 023 11156.48 418.66 52001.44 88888.00 2024-01-23 01:30:00.412 023 11156.48 418.64 52001.48 88888.00 2024-01-23 01:30:00.912 023 11156.51 418.70 52001.45 88888.00 2024-01-23 01:30:01.412 023 11156.56 418.71 52001.44 88888.00 2024-01-23 01:30:01.912 023 11156.56 418.61 52001.44 88888.00 2024-01-23 01:30:02.412 023 11156.58 418.59 52001.43 88888.00 2024-01-23 01:30:02.912 023 11156.59 418.69 52001.37 88888.00 2024-01-23 01:30:03.412 023 11156.57 418.69 52001.36 88888.00 2024-01-23 01:30:03.912 023 11156.60 418.69 52001.36 88888.00 2024-01-23 01:30:04.412 023 11156.61 418.69 52001.35 88888.00 2024-01-23 01:30:04.912 023 11156.58 418.62 52001.41 88888.00 2024-01-23 01:30:05.412 023 11156.57 418.61 52001.42 88888.00 2024-01-23 01:30:05.912 023 11156.55 418.55 52001.40 88888.00 2024-01-23 01:30:06.412 023 11156.47 418.54 52001.38 88888.00 2024-01-23 01:30:06.912 023 11156.47 418.55 52001.34 88888.00 2024-01-23 01:30:07.412 023 11156.49 418.54 52001.38 88888.00 2024-01-23 01:30:07.912 023 11156.52 418.60 52001.37 88888.00 2024-01-23 01:30:08.412 023 11156.51 418.52 52001.37 88888.00 2024-01-23 01:30:08.912 023 11156.46 418.54 52001.40 88888.00 2024-01-23 01:30:09.412 023 11156.42 418.52 52001.37 88888.00 2024-01-23 01:30:09.912 023 11156.43 418.47 52001.36 88888.00 2024-01-23 01:30:10.412 023 11156.42 418.47 52001.35 88888.00 2024-01-23 01:30:10.912 023 11156.42 418.48 52001.36 88888.00 2024-01-23 01:30:11.412 023 11156.44 418.42 52001.36 88888.00 2024-01-23 01:30:11.912 023 11156.42 418.42 52001.34 88888.00 2024-01-23 01:30:12.412 023 11156.39 418.45 52001.33 88888.00 2024-01-23 01:30:12.912 023 11156.48 418.43 52001.37 88888.00 2024-01-23 01:30:13.412 023 11156.49 418.45 52001.36 88888.00 2024-01-23 01:30:13.912 023 11156.44 418.47 52001.35 88888.00 2024-01-23 01:30:14.413 023 11156.41 418.47 52001.31 88888.00 2024-01-23 01:30:14.913 023 11156.44 418.44 52001.31 88888.00 2024-01-23 01:30:15.413 023 11156.44 418.38 52001.32 88888.00 2024-01-23 01:30:15.913 023 11156.43 418.32 52001.33 88888.00 2024-01-23 01:30:16.413 023 11156.46 418.38 52001.32 88888.00 2024-01-23 01:30:16.913 023 11156.49 418.38 52001.29 88888.00 2024-01-23 01:30:17.413 023 11156.47 418.35 52001.29 88888.00 2024-01-23 01:30:17.913 023 11156.49 418.37 52001.32 88888.00 2024-01-23 01:30:18.413 023 11156.50 418.39 52001.32 88888.00 2024-01-23 01:30:18.913 023 11156.49 418.34 52001.28 88888.00 2024-01-23 01:30:19.412 023 11156.52 418.37 52001.27 88888.00 2024-01-23 01:30:19.912 023 11156.53 418.33 52001.27 88888.00 2024-01-23 01:30:20.412 023 11156.53 418.34 52001.26 88888.00 2024-01-23 01:30:20.912 023 11156.55 418.35 52001.25 88888.00 2024-01-23 01:30:21.412 023 11156.59 418.34 52001.25 88888.00 2024-01-23 01:30:21.912 023 11156.60 418.29 52001.29 88888.00 2024-01-23 01:30:22.412 023 11156.57 418.26 52001.32 88888.00 2024-01-23 01:30:22.912 023 11156.58 418.19 52001.29 88888.00 2024-01-23 01:30:23.412 023 11156.57 418.21 52001.27 88888.00 2024-01-23 01:30:23.912 023 11156.57 418.29 52001.25 88888.00 2024-01-23 01:30:24.412 023 11156.65 418.32 52001.24 88888.00 2024-01-23 01:30:24.912 023 11156.63 418.32 52001.24 88888.00 2024-01-23 01:30:25.412 023 11156.61 418.28 52001.24 88888.00 2024-01-23 01:30:25.912 023 11156.63 418.28 52001.27 88888.00 2024-01-23 01:30:26.412 023 11156.63 418.26 52001.29 88888.00 2024-01-23 01:30:26.912 023 11156.60 418.24 52001.25 88888.00 2024-01-23 01:30:27.412 023 11156.57 418.26 52001.28 88888.00 2024-01-23 01:30:27.912 023 11156.59 418.28 52001.28 88888.00 2024-01-23 01:30:28.412 023 11156.58 418.26 52001.28 88888.00 2024-01-23 01:30:28.912 023 11156.64 418.26 52001.23 88888.00 2024-01-23 01:30:29.412 023 11156.67 418.28 52001.23 88888.00 2024-01-23 01:30:29.912 023 11156.67 418.20 52001.24 88888.00 2024-01-23 01:30:30.412 023 11156.66 418.22 52001.29 88888.00 2024-01-23 01:30:30.912 023 11156.65 418.22 52001.28 88888.00 2024-01-23 01:30:31.412 023 11156.67 418.25 52001.27 88888.00 2024-01-23 01:30:31.912 023 11156.69 418.22 52001.31 88888.00 2024-01-23 01:30:32.412 023 11156.68 418.22 52001.28 88888.00 2024-01-23 01:30:32.912 023 11156.65 418.25 52001.26 88888.00 2024-01-23 01:30:33.412 023 11156.61 418.24 52001.24 88888.00 2024-01-23 01:30:33.912 023 11156.66 418.21 52001.23 88888.00 2024-01-23 01:30:34.412 023 11156.72 418.23 52001.25 88888.00 2024-01-23 01:30:34.912 023 11156.68 418.15 52001.28 88888.00 2024-01-23 01:30:35.412 023 11156.68 418.16 52001.23 88888.00 2024-01-23 01:30:35.912 023 11156.72 418.23 52001.23 88888.00 2024-01-23 01:30:36.412 023 11156.70 418.20 52001.24 88888.00 2024-01-23 01:30:36.912 023 11156.69 418.22 52001.25 88888.00 2024-01-23 01:30:37.412 023 11156.69 418.22 52001.26 88888.00 2024-01-23 01:30:37.912 023 11156.70 418.22 52001.23 88888.00 2024-01-23 01:30:38.412 023 11156.66 418.23 52001.22 88888.00 2024-01-23 01:30:38.912 023 11156.69 418.21 52001.23 88888.00 2024-01-23 01:30:39.412 023 11156.69 418.21 52001.23 88888.00 2024-01-23 01:30:39.912 023 11156.70 418.20 52001.19 88888.00 2024-01-23 01:30:40.412 023 11156.72 418.21 52001.23 88888.00 2024-01-23 01:30:40.912 023 11156.72 418.23 52001.25 88888.00 2024-01-23 01:30:41.412 023 11156.73 418.24 52001.28 88888.00 2024-01-23 01:30:41.912 023 11156.73 418.26 52001.22 88888.00 2024-01-23 01:30:42.412 023 11156.70 418.24 52001.22 88888.00 2024-01-23 01:30:42.912 023 11156.65 418.24 52001.24 88888.00 2024-01-23 01:30:43.412 023 11156.69 418.24 52001.22 88888.00 2024-01-23 01:30:43.912 023 11156.74 418.23 52001.19 88888.00 2024-01-23 01:30:44.412 023 11156.77 418.21 52001.17 88888.00 2024-01-23 01:30:44.912 023 11156.79 418.16 52001.19 88888.00 2024-01-23 01:30:45.912 023 11156.77 418.24 52001.23 88888.00 2024-01-23 01:30:46.412 023 11156.77 418.21 52001.24 88888.00 2024-01-23 01:30:46.912 023 11156.75 418.21 52001.20 88888.00 2024-01-23 01:30:47.412 023 11156.74 418.25 52001.22 88888.00 2024-01-23 01:30:47.912 023 11156.77 418.26 52001.22 88888.00 2024-01-23 01:30:48.412 023 11156.76 418.24 52001.20 88888.00 2024-01-23 01:30:48.912 023 11156.74 418.24 52001.23 88888.00 2024-01-23 01:30:49.412 023 11156.72 418.22 52001.22 88888.00 2024-01-23 01:30:49.912 023 11156.70 418.15 52001.18 88888.00 2024-01-23 01:30:50.412 023 11156.70 418.15 52001.19 88888.00 2024-01-23 01:30:50.912 023 11156.77 418.15 52001.18 88888.00 2024-01-23 01:30:51.412 023 11156.76 418.15 52001.22 88888.00 2024-01-23 01:30:51.912 023 11156.75 418.14 52001.23 88888.00 2024-01-23 01:30:52.412 023 11156.77 418.15 52001.20 88888.00 2024-01-23 01:30:52.912 023 11156.78 418.18 52001.20 88888.00 2024-01-23 01:30:53.412 023 11156.76 418.15 52001.24 88888.00 2024-01-23 01:30:53.912 023 11156.79 418.20 52001.25 88888.00 2024-01-23 01:30:54.412 023 11156.82 418.21 52001.24 88888.00 2024-01-23 01:30:54.912 023 11156.83 418.20 52001.23 88888.00 2024-01-23 01:30:55.913 023 11156.82 418.25 52001.17 88888.00 2024-01-23 01:30:56.413 023 11156.86 418.29 52001.22 88888.00 2024-01-23 01:30:56.913 023 11156.84 418.30 52001.24 88888.00 2024-01-23 01:30:57.413 023 11156.85 418.30 52001.22 88888.00 2024-01-23 01:30:57.913 023 11156.85 418.30 52001.23 88888.00 2024-01-23 01:30:58.413 023 11156.83 418.32 52001.20 88888.00 2024-01-23 01:30:58.913 023 11156.83 418.30 52001.18 88888.00 2024-01-23 01:30:59.413 023 11156.86 418.31 52001.15 88888.00 2024-01-23 01:30:59.913 023 11156.94 418.39 52001.17 88888.00 2024-01-23 01:31:00.413 023 11156.96 418.42 52001.18 88888.00 2024-01-23 01:31:00.913 023 11156.98 418.42 52001.18 88888.00 2024-01-23 01:31:01.413 023 11157.04 418.40 52001.23 88888.00 2024-01-23 01:31:01.913 023 11157.03 418.42 52001.20 88888.00 2024-01-23 01:31:02.413 023 11157.03 418.35 52001.18 88888.00 2024-01-23 01:31:02.913 023 11157.00 418.38 52001.18 88888.00 2024-01-23 01:31:03.413 023 11156.96 418.42 52001.20 88888.00 2024-01-23 01:31:03.913 023 11156.93 418.42 52001.24 88888.00 2024-01-23 01:31:04.413 023 11156.90 418.39 52001.26 88888.00 2024-01-23 01:31:04.913 023 11156.83 418.35 52001.26 88888.00 2024-01-23 01:31:05.914 023 11156.82 418.32 52001.20 88888.00 2024-01-23 01:31:06.414 023 11156.83 418.35 52001.20 88888.00 2024-01-23 01:31:06.914 023 11156.84 418.37 52001.23 88888.00 2024-01-23 01:31:07.414 023 11156.81 418.37 52001.19 88888.00 2024-01-23 01:31:07.914 023 11156.86 418.33 52001.18 88888.00 2024-01-23 01:31:08.414 023 11156.87 418.35 52001.19 88888.00 2024-01-23 01:31:08.914 023 11156.91 418.40 52001.20 88888.00 2024-01-23 01:31:09.414 023 11156.94 418.43 52001.23 88888.00 2024-01-23 01:31:09.914 023 11156.95 418.45 52001.20 88888.00 2024-01-23 01:31:10.414 023 11157.00 418.47 52001.24 88888.00 2024-01-23 01:31:10.913 023 11157.01 418.47 52001.26 88888.00 2024-01-23 01:31:11.413 023 11156.98 418.51 52001.23 88888.00 2024-01-23 01:31:11.913 023 11156.94 418.50 52001.22 88888.00 2024-01-23 01:31:12.413 023 11156.92 418.43 52001.19 88888.00 2024-01-23 01:31:12.913 023 11156.88 418.37 52001.20 88888.00 2024-01-23 01:31:13.413 023 11156.87 418.39 52001.26 88888.00 2024-01-23 01:31:13.913 023 11156.85 418.40 52001.27 88888.00 2024-01-23 01:31:14.413 023 11156.86 418.42 52001.29 88888.00 2024-01-23 01:31:14.913 023 11156.84 418.45 52001.31 88888.00 2024-01-23 01:31:15.913 023 11156.84 418.51 52001.27 88888.00 2024-01-23 01:31:16.413 023 11156.87 418.50 52001.27 88888.00 2024-01-23 01:31:16.913 023 11156.93 418.49 52001.26 88888.00 2024-01-23 01:31:17.413 023 11156.98 418.51 52001.25 88888.00 2024-01-23 01:31:17.913 023 11157.03 418.59 52001.23 88888.00 2024-01-23 01:31:18.413 023 11157.11 418.57 52001.22 88888.00 2024-01-23 01:31:18.913 023 11157.04 418.58 52001.23 88888.00 2024-01-23 01:31:19.413 023 11156.98 418.55 52001.19 88888.00 2024-01-23 01:31:19.913 023 11156.93 418.59 52001.19 88888.00 2024-01-23 01:31:20.413 023 11156.90 418.61 52001.18 88888.00 2024-01-23 01:31:20.913 023 11156.84 418.66 52001.19 88888.00 2024-01-23 01:31:21.413 023 11156.81 418.59 52001.17 88888.00 2024-01-23 01:31:21.913 023 11156.81 418.63 52001.18 88888.00 2024-01-23 01:31:22.413 023 11156.85 418.61 52001.20 88888.00 2024-01-23 01:31:22.913 023 11156.88 418.67 52001.20 88888.00 2024-01-23 01:31:23.413 023 11156.93 418.78 52001.20 88888.00 2024-01-23 01:31:23.913 023 11157.01 418.78 52001.16 88888.00 2024-01-23 01:31:24.413 023 11156.93 418.72 52001.18 88888.00 2024-01-23 01:31:24.913 023 11156.91 418.77 52001.20 88888.00 2024-01-23 01:31:25.413 023 11156.87 418.78 52001.23 88888.00 2024-01-23 01:31:25.913 023 11156.78 418.72 52001.20 88888.00 2024-01-23 01:31:26.413 023 11156.78 418.72 52001.22 88888.00 2024-01-23 01:31:26.913 023 11156.81 418.72 52001.23 88888.00 2024-01-23 01:31:27.413 023 11156.79 418.72 52001.24 88888.00 2024-01-23 01:31:27.913 023 11156.83 418.74 52001.26 88888.00 2024-01-23 01:31:28.413 023 11156.93 418.81 52001.28 88888.00 2024-01-23 01:31:28.913 023 11157.01 418.84 52001.28 88888.00 2024-01-23 01:31:29.413 023 11157.00 418.80 52001.25 88888.00 2024-01-23 01:31:29.913 023 11156.92 418.72 52001.23 88888.00 2024-01-23 01:31:30.413 023 11156.84 418.74 52001.23 88888.00 2024-01-23 01:31:30.913 023 11156.76 418.73 52001.23 88888.00 2024-01-23 01:31:31.413 023 11156.73 418.74 52001.24 88888.00 2024-01-23 01:31:31.913 023 11156.70 418.80 52001.27 88888.00 2024-01-23 01:31:32.413 023 11156.73 418.81 52001.26 88888.00 2024-01-23 01:31:32.913 023 11156.82 418.81 52001.24 88888.00 2024-01-23 01:31:33.913 023 11156.92 418.88 52001.27 88888.00 2024-01-23 01:31:34.413 023 11156.87 418.86 52001.28 88888.00 2024-01-23 01:31:34.913 023 11156.85 418.87 52001.31 88888.00 2024-01-23 01:31:35.413 023 11156.79 418.78 52001.27 88888.00 2024-01-23 01:31:35.913 023 11156.73 418.70 52001.23 88888.00 2024-01-23 01:31:36.413 023 11156.68 418.77 52001.20 88888.00 2024-01-23 01:31:36.913 023 11156.63 418.83 52001.27 88888.00 2024-01-23 01:31:37.413 023 11156.64 418.81 52001.28 88888.00 2024-01-23 01:31:37.913 023 11156.69 418.77 52001.29 88888.00 2024-01-23 01:31:38.413 023 11156.76 418.83 52001.29 88888.00 2024-01-23 01:31:38.914 023 11156.84 418.87 52001.27 88888.00 2024-01-23 01:31:39.414 023 11156.88 418.88 52001.31 88888.00 2024-01-23 01:31:39.914 023 11156.90 418.88 52001.28 88888.00 2024-01-23 01:31:40.414 023 11156.85 418.88 52001.29 88888.00 2024-01-23 01:31:40.914 023 11156.78 418.87 52001.29 88888.00 2024-01-23 01:31:41.414 023 11156.68 418.86 52001.28 88888.00 2024-01-23 01:31:41.914 023 11156.66 418.87 52001.31 88888.00 2024-01-23 01:31:42.414 023 11156.69 418.88 52001.27 88888.00 2024-01-23 01:31:42.914 023 11156.72 418.86 52001.25 88888.00 2024-01-23 01:31:43.414 023 11156.81 418.90 52001.26 88888.00 2024-01-23 01:31:43.913 023 11156.86 418.96 52001.28 88888.00 2024-01-23 01:31:44.413 023 11156.88 418.97 52001.29 88888.00 2024-01-23 01:31:44.913 023 11156.84 418.96 52001.27 88888.00 2024-01-23 01:31:45.413 023 11156.77 418.90 52001.25 88888.00 2024-01-23 01:31:45.913 023 11156.72 418.84 52001.26 88888.00 2024-01-23 01:31:46.413 023 11156.66 418.88 52001.31 88888.00 2024-01-23 01:31:46.913 023 11156.55 418.96 52001.31 88888.00 2024-01-23 01:31:47.413 023 11156.57 418.95 52001.32 88888.00 2024-01-23 01:31:47.913 023 11156.61 418.96 52001.27 88888.00 2024-01-23 01:31:48.413 023 11156.69 418.99 52001.28 88888.00 2024-01-23 01:31:48.913 023 11156.76 419.03 52001.27 88888.00 2024-01-23 01:31:49.413 023 11156.84 419.02 52001.28 88888.00 2024-01-23 01:31:49.913 023 11156.76 418.96 52001.25 88888.00 2024-01-23 01:31:50.413 023 11156.66 418.92 52001.24 88888.00 2024-01-23 01:31:50.913 023 11156.63 418.92 52001.24 88888.00 2024-01-23 01:31:51.413 023 11156.59 418.95 52001.24 88888.00 2024-01-23 01:31:51.913 023 11156.57 418.97 52001.27 88888.00 2024-01-23 01:31:52.413 023 11156.55 418.98 52001.31 88888.00 2024-01-23 01:31:52.913 023 11156.56 418.92 52001.29 88888.00 2024-01-23 01:31:53.913 023 11156.66 419.02 52001.26 88888.00 2024-01-23 01:31:54.413 023 11156.69 419.08 52001.29 88888.00 2024-01-23 01:31:54.913 023 11156.74 419.03 52001.29 88888.00 2024-01-23 01:31:55.413 023 11156.66 419.05 52001.31 88888.00 2024-01-23 01:31:55.913 023 11156.59 419.02 52001.31 88888.00 2024-01-23 01:31:56.413 023 11156.53 418.99 52001.31 88888.00 2024-01-23 01:31:56.913 023 11156.48 419.02 52001.29 88888.00 2024-01-23 01:31:57.413 023 11156.47 419.09 52001.28 88888.00 2024-01-23 01:31:57.913 023 11156.50 419.03 52001.28 88888.00 2024-01-23 01:31:58.413 023 11156.57 419.10 52001.24 88888.00 2024-01-23 01:31:58.914 023 11156.64 419.08 52001.26 88888.00 2024-01-23 01:31:59.414 023 11156.67 419.06 52001.27 88888.00 2024-01-23 01:31:59.914 023 11156.68 419.02 52001.27 88888.00 2024-01-23 01:32:00.414 023 11156.66 419.02 52001.24 88888.00 2024-01-23 01:32:00.914 023 11156.63 419.01 52001.26 88888.00 2024-01-23 01:32:01.414 023 11156.57 418.98 52001.28 88888.00 2024-01-23 01:32:01.914 023 11156.52 418.97 52001.27 88888.00 2024-01-23 01:32:02.414 023 11156.53 418.99 52001.28 88888.00 2024-01-23 01:32:02.914 023 11156.53 419.01 52001.26 88888.00 2024-01-23 01:32:03.913 023 11156.56 419.06 52001.27 88888.00 2024-01-23 01:32:04.413 023 11156.74 419.03 52001.26 88888.00 2024-01-23 01:32:04.913 023 11156.74 419.09 52001.26 88888.00 2024-01-23 01:32:05.413 023 11156.67 419.11 52001.28 88888.00 2024-01-23 01:32:05.913 023 11156.57 419.00 52001.32 88888.00 2024-01-23 01:32:06.413 023 11156.51 419.01 52001.28 88888.00 2024-01-23 01:32:06.913 023 11156.53 419.05 52001.25 88888.00 2024-01-23 01:32:07.413 023 11156.49 419.02 52001.25 88888.00 2024-01-23 01:32:07.913 023 11156.49 419.07 52001.26 88888.00 2024-01-23 01:32:08.413 023 11156.59 419.09 52001.23 88888.00 2024-01-23 01:32:08.913 023 11156.69 419.18 52001.19 88888.00 2024-01-23 01:32:09.413 023 11156.74 419.22 52001.23 88888.00 2024-01-23 01:32:09.913 023 11156.70 419.16 52001.23 88888.00 2024-01-23 01:32:10.413 023 11156.57 419.10 52001.23 88888.00 2024-01-23 01:32:10.913 023 11156.52 419.09 52001.23 88888.00 2024-01-23 01:32:11.413 023 11156.53 419.06 52001.25 88888.00 2024-01-23 01:32:11.913 023 11156.52 419.06 52001.25 88888.00 2024-01-23 01:32:12.413 023 11156.52 419.05 52001.17 88888.00 2024-01-23 01:32:12.913 023 11156.56 419.08 52001.18 88888.00 2024-01-23 01:32:13.913 023 11156.70 419.18 52001.22 88888.00 2024-01-23 01:32:14.413 023 11156.67 419.19 52001.24 88888.00 2024-01-23 01:32:14.913 023 11156.64 419.11 52001.24 88888.00 2024-01-23 01:32:15.413 023 11156.60 419.03 52001.24 88888.00 2024-01-23 01:32:15.913 023 11156.52 418.99 52001.23 88888.00 2024-01-23 01:32:16.413 023 11156.55 418.99 52001.24 88888.00 2024-01-23 01:32:16.913 023 11156.61 419.02 52001.25 88888.00 2024-01-23 01:32:17.413 023 11156.65 419.12 52001.23 88888.00 2024-01-23 01:32:17.913 023 11156.74 419.12 52001.23 88888.00 2024-01-23 01:32:18.413 023 11156.74 419.10 52001.25 88888.00 2024-01-23 01:32:18.913 023 11156.69 419.12 52001.26 88888.00 2024-01-23 01:32:19.413 023 11156.66 419.03 52001.28 88888.00 2024-01-23 01:32:19.913 023 11156.59 419.01 52001.27 88888.00 2024-01-23 01:32:20.413 023 11156.56 419.02 52001.28 88888.00 2024-01-23 01:32:20.913 023 11156.55 418.99 52001.26 88888.00 2024-01-23 01:32:21.413 023 11156.58 419.00 52001.28 88888.00 2024-01-23 01:32:21.913 023 11156.63 419.07 52001.29 88888.00 2024-01-23 01:32:22.413 023 11156.70 419.11 52001.31 88888.00 2024-01-23 01:32:22.913 023 11156.70 419.13 52001.31 88888.00 2024-01-23 01:32:23.413 023 11156.74 419.08 52001.29 88888.00 2024-01-23 01:32:23.913 023 11156.72 419.03 52001.29 88888.00 2024-01-23 01:32:24.413 023 11156.65 419.06 52001.28 88888.00 2024-01-23 01:32:24.913 023 11156.58 419.05 52001.29 88888.00 2024-01-23 01:32:25.413 023 11156.55 419.05 52001.27 88888.00 2024-01-23 01:32:25.913 023 11156.59 419.08 52001.32 88888.00 2024-01-23 01:32:26.413 023 11156.72 419.09 52001.35 88888.00 2024-01-23 01:32:27.413 023 11156.79 419.10 52001.37 88888.00 2024-01-23 01:32:27.913 023 11156.74 419.11 52001.37 88888.00 2024-01-23 01:32:28.413 023 11156.65 419.07 52001.34 88888.00 2024-01-23 01:32:28.913 023 11156.61 419.07 52001.35 88888.00 2024-01-23 01:32:29.413 023 11156.63 419.13 52001.34 88888.00 2024-01-23 01:32:29.913 023 11156.63 419.07 52001.35 88888.00 2024-01-23 01:32:30.413 023 11156.66 419.11 52001.34 88888.00 2024-01-23 01:32:30.913 023 11156.72 419.12 52001.32 88888.00 2024-01-23 01:32:31.413 023 11156.78 419.11 52001.33 88888.00 2024-01-23 01:32:31.913 023 11156.82 419.10 52001.31 88888.00 2024-01-23 01:32:32.413 023 11156.79 419.07 52001.29 88888.00 2024-01-23 01:32:32.913 023 11156.70 419.00 52001.31 88888.00 2024-01-23 01:32:33.413 023 11156.69 418.99 52001.32 88888.00 2024-01-23 01:32:33.913 023 11156.70 419.02 52001.29 88888.00 2024-01-23 01:32:34.413 023 11156.74 419.06 52001.29 88888.00 2024-01-23 01:32:34.913 023 11156.88 419.08 52001.26 88888.00 2024-01-23 01:32:35.413 023 11156.98 419.09 52001.23 88888.00 2024-01-23 01:32:35.913 023 11156.93 419.06 52001.24 88888.00 2024-01-23 01:32:36.413 023 11156.83 419.01 52001.26 88888.00 2024-01-23 01:32:36.913 023 11156.70 419.01 52001.26 88888.00 2024-01-23 01:32:37.414 023 11156.68 419.09 52001.31 88888.00 2024-01-23 01:32:37.914 023 11156.73 419.12 52001.32 88888.00 2024-01-23 01:32:38.414 023 11156.76 419.11 52001.32 88888.00 2024-01-23 01:32:38.914 023 11156.82 419.13 52001.31 88888.00 2024-01-23 01:32:39.414 023 11156.90 419.08 52001.28 88888.00 2024-01-23 01:32:39.914 023 11156.87 419.05 52001.26 88888.00 2024-01-23 01:32:40.414 023 11156.77 419.05 52001.26 88888.00 2024-01-23 01:32:40.914 023 11156.69 419.06 52001.28 88888.00 2024-01-23 01:32:41.414 023 11156.74 419.07 52001.28 88888.00 2024-01-23 01:32:41.914 023 11156.77 419.17 52001.28 88888.00 2024-01-23 01:32:42.413 023 11156.87 419.22 52001.27 88888.00 2024-01-23 01:32:42.913 023 11156.90 419.17 52001.31 88888.00 2024-01-23 01:32:43.413 023 11156.90 419.12 52001.32 88888.00 2024-01-23 01:32:43.913 023 11156.82 419.13 52001.32 88888.00 2024-01-23 01:32:44.413 023 11156.74 419.06 52001.34 88888.00 2024-01-23 01:32:44.913 023 11156.70 419.05 52001.32 88888.00 2024-01-23 01:32:45.413 023 11156.82 419.08 52001.28 88888.00 2024-01-23 01:32:45.913 023 11156.91 419.16 52001.29 88888.00 2024-01-23 01:32:46.413 023 11156.98 419.20 52001.28 88888.00 2024-01-23 01:32:46.913 023 11156.93 419.11 52001.31 88888.00 2024-01-23 01:32:47.413 023 11156.79 419.07 52001.32 88888.00 2024-01-23 01:32:47.913 023 11156.72 419.01 52001.31 88888.00 2024-01-23 01:32:48.413 023 11156.67 419.00 52001.25 88888.00 2024-01-23 01:32:48.913 023 11156.72 419.08 52001.31 88888.00 2024-01-23 01:32:49.413 023 11156.84 419.10 52001.32 88888.00 2024-01-23 01:32:49.913 023 11156.87 419.11 52001.24 88888.00 2024-01-23 01:32:50.413 023 11156.88 419.13 52001.24 88888.00 2024-01-23 01:32:50.913 023 11156.81 419.06 52001.20 88888.00 2024-01-23 01:32:51.413 023 11156.73 419.02 52001.19 88888.00 2024-01-23 01:32:51.913 023 11156.70 419.05 52001.23 88888.00 2024-01-23 01:32:52.413 023 11156.72 419.03 52001.23 88888.00 2024-01-23 01:32:52.913 023 11156.78 419.09 52001.22 88888.00 2024-01-23 01:32:53.413 023 11156.87 419.11 52001.23 88888.00 2024-01-23 01:32:53.913 023 11156.93 419.12 52001.23 88888.00 2024-01-23 01:32:54.413 023 11156.90 419.08 52001.24 88888.00 2024-01-23 01:32:54.913 023 11156.77 419.00 52001.24 88888.00 2024-01-23 01:32:55.413 023 11156.74 419.06 52001.28 88888.00 2024-01-23 01:32:55.913 023 11156.73 419.09 52001.27 88888.00 2024-01-23 01:32:56.413 023 11156.72 419.15 52001.23 88888.00 2024-01-23 01:32:56.913 023 11156.82 419.21 52001.20 88888.00 2024-01-23 01:32:57.413 023 11156.87 419.22 52001.19 88888.00 2024-01-23 01:32:57.913 023 11156.84 419.16 52001.20 88888.00 2024-01-23 01:32:58.413 023 11156.74 419.06 52001.26 88888.00 2024-01-23 01:32:58.913 023 11156.66 419.06 52001.28 88888.00 2024-01-23 01:32:59.413 023 11156.63 419.08 52001.25 88888.00 2024-01-23 01:32:59.913 023 11156.69 419.12 52001.23 88888.00 2024-01-23 01:33:00.413 023 11156.77 419.17 52001.23 88888.00 2024-01-23 01:33:00.913 023 11156.77 419.19 52001.25 88888.00 2024-01-23 01:33:01.413 023 11156.77 419.17 52001.28 88888.00 2024-01-23 01:33:01.913 023 11156.73 419.10 52001.29 88888.00 2024-01-23 01:33:02.413 023 11156.66 419.01 52001.25 88888.00 2024-01-23 01:33:02.913 023 11156.61 419.01 52001.24 88888.00 2024-01-23 01:33:03.413 023 11156.56 419.09 52001.26 88888.00 2024-01-23 01:33:03.913 023 11156.57 419.12 52001.27 88888.00 2024-01-23 01:33:04.413 023 11156.67 419.10 52001.27 88888.00 2024-01-23 01:33:04.913 023 11156.72 419.12 52001.20 88888.00 2024-01-23 01:33:05.413 023 11156.75 419.12 52001.22 88888.00 2024-01-23 01:33:05.913 023 11156.70 419.12 52001.22 88888.00 2024-01-23 01:33:06.413 023 11156.66 419.10 52001.22 88888.00 2024-01-23 01:33:06.913 023 11156.55 419.06 52001.18 88888.00 2024-01-23 01:33:07.414 023 11156.48 419.06 52001.17 88888.00 2024-01-23 01:33:07.914 023 11156.46 419.02 52001.24 88888.00 2024-01-23 01:33:08.414 023 11156.48 419.05 52001.27 88888.00 2024-01-23 01:33:08.914 023 11156.52 419.13 52001.29 88888.00 2024-01-23 01:33:09.414 023 11156.64 419.19 52001.29 88888.00 2024-01-23 01:33:09.914 023 11156.69 419.15 52001.24 88888.00 2024-01-23 01:33:10.414 023 11156.74 419.16 52001.22 88888.00 2024-01-23 01:33:10.914 023 11156.67 419.20 52001.23 88888.00 2024-01-23 01:33:11.414 023 11156.53 419.07 52001.26 88888.00 2024-01-23 01:33:11.914 023 11156.42 419.08 52001.26 88888.00 2024-01-23 01:33:12.413 023 11156.34 419.15 52001.25 88888.00 2024-01-23 01:33:12.913 023 11156.38 419.10 52001.24 88888.00 2024-01-23 01:33:13.405 023 11156.40 419.09 52001.23 88888.00 2024-01-23 01:33:13.905 023 11156.46 419.18 52001.20 88888.00 2024-01-23 01:33:14.405 023 11156.53 419.22 52001.18 88888.00 2024-01-23 01:33:14.905 023 11156.58 419.19 52001.20 88888.00 2024-01-23 01:33:15.405 023 11156.57 419.17 52001.23 88888.00 2024-01-23 01:33:15.905 023 11156.51 419.09 52001.17 88888.00 2024-01-23 01:33:16.405 023 11156.47 419.10 52001.17 88888.00 2024-01-23 01:33:16.905 023 11156.38 419.11 52001.17 88888.00 2024-01-23 01:33:17.405 023 11156.35 419.13 52001.19 88888.00 2024-01-23 01:33:17.905 023 11156.35 419.10 52001.20 88888.00 2024-01-23 01:33:18.404 023 11156.34 419.13 52001.17 88888.00 2024-01-23 01:33:18.904 023 11156.30 419.16 52001.17 88888.00 2024-01-23 01:33:19.404 023 11156.32 419.13 52001.17 88888.00 2024-01-23 01:33:19.904 023 11156.35 419.17 52001.18 88888.00 2024-01-23 01:33:20.404 023 11156.38 419.20 52001.19 88888.00 2024-01-23 01:33:20.904 023 11156.43 419.19 52001.23 88888.00 2024-01-23 01:33:21.404 023 11156.39 419.18 52001.26 88888.00 2024-01-23 01:33:21.904 023 11156.34 419.16 52001.28 88888.00 2024-01-23 01:33:22.404 023 11156.31 419.10 52001.23 88888.00 2024-01-23 01:33:22.904 023 11156.26 419.11 52001.23 88888.00 2024-01-23 01:33:23.404 023 11156.23 419.10 52001.23 88888.00 2024-01-23 01:33:23.904 023 11156.15 419.13 52001.24 88888.00 2024-01-23 01:33:24.404 023 11156.14 419.12 52001.23 88888.00 2024-01-23 01:33:24.904 023 11156.14 419.03 52001.23 88888.00 2024-01-23 01:33:25.404 023 11156.12 419.07 52001.24 88888.00 2024-01-23 01:33:25.904 023 11156.08 419.12 52001.27 88888.00 2024-01-23 01:33:26.404 023 11156.07 419.15 52001.25 88888.00 2024-01-23 01:33:26.904 023 11156.08 419.17 52001.23 88888.00 2024-01-23 01:33:27.404 023 11156.08 419.19 52001.22 88888.00 2024-01-23 01:33:27.904 023 11156.13 419.21 52001.19 88888.00 2024-01-23 01:33:28.404 023 11156.17 419.25 52001.19 88888.00 2024-01-23 01:33:28.904 023 11156.15 419.18 52001.24 88888.00 2024-01-23 01:33:29.404 023 11156.15 419.16 52001.25 88888.00 2024-01-23 01:33:29.904 023 11156.14 419.17 52001.24 88888.00 2024-01-23 01:33:30.404 023 11156.12 419.18 52001.26 88888.00 2024-01-23 01:33:30.904 023 11156.08 419.18 52001.25 88888.00 2024-01-23 01:33:31.404 023 11156.04 419.15 52001.24 88888.00 2024-01-23 01:33:31.904 023 11155.98 419.18 52001.27 88888.00 2024-01-23 01:33:32.404 023 11155.97 419.16 52001.24 88888.00 2024-01-23 01:33:32.904 023 11155.96 419.11 52001.24 88888.00 2024-01-23 01:33:33.404 023 11155.95 419.03 52001.26 88888.00 2024-01-23 01:33:33.904 023 11155.93 419.01 52001.26 88888.00 2024-01-23 01:33:34.404 023 11155.86 419.05 52001.22 88888.00 2024-01-23 01:33:34.904 023 11155.81 419.06 52001.19 88888.00 2024-01-23 01:33:35.404 023 11155.79 419.08 52001.17 88888.00 2024-01-23 01:33:35.904 023 11155.82 419.08 52001.20 88888.00 2024-01-23 01:33:36.404 023 11155.86 419.03 52001.22 88888.00 2024-01-23 01:33:36.904 023 11155.82 419.03 52001.18 88888.00 2024-01-23 01:33:37.404 023 11155.79 419.07 52001.18 88888.00 2024-01-23 01:33:37.904 023 11155.82 419.08 52001.17 88888.00 2024-01-23 01:33:38.404 023 11155.81 419.12 52001.19 88888.00 2024-01-23 01:33:38.904 023 11155.78 419.08 52001.18 88888.00 2024-01-23 01:33:39.404 023 11155.82 419.06 52001.18 88888.00 2024-01-23 01:33:39.904 023 11155.80 419.09 52001.19 88888.00 2024-01-23 01:33:40.404 023 11155.78 419.07 52001.15 88888.00 2024-01-23 01:33:40.904 023 11155.76 419.09 52001.17 88888.00 2024-01-23 01:33:41.404 023 11155.76 419.06 52001.18 88888.00 2024-01-23 01:33:41.904 023 11155.76 419.10 52001.19 88888.00 2024-01-23 01:33:42.404 023 11155.73 419.05 52001.19 88888.00 2024-01-23 01:33:42.904 023 11155.74 419.11 52001.19 88888.00 2024-01-23 01:33:43.404 023 11155.72 419.11 52001.19 88888.00 2024-01-23 01:33:43.904 023 11155.71 419.09 52001.18 88888.00 2024-01-23 01:33:44.404 023 11155.70 419.07 52001.16 88888.00 2024-01-23 01:33:44.904 023 11155.72 419.07 52001.14 88888.00 2024-01-23 01:33:45.404 023 11155.72 419.06 52001.11 88888.00 2024-01-23 01:33:45.904 023 11155.76 419.11 52001.11 88888.00 2024-01-23 01:33:46.404 023 11155.74 419.12 52001.13 88888.00 2024-01-23 01:33:46.904 023 11155.72 419.13 52001.11 88888.00 2024-01-23 01:33:47.404 023 11155.71 419.12 52001.10 88888.00 2024-01-23 01:33:47.904 023 11155.68 419.05 52001.09 88888.00 2024-01-23 01:33:48.404 023 11155.74 419.09 52001.09 88888.00 2024-01-23 01:33:48.904 023 11155.72 419.11 52001.10 88888.00 2024-01-23 01:33:49.404 023 11155.69 419.09 52001.13 88888.00 2024-01-23 01:33:49.904 023 11155.68 419.15 52001.17 88888.00 2024-01-23 01:33:50.404 023 11155.68 419.19 52001.18 88888.00 2024-01-23 01:33:50.904 023 11155.69 419.16 52001.15 88888.00 2024-01-23 01:33:51.404 023 11155.68 419.13 52001.18 88888.00 2024-01-23 01:33:51.904 023 11155.67 419.11 52001.18 88888.00 2024-01-23 01:33:52.404 023 11155.68 419.16 52001.20 88888.00 2024-01-23 01:33:52.904 023 11155.69 419.15 52001.17 88888.00 2024-01-23 01:33:53.404 023 11155.67 419.15 52001.17 88888.00 2024-01-23 01:33:53.904 023 11155.67 419.08 52001.17 88888.00 2024-01-23 01:33:54.404 023 11155.64 419.15 52001.16 88888.00 2024-01-23 01:33:54.904 023 11155.65 419.20 52001.18 88888.00 2024-01-23 01:33:55.404 023 11155.62 419.18 52001.18 88888.00 2024-01-23 01:33:55.904 023 11155.61 419.13 52001.22 88888.00 2024-01-23 01:33:56.404 023 11155.64 419.12 52001.23 88888.00 2024-01-23 01:33:56.904 023 11155.63 419.17 52001.17 88888.00 2024-01-23 01:33:57.404 023 11155.63 419.16 52001.15 88888.00 2024-01-23 01:33:57.904 023 11155.62 419.18 52001.16 88888.00 2024-01-23 01:33:58.404 023 11155.62 419.19 52001.17 88888.00 2024-01-23 01:33:58.904 023 11155.63 419.21 52001.16 88888.00 2024-01-23 01:33:59.404 023 11155.61 419.27 52001.15 88888.00 2024-01-23 01:33:59.904 023 11155.54 419.27 52001.18 88888.00 2024-01-23 01:34:00.404 023 11155.52 419.26 52001.20 88888.00 2024-01-23 01:34:00.904 023 11155.51 419.28 52001.18 88888.00 2024-01-23 01:34:01.404 023 11155.49 419.22 52001.19 88888.00 2024-01-23 01:34:01.904 023 11155.49 419.17 52001.20 88888.00 2024-01-23 01:34:02.404 023 11155.50 419.20 52001.17 88888.00 2024-01-23 01:34:02.904 023 11155.44 419.21 52001.11 88888.00 2024-01-23 01:34:03.404 023 11155.38 419.10 52001.14 88888.00 2024-01-23 01:34:03.904 023 11155.36 419.05 52001.13 88888.00 2024-01-23 01:34:04.404 023 11155.28 419.05 52001.14 88888.00 2024-01-23 01:34:04.904 023 11155.26 419.03 52001.16 88888.00 2024-01-23 01:34:05.404 023 11155.26 419.01 52001.15 88888.00 2024-01-23 01:34:05.904 023 11155.25 418.99 52001.14 88888.00 2024-01-23 01:34:06.404 023 11155.30 419.00 52001.14 88888.00 2024-01-23 01:34:06.904 023 11155.34 419.00 52001.14 88888.00 2024-01-23 01:34:07.404 023 11155.37 419.06 52001.17 88888.00 2024-01-23 01:34:07.904 023 11155.38 419.09 52001.19 88888.00 2024-01-23 01:34:08.904 023 11155.41 419.06 52001.14 88888.00 2024-01-23 01:34:09.404 023 11155.35 419.07 52001.16 88888.00 2024-01-23 01:34:09.904 023 11155.28 419.06 52001.14 88888.00 2024-01-23 01:34:10.404 023 11155.25 419.08 52001.14 88888.00 2024-01-23 01:34:10.904 023 11155.18 419.01 52001.17 88888.00 2024-01-23 01:34:11.404 023 11155.15 419.02 52001.17 88888.00 2024-01-23 01:34:11.904 023 11155.06 419.00 52001.16 88888.00 2024-01-23 01:34:12.404 023 11155.09 418.98 52001.18 88888.00 2024-01-23 01:34:12.904 023 11155.15 419.03 52001.15 88888.00 2024-01-23 01:34:13.404 023 11155.20 419.09 52001.14 88888.00 2024-01-23 01:34:13.904 023 11155.28 419.06 52001.13 88888.00 2024-01-23 01:34:14.404 023 11155.30 419.09 52001.10 88888.00 2024-01-23 01:34:14.904 023 11155.30 419.08 52001.13 88888.00 2024-01-23 01:34:15.404 023 11155.26 419.12 52001.13 88888.00 2024-01-23 01:34:15.904 023 11155.19 419.15 52001.11 88888.00 2024-01-23 01:34:16.404 023 11155.11 419.17 52001.09 88888.00 2024-01-23 01:34:16.904 023 11155.05 419.11 52001.09 88888.00 2024-01-23 01:34:17.404 023 11154.97 419.07 52001.10 88888.00 2024-01-23 01:34:17.904 023 11154.94 419.00 52001.14 88888.00 2024-01-23 01:34:18.904 023 11155.06 419.09 52001.13 88888.00 2024-01-23 01:34:19.404 023 11155.12 419.03 52001.13 88888.00 2024-01-23 01:34:19.904 023 11155.10 419.09 52001.14 88888.00 2024-01-23 01:34:20.404 023 11155.08 419.15 52001.11 88888.00 2024-01-23 01:34:20.904 023 11155.05 419.17 52001.10 88888.00 2024-01-23 01:34:21.404 023 11154.99 419.13 52001.09 88888.00 2024-01-23 01:34:21.904 023 11154.90 419.05 52001.09 88888.00 2024-01-23 01:34:22.404 023 11154.82 418.96 52001.10 88888.00 2024-01-23 01:34:22.904 023 11154.88 419.01 52001.11 88888.00 2024-01-23 01:34:23.404 023 11154.94 419.05 52001.07 88888.00 2024-01-23 01:34:23.904 023 11154.95 419.07 52001.11 88888.00 2024-01-23 01:34:24.404 023 11154.95 419.03 52001.15 88888.00 2024-01-23 01:34:24.904 023 11154.93 419.03 52001.17 88888.00 2024-01-23 01:34:25.404 023 11154.89 419.05 52001.17 88888.00 2024-01-23 01:34:25.904 023 11154.79 419.02 52001.17 88888.00 2024-01-23 01:34:26.404 023 11154.77 419.00 52001.17 88888.00 2024-01-23 01:34:26.904 023 11154.83 419.01 52001.18 88888.00 2024-01-23 01:34:27.404 023 11154.90 419.06 52001.18 88888.00 2024-01-23 01:34:27.904 023 11154.94 419.11 52001.16 88888.00 2024-01-23 01:34:28.905 023 11154.85 419.11 52001.15 88888.00 2024-01-23 01:34:29.405 023 11154.75 419.09 52001.15 88888.00 2024-01-23 01:34:29.905 023 11154.67 419.08 52001.17 88888.00 2024-01-23 01:34:30.405 023 11154.73 419.09 52001.16 88888.00 2024-01-23 01:34:30.905 023 11154.79 419.13 52001.11 88888.00 2024-01-23 01:34:31.405 023 11154.86 419.18 52001.13 88888.00 2024-01-23 01:34:31.905 023 11154.88 419.20 52001.17 88888.00 2024-01-23 01:34:32.405 023 11154.81 419.13 52001.14 88888.00 2024-01-23 01:34:32.905 023 11154.76 419.15 52001.11 88888.00 2024-01-23 01:34:33.405 023 11154.68 419.12 52001.13 88888.00 2024-01-23 01:34:33.905 023 11154.65 419.10 52001.15 88888.00 2024-01-23 01:34:34.405 023 11154.68 419.16 52001.14 88888.00 2024-01-23 01:34:34.905 023 11154.70 419.15 52001.15 88888.00 2024-01-23 01:34:35.405 023 11154.68 419.19 52001.17 88888.00 2024-01-23 01:34:35.905 023 11154.72 419.22 52001.17 88888.00 2024-01-23 01:34:36.405 023 11154.66 419.15 52001.15 88888.00 2024-01-23 01:34:36.905 023 11154.55 419.11 52001.11 88888.00 2024-01-23 01:34:37.405 023 11154.54 419.06 52001.09 88888.00 2024-01-23 01:34:37.905 023 11154.60 419.07 52001.08 88888.00 2024-01-23 01:34:38.405 023 11154.67 419.09 52001.10 88888.00 2024-01-23 01:34:38.904 023 11154.72 419.13 52001.14 88888.00 2024-01-23 01:34:39.404 023 11154.68 419.15 52001.14 88888.00 2024-01-23 01:34:39.904 023 11154.56 419.11 52001.14 88888.00 2024-01-23 01:34:40.404 023 11154.49 419.07 52001.13 88888.00 2024-01-23 01:34:40.904 023 11154.53 419.10 52001.08 88888.00 2024-01-23 01:34:41.404 023 11154.57 419.12 52001.07 88888.00 2024-01-23 01:34:41.904 023 11154.58 419.15 52001.10 88888.00 2024-01-23 01:34:42.404 023 11154.49 419.13 52001.05 88888.00 2024-01-23 01:34:42.904 023 11154.39 419.09 52001.09 88888.00 2024-01-23 01:34:43.404 023 11154.33 419.06 52001.09 88888.00 2024-01-23 01:34:43.904 023 11154.40 419.07 52001.09 88888.00 2024-01-23 01:34:44.404 023 11154.48 419.11 52001.08 88888.00 2024-01-23 01:34:44.904 023 11154.50 419.16 52001.08 88888.00 2024-01-23 01:34:45.404 023 11154.41 419.16 52001.08 88888.00 2024-01-23 01:34:45.904 023 11154.29 419.07 52001.08 88888.00 2024-01-23 01:34:46.905 023 11154.45 419.11 52001.09 88888.00 2024-01-23 01:34:47.405 023 11154.47 419.16 52001.13 88888.00 2024-01-23 01:34:47.905 023 11154.41 419.16 52001.10 88888.00 2024-01-23 01:34:48.405 023 11154.30 419.13 52001.09 88888.00 2024-01-23 01:34:48.905 023 11154.26 419.06 52001.07 88888.00 2024-01-23 01:34:49.405 023 11154.36 419.08 52001.06 88888.00 2024-01-23 01:34:49.905 023 11154.44 419.12 52001.05 88888.00 2024-01-23 01:34:50.405 023 11154.37 419.16 52001.05 88888.00 2024-01-23 01:34:50.905 023 11154.24 419.10 52001.09 88888.00 2024-01-23 01:34:51.405 023 11154.19 419.09 52001.11 88888.00 2024-01-23 01:34:51.904 023 11154.26 419.11 52001.13 88888.00 2024-01-23 01:34:52.404 023 11154.36 419.11 52001.11 88888.00 2024-01-23 01:34:52.904 023 11154.32 419.17 52001.11 88888.00 2024-01-23 01:34:53.404 023 11154.18 419.17 52001.09 88888.00 2024-01-23 01:34:53.904 023 11154.11 419.13 52001.13 88888.00 2024-01-23 01:34:54.404 023 11154.20 419.11 52001.10 88888.00 2024-01-23 01:34:54.904 023 11154.27 419.18 52001.07 88888.00 2024-01-23 01:34:55.404 023 11154.20 419.15 52001.11 88888.00 2024-01-23 01:34:55.904 023 11154.13 419.03 52001.10 88888.00 2024-01-23 01:34:56.904 023 11154.23 419.07 52001.08 88888.00 2024-01-23 01:34:57.404 023 11154.28 419.06 52001.09 88888.00 2024-01-23 01:34:57.904 023 11154.14 419.11 52001.07 88888.00 2024-01-23 01:34:58.404 023 11154.12 419.03 52001.05 88888.00 2024-01-23 01:34:58.904 023 11154.15 419.05 52001.04 88888.00 2024-01-23 01:34:59.404 023 11154.28 419.12 52001.01 88888.00 2024-01-23 01:34:59.904 023 11154.22 419.11 52001.00 88888.00 2024-01-23 01:35:00.404 023 11154.12 419.12 52000.99 88888.00 2024-01-23 01:35:00.904 023 11154.10 419.12 52001.01 88888.00 2024-01-23 01:35:01.404 023 11154.16 419.15 52001.05 88888.00 2024-01-23 01:35:01.904 023 11154.22 419.21 52001.06 88888.00 2024-01-23 01:35:02.404 023 11154.11 419.19 52001.07 88888.00 2024-01-23 01:35:02.904 023 11154.03 419.13 52001.09 88888.00 2024-01-23 01:35:03.404 023 11154.10 419.10 52001.09 88888.00 2024-01-23 01:35:03.904 023 11154.22 419.11 52001.06 88888.00 2024-01-23 01:35:04.404 023 11154.19 419.16 52001.04 88888.00 2024-01-23 01:35:04.904 023 11154.05 419.08 52001.02 88888.00 2024-01-23 01:35:05.404 023 11154.01 419.03 52001.00 88888.00 2024-01-23 01:35:05.904 023 11154.14 419.09 52000.99 88888.00 2024-01-23 01:35:06.404 023 11154.22 419.11 52001.00 88888.00 2024-01-23 01:35:06.904 023 11154.12 419.05 52001.02 88888.00 2024-01-23 01:35:07.404 023 11154.05 419.05 52001.07 88888.00 2024-01-23 01:35:07.904 023 11154.12 419.10 52001.05 88888.00 2024-01-23 01:35:08.404 023 11154.19 419.13 52001.01 88888.00 2024-01-23 01:35:08.904 023 11154.13 419.15 52000.99 88888.00 2024-01-23 01:35:09.404 023 11154.01 419.06 52000.99 88888.00 2024-01-23 01:35:09.904 023 11154.02 419.03 52001.02 88888.00 2024-01-23 01:35:10.404 023 11154.14 419.16 52001.04 88888.00 2024-01-23 01:35:10.904 023 11154.18 419.21 52001.01 88888.00 2024-01-23 01:35:11.404 023 11154.09 419.17 52001.02 88888.00 2024-01-23 01:35:11.904 023 11154.02 419.09 52001.05 88888.00 2024-01-23 01:35:12.404 023 11154.07 419.10 52001.05 88888.00 2024-01-23 01:35:12.904 023 11154.10 419.10 52001.05 88888.00 2024-01-23 01:35:13.404 023 11154.03 419.08 52001.02 88888.00 2024-01-23 01:35:13.904 023 11153.97 419.07 52001.01 88888.00 2024-01-23 01:35:14.404 023 11154.04 419.13 52000.99 88888.00 2024-01-23 01:35:14.904 023 11154.13 419.22 52000.98 88888.00 2024-01-23 01:35:15.404 023 11154.03 419.20 52000.96 88888.00 2024-01-23 01:35:15.904 023 11153.94 419.15 52000.98 88888.00 2024-01-23 01:35:16.404 023 11153.96 419.12 52000.96 88888.00 2024-01-23 01:35:16.904 023 11154.03 419.13 52000.95 88888.00 2024-01-23 01:35:17.404 023 11154.02 419.20 52000.95 88888.00 2024-01-23 01:35:17.904 023 11153.94 419.13 52000.97 88888.00 2024-01-23 01:35:18.404 023 11153.93 419.11 52000.97 88888.00 2024-01-23 01:35:18.904 023 11154.02 419.15 52000.99 88888.00 2024-01-23 01:35:19.404 023 11154.05 419.18 52000.98 88888.00 2024-01-23 01:35:20.404 023 11153.89 419.13 52000.97 88888.00 2024-01-23 01:35:20.904 023 11153.95 419.15 52001.00 88888.00 2024-01-23 01:35:21.404 023 11153.98 419.20 52001.01 88888.00 2024-01-23 01:35:21.904 023 11153.94 419.18 52001.04 88888.00 2024-01-23 01:35:22.404 023 11153.89 419.10 52001.05 88888.00 2024-01-23 01:35:22.904 023 11154.01 419.15 52001.02 88888.00 2024-01-23 01:35:23.404 023 11154.02 419.21 52001.05 88888.00 2024-01-23 01:35:23.904 023 11153.95 419.20 52001.05 88888.00 2024-01-23 01:35:24.404 023 11153.87 419.15 52001.07 88888.00 2024-01-23 01:35:24.904 023 11153.94 419.12 52001.07 88888.00 2024-01-23 01:35:25.405 023 11154.00 419.15 52001.05 88888.00 2024-01-23 01:35:25.905 023 11153.98 419.18 52001.05 88888.00 2024-01-23 01:35:26.405 023 11153.84 419.13 52001.06 88888.00 2024-01-23 01:35:26.905 023 11153.89 419.08 52001.02 88888.00 2024-01-23 01:35:27.405 023 11153.96 419.15 52001.01 88888.00 2024-01-23 01:35:27.905 023 11154.00 419.21 52000.99 88888.00 2024-01-23 01:35:28.405 023 11153.91 419.13 52001.04 88888.00 2024-01-23 01:35:28.905 023 11153.85 419.10 52001.08 88888.00 2024-01-23 01:35:29.405 023 11153.95 419.16 52001.05 88888.00 2024-01-23 01:35:29.905 023 11153.95 419.18 52001.01 88888.00 2024-01-23 01:35:30.404 023 11153.86 419.09 52001.01 88888.00 2024-01-23 01:35:30.904 023 11153.93 419.06 52001.00 88888.00 2024-01-23 01:35:31.404 023 11153.97 419.16 52001.04 88888.00 2024-01-23 01:35:31.904 023 11153.96 419.18 52001.05 88888.00 2024-01-23 01:35:32.404 023 11153.87 419.15 52001.04 88888.00 2024-01-23 01:35:32.904 023 11153.84 419.17 52001.06 88888.00 2024-01-23 01:35:33.404 023 11153.95 419.18 52001.07 88888.00 2024-01-23 01:35:33.904 023 11153.97 419.12 52001.05 88888.00 2024-01-23 01:35:34.404 023 11153.87 419.11 52001.02 88888.00 2024-01-23 01:35:34.904 023 11153.87 419.10 52001.01 88888.00 2024-01-23 01:35:35.405 023 11153.97 419.09 52001.01 88888.00 2024-01-23 01:35:35.905 023 11154.01 419.15 52001.05 88888.00 2024-01-23 01:35:36.405 023 11153.85 419.12 52001.05 88888.00 2024-01-23 01:35:36.905 023 11153.86 419.07 52001.01 88888.00 2024-01-23 01:35:37.405 023 11154.04 419.18 52000.99 88888.00 2024-01-23 01:35:37.905 023 11154.04 419.22 52001.00 88888.00 2024-01-23 01:35:38.405 023 11153.94 419.19 52001.01 88888.00 2024-01-23 01:35:38.905 023 11153.87 419.10 52001.02 88888.00 2024-01-23 01:35:39.405 023 11153.95 419.12 52000.99 88888.00 2024-01-23 01:35:39.905 023 11154.01 419.15 52000.99 88888.00 2024-01-23 01:35:40.404 023 11153.88 419.08 52000.99 88888.00 2024-01-23 01:35:40.904 023 11153.87 419.10 52001.00 88888.00 2024-01-23 01:35:41.404 023 11154.01 419.12 52000.96 88888.00 2024-01-23 01:35:41.904 023 11154.00 419.16 52000.96 88888.00 2024-01-23 01:35:42.404 023 11153.88 419.15 52000.99 88888.00 2024-01-23 01:35:42.904 023 11153.84 419.16 52001.01 88888.00 2024-01-23 01:35:43.404 023 11153.97 419.18 52000.99 88888.00 2024-01-23 01:35:43.904 023 11154.07 419.20 52001.01 88888.00 2024-01-23 01:35:44.404 023 11153.98 419.22 52001.04 88888.00 2024-01-23 01:35:44.904 023 11153.91 419.13 52001.05 88888.00 2024-01-23 01:35:45.404 023 11153.97 419.18 52001.08 88888.00 2024-01-23 01:35:45.904 023 11154.02 419.22 52001.04 88888.00 2024-01-23 01:35:46.404 023 11153.96 419.22 52001.00 88888.00 2024-01-23 01:35:46.904 023 11153.91 419.13 52001.02 88888.00 2024-01-23 01:35:47.404 023 11153.92 419.10 52001.04 88888.00 2024-01-23 01:35:47.904 023 11154.01 419.17 52001.02 88888.00 2024-01-23 01:35:48.404 023 11154.04 419.21 52000.99 88888.00 2024-01-23 01:35:48.904 023 11153.93 419.16 52001.04 88888.00 2024-01-23 01:35:49.404 023 11153.92 419.13 52001.01 88888.00 2024-01-23 01:35:49.904 023 11154.03 419.19 52001.01 88888.00 2024-01-23 01:35:50.404 023 11154.06 419.22 52001.00 88888.00 2024-01-23 01:35:50.904 023 11153.95 419.24 52001.02 88888.00 2024-01-23 01:35:51.404 023 11153.92 419.20 52001.04 88888.00 2024-01-23 01:35:51.904 023 11154.02 419.27 52001.05 88888.00 2024-01-23 01:35:52.404 023 11154.05 419.32 52001.06 88888.00 2024-01-23 01:35:52.904 023 11154.01 419.30 52001.02 88888.00 2024-01-23 01:35:53.404 023 11153.91 419.22 52001.06 88888.00 2024-01-23 01:35:53.904 023 11153.94 419.20 52001.05 88888.00 2024-01-23 01:35:54.404 023 11154.04 419.25 52001.05 88888.00 2024-01-23 01:35:54.904 023 11154.09 419.31 52001.00 88888.00 2024-01-23 01:35:55.404 023 11153.96 419.27 52001.00 88888.00 2024-01-23 01:35:55.904 023 11153.92 419.26 52001.05 88888.00 2024-01-23 01:35:56.404 023 11154.01 419.25 52001.05 88888.00 2024-01-23 01:35:56.904 023 11154.06 419.26 52001.00 88888.00 2024-01-23 01:35:57.404 023 11154.04 419.28 52001.00 88888.00 2024-01-23 01:35:57.904 023 11153.95 419.27 52001.04 88888.00 2024-01-23 01:35:58.404 023 11153.93 419.26 52000.98 88888.00 2024-01-23 01:35:58.904 023 11154.03 419.28 52000.99 88888.00 2024-01-23 01:35:59.404 023 11154.06 419.34 52000.97 88888.00 2024-01-23 01:35:59.904 023 11153.98 419.26 52000.99 88888.00 2024-01-23 01:36:00.405 023 11153.96 419.22 52001.05 88888.00 2024-01-23 01:36:00.905 023 11154.03 419.27 52001.01 88888.00 2024-01-23 01:36:01.405 023 11154.13 419.34 52000.96 88888.00 2024-01-23 01:36:01.905 023 11154.12 419.32 52000.97 88888.00 2024-01-23 01:36:02.405 023 11154.04 419.26 52001.02 88888.00 2024-01-23 01:36:02.905 023 11154.04 419.22 52001.00 88888.00 2024-01-23 01:36:03.405 023 11154.13 419.25 52000.98 88888.00 2024-01-23 01:36:03.905 023 11154.20 419.28 52000.97 88888.00 2024-01-23 01:36:04.405 023 11154.13 419.27 52001.00 88888.00 2024-01-23 01:36:04.905 023 11154.02 419.24 52001.04 88888.00 2024-01-23 01:36:05.405 023 11153.97 419.26 52001.01 88888.00 2024-01-23 01:36:05.905 023 11154.06 419.30 52001.00 88888.00 2024-01-23 01:36:06.405 023 11154.16 419.29 52000.99 88888.00 2024-01-23 01:36:06.905 023 11154.13 419.32 52001.00 88888.00 2024-01-23 01:36:07.405 023 11154.00 419.31 52001.00 88888.00 2024-01-23 01:36:07.905 023 11154.02 419.28 52001.04 88888.00 2024-01-23 01:36:08.405 023 11154.13 419.29 52001.04 88888.00 2024-01-23 01:36:08.905 023 11154.22 419.29 52001.05 88888.00 2024-01-23 01:36:09.405 023 11154.18 419.29 52001.07 88888.00 2024-01-23 01:36:09.905 023 11154.01 419.27 52001.07 88888.00 2024-01-23 01:36:10.405 023 11154.00 419.26 52001.09 88888.00 2024-01-23 01:36:10.905 023 11154.13 419.35 52001.07 88888.00 2024-01-23 01:36:11.405 023 11154.18 419.36 52001.04 88888.00 2024-01-23 01:36:11.905 023 11154.11 419.30 52001.07 88888.00 2024-01-23 01:36:12.405 023 11154.03 419.27 52001.09 88888.00 2024-01-23 01:36:12.905 023 11154.03 419.24 52001.09 88888.00 2024-01-23 01:36:13.405 023 11154.16 419.24 52001.01 88888.00 2024-01-23 01:36:13.905 023 11154.22 419.37 52001.01 88888.00 2024-01-23 01:36:14.405 023 11154.14 419.35 52001.01 88888.00 2024-01-23 01:36:14.905 023 11154.05 419.34 52001.04 88888.00 2024-01-23 01:36:15.405 023 11154.07 419.35 52001.04 88888.00 2024-01-23 01:36:15.905 023 11154.16 419.32 52001.01 88888.00 2024-01-23 01:36:16.405 023 11154.23 419.35 52000.96 88888.00 2024-01-23 01:36:16.905 023 11154.22 419.34 52000.99 88888.00 2024-01-23 01:36:17.405 023 11154.09 419.30 52000.97 88888.00 2024-01-23 01:36:17.905 023 11154.12 419.31 52000.97 88888.00 2024-01-23 01:36:18.405 023 11154.19 419.39 52000.98 88888.00 2024-01-23 01:36:18.905 023 11154.29 419.45 52001.01 88888.00 2024-01-23 01:36:19.905 023 11154.24 419.40 52001.01 88888.00 2024-01-23 01:36:20.405 023 11154.14 419.37 52000.99 88888.00 2024-01-23 01:36:20.905 023 11154.13 419.29 52001.00 88888.00 2024-01-23 01:36:21.905 023 11154.33 419.38 52001.01 88888.00 2024-01-23 01:36:22.405 023 11154.33 419.37 52000.98 88888.00 2024-01-23 01:36:22.905 023 11154.21 419.35 52000.97 88888.00 2024-01-23 01:36:23.405 023 11154.15 419.38 52000.96 88888.00 2024-01-23 01:36:23.905 023 11154.15 419.36 52000.99 88888.00 2024-01-23 01:36:24.405 023 11154.21 419.38 52001.02 88888.00 2024-01-23 01:36:24.905 023 11154.30 419.42 52001.00 88888.00 2024-01-23 01:36:25.405 023 11154.32 419.44 52001.00 88888.00 2024-01-23 01:36:25.905 023 11154.28 419.37 52001.01 88888.00 2024-01-23 01:36:26.405 023 11154.18 419.35 52001.02 88888.00 2024-01-23 01:36:26.905 023 11154.20 419.35 52001.02 88888.00 2024-01-23 01:36:27.405 023 11154.31 419.41 52000.99 88888.00 2024-01-23 01:36:27.905 023 11154.40 419.47 52000.95 88888.00 2024-01-23 01:36:28.405 023 11154.37 419.45 52000.98 88888.00 2024-01-23 01:36:28.905 023 11154.28 419.46 52001.01 88888.00 2024-01-23 01:36:29.405 023 11154.21 419.38 52001.01 88888.00 2024-01-23 01:36:29.905 023 11154.20 419.35 52001.01 88888.00 2024-01-23 01:36:30.405 023 11154.29 419.42 52001.00 88888.00 2024-01-23 01:36:30.905 023 11154.40 419.46 52001.04 88888.00 2024-01-23 01:36:31.405 023 11154.42 419.55 52001.07 88888.00 2024-01-23 01:36:31.905 023 11154.39 419.57 52001.08 88888.00 2024-01-23 01:36:32.405 023 11154.31 419.47 52001.06 88888.00 2024-01-23 01:36:32.905 023 11154.23 419.40 52001.02 88888.00 2024-01-23 01:36:33.405 023 11154.26 419.44 52001.02 88888.00 2024-01-23 01:36:33.905 023 11154.37 419.44 52001.07 88888.00 2024-01-23 01:36:34.405 023 11154.45 419.49 52001.05 88888.00 2024-01-23 01:36:34.905 023 11154.51 419.52 52001.02 88888.00 2024-01-23 01:36:35.405 023 11154.48 419.52 52001.05 88888.00 2024-01-23 01:36:35.905 023 11154.38 419.47 52001.06 88888.00 2024-01-23 01:36:36.405 023 11154.33 419.42 52001.05 88888.00 2024-01-23 01:36:36.905 023 11154.35 419.39 52001.04 88888.00 2024-01-23 01:36:37.405 023 11154.42 419.41 52001.07 88888.00 2024-01-23 01:36:37.905 023 11154.56 419.46 52001.07 88888.00 2024-01-23 01:36:38.405 023 11154.57 419.46 52001.09 88888.00 2024-01-23 01:36:38.905 023 11154.55 419.49 52001.10 88888.00 2024-01-23 01:36:39.405 023 11154.54 419.52 52001.11 88888.00 2024-01-23 01:36:39.905 023 11154.41 419.50 52001.06 88888.00 2024-01-23 01:36:40.405 023 11154.35 419.49 52001.01 88888.00 2024-01-23 01:36:40.905 023 11154.38 419.48 52001.04 88888.00 2024-01-23 01:36:41.405 023 11154.41 419.55 52001.02 88888.00 2024-01-23 01:36:41.905 023 11154.50 419.55 52001.04 88888.00 2024-01-23 01:36:42.405 023 11154.54 419.52 52001.08 88888.00 2024-01-23 01:36:42.905 023 11154.53 419.52 52001.14 88888.00 2024-01-23 01:36:43.405 023 11154.55 419.54 52001.11 88888.00 2024-01-23 01:36:43.905 023 11154.46 419.45 52001.02 88888.00 2024-01-23 01:36:44.405 023 11154.41 419.44 52001.04 88888.00 2024-01-23 01:36:44.905 023 11154.47 419.47 52001.07 88888.00 2024-01-23 01:36:45.405 023 11154.54 419.44 52001.05 88888.00 2024-01-23 01:36:45.905 023 11154.65 419.47 52001.02 88888.00 2024-01-23 01:36:46.405 023 11154.76 419.54 52001.00 88888.00 2024-01-23 01:36:46.905 023 11154.80 419.56 52000.99 88888.00 2024-01-23 01:36:47.405 023 11154.77 419.61 52000.99 88888.00 2024-01-23 01:36:47.905 023 11154.70 419.59 52001.05 88888.00 2024-01-23 01:36:48.405 023 11154.65 419.58 52001.02 88888.00 2024-01-23 01:36:48.905 023 11154.65 419.54 52001.05 88888.00 2024-01-23 01:36:49.905 023 11154.60 419.47 52001.00 88888.00 2024-01-23 01:36:50.405 023 11154.59 419.44 52000.98 88888.00 2024-01-23 01:36:50.905 023 11154.64 419.46 52000.96 88888.00 2024-01-23 01:36:51.405 023 11154.76 419.45 52000.99 88888.00 2024-01-23 01:36:51.905 023 11154.82 419.46 52000.99 88888.00 2024-01-23 01:36:52.405 023 11154.85 419.50 52000.99 88888.00 2024-01-23 01:36:52.905 023 11154.82 419.55 52000.99 88888.00 2024-01-23 01:36:53.405 023 11154.82 419.56 52001.00 88888.00 2024-01-23 01:36:53.905 023 11154.80 419.52 52001.01 88888.00 2024-01-23 01:36:54.405 023 11154.75 419.47 52001.04 88888.00 2024-01-23 01:36:54.905 023 11154.70 419.39 52001.04 88888.00 2024-01-23 01:36:55.405 023 11154.65 419.38 52001.02 88888.00 2024-01-23 01:36:55.905 023 11154.67 419.40 52001.02 88888.00 2024-01-23 01:36:56.405 023 11154.75 419.40 52001.02 88888.00 2024-01-23 01:36:56.905 023 11154.83 419.41 52001.01 88888.00 2024-01-23 01:36:57.405 023 11154.86 419.48 52001.00 88888.00 2024-01-23 01:36:57.905 023 11154.86 419.50 52001.00 88888.00 2024-01-23 01:36:58.405 023 11154.88 419.49 52000.99 88888.00 2024-01-23 01:36:58.905 023 11154.89 419.52 52001.00 88888.00 2024-01-23 01:36:59.405 023 11154.88 419.49 52001.05 88888.00 2024-01-23 01:36:59.905 023 11154.83 419.45 52001.07 88888.00 2024-01-23 01:37:00.405 023 11154.77 419.41 52001.07 88888.00 2024-01-23 01:37:00.905 023 11154.74 419.38 52001.05 88888.00 2024-01-23 01:37:01.405 023 11154.73 419.41 52001.01 88888.00 2024-01-23 01:37:01.905 023 11154.76 419.44 52001.02 88888.00 2024-01-23 01:37:02.405 023 11154.81 419.41 52001.01 88888.00 2024-01-23 01:37:02.905 023 11154.86 419.41 52001.05 88888.00 2024-01-23 01:37:03.405 023 11154.91 419.47 52001.05 88888.00 2024-01-23 01:37:03.905 023 11154.94 419.46 52001.05 88888.00 2024-01-23 01:37:04.405 023 11154.97 419.47 52001.02 88888.00 2024-01-23 01:37:04.905 023 11155.01 419.51 52001.02 88888.00 2024-01-23 01:37:05.405 023 11154.99 419.56 52001.04 88888.00 2024-01-23 01:37:05.905 023 11155.02 419.52 52001.02 88888.00 2024-01-23 01:37:06.405 023 11154.98 419.50 52001.00 88888.00 2024-01-23 01:37:06.905 023 11154.91 419.49 52001.04 88888.00 2024-01-23 01:37:07.405 023 11154.85 419.48 52001.05 88888.00 2024-01-23 01:37:07.905 023 11154.82 419.45 52001.05 88888.00 2024-01-23 01:37:08.405 023 11154.80 419.46 52001.06 88888.00 2024-01-23 01:37:08.905 023 11154.83 419.45 52001.04 88888.00 2024-01-23 01:37:09.405 023 11154.90 419.38 52001.05 88888.00 2024-01-23 01:37:09.905 023 11155.00 419.40 52001.04 88888.00 2024-01-23 01:37:10.405 023 11155.03 419.41 52000.99 88888.00 2024-01-23 01:37:10.905 023 11155.03 419.48 52000.98 88888.00 2024-01-23 01:37:11.405 023 11155.11 419.50 52000.98 88888.00 2024-01-23 01:37:11.905 023 11155.15 419.46 52000.98 88888.00 2024-01-23 01:37:12.405 023 11155.19 419.45 52000.96 88888.00 2024-01-23 01:37:12.905 023 11155.18 419.47 52000.97 88888.00 2024-01-23 01:37:13.405 023 11155.17 419.46 52001.02 88888.00 2024-01-23 01:37:13.905 023 11155.15 419.50 52001.01 88888.00 2024-01-23 01:37:14.405 023 11155.14 419.51 52001.00 88888.00 2024-01-23 01:37:14.905 023 11155.17 419.51 52000.98 88888.00 2024-01-23 01:37:15.405 023 11155.20 419.47 52001.02 88888.00 2024-01-23 01:37:15.905 023 11155.19 419.50 52001.05 88888.00 2024-01-23 01:37:16.405 023 11155.16 419.51 52001.06 88888.00 2024-01-23 01:37:16.905 023 11155.15 419.54 52001.06 88888.00 2024-01-23 01:37:17.405 023 11155.08 419.51 52001.05 88888.00 2024-01-23 01:37:17.905 023 11155.07 419.55 52001.05 88888.00 2024-01-23 01:37:18.405 023 11155.09 419.58 52001.05 88888.00 2024-01-23 01:37:18.905 023 11155.03 419.55 52001.08 88888.00 2024-01-23 01:37:19.405 023 11155.03 419.54 52001.09 88888.00 2024-01-23 01:37:19.905 023 11155.05 419.52 52001.04 88888.00 2024-01-23 01:37:20.405 023 11155.03 419.56 52001.02 88888.00 2024-01-23 01:37:20.905 023 11155.03 419.51 52001.02 88888.00 2024-01-23 01:37:21.405 023 11155.11 419.48 52001.02 88888.00 2024-01-23 01:37:21.905 023 11155.17 419.50 52001.05 88888.00 2024-01-23 01:37:22.405 023 11155.15 419.47 52001.05 88888.00 2024-01-23 01:37:23.405 023 11155.19 419.57 52001.02 88888.00 2024-01-23 01:37:23.905 023 11155.21 419.60 52001.06 88888.00 2024-01-23 01:37:24.405 023 11155.24 419.58 52001.05 88888.00 2024-01-23 01:37:24.905 023 11155.26 419.57 52001.04 88888.00 2024-01-23 01:37:25.405 023 11155.27 419.54 52001.06 88888.00 2024-01-23 01:37:25.905 023 11155.27 419.54 52001.07 88888.00 2024-01-23 01:37:26.405 023 11155.28 419.56 52001.05 88888.00 2024-01-23 01:37:26.905 023 11155.29 419.55 52001.05 88888.00 2024-01-23 01:37:27.405 023 11155.33 419.56 52001.00 88888.00 2024-01-23 01:37:27.905 023 11155.30 419.52 52000.97 88888.00 2024-01-23 01:37:28.405 023 11155.30 419.54 52001.04 88888.00 2024-01-23 01:37:28.905 023 11155.33 419.57 52001.07 88888.00 2024-01-23 01:37:29.405 023 11155.33 419.59 52001.07 88888.00 2024-01-23 01:37:29.905 023 11155.32 419.57 52001.07 88888.00 2024-01-23 01:37:30.405 023 11155.30 419.58 52001.02 88888.00 2024-01-23 01:37:30.905 023 11155.35 419.61 52001.02 88888.00 2024-01-23 01:37:31.405 023 11155.35 419.61 52001.02 88888.00 2024-01-23 01:37:31.905 023 11155.35 419.59 52001.04 88888.00 2024-01-23 01:37:32.405 023 11155.37 419.55 52001.04 88888.00 2024-01-23 01:37:33.405 023 11155.34 419.61 52001.05 88888.00 2024-01-23 01:37:33.905 023 11155.33 419.59 52001.05 88888.00 2024-01-23 01:37:34.405 023 11155.33 419.65 52001.02 88888.00 2024-01-23 01:37:34.905 023 11155.33 419.66 52001.01 88888.00 2024-01-23 01:37:35.405 023 11155.34 419.59 52001.07 88888.00 2024-01-23 01:37:35.905 023 11155.37 419.60 52001.07 88888.00 2024-01-23 01:37:36.405 023 11155.38 419.60 52001.05 88888.00 2024-01-23 01:37:36.905 023 11155.42 419.58 52001.06 88888.00 2024-01-23 01:37:37.405 023 11155.40 419.58 52001.05 88888.00 2024-01-23 01:37:37.905 023 11155.40 419.58 52001.05 88888.00 2024-01-23 01:37:38.405 023 11155.40 419.54 52001.07 88888.00 2024-01-23 01:37:38.905 023 11155.37 419.54 52001.07 88888.00 2024-01-23 01:37:39.405 023 11155.35 419.59 52001.06 88888.00 2024-01-23 01:37:39.905 023 11155.36 419.65 52001.07 88888.00 2024-01-23 01:37:40.405 023 11155.37 419.59 52001.09 88888.00 2024-01-23 01:37:40.905 023 11155.38 419.50 52001.11 88888.00 2024-01-23 01:37:41.405 023 11155.38 419.55 52001.09 88888.00 2024-01-23 01:37:41.905 023 11155.37 419.51 52001.11 88888.00 2024-01-23 01:37:42.405 023 11155.38 419.52 52001.11 88888.00 2024-01-23 01:37:43.405 023 11155.36 419.49 52001.11 88888.00 2024-01-23 01:37:43.905 023 11155.37 419.58 52001.09 88888.00 2024-01-23 01:37:44.405 023 11155.34 419.58 52001.08 88888.00 2024-01-23 01:37:44.905 023 11155.37 419.58 52001.09 88888.00 2024-01-23 01:37:45.405 023 11155.37 419.57 52001.07 88888.00 2024-01-23 01:37:45.905 023 11155.37 419.56 52001.10 88888.00 2024-01-23 01:37:46.405 023 11155.37 419.55 52001.11 88888.00 2024-01-23 01:37:46.905 023 11155.38 419.60 52001.09 88888.00 2024-01-23 01:37:47.405 023 11155.42 419.65 52001.06 88888.00 2024-01-23 01:37:47.905 023 11155.41 419.61 52001.11 88888.00 2024-01-23 01:37:48.406 023 11155.40 419.65 52001.10 88888.00 2024-01-23 01:37:48.906 023 11155.45 419.64 52001.11 88888.00 2024-01-23 01:37:49.406 023 11155.45 419.58 52001.11 88888.00 2024-01-23 01:37:49.906 023 11155.46 419.60 52001.07 88888.00 2024-01-23 01:37:50.406 023 11155.46 419.63 52001.07 88888.00 2024-01-23 01:37:50.906 023 11155.49 419.67 52001.09 88888.00 2024-01-23 01:37:51.406 023 11155.51 419.69 52001.13 88888.00 2024-01-23 01:37:51.906 023 11155.59 419.76 52001.07 88888.00 2024-01-23 01:37:52.406 023 11155.64 419.77 52001.09 88888.00 2024-01-23 01:37:53.405 023 11155.65 419.75 52001.14 88888.00 2024-01-23 01:37:53.905 023 11155.67 419.75 52001.10 88888.00 2024-01-23 01:37:54.405 023 11155.68 419.75 52001.11 88888.00 2024-01-23 01:37:54.905 023 11155.67 419.69 52001.10 88888.00 2024-01-23 01:37:55.405 023 11155.63 419.66 52001.07 88888.00 2024-01-23 01:37:55.905 023 11155.56 419.69 52001.07 88888.00 2024-01-23 01:37:56.405 023 11155.52 419.69 52001.06 88888.00 2024-01-23 01:37:56.905 023 11155.52 419.68 52001.08 88888.00 2024-01-23 01:37:57.405 023 11155.51 419.66 52001.09 88888.00 2024-01-23 01:37:57.905 023 11155.49 419.65 52001.11 88888.00 2024-01-23 01:37:58.405 023 11155.53 419.67 52001.14 88888.00 2024-01-23 01:37:58.905 023 11155.53 419.70 52001.11 88888.00 2024-01-23 01:37:59.405 023 11155.60 419.73 52001.09 88888.00 2024-01-23 01:37:59.905 023 11155.60 419.75 52001.10 88888.00 2024-01-23 01:38:00.405 023 11155.60 419.74 52001.11 88888.00 2024-01-23 01:38:00.905 023 11155.67 419.73 52001.10 88888.00 2024-01-23 01:38:01.405 023 11155.70 419.76 52001.09 88888.00 2024-01-23 01:38:01.905 023 11155.74 419.77 52001.10 88888.00 2024-01-23 01:38:02.405 023 11155.76 419.83 52001.13 88888.00 2024-01-23 01:38:02.905 023 11155.69 419.78 52001.15 88888.00 2024-01-23 01:38:03.405 023 11155.62 419.71 52001.16 88888.00 2024-01-23 01:38:03.905 023 11155.64 419.66 52001.14 88888.00 2024-01-23 01:38:04.405 023 11155.65 419.69 52001.13 88888.00 2024-01-23 01:38:04.905 023 11155.63 419.68 52001.10 88888.00 2024-01-23 01:38:05.405 023 11155.62 419.69 52001.14 88888.00 2024-01-23 01:38:05.905 023 11155.60 419.67 52001.16 88888.00 2024-01-23 01:38:06.405 023 11155.60 419.64 52001.17 88888.00 2024-01-23 01:38:06.905 023 11155.60 419.66 52001.18 88888.00 2024-01-23 01:38:07.405 023 11155.65 419.71 52001.16 88888.00 2024-01-23 01:38:07.905 023 11155.73 419.77 52001.17 88888.00 2024-01-23 01:38:08.405 023 11155.79 419.79 52001.18 88888.00 2024-01-23 01:38:08.905 023 11155.93 419.81 52001.15 88888.00 2024-01-23 01:38:09.405 023 11155.93 419.83 52001.13 88888.00 2024-01-23 01:38:09.905 023 11155.82 419.81 52001.09 88888.00 2024-01-23 01:38:10.405 023 11155.79 419.74 52001.09 88888.00 2024-01-23 01:38:10.905 023 11155.72 419.69 52001.11 88888.00 2024-01-23 01:38:11.405 023 11155.65 419.67 52001.11 88888.00 2024-01-23 01:38:11.905 023 11155.65 419.66 52001.11 88888.00 2024-01-23 01:38:12.405 023 11155.67 419.73 52001.14 88888.00 2024-01-23 01:38:12.905 023 11155.67 419.75 52001.14 88888.00 2024-01-23 01:38:13.405 023 11155.72 419.75 52001.09 88888.00 2024-01-23 01:38:13.905 023 11155.79 419.79 52001.14 88888.00 2024-01-23 01:38:14.405 023 11155.88 419.83 52001.15 88888.00 2024-01-23 01:38:14.905 023 11155.91 419.84 52001.14 88888.00 2024-01-23 01:38:15.405 023 11155.95 419.84 52001.18 88888.00 2024-01-23 01:38:15.905 023 11155.88 419.75 52001.25 88888.00 2024-01-23 01:38:16.405 023 11155.84 419.74 52001.24 88888.00 2024-01-23 01:38:16.905 023 11155.78 419.75 52001.19 88888.00 2024-01-23 01:38:17.405 023 11155.77 419.73 52001.17 88888.00 2024-01-23 01:38:17.905 023 11155.79 419.74 52001.17 88888.00 2024-01-23 01:38:18.405 023 11155.81 419.84 52001.14 88888.00 2024-01-23 01:38:18.905 023 11155.89 419.85 52001.15 88888.00 2024-01-23 01:38:19.405 023 11155.95 419.89 52001.14 88888.00 2024-01-23 01:38:19.905 023 11155.95 419.92 52001.11 88888.00 2024-01-23 01:38:20.405 023 11155.94 419.87 52001.11 88888.00 2024-01-23 01:38:20.905 023 11155.91 419.81 52001.09 88888.00 2024-01-23 01:38:21.405 023 11155.84 419.77 52001.07 88888.00 2024-01-23 01:38:21.905 023 11155.78 419.80 52001.09 88888.00 2024-01-23 01:38:22.405 023 11155.79 419.76 52001.13 88888.00 2024-01-23 01:38:22.905 023 11155.86 419.74 52001.16 88888.00 2024-01-23 01:38:23.405 023 11155.97 419.83 52001.20 88888.00 2024-01-23 01:38:23.905 023 11155.99 419.88 52001.20 88888.00 2024-01-23 01:38:24.405 023 11155.98 419.85 52001.18 88888.00 2024-01-23 01:38:24.905 023 11155.95 419.77 52001.18 88888.00 2024-01-23 01:38:25.405 023 11155.88 419.77 52001.20 88888.00 2024-01-23 01:38:25.905 023 11155.80 419.77 52001.20 88888.00 2024-01-23 01:38:26.405 023 11155.80 419.78 52001.23 88888.00 2024-01-23 01:38:26.905 023 11155.82 419.79 52001.25 88888.00 2024-01-23 01:38:27.405 023 11155.88 419.85 52001.24 88888.00 2024-01-23 01:38:27.905 023 11155.99 419.85 52001.20 88888.00 2024-01-23 01:38:28.407 023 11156.11 419.84 52001.22 88888.00 2024-01-23 01:38:28.907 023 11156.12 419.83 52001.19 88888.00 2024-01-23 01:38:29.407 023 11155.99 419.78 52001.18 88888.00 2024-01-23 01:38:29.907 023 11155.98 419.73 52001.20 88888.00 2024-01-23 01:38:30.407 023 11155.96 419.80 52001.25 88888.00 2024-01-23 01:38:30.907 023 11155.90 419.85 52001.23 88888.00 2024-01-23 01:38:31.407 023 11155.95 419.88 52001.20 88888.00 2024-01-23 01:38:31.907 023 11156.06 419.90 52001.22 88888.00 2024-01-23 01:38:32.407 023 11156.12 419.93 52001.18 88888.00 2024-01-23 01:38:32.907 023 11156.03 419.87 52001.18 88888.00 2024-01-23 01:38:33.406 023 11156.00 419.80 52001.18 88888.00 2024-01-23 01:38:33.906 023 11155.99 419.78 52001.20 88888.00 2024-01-23 01:38:34.406 023 11155.97 419.84 52001.20 88888.00 2024-01-23 01:38:34.906 023 11155.94 419.87 52001.19 88888.00 2024-01-23 01:38:35.406 023 11156.00 419.89 52001.20 88888.00 2024-01-23 01:38:35.906 023 11156.07 419.90 52001.22 88888.00 2024-01-23 01:38:36.406 023 11156.08 419.89 52001.23 88888.00 2024-01-23 01:38:36.906 023 11156.07 419.87 52001.22 88888.00 2024-01-23 01:38:37.406 023 11155.98 419.86 52001.20 88888.00 2024-01-23 01:38:37.906 023 11155.90 419.84 52001.16 88888.00 2024-01-23 01:38:38.406 023 11155.94 419.85 52001.17 88888.00 2024-01-23 01:38:38.906 023 11156.05 419.87 52001.17 88888.00 2024-01-23 01:38:39.406 023 11156.13 419.88 52001.16 88888.00 2024-01-23 01:38:39.906 023 11156.17 419.92 52001.16 88888.00 2024-01-23 01:38:40.406 023 11156.14 419.93 52001.17 88888.00 2024-01-23 01:38:40.906 023 11156.02 419.90 52001.20 88888.00 2024-01-23 01:38:41.406 023 11155.94 419.84 52001.23 88888.00 2024-01-23 01:38:41.906 023 11155.93 419.87 52001.24 88888.00 2024-01-23 01:38:42.906 023 11156.12 419.94 52001.20 88888.00 2024-01-23 01:38:43.406 023 11156.15 419.98 52001.19 88888.00 2024-01-23 01:38:43.906 023 11156.11 419.88 52001.19 88888.00 2024-01-23 01:38:44.406 023 11156.03 419.88 52001.22 88888.00 2024-01-23 01:38:44.906 023 11156.00 419.93 52001.23 88888.00 2024-01-23 01:38:45.406 023 11156.00 419.97 52001.25 88888.00 2024-01-23 01:38:45.906 023 11156.09 420.07 52001.24 88888.00 2024-01-23 01:38:46.406 023 11156.19 420.08 52001.20 88888.00 2024-01-23 01:38:46.906 023 11156.16 420.03 52001.22 88888.00 2024-01-23 01:38:47.406 023 11156.06 419.92 52001.19 88888.00 2024-01-23 01:38:47.906 023 11156.00 419.85 52001.20 88888.00 2024-01-23 01:38:48.406 023 11156.03 419.89 52001.20 88888.00 2024-01-23 01:38:48.906 023 11156.04 419.93 52001.18 88888.00 2024-01-23 01:38:49.406 023 11156.12 419.96 52001.20 88888.00 2024-01-23 01:38:49.906 023 11156.16 419.97 52001.19 88888.00 2024-01-23 01:38:50.406 023 11156.07 419.95 52001.23 88888.00 2024-01-23 01:38:50.906 023 11155.98 419.93 52001.27 88888.00 2024-01-23 01:38:51.406 023 11155.95 419.94 52001.28 88888.00 2024-01-23 01:38:51.906 023 11155.91 419.96 52001.28 88888.00 2024-01-23 01:38:52.406 023 11156.02 420.02 52001.29 88888.00 2024-01-23 01:38:52.906 023 11156.06 420.02 52001.27 88888.00 2024-01-23 01:38:53.406 023 11156.08 420.02 52001.32 88888.00 2024-01-23 01:38:53.906 023 11155.98 419.97 52001.33 88888.00 2024-01-23 01:38:54.406 023 11155.93 419.92 52001.32 88888.00 2024-01-23 01:38:54.906 023 11155.88 419.95 52001.33 88888.00 2024-01-23 01:38:55.406 023 11155.95 419.99 52001.35 88888.00 2024-01-23 01:38:55.906 023 11156.04 420.06 52001.32 88888.00 2024-01-23 01:38:56.406 023 11156.09 420.07 52001.26 88888.00 2024-01-23 01:38:56.906 023 11156.08 420.05 52001.24 88888.00 2024-01-23 01:38:57.406 023 11156.00 420.02 52001.24 88888.00 2024-01-23 01:38:57.906 023 11155.96 419.94 52001.26 88888.00 2024-01-23 01:38:58.406 023 11155.95 419.99 52001.29 88888.00 2024-01-23 01:38:58.906 023 11156.05 420.09 52001.28 88888.00 2024-01-23 01:38:59.406 023 11156.16 420.19 52001.26 88888.00 2024-01-23 01:38:59.906 023 11156.05 420.13 52001.25 88888.00 2024-01-23 01:39:00.406 023 11155.90 420.02 52001.20 88888.00 2024-01-23 01:39:00.906 023 11155.85 420.03 52001.19 88888.00 2024-01-23 01:39:01.406 023 11155.84 420.06 52001.25 88888.00 2024-01-23 01:39:01.906 023 11155.91 420.10 52001.26 88888.00 2024-01-23 01:39:02.406 023 11156.02 420.09 52001.23 88888.00 2024-01-23 01:39:02.906 023 11156.03 420.08 52001.24 88888.00 2024-01-23 01:39:03.406 023 11155.99 420.08 52001.26 88888.00 2024-01-23 01:39:03.906 023 11155.91 420.05 52001.27 88888.00 2024-01-23 01:39:04.406 023 11155.88 420.05 52001.31 88888.00 2024-01-23 01:39:04.906 023 11155.95 420.09 52001.29 88888.00 2024-01-23 01:39:05.406 023 11156.05 420.13 52001.26 88888.00 2024-01-23 01:39:05.906 023 11156.12 420.12 52001.25 88888.00 2024-01-23 01:39:06.406 023 11156.07 420.09 52001.25 88888.00 2024-01-23 01:39:06.906 023 11155.94 420.05 52001.24 88888.00 2024-01-23 01:39:07.406 023 11155.93 420.09 52001.23 88888.00 2024-01-23 01:39:07.906 023 11155.97 420.10 52001.23 88888.00 2024-01-23 01:39:08.406 023 11156.04 420.10 52001.23 88888.00 2024-01-23 01:39:08.906 023 11156.14 420.12 52001.24 88888.00 2024-01-23 01:39:09.406 023 11156.08 420.09 52001.24 88888.00 2024-01-23 01:39:09.906 023 11155.97 420.08 52001.29 88888.00 2024-01-23 01:39:10.406 023 11155.88 420.14 52001.31 88888.00 2024-01-23 01:39:10.906 023 11155.90 420.12 52001.32 88888.00 2024-01-23 01:39:11.406 023 11155.98 420.16 52001.31 88888.00 2024-01-23 01:39:11.906 023 11156.05 420.16 52001.32 88888.00 2024-01-23 01:39:12.406 023 11156.02 420.12 52001.31 88888.00 2024-01-23 01:39:12.906 023 11155.97 420.05 52001.27 88888.00 2024-01-23 01:39:13.406 023 11155.89 420.09 52001.33 88888.00 2024-01-23 01:39:13.906 023 11155.93 420.14 52001.28 88888.00 2024-01-23 01:39:14.406 023 11155.98 420.19 52001.27 88888.00 2024-01-23 01:39:14.906 023 11156.06 420.18 52001.29 88888.00 2024-01-23 01:39:15.406 023 11156.04 420.18 52001.31 88888.00 2024-01-23 01:39:16.406 023 11155.86 420.08 52001.33 88888.00 2024-01-23 01:39:16.906 023 11155.91 420.14 52001.35 88888.00 2024-01-23 01:39:17.406 023 11156.04 420.21 52001.33 88888.00 2024-01-23 01:39:17.906 023 11156.07 420.17 52001.32 88888.00 2024-01-23 01:39:18.406 023 11156.03 420.16 52001.27 88888.00 2024-01-23 01:39:18.906 023 11155.94 420.15 52001.28 88888.00 2024-01-23 01:39:19.406 023 11155.91 420.12 52001.27 88888.00 2024-01-23 01:39:19.906 023 11156.00 420.13 52001.29 88888.00 2024-01-23 01:39:20.406 023 11156.09 420.19 52001.29 88888.00 2024-01-23 01:39:20.906 023 11156.12 420.18 52001.31 88888.00 2024-01-23 01:39:21.406 023 11156.03 420.15 52001.33 88888.00 2024-01-23 01:39:21.906 023 11155.90 420.13 52001.29 88888.00 2024-01-23 01:39:22.406 023 11155.88 420.18 52001.29 88888.00 2024-01-23 01:39:22.906 023 11155.93 420.24 52001.27 88888.00 2024-01-23 01:39:23.406 023 11156.02 420.27 52001.20 88888.00 2024-01-23 01:39:23.906 023 11156.04 420.25 52001.23 88888.00 2024-01-23 01:39:24.406 023 11155.94 420.21 52001.27 88888.00 2024-01-23 01:39:24.906 023 11155.87 420.16 52001.29 88888.00 2024-01-23 01:39:25.406 023 11155.84 420.17 52001.29 88888.00 2024-01-23 01:39:26.406 023 11156.05 420.19 52001.26 88888.00 2024-01-23 01:39:26.906 023 11156.08 420.21 52001.24 88888.00 2024-01-23 01:39:27.406 023 11155.95 420.14 52001.26 88888.00 2024-01-23 01:39:27.906 023 11155.85 420.17 52001.26 88888.00 2024-01-23 01:39:28.406 023 11155.85 420.16 52001.27 88888.00 2024-01-23 01:39:28.906 023 11155.96 420.16 52001.28 88888.00 2024-01-23 01:39:29.406 023 11156.03 420.15 52001.28 88888.00 2024-01-23 01:39:29.906 023 11156.04 420.23 52001.27 88888.00 2024-01-23 01:39:30.406 023 11155.97 420.18 52001.27 88888.00 2024-01-23 01:39:30.906 023 11155.93 420.18 52001.27 88888.00 2024-01-23 01:39:31.406 023 11155.96 420.19 52001.23 88888.00 2024-01-23 01:39:31.906 023 11156.03 420.26 52001.23 88888.00 2024-01-23 01:39:32.406 023 11156.09 420.28 52001.26 88888.00 2024-01-23 01:39:32.906 023 11156.04 420.26 52001.27 88888.00 2024-01-23 01:39:33.406 023 11155.94 420.23 52001.24 88888.00 2024-01-23 01:39:33.906 023 11155.89 420.27 52001.24 88888.00 2024-01-23 01:39:34.406 023 11155.99 420.33 52001.28 88888.00 2024-01-23 01:39:34.906 023 11156.12 420.31 52001.29 88888.00 2024-01-23 01:39:35.406 023 11156.09 420.26 52001.20 88888.00 2024-01-23 01:39:35.906 023 11156.00 420.18 52001.19 88888.00 2024-01-23 01:39:36.406 023 11155.94 420.17 52001.26 88888.00 2024-01-23 01:39:36.906 023 11155.99 420.24 52001.32 88888.00 2024-01-23 01:39:37.406 023 11156.11 420.23 52001.32 88888.00 2024-01-23 01:39:37.906 023 11156.13 420.24 52001.28 88888.00 2024-01-23 01:39:38.406 023 11156.03 420.26 52001.32 88888.00 2024-01-23 01:39:38.906 023 11155.95 420.22 52001.32 88888.00 2024-01-23 01:39:39.406 023 11155.98 420.22 52001.31 88888.00 2024-01-23 01:39:39.906 023 11156.12 420.31 52001.29 88888.00 2024-01-23 01:39:40.406 023 11156.17 420.27 52001.28 88888.00 2024-01-23 01:39:40.906 023 11156.08 420.24 52001.28 88888.00 2024-01-23 01:39:41.406 023 11155.98 420.23 52001.31 88888.00 2024-01-23 01:39:41.906 023 11155.98 420.24 52001.31 88888.00 2024-01-23 01:39:42.406 023 11156.08 420.32 52001.27 88888.00 2024-01-23 01:39:42.906 023 11156.14 420.31 52001.26 88888.00 2024-01-23 01:39:43.406 023 11156.05 420.29 52001.31 88888.00 2024-01-23 01:39:43.906 023 11155.95 420.25 52001.32 88888.00 2024-01-23 01:39:44.406 023 11155.97 420.23 52001.32 88888.00 2024-01-23 01:39:44.906 023 11156.03 420.28 52001.32 88888.00 2024-01-23 01:39:45.406 023 11156.11 420.29 52001.31 88888.00 2024-01-23 01:39:46.406 023 11155.95 420.27 52001.33 88888.00 2024-01-23 01:39:46.906 023 11155.94 420.24 52001.33 88888.00 2024-01-23 01:39:47.406 023 11156.02 420.27 52001.28 88888.00 2024-01-23 01:39:47.906 023 11156.12 420.28 52001.27 88888.00 2024-01-23 01:39:48.406 023 11156.04 420.28 52001.31 88888.00 2024-01-23 01:39:48.906 023 11155.94 420.28 52001.28 88888.00 2024-01-23 01:39:49.406 023 11155.89 420.23 52001.27 88888.00 2024-01-23 01:39:49.906 023 11155.95 420.23 52001.32 88888.00 2024-01-23 01:39:50.406 023 11156.05 420.29 52001.35 88888.00 2024-01-23 01:39:50.906 023 11156.08 420.29 52001.37 88888.00 2024-01-23 01:39:51.406 023 11155.98 420.21 52001.37 88888.00 2024-01-23 01:39:51.906 023 11155.98 420.24 52001.35 88888.00 2024-01-23 01:39:52.406 023 11156.05 420.29 52001.37 88888.00 2024-01-23 01:39:52.906 023 11156.08 420.38 52001.36 88888.00 2024-01-23 01:39:53.406 023 11156.12 420.37 52001.38 88888.00 2024-01-23 01:39:53.906 023 11156.02 420.22 52001.37 88888.00 2024-01-23 01:39:54.406 023 11155.94 420.21 52001.33 88888.00 2024-01-23 01:39:54.906 023 11155.96 420.27 52001.31 88888.00 2024-01-23 01:39:55.406 023 11156.09 420.38 52001.28 88888.00 2024-01-23 01:39:55.906 023 11156.12 420.36 52001.32 88888.00 2024-01-23 01:39:56.406 023 11156.04 420.29 52001.33 88888.00 2024-01-23 01:39:56.906 023 11155.96 420.29 52001.32 88888.00 2024-01-23 01:39:57.406 023 11155.99 420.33 52001.32 88888.00 2024-01-23 01:39:57.906 023 11156.13 420.36 52001.28 88888.00 2024-01-23 01:39:58.406 023 11156.17 420.29 52001.29 88888.00 2024-01-23 01:39:58.906 023 11156.07 420.26 52001.35 88888.00 2024-01-23 01:39:59.406 023 11155.96 420.27 52001.33 88888.00 2024-01-23 01:39:59.906 023 11156.00 420.32 52001.36 88888.00 2024-01-23 01:40:00.406 023 11156.11 420.34 52001.35 88888.00 2024-01-23 01:40:00.906 023 11156.12 420.34 52001.34 88888.00 2024-01-23 01:40:01.406 023 11156.00 420.32 52001.34 88888.00 2024-01-23 01:40:01.906 023 11155.94 420.37 52001.35 88888.00 2024-01-23 01:40:02.406 023 11155.94 420.39 52001.35 88888.00 2024-01-23 01:40:02.906 023 11156.03 420.42 52001.35 88888.00 2024-01-23 01:40:03.406 023 11156.14 420.43 52001.32 88888.00 2024-01-23 01:40:03.906 023 11156.05 420.39 52001.27 88888.00 2024-01-23 01:40:04.406 023 11155.98 420.34 52001.28 88888.00 2024-01-23 01:40:04.906 023 11156.04 420.38 52001.34 88888.00 2024-01-23 01:40:05.406 023 11156.13 420.44 52001.28 88888.00 2024-01-23 01:40:05.906 023 11156.11 420.38 52001.26 88888.00 2024-01-23 01:40:06.406 023 11156.00 420.42 52001.26 88888.00 2024-01-23 01:40:06.906 023 11155.98 420.41 52001.28 88888.00 2024-01-23 01:40:07.406 023 11156.04 420.44 52001.31 88888.00 2024-01-23 01:40:07.906 023 11156.06 420.51 52001.28 88888.00 2024-01-23 01:40:08.406 023 11156.00 420.42 52001.28 88888.00 2024-01-23 01:40:08.906 023 11155.91 420.37 52001.28 88888.00 2024-01-23 01:40:09.406 023 11155.94 420.41 52001.32 88888.00 2024-01-23 01:40:09.906 023 11156.04 420.48 52001.32 88888.00 2024-01-23 01:40:10.406 023 11156.06 420.48 52001.29 88888.00 2024-01-23 01:40:10.906 023 11155.97 420.41 52001.33 88888.00 2024-01-23 01:40:11.406 023 11155.90 420.35 52001.35 88888.00 2024-01-23 01:40:11.906 023 11155.94 420.42 52001.32 88888.00 2024-01-23 01:40:12.406 023 11156.08 420.45 52001.29 88888.00 2024-01-23 01:40:12.906 023 11156.12 420.44 52001.32 88888.00 2024-01-23 01:40:13.406 023 11155.96 420.39 52001.32 88888.00 2024-01-23 01:40:13.906 023 11155.91 420.38 52001.33 88888.00 2024-01-23 01:40:14.406 023 11155.95 420.45 52001.32 88888.00 2024-01-23 01:40:14.906 023 11156.07 420.47 52001.32 88888.00 2024-01-23 01:40:15.406 023 11156.04 420.45 52001.32 88888.00 2024-01-23 01:40:16.406 023 11155.95 420.45 52001.33 88888.00 2024-01-23 01:40:16.906 023 11156.06 420.47 52001.29 88888.00 2024-01-23 01:40:17.406 023 11156.11 420.50 52001.33 88888.00 2024-01-23 01:40:17.906 023 11155.99 420.44 52001.33 88888.00 2024-01-23 01:40:18.406 023 11155.87 420.39 52001.29 88888.00 2024-01-23 01:40:18.906 023 11155.88 420.45 52001.34 88888.00 2024-01-23 01:40:19.406 023 11156.00 420.52 52001.38 88888.00 2024-01-23 01:40:19.906 023 11156.00 420.56 52001.42 88888.00 2024-01-23 01:40:20.406 023 11155.87 420.46 52001.42 88888.00 2024-01-23 01:40:20.906 023 11155.78 420.50 52001.45 88888.00 2024-01-23 01:40:21.406 023 11155.84 420.56 52001.44 88888.00 2024-01-23 01:40:21.906 023 11155.95 420.58 52001.40 88888.00 2024-01-23 01:40:22.406 023 11155.98 420.56 52001.38 88888.00 2024-01-23 01:40:22.906 023 11155.90 420.51 52001.37 88888.00 2024-01-23 01:40:23.406 023 11155.85 420.51 52001.41 88888.00 2024-01-23 01:40:23.906 023 11155.93 420.53 52001.43 88888.00 2024-01-23 01:40:24.406 023 11155.99 420.51 52001.43 88888.00 2024-01-23 01:40:24.906 023 11155.95 420.48 52001.43 88888.00 2024-01-23 01:40:25.406 023 11155.87 420.45 52001.43 88888.00 2024-01-23 01:40:25.906 023 11155.84 420.47 52001.41 88888.00 2024-01-23 01:40:26.406 023 11155.89 420.52 52001.37 88888.00 2024-01-23 01:40:26.906 023 11155.97 420.51 52001.36 88888.00 2024-01-23 01:40:27.406 023 11155.91 420.45 52001.42 88888.00 2024-01-23 01:40:27.906 023 11155.85 420.44 52001.44 88888.00 2024-01-23 01:40:28.406 023 11155.85 420.45 52001.38 88888.00 2024-01-23 01:40:28.906 023 11155.94 420.46 52001.37 88888.00 2024-01-23 01:40:29.406 023 11156.03 420.50 52001.40 88888.00 2024-01-23 01:40:29.906 023 11155.91 420.46 52001.38 88888.00 2024-01-23 01:40:30.406 023 11155.79 420.44 52001.41 88888.00 2024-01-23 01:40:30.906 023 11155.79 420.48 52001.49 88888.00 2024-01-23 01:40:31.406 023 11155.90 420.51 52001.48 88888.00 2024-01-23 01:40:31.906 023 11155.97 420.51 52001.43 88888.00 2024-01-23 01:40:32.406 023 11155.87 420.47 52001.43 88888.00 2024-01-23 01:40:32.906 023 11155.81 420.43 52001.45 88888.00 2024-01-23 01:40:33.406 023 11155.78 420.42 52001.48 88888.00 2024-01-23 01:40:33.906 023 11155.86 420.51 52001.46 88888.00 2024-01-23 01:40:34.406 023 11155.91 420.52 52001.46 88888.00 2024-01-23 01:40:34.906 023 11155.85 420.45 52001.44 88888.00 2024-01-23 01:40:35.406 023 11155.77 420.38 52001.42 88888.00 2024-01-23 01:40:35.906 023 11155.72 420.42 52001.41 88888.00 2024-01-23 01:40:36.406 023 11155.78 420.46 52001.41 88888.00 2024-01-23 01:40:36.906 023 11155.88 420.55 52001.44 88888.00 2024-01-23 01:40:37.406 023 11155.90 420.52 52001.41 88888.00 2024-01-23 01:40:37.906 023 11155.81 420.50 52001.44 88888.00 2024-01-23 01:40:38.406 023 11155.71 420.47 52001.42 88888.00 2024-01-23 01:40:38.906 023 11155.76 420.48 52001.43 88888.00 2024-01-23 01:40:39.406 023 11155.88 420.57 52001.40 88888.00 2024-01-23 01:40:39.906 023 11155.94 420.54 52001.38 88888.00 2024-01-23 01:40:40.406 023 11155.86 420.46 52001.46 88888.00 2024-01-23 01:40:40.906 023 11155.80 420.45 52001.48 88888.00 2024-01-23 01:40:41.406 023 11155.87 420.52 52001.48 88888.00 2024-01-23 01:40:41.906 023 11155.98 420.53 52001.48 88888.00 2024-01-23 01:40:42.406 023 11155.95 420.50 52001.44 88888.00 2024-01-23 01:40:42.906 023 11155.82 420.45 52001.44 88888.00 2024-01-23 01:40:43.406 023 11155.77 420.46 52001.45 88888.00 2024-01-23 01:40:43.906 023 11155.84 420.44 52001.44 88888.00 2024-01-23 01:40:44.406 023 11155.94 420.47 52001.43 88888.00 2024-01-23 01:40:44.906 023 11155.93 420.53 52001.44 88888.00 2024-01-23 01:40:45.406 023 11155.84 420.50 52001.48 88888.00 2024-01-23 01:40:45.906 023 11155.70 420.46 52001.46 88888.00 2024-01-23 01:40:46.406 023 11155.73 420.53 52001.45 88888.00 2024-01-23 01:40:46.906 023 11155.84 420.55 52001.46 88888.00 2024-01-23 01:40:47.406 023 11155.85 420.51 52001.48 88888.00 2024-01-23 01:40:47.906 023 11155.76 420.45 52001.45 88888.00 2024-01-23 01:40:48.406 023 11155.69 420.38 52001.48 88888.00 2024-01-23 01:40:48.906 023 11155.74 420.46 52001.49 88888.00 2024-01-23 01:40:49.406 023 11155.90 420.50 52001.49 88888.00 2024-01-23 01:40:49.906 023 11155.94 420.48 52001.49 88888.00 2024-01-23 01:40:50.406 023 11155.90 420.44 52001.49 88888.00 2024-01-23 01:40:50.906 023 11155.84 420.44 52001.48 88888.00 2024-01-23 01:40:51.406 023 11155.80 420.45 52001.50 88888.00 2024-01-23 01:40:51.906 023 11155.96 420.45 52001.52 88888.00 2024-01-23 01:40:52.406 023 11156.00 420.37 52001.52 88888.00 2024-01-23 01:40:52.906 023 11155.97 420.43 52001.51 88888.00 2024-01-23 01:40:53.406 023 11155.85 420.43 52001.52 88888.00 2024-01-23 01:40:53.906 023 11155.85 420.41 52001.50 88888.00 2024-01-23 01:40:54.406 023 11155.96 420.44 52001.50 88888.00 2024-01-23 01:40:54.906 023 11155.96 420.46 52001.51 88888.00 2024-01-23 01:40:55.406 023 11155.93 420.36 52001.51 88888.00 2024-01-23 01:40:55.906 023 11155.86 420.33 52001.44 88888.00 2024-01-23 01:40:56.406 023 11155.81 420.34 52001.46 88888.00 2024-01-23 01:40:56.906 023 11155.91 420.37 52001.48 88888.00 2024-01-23 01:40:57.406 023 11156.06 420.44 52001.43 88888.00 2024-01-23 01:40:57.906 023 11156.07 420.43 52001.40 88888.00 2024-01-23 01:40:58.406 023 11155.97 420.42 52001.43 88888.00 2024-01-23 01:40:58.906 023 11155.90 420.44 52001.44 88888.00 2024-01-23 01:40:59.406 023 11155.99 420.50 52001.41 88888.00 2024-01-23 01:40:59.906 023 11156.09 420.48 52001.42 88888.00 2024-01-23 01:41:00.406 023 11156.03 420.44 52001.44 88888.00 2024-01-23 01:41:00.906 023 11155.93 420.38 52001.44 88888.00 2024-01-23 01:41:01.407 023 11155.96 420.41 52001.46 88888.00 2024-01-23 01:41:01.907 023 11156.07 420.44 52001.48 88888.00 2024-01-23 01:41:02.407 023 11156.14 420.48 52001.50 88888.00 2024-01-23 01:41:02.907 023 11156.03 420.43 52001.53 88888.00 2024-01-23 01:41:03.407 023 11155.97 420.34 52001.55 88888.00 2024-01-23 01:41:03.907 023 11156.03 420.41 52001.49 88888.00 2024-01-23 01:41:04.407 023 11156.09 420.45 52001.43 88888.00 2024-01-23 01:41:04.907 023 11156.03 420.42 52001.45 88888.00 2024-01-23 01:41:05.407 023 11155.94 420.38 52001.48 88888.00 2024-01-23 01:41:05.907 023 11155.93 420.38 52001.45 88888.00 2024-01-23 01:41:06.407 023 11156.04 420.46 52001.45 88888.00 2024-01-23 01:41:06.907 023 11156.13 420.46 52001.48 88888.00 2024-01-23 01:41:07.407 023 11156.03 420.37 52001.43 88888.00 2024-01-23 01:41:07.907 023 11155.93 420.31 52001.38 88888.00 2024-01-23 01:41:08.407 023 11155.94 420.32 52001.38 88888.00 2024-01-23 01:41:08.907 023 11156.08 420.39 52001.36 88888.00 2024-01-23 01:41:09.407 023 11156.20 420.38 52001.36 88888.00 2024-01-23 01:41:09.907 023 11156.14 420.36 52001.40 88888.00 2024-01-23 01:41:10.407 023 11156.00 420.32 52001.41 88888.00 2024-01-23 01:41:10.907 023 11156.04 420.36 52001.43 88888.00 2024-01-23 01:41:11.407 023 11156.15 420.36 52001.42 88888.00 2024-01-23 01:41:11.907 023 11156.17 420.28 52001.42 88888.00 2024-01-23 01:41:12.407 023 11156.05 420.25 52001.40 88888.00 2024-01-23 01:41:12.907 023 11156.00 420.26 52001.41 88888.00 2024-01-23 01:41:13.407 023 11156.09 420.29 52001.44 88888.00 2024-01-23 01:41:13.907 023 11156.19 420.32 52001.46 88888.00 2024-01-23 01:41:14.407 023 11156.21 420.29 52001.46 88888.00 2024-01-23 01:41:14.907 023 11156.08 420.31 52001.43 88888.00 2024-01-23 01:41:15.407 023 11156.00 420.32 52001.41 88888.00 2024-01-23 01:41:15.907 023 11156.05 420.28 52001.40 88888.00 2024-01-23 01:41:16.407 023 11156.17 420.31 52001.36 88888.00 2024-01-23 01:41:16.907 023 11156.14 420.29 52001.35 88888.00 2024-01-23 01:41:17.407 023 11156.05 420.23 52001.35 88888.00 2024-01-23 01:41:17.907 023 11156.02 420.22 52001.35 88888.00 2024-01-23 01:41:18.407 023 11156.08 420.27 52001.36 88888.00 2024-01-23 01:41:18.907 023 11156.22 420.31 52001.35 88888.00 2024-01-23 01:41:19.407 023 11156.19 420.28 52001.36 88888.00 2024-01-23 01:41:19.907 023 11156.05 420.23 52001.35 88888.00 2024-01-23 01:41:20.407 023 11155.99 420.22 52001.34 88888.00 2024-01-23 01:41:20.907 023 11156.05 420.26 52001.35 88888.00 2024-01-23 01:41:21.407 023 11156.19 420.28 52001.38 88888.00 2024-01-23 01:41:21.907 023 11156.19 420.28 52001.40 88888.00 2024-01-23 01:41:22.407 023 11156.12 420.27 52001.43 88888.00 2024-01-23 01:41:22.907 023 11156.06 420.25 52001.38 88888.00 2024-01-23 01:41:23.407 023 11156.13 420.29 52001.36 88888.00 2024-01-23 01:41:23.907 023 11156.22 420.31 52001.34 88888.00 2024-01-23 01:41:24.407 023 11156.19 420.25 52001.37 88888.00 2024-01-23 01:41:24.907 023 11156.09 420.26 52001.40 88888.00 2024-01-23 01:41:25.407 023 11156.11 420.25 52001.40 88888.00 2024-01-23 01:41:25.907 023 11156.21 420.21 52001.40 88888.00 2024-01-23 01:41:26.407 023 11156.29 420.21 52001.42 88888.00 2024-01-23 01:41:26.907 023 11156.21 420.19 52001.38 88888.00 2024-01-23 01:41:27.907 023 11156.06 420.22 52001.42 88888.00 2024-01-23 01:41:28.407 023 11156.19 420.25 52001.35 88888.00 2024-01-23 01:41:28.907 023 11156.25 420.19 52001.36 88888.00 2024-01-23 01:41:29.407 023 11156.21 420.13 52001.38 88888.00 2024-01-23 01:41:29.907 023 11156.11 420.08 52001.41 88888.00 2024-01-23 01:41:30.407 023 11156.11 420.10 52001.42 88888.00 2024-01-23 01:41:30.907 023 11156.21 420.17 52001.41 88888.00 2024-01-23 01:41:31.407 023 11156.28 420.17 52001.37 88888.00 2024-01-23 01:41:31.907 023 11156.28 420.13 52001.36 88888.00 2024-01-23 01:41:32.407 023 11156.19 420.04 52001.36 88888.00 2024-01-23 01:41:32.907 023 11156.13 420.04 52001.37 88888.00 2024-01-23 01:41:33.407 023 11156.25 420.13 52001.34 88888.00 2024-01-23 01:41:33.907 023 11156.32 420.17 52001.33 88888.00 2024-01-23 01:41:34.407 023 11156.26 420.13 52001.32 88888.00 2024-01-23 01:41:34.907 023 11156.17 420.06 52001.32 88888.00 2024-01-23 01:41:35.407 023 11156.14 420.07 52001.36 88888.00 2024-01-23 01:41:35.907 023 11156.22 420.10 52001.38 88888.00 2024-01-23 01:41:36.407 023 11156.32 420.14 52001.36 88888.00 2024-01-23 01:41:36.907 023 11156.30 420.12 52001.34 88888.00 2024-01-23 01:41:37.908 023 11156.12 420.03 52001.32 88888.00 2024-01-23 01:41:38.408 023 11156.19 420.08 52001.33 88888.00 2024-01-23 01:41:38.908 023 11156.25 420.13 52001.32 88888.00 2024-01-23 01:41:39.408 023 11156.26 420.12 52001.36 88888.00 2024-01-23 01:41:39.908 023 11156.20 420.05 52001.37 88888.00 2024-01-23 01:41:40.408 023 11156.12 420.03 52001.38 88888.00 2024-01-23 01:41:40.908 023 11156.19 420.06 52001.44 88888.00 2024-01-23 01:41:41.408 023 11156.33 420.13 52001.45 88888.00 2024-01-23 01:41:41.908 023 11156.37 420.12 52001.44 88888.00 2024-01-23 01:41:42.408 023 11156.30 420.02 52001.42 88888.00 2024-01-23 01:41:42.907 023 11156.20 419.97 52001.43 88888.00 2024-01-23 01:41:43.407 023 11156.17 419.98 52001.37 88888.00 2024-01-23 01:41:43.907 023 11156.32 419.99 52001.36 88888.00 2024-01-23 01:41:44.407 023 11156.40 420.03 52001.38 88888.00 2024-01-23 01:41:44.907 023 11156.29 419.99 52001.40 88888.00 2024-01-23 01:41:45.407 023 11156.22 419.98 52001.40 88888.00 2024-01-23 01:41:45.907 023 11156.28 420.00 52001.37 88888.00 2024-01-23 01:41:46.407 023 11156.34 420.05 52001.37 88888.00 2024-01-23 01:41:46.907 023 11156.42 420.00 52001.35 88888.00 2024-01-23 01:41:47.407 023 11156.38 419.95 52001.35 88888.00 2024-01-23 01:41:47.908 023 11156.28 419.95 52001.36 88888.00 2024-01-23 01:41:48.408 023 11156.25 419.94 52001.34 88888.00 2024-01-23 01:41:48.908 023 11156.32 419.97 52001.38 88888.00 2024-01-23 01:41:49.408 023 11156.39 419.99 52001.38 88888.00 2024-01-23 01:41:49.908 023 11156.39 419.93 52001.34 88888.00 2024-01-23 01:41:50.408 023 11156.30 419.90 52001.35 88888.00 2024-01-23 01:41:50.908 023 11156.24 419.95 52001.37 88888.00 2024-01-23 01:41:51.408 023 11156.30 419.94 52001.40 88888.00 2024-01-23 01:41:51.908 023 11156.35 419.95 52001.38 88888.00 2024-01-23 01:41:52.408 023 11156.37 419.98 52001.36 88888.00 2024-01-23 01:41:52.908 023 11156.30 419.85 52001.35 88888.00 2024-01-23 01:41:53.408 023 11156.25 419.83 52001.33 88888.00 2024-01-23 01:41:53.908 023 11156.30 419.87 52001.32 88888.00 2024-01-23 01:41:54.408 023 11156.42 419.98 52001.32 88888.00 2024-01-23 01:41:54.908 023 11156.47 419.95 52001.34 88888.00 2024-01-23 01:41:55.907 023 11156.31 419.87 52001.36 88888.00 2024-01-23 01:41:56.407 023 11156.29 419.90 52001.37 88888.00 2024-01-23 01:41:56.907 023 11156.37 419.90 52001.37 88888.00 2024-01-23 01:41:57.407 023 11156.46 419.90 52001.38 88888.00 2024-01-23 01:41:57.907 023 11156.44 419.88 52001.40 88888.00 2024-01-23 01:41:58.407 023 11156.34 419.90 52001.38 88888.00 2024-01-23 01:41:58.907 023 11156.30 419.86 52001.41 88888.00 2024-01-23 01:41:59.407 023 11156.33 419.86 52001.41 88888.00 2024-01-23 01:41:59.907 023 11156.42 419.92 52001.35 88888.00 2024-01-23 01:42:00.407 023 11156.49 419.95 52001.41 88888.00 2024-01-23 01:42:00.907 023 11156.38 419.89 52001.40 88888.00 2024-01-23 01:42:01.407 023 11156.29 419.85 52001.38 88888.00 2024-01-23 01:42:01.907 023 11156.32 419.92 52001.41 88888.00 2024-01-23 01:42:02.407 023 11156.40 419.97 52001.42 88888.00 2024-01-23 01:42:02.907 023 11156.44 419.94 52001.38 88888.00 2024-01-23 01:42:03.407 023 11156.38 419.85 52001.35 88888.00 2024-01-23 01:42:03.907 023 11156.23 419.86 52001.37 88888.00 2024-01-23 01:42:04.407 023 11156.21 419.93 52001.41 88888.00 2024-01-23 01:42:04.907 023 11156.31 419.93 52001.41 88888.00 2024-01-23 01:42:05.907 023 11156.39 419.89 52001.40 88888.00 2024-01-23 01:42:06.407 023 11156.30 419.83 52001.38 88888.00 2024-01-23 01:42:06.907 023 11156.28 419.80 52001.38 88888.00 2024-01-23 01:42:07.407 023 11156.30 419.84 52001.35 88888.00 2024-01-23 01:42:07.907 023 11156.38 419.84 52001.35 88888.00 2024-01-23 01:42:08.407 023 11156.47 419.86 52001.37 88888.00 2024-01-23 01:42:08.907 023 11156.44 419.84 52001.32 88888.00 2024-01-23 01:42:09.407 023 11156.35 419.83 52001.29 88888.00 2024-01-23 01:42:09.907 023 11156.30 419.83 52001.31 88888.00 2024-01-23 01:42:10.407 023 11156.31 419.86 52001.32 88888.00 2024-01-23 01:42:10.907 023 11156.39 419.89 52001.31 88888.00 2024-01-23 01:42:11.407 023 11156.43 419.92 52001.32 88888.00 2024-01-23 01:42:11.907 023 11156.34 419.88 52001.36 88888.00 2024-01-23 01:42:12.407 023 11156.28 419.84 52001.37 88888.00 2024-01-23 01:42:12.907 023 11156.31 419.92 52001.38 88888.00 2024-01-23 01:42:13.407 023 11156.40 419.99 52001.38 88888.00 2024-01-23 01:42:13.907 023 11156.49 420.00 52001.36 88888.00 2024-01-23 01:42:14.407 023 11156.41 419.94 52001.33 88888.00 2024-01-23 01:42:14.907 023 11156.34 419.93 52001.34 88888.00 2024-01-23 01:42:15.407 023 11156.28 419.92 52001.33 88888.00 2024-01-23 01:42:15.908 023 11156.37 419.94 52001.31 88888.00 2024-01-23 01:42:16.408 023 11156.42 419.92 52001.28 88888.00 2024-01-23 01:42:16.908 023 11156.40 419.90 52001.33 88888.00 2024-01-23 01:42:17.408 023 11156.34 419.89 52001.34 88888.00 2024-01-23 01:42:17.908 023 11156.34 419.86 52001.37 88888.00 2024-01-23 01:42:18.408 023 11156.34 419.93 52001.41 88888.00 2024-01-23 01:42:18.908 023 11156.43 419.94 52001.35 88888.00 2024-01-23 01:42:19.408 023 11156.40 419.92 52001.32 88888.00 2024-01-23 01:42:19.908 023 11156.30 419.93 52001.32 88888.00 2024-01-23 01:42:20.408 023 11156.22 419.95 52001.33 88888.00 2024-01-23 01:42:20.907 023 11156.31 419.95 52001.32 88888.00 2024-01-23 01:42:21.407 023 11156.42 419.95 52001.33 88888.00 2024-01-23 01:42:21.907 023 11156.39 419.94 52001.33 88888.00 2024-01-23 01:42:22.407 023 11156.32 419.89 52001.32 88888.00 2024-01-23 01:42:22.907 023 11156.23 419.87 52001.32 88888.00 2024-01-23 01:42:23.407 023 11156.23 419.90 52001.34 88888.00 2024-01-23 01:42:23.907 023 11156.32 419.92 52001.35 88888.00 2024-01-23 01:42:24.407 023 11156.39 419.94 52001.36 88888.00 2024-01-23 01:42:24.907 023 11156.39 419.90 52001.34 88888.00 2024-01-23 01:42:25.407 023 11156.26 419.90 52001.34 88888.00 2024-01-23 01:42:25.907 023 11156.16 419.86 52001.37 88888.00 2024-01-23 01:42:26.407 023 11156.20 419.89 52001.38 88888.00 2024-01-23 01:42:26.907 023 11156.29 419.97 52001.36 88888.00 2024-01-23 01:42:27.407 023 11156.33 419.96 52001.40 88888.00 2024-01-23 01:42:27.907 023 11156.26 419.92 52001.38 88888.00 2024-01-23 01:42:28.407 023 11156.21 419.88 52001.40 88888.00 2024-01-23 01:42:28.907 023 11156.14 419.92 52001.35 88888.00 2024-01-23 01:42:29.407 023 11156.19 419.95 52001.33 88888.00 2024-01-23 01:42:29.907 023 11156.30 419.95 52001.35 88888.00 2024-01-23 01:42:30.407 023 11156.33 419.96 52001.35 88888.00 2024-01-23 01:42:30.907 023 11156.20 419.93 52001.31 88888.00 2024-01-23 01:42:31.407 023 11156.12 419.87 52001.32 88888.00 2024-01-23 01:42:31.907 023 11156.16 419.88 52001.32 88888.00 2024-01-23 01:42:32.407 023 11156.20 419.89 52001.28 88888.00 2024-01-23 01:42:32.907 023 11156.31 419.94 52001.28 88888.00 2024-01-23 01:42:33.407 023 11156.31 419.95 52001.29 88888.00 2024-01-23 01:42:33.907 023 11156.16 419.92 52001.28 88888.00 2024-01-23 01:42:34.407 023 11156.08 419.86 52001.28 88888.00 2024-01-23 01:42:34.907 023 11156.08 419.85 52001.29 88888.00 2024-01-23 01:42:35.407 023 11156.15 419.92 52001.31 88888.00 2024-01-23 01:42:35.907 023 11156.24 419.95 52001.32 88888.00 2024-01-23 01:42:36.407 023 11156.26 419.94 52001.29 88888.00 2024-01-23 01:42:36.907 023 11156.21 419.92 52001.31 88888.00 2024-01-23 01:42:37.407 023 11156.11 419.87 52001.33 88888.00 2024-01-23 01:42:37.907 023 11156.08 419.85 52001.32 88888.00 2024-01-23 01:42:38.407 023 11156.17 419.93 52001.27 88888.00 2024-01-23 01:42:38.907 023 11156.26 419.98 52001.29 88888.00 2024-01-23 01:42:39.407 023 11156.30 419.94 52001.32 88888.00 2024-01-23 01:42:39.907 023 11156.22 419.88 52001.32 88888.00 2024-01-23 01:42:40.407 023 11156.15 419.81 52001.32 88888.00 2024-01-23 01:42:40.907 023 11156.07 419.85 52001.31 88888.00 2024-01-23 01:42:41.407 023 11156.12 419.89 52001.29 88888.00 2024-01-23 01:42:41.907 023 11156.23 419.92 52001.32 88888.00 2024-01-23 01:42:42.407 023 11156.30 419.90 52001.29 88888.00 2024-01-23 01:42:42.907 023 11156.28 419.86 52001.27 88888.00 2024-01-23 01:42:43.407 023 11156.20 419.81 52001.29 88888.00 2024-01-23 01:42:43.907 023 11156.09 419.79 52001.27 88888.00 2024-01-23 01:42:44.407 023 11156.05 419.80 52001.29 88888.00 2024-01-23 01:42:44.907 023 11156.15 419.88 52001.28 88888.00 2024-01-23 01:42:45.407 023 11156.24 419.83 52001.26 88888.00 2024-01-23 01:42:45.908 023 11156.24 419.77 52001.25 88888.00 2024-01-23 01:42:46.408 023 11156.16 419.77 52001.25 88888.00 2024-01-23 01:42:46.908 023 11156.11 419.77 52001.26 88888.00 2024-01-23 01:42:47.408 023 11156.08 419.78 52001.28 88888.00 2024-01-23 01:42:47.908 023 11156.09 419.81 52001.29 88888.00 2024-01-23 01:42:48.408 023 11156.16 419.86 52001.32 88888.00 2024-01-23 01:42:49.407 023 11156.28 419.79 52001.29 88888.00 2024-01-23 01:42:49.907 023 11156.15 419.76 52001.29 88888.00 2024-01-23 01:42:50.407 023 11156.09 419.74 52001.32 88888.00 2024-01-23 01:42:50.907 023 11156.07 419.70 52001.32 88888.00 2024-01-23 01:42:51.407 023 11156.04 419.69 52001.35 88888.00 2024-01-23 01:42:51.907 023 11156.12 419.71 52001.34 88888.00 2024-01-23 01:42:52.407 023 11156.21 419.77 52001.34 88888.00 2024-01-23 01:42:52.907 023 11156.22 419.75 52001.33 88888.00 2024-01-23 01:42:53.407 023 11156.21 419.66 52001.32 88888.00 2024-01-23 01:42:53.907 023 11156.13 419.66 52001.28 88888.00 2024-01-23 01:42:54.407 023 11156.04 419.64 52001.27 88888.00 2024-01-23 01:42:54.907 023 11156.03 419.65 52001.31 88888.00 2024-01-23 01:42:55.407 023 11156.09 419.69 52001.31 88888.00 2024-01-23 01:42:55.907 023 11156.20 419.74 52001.35 88888.00 2024-01-23 01:42:56.407 023 11156.28 419.77 52001.35 88888.00 2024-01-23 01:42:56.907 023 11156.31 419.71 52001.34 88888.00 2024-01-23 01:42:57.407 023 11156.28 419.63 52001.28 88888.00 2024-01-23 01:42:57.907 023 11156.20 419.59 52001.26 88888.00 2024-01-23 01:42:58.407 023 11156.16 419.65 52001.29 88888.00 2024-01-23 01:42:58.907 023 11156.12 419.65 52001.34 88888.00 2024-01-23 01:42:59.407 023 11156.15 419.65 52001.37 88888.00 2024-01-23 01:42:59.907 023 11156.25 419.63 52001.34 88888.00 2024-01-23 01:43:00.407 023 11156.30 419.67 52001.29 88888.00 2024-01-23 01:43:00.907 023 11156.25 419.65 52001.26 88888.00 2024-01-23 01:43:01.407 023 11156.19 419.61 52001.26 88888.00 2024-01-23 01:43:01.907 023 11156.13 419.59 52001.27 88888.00 2024-01-23 01:43:02.407 023 11156.12 419.60 52001.27 88888.00 2024-01-23 01:43:02.907 023 11156.14 419.66 52001.26 88888.00 2024-01-23 01:43:03.407 023 11156.26 419.67 52001.24 88888.00 2024-01-23 01:43:03.907 023 11156.35 419.68 52001.23 88888.00 2024-01-23 01:43:04.407 023 11156.34 419.67 52001.22 88888.00 2024-01-23 01:43:04.907 023 11156.26 419.63 52001.23 88888.00 2024-01-23 01:43:05.407 023 11156.23 419.58 52001.26 88888.00 2024-01-23 01:43:05.907 023 11156.23 419.58 52001.24 88888.00 2024-01-23 01:43:06.407 023 11156.21 419.61 52001.24 88888.00 2024-01-23 01:43:06.907 023 11156.28 419.63 52001.23 88888.00 2024-01-23 01:43:07.407 023 11156.34 419.67 52001.23 88888.00 2024-01-23 01:43:07.907 023 11156.40 419.65 52001.26 88888.00 2024-01-23 01:43:08.407 023 11156.38 419.56 52001.28 88888.00 2024-01-23 01:43:08.907 023 11156.28 419.50 52001.23 88888.00 2024-01-23 01:43:09.407 023 11156.22 419.50 52001.23 88888.00 2024-01-23 01:43:09.907 023 11156.16 419.50 52001.26 88888.00 2024-01-23 01:43:10.407 023 11156.16 419.54 52001.23 88888.00 2024-01-23 01:43:10.907 023 11156.28 419.55 52001.25 88888.00 2024-01-23 01:43:11.407 023 11156.37 419.58 52001.29 88888.00 2024-01-23 01:43:11.907 023 11156.37 419.60 52001.29 88888.00 2024-01-23 01:43:12.407 023 11156.30 419.55 52001.28 88888.00 2024-01-23 01:43:12.907 023 11156.25 419.45 52001.24 88888.00 2024-01-23 01:43:13.407 023 11156.22 419.37 52001.24 88888.00 2024-01-23 01:43:13.907 023 11156.19 419.44 52001.26 88888.00 2024-01-23 01:43:14.407 023 11156.17 419.48 52001.25 88888.00 2024-01-23 01:43:14.907 023 11156.25 419.48 52001.24 88888.00 2024-01-23 01:43:15.407 023 11156.35 419.55 52001.25 88888.00 2024-01-23 01:43:15.907 023 11156.40 419.55 52001.25 88888.00 2024-01-23 01:43:16.407 023 11156.38 419.50 52001.29 88888.00 2024-01-23 01:43:16.907 023 11156.32 419.46 52001.25 88888.00 2024-01-23 01:43:17.407 023 11156.29 419.45 52001.25 88888.00 2024-01-23 01:43:17.907 023 11156.28 419.48 52001.27 88888.00 2024-01-23 01:43:18.407 023 11156.28 419.48 52001.28 88888.00 2024-01-23 01:43:18.907 023 11156.40 419.50 52001.26 88888.00 2024-01-23 01:43:19.408 023 11156.49 419.52 52001.23 88888.00 2024-01-23 01:43:19.908 023 11156.50 419.54 52001.22 88888.00 2024-01-23 01:43:20.408 023 11156.41 419.54 52001.19 88888.00 2024-01-23 01:43:20.908 023 11156.34 419.48 52001.20 88888.00 2024-01-23 01:43:21.408 023 11156.29 419.41 52001.23 88888.00 2024-01-23 01:43:21.908 023 11156.28 419.42 52001.24 88888.00 2024-01-23 01:43:22.408 023 11156.34 419.42 52001.24 88888.00 2024-01-23 01:43:22.908 023 11156.42 419.41 52001.22 88888.00 2024-01-23 01:43:23.408 023 11156.52 419.45 52001.20 88888.00 2024-01-23 01:43:23.908 023 11156.53 419.47 52001.23 88888.00 2024-01-23 01:43:24.408 023 11156.48 419.42 52001.24 88888.00 2024-01-23 01:43:24.908 023 11156.43 419.38 52001.24 88888.00 2024-01-23 01:43:25.408 023 11156.33 419.38 52001.28 88888.00 2024-01-23 01:43:25.908 023 11156.26 419.38 52001.25 88888.00 2024-01-23 01:43:26.408 023 11156.31 419.36 52001.26 88888.00 2024-01-23 01:43:26.908 023 11156.39 419.39 52001.26 88888.00 2024-01-23 01:43:27.408 023 11156.52 419.48 52001.23 88888.00 2024-01-23 01:43:27.908 023 11156.51 419.48 52001.24 88888.00 2024-01-23 01:43:28.408 023 11156.43 419.40 52001.27 88888.00 2024-01-23 01:43:28.908 023 11156.38 419.36 52001.29 88888.00 2024-01-23 01:43:29.408 023 11156.32 419.32 52001.29 88888.00 2024-01-23 01:43:29.908 023 11156.31 419.32 52001.27 88888.00 2024-01-23 01:43:30.408 023 11156.33 419.34 52001.29 88888.00 2024-01-23 01:43:30.908 023 11156.41 419.44 52001.28 88888.00 2024-01-23 01:43:31.408 023 11156.52 419.48 52001.28 88888.00 2024-01-23 01:43:31.908 023 11156.57 419.41 52001.27 88888.00 2024-01-23 01:43:32.408 023 11156.48 419.35 52001.24 88888.00 2024-01-23 01:43:32.908 023 11156.44 419.31 52001.24 88888.00 2024-01-23 01:43:33.408 023 11156.35 419.28 52001.25 88888.00 2024-01-23 01:43:33.908 023 11156.31 419.24 52001.28 88888.00 2024-01-23 01:43:34.408 023 11156.33 419.30 52001.24 88888.00 2024-01-23 01:43:34.908 023 11156.46 419.42 52001.23 88888.00 2024-01-23 01:43:35.408 023 11156.59 419.40 52001.23 88888.00 2024-01-23 01:43:35.908 023 11156.64 419.35 52001.24 88888.00 2024-01-23 01:43:36.408 023 11156.58 419.29 52001.25 88888.00 2024-01-23 01:43:36.908 023 11156.49 419.22 52001.24 88888.00 2024-01-23 01:43:37.408 023 11156.46 419.24 52001.22 88888.00 2024-01-23 01:43:37.908 023 11156.42 419.20 52001.22 88888.00 2024-01-23 01:43:38.408 023 11156.43 419.21 52001.27 88888.00 2024-01-23 01:43:38.908 023 11156.52 419.27 52001.26 88888.00 2024-01-23 01:43:39.408 023 11156.60 419.35 52001.24 88888.00 2024-01-23 01:43:39.908 023 11156.63 419.36 52001.27 88888.00 2024-01-23 01:43:40.408 023 11156.65 419.28 52001.26 88888.00 2024-01-23 01:43:40.908 023 11156.53 419.24 52001.23 88888.00 2024-01-23 01:43:41.408 023 11156.47 419.21 52001.20 88888.00 2024-01-23 01:43:41.908 023 11156.44 419.27 52001.15 88888.00 2024-01-23 01:43:42.408 023 11156.48 419.35 52001.16 88888.00 2024-01-23 01:43:42.908 023 11156.58 419.31 52001.20 88888.00 2024-01-23 01:43:43.408 023 11156.68 419.30 52001.28 88888.00 2024-01-23 01:43:43.908 023 11156.70 419.25 52001.28 88888.00 2024-01-23 01:43:44.408 023 11156.64 419.25 52001.29 88888.00 2024-01-23 01:43:44.908 023 11156.52 419.20 52001.31 88888.00 2024-01-23 01:43:45.408 023 11156.48 419.17 52001.29 88888.00 2024-01-23 01:43:45.908 023 11156.42 419.18 52001.26 88888.00 2024-01-23 01:43:46.408 023 11156.42 419.16 52001.25 88888.00 2024-01-23 01:43:46.908 023 11156.51 419.16 52001.22 88888.00 2024-01-23 01:43:47.408 023 11156.60 419.27 52001.22 88888.00 2024-01-23 01:43:47.908 023 11156.67 419.32 52001.22 88888.00 2024-01-23 01:43:48.408 023 11156.64 419.30 52001.22 88888.00 2024-01-23 01:43:48.908 023 11156.59 419.26 52001.26 88888.00 2024-01-23 01:43:49.409 023 11156.51 419.20 52001.26 88888.00 2024-01-23 01:43:49.909 023 11156.46 419.20 52001.29 88888.00 2024-01-23 01:43:50.908 023 11156.50 419.22 52001.31 88888.00 2024-01-23 01:43:51.408 023 11156.57 419.25 52001.29 88888.00 2024-01-23 01:43:51.908 023 11156.64 419.31 52001.27 88888.00 2024-01-23 01:43:52.408 023 11156.66 419.35 52001.27 88888.00 2024-01-23 01:43:52.908 023 11156.57 419.34 52001.27 88888.00 2024-01-23 01:43:53.408 023 11156.48 419.26 52001.25 88888.00 2024-01-23 01:43:53.908 023 11156.47 419.21 52001.31 88888.00 2024-01-23 01:43:54.408 023 11156.52 419.27 52001.35 88888.00 2024-01-23 01:43:54.908 023 11156.51 419.30 52001.33 88888.00 2024-01-23 01:43:55.408 023 11156.57 419.29 52001.29 88888.00 2024-01-23 01:43:55.908 023 11156.61 419.30 52001.27 88888.00 2024-01-23 01:43:56.408 023 11156.64 419.32 52001.31 88888.00 2024-01-23 01:43:56.908 023 11156.53 419.35 52001.27 88888.00 2024-01-23 01:43:57.408 023 11156.46 419.26 52001.24 88888.00 2024-01-23 01:43:57.908 023 11156.42 419.18 52001.28 88888.00 2024-01-23 01:43:58.408 023 11156.48 419.25 52001.26 88888.00 2024-01-23 01:43:58.908 023 11156.56 419.31 52001.29 88888.00 2024-01-23 01:43:59.408 023 11156.66 419.32 52001.29 88888.00 2024-01-23 01:43:59.908 023 11156.76 419.32 52001.27 88888.00 2024-01-23 01:44:00.908 023 11156.65 419.25 52001.32 88888.00 2024-01-23 01:44:01.408 023 11156.57 419.25 52001.37 88888.00 2024-01-23 01:44:01.908 023 11156.56 419.27 52001.40 88888.00 2024-01-23 01:44:02.408 023 11156.58 419.30 52001.43 88888.00 2024-01-23 01:44:02.908 023 11156.65 419.37 52001.42 88888.00 2024-01-23 01:44:03.408 023 11156.73 419.40 52001.37 88888.00 2024-01-23 01:44:03.908 023 11156.70 419.35 52001.36 88888.00 2024-01-23 01:44:04.408 023 11156.64 419.26 52001.36 88888.00 2024-01-23 01:44:04.908 023 11156.58 419.26 52001.34 88888.00 2024-01-23 01:44:05.408 023 11156.61 419.26 52001.32 88888.00 2024-01-23 01:44:05.908 023 11156.68 419.29 52001.28 88888.00 2024-01-23 01:44:06.408 023 11156.76 419.28 52001.20 88888.00 2024-01-23 01:44:06.908 023 11156.82 419.32 52001.25 88888.00 2024-01-23 01:44:07.408 023 11156.77 419.31 52001.27 88888.00 2024-01-23 01:44:07.908 023 11156.68 419.24 52001.23 88888.00 2024-01-23 01:44:08.908 023 11156.65 419.30 52001.23 88888.00 2024-01-23 01:44:09.408 023 11156.74 419.38 52001.26 88888.00 2024-01-23 01:44:09.908 023 11156.84 419.36 52001.27 88888.00 2024-01-23 01:44:10.408 023 11156.79 419.31 52001.26 88888.00 2024-01-23 01:44:10.908 023 11156.73 419.28 52001.23 88888.00 2024-01-23 01:44:11.408 023 11156.64 419.22 52001.23 88888.00 2024-01-23 01:44:11.908 023 11156.61 419.24 52001.22 88888.00 2024-01-23 01:44:12.408 023 11156.66 419.24 52001.24 88888.00 2024-01-23 01:44:12.908 023 11156.74 419.34 52001.27 88888.00 2024-01-23 01:44:13.408 023 11156.82 419.36 52001.27 88888.00 2024-01-23 01:44:13.908 023 11156.75 419.32 52001.29 88888.00 2024-01-23 01:44:14.408 023 11156.67 419.27 52001.29 88888.00 2024-01-23 01:44:14.908 023 11156.64 419.25 52001.28 88888.00 2024-01-23 01:44:15.408 023 11156.66 419.25 52001.29 88888.00 2024-01-23 01:44:15.908 023 11156.75 419.32 52001.32 88888.00 2024-01-23 01:44:16.408 023 11156.81 419.40 52001.27 88888.00 2024-01-23 01:44:16.908 023 11156.82 419.34 52001.27 88888.00 2024-01-23 01:44:17.408 023 11156.74 419.29 52001.28 88888.00 2024-01-23 01:44:17.908 023 11156.67 419.25 52001.29 88888.00 2024-01-23 01:44:18.908 023 11156.74 419.28 52001.28 88888.00 2024-01-23 01:44:19.408 023 11156.83 419.37 52001.27 88888.00 2024-01-23 01:44:19.908 023 11156.91 419.40 52001.27 88888.00 2024-01-23 01:44:20.408 023 11156.88 419.37 52001.24 88888.00 2024-01-23 01:44:20.908 023 11156.79 419.34 52001.25 88888.00 2024-01-23 01:44:21.408 023 11156.75 419.31 52001.24 88888.00 2024-01-23 01:44:21.908 023 11156.77 419.36 52001.27 88888.00 2024-01-23 01:44:22.408 023 11156.84 419.40 52001.28 88888.00 2024-01-23 01:44:22.908 023 11156.86 419.31 52001.29 88888.00 2024-01-23 01:44:23.408 023 11156.77 419.30 52001.28 88888.00 2024-01-23 01:44:23.908 023 11156.73 419.29 52001.27 88888.00 2024-01-23 01:44:24.408 023 11156.78 419.30 52001.29 88888.00 2024-01-23 01:44:24.908 023 11156.86 419.34 52001.29 88888.00 2024-01-23 01:44:25.408 023 11156.96 419.39 52001.28 88888.00 2024-01-23 01:44:25.908 023 11156.98 419.37 52001.27 88888.00 2024-01-23 01:44:26.408 023 11156.87 419.31 52001.28 88888.00 2024-01-23 01:44:26.908 023 11156.77 419.36 52001.32 88888.00 2024-01-23 01:44:27.408 023 11156.75 419.36 52001.31 88888.00 2024-01-23 01:44:27.908 023 11156.83 419.36 52001.29 88888.00 2024-01-23 01:44:28.408 023 11156.90 419.42 52001.27 88888.00 2024-01-23 01:44:28.908 023 11156.87 419.34 52001.26 88888.00 2024-01-23 01:44:29.408 023 11156.79 419.29 52001.27 88888.00 2024-01-23 01:44:29.908 023 11156.77 419.35 52001.32 88888.00 2024-01-23 01:44:30.408 023 11156.83 419.42 52001.29 88888.00 2024-01-23 01:44:30.908 023 11156.95 419.44 52001.28 88888.00 2024-01-23 01:44:31.408 023 11156.95 419.39 52001.27 88888.00 2024-01-23 01:44:31.908 023 11156.88 419.36 52001.25 88888.00 2024-01-23 01:44:32.408 023 11156.84 419.35 52001.24 88888.00 2024-01-23 01:44:32.908 023 11156.90 419.34 52001.26 88888.00 2024-01-23 01:44:33.408 023 11157.01 419.45 52001.32 88888.00 2024-01-23 01:44:33.908 023 11157.00 419.44 52001.32 88888.00 2024-01-23 01:44:34.408 023 11156.91 419.39 52001.35 88888.00 2024-01-23 01:44:34.908 023 11156.76 419.35 52001.33 88888.00 2024-01-23 01:44:35.408 023 11156.74 419.35 52001.34 88888.00 2024-01-23 01:44:35.908 023 11156.84 419.42 52001.32 88888.00 2024-01-23 01:44:36.408 023 11156.95 419.42 52001.33 88888.00 2024-01-23 01:44:36.908 023 11156.93 419.35 52001.34 88888.00 2024-01-23 01:44:37.408 023 11156.83 419.38 52001.31 88888.00 2024-01-23 01:44:37.908 023 11156.76 419.41 52001.29 88888.00 2024-01-23 01:44:38.408 023 11156.81 419.42 52001.31 88888.00 2024-01-23 01:44:38.908 023 11156.91 419.42 52001.31 88888.00 2024-01-23 01:44:39.408 023 11156.93 419.45 52001.29 88888.00 2024-01-23 01:44:39.908 023 11156.85 419.44 52001.32 88888.00 2024-01-23 01:44:40.408 023 11156.76 419.40 52001.31 88888.00 2024-01-23 01:44:40.908 023 11156.79 419.41 52001.32 88888.00 2024-01-23 01:44:41.408 023 11156.91 419.40 52001.32 88888.00 2024-01-23 01:44:42.408 023 11156.95 419.44 52001.27 88888.00 2024-01-23 01:44:42.908 023 11156.82 419.37 52001.27 88888.00 2024-01-23 01:44:43.408 023 11156.84 419.37 52001.31 88888.00 2024-01-23 01:44:43.908 023 11156.93 419.42 52001.31 88888.00 2024-01-23 01:44:44.408 023 11157.04 419.45 52001.28 88888.00 2024-01-23 01:44:44.908 023 11157.01 419.42 52001.24 88888.00 2024-01-23 01:44:45.408 023 11156.91 419.38 52001.27 88888.00 2024-01-23 01:44:45.908 023 11156.86 419.44 52001.28 88888.00 2024-01-23 01:44:46.408 023 11156.96 419.52 52001.31 88888.00 2024-01-23 01:44:46.908 023 11157.02 419.51 52001.33 88888.00 2024-01-23 01:44:47.408 023 11156.95 419.40 52001.32 88888.00 2024-01-23 01:44:47.908 023 11156.85 419.38 52001.34 88888.00 2024-01-23 01:44:48.408 023 11156.87 419.46 52001.35 88888.00 2024-01-23 01:44:48.908 023 11157.02 419.50 52001.33 88888.00 2024-01-23 01:44:49.408 023 11157.11 419.46 52001.32 88888.00 2024-01-23 01:44:49.908 023 11156.98 419.42 52001.33 88888.00 2024-01-23 01:44:50.408 023 11156.85 419.37 52001.33 88888.00 2024-01-23 01:44:50.908 023 11156.88 419.42 52001.35 88888.00 2024-01-23 01:44:51.408 023 11157.02 419.51 52001.33 88888.00 2024-01-23 01:44:52.408 023 11156.99 419.44 52001.29 88888.00 2024-01-23 01:44:52.908 023 11156.90 419.37 52001.32 88888.00 2024-01-23 01:44:53.408 023 11156.87 419.42 52001.34 88888.00 2024-01-23 01:44:53.908 023 11157.02 419.45 52001.33 88888.00 2024-01-23 01:44:54.408 023 11157.04 419.45 52001.34 88888.00 2024-01-23 01:44:54.908 023 11156.92 419.39 52001.37 88888.00 2024-01-23 01:44:55.408 023 11156.85 419.45 52001.33 88888.00 2024-01-23 01:44:55.908 023 11156.92 419.49 52001.32 88888.00 2024-01-23 01:44:56.408 023 11157.02 419.47 52001.32 88888.00 2024-01-23 01:44:56.908 023 11157.00 419.44 52001.24 88888.00 2024-01-23 01:44:57.408 023 11156.88 419.39 52001.23 88888.00 2024-01-23 01:44:57.908 023 11156.86 419.37 52001.24 88888.00 2024-01-23 01:44:58.408 023 11156.94 419.36 52001.28 88888.00 2024-01-23 01:44:58.908 023 11157.04 419.46 52001.31 88888.00 2024-01-23 01:44:59.408 023 11157.04 419.42 52001.31 88888.00 2024-01-23 01:44:59.908 023 11156.91 419.40 52001.32 88888.00 2024-01-23 01:45:00.408 023 11156.84 419.38 52001.27 88888.00 2024-01-23 01:45:00.908 023 11156.93 419.41 52001.27 88888.00 2024-01-23 01:45:01.408 023 11157.08 419.45 52001.28 88888.00 2024-01-23 01:45:02.408 023 11156.96 419.32 52001.25 88888.00 2024-01-23 01:45:02.908 023 11156.90 419.34 52001.28 88888.00 2024-01-23 01:45:03.408 023 11156.93 419.36 52001.27 88888.00 2024-01-23 01:45:03.908 023 11157.03 419.44 52001.25 88888.00 2024-01-23 01:45:04.408 023 11157.00 419.46 52001.26 88888.00 2024-01-23 01:45:04.908 023 11156.88 419.42 52001.35 88888.00 2024-01-23 01:45:05.408 023 11156.82 419.40 52001.44 88888.00 2024-01-23 01:45:05.908 023 11156.85 419.40 52001.43 88888.00 2024-01-23 01:45:06.408 023 11156.99 419.44 52001.41 88888.00 2024-01-23 01:45:06.908 023 11156.99 419.41 52001.40 88888.00 2024-01-23 01:45:07.408 023 11156.96 419.31 52001.40 88888.00 2024-01-23 01:45:07.908 023 11156.88 419.29 52001.38 88888.00 2024-01-23 01:45:08.408 023 11156.92 419.39 52001.37 88888.00 2024-01-23 01:45:08.908 023 11157.03 419.47 52001.40 88888.00 2024-01-23 01:45:09.408 023 11157.05 419.42 52001.38 88888.00 2024-01-23 01:45:09.908 023 11157.00 419.38 52001.40 88888.00 2024-01-23 01:45:10.408 023 11156.94 419.39 52001.38 88888.00 2024-01-23 01:45:10.908 023 11156.95 419.42 52001.36 88888.00 2024-01-23 01:45:11.408 023 11157.07 419.40 52001.36 88888.00 2024-01-23 01:45:11.908 023 11157.08 419.42 52001.37 88888.00 2024-01-23 01:45:12.408 023 11156.96 419.40 52001.34 88888.00 2024-01-23 01:45:12.908 023 11156.87 419.38 52001.37 88888.00 2024-01-23 01:45:13.408 023 11156.95 419.37 52001.41 88888.00 2024-01-23 01:45:13.908 023 11157.13 419.42 52001.41 88888.00 2024-01-23 01:45:14.408 023 11157.13 419.40 52001.38 88888.00 2024-01-23 01:45:14.908 023 11156.98 419.31 52001.38 88888.00 2024-01-23 01:45:15.408 023 11156.92 419.29 52001.40 88888.00 2024-01-23 01:45:15.908 023 11157.01 419.32 52001.41 88888.00 2024-01-23 01:45:16.408 023 11157.13 419.37 52001.41 88888.00 2024-01-23 01:45:16.908 023 11157.07 419.37 52001.41 88888.00 2024-01-23 01:45:17.408 023 11156.96 419.29 52001.42 88888.00 2024-01-23 01:45:17.908 023 11156.95 419.29 52001.41 88888.00 2024-01-23 01:45:18.408 023 11156.99 419.29 52001.35 88888.00 2024-01-23 01:45:18.908 023 11157.07 419.38 52001.44 88888.00 2024-01-23 01:45:19.408 023 11157.08 419.37 52001.42 88888.00 2024-01-23 01:45:19.908 023 11157.00 419.30 52001.38 88888.00 2024-01-23 01:45:20.408 023 11156.91 419.31 52001.37 88888.00 2024-01-23 01:45:20.908 023 11156.98 419.32 52001.38 88888.00 2024-01-23 01:45:21.408 023 11157.08 419.32 52001.38 88888.00 2024-01-23 01:45:21.908 023 11157.09 419.34 52001.40 88888.00 2024-01-23 01:45:22.409 023 11157.04 419.29 52001.40 88888.00 2024-01-23 01:45:22.909 023 11156.95 419.25 52001.36 88888.00 2024-01-23 01:45:23.409 023 11156.96 419.30 52001.35 88888.00 2024-01-23 01:45:23.909 023 11157.10 419.37 52001.34 88888.00 2024-01-23 01:45:24.409 023 11157.16 419.36 52001.33 88888.00 2024-01-23 01:45:24.909 023 11157.07 419.30 52001.35 88888.00 2024-01-23 01:45:25.409 023 11157.00 419.24 52001.37 88888.00 2024-01-23 01:45:25.909 023 11157.05 419.27 52001.34 88888.00 2024-01-23 01:45:26.409 023 11157.19 419.34 52001.35 88888.00 2024-01-23 01:45:26.909 023 11157.19 419.34 52001.37 88888.00 2024-01-23 01:45:27.408 023 11157.09 419.27 52001.37 88888.00 2024-01-23 01:45:27.908 023 11157.02 419.19 52001.33 88888.00 2024-01-23 01:45:28.408 023 11157.02 419.24 52001.32 88888.00 2024-01-23 01:45:28.908 023 11157.13 419.31 52001.33 88888.00 2024-01-23 01:45:29.408 023 11157.17 419.31 52001.35 88888.00 2024-01-23 01:45:29.908 023 11157.10 419.26 52001.32 88888.00 2024-01-23 01:45:30.408 023 11157.05 419.26 52001.33 88888.00 2024-01-23 01:45:30.908 023 11157.04 419.21 52001.34 88888.00 2024-01-23 01:45:31.408 023 11157.14 419.34 52001.33 88888.00 2024-01-23 01:45:31.908 023 11157.17 419.31 52001.32 88888.00 2024-01-23 01:45:32.408 023 11157.07 419.21 52001.33 88888.00 2024-01-23 01:45:32.908 023 11157.00 419.22 52001.34 88888.00 2024-01-23 01:45:33.408 023 11157.04 419.27 52001.32 88888.00 2024-01-23 01:45:33.908 023 11157.19 419.32 52001.32 88888.00 2024-01-23 01:45:34.408 023 11157.26 419.30 52001.32 88888.00 2024-01-23 01:45:34.908 023 11157.13 419.29 52001.28 88888.00 2024-01-23 01:45:35.408 023 11157.04 419.24 52001.31 88888.00 2024-01-23 01:45:35.908 023 11157.12 419.29 52001.29 88888.00 2024-01-23 01:45:36.408 023 11157.22 419.30 52001.32 88888.00 2024-01-23 01:45:36.908 023 11157.20 419.29 52001.33 88888.00 2024-01-23 01:45:37.408 023 11157.19 419.22 52001.27 88888.00 2024-01-23 01:45:37.908 023 11157.13 419.25 52001.24 88888.00 2024-01-23 01:45:38.408 023 11157.20 419.25 52001.20 88888.00 2024-01-23 01:45:38.908 023 11157.30 419.30 52001.24 88888.00 2024-01-23 01:45:39.408 023 11157.26 419.30 52001.26 88888.00 2024-01-23 01:45:39.908 023 11157.11 419.29 52001.28 88888.00 2024-01-23 01:45:40.408 023 11157.11 419.27 52001.33 88888.00 2024-01-23 01:45:40.908 023 11157.22 419.27 52001.32 88888.00 2024-01-23 01:45:41.408 023 11157.25 419.26 52001.29 88888.00 2024-01-23 01:45:41.908 023 11157.17 419.18 52001.26 88888.00 2024-01-23 01:45:42.408 023 11157.12 419.18 52001.29 88888.00 2024-01-23 01:45:42.908 023 11157.19 419.26 52001.32 88888.00 2024-01-23 01:45:43.908 023 11157.27 419.35 52001.36 88888.00 2024-01-23 01:45:44.408 023 11157.13 419.31 52001.34 88888.00 2024-01-23 01:45:44.908 023 11157.08 419.28 52001.37 88888.00 2024-01-23 01:45:45.408 023 11157.14 419.31 52001.37 88888.00 2024-01-23 01:45:45.908 023 11157.26 419.39 52001.36 88888.00 2024-01-23 01:45:46.408 023 11157.18 419.35 52001.36 88888.00 2024-01-23 01:45:46.908 023 11157.10 419.25 52001.34 88888.00 2024-01-23 01:45:47.408 023 11157.07 419.29 52001.29 88888.00 2024-01-23 01:45:47.908 023 11157.18 419.31 52001.31 88888.00 2024-01-23 01:45:48.408 023 11157.20 419.35 52001.32 88888.00 2024-01-23 01:45:48.909 023 11157.11 419.31 52001.33 88888.00 2024-01-23 01:45:49.409 023 11157.04 419.34 52001.34 88888.00 2024-01-23 01:45:49.909 023 11157.08 419.40 52001.32 88888.00 2024-01-23 01:45:50.409 023 11157.19 419.42 52001.31 88888.00 2024-01-23 01:45:50.909 023 11157.20 419.40 52001.33 88888.00 2024-01-23 01:45:51.409 023 11157.08 419.32 52001.37 88888.00 2024-01-23 01:45:51.909 023 11157.02 419.32 52001.38 88888.00 2024-01-23 01:45:52.409 023 11157.10 419.35 52001.37 88888.00 2024-01-23 01:45:52.909 023 11157.25 419.40 52001.41 88888.00 2024-01-23 01:45:54.409 023 11157.14 419.30 52001.41 88888.00 2024-01-23 01:45:54.909 023 11157.22 419.39 52001.40 88888.00 2024-01-23 01:45:55.409 023 11157.29 419.36 52001.40 88888.00 2024-01-23 01:45:55.909 023 11157.21 419.39 52001.41 88888.00 2024-01-23 01:45:56.409 023 11157.14 419.36 52001.43 88888.00 2024-01-23 01:45:56.909 023 11157.25 419.41 52001.42 88888.00 2024-01-23 01:45:57.409 023 11157.35 419.37 52001.40 88888.00 2024-01-23 01:45:57.909 023 11157.26 419.35 52001.42 88888.00 2024-01-23 01:45:58.409 023 11157.17 419.31 52001.41 88888.00 2024-01-23 01:45:58.909 023 11157.21 419.39 52001.38 88888.00 2024-01-23 01:45:59.409 023 11157.36 419.40 52001.35 88888.00 2024-01-23 01:45:59.909 023 11157.31 419.36 52001.35 88888.00 2024-01-23 01:46:00.409 023 11157.18 419.34 52001.35 88888.00 2024-01-23 01:46:00.909 023 11157.20 419.37 52001.41 88888.00 2024-01-23 01:46:01.409 023 11157.33 419.35 52001.36 88888.00 2024-01-23 01:46:01.909 023 11157.35 419.35 52001.32 88888.00 2024-01-23 01:46:02.409 023 11157.25 419.30 52001.29 88888.00 2024-01-23 01:46:02.909 023 11157.22 419.31 52001.28 88888.00 2024-01-23 01:46:03.409 023 11157.30 419.34 52001.28 88888.00 2024-01-23 01:46:03.909 023 11157.33 419.35 52001.27 88888.00 2024-01-23 01:46:04.409 023 11157.25 419.30 52001.28 88888.00 2024-01-23 01:46:04.909 023 11157.20 419.36 52001.29 88888.00 2024-01-23 01:46:05.409 023 11157.25 419.40 52001.33 88888.00 2024-01-23 01:46:05.909 023 11157.36 419.44 52001.32 88888.00 2024-01-23 01:46:06.409 023 11157.33 419.35 52001.28 88888.00 2024-01-23 01:46:06.909 023 11157.19 419.36 52001.31 88888.00 2024-01-23 01:46:07.409 023 11157.27 419.49 52001.27 88888.00 2024-01-23 01:46:07.909 023 11157.43 419.50 52001.31 88888.00 2024-01-23 01:46:08.409 023 11157.37 419.37 52001.32 88888.00 2024-01-23 01:46:08.909 023 11157.27 419.36 52001.31 88888.00 2024-01-23 01:46:09.409 023 11157.25 419.39 52001.32 88888.00 2024-01-23 01:46:09.909 023 11157.35 419.47 52001.29 88888.00 2024-01-23 01:46:10.409 023 11157.28 419.37 52001.31 88888.00 2024-01-23 01:46:10.909 023 11157.16 419.36 52001.36 88888.00 2024-01-23 01:46:11.409 023 11157.20 419.36 52001.38 88888.00 2024-01-23 01:46:11.909 023 11157.34 419.47 52001.40 88888.00 2024-01-23 01:46:12.409 023 11157.31 419.44 52001.37 88888.00 2024-01-23 01:46:12.909 023 11157.23 419.35 52001.35 88888.00 2024-01-23 01:46:13.909 023 11157.33 419.49 52001.34 88888.00 2024-01-23 01:46:14.409 023 11157.27 419.40 52001.33 88888.00 2024-01-23 01:46:14.909 023 11157.17 419.35 52001.33 88888.00 2024-01-23 01:46:15.409 023 11157.20 419.35 52001.35 88888.00 2024-01-23 01:46:15.909 023 11157.36 419.46 52001.36 88888.00 2024-01-23 01:46:16.409 023 11157.37 419.44 52001.34 88888.00 2024-01-23 01:46:16.909 023 11157.25 419.41 52001.34 88888.00 2024-01-23 01:46:17.409 023 11157.23 419.41 52001.36 88888.00 2024-01-23 01:46:17.909 023 11157.30 419.50 52001.33 88888.00 2024-01-23 01:46:18.409 023 11157.29 419.52 52001.31 88888.00 2024-01-23 01:46:18.909 023 11157.22 419.45 52001.35 88888.00 2024-01-23 01:46:19.409 023 11157.21 419.41 52001.35 88888.00 2024-01-23 01:46:19.909 023 11157.34 419.50 52001.32 88888.00 2024-01-23 01:46:20.409 023 11157.34 419.48 52001.32 88888.00 2024-01-23 01:46:20.909 023 11157.25 419.41 52001.35 88888.00 2024-01-23 01:46:21.909 023 11157.44 419.51 52001.36 88888.00 2024-01-23 01:46:22.409 023 11157.44 419.47 52001.40 88888.00 2024-01-23 01:46:22.909 023 11157.38 419.38 52001.38 88888.00 2024-01-23 01:46:23.409 023 11157.31 419.40 52001.38 88888.00 2024-01-23 01:46:23.909 023 11157.40 419.45 52001.38 88888.00 2024-01-23 01:46:24.409 023 11157.36 419.39 52001.35 88888.00 2024-01-23 01:46:24.909 023 11157.31 419.37 52001.32 88888.00 2024-01-23 01:46:25.409 023 11157.35 419.38 52001.27 88888.00 2024-01-23 01:46:25.909 023 11157.47 419.39 52001.32 88888.00 2024-01-23 01:46:26.409 023 11157.44 419.45 52001.34 88888.00 2024-01-23 01:46:26.909 023 11157.28 419.44 52001.35 88888.00 2024-01-23 01:46:27.409 023 11157.35 419.46 52001.32 88888.00 2024-01-23 01:46:27.909 023 11157.45 419.48 52001.32 88888.00 2024-01-23 01:46:28.409 023 11157.39 419.44 52001.31 88888.00 2024-01-23 01:46:28.909 023 11157.33 419.39 52001.29 88888.00 2024-01-23 01:46:29.409 023 11157.37 419.48 52001.32 88888.00 2024-01-23 01:46:29.909 023 11157.48 419.48 52001.35 88888.00 2024-01-23 01:46:30.409 023 11157.37 419.40 52001.35 88888.00 2024-01-23 01:46:30.909 023 11157.31 419.36 52001.41 88888.00 2024-01-23 01:46:31.909 023 11157.49 419.49 52001.41 88888.00 2024-01-23 01:46:32.409 023 11157.39 419.37 52001.36 88888.00 2024-01-23 01:46:32.909 023 11157.31 419.38 52001.37 88888.00 2024-01-23 01:46:33.409 023 11157.40 419.48 52001.41 88888.00 2024-01-23 01:46:33.909 023 11157.43 419.46 52001.40 88888.00 2024-01-23 01:46:34.409 023 11157.33 419.40 52001.38 88888.00 2024-01-23 01:46:34.909 023 11157.33 419.40 52001.42 88888.00 2024-01-23 01:46:35.409 023 11157.46 419.41 52001.43 88888.00 2024-01-23 01:46:35.909 023 11157.39 419.36 52001.42 88888.00 2024-01-23 01:46:36.409 023 11157.34 419.35 52001.36 88888.00 2024-01-23 01:46:36.909 023 11157.34 419.38 52001.35 88888.00 2024-01-23 01:46:37.409 023 11157.46 419.38 52001.41 88888.00 2024-01-23 01:46:37.909 023 11157.44 419.37 52001.42 88888.00 2024-01-23 01:46:38.409 023 11157.33 419.32 52001.43 88888.00 2024-01-23 01:46:38.909 023 11157.34 419.35 52001.43 88888.00 2024-01-23 01:46:39.409 023 11157.51 419.37 52001.41 88888.00 2024-01-23 01:46:39.909 023 11157.52 419.32 52001.41 88888.00 2024-01-23 01:46:40.409 023 11157.39 419.31 52001.43 88888.00 2024-01-23 01:46:40.909 023 11157.40 419.28 52001.45 88888.00 2024-01-23 01:46:41.409 023 11157.51 419.29 52001.42 88888.00 2024-01-23 01:46:41.910 023 11157.46 419.28 52001.43 88888.00 2024-01-23 01:46:42.410 023 11157.34 419.22 52001.44 88888.00 2024-01-23 01:46:42.910 023 11157.35 419.22 52001.45 88888.00 2024-01-23 01:46:43.410 023 11157.55 419.30 52001.42 88888.00 2024-01-23 01:46:43.910 023 11157.56 419.31 52001.40 88888.00 2024-01-23 01:46:44.410 023 11157.48 419.26 52001.38 88888.00 2024-01-23 01:46:44.910 023 11157.53 419.28 52001.35 88888.00 2024-01-23 01:46:45.410 023 11157.62 419.31 52001.31 88888.00 2024-01-23 01:46:45.910 023 11157.57 419.24 52001.31 88888.00 2024-01-23 01:46:46.410 023 11157.47 419.22 52001.34 88888.00 2024-01-23 01:46:46.909 023 11157.55 419.24 52001.35 88888.00 2024-01-23 01:46:47.409 023 11157.63 419.27 52001.34 88888.00 2024-01-23 01:46:47.909 023 11157.55 419.18 52001.34 88888.00 2024-01-23 01:46:48.409 023 11157.52 419.19 52001.34 88888.00 2024-01-23 01:46:48.909 023 11157.62 419.27 52001.31 88888.00 2024-01-23 01:46:49.409 023 11157.70 419.25 52001.27 88888.00 2024-01-23 01:46:49.909 023 11157.60 419.20 52001.31 88888.00 2024-01-23 01:46:50.409 023 11157.57 419.13 52001.31 88888.00 2024-01-23 01:46:50.909 023 11157.62 419.21 52001.25 88888.00 2024-01-23 01:46:51.409 023 11157.69 419.24 52001.25 88888.00 2024-01-23 01:46:51.910 023 11157.64 419.16 52001.27 88888.00 2024-01-23 01:46:52.410 023 11157.60 419.13 52001.32 88888.00 2024-01-23 01:46:52.910 023 11157.66 419.21 52001.29 88888.00 2024-01-23 01:46:53.410 023 11157.66 419.22 52001.31 88888.00 2024-01-23 01:46:53.910 023 11157.52 419.13 52001.33 88888.00 2024-01-23 01:46:54.410 023 11157.52 419.15 52001.34 88888.00 2024-01-23 01:46:55.409 023 11157.72 419.19 52001.32 88888.00 2024-01-23 01:46:55.909 023 11157.62 419.18 52001.35 88888.00 2024-01-23 01:46:56.409 023 11157.65 419.19 52001.35 88888.00 2024-01-23 01:46:56.909 023 11157.77 419.22 52001.34 88888.00 2024-01-23 01:46:57.409 023 11157.71 419.15 52001.29 88888.00 2024-01-23 01:46:57.909 023 11157.63 419.10 52001.28 88888.00 2024-01-23 01:46:58.409 023 11157.67 419.18 52001.31 88888.00 2024-01-23 01:46:58.909 023 11157.74 419.15 52001.34 88888.00 2024-01-23 01:46:59.409 023 11157.65 419.16 52001.36 88888.00 2024-01-23 01:46:59.909 023 11157.55 419.12 52001.33 88888.00 2024-01-23 01:47:00.409 023 11157.62 419.13 52001.31 88888.00 2024-01-23 01:47:00.909 023 11157.67 419.13 52001.31 88888.00 2024-01-23 01:47:01.409 023 11157.65 419.08 52001.33 88888.00 2024-01-23 01:47:01.909 023 11157.57 419.05 52001.34 88888.00 2024-01-23 01:47:02.409 023 11157.65 419.13 52001.35 88888.00 2024-01-23 01:47:02.909 023 11157.72 419.18 52001.33 88888.00 2024-01-23 01:47:03.409 023 11157.63 419.09 52001.33 88888.00 2024-01-23 01:47:03.909 023 11157.57 419.05 52001.33 88888.00 2024-01-23 01:47:04.409 023 11157.69 419.10 52001.28 88888.00 2024-01-23 01:47:05.409 023 11157.65 419.06 52001.27 88888.00 2024-01-23 01:47:05.909 023 11157.61 419.00 52001.34 88888.00 2024-01-23 01:47:06.409 023 11157.66 419.10 52001.36 88888.00 2024-01-23 01:47:06.909 023 11157.74 419.13 52001.36 88888.00 2024-01-23 01:47:07.409 023 11157.66 419.06 52001.33 88888.00 2024-01-23 01:47:07.909 023 11157.58 419.01 52001.36 88888.00 2024-01-23 01:47:08.409 023 11157.63 419.07 52001.41 88888.00 2024-01-23 01:47:08.909 023 11157.73 419.12 52001.36 88888.00 2024-01-23 01:47:09.409 023 11157.63 419.01 52001.33 88888.00 2024-01-23 01:47:09.909 023 11157.55 419.00 52001.33 88888.00 2024-01-23 01:47:10.409 023 11157.65 419.08 52001.34 88888.00 2024-01-23 01:47:10.909 023 11157.71 419.06 52001.33 88888.00 2024-01-23 01:47:11.409 023 11157.63 418.98 52001.32 88888.00 2024-01-23 01:47:11.909 023 11157.56 418.92 52001.28 88888.00 2024-01-23 01:47:12.409 023 11157.58 418.91 52001.31 88888.00 2024-01-23 01:47:12.909 023 11157.66 418.93 52001.29 88888.00 2024-01-23 01:47:13.409 023 11157.66 418.91 52001.25 88888.00 2024-01-23 01:47:13.909 023 11157.57 418.86 52001.27 88888.00 2024-01-23 01:47:14.409 023 11157.58 418.87 52001.29 88888.00 2024-01-23 01:47:15.409 023 11157.75 418.92 52001.28 88888.00 2024-01-23 01:47:15.909 023 11157.70 418.87 52001.24 88888.00 2024-01-23 01:47:16.409 023 11157.61 418.88 52001.24 88888.00 2024-01-23 01:47:16.909 023 11157.67 418.89 52001.24 88888.00 2024-01-23 01:47:17.409 023 11157.72 418.88 52001.24 88888.00 2024-01-23 01:47:17.909 023 11157.71 418.83 52001.26 88888.00 2024-01-23 01:47:18.409 023 11157.60 418.82 52001.28 88888.00 2024-01-23 01:47:18.909 023 11157.56 418.83 52001.29 88888.00 2024-01-23 01:47:19.409 023 11157.66 418.88 52001.26 88888.00 2024-01-23 01:47:19.909 023 11157.73 418.92 52001.24 88888.00 2024-01-23 01:47:20.409 023 11157.67 418.83 52001.22 88888.00 2024-01-23 01:47:20.909 023 11157.57 418.78 52001.20 88888.00 2024-01-23 01:47:21.409 023 11157.58 418.78 52001.24 88888.00 2024-01-23 01:47:21.909 023 11157.71 418.78 52001.23 88888.00 2024-01-23 01:47:22.409 023 11157.78 418.76 52001.19 88888.00 2024-01-23 01:47:22.909 023 11157.69 418.70 52001.19 88888.00 2024-01-23 01:47:23.409 023 11157.60 418.72 52001.23 88888.00 2024-01-23 01:47:23.909 023 11157.62 418.74 52001.22 88888.00 2024-01-23 01:47:24.409 023 11157.72 418.76 52001.19 88888.00 2024-01-23 01:47:25.409 023 11157.69 418.71 52001.18 88888.00 2024-01-23 01:47:25.909 023 11157.61 418.66 52001.16 88888.00 2024-01-23 01:47:26.409 023 11157.65 418.68 52001.15 88888.00 2024-01-23 01:47:26.909 023 11157.78 418.73 52001.17 88888.00 2024-01-23 01:47:27.409 023 11157.75 418.70 52001.17 88888.00 2024-01-23 01:47:27.909 023 11157.64 418.64 52001.11 88888.00 2024-01-23 01:47:28.409 023 11157.61 418.62 52001.09 88888.00 2024-01-23 01:47:28.909 023 11157.62 418.62 52001.13 88888.00 2024-01-23 01:47:29.409 023 11157.65 418.68 52001.11 88888.00 2024-01-23 01:47:29.909 023 11157.71 418.69 52001.09 88888.00 2024-01-23 01:47:30.409 023 11157.62 418.70 52001.10 88888.00 2024-01-23 01:47:30.909 023 11157.56 418.64 52001.10 88888.00 2024-01-23 01:47:31.409 023 11157.57 418.61 52001.09 88888.00 2024-01-23 01:47:31.909 023 11157.71 418.62 52001.14 88888.00 2024-01-23 01:47:32.409 023 11157.75 418.64 52001.17 88888.00 2024-01-23 01:47:32.909 023 11157.66 418.63 52001.17 88888.00 2024-01-23 01:47:33.409 023 11157.57 418.58 52001.14 88888.00 2024-01-23 01:47:33.909 023 11157.57 418.60 52001.17 88888.00 2024-01-23 01:47:34.409 023 11157.62 418.64 52001.18 88888.00 2024-01-23 01:47:34.909 023 11157.71 418.67 52001.15 88888.00 2024-01-23 01:47:35.409 023 11157.69 418.60 52001.15 88888.00 2024-01-23 01:47:35.909 023 11157.60 418.53 52001.14 88888.00 2024-01-23 01:47:36.409 023 11157.54 418.52 52001.11 88888.00 2024-01-23 01:47:36.909 023 11157.51 418.57 52001.11 88888.00 2024-01-23 01:47:37.409 023 11157.65 418.61 52001.14 88888.00 2024-01-23 01:47:37.909 023 11157.74 418.60 52001.11 88888.00 2024-01-23 01:47:38.409 023 11157.66 418.59 52001.09 88888.00 2024-01-23 01:47:38.909 023 11157.55 418.57 52001.11 88888.00 2024-01-23 01:47:39.409 023 11157.52 418.59 52001.16 88888.00 2024-01-23 01:47:39.909 023 11157.62 418.59 52001.18 88888.00 2024-01-23 01:47:40.409 023 11157.72 418.63 52001.16 88888.00 2024-01-23 01:47:40.909 023 11157.75 418.58 52001.15 88888.00 2024-01-23 01:47:41.409 023 11157.65 418.50 52001.13 88888.00 2024-01-23 01:47:41.909 023 11157.57 418.50 52001.15 88888.00 2024-01-23 01:47:42.409 023 11157.54 418.51 52001.19 88888.00 2024-01-23 01:47:42.909 023 11157.60 418.57 52001.22 88888.00 2024-01-23 01:47:43.409 023 11157.69 418.61 52001.19 88888.00 2024-01-23 01:47:43.909 023 11157.66 418.62 52001.17 88888.00 2024-01-23 01:47:44.409 023 11157.57 418.57 52001.11 88888.00 2024-01-23 01:47:44.909 023 11157.44 418.47 52001.13 88888.00 2024-01-23 01:47:45.409 023 11157.43 418.48 52001.16 88888.00 2024-01-23 01:47:45.909 023 11157.52 418.52 52001.13 88888.00 2024-01-23 01:47:46.409 023 11157.63 418.54 52001.13 88888.00 2024-01-23 01:47:46.909 023 11157.69 418.54 52001.15 88888.00 2024-01-23 01:47:47.409 023 11157.60 418.51 52001.17 88888.00 2024-01-23 01:47:47.909 023 11157.51 418.47 52001.20 88888.00 2024-01-23 01:47:48.409 023 11157.37 418.48 52001.16 88888.00 2024-01-23 01:47:48.909 023 11157.44 418.49 52001.14 88888.00 2024-01-23 01:47:49.409 023 11157.52 418.54 52001.15 88888.00 2024-01-23 01:47:49.909 023 11157.58 418.54 52001.15 88888.00 2024-01-23 01:47:50.410 023 11157.62 418.49 52001.13 88888.00 2024-01-23 01:47:50.910 023 11157.54 418.43 52001.11 88888.00 2024-01-23 01:47:51.410 023 11157.45 418.44 52001.13 88888.00 2024-01-23 01:47:51.910 023 11157.43 418.43 52001.13 88888.00 2024-01-23 01:47:52.410 023 11157.49 418.48 52001.16 88888.00 2024-01-23 01:47:52.910 023 11157.58 418.48 52001.14 88888.00 2024-01-23 01:47:53.410 023 11157.60 418.51 52001.14 88888.00 2024-01-23 01:47:53.910 023 11157.57 418.51 52001.11 88888.00 2024-01-23 01:47:54.410 023 11157.49 418.51 52001.16 88888.00 2024-01-23 01:47:54.910 023 11157.45 418.49 52001.20 88888.00 2024-01-23 01:47:55.409 023 11157.42 418.45 52001.18 88888.00 2024-01-23 01:47:55.909 023 11157.49 418.48 52001.14 88888.00 2024-01-23 01:47:56.409 023 11157.63 418.50 52001.11 88888.00 2024-01-23 01:47:56.909 023 11157.66 418.45 52001.14 88888.00 2024-01-23 01:47:57.409 023 11157.60 418.47 52001.16 88888.00 2024-01-23 01:47:57.909 023 11157.51 418.48 52001.16 88888.00 2024-01-23 01:47:58.409 023 11157.44 418.42 52001.16 88888.00 2024-01-23 01:47:58.909 023 11157.46 418.38 52001.17 88888.00 2024-01-23 01:47:59.409 023 11157.60 418.49 52001.19 88888.00 2024-01-23 01:47:59.909 023 11157.65 418.54 52001.18 88888.00 2024-01-23 01:48:00.409 023 11157.63 418.50 52001.18 88888.00 2024-01-23 01:48:00.909 023 11157.54 418.39 52001.16 88888.00 2024-01-23 01:48:01.409 023 11157.44 418.37 52001.14 88888.00 2024-01-23 01:48:01.909 023 11157.46 418.39 52001.15 88888.00 2024-01-23 01:48:02.409 023 11157.54 418.43 52001.16 88888.00 2024-01-23 01:48:02.909 023 11157.60 418.42 52001.17 88888.00 2024-01-23 01:48:03.409 023 11157.63 418.45 52001.15 88888.00 2024-01-23 01:48:03.909 023 11157.62 418.48 52001.17 88888.00 2024-01-23 01:48:04.409 023 11157.49 418.43 52001.15 88888.00 2024-01-23 01:48:04.909 023 11157.40 418.41 52001.15 88888.00 2024-01-23 01:48:05.409 023 11157.42 418.42 52001.16 88888.00 2024-01-23 01:48:05.909 023 11157.44 418.42 52001.16 88888.00 2024-01-23 01:48:06.409 023 11157.48 418.51 52001.19 88888.00 2024-01-23 01:48:06.909 023 11157.58 418.53 52001.15 88888.00 2024-01-23 01:48:07.409 023 11157.56 418.41 52001.10 88888.00 2024-01-23 01:48:07.909 023 11157.48 418.32 52001.10 88888.00 2024-01-23 01:48:08.409 023 11157.44 418.33 52001.08 88888.00 2024-01-23 01:48:08.909 023 11157.42 418.29 52001.10 88888.00 2024-01-23 01:48:09.409 023 11157.40 418.29 52001.11 88888.00 2024-01-23 01:48:09.909 023 11157.38 418.33 52001.09 88888.00 2024-01-23 01:48:10.409 023 11157.47 418.33 52001.11 88888.00 2024-01-23 01:48:10.909 023 11157.55 418.35 52001.10 88888.00 2024-01-23 01:48:11.409 023 11157.55 418.34 52001.08 88888.00 2024-01-23 01:48:11.909 023 11157.45 418.28 52001.08 88888.00 2024-01-23 01:48:12.409 023 11157.38 418.20 52001.08 88888.00 2024-01-23 01:48:12.909 023 11157.37 418.19 52001.11 88888.00 2024-01-23 01:48:13.409 023 11157.35 418.22 52001.10 88888.00 2024-01-23 01:48:13.909 023 11157.37 418.20 52001.14 88888.00 2024-01-23 01:48:14.409 023 11157.44 418.32 52001.16 88888.00 2024-01-23 01:48:14.909 023 11157.55 418.35 52001.14 88888.00 2024-01-23 01:48:15.409 023 11157.58 418.28 52001.10 88888.00 2024-01-23 01:48:15.909 023 11157.58 418.31 52001.10 88888.00 2024-01-23 01:48:16.409 023 11157.52 418.26 52001.09 88888.00 2024-01-23 01:48:16.909 023 11157.39 418.22 52001.08 88888.00 2024-01-23 01:48:17.409 023 11157.35 418.19 52001.07 88888.00 2024-01-23 01:48:17.909 023 11157.29 418.21 52001.04 88888.00 2024-01-23 01:48:18.409 023 11157.29 418.22 52001.07 88888.00 2024-01-23 01:48:18.909 023 11157.31 418.24 52001.07 88888.00 2024-01-23 01:48:19.409 023 11157.37 418.21 52001.09 88888.00 2024-01-23 01:48:19.909 023 11157.44 418.28 52001.06 88888.00 2024-01-23 01:48:20.410 023 11157.46 418.25 52001.05 88888.00 2024-01-23 01:48:20.910 023 11157.47 418.24 52001.07 88888.00 2024-01-23 01:48:21.410 023 11157.46 418.18 52001.07 88888.00 2024-01-23 01:48:21.910 023 11157.40 418.15 52001.10 88888.00 2024-01-23 01:48:22.410 023 11157.36 418.12 52001.10 88888.00 2024-01-23 01:48:22.910 023 11157.36 418.06 52001.07 88888.00 2024-01-23 01:48:23.410 023 11157.33 418.10 52001.07 88888.00 2024-01-23 01:48:23.910 023 11157.35 418.15 52001.04 88888.00 2024-01-23 01:48:24.410 023 11157.40 418.14 52001.05 88888.00 2024-01-23 01:48:24.910 023 11157.47 418.16 52001.09 88888.00 2024-01-23 01:48:25.410 023 11157.51 418.22 52001.13 88888.00 2024-01-23 01:48:25.910 023 11157.52 418.22 52001.13 88888.00 2024-01-23 01:48:27.410 023 11157.39 418.15 52001.06 88888.00 2024-01-23 01:48:27.910 023 11157.31 418.12 52001.08 88888.00 2024-01-23 01:48:28.410 023 11157.25 418.06 52001.08 88888.00 2024-01-23 01:48:28.910 023 11157.23 418.02 52001.11 88888.00 2024-01-23 01:48:29.410 023 11157.25 418.01 52001.11 88888.00 2024-01-23 01:48:29.910 023 11157.29 417.96 52001.09 88888.00 2024-01-23 01:48:30.410 023 11157.33 418.01 52001.09 88888.00 2024-01-23 01:48:30.910 023 11157.31 418.08 52001.11 88888.00 2024-01-23 01:48:31.410 023 11157.37 418.13 52001.10 88888.00 2024-01-23 01:48:31.910 023 11157.46 418.14 52001.10 88888.00 2024-01-23 01:48:32.410 023 11157.49 418.13 52001.13 88888.00 2024-01-23 01:48:32.910 023 11157.48 418.15 52001.18 88888.00 2024-01-23 01:48:33.410 023 11157.44 418.09 52001.16 88888.00 2024-01-23 01:48:33.910 023 11157.35 418.05 52001.10 88888.00 2024-01-23 01:48:34.410 023 11157.33 418.03 52001.11 88888.00 2024-01-23 01:48:34.910 023 11157.31 418.04 52001.10 88888.00 2024-01-23 01:48:35.410 023 11157.25 418.03 52001.11 88888.00 2024-01-23 01:48:35.910 023 11157.19 418.03 52001.09 88888.00 2024-01-23 01:48:36.911 023 11157.19 418.01 52001.08 88888.00 2024-01-23 01:48:37.411 023 11157.19 417.99 52001.07 88888.00 2024-01-23 01:48:37.911 023 11157.21 417.94 52001.11 88888.00 2024-01-23 01:48:38.411 023 11157.23 418.00 52001.16 88888.00 2024-01-23 01:48:38.911 023 11157.27 418.02 52001.10 88888.00 2024-01-23 01:48:39.411 023 11157.30 418.05 52001.11 88888.00 2024-01-23 01:48:39.911 023 11157.34 418.12 52001.08 88888.00 2024-01-23 01:48:40.411 023 11157.39 418.10 52001.07 88888.00 2024-01-23 01:48:40.911 023 11157.39 418.06 52001.07 88888.00 2024-01-23 01:48:41.411 023 11157.40 418.06 52001.09 88888.00 2024-01-23 01:48:41.911 023 11157.40 418.02 52001.11 88888.00 2024-01-23 01:48:42.411 023 11157.36 418.02 52001.09 88888.00 2024-01-23 01:48:42.911 023 11157.30 417.98 52001.10 88888.00 2024-01-23 01:48:43.411 023 11157.29 417.95 52001.09 88888.00 2024-01-23 01:48:43.911 023 11157.25 417.98 52001.09 88888.00 2024-01-23 01:48:44.411 023 11157.21 417.95 52001.04 88888.00 2024-01-23 01:48:44.911 023 11157.19 417.90 52001.07 88888.00 2024-01-23 01:48:45.411 023 11157.17 417.87 52001.09 88888.00 2024-01-23 01:48:45.911 023 11157.14 417.87 52001.11 88888.00 2024-01-23 01:48:46.411 023 11157.11 417.87 52001.13 88888.00 2024-01-23 01:48:46.910 023 11157.11 417.85 52001.11 88888.00 2024-01-23 01:48:47.410 023 11157.10 417.89 52001.10 88888.00 2024-01-23 01:48:47.910 023 11157.08 417.92 52001.08 88888.00 2024-01-23 01:48:48.410 023 11157.08 417.87 52001.08 88888.00 2024-01-23 01:48:48.910 023 11157.11 417.84 52001.09 88888.00 2024-01-23 01:48:49.410 023 11157.14 417.89 52001.11 88888.00 2024-01-23 01:48:49.910 023 11157.14 417.92 52001.11 88888.00 2024-01-23 01:48:50.410 023 11157.19 417.87 52001.08 88888.00 2024-01-23 01:48:50.910 023 11157.18 417.83 52001.08 88888.00 2024-01-23 01:48:51.410 023 11157.16 417.90 52001.09 88888.00 2024-01-23 01:48:51.910 023 11157.19 417.95 52001.07 88888.00 2024-01-23 01:48:52.410 023 11157.16 417.93 52001.07 88888.00 2024-01-23 01:48:52.910 023 11157.21 417.95 52001.06 88888.00 2024-01-23 01:48:53.410 023 11157.28 417.99 52001.06 88888.00 2024-01-23 01:48:53.910 023 11157.31 418.00 52001.08 88888.00 2024-01-23 01:48:54.410 023 11157.35 418.02 52001.07 88888.00 2024-01-23 01:48:54.910 023 11157.42 418.06 52001.06 88888.00 2024-01-23 01:48:55.410 023 11157.47 418.04 52001.05 88888.00 2024-01-23 01:48:55.910 023 11157.46 417.98 52001.07 88888.00 2024-01-23 01:48:56.410 023 11157.43 417.95 52001.10 88888.00 2024-01-23 01:48:56.910 023 11157.38 417.96 52001.11 88888.00 2024-01-23 01:48:57.410 023 11157.38 417.95 52001.10 88888.00 2024-01-23 01:48:57.910 023 11157.29 417.91 52001.06 88888.00 2024-01-23 01:48:58.410 023 11157.22 417.90 52001.08 88888.00 2024-01-23 01:48:58.910 023 11157.27 417.84 52001.11 88888.00 2024-01-23 01:48:59.410 023 11157.21 417.98 52001.14 88888.00 2024-01-23 01:48:59.910 023 11157.18 418.02 52001.10 88888.00 2024-01-23 01:49:00.410 023 11157.12 418.02 52001.10 88888.00 2024-01-23 01:49:00.910 023 11157.14 417.96 52001.09 88888.00 2024-01-23 01:49:01.410 023 11157.14 417.92 52001.06 88888.00 2024-01-23 01:49:01.910 023 11157.17 417.96 52001.07 88888.00 2024-01-23 01:49:02.410 023 11157.18 417.98 52001.05 88888.00 2024-01-23 01:49:02.910 023 11157.20 418.01 52001.06 88888.00 2024-01-23 01:49:03.410 023 11157.19 417.90 52001.06 88888.00 2024-01-23 01:49:03.910 023 11157.18 417.92 52001.05 88888.00 2024-01-23 01:49:04.410 023 11157.21 417.95 52001.06 88888.00 2024-01-23 01:49:04.910 023 11157.23 417.95 52001.01 88888.00 2024-01-23 01:49:05.410 023 11157.29 417.95 52001.01 88888.00 2024-01-23 01:49:05.910 023 11157.34 417.99 52001.04 88888.00 2024-01-23 01:49:06.410 023 11157.38 418.01 52001.00 88888.00 2024-01-23 01:49:06.910 023 11157.38 418.01 52001.01 88888.00 2024-01-23 01:49:07.410 023 11157.44 418.00 52001.05 88888.00 2024-01-23 01:49:07.910 023 11157.43 417.95 52001.05 88888.00 2024-01-23 01:49:08.410 023 11157.40 417.86 52001.08 88888.00 2024-01-23 01:49:08.910 023 11157.36 417.86 52001.08 88888.00 2024-01-23 01:49:09.410 023 11157.34 417.89 52001.08 88888.00 2024-01-23 01:49:09.910 023 11157.35 417.86 52001.06 88888.00 2024-01-23 01:49:10.410 023 11157.34 417.87 52001.06 88888.00 2024-01-23 01:49:10.910 023 11157.25 417.92 52001.11 88888.00 2024-01-23 01:49:11.410 023 11157.17 417.90 52001.15 88888.00 2024-01-23 01:49:11.910 023 11157.19 417.89 52001.16 88888.00 2024-01-23 01:49:12.410 023 11157.20 417.85 52001.13 88888.00 2024-01-23 01:49:12.910 023 11157.20 417.87 52001.14 88888.00 2024-01-23 01:49:13.410 023 11157.22 417.93 52001.13 88888.00 2024-01-23 01:49:13.910 023 11157.22 417.86 52001.16 88888.00 2024-01-23 01:49:14.410 023 11157.23 417.90 52001.15 88888.00 2024-01-23 01:49:14.910 023 11157.26 417.86 52001.09 88888.00 2024-01-23 01:49:15.410 023 11157.28 417.89 52001.13 88888.00 2024-01-23 01:49:15.910 023 11157.26 417.93 52001.14 88888.00 2024-01-23 01:49:16.410 023 11157.28 418.01 52001.15 88888.00 2024-01-23 01:49:16.910 023 11157.31 418.05 52001.15 88888.00 2024-01-23 01:49:17.410 023 11157.36 418.02 52001.13 88888.00 2024-01-23 01:49:17.910 023 11157.38 418.02 52001.11 88888.00 2024-01-23 01:49:18.410 023 11157.39 418.04 52001.11 88888.00 2024-01-23 01:49:18.910 023 11157.46 417.99 52001.09 88888.00 2024-01-23 01:49:19.410 023 11157.47 417.95 52001.10 88888.00 2024-01-23 01:49:19.910 023 11157.42 417.98 52001.13 88888.00 2024-01-23 01:49:20.410 023 11157.36 418.01 52001.13 88888.00 2024-01-23 01:49:20.910 023 11157.30 417.99 52001.13 88888.00 2024-01-23 01:49:21.410 023 11157.29 417.96 52001.16 88888.00 2024-01-23 01:49:21.910 023 11157.26 417.95 52001.19 88888.00 2024-01-23 01:49:22.410 023 11157.21 417.96 52001.17 88888.00 2024-01-23 01:49:22.910 023 11157.19 417.99 52001.15 88888.00 2024-01-23 01:49:23.410 023 11157.18 417.95 52001.16 88888.00 2024-01-23 01:49:23.910 023 11157.18 417.96 52001.14 88888.00 2024-01-23 01:49:24.410 023 11157.19 418.03 52001.16 88888.00 2024-01-23 01:49:24.910 023 11157.21 418.01 52001.16 88888.00 2024-01-23 01:49:25.410 023 11157.23 418.00 52001.18 88888.00 2024-01-23 01:49:25.910 023 11157.27 418.02 52001.17 88888.00 2024-01-23 01:49:26.410 023 11157.33 417.99 52001.18 88888.00 2024-01-23 01:49:26.910 023 11157.38 417.95 52001.19 88888.00 2024-01-23 01:49:27.410 023 11157.44 418.04 52001.20 88888.00 2024-01-23 01:49:28.411 023 11157.44 418.06 52001.17 88888.00 2024-01-23 01:49:28.911 023 11157.44 418.08 52001.15 88888.00 2024-01-23 01:49:29.411 023 11157.40 418.12 52001.13 88888.00 2024-01-23 01:49:29.911 023 11157.33 418.08 52001.18 88888.00 2024-01-23 01:49:30.411 023 11157.23 418.06 52001.23 88888.00 2024-01-23 01:49:30.911 023 11157.19 418.08 52001.23 88888.00 2024-01-23 01:49:31.411 023 11157.20 418.04 52001.23 88888.00 2024-01-23 01:49:31.911 023 11157.18 418.06 52001.23 88888.00 2024-01-23 01:49:32.411 023 11157.22 418.11 52001.22 88888.00 2024-01-23 01:49:32.911 023 11157.26 418.11 52001.23 88888.00 2024-01-23 01:49:33.410 023 11157.27 418.13 52001.22 88888.00 2024-01-23 01:49:33.910 023 11157.30 418.14 52001.22 88888.00 2024-01-23 01:49:34.410 023 11157.35 418.15 52001.22 88888.00 2024-01-23 01:49:34.910 023 11157.39 418.15 52001.25 88888.00 2024-01-23 01:49:35.410 023 11157.40 418.16 52001.25 88888.00 2024-01-23 01:49:35.910 023 11157.43 418.19 52001.23 88888.00 2024-01-23 01:49:36.410 023 11157.39 418.16 52001.18 88888.00 2024-01-23 01:49:36.910 023 11157.29 418.14 52001.18 88888.00 2024-01-23 01:49:37.410 023 11157.20 418.11 52001.19 88888.00 2024-01-23 01:49:37.910 023 11157.16 418.12 52001.23 88888.00 2024-01-23 01:49:38.410 023 11157.14 418.11 52001.20 88888.00 2024-01-23 01:49:38.910 023 11157.12 418.04 52001.19 88888.00 2024-01-23 01:49:39.410 023 11157.10 418.05 52001.17 88888.00 2024-01-23 01:49:39.910 023 11157.13 418.08 52001.20 88888.00 2024-01-23 01:49:40.410 023 11157.12 418.12 52001.24 88888.00 2024-01-23 01:49:40.910 023 11157.14 418.10 52001.23 88888.00 2024-01-23 01:49:41.410 023 11157.18 418.18 52001.22 88888.00 2024-01-23 01:49:41.910 023 11157.26 418.21 52001.23 88888.00 2024-01-23 01:49:42.410 023 11157.30 418.18 52001.22 88888.00 2024-01-23 01:49:42.910 023 11157.34 418.19 52001.19 88888.00 2024-01-23 01:49:43.411 023 11157.34 418.19 52001.23 88888.00 2024-01-23 01:49:43.911 023 11157.31 418.20 52001.23 88888.00 2024-01-23 01:49:44.411 023 11157.30 418.20 52001.23 88888.00 2024-01-23 01:49:44.911 023 11157.25 418.15 52001.24 88888.00 2024-01-23 01:49:45.411 023 11157.20 418.12 52001.24 88888.00 2024-01-23 01:49:45.911 023 11157.14 418.06 52001.20 88888.00 2024-01-23 01:49:46.411 023 11157.10 418.13 52001.19 88888.00 2024-01-23 01:49:46.911 023 11157.08 418.14 52001.16 88888.00 2024-01-23 01:49:47.411 023 11157.09 418.14 52001.14 88888.00 2024-01-23 01:49:47.911 023 11157.08 418.18 52001.16 88888.00 2024-01-23 01:49:48.410 023 11157.11 418.18 52001.18 88888.00 2024-01-23 01:49:48.910 023 11157.16 418.20 52001.24 88888.00 2024-01-23 01:49:49.410 023 11157.17 418.21 52001.19 88888.00 2024-01-23 01:49:49.910 023 11157.22 418.22 52001.18 88888.00 2024-01-23 01:49:50.410 023 11157.28 418.29 52001.17 88888.00 2024-01-23 01:49:50.910 023 11157.36 418.34 52001.18 88888.00 2024-01-23 01:49:51.410 023 11157.35 418.32 52001.18 88888.00 2024-01-23 01:49:51.910 023 11157.30 418.28 52001.18 88888.00 2024-01-23 01:49:52.410 023 11157.23 418.24 52001.17 88888.00 2024-01-23 01:49:52.910 023 11157.13 418.23 52001.17 88888.00 2024-01-23 01:49:53.410 023 11157.10 418.24 52001.20 88888.00 2024-01-23 01:49:53.910 023 11157.07 418.22 52001.19 88888.00 2024-01-23 01:49:54.410 023 11157.04 418.24 52001.19 88888.00 2024-01-23 01:49:54.910 023 11157.08 418.21 52001.22 88888.00 2024-01-23 01:49:55.410 023 11157.13 418.24 52001.22 88888.00 2024-01-23 01:49:55.910 023 11157.10 418.30 52001.22 88888.00 2024-01-23 01:49:56.410 023 11157.10 418.31 52001.20 88888.00 2024-01-23 01:49:56.910 023 11157.17 418.37 52001.19 88888.00 2024-01-23 01:49:57.410 023 11157.25 418.38 52001.20 88888.00 2024-01-23 01:49:58.410 023 11157.27 418.35 52001.15 88888.00 2024-01-23 01:49:58.910 023 11157.23 418.33 52001.19 88888.00 2024-01-23 01:49:59.410 023 11157.20 418.32 52001.19 88888.00 2024-01-23 01:49:59.910 023 11157.12 418.30 52001.19 88888.00 2024-01-23 01:50:00.410 023 11157.04 418.29 52001.18 88888.00 2024-01-23 01:50:00.910 023 11157.04 418.21 52001.18 88888.00 2024-01-23 01:50:01.410 023 11157.08 418.19 52001.15 88888.00 2024-01-23 01:50:01.910 023 11157.11 418.22 52001.11 88888.00 2024-01-23 01:50:02.410 023 11157.16 418.29 52001.07 88888.00 2024-01-23 01:50:02.910 023 11157.19 418.33 52001.10 88888.00 2024-01-23 01:50:03.410 023 11157.27 418.37 52001.11 88888.00 2024-01-23 01:50:03.910 023 11157.31 418.35 52001.07 88888.00 2024-01-23 01:50:04.410 023 11157.33 418.32 52001.09 88888.00 2024-01-23 01:50:04.910 023 11157.29 418.38 52001.09 88888.00 2024-01-23 01:50:05.410 023 11157.22 418.33 52001.11 88888.00 2024-01-23 01:50:05.910 023 11157.16 418.26 52001.11 88888.00 2024-01-23 01:50:06.410 023 11157.13 418.25 52001.14 88888.00 2024-01-23 01:50:06.910 023 11157.13 418.26 52001.15 88888.00 2024-01-23 01:50:07.410 023 11157.12 418.31 52001.11 88888.00 2024-01-23 01:50:07.910 023 11157.14 418.37 52001.14 88888.00 2024-01-23 01:50:08.411 023 11157.17 418.34 52001.15 88888.00 2024-01-23 01:50:08.911 023 11157.20 418.37 52001.13 88888.00 2024-01-23 01:50:09.411 023 11157.27 418.42 52001.14 88888.00 2024-01-23 01:50:09.911 023 11157.33 418.45 52001.16 88888.00 2024-01-23 01:50:10.411 023 11157.35 418.42 52001.17 88888.00 2024-01-23 01:50:10.911 023 11157.31 418.42 52001.10 88888.00 2024-01-23 01:50:11.411 023 11157.22 418.33 52001.06 88888.00 2024-01-23 01:50:11.911 023 11157.12 418.34 52001.07 88888.00 2024-01-23 01:50:12.411 023 11157.08 418.41 52001.13 88888.00 2024-01-23 01:50:12.911 023 11157.08 418.40 52001.11 88888.00 2024-01-23 01:50:13.410 023 11157.11 418.38 52001.14 88888.00 2024-01-23 01:50:13.910 023 11157.20 418.42 52001.14 88888.00 2024-01-23 01:50:14.410 023 11157.29 418.44 52001.11 88888.00 2024-01-23 01:50:14.910 023 11157.36 418.39 52001.11 88888.00 2024-01-23 01:50:15.410 023 11157.38 418.41 52001.16 88888.00 2024-01-23 01:50:15.910 023 11157.31 418.41 52001.11 88888.00 2024-01-23 01:50:16.410 023 11157.29 418.39 52001.05 88888.00 2024-01-23 01:50:16.910 023 11157.22 418.37 52001.07 88888.00 2024-01-23 01:50:17.410 023 11157.17 418.38 52001.11 88888.00 2024-01-23 01:50:17.910 023 11157.09 418.38 52001.10 88888.00 2024-01-23 01:50:18.410 023 11157.13 418.34 52001.10 88888.00 2024-01-23 01:50:18.910 023 11157.17 418.38 52001.09 88888.00 2024-01-23 01:50:19.410 023 11157.19 418.41 52001.11 88888.00 2024-01-23 01:50:19.910 023 11157.30 418.48 52001.11 88888.00 2024-01-23 01:50:20.410 023 11157.34 418.45 52001.11 88888.00 2024-01-23 01:50:20.910 023 11157.33 418.45 52001.14 88888.00 2024-01-23 01:50:21.410 023 11157.29 418.41 52001.15 88888.00 2024-01-23 01:50:21.910 023 11157.21 418.40 52001.16 88888.00 2024-01-23 01:50:22.410 023 11157.13 418.43 52001.15 88888.00 2024-01-23 01:50:22.910 023 11157.18 418.50 52001.15 88888.00 2024-01-23 01:50:23.410 023 11157.20 418.45 52001.14 88888.00 2024-01-23 01:50:23.910 023 11157.27 418.43 52001.15 88888.00 2024-01-23 01:50:24.410 023 11157.36 418.43 52001.16 88888.00 2024-01-23 01:50:24.910 023 11157.40 418.43 52001.11 88888.00 2024-01-23 01:50:25.410 023 11157.38 418.45 52001.11 88888.00 2024-01-23 01:50:25.910 023 11157.31 418.41 52001.17 88888.00 2024-01-23 01:50:26.410 023 11157.26 418.40 52001.22 88888.00 2024-01-23 01:50:26.910 023 11157.21 418.38 52001.19 88888.00 2024-01-23 01:50:27.410 023 11157.20 418.38 52001.18 88888.00 2024-01-23 01:50:27.910 023 11157.25 418.40 52001.14 88888.00 2024-01-23 01:50:28.410 023 11157.34 418.41 52001.14 88888.00 2024-01-23 01:50:28.910 023 11157.38 418.42 52001.10 88888.00 2024-01-23 01:50:29.410 023 11157.39 418.39 52001.06 88888.00 2024-01-23 01:50:29.910 023 11157.42 418.34 52001.05 88888.00 2024-01-23 01:50:30.410 023 11157.39 418.31 52001.09 88888.00 2024-01-23 01:50:30.910 023 11157.34 418.33 52001.10 88888.00 2024-01-23 01:50:31.410 023 11157.27 418.31 52001.09 88888.00 2024-01-23 01:50:31.910 023 11157.22 418.32 52001.09 88888.00 2024-01-23 01:50:32.410 023 11157.25 418.38 52001.10 88888.00 2024-01-23 01:50:32.910 023 11157.27 418.44 52001.08 88888.00 2024-01-23 01:50:33.410 023 11157.36 418.44 52001.02 88888.00 2024-01-23 01:50:33.910 023 11157.42 418.42 52001.04 88888.00 2024-01-23 01:50:34.410 023 11157.40 418.43 52001.07 88888.00 2024-01-23 01:50:34.910 023 11157.34 418.43 52001.08 88888.00 2024-01-23 01:50:35.410 023 11157.26 418.40 52001.09 88888.00 2024-01-23 01:50:35.910 023 11157.25 418.38 52001.09 88888.00 2024-01-23 01:50:36.410 023 11157.25 418.38 52001.10 88888.00 2024-01-23 01:50:36.910 023 11157.27 418.44 52001.11 88888.00 2024-01-23 01:50:37.410 023 11157.31 418.42 52001.07 88888.00 2024-01-23 01:50:37.910 023 11157.38 418.45 52001.09 88888.00 2024-01-23 01:50:38.410 023 11157.44 418.44 52001.13 88888.00 2024-01-23 01:50:38.910 023 11157.42 418.48 52001.11 88888.00 2024-01-23 01:50:39.410 023 11157.35 418.47 52001.07 88888.00 2024-01-23 01:50:39.910 023 11157.27 418.37 52001.07 88888.00 2024-01-23 01:50:40.410 023 11157.18 418.33 52001.08 88888.00 2024-01-23 01:50:40.910 023 11157.17 418.32 52001.08 88888.00 2024-01-23 01:50:41.410 023 11157.20 418.35 52001.11 88888.00 2024-01-23 01:50:41.910 023 11157.25 418.48 52001.11 88888.00 2024-01-23 01:50:42.410 023 11157.39 418.52 52001.15 88888.00 2024-01-23 01:50:42.910 023 11157.44 418.53 52001.15 88888.00 2024-01-23 01:50:43.410 023 11157.37 418.52 52001.16 88888.00 2024-01-23 01:50:43.910 023 11157.28 418.41 52001.14 88888.00 2024-01-23 01:50:44.410 023 11157.21 418.41 52001.14 88888.00 2024-01-23 01:50:44.910 023 11157.17 418.42 52001.13 88888.00 2024-01-23 01:50:45.410 023 11157.12 418.38 52001.13 88888.00 2024-01-23 01:50:45.910 023 11157.16 418.41 52001.10 88888.00 2024-01-23 01:50:46.410 023 11157.25 418.48 52001.13 88888.00 2024-01-23 01:50:46.910 023 11157.35 418.51 52001.14 88888.00 2024-01-23 01:50:47.410 023 11157.42 418.51 52001.09 88888.00 2024-01-23 01:50:47.910 023 11157.44 418.51 52001.10 88888.00 2024-01-23 01:50:48.411 023 11157.33 418.44 52001.09 88888.00 2024-01-23 01:50:48.911 023 11157.20 418.39 52001.10 88888.00 2024-01-23 01:50:49.411 023 11157.18 418.41 52001.11 88888.00 2024-01-23 01:50:49.911 023 11157.19 418.42 52001.10 88888.00 2024-01-23 01:50:50.411 023 11157.21 418.43 52001.08 88888.00 2024-01-23 01:50:50.911 023 11157.29 418.42 52001.07 88888.00 2024-01-23 01:50:51.411 023 11157.38 418.49 52001.05 88888.00 2024-01-23 01:50:51.911 023 11157.39 418.49 52001.06 88888.00 2024-01-23 01:50:52.411 023 11157.43 418.49 52001.08 88888.00 2024-01-23 01:50:52.911 023 11157.38 418.48 52001.08 88888.00 2024-01-23 01:50:53.411 023 11157.29 418.47 52001.07 88888.00 2024-01-23 01:50:53.911 023 11157.27 418.50 52001.08 88888.00 2024-01-23 01:50:54.411 023 11157.26 418.51 52001.13 88888.00 2024-01-23 01:50:54.911 023 11157.28 418.53 52001.11 88888.00 2024-01-23 01:50:55.411 023 11157.38 418.54 52001.08 88888.00 2024-01-23 01:50:55.911 023 11157.42 418.50 52001.05 88888.00 2024-01-23 01:50:56.411 023 11157.38 418.50 52001.06 88888.00 2024-01-23 01:50:56.911 023 11157.30 418.50 52001.10 88888.00 2024-01-23 01:50:57.411 023 11157.27 418.42 52001.10 88888.00 2024-01-23 01:50:57.911 023 11157.25 418.42 52001.11 88888.00 2024-01-23 01:50:58.411 023 11157.23 418.44 52001.13 88888.00 2024-01-23 01:50:58.911 023 11157.31 418.52 52001.06 88888.00 2024-01-23 01:50:59.411 023 11157.38 418.51 52001.04 88888.00 2024-01-23 01:50:59.911 023 11157.42 418.45 52001.05 88888.00 2024-01-23 01:51:00.411 023 11157.39 418.48 52001.05 88888.00 2024-01-23 01:51:00.911 023 11157.30 418.44 52001.04 88888.00 2024-01-23 01:51:01.411 023 11157.23 418.44 52001.06 88888.00 2024-01-23 01:51:01.911 023 11157.20 418.44 52001.08 88888.00 2024-01-23 01:51:02.411 023 11157.20 418.43 52001.10 88888.00 2024-01-23 01:51:02.911 023 11157.27 418.49 52001.11 88888.00 2024-01-23 01:51:03.411 023 11157.37 418.57 52001.13 88888.00 2024-01-23 01:51:03.911 023 11157.40 418.57 52001.15 88888.00 2024-01-23 01:51:04.411 023 11157.39 418.57 52001.16 88888.00 2024-01-23 01:51:04.911 023 11157.29 418.51 52001.13 88888.00 2024-01-23 01:51:05.411 023 11157.23 418.50 52001.11 88888.00 2024-01-23 01:51:05.911 023 11157.18 418.55 52001.16 88888.00 2024-01-23 01:51:06.411 023 11157.17 418.52 52001.15 88888.00 2024-01-23 01:51:06.911 023 11157.26 418.54 52001.15 88888.00 2024-01-23 01:51:07.411 023 11157.35 418.60 52001.15 88888.00 2024-01-23 01:51:07.911 023 11157.39 418.58 52001.16 88888.00 2024-01-23 01:51:08.411 023 11157.38 418.58 52001.11 88888.00 2024-01-23 01:51:08.911 023 11157.28 418.60 52001.07 88888.00 2024-01-23 01:51:09.911 023 11157.18 418.59 52001.08 88888.00 2024-01-23 01:51:10.411 023 11157.19 418.55 52001.08 88888.00 2024-01-23 01:51:10.911 023 11157.23 418.62 52001.09 88888.00 2024-01-23 01:51:11.411 023 11157.31 418.62 52001.11 88888.00 2024-01-23 01:51:11.911 023 11157.39 418.64 52001.13 88888.00 2024-01-23 01:51:12.411 023 11157.33 418.55 52001.10 88888.00 2024-01-23 01:51:12.911 023 11157.22 418.51 52001.11 88888.00 2024-01-23 01:51:13.411 023 11157.18 418.48 52001.10 88888.00 2024-01-23 01:51:13.911 023 11157.05 418.47 52001.13 88888.00 2024-01-23 01:51:14.411 023 11156.99 418.47 52001.11 88888.00 2024-01-23 01:51:14.911 023 11157.09 418.44 52001.16 88888.00 2024-01-23 01:51:15.411 023 11157.20 418.53 52001.14 88888.00 2024-01-23 01:51:15.911 023 11157.28 418.58 52001.11 88888.00 2024-01-23 01:51:16.411 023 11157.35 418.62 52001.09 88888.00 2024-01-23 01:51:16.911 023 11157.31 418.61 52001.10 88888.00 2024-01-23 01:51:17.411 023 11157.22 418.61 52001.10 88888.00 2024-01-23 01:51:17.911 023 11157.18 418.61 52001.08 88888.00 2024-01-23 01:51:18.411 023 11157.14 418.64 52001.09 88888.00 2024-01-23 01:51:18.911 023 11157.16 418.59 52001.13 88888.00 2024-01-23 01:51:19.911 023 11157.30 418.68 52001.16 88888.00 2024-01-23 01:51:20.411 023 11157.31 418.67 52001.16 88888.00 2024-01-23 01:51:20.911 023 11157.25 418.61 52001.16 88888.00 2024-01-23 01:51:21.411 023 11157.19 418.59 52001.13 88888.00 2024-01-23 01:51:21.911 023 11157.10 418.63 52001.09 88888.00 2024-01-23 01:51:22.411 023 11157.05 418.58 52001.06 88888.00 2024-01-23 01:51:22.911 023 11157.07 418.62 52001.09 88888.00 2024-01-23 01:51:23.411 023 11157.14 418.64 52001.10 88888.00 2024-01-23 01:51:23.911 023 11157.26 418.68 52001.09 88888.00 2024-01-23 01:51:24.411 023 11157.30 418.69 52001.13 88888.00 2024-01-23 01:51:24.911 023 11157.22 418.62 52001.08 88888.00 2024-01-23 01:51:25.411 023 11157.19 418.57 52001.08 88888.00 2024-01-23 01:51:25.911 023 11157.17 418.59 52001.10 88888.00 2024-01-23 01:51:26.411 023 11157.12 418.60 52001.11 88888.00 2024-01-23 01:51:26.911 023 11157.12 418.57 52001.15 88888.00 2024-01-23 01:51:27.411 023 11157.20 418.61 52001.16 88888.00 2024-01-23 01:51:27.911 023 11157.25 418.64 52001.15 88888.00 2024-01-23 01:51:28.411 023 11157.29 418.63 52001.15 88888.00 2024-01-23 01:51:28.911 023 11157.27 418.62 52001.08 88888.00 2024-01-23 01:51:29.411 023 11157.19 418.54 52001.09 88888.00 2024-01-23 01:51:29.911 023 11157.12 418.53 52001.13 88888.00 2024-01-23 01:51:30.411 023 11157.11 418.54 52001.10 88888.00 2024-01-23 01:51:30.911 023 11157.09 418.48 52001.11 88888.00 2024-01-23 01:51:31.411 023 11157.13 418.51 52001.09 88888.00 2024-01-23 01:51:31.911 023 11157.23 418.60 52001.07 88888.00 2024-01-23 01:51:32.411 023 11157.29 418.61 52001.06 88888.00 2024-01-23 01:51:32.911 023 11157.30 418.59 52001.10 88888.00 2024-01-23 01:51:33.411 023 11157.26 418.60 52001.07 88888.00 2024-01-23 01:51:33.911 023 11157.17 418.53 52001.05 88888.00 2024-01-23 01:51:34.411 023 11157.13 418.53 52001.05 88888.00 2024-01-23 01:51:34.911 023 11157.13 418.55 52001.09 88888.00 2024-01-23 01:51:35.411 023 11157.11 418.54 52001.10 88888.00 2024-01-23 01:51:35.911 023 11157.12 418.58 52001.09 88888.00 2024-01-23 01:51:36.411 023 11157.19 418.59 52001.07 88888.00 2024-01-23 01:51:36.911 023 11157.25 418.57 52001.05 88888.00 2024-01-23 01:51:37.411 023 11157.21 418.50 52001.06 88888.00 2024-01-23 01:51:37.911 023 11157.14 418.49 52001.05 88888.00 2024-01-23 01:51:38.411 023 11157.02 418.51 52001.05 88888.00 2024-01-23 01:51:38.911 023 11156.98 418.52 52001.08 88888.00 2024-01-23 01:51:39.411 023 11156.96 418.50 52001.08 88888.00 2024-01-23 01:51:39.911 023 11156.94 418.51 52001.07 88888.00 2024-01-23 01:51:40.411 023 11156.95 418.55 52001.13 88888.00 2024-01-23 01:51:40.911 023 11156.99 418.52 52001.13 88888.00 2024-01-23 01:51:41.411 023 11157.01 418.49 52001.13 88888.00 2024-01-23 01:51:41.911 023 11157.05 418.54 52001.10 88888.00 2024-01-23 01:51:42.411 023 11157.07 418.49 52001.13 88888.00 2024-01-23 01:51:42.911 023 11157.04 418.50 52001.11 88888.00 2024-01-23 01:51:43.411 023 11157.02 418.51 52001.13 88888.00 2024-01-23 01:51:43.911 023 11156.96 418.51 52001.15 88888.00 2024-01-23 01:51:44.411 023 11156.92 418.48 52001.14 88888.00 2024-01-23 01:51:44.911 023 11156.84 418.47 52001.10 88888.00 2024-01-23 01:51:45.411 023 11156.85 418.47 52001.08 88888.00 2024-01-23 01:51:45.911 023 11156.82 418.45 52001.09 88888.00 2024-01-23 01:51:46.411 023 11156.78 418.48 52001.11 88888.00 2024-01-23 01:51:46.911 023 11156.78 418.43 52001.09 88888.00 2024-01-23 01:51:47.411 023 11156.83 418.42 52001.07 88888.00 2024-01-23 01:51:47.911 023 11156.84 418.42 52001.08 88888.00 2024-01-23 01:51:48.411 023 11156.86 418.47 52001.05 88888.00 2024-01-23 01:51:48.911 023 11156.95 418.51 52001.02 88888.00 2024-01-23 01:51:49.411 023 11157.02 418.52 52001.04 88888.00 2024-01-23 01:51:49.911 023 11157.00 418.50 52001.02 88888.00 2024-01-23 01:51:50.411 023 11157.01 418.50 52001.00 88888.00 2024-01-23 01:51:50.911 023 11156.93 418.53 52001.02 88888.00 2024-01-23 01:51:51.411 023 11156.90 418.54 52001.04 88888.00 2024-01-23 01:51:51.911 023 11156.83 418.50 52001.07 88888.00 2024-01-23 01:51:52.411 023 11156.78 418.48 52001.07 88888.00 2024-01-23 01:51:52.911 023 11156.77 418.44 52001.02 88888.00 2024-01-23 01:51:53.411 023 11156.73 418.42 52001.02 88888.00 2024-01-23 01:51:53.911 023 11156.72 418.45 52001.04 88888.00 2024-01-23 01:51:54.411 023 11156.74 418.44 52001.04 88888.00 2024-01-23 01:51:54.911 023 11156.74 418.42 52001.06 88888.00 2024-01-23 01:51:55.411 023 11156.74 418.40 52001.08 88888.00 2024-01-23 01:51:55.911 023 11156.72 418.42 52001.07 88888.00 2024-01-23 01:51:56.411 023 11156.74 418.45 52001.02 88888.00 2024-01-23 01:51:56.911 023 11156.77 418.48 52001.01 88888.00 2024-01-23 01:51:57.411 023 11156.78 418.50 52001.00 88888.00 2024-01-23 01:51:57.911 023 11156.81 418.54 52001.00 88888.00 2024-01-23 01:51:58.411 023 11156.84 418.50 52000.99 88888.00 2024-01-23 01:51:58.911 023 11156.91 418.49 52001.04 88888.00 2024-01-23 01:51:59.411 023 11156.92 418.53 52001.09 88888.00 2024-01-23 01:51:59.911 023 11156.93 418.57 52001.10 88888.00 2024-01-23 01:52:00.411 023 11156.92 418.52 52001.05 88888.00 2024-01-23 01:52:00.911 023 11156.90 418.50 52001.01 88888.00 2024-01-23 01:52:01.411 023 11156.84 418.43 52001.04 88888.00 2024-01-23 01:52:01.911 023 11156.79 418.50 52001.06 88888.00 2024-01-23 01:52:02.411 023 11156.75 418.51 52001.02 88888.00 2024-01-23 01:52:02.911 023 11156.74 418.47 52001.02 88888.00 2024-01-23 01:52:03.411 023 11156.69 418.43 52001.01 88888.00 2024-01-23 01:52:03.911 023 11156.66 418.42 52001.02 88888.00 2024-01-23 01:52:04.411 023 11156.68 418.40 52001.02 88888.00 2024-01-23 01:52:04.911 023 11156.70 418.42 52001.04 88888.00 2024-01-23 01:52:05.411 023 11156.66 418.43 52001.06 88888.00 2024-01-23 01:52:05.911 023 11156.68 418.44 52001.05 88888.00 2024-01-23 01:52:06.411 023 11156.66 418.41 52001.09 88888.00 2024-01-23 01:52:06.911 023 11156.63 418.40 52001.10 88888.00 2024-01-23 01:52:07.411 023 11156.60 418.42 52001.07 88888.00 2024-01-23 01:52:07.911 023 11156.60 418.47 52001.09 88888.00 2024-01-23 01:52:08.411 023 11156.61 418.48 52001.08 88888.00 2024-01-23 01:52:08.911 023 11156.65 418.43 52001.07 88888.00 2024-01-23 01:52:09.411 023 11156.70 418.48 52001.11 88888.00 2024-01-23 01:52:09.911 023 11156.73 418.47 52001.07 88888.00 2024-01-23 01:52:10.411 023 11156.73 418.44 52001.08 88888.00 2024-01-23 01:52:10.911 023 11156.74 418.44 52001.09 88888.00 2024-01-23 01:52:11.411 023 11156.77 418.43 52001.04 88888.00 2024-01-23 01:52:11.911 023 11156.85 418.51 52001.04 88888.00 2024-01-23 01:52:12.411 023 11156.86 418.48 52001.06 88888.00 2024-01-23 01:52:12.911 023 11156.87 418.44 52001.05 88888.00 2024-01-23 01:52:13.411 023 11156.84 418.42 52001.01 88888.00 2024-01-23 01:52:13.911 023 11156.83 418.35 52001.01 88888.00 2024-01-23 01:52:14.411 023 11156.82 418.33 52001.02 88888.00 2024-01-23 01:52:14.912 023 11156.78 418.34 52000.98 88888.00 2024-01-23 01:52:15.412 023 11156.69 418.33 52000.99 88888.00 2024-01-23 01:52:15.912 023 11156.67 418.35 52000.99 88888.00 2024-01-23 01:52:16.412 023 11156.67 418.34 52000.98 88888.00 2024-01-23 01:52:16.912 023 11156.68 418.33 52001.04 88888.00 2024-01-23 01:52:17.412 023 11156.67 418.30 52001.00 88888.00 2024-01-23 01:52:17.912 023 11156.65 418.31 52001.00 88888.00 2024-01-23 01:52:18.412 023 11156.63 418.31 52000.97 88888.00 2024-01-23 01:52:18.912 023 11156.58 418.33 52000.99 88888.00 2024-01-23 01:52:19.412 023 11156.59 418.31 52001.01 88888.00 2024-01-23 01:52:19.911 023 11156.59 418.32 52001.02 88888.00 2024-01-23 01:52:20.411 023 11156.60 418.39 52001.04 88888.00 2024-01-23 01:52:21.411 023 11156.52 418.31 52001.02 88888.00 2024-01-23 01:52:21.911 023 11156.55 418.35 52001.05 88888.00 2024-01-23 01:52:22.411 023 11156.58 418.33 52001.04 88888.00 2024-01-23 01:52:22.911 023 11156.59 418.28 52001.06 88888.00 2024-01-23 01:52:23.411 023 11156.58 418.26 52001.06 88888.00 2024-01-23 01:52:23.911 023 11156.57 418.29 52001.08 88888.00 2024-01-23 01:52:24.411 023 11156.61 418.26 52001.09 88888.00 2024-01-23 01:52:24.911 023 11156.57 418.29 52001.04 88888.00 2024-01-23 01:52:25.411 023 11156.58 418.31 52001.01 88888.00 2024-01-23 01:52:25.911 023 11156.55 418.32 52001.02 88888.00 2024-01-23 01:52:26.411 023 11156.53 418.35 52001.00 88888.00 2024-01-23 01:52:26.911 023 11156.56 418.25 52000.97 88888.00 2024-01-23 01:52:27.411 023 11156.56 418.26 52000.99 88888.00 2024-01-23 01:52:27.911 023 11156.52 418.28 52000.96 88888.00 2024-01-23 01:52:28.411 023 11156.51 418.29 52000.97 88888.00 2024-01-23 01:52:28.911 023 11156.55 418.33 52000.98 88888.00 2024-01-23 01:52:29.411 023 11156.56 418.32 52000.97 88888.00 2024-01-23 01:52:29.911 023 11156.56 418.33 52000.98 88888.00 2024-01-23 01:52:30.411 023 11156.59 418.31 52000.98 88888.00 2024-01-23 01:52:30.911 023 11156.59 418.33 52000.96 88888.00 2024-01-23 01:52:31.412 023 11156.63 418.33 52000.92 88888.00 2024-01-23 01:52:31.912 023 11156.61 418.30 52000.96 88888.00 2024-01-23 01:52:32.412 023 11156.55 418.25 52000.95 88888.00 2024-01-23 01:52:32.912 023 11156.53 418.28 52000.92 88888.00 2024-01-23 01:52:33.412 023 11156.57 418.30 52000.96 88888.00 2024-01-23 01:52:33.912 023 11156.55 418.33 52000.97 88888.00 2024-01-23 01:52:34.412 023 11156.55 418.34 52000.92 88888.00 2024-01-23 01:52:34.912 023 11156.56 418.32 52000.93 88888.00 2024-01-23 01:52:35.412 023 11156.59 418.32 52000.95 88888.00 2024-01-23 01:52:35.912 023 11156.60 418.32 52000.97 88888.00 2024-01-23 01:52:36.411 023 11156.57 418.29 52000.95 88888.00 2024-01-23 01:52:36.911 023 11156.56 418.22 52000.95 88888.00 2024-01-23 01:52:37.411 023 11156.56 418.30 52000.93 88888.00 2024-01-23 01:52:37.911 023 11156.52 418.26 52000.93 88888.00 2024-01-23 01:52:38.411 023 11156.52 418.28 52000.90 88888.00 2024-01-23 01:52:38.911 023 11156.48 418.31 52000.87 88888.00 2024-01-23 01:52:39.411 023 11156.47 418.29 52000.87 88888.00 2024-01-23 01:52:39.911 023 11156.48 418.33 52000.90 88888.00 2024-01-23 01:52:40.411 023 11156.46 418.33 52000.93 88888.00 2024-01-23 01:52:40.911 023 11156.49 418.30 52000.90 88888.00 2024-01-23 01:52:41.411 023 11156.46 418.35 52000.89 88888.00 2024-01-23 01:52:41.911 023 11156.48 418.31 52000.90 88888.00 2024-01-23 01:52:42.411 023 11156.47 418.29 52000.92 88888.00 2024-01-23 01:52:42.911 023 11156.44 418.30 52000.92 88888.00 2024-01-23 01:52:43.411 023 11156.44 418.33 52000.89 88888.00 2024-01-23 01:52:43.911 023 11156.48 418.30 52000.87 88888.00 2024-01-23 01:52:44.411 023 11156.44 418.33 52000.89 88888.00 2024-01-23 01:52:44.911 023 11156.49 418.29 52000.90 88888.00 2024-01-23 01:52:45.411 023 11156.44 418.31 52000.91 88888.00 2024-01-23 01:52:45.911 023 11156.41 418.28 52000.93 88888.00 2024-01-23 01:52:46.411 023 11156.44 418.31 52000.95 88888.00 2024-01-23 01:52:46.911 023 11156.46 418.38 52000.90 88888.00 2024-01-23 01:52:47.411 023 11156.40 418.38 52000.90 88888.00 2024-01-23 01:52:47.911 023 11156.35 418.35 52000.92 88888.00 2024-01-23 01:52:48.411 023 11156.33 418.35 52000.96 88888.00 2024-01-23 01:52:48.911 023 11156.31 418.37 52000.97 88888.00 2024-01-23 01:52:49.411 023 11156.30 418.33 52001.00 88888.00 2024-01-23 01:52:49.911 023 11156.23 418.29 52000.99 88888.00 2024-01-23 01:52:50.411 023 11156.19 418.24 52000.95 88888.00 2024-01-23 01:52:50.911 023 11156.16 418.25 52000.91 88888.00 2024-01-23 01:52:51.411 023 11156.15 418.25 52000.91 88888.00 2024-01-23 01:52:51.911 023 11156.15 418.33 52000.91 88888.00 2024-01-23 01:52:52.411 023 11156.13 418.30 52000.90 88888.00 2024-01-23 01:52:52.911 023 11156.17 418.26 52000.89 88888.00 2024-01-23 01:52:53.411 023 11156.23 418.28 52000.89 88888.00 2024-01-23 01:52:53.911 023 11156.32 418.29 52000.87 88888.00 2024-01-23 01:52:54.411 023 11156.31 418.26 52000.84 88888.00 2024-01-23 01:52:54.911 023 11156.33 418.24 52000.85 88888.00 2024-01-23 01:52:55.411 023 11156.38 418.25 52000.87 88888.00 2024-01-23 01:52:55.911 023 11156.40 418.31 52000.85 88888.00 2024-01-23 01:52:56.411 023 11156.41 418.28 52000.87 88888.00 2024-01-23 01:52:56.911 023 11156.43 418.26 52000.92 88888.00 2024-01-23 01:52:57.411 023 11156.42 418.28 52000.96 88888.00 2024-01-23 01:52:57.911 023 11156.40 418.31 52000.96 88888.00 2024-01-23 01:52:58.411 023 11156.39 418.32 52000.96 88888.00 2024-01-23 01:52:58.911 023 11156.35 418.29 52000.93 88888.00 2024-01-23 01:52:59.411 023 11156.34 418.29 52000.91 88888.00 2024-01-23 01:52:59.911 023 11156.33 418.29 52000.93 88888.00 2024-01-23 01:53:00.411 023 11156.32 418.30 52000.92 88888.00 2024-01-23 01:53:00.911 023 11156.22 418.32 52000.90 88888.00 2024-01-23 01:53:01.411 023 11156.17 418.28 52000.92 88888.00 2024-01-23 01:53:01.911 023 11156.16 418.28 52000.93 88888.00 2024-01-23 01:53:02.411 023 11156.13 418.24 52000.88 88888.00 2024-01-23 01:53:02.911 023 11156.16 418.21 52000.89 88888.00 2024-01-23 01:53:03.411 023 11156.19 418.24 52000.93 88888.00 2024-01-23 01:53:03.911 023 11156.17 418.21 52000.93 88888.00 2024-01-23 01:53:04.411 023 11156.25 418.19 52000.93 88888.00 2024-01-23 01:53:04.911 023 11156.29 418.22 52000.91 88888.00 2024-01-23 01:53:05.411 023 11156.29 418.23 52000.91 88888.00 2024-01-23 01:53:05.911 023 11156.33 418.29 52000.90 88888.00 2024-01-23 01:53:06.411 023 11156.39 418.30 52000.88 88888.00 2024-01-23 01:53:06.911 023 11156.41 418.28 52000.92 88888.00 2024-01-23 01:53:07.411 023 11156.39 418.24 52000.91 88888.00 2024-01-23 01:53:07.911 023 11156.37 418.29 52000.91 88888.00 2024-01-23 01:53:08.411 023 11156.38 418.23 52000.93 88888.00 2024-01-23 01:53:08.911 023 11156.38 418.23 52000.90 88888.00 2024-01-23 01:53:09.411 023 11156.33 418.33 52000.89 88888.00 2024-01-23 01:53:09.911 023 11156.33 418.33 52000.88 88888.00 2024-01-23 01:53:10.411 023 11156.32 418.25 52000.93 88888.00 2024-01-23 01:53:10.911 023 11156.25 418.30 52000.88 88888.00 2024-01-23 01:53:11.412 023 11156.15 418.26 52000.90 88888.00 2024-01-23 01:53:11.912 023 11156.11 418.21 52000.89 88888.00 2024-01-23 01:53:12.412 023 11156.11 418.19 52000.84 88888.00 2024-01-23 01:53:12.912 023 11156.08 418.18 52000.87 88888.00 2024-01-23 01:53:13.412 023 11156.05 418.20 52000.87 88888.00 2024-01-23 01:53:13.912 023 11156.08 418.20 52000.82 88888.00 2024-01-23 01:53:14.412 023 11156.17 418.18 52000.82 88888.00 2024-01-23 01:53:14.912 023 11156.22 418.16 52000.90 88888.00 2024-01-23 01:53:15.412 023 11156.21 418.21 52000.91 88888.00 2024-01-23 01:53:15.912 023 11156.26 418.23 52000.90 88888.00 2024-01-23 01:53:16.411 023 11156.30 418.28 52000.93 88888.00 2024-01-23 01:53:16.911 023 11156.29 418.32 52000.95 88888.00 2024-01-23 01:53:17.411 023 11156.28 418.35 52000.93 88888.00 2024-01-23 01:53:17.911 023 11156.22 418.34 52000.93 88888.00 2024-01-23 01:53:18.411 023 11156.20 418.35 52000.95 88888.00 2024-01-23 01:53:18.911 023 11156.20 418.34 52000.96 88888.00 2024-01-23 01:53:19.411 023 11156.14 418.30 52000.97 88888.00 2024-01-23 01:53:19.911 023 11156.07 418.26 52000.99 88888.00 2024-01-23 01:53:20.411 023 11156.02 418.24 52000.96 88888.00 2024-01-23 01:53:20.911 023 11156.00 418.18 52000.93 88888.00 2024-01-23 01:53:21.411 023 11156.03 418.19 52000.95 88888.00 2024-01-23 01:53:21.911 023 11156.13 418.21 52000.92 88888.00 2024-01-23 01:53:22.411 023 11156.17 418.19 52000.95 88888.00 2024-01-23 01:53:22.911 023 11156.20 418.20 52000.93 88888.00 2024-01-23 01:53:23.411 023 11156.21 418.24 52000.96 88888.00 2024-01-23 01:53:23.911 023 11156.21 418.26 52000.95 88888.00 2024-01-23 01:53:24.411 023 11156.21 418.24 52000.91 88888.00 2024-01-23 01:53:24.911 023 11156.19 418.19 52000.91 88888.00 2024-01-23 01:53:25.411 023 11156.13 418.19 52000.96 88888.00 2024-01-23 01:53:25.911 023 11156.09 418.20 52001.01 88888.00 2024-01-23 01:53:26.412 023 11156.07 418.12 52001.00 88888.00 2024-01-23 01:53:26.912 023 11156.00 418.12 52001.02 88888.00 2024-01-23 01:53:27.412 023 11156.03 418.11 52001.04 88888.00 2024-01-23 01:53:27.912 023 11156.03 418.13 52001.04 88888.00 2024-01-23 01:53:28.412 023 11156.06 418.16 52001.01 88888.00 2024-01-23 01:53:28.912 023 11156.13 418.20 52000.96 88888.00 2024-01-23 01:53:29.412 023 11156.19 418.19 52000.97 88888.00 2024-01-23 01:53:29.912 023 11156.21 418.23 52000.99 88888.00 2024-01-23 01:53:30.412 023 11156.26 418.24 52000.99 88888.00 2024-01-23 01:53:30.912 023 11156.19 418.30 52001.02 88888.00 2024-01-23 01:53:31.412 023 11156.12 418.31 52000.99 88888.00 2024-01-23 01:53:31.912 023 11156.04 418.26 52000.96 88888.00 2024-01-23 01:53:32.412 023 11155.94 418.16 52000.89 88888.00 2024-01-23 01:53:32.912 023 11155.89 418.09 52000.91 88888.00 2024-01-23 01:53:33.412 023 11155.85 418.05 52000.90 88888.00 2024-01-23 01:53:33.912 023 11155.87 418.11 52000.90 88888.00 2024-01-23 01:53:34.412 023 11155.97 418.15 52000.93 88888.00 2024-01-23 01:53:34.912 023 11156.06 418.16 52000.92 88888.00 2024-01-23 01:53:35.412 023 11156.03 418.23 52000.87 88888.00 2024-01-23 01:53:35.912 023 11156.03 418.24 52000.89 88888.00 2024-01-23 01:53:36.412 023 11156.03 418.21 52000.91 88888.00 2024-01-23 01:53:36.912 023 11155.97 418.22 52000.91 88888.00 2024-01-23 01:53:37.412 023 11155.88 418.16 52000.93 88888.00 2024-01-23 01:53:37.912 023 11155.82 418.10 52000.96 88888.00 2024-01-23 01:53:38.412 023 11155.86 418.11 52000.96 88888.00 2024-01-23 01:53:38.912 023 11155.91 418.15 52000.93 88888.00 2024-01-23 01:53:39.412 023 11155.98 418.19 52000.90 88888.00 2024-01-23 01:53:39.912 023 11156.02 418.21 52000.92 88888.00 2024-01-23 01:53:40.412 023 11155.99 418.23 52000.91 88888.00 2024-01-23 01:53:40.912 023 11155.97 418.21 52000.96 88888.00 2024-01-23 01:53:41.413 023 11155.90 418.21 52000.96 88888.00 2024-01-23 01:53:41.913 023 11155.84 418.13 52000.95 88888.00 2024-01-23 01:53:42.912 023 11155.82 418.11 52000.92 88888.00 2024-01-23 01:53:43.412 023 11155.86 418.16 52000.92 88888.00 2024-01-23 01:53:43.912 023 11155.88 418.15 52000.89 88888.00 2024-01-23 01:53:44.412 023 11156.03 418.20 52000.88 88888.00 2024-01-23 01:53:44.912 023 11156.05 418.29 52000.88 88888.00 2024-01-23 01:53:45.412 023 11156.06 418.28 52000.87 88888.00 2024-01-23 01:53:45.912 023 11156.03 418.29 52000.85 88888.00 2024-01-23 01:53:46.412 023 11155.97 418.28 52000.85 88888.00 2024-01-23 01:53:46.912 023 11155.86 418.19 52000.87 88888.00 2024-01-23 01:53:47.412 023 11155.81 418.13 52000.87 88888.00 2024-01-23 01:53:47.912 023 11155.82 418.15 52000.87 88888.00 2024-01-23 01:53:48.412 023 11155.88 418.20 52000.88 88888.00 2024-01-23 01:53:48.912 023 11155.91 418.23 52000.88 88888.00 2024-01-23 01:53:49.412 023 11155.97 418.22 52000.87 88888.00 2024-01-23 01:53:49.912 023 11156.03 418.25 52000.85 88888.00 2024-01-23 01:53:50.412 023 11156.05 418.26 52000.88 88888.00 2024-01-23 01:53:50.912 023 11156.02 418.28 52000.84 88888.00 2024-01-23 01:53:51.412 023 11155.94 418.20 52000.81 88888.00 2024-01-23 01:53:51.912 023 11155.86 418.16 52000.84 88888.00 2024-01-23 01:53:52.912 023 11155.86 418.08 52000.87 88888.00 2024-01-23 01:53:53.412 023 11155.95 418.13 52000.88 88888.00 2024-01-23 01:53:53.912 023 11156.03 418.14 52000.87 88888.00 2024-01-23 01:53:54.412 023 11156.11 418.18 52000.87 88888.00 2024-01-23 01:53:54.912 023 11156.14 418.24 52000.91 88888.00 2024-01-23 01:53:55.412 023 11156.08 418.23 52000.90 88888.00 2024-01-23 01:53:55.912 023 11156.04 418.19 52000.90 88888.00 2024-01-23 01:53:56.412 023 11155.93 418.16 52000.92 88888.00 2024-01-23 01:53:56.912 023 11155.85 418.14 52000.92 88888.00 2024-01-23 01:53:57.412 023 11155.85 418.12 52000.93 88888.00 2024-01-23 01:53:57.912 023 11155.90 418.13 52000.91 88888.00 2024-01-23 01:53:58.412 023 11155.96 418.13 52000.90 88888.00 2024-01-23 01:53:58.912 023 11156.02 418.18 52000.90 88888.00 2024-01-23 01:53:59.412 023 11156.05 418.23 52000.88 88888.00 2024-01-23 01:53:59.912 023 11156.03 418.29 52000.88 88888.00 2024-01-23 01:54:00.412 023 11155.97 418.29 52000.88 88888.00 2024-01-23 01:54:00.912 023 11155.90 418.24 52000.88 88888.00 2024-01-23 01:54:01.412 023 11155.85 418.15 52000.90 88888.00 2024-01-23 01:54:01.912 023 11155.76 418.12 52000.92 88888.00 2024-01-23 01:54:02.412 023 11155.76 418.18 52000.93 88888.00 2024-01-23 01:54:02.912 023 11155.85 418.16 52000.92 88888.00 2024-01-23 01:54:03.412 023 11155.95 418.13 52000.91 88888.00 2024-01-23 01:54:03.912 023 11156.02 418.20 52000.92 88888.00 2024-01-23 01:54:04.412 023 11156.00 418.19 52000.88 88888.00 2024-01-23 01:54:04.912 023 11155.94 418.19 52000.85 88888.00 2024-01-23 01:54:05.412 023 11155.91 418.23 52000.87 88888.00 2024-01-23 01:54:05.912 023 11155.82 418.16 52000.89 88888.00 2024-01-23 01:54:06.412 023 11155.78 418.14 52000.90 88888.00 2024-01-23 01:54:06.912 023 11155.79 418.18 52000.93 88888.00 2024-01-23 01:54:07.412 023 11155.82 418.15 52000.92 88888.00 2024-01-23 01:54:07.912 023 11155.91 418.16 52000.87 88888.00 2024-01-23 01:54:08.412 023 11155.96 418.21 52000.84 88888.00 2024-01-23 01:54:08.912 023 11155.99 418.24 52000.88 88888.00 2024-01-23 01:54:09.412 023 11155.93 418.23 52000.88 88888.00 2024-01-23 01:54:09.912 023 11155.86 418.21 52000.87 88888.00 2024-01-23 01:54:10.412 023 11155.85 418.16 52000.95 88888.00 2024-01-23 01:54:10.912 023 11155.87 418.15 52000.93 88888.00 2024-01-23 01:54:11.412 023 11155.88 418.16 52000.90 88888.00 2024-01-23 01:54:11.912 023 11155.94 418.13 52000.90 88888.00 2024-01-23 01:54:12.412 023 11155.99 418.19 52000.90 88888.00 2024-01-23 01:54:12.912 023 11156.00 418.21 52000.91 88888.00 2024-01-23 01:54:13.412 023 11155.98 418.21 52000.90 88888.00 2024-01-23 01:54:13.912 023 11156.00 418.21 52000.90 88888.00 2024-01-23 01:54:14.412 023 11156.00 418.22 52000.93 88888.00 2024-01-23 01:54:14.912 023 11155.97 418.20 52000.97 88888.00 2024-01-23 01:54:15.412 023 11155.90 418.22 52000.99 88888.00 2024-01-23 01:54:15.912 023 11155.86 418.23 52000.97 88888.00 2024-01-23 01:54:16.412 023 11155.91 418.22 52000.95 88888.00 2024-01-23 01:54:16.912 023 11155.98 418.24 52000.91 88888.00 2024-01-23 01:54:17.412 023 11156.08 418.22 52000.91 88888.00 2024-01-23 01:54:17.912 023 11156.15 418.24 52000.93 88888.00 2024-01-23 01:54:18.412 023 11156.17 418.30 52000.92 88888.00 2024-01-23 01:54:18.912 023 11156.19 418.30 52000.91 88888.00 2024-01-23 01:54:19.412 023 11156.16 418.33 52000.87 88888.00 2024-01-23 01:54:19.912 023 11156.13 418.31 52000.89 88888.00 2024-01-23 01:54:20.412 023 11156.07 418.25 52000.88 88888.00 2024-01-23 01:54:20.912 023 11156.02 418.28 52000.91 88888.00 2024-01-23 01:54:21.412 023 11155.93 418.23 52000.93 88888.00 2024-01-23 01:54:21.912 023 11155.91 418.24 52000.96 88888.00 2024-01-23 01:54:22.412 023 11155.94 418.24 52000.93 88888.00 2024-01-23 01:54:22.912 023 11156.02 418.25 52000.91 88888.00 2024-01-23 01:54:23.412 023 11156.07 418.30 52000.91 88888.00 2024-01-23 01:54:23.912 023 11156.04 418.32 52000.90 88888.00 2024-01-23 01:54:24.412 023 11156.06 418.34 52000.91 88888.00 2024-01-23 01:54:24.912 023 11156.09 418.37 52000.93 88888.00 2024-01-23 01:54:25.412 023 11156.09 418.37 52000.93 88888.00 2024-01-23 01:54:25.912 023 11156.11 418.38 52000.95 88888.00 2024-01-23 01:54:26.412 023 11156.09 418.35 52000.93 88888.00 2024-01-23 01:54:26.912 023 11156.08 418.32 52000.91 88888.00 2024-01-23 01:54:27.412 023 11156.03 418.28 52000.95 88888.00 2024-01-23 01:54:27.912 023 11155.94 418.24 52000.99 88888.00 2024-01-23 01:54:28.412 023 11155.90 418.31 52000.99 88888.00 2024-01-23 01:54:28.912 023 11155.90 418.29 52000.98 88888.00 2024-01-23 01:54:29.412 023 11155.90 418.31 52000.96 88888.00 2024-01-23 01:54:29.912 023 11155.99 418.34 52000.91 88888.00 2024-01-23 01:54:30.912 023 11156.08 418.37 52000.92 88888.00 2024-01-23 01:54:31.412 023 11156.12 418.39 52000.93 88888.00 2024-01-23 01:54:31.912 023 11156.11 418.40 52000.96 88888.00 2024-01-23 01:54:32.412 023 11156.11 418.41 52000.96 88888.00 2024-01-23 01:54:32.912 023 11156.09 418.43 52000.96 88888.00 2024-01-23 01:54:33.412 023 11156.09 418.41 52000.97 88888.00 2024-01-23 01:54:33.912 023 11156.07 418.40 52000.98 88888.00 2024-01-23 01:54:34.412 023 11156.03 418.39 52000.98 88888.00 2024-01-23 01:54:34.912 023 11155.99 418.38 52000.99 88888.00 2024-01-23 01:54:35.412 023 11155.90 418.32 52001.01 88888.00 2024-01-23 01:54:35.913 023 11155.87 418.34 52000.99 88888.00 2024-01-23 01:54:36.413 023 11155.88 418.33 52000.99 88888.00 2024-01-23 01:54:36.913 023 11155.90 418.32 52000.98 88888.00 2024-01-23 01:54:37.413 023 11155.98 418.32 52000.99 88888.00 2024-01-23 01:54:37.913 023 11156.02 418.34 52000.96 88888.00 2024-01-23 01:54:38.413 023 11156.05 418.39 52000.96 88888.00 2024-01-23 01:54:38.913 023 11156.06 418.49 52001.00 88888.00 2024-01-23 01:54:39.413 023 11156.06 418.48 52001.00 88888.00 2024-01-23 01:54:39.913 023 11156.04 418.51 52001.02 88888.00 2024-01-23 01:54:40.413 023 11156.00 418.57 52001.02 88888.00 2024-01-23 01:54:40.912 023 11156.00 418.57 52001.04 88888.00 2024-01-23 01:54:41.412 023 11155.99 418.52 52001.02 88888.00 2024-01-23 01:54:41.912 023 11155.94 418.52 52001.02 88888.00 2024-01-23 01:54:42.412 023 11155.87 418.49 52000.99 88888.00 2024-01-23 01:54:42.912 023 11155.85 418.48 52000.97 88888.00 2024-01-23 01:54:43.412 023 11155.84 418.45 52000.96 88888.00 2024-01-23 01:54:43.912 023 11155.82 418.41 52000.95 88888.00 2024-01-23 01:54:44.412 023 11155.89 418.35 52000.96 88888.00 2024-01-23 01:54:44.912 023 11155.91 418.33 52000.96 88888.00 2024-01-23 01:54:45.412 023 11155.94 418.41 52000.99 88888.00 2024-01-23 01:54:45.912 023 11156.04 418.43 52000.96 88888.00 2024-01-23 01:54:46.412 023 11156.04 418.44 52000.95 88888.00 2024-01-23 01:54:46.912 023 11156.02 418.48 52000.98 88888.00 2024-01-23 01:54:47.412 023 11156.03 418.47 52000.98 88888.00 2024-01-23 01:54:47.912 023 11156.02 418.51 52000.97 88888.00 2024-01-23 01:54:48.412 023 11155.99 418.49 52000.96 88888.00 2024-01-23 01:54:48.912 023 11155.89 418.42 52000.97 88888.00 2024-01-23 01:54:49.412 023 11155.79 418.43 52000.97 88888.00 2024-01-23 01:54:49.912 023 11155.72 418.39 52000.99 88888.00 2024-01-23 01:54:50.913 023 11155.74 418.39 52001.00 88888.00 2024-01-23 01:54:51.413 023 11155.81 418.40 52000.97 88888.00 2024-01-23 01:54:51.913 023 11155.87 418.43 52000.95 88888.00 2024-01-23 01:54:52.413 023 11155.93 418.49 52000.96 88888.00 2024-01-23 01:54:52.913 023 11155.93 418.43 52000.99 88888.00 2024-01-23 01:54:53.413 023 11155.93 418.43 52000.98 88888.00 2024-01-23 01:54:53.913 023 11155.93 418.43 52001.02 88888.00 2024-01-23 01:54:54.413 023 11155.89 418.47 52001.00 88888.00 2024-01-23 01:54:54.913 023 11155.86 418.45 52001.01 88888.00 2024-01-23 01:54:55.413 023 11155.77 418.44 52000.97 88888.00 2024-01-23 01:54:55.912 023 11155.76 418.43 52000.93 88888.00 2024-01-23 01:54:56.412 023 11155.72 418.40 52000.91 88888.00 2024-01-23 01:54:56.912 023 11155.76 418.40 52000.96 88888.00 2024-01-23 01:54:57.412 023 11155.81 418.41 52000.97 88888.00 2024-01-23 01:54:57.912 023 11155.87 418.38 52000.97 88888.00 2024-01-23 01:54:58.412 023 11155.94 418.38 52000.99 88888.00 2024-01-23 01:54:58.912 023 11155.96 418.43 52000.98 88888.00 2024-01-23 01:54:59.412 023 11155.98 418.47 52000.95 88888.00 2024-01-23 01:54:59.912 023 11155.95 418.43 52000.97 88888.00 2024-01-23 01:55:00.412 023 11155.88 418.43 52000.99 88888.00 2024-01-23 01:55:00.912 023 11155.81 418.43 52000.99 88888.00 2024-01-23 01:55:01.412 023 11155.76 418.40 52000.98 88888.00 2024-01-23 01:55:01.912 023 11155.71 418.40 52000.95 88888.00 2024-01-23 01:55:02.412 023 11155.71 418.38 52000.92 88888.00 2024-01-23 01:55:02.912 023 11155.76 418.35 52000.96 88888.00 2024-01-23 01:55:03.412 023 11155.86 418.34 52000.97 88888.00 2024-01-23 01:55:04.412 023 11155.94 418.37 52000.98 88888.00 2024-01-23 01:55:04.912 023 11155.95 418.40 52000.96 88888.00 2024-01-23 01:55:05.412 023 11156.03 418.47 52000.93 88888.00 2024-01-23 01:55:05.912 023 11156.03 418.47 52000.96 88888.00 2024-01-23 01:55:06.412 023 11155.94 418.44 52000.95 88888.00 2024-01-23 01:55:06.912 023 11155.89 418.43 52000.96 88888.00 2024-01-23 01:55:07.412 023 11155.81 418.43 52000.96 88888.00 2024-01-23 01:55:07.912 023 11155.79 418.40 52001.00 88888.00 2024-01-23 01:55:08.412 023 11155.77 418.33 52001.04 88888.00 2024-01-23 01:55:08.912 023 11155.79 418.30 52001.01 88888.00 2024-01-23 01:55:09.413 023 11155.85 418.30 52000.97 88888.00 2024-01-23 01:55:09.913 023 11155.93 418.33 52000.98 88888.00 2024-01-23 01:55:10.413 023 11155.94 418.40 52001.01 88888.00 2024-01-23 01:55:10.913 023 11155.89 418.48 52001.00 88888.00 2024-01-23 01:55:11.413 023 11155.89 418.51 52001.00 88888.00 2024-01-23 01:55:11.913 023 11155.94 418.47 52001.02 88888.00 2024-01-23 01:55:12.413 023 11155.88 418.41 52001.02 88888.00 2024-01-23 01:55:12.913 023 11155.85 418.34 52001.00 88888.00 2024-01-23 01:55:13.413 023 11155.78 418.35 52000.99 88888.00 2024-01-23 01:55:14.413 023 11155.77 418.35 52000.98 88888.00 2024-01-23 01:55:14.913 023 11155.84 418.35 52000.98 88888.00 2024-01-23 01:55:15.413 023 11155.88 418.37 52000.93 88888.00 2024-01-23 01:55:15.913 023 11155.96 418.33 52000.93 88888.00 2024-01-23 01:55:16.413 023 11156.02 418.30 52000.93 88888.00 2024-01-23 01:55:16.913 023 11156.03 418.31 52000.92 88888.00 2024-01-23 01:55:17.413 023 11155.99 418.33 52000.93 88888.00 2024-01-23 01:55:17.913 023 11155.97 418.34 52000.97 88888.00 2024-01-23 01:55:18.413 023 11155.91 418.33 52000.96 88888.00 2024-01-23 01:55:18.913 023 11155.85 418.24 52000.96 88888.00 2024-01-23 01:55:19.412 023 11155.80 418.21 52000.96 88888.00 2024-01-23 01:55:19.912 023 11155.80 418.22 52000.95 88888.00 2024-01-23 01:55:20.412 023 11155.85 418.21 52000.95 88888.00 2024-01-23 01:55:20.912 023 11155.94 418.24 52000.93 88888.00 2024-01-23 01:55:21.412 023 11155.98 418.29 52000.91 88888.00 2024-01-23 01:55:21.912 023 11156.02 418.32 52000.90 88888.00 2024-01-23 01:55:22.412 023 11155.97 418.33 52000.89 88888.00 2024-01-23 01:55:22.912 023 11155.93 418.35 52000.90 88888.00 2024-01-23 01:55:23.412 023 11155.87 418.37 52000.91 88888.00 2024-01-23 01:55:24.412 023 11155.74 418.21 52000.95 88888.00 2024-01-23 01:55:24.912 023 11155.77 418.22 52000.90 88888.00 2024-01-23 01:55:25.412 023 11155.86 418.24 52000.84 88888.00 2024-01-23 01:55:25.912 023 11155.91 418.24 52000.83 88888.00 2024-01-23 01:55:26.412 023 11155.96 418.26 52000.84 88888.00 2024-01-23 01:55:26.912 023 11155.99 418.29 52000.90 88888.00 2024-01-23 01:55:27.412 023 11155.98 418.26 52000.88 88888.00 2024-01-23 01:55:27.912 023 11155.96 418.26 52000.85 88888.00 2024-01-23 01:55:28.412 023 11155.88 418.22 52000.85 88888.00 2024-01-23 01:55:28.912 023 11155.78 418.23 52000.84 88888.00 2024-01-23 01:55:29.412 023 11155.72 418.22 52000.89 88888.00 2024-01-23 01:55:29.912 023 11155.74 418.22 52000.90 88888.00 2024-01-23 01:55:30.412 023 11155.81 418.26 52000.91 88888.00 2024-01-23 01:55:30.912 023 11155.85 418.24 52000.90 88888.00 2024-01-23 01:55:31.412 023 11155.89 418.25 52000.87 88888.00 2024-01-23 01:55:31.912 023 11155.88 418.35 52000.89 88888.00 2024-01-23 01:55:32.412 023 11155.85 418.35 52000.92 88888.00 2024-01-23 01:55:32.912 023 11155.74 418.32 52000.97 88888.00 2024-01-23 01:55:33.412 023 11155.65 418.24 52000.98 88888.00 2024-01-23 01:55:33.912 023 11155.61 418.19 52000.96 88888.00 2024-01-23 01:55:34.412 023 11155.67 418.24 52000.93 88888.00 2024-01-23 01:55:34.912 023 11155.73 418.30 52000.96 88888.00 2024-01-23 01:55:35.412 023 11155.82 418.33 52000.95 88888.00 2024-01-23 01:55:35.912 023 11155.84 418.30 52000.96 88888.00 2024-01-23 01:55:36.412 023 11155.80 418.28 52000.98 88888.00 2024-01-23 01:55:36.912 023 11155.71 418.23 52000.96 88888.00 2024-01-23 01:55:37.412 023 11155.62 418.22 52000.97 88888.00 2024-01-23 01:55:37.912 023 11155.56 418.16 52000.95 88888.00 2024-01-23 01:55:38.412 023 11155.60 418.20 52000.95 88888.00 2024-01-23 01:55:38.912 023 11155.71 418.20 52000.96 88888.00 2024-01-23 01:55:39.412 023 11155.78 418.24 52000.97 88888.00 2024-01-23 01:55:39.912 023 11155.76 418.29 52000.96 88888.00 2024-01-23 01:55:40.412 023 11155.70 418.25 52001.00 88888.00 2024-01-23 01:55:40.912 023 11155.63 418.24 52000.99 88888.00 2024-01-23 01:55:41.412 023 11155.54 418.18 52000.96 88888.00 2024-01-23 01:55:41.912 023 11155.54 418.14 52000.93 88888.00 2024-01-23 01:55:42.412 023 11155.63 418.18 52000.95 88888.00 2024-01-23 01:55:42.912 023 11155.72 418.21 52000.96 88888.00 2024-01-23 01:55:43.412 023 11155.70 418.23 52000.95 88888.00 2024-01-23 01:55:43.912 023 11155.62 418.28 52000.93 88888.00 2024-01-23 01:55:44.414 023 11155.55 418.25 52000.96 88888.00 2024-01-23 01:55:44.914 023 11155.49 418.15 52000.95 88888.00 2024-01-23 01:55:45.414 023 11155.52 418.15 52000.98 88888.00 2024-01-23 01:55:45.914 023 11155.63 418.31 52000.98 88888.00 2024-01-23 01:55:46.414 023 11155.68 418.33 52000.96 88888.00 2024-01-23 01:55:46.914 023 11155.69 418.31 52000.98 88888.00 2024-01-23 01:55:47.414 023 11155.67 418.35 52000.95 88888.00 2024-01-23 01:55:47.914 023 11155.56 418.33 52000.95 88888.00 2024-01-23 01:55:48.414 023 11155.49 418.29 52000.95 88888.00 2024-01-23 01:55:48.914 023 11155.49 418.23 52000.92 88888.00 2024-01-23 01:55:49.413 023 11155.51 418.21 52000.88 88888.00 2024-01-23 01:55:49.913 023 11155.62 418.30 52000.88 88888.00 2024-01-23 01:55:50.413 023 11155.67 418.38 52000.92 88888.00 2024-01-23 01:55:50.913 023 11155.60 418.43 52000.96 88888.00 2024-01-23 01:55:51.413 023 11155.50 418.41 52000.95 88888.00 2024-01-23 01:55:51.913 023 11155.40 418.37 52000.95 88888.00 2024-01-23 01:55:52.413 023 11155.38 418.35 52000.92 88888.00 2024-01-23 01:55:52.913 023 11155.43 418.37 52000.91 88888.00 2024-01-23 01:55:53.413 023 11155.53 418.34 52000.92 88888.00 2024-01-23 01:55:53.913 023 11155.62 418.37 52000.95 88888.00 2024-01-23 01:55:54.413 023 11155.59 418.34 52000.95 88888.00 2024-01-23 01:55:54.913 023 11155.47 418.38 52000.95 88888.00 2024-01-23 01:55:55.413 023 11155.43 418.30 52000.97 88888.00 2024-01-23 01:55:55.913 023 11155.44 418.26 52000.98 88888.00 2024-01-23 01:55:56.413 023 11155.51 418.26 52000.98 88888.00 2024-01-23 01:55:56.913 023 11155.52 418.30 52000.97 88888.00 2024-01-23 01:55:57.413 023 11155.58 418.33 52000.96 88888.00 2024-01-23 01:55:57.913 023 11155.56 418.37 52000.95 88888.00 2024-01-23 01:55:58.413 023 11155.43 418.40 52000.95 88888.00 2024-01-23 01:55:58.913 023 11155.35 418.35 52000.96 88888.00 2024-01-23 01:55:59.413 023 11155.32 418.31 52000.93 88888.00 2024-01-23 01:55:59.913 023 11155.40 418.34 52000.91 88888.00 2024-01-23 01:56:00.413 023 11155.47 418.31 52000.91 88888.00 2024-01-23 01:56:00.913 023 11155.50 418.35 52000.91 88888.00 2024-01-23 01:56:01.413 023 11155.44 418.43 52000.93 88888.00 2024-01-23 01:56:01.913 023 11155.34 418.37 52000.96 88888.00 2024-01-23 01:56:02.413 023 11155.26 418.26 52000.97 88888.00 2024-01-23 01:56:02.913 023 11155.34 418.29 52000.97 88888.00 2024-01-23 01:56:03.413 023 11155.45 418.37 52000.98 88888.00 2024-01-23 01:56:03.913 023 11155.53 418.43 52000.99 88888.00 2024-01-23 01:56:04.413 023 11155.50 418.50 52000.96 88888.00 2024-01-23 01:56:04.913 023 11155.42 418.41 52000.96 88888.00 2024-01-23 01:56:05.413 023 11155.32 418.35 52000.98 88888.00 2024-01-23 01:56:05.913 023 11155.25 418.37 52000.95 88888.00 2024-01-23 01:56:06.413 023 11155.33 418.33 52000.99 88888.00 2024-01-23 01:56:06.913 023 11155.46 418.41 52001.04 88888.00 2024-01-23 01:56:07.413 023 11155.52 418.42 52001.02 88888.00 2024-01-23 01:56:07.913 023 11155.43 418.41 52001.02 88888.00 2024-01-23 01:56:08.413 023 11155.33 418.35 52001.04 88888.00 2024-01-23 01:56:08.913 023 11155.25 418.29 52001.04 88888.00 2024-01-23 01:56:09.413 023 11155.28 418.32 52001.02 88888.00 2024-01-23 01:56:09.913 023 11155.40 418.40 52001.02 88888.00 2024-01-23 01:56:10.413 023 11155.43 418.35 52001.01 88888.00 2024-01-23 01:56:10.913 023 11155.38 418.35 52000.99 88888.00 2024-01-23 01:56:11.413 023 11155.25 418.31 52000.95 88888.00 2024-01-23 01:56:11.913 023 11155.17 418.33 52000.96 88888.00 2024-01-23 01:56:12.413 023 11155.20 418.31 52000.95 88888.00 2024-01-23 01:56:12.913 023 11155.30 418.34 52000.95 88888.00 2024-01-23 01:56:13.413 023 11155.37 418.37 52000.96 88888.00 2024-01-23 01:56:13.913 023 11155.33 418.31 52000.97 88888.00 2024-01-23 01:56:14.413 023 11155.23 418.29 52000.97 88888.00 2024-01-23 01:56:14.913 023 11155.24 418.28 52000.92 88888.00 2024-01-23 01:56:15.413 023 11155.33 418.30 52000.93 88888.00 2024-01-23 01:56:15.913 023 11155.38 418.37 52000.97 88888.00 2024-01-23 01:56:16.413 023 11155.43 418.42 52000.93 88888.00 2024-01-23 01:56:16.913 023 11155.35 418.42 52000.89 88888.00 2024-01-23 01:56:17.413 023 11155.25 418.33 52000.88 88888.00 2024-01-23 01:56:17.913 023 11155.21 418.24 52000.85 88888.00 2024-01-23 01:56:18.413 023 11155.32 418.28 52000.84 88888.00 2024-01-23 01:56:18.913 023 11155.38 418.29 52000.85 88888.00 2024-01-23 01:56:19.413 023 11155.40 418.32 52000.82 88888.00 2024-01-23 01:56:19.913 023 11155.35 418.32 52000.87 88888.00 2024-01-23 01:56:20.413 023 11155.20 418.25 52000.90 88888.00 2024-01-23 01:56:20.913 023 11155.18 418.22 52000.93 88888.00 2024-01-23 01:56:21.413 023 11155.33 418.25 52000.91 88888.00 2024-01-23 01:56:21.913 023 11155.40 418.26 52000.87 88888.00 2024-01-23 01:56:22.413 023 11155.41 418.34 52000.85 88888.00 2024-01-23 01:56:22.913 023 11155.27 418.32 52000.88 88888.00 2024-01-23 01:56:23.413 023 11155.18 418.26 52000.90 88888.00 2024-01-23 01:56:23.913 023 11155.23 418.26 52000.90 88888.00 2024-01-23 01:56:24.413 023 11155.34 418.31 52000.90 88888.00 2024-01-23 01:56:24.913 023 11155.38 418.30 52000.90 88888.00 2024-01-23 01:56:25.913 023 11155.20 418.22 52000.88 88888.00 2024-01-23 01:56:26.413 023 11155.18 418.20 52000.84 88888.00 2024-01-23 01:56:26.913 023 11155.27 418.23 52000.87 88888.00 2024-01-23 01:56:27.413 023 11155.36 418.28 52000.89 88888.00 2024-01-23 01:56:27.913 023 11155.35 418.30 52000.90 88888.00 2024-01-23 01:56:28.413 023 11155.24 418.22 52000.88 88888.00 2024-01-23 01:56:28.913 023 11155.19 418.21 52000.87 88888.00 2024-01-23 01:56:29.413 023 11155.20 418.24 52000.85 88888.00 2024-01-23 01:56:29.913 023 11155.30 418.26 52000.84 88888.00 2024-01-23 01:56:30.413 023 11155.37 418.29 52000.83 88888.00 2024-01-23 01:56:30.913 023 11155.36 418.28 52000.81 88888.00 2024-01-23 01:56:31.413 023 11155.23 418.22 52000.85 88888.00 2024-01-23 01:56:31.913 023 11155.20 418.21 52000.88 88888.00 2024-01-23 01:56:32.413 023 11155.34 418.28 52000.83 88888.00 2024-01-23 01:56:32.913 023 11155.43 418.34 52000.87 88888.00 2024-01-23 01:56:33.413 023 11155.46 418.38 52000.87 88888.00 2024-01-23 01:56:33.913 023 11155.34 418.32 52000.88 88888.00 2024-01-23 01:56:34.413 023 11155.25 418.23 52000.87 88888.00 2024-01-23 01:56:34.913 023 11155.26 418.23 52000.82 88888.00 2024-01-23 01:56:35.413 023 11155.35 418.26 52000.81 88888.00 2024-01-23 01:56:35.913 023 11155.42 418.38 52000.81 88888.00 2024-01-23 01:56:36.413 023 11155.45 418.41 52000.82 88888.00 2024-01-23 01:56:36.913 023 11155.40 418.38 52000.85 88888.00 2024-01-23 01:56:37.413 023 11155.25 418.30 52000.81 88888.00 2024-01-23 01:56:37.913 023 11155.26 418.24 52000.79 88888.00 2024-01-23 01:56:38.413 023 11155.35 418.29 52000.82 88888.00 2024-01-23 01:56:38.913 023 11155.45 418.37 52000.81 88888.00 2024-01-23 01:56:39.413 023 11155.51 418.39 52000.80 88888.00 2024-01-23 01:56:39.913 023 11155.46 418.39 52000.80 88888.00 2024-01-23 01:56:40.413 023 11155.30 418.32 52000.80 88888.00 2024-01-23 01:56:40.913 023 11155.28 418.31 52000.82 88888.00 2024-01-23 01:56:41.413 023 11155.33 418.32 52000.81 88888.00 2024-01-23 01:56:41.913 023 11155.40 418.37 52000.76 88888.00 2024-01-23 01:56:42.413 023 11155.41 418.45 52000.76 88888.00 2024-01-23 01:56:42.913 023 11155.34 418.48 52000.78 88888.00 2024-01-23 01:56:43.413 023 11155.27 418.39 52000.79 88888.00 2024-01-23 01:56:43.913 023 11155.23 418.38 52000.78 88888.00 2024-01-23 01:56:44.413 023 11155.29 418.38 52000.82 88888.00 2024-01-23 01:56:44.913 023 11155.38 418.43 52000.85 88888.00 2024-01-23 01:56:45.913 023 11155.36 418.49 52000.83 88888.00 2024-01-23 01:56:46.413 023 11155.24 418.43 52000.80 88888.00 2024-01-23 01:56:46.913 023 11155.14 418.34 52000.81 88888.00 2024-01-23 01:56:47.413 023 11155.19 418.38 52000.80 88888.00 2024-01-23 01:56:47.913 023 11155.27 418.47 52000.81 88888.00 2024-01-23 01:56:48.413 023 11155.34 418.50 52000.80 88888.00 2024-01-23 01:56:48.913 023 11155.32 418.50 52000.80 88888.00 2024-01-23 01:56:49.413 023 11155.24 418.53 52000.82 88888.00 2024-01-23 01:56:49.913 023 11155.14 418.48 52000.84 88888.00 2024-01-23 01:56:50.413 023 11155.08 418.49 52000.85 88888.00 2024-01-23 01:56:50.913 023 11155.16 418.54 52000.83 88888.00 2024-01-23 01:56:51.413 023 11155.27 418.55 52000.85 88888.00 2024-01-23 01:56:51.913 023 11155.28 418.58 52000.80 88888.00 2024-01-23 01:56:52.413 023 11155.24 418.53 52000.82 88888.00 2024-01-23 01:56:52.913 023 11155.11 418.48 52000.87 88888.00 2024-01-23 01:56:53.413 023 11155.08 418.45 52000.81 88888.00 2024-01-23 01:56:53.913 023 11155.16 418.47 52000.78 88888.00 2024-01-23 01:56:54.413 023 11155.24 418.51 52000.81 88888.00 2024-01-23 01:56:54.913 023 11155.24 418.54 52000.84 88888.00 2024-01-23 01:56:55.413 023 11155.15 418.49 52000.92 88888.00 2024-01-23 01:56:55.913 023 11155.06 418.49 52000.95 88888.00 2024-01-23 01:56:56.413 023 11155.06 418.52 52000.92 88888.00 2024-01-23 01:56:56.913 023 11155.16 418.51 52000.89 88888.00 2024-01-23 01:56:57.413 023 11155.26 418.55 52000.89 88888.00 2024-01-23 01:56:57.913 023 11155.26 418.59 52000.90 88888.00 2024-01-23 01:56:58.413 023 11155.17 418.54 52000.88 88888.00 2024-01-23 01:56:58.913 023 11155.10 418.49 52000.84 88888.00 2024-01-23 01:56:59.413 023 11155.07 418.48 52000.88 88888.00 2024-01-23 01:56:59.913 023 11155.17 418.49 52000.88 88888.00 2024-01-23 01:57:00.413 023 11155.27 418.53 52000.83 88888.00 2024-01-23 01:57:00.913 023 11155.27 418.57 52000.85 88888.00 2024-01-23 01:57:01.413 023 11155.25 418.59 52000.89 88888.00 2024-01-23 01:57:01.913 023 11155.17 418.51 52000.92 88888.00 2024-01-23 01:57:02.413 023 11155.12 418.51 52000.93 88888.00 2024-01-23 01:57:02.913 023 11155.12 418.55 52000.91 88888.00 2024-01-23 01:57:03.914 023 11155.24 418.61 52000.89 88888.00 2024-01-23 01:57:04.414 023 11155.26 418.70 52000.87 88888.00 2024-01-23 01:57:04.914 023 11155.17 418.67 52000.88 88888.00 2024-01-23 01:57:05.414 023 11155.06 418.64 52000.85 88888.00 2024-01-23 01:57:05.914 023 11155.03 418.59 52000.87 88888.00 2024-01-23 01:57:06.414 023 11155.14 418.61 52000.85 88888.00 2024-01-23 01:57:06.914 023 11155.25 418.64 52000.84 88888.00 2024-01-23 01:57:07.414 023 11155.29 418.70 52000.87 88888.00 2024-01-23 01:57:07.914 023 11155.29 418.74 52000.87 88888.00 2024-01-23 01:57:08.414 023 11155.19 418.70 52000.88 88888.00 2024-01-23 01:57:08.913 023 11155.08 418.63 52000.89 88888.00 2024-01-23 01:57:09.413 023 11155.00 418.61 52000.89 88888.00 2024-01-23 01:57:09.913 023 11155.06 418.60 52000.87 88888.00 2024-01-23 01:57:10.413 023 11155.17 418.63 52000.85 88888.00 2024-01-23 01:57:10.913 023 11155.21 418.70 52000.83 88888.00 2024-01-23 01:57:11.413 023 11155.23 418.70 52000.87 88888.00 2024-01-23 01:57:11.913 023 11155.07 418.64 52000.92 88888.00 2024-01-23 01:57:12.413 023 11155.00 418.62 52000.96 88888.00 2024-01-23 01:57:12.913 023 11155.03 418.59 52000.93 88888.00 2024-01-23 01:57:13.413 023 11155.15 418.62 52000.91 88888.00 2024-01-23 01:57:13.913 023 11155.24 418.69 52000.87 88888.00 2024-01-23 01:57:14.413 023 11155.27 418.74 52000.89 88888.00 2024-01-23 01:57:14.913 023 11155.21 418.76 52000.92 88888.00 2024-01-23 01:57:15.413 023 11155.11 418.68 52000.92 88888.00 2024-01-23 01:57:15.913 023 11154.99 418.62 52000.96 88888.00 2024-01-23 01:57:16.413 023 11155.02 418.67 52000.99 88888.00 2024-01-23 01:57:16.913 023 11155.12 418.67 52000.96 88888.00 2024-01-23 01:57:17.413 023 11155.17 418.67 52000.92 88888.00 2024-01-23 01:57:17.913 023 11155.16 418.66 52000.92 88888.00 2024-01-23 01:57:18.413 023 11155.15 418.62 52000.95 88888.00 2024-01-23 01:57:18.913 023 11155.06 418.61 52000.92 88888.00 2024-01-23 01:57:19.413 023 11154.99 418.58 52000.90 88888.00 2024-01-23 01:57:19.913 023 11155.09 418.62 52000.91 88888.00 2024-01-23 01:57:20.413 023 11155.23 418.64 52000.92 88888.00 2024-01-23 01:57:20.913 023 11155.23 418.68 52000.99 88888.00 2024-01-23 01:57:21.413 023 11155.20 418.64 52001.00 88888.00 2024-01-23 01:57:21.913 023 11155.16 418.58 52001.05 88888.00 2024-01-23 01:57:22.413 023 11155.06 418.51 52001.01 88888.00 2024-01-23 01:57:22.913 023 11155.09 418.53 52000.97 88888.00 2024-01-23 01:57:23.413 023 11155.17 418.62 52000.98 88888.00 2024-01-23 01:57:23.913 023 11155.25 418.72 52000.97 88888.00 2024-01-23 01:57:24.413 023 11155.25 418.71 52000.96 88888.00 2024-01-23 01:57:24.913 023 11155.17 418.69 52000.97 88888.00 2024-01-23 01:57:25.413 023 11155.07 418.67 52000.99 88888.00 2024-01-23 01:57:25.913 023 11155.02 418.63 52000.97 88888.00 2024-01-23 01:57:26.413 023 11155.10 418.63 52000.96 88888.00 2024-01-23 01:57:26.913 023 11155.19 418.68 52000.93 88888.00 2024-01-23 01:57:27.413 023 11155.26 418.71 52000.95 88888.00 2024-01-23 01:57:27.913 023 11155.23 418.76 52000.93 88888.00 2024-01-23 01:57:28.413 023 11155.16 418.72 52000.96 88888.00 2024-01-23 01:57:28.913 023 11155.10 418.66 52000.96 88888.00 2024-01-23 01:57:29.413 023 11155.03 418.61 52000.89 88888.00 2024-01-23 01:57:29.913 023 11155.09 418.62 52000.90 88888.00 2024-01-23 01:57:30.413 023 11155.23 418.70 52000.90 88888.00 2024-01-23 01:57:30.913 023 11155.29 418.73 52000.89 88888.00 2024-01-23 01:57:31.413 023 11155.32 418.72 52000.91 88888.00 2024-01-23 01:57:31.913 023 11155.28 418.72 52000.98 88888.00 2024-01-23 01:57:32.413 023 11155.16 418.68 52000.96 88888.00 2024-01-23 01:57:32.913 023 11155.06 418.64 52000.91 88888.00 2024-01-23 01:57:33.413 023 11155.09 418.62 52000.93 88888.00 2024-01-23 01:57:33.914 023 11155.17 418.71 52000.92 88888.00 2024-01-23 01:57:34.414 023 11155.21 418.77 52000.89 88888.00 2024-01-23 01:57:34.914 023 11155.21 418.77 52000.87 88888.00 2024-01-23 01:57:35.414 023 11155.17 418.76 52000.87 88888.00 2024-01-23 01:57:35.914 023 11155.14 418.71 52000.91 88888.00 2024-01-23 01:57:36.414 023 11155.11 418.61 52000.90 88888.00 2024-01-23 01:57:37.413 023 11155.16 418.67 52000.83 88888.00 2024-01-23 01:57:37.913 023 11155.28 418.71 52000.81 88888.00 2024-01-23 01:57:38.413 023 11155.28 418.73 52000.82 88888.00 2024-01-23 01:57:38.913 023 11155.27 418.69 52000.82 88888.00 2024-01-23 01:57:39.413 023 11155.19 418.61 52000.82 88888.00 2024-01-23 01:57:39.913 023 11155.08 418.57 52000.82 88888.00 2024-01-23 01:57:40.413 023 11155.09 418.59 52000.88 88888.00 2024-01-23 01:57:40.913 023 11155.15 418.66 52000.89 88888.00 2024-01-23 01:57:41.413 023 11155.21 418.66 52000.91 88888.00 2024-01-23 01:57:41.913 023 11155.28 418.72 52000.93 88888.00 2024-01-23 01:57:42.413 023 11155.26 418.70 52000.96 88888.00 2024-01-23 01:57:42.913 023 11155.17 418.69 52000.96 88888.00 2024-01-23 01:57:43.413 023 11155.14 418.62 52000.95 88888.00 2024-01-23 01:57:43.913 023 11155.10 418.60 52000.88 88888.00 2024-01-23 01:57:44.413 023 11155.21 418.60 52000.87 88888.00 2024-01-23 01:57:44.913 023 11155.28 418.66 52000.84 88888.00 2024-01-23 01:57:45.413 023 11155.34 418.71 52000.84 88888.00 2024-01-23 01:57:45.913 023 11155.37 418.72 52000.82 88888.00 2024-01-23 01:57:46.413 023 11155.32 418.69 52000.79 88888.00 2024-01-23 01:57:47.413 023 11155.17 418.62 52000.85 88888.00 2024-01-23 01:57:47.913 023 11155.19 418.60 52000.84 88888.00 2024-01-23 01:57:48.413 023 11155.25 418.60 52000.84 88888.00 2024-01-23 01:57:48.913 023 11155.35 418.61 52000.85 88888.00 2024-01-23 01:57:49.413 023 11155.38 418.67 52000.85 88888.00 2024-01-23 01:57:49.913 023 11155.37 418.67 52000.81 88888.00 2024-01-23 01:57:50.413 023 11155.28 418.64 52000.79 88888.00 2024-01-23 01:57:50.913 023 11155.18 418.58 52000.79 88888.00 2024-01-23 01:57:51.413 023 11155.12 418.55 52000.80 88888.00 2024-01-23 01:57:51.913 023 11155.25 418.51 52000.81 88888.00 2024-01-23 01:57:52.413 023 11155.41 418.61 52000.78 88888.00 2024-01-23 01:57:52.913 023 11155.46 418.72 52000.78 88888.00 2024-01-23 01:57:53.413 023 11155.45 418.67 52000.75 88888.00 2024-01-23 01:57:53.913 023 11155.37 418.60 52000.79 88888.00 2024-01-23 01:57:54.413 023 11155.29 418.60 52000.82 88888.00 2024-01-23 01:57:54.913 023 11155.24 418.59 52000.85 88888.00 2024-01-23 01:57:55.413 023 11155.26 418.53 52000.85 88888.00 2024-01-23 01:57:55.913 023 11155.35 418.57 52000.83 88888.00 2024-01-23 01:57:56.413 023 11155.43 418.62 52000.84 88888.00 2024-01-23 01:57:57.413 023 11155.43 418.68 52000.87 88888.00 2024-01-23 01:57:57.913 023 11155.34 418.62 52000.82 88888.00 2024-01-23 01:57:58.413 023 11155.25 418.55 52000.83 88888.00 2024-01-23 01:57:58.913 023 11155.21 418.54 52000.87 88888.00 2024-01-23 01:57:59.413 023 11155.28 418.60 52000.83 88888.00 2024-01-23 01:57:59.913 023 11155.36 418.60 52000.84 88888.00 2024-01-23 01:58:00.413 023 11155.44 418.60 52000.84 88888.00 2024-01-23 01:58:00.913 023 11155.52 418.54 52000.90 88888.00 2024-01-23 01:58:01.413 023 11155.46 418.58 52000.89 88888.00 2024-01-23 01:58:01.913 023 11155.40 418.62 52000.91 88888.00 2024-01-23 01:58:02.413 023 11155.30 418.57 52000.96 88888.00 2024-01-23 01:58:02.913 023 11155.29 418.49 52000.96 88888.00 2024-01-23 01:58:03.413 023 11155.30 418.43 52000.92 88888.00 2024-01-23 01:58:03.913 023 11155.41 418.52 52000.91 88888.00 2024-01-23 01:58:04.413 023 11155.50 418.57 52000.87 88888.00 2024-01-23 01:58:04.913 023 11155.52 418.62 52000.85 88888.00 2024-01-23 01:58:05.413 023 11155.49 418.67 52000.83 88888.00 2024-01-23 01:58:05.913 023 11155.40 418.60 52000.84 88888.00 2024-01-23 01:58:06.413 023 11155.30 418.51 52000.84 88888.00 2024-01-23 01:58:07.413 023 11155.30 418.54 52000.83 88888.00 2024-01-23 01:58:07.913 023 11155.40 418.52 52000.84 88888.00 2024-01-23 01:58:08.413 023 11155.44 418.57 52000.87 88888.00 2024-01-23 01:58:08.913 023 11155.46 418.63 52000.83 88888.00 2024-01-23 01:58:09.413 023 11155.45 418.67 52000.82 88888.00 2024-01-23 01:58:09.913 023 11155.38 418.62 52000.83 88888.00 2024-01-23 01:58:10.413 023 11155.34 418.50 52000.83 88888.00 2024-01-23 01:58:10.913 023 11155.35 418.51 52000.87 88888.00 2024-01-23 01:58:11.413 023 11155.36 418.55 52000.83 88888.00 2024-01-23 01:58:11.913 023 11155.45 418.61 52000.82 88888.00 2024-01-23 01:58:12.404 023 11155.50 418.61 52000.88 88888.00 2024-01-23 01:58:12.904 023 11155.54 418.62 52000.90 88888.00 2024-01-23 01:58:13.404 023 11155.50 418.61 52000.89 88888.00 2024-01-23 01:58:13.904 023 11155.42 418.57 52000.90 88888.00 2024-01-23 01:58:14.404 023 11155.34 418.54 52000.89 88888.00 2024-01-23 01:58:14.904 023 11155.30 418.51 52000.88 88888.00 2024-01-23 01:58:15.404 023 11155.34 418.49 52000.89 88888.00 2024-01-23 01:58:15.904 023 11155.40 418.57 52000.89 88888.00 2024-01-23 01:58:16.404 023 11155.46 418.62 52000.92 88888.00 2024-01-23 01:58:17.404 023 11155.50 418.61 52000.92 88888.00 2024-01-23 01:58:17.904 023 11155.45 418.62 52000.95 88888.00 2024-01-23 01:58:18.404 023 11155.36 418.60 52000.92 88888.00 2024-01-23 01:58:18.904 023 11155.33 418.55 52000.89 88888.00 2024-01-23 01:58:19.404 023 11155.35 418.51 52000.83 88888.00 2024-01-23 01:58:19.904 023 11155.42 418.53 52000.84 88888.00 2024-01-23 01:58:20.404 023 11155.51 418.60 52000.87 88888.00 2024-01-23 01:58:20.904 023 11155.55 418.62 52000.82 88888.00 2024-01-23 01:58:21.404 023 11155.55 418.63 52000.79 88888.00 2024-01-23 01:58:21.904 023 11155.52 418.61 52000.82 88888.00 2024-01-23 01:58:22.404 023 11155.38 418.57 52000.89 88888.00 2024-01-23 01:58:22.904 023 11155.36 418.53 52000.90 88888.00 2024-01-23 01:58:23.404 023 11155.36 418.52 52000.91 88888.00 2024-01-23 01:58:23.904 023 11155.40 418.49 52000.90 88888.00 2024-01-23 01:58:24.404 023 11155.46 418.47 52000.87 88888.00 2024-01-23 01:58:24.904 023 11155.52 418.54 52000.87 88888.00 2024-01-23 01:58:25.404 023 11155.55 418.59 52000.87 88888.00 2024-01-23 01:58:25.904 023 11155.52 418.52 52000.83 88888.00 2024-01-23 01:58:26.404 023 11155.45 418.48 52000.79 88888.00 2024-01-23 01:58:26.904 023 11155.40 418.43 52000.81 88888.00 2024-01-23 01:58:27.404 023 11155.40 418.48 52000.85 88888.00 2024-01-23 01:58:27.904 023 11155.44 418.43 52000.87 88888.00 2024-01-23 01:58:28.404 023 11155.52 418.43 52000.85 88888.00 2024-01-23 01:58:28.904 023 11155.56 418.44 52000.85 88888.00 2024-01-23 01:58:29.404 023 11155.54 418.49 52000.84 88888.00 2024-01-23 01:58:29.904 023 11155.47 418.44 52000.83 88888.00 2024-01-23 01:58:30.404 023 11155.37 418.42 52000.85 88888.00 2024-01-23 01:58:30.904 023 11155.34 418.38 52000.89 88888.00 2024-01-23 01:58:31.404 023 11155.38 418.39 52000.83 88888.00 2024-01-23 01:58:31.904 023 11155.47 418.38 52000.81 88888.00 2024-01-23 01:58:32.404 023 11155.55 418.42 52000.85 88888.00 2024-01-23 01:58:32.904 023 11155.60 418.49 52000.84 88888.00 2024-01-23 01:58:33.404 023 11155.52 418.52 52000.87 88888.00 2024-01-23 01:58:33.904 023 11155.41 418.45 52000.93 88888.00 2024-01-23 01:58:34.404 023 11155.30 418.42 52000.93 88888.00 2024-01-23 01:58:34.904 023 11155.33 418.39 52000.90 88888.00 2024-01-23 01:58:35.404 023 11155.37 418.40 52000.87 88888.00 2024-01-23 01:58:35.904 023 11155.44 418.48 52000.84 88888.00 2024-01-23 01:58:36.404 023 11155.47 418.53 52000.84 88888.00 2024-01-23 01:58:36.904 023 11155.47 418.52 52000.87 88888.00 2024-01-23 01:58:37.404 023 11155.41 418.50 52000.89 88888.00 2024-01-23 01:58:37.904 023 11155.36 418.50 52000.88 88888.00 2024-01-23 01:58:38.404 023 11155.32 418.43 52000.87 88888.00 2024-01-23 01:58:38.904 023 11155.35 418.44 52000.87 88888.00 2024-01-23 01:58:39.404 023 11155.46 418.51 52000.84 88888.00 2024-01-23 01:58:39.904 023 11155.52 418.53 52000.87 88888.00 2024-01-23 01:58:40.404 023 11155.52 418.53 52000.89 88888.00 2024-01-23 01:58:40.904 023 11155.50 418.47 52000.90 88888.00 2024-01-23 01:58:41.404 023 11155.38 418.43 52000.90 88888.00 2024-01-23 01:58:41.904 023 11155.28 418.41 52000.92 88888.00 2024-01-23 01:58:42.404 023 11155.32 418.39 52000.90 88888.00 2024-01-23 01:58:42.904 023 11155.46 418.44 52000.87 88888.00 2024-01-23 01:58:43.404 023 11155.53 418.53 52000.91 88888.00 2024-01-23 01:58:43.904 023 11155.56 418.51 52000.92 88888.00 2024-01-23 01:58:44.404 023 11155.50 418.50 52000.89 88888.00 2024-01-23 01:58:44.904 023 11155.42 418.43 52000.89 88888.00 2024-01-23 01:58:45.404 023 11155.35 418.44 52000.91 88888.00 2024-01-23 01:58:45.904 023 11155.37 418.44 52000.89 88888.00 2024-01-23 01:58:46.404 023 11155.45 418.43 52000.93 88888.00 2024-01-23 01:58:46.904 023 11155.53 418.42 52000.95 88888.00 2024-01-23 01:58:47.404 023 11155.56 418.50 52000.92 88888.00 2024-01-23 01:58:47.904 023 11155.52 418.48 52000.93 88888.00 2024-01-23 01:58:48.404 023 11155.50 418.42 52000.95 88888.00 2024-01-23 01:58:48.904 023 11155.46 418.45 52000.95 88888.00 2024-01-23 01:58:49.404 023 11155.45 418.42 52000.98 88888.00 2024-01-23 01:58:49.904 023 11155.43 418.35 52000.93 88888.00 2024-01-23 01:58:50.404 023 11155.45 418.39 52000.90 88888.00 2024-01-23 01:58:50.904 023 11155.61 418.42 52000.87 88888.00 2024-01-23 01:58:51.404 023 11155.68 418.45 52000.87 88888.00 2024-01-23 01:58:51.904 023 11155.71 418.53 52000.85 88888.00 2024-01-23 01:58:52.404 023 11155.62 418.50 52000.84 88888.00 2024-01-23 01:58:52.904 023 11155.52 418.42 52000.82 88888.00 2024-01-23 01:58:53.404 023 11155.44 418.39 52000.82 88888.00 2024-01-23 01:58:53.904 023 11155.45 418.33 52000.82 88888.00 2024-01-23 01:58:54.404 023 11155.54 418.32 52000.80 88888.00 2024-01-23 01:58:54.904 023 11155.63 418.33 52000.78 88888.00 2024-01-23 01:58:55.404 023 11155.63 418.41 52000.79 88888.00 2024-01-23 01:58:55.904 023 11155.63 418.41 52000.80 88888.00 2024-01-23 01:58:56.404 023 11155.61 418.35 52000.82 88888.00 2024-01-23 01:58:56.904 023 11155.53 418.29 52000.80 88888.00 2024-01-23 01:58:57.404 023 11155.47 418.34 52000.80 88888.00 2024-01-23 01:58:57.904 023 11155.53 418.32 52000.82 88888.00 2024-01-23 01:58:58.404 023 11155.65 418.30 52000.83 88888.00 2024-01-23 01:58:58.904 023 11155.69 418.37 52000.83 88888.00 2024-01-23 01:58:59.404 023 11155.69 418.39 52000.84 88888.00 2024-01-23 01:58:59.904 023 11155.64 418.37 52000.83 88888.00 2024-01-23 01:59:00.404 023 11155.60 418.32 52000.85 88888.00 2024-01-23 01:59:00.904 023 11155.55 418.33 52000.85 88888.00 2024-01-23 01:59:01.404 023 11155.50 418.29 52000.81 88888.00 2024-01-23 01:59:01.904 023 11155.59 418.26 52000.79 88888.00 2024-01-23 01:59:02.404 023 11155.71 418.25 52000.79 88888.00 2024-01-23 01:59:02.904 023 11155.77 418.25 52000.79 88888.00 2024-01-23 01:59:03.404 023 11155.73 418.32 52000.79 88888.00 2024-01-23 01:59:03.904 023 11155.67 418.33 52000.76 88888.00 2024-01-23 01:59:04.404 023 11155.61 418.25 52000.78 88888.00 2024-01-23 01:59:04.904 023 11155.59 418.25 52000.79 88888.00 2024-01-23 01:59:05.404 023 11155.61 418.23 52000.76 88888.00 2024-01-23 01:59:05.904 023 11155.65 418.25 52000.78 88888.00 2024-01-23 01:59:06.404 023 11155.74 418.32 52000.78 88888.00 2024-01-23 01:59:06.904 023 11155.76 418.35 52000.76 88888.00 2024-01-23 01:59:07.404 023 11155.78 418.30 52000.78 88888.00 2024-01-23 01:59:07.904 023 11155.77 418.29 52000.74 88888.00 2024-01-23 01:59:08.904 023 11155.62 418.22 52000.80 88888.00 2024-01-23 01:59:09.404 023 11155.62 418.22 52000.83 88888.00 2024-01-23 01:59:09.904 023 11155.67 418.26 52000.81 88888.00 2024-01-23 01:59:10.404 023 11155.77 418.31 52000.78 88888.00 2024-01-23 01:59:10.904 023 11155.81 418.32 52000.76 88888.00 2024-01-23 01:59:11.404 023 11155.80 418.29 52000.78 88888.00 2024-01-23 01:59:11.904 023 11155.74 418.25 52000.84 88888.00 2024-01-23 01:59:12.404 023 11155.70 418.20 52000.84 88888.00 2024-01-23 01:59:12.904 023 11155.65 418.15 52000.80 88888.00 2024-01-23 01:59:13.404 023 11155.70 418.14 52000.81 88888.00 2024-01-23 01:59:13.904 023 11155.73 418.16 52000.76 88888.00 2024-01-23 01:59:14.404 023 11155.81 418.29 52000.78 88888.00 2024-01-23 01:59:14.904 023 11155.88 418.32 52000.78 88888.00 2024-01-23 01:59:15.404 023 11155.90 418.23 52000.76 88888.00 2024-01-23 01:59:15.904 023 11155.84 418.24 52000.76 88888.00 2024-01-23 01:59:16.904 023 11155.74 418.19 52000.81 88888.00 2024-01-23 01:59:17.404 023 11155.74 418.16 52000.82 88888.00 2024-01-23 01:59:17.904 023 11155.82 418.18 52000.81 88888.00 2024-01-23 01:59:18.404 023 11155.88 418.22 52000.79 88888.00 2024-01-23 01:59:18.904 023 11155.97 418.16 52000.82 88888.00 2024-01-23 01:59:19.404 023 11155.98 418.20 52000.80 88888.00 2024-01-23 01:59:19.904 023 11155.95 418.24 52000.80 88888.00 2024-01-23 01:59:20.404 023 11155.93 418.25 52000.79 88888.00 2024-01-23 01:59:20.904 023 11155.89 418.25 52000.75 88888.00 2024-01-23 01:59:21.404 023 11155.81 418.22 52000.75 88888.00 2024-01-23 01:59:21.904 023 11155.78 418.20 52000.76 88888.00 2024-01-23 01:59:22.404 023 11155.79 418.21 52000.80 88888.00 2024-01-23 01:59:22.904 023 11155.90 418.16 52000.81 88888.00 2024-01-23 01:59:23.404 023 11156.00 418.14 52000.79 88888.00 2024-01-23 01:59:23.904 023 11156.04 418.21 52000.78 88888.00 2024-01-23 01:59:24.404 023 11156.03 418.26 52000.79 88888.00 2024-01-23 01:59:24.904 023 11155.99 418.22 52000.81 88888.00 2024-01-23 01:59:25.404 023 11155.96 418.16 52000.81 88888.00 2024-01-23 01:59:25.904 023 11155.89 418.14 52000.79 88888.00 2024-01-23 01:59:26.904 023 11155.89 418.12 52000.79 88888.00 2024-01-23 01:59:27.404 023 11155.97 418.08 52000.75 88888.00 2024-01-23 01:59:27.904 023 11156.03 418.14 52000.73 88888.00 2024-01-23 01:59:28.404 023 11156.08 418.15 52000.72 88888.00 2024-01-23 01:59:28.904 023 11156.13 418.16 52000.73 88888.00 2024-01-23 01:59:29.404 023 11156.15 418.20 52000.76 88888.00 2024-01-23 01:59:29.904 023 11156.13 418.20 52000.81 88888.00 2024-01-23 01:59:30.404 023 11156.08 418.20 52000.84 88888.00 2024-01-23 01:59:30.904 023 11156.02 418.11 52000.84 88888.00 2024-01-23 01:59:31.404 023 11155.97 418.09 52000.83 88888.00 2024-01-23 01:59:31.904 023 11155.95 418.11 52000.79 88888.00 2024-01-23 01:59:32.404 023 11155.98 418.11 52000.80 88888.00 2024-01-23 01:59:32.904 023 11156.04 418.11 52000.87 88888.00 2024-01-23 01:59:33.404 023 11156.13 418.13 52000.87 88888.00 2024-01-23 01:59:33.904 023 11156.16 418.16 52000.87 88888.00 2024-01-23 01:59:34.404 023 11156.17 418.25 52000.84 88888.00 2024-01-23 01:59:34.904 023 11156.15 418.23 52000.84 88888.00 2024-01-23 01:59:35.404 023 11156.12 418.19 52000.81 88888.00 2024-01-23 01:59:35.904 023 11156.05 418.13 52000.81 88888.00 2024-01-23 01:59:36.404 023 11156.02 418.10 52000.84 88888.00 2024-01-23 01:59:36.904 023 11155.96 418.06 52000.83 88888.00 2024-01-23 01:59:37.404 023 11155.95 418.06 52000.83 88888.00 2024-01-23 01:59:37.904 023 11156.00 418.05 52000.85 88888.00 2024-01-23 01:59:38.404 023 11156.12 418.10 52000.83 88888.00 2024-01-23 01:59:38.904 023 11156.24 418.06 52000.82 88888.00 2024-01-23 01:59:39.404 023 11156.26 418.09 52000.84 88888.00 2024-01-23 01:59:39.904 023 11156.24 418.06 52000.84 88888.00 2024-01-23 01:59:40.404 023 11156.26 418.10 52000.87 88888.00 2024-01-23 01:59:40.904 023 11156.25 418.10 52000.89 88888.00 2024-01-23 01:59:41.404 023 11156.17 418.05 52000.85 88888.00 2024-01-23 01:59:41.904 023 11156.13 418.01 52000.84 88888.00 2024-01-23 01:59:42.404 023 11156.08 417.93 52000.82 88888.00 2024-01-23 01:59:42.904 023 11156.08 418.00 52000.82 88888.00 2024-01-23 01:59:43.404 023 11156.13 418.01 52000.83 88888.00 2024-01-23 01:59:43.904 023 11156.16 418.03 52000.89 88888.00 2024-01-23 01:59:44.404 023 11156.21 418.05 52000.87 88888.00 2024-01-23 01:59:44.904 023 11156.26 418.06 52000.89 88888.00 2024-01-23 01:59:45.404 023 11156.31 418.08 52000.88 88888.00 2024-01-23 01:59:45.904 023 11156.30 418.11 52000.83 88888.00 2024-01-23 01:59:46.404 023 11156.28 418.10 52000.80 88888.00 2024-01-23 01:59:46.904 023 11156.23 418.08 52000.79 88888.00 2024-01-23 01:59:47.404 023 11156.14 418.03 52000.75 88888.00 2024-01-23 01:59:47.904 023 11156.11 417.98 52000.78 88888.00 2024-01-23 01:59:48.404 023 11156.07 418.00 52000.80 88888.00 2024-01-23 01:59:48.904 023 11156.12 418.01 52000.80 88888.00 2024-01-23 01:59:49.404 023 11156.21 418.00 52000.80 88888.00 2024-01-23 01:59:49.904 023 11156.29 418.03 52000.84 88888.00 2024-01-23 01:59:50.404 023 11156.30 418.06 52000.87 88888.00 2024-01-23 01:59:50.904 023 11156.34 418.06 52000.87 88888.00 2024-01-23 01:59:51.404 023 11156.32 418.08 52000.88 88888.00 2024-01-23 01:59:51.904 023 11156.28 418.06 52000.82 88888.00 2024-01-23 01:59:52.404 023 11156.24 418.09 52000.80 88888.00 2024-01-23 01:59:52.904 023 11156.21 418.10 52000.78 88888.00 2024-01-23 01:59:53.404 023 11156.17 418.05 52000.78 88888.00 2024-01-23 01:59:53.904 023 11156.12 418.02 52000.79 88888.00 2024-01-23 01:59:54.404 023 11156.13 418.05 52000.76 88888.00 2024-01-23 01:59:54.904 023 11156.19 418.03 52000.74 88888.00 2024-01-23 01:59:55.404 023 11156.24 418.03 52000.78 88888.00 2024-01-23 01:59:55.904 023 11156.28 418.05 52000.78 88888.00 2024-01-23 01:59:56.404 023 11156.32 418.03 52000.79 88888.00 2024-01-23 01:59:56.904 023 11156.35 418.04 52000.76 88888.00 2024-01-23 01:59:57.404 023 11156.34 418.12 52000.75 88888.00 2024-01-23 01:59:57.904 023 11156.32 418.13 52000.74 88888.00 2024-01-23 01:59:58.404 023 11156.34 418.14 52000.74 88888.00 2024-01-23 01:59:58.904 023 11156.39 418.15 52000.74 88888.00 2024-01-23 01:59:59.404 023 11156.38 418.12 52000.73 88888.00 2024-01-23 02:00:00.404 023 11156.24 418.01 52000.78 88888.00 2024-01-23 02:00:00.904 023 11156.22 417.99 52000.79 88888.00 2024-01-23 02:00:01.404 023 11156.23 417.96 52000.75 88888.00 2024-01-23 02:00:01.904 023 11156.28 417.99 52000.72 88888.00 2024-01-23 02:00:02.404 023 11156.38 418.06 52000.74 88888.00 2024-01-23 02:00:02.904 023 11156.40 418.04 52000.74 88888.00 2024-01-23 02:00:03.404 023 11156.40 418.06 52000.74 88888.00 2024-01-23 02:00:03.904 023 11156.44 418.14 52000.75 88888.00 2024-01-23 02:00:04.404 023 11156.48 418.09 52000.75 88888.00 2024-01-23 02:00:04.904 023 11156.50 418.14 52000.75 88888.00 2024-01-23 02:00:05.404 023 11156.50 418.15 52000.76 88888.00 2024-01-23 02:00:05.904 023 11156.49 418.18 52000.74 88888.00 2024-01-23 02:00:06.404 023 11156.51 418.13 52000.73 88888.00 2024-01-23 02:00:06.904 023 11156.53 418.13 52000.75 88888.00 2024-01-23 02:00:07.404 023 11156.49 418.14 52000.74 88888.00 2024-01-23 02:00:07.904 023 11156.48 418.08 52000.76 88888.00 2024-01-23 02:00:08.404 023 11156.40 418.06 52000.78 88888.00 2024-01-23 02:00:08.904 023 11156.35 418.02 52000.78 88888.00 2024-01-23 02:00:09.404 023 11156.32 417.98 52000.81 88888.00 2024-01-23 02:00:10.404 023 11156.34 418.01 52000.78 88888.00 2024-01-23 02:00:10.904 023 11156.40 417.96 52000.78 88888.00 2024-01-23 02:00:11.404 023 11156.44 418.00 52000.78 88888.00 2024-01-23 02:00:11.904 023 11156.52 418.00 52000.80 88888.00 2024-01-23 02:00:12.404 023 11156.56 418.00 52000.79 88888.00 2024-01-23 02:00:12.904 023 11156.57 418.03 52000.81 88888.00 2024-01-23 02:00:13.404 023 11156.57 418.00 52000.82 88888.00 2024-01-23 02:00:13.904 023 11156.61 418.03 52000.78 88888.00 2024-01-23 02:00:14.404 023 11156.61 418.02 52000.76 88888.00 2024-01-23 02:00:14.904 023 11156.57 417.98 52000.79 88888.00 2024-01-23 02:00:15.404 023 11156.57 418.02 52000.78 88888.00 2024-01-23 02:00:15.904 023 11156.58 418.10 52000.78 88888.00 2024-01-23 02:00:16.404 023 11156.55 418.11 52000.79 88888.00 2024-01-23 02:00:16.904 023 11156.50 418.05 52000.81 88888.00 2024-01-23 02:00:17.404 023 11156.51 418.02 52000.82 88888.00 2024-01-23 02:00:17.904 023 11156.50 418.03 52000.81 88888.00 2024-01-23 02:00:18.404 023 11156.44 418.00 52000.79 88888.00 2024-01-23 02:00:18.904 023 11156.42 417.91 52000.78 88888.00 2024-01-23 02:00:19.404 023 11156.40 417.91 52000.80 88888.00 2024-01-23 02:00:20.404 023 11156.47 417.91 52000.87 88888.00 2024-01-23 02:00:20.904 023 11156.53 417.96 52000.85 88888.00 2024-01-23 02:00:21.404 023 11156.58 417.98 52000.85 88888.00 2024-01-23 02:00:21.904 023 11156.61 418.00 52000.81 88888.00 2024-01-23 02:00:22.404 023 11156.66 417.95 52000.80 88888.00 2024-01-23 02:00:22.904 023 11156.69 417.83 52000.82 88888.00 2024-01-23 02:00:23.404 023 11156.70 417.87 52000.87 88888.00 2024-01-23 02:00:23.904 023 11156.76 417.96 52000.84 88888.00 2024-01-23 02:00:24.404 023 11156.82 417.96 52000.83 88888.00 2024-01-23 02:00:24.904 023 11156.82 417.96 52000.83 88888.00 2024-01-23 02:00:25.404 023 11156.81 417.95 52000.81 88888.00 2024-01-23 02:00:25.904 023 11156.83 417.99 52000.79 88888.00 2024-01-23 02:00:26.404 023 11156.85 417.95 52000.83 88888.00 2024-01-23 02:00:26.904 023 11156.86 417.98 52000.84 88888.00 2024-01-23 02:00:27.404 023 11156.85 417.96 52000.82 88888.00 2024-01-23 02:00:27.904 023 11156.84 417.93 52000.79 88888.00 2024-01-23 02:00:28.404 023 11156.87 418.00 52000.81 88888.00 2024-01-23 02:00:28.904 023 11156.88 417.95 52000.82 88888.00 2024-01-23 02:00:29.404 023 11156.88 417.98 52000.83 88888.00 2024-01-23 02:00:29.904 023 11156.86 417.96 52000.81 88888.00 2024-01-23 02:00:30.404 023 11156.84 417.96 52000.79 88888.00 2024-01-23 02:00:30.904 023 11156.85 417.99 52000.78 88888.00 2024-01-23 02:00:31.404 023 11156.86 417.99 52000.76 88888.00 2024-01-23 02:00:31.904 023 11156.84 417.99 52000.76 88888.00 2024-01-23 02:00:32.404 023 11156.83 417.93 52000.79 88888.00 2024-01-23 02:00:32.904 023 11156.84 417.84 52000.78 88888.00 2024-01-23 02:00:33.404 023 11156.86 417.85 52000.79 88888.00 2024-01-23 02:00:33.904 023 11156.87 417.85 52000.79 88888.00 2024-01-23 02:00:34.404 023 11156.86 417.82 52000.81 88888.00 2024-01-23 02:00:34.904 023 11156.81 417.80 52000.80 88888.00 2024-01-23 02:00:35.404 023 11156.76 417.80 52000.80 88888.00 2024-01-23 02:00:35.904 023 11156.73 417.79 52000.81 88888.00 2024-01-23 02:00:36.404 023 11156.75 417.80 52000.81 88888.00 2024-01-23 02:00:36.904 023 11156.69 417.80 52000.83 88888.00 2024-01-23 02:00:37.404 023 11156.74 417.79 52000.85 88888.00 2024-01-23 02:00:37.904 023 11156.78 417.70 52000.82 88888.00 2024-01-23 02:00:38.404 023 11156.79 417.72 52000.82 88888.00 2024-01-23 02:00:38.904 023 11156.81 417.75 52000.79 88888.00 2024-01-23 02:00:39.404 023 11156.87 417.79 52000.79 88888.00 2024-01-23 02:00:39.904 023 11156.94 417.75 52000.81 88888.00 2024-01-23 02:00:40.404 023 11156.94 417.79 52000.82 88888.00 2024-01-23 02:00:40.904 023 11156.95 417.81 52000.81 88888.00 2024-01-23 02:00:41.404 023 11157.01 417.79 52000.78 88888.00 2024-01-23 02:00:41.904 023 11157.00 417.80 52000.76 88888.00 2024-01-23 02:00:42.404 023 11157.00 417.77 52000.76 88888.00 2024-01-23 02:00:42.904 023 11157.03 417.71 52000.78 88888.00 2024-01-23 02:00:43.404 023 11157.04 417.70 52000.80 88888.00 2024-01-23 02:00:43.904 023 11157.05 417.73 52000.80 88888.00 2024-01-23 02:00:44.404 023 11157.10 417.76 52000.79 88888.00 2024-01-23 02:00:44.904 023 11157.05 417.75 52000.79 88888.00 2024-01-23 02:00:45.405 023 11157.07 417.72 52000.78 88888.00 2024-01-23 02:00:45.905 023 11157.05 417.73 52000.78 88888.00 2024-01-23 02:00:46.405 023 11157.08 417.75 52000.76 88888.00 2024-01-23 02:00:46.905 023 11157.10 417.74 52000.76 88888.00 2024-01-23 02:00:47.405 023 11157.10 417.77 52000.79 88888.00 2024-01-23 02:00:47.905 023 11157.09 417.81 52000.83 88888.00 2024-01-23 02:00:48.405 023 11157.09 417.83 52000.81 88888.00 2024-01-23 02:00:48.905 023 11157.07 417.82 52000.81 88888.00 2024-01-23 02:00:49.405 023 11157.07 417.79 52000.84 88888.00 2024-01-23 02:00:49.905 023 11157.09 417.84 52000.88 88888.00 2024-01-23 02:00:50.405 023 11157.12 417.85 52000.84 88888.00 2024-01-23 02:00:50.905 023 11157.11 417.81 52000.81 88888.00 2024-01-23 02:00:51.405 023 11157.12 417.79 52000.79 88888.00 2024-01-23 02:00:51.905 023 11157.10 417.81 52000.79 88888.00 2024-01-23 02:00:52.405 023 11157.07 417.80 52000.79 88888.00 2024-01-23 02:00:52.905 023 11157.10 417.80 52000.81 88888.00 2024-01-23 02:00:53.405 023 11157.08 417.82 52000.82 88888.00 2024-01-23 02:00:53.905 023 11157.08 417.80 52000.84 88888.00 2024-01-23 02:00:54.405 023 11157.09 417.76 52000.83 88888.00 2024-01-23 02:00:54.905 023 11157.09 417.73 52000.82 88888.00 2024-01-23 02:00:55.405 023 11157.07 417.74 52000.82 88888.00 2024-01-23 02:00:55.905 023 11157.08 417.73 52000.80 88888.00 2024-01-23 02:00:56.405 023 11157.08 417.70 52000.78 88888.00 2024-01-23 02:00:56.905 023 11157.08 417.66 52000.79 88888.00 2024-01-23 02:00:57.405 023 11157.10 417.66 52000.80 88888.00 2024-01-23 02:00:57.905 023 11157.09 417.67 52000.83 88888.00 2024-01-23 02:00:58.405 023 11157.02 417.67 52000.81 88888.00 2024-01-23 02:00:58.905 023 11157.03 417.70 52000.83 88888.00 2024-01-23 02:00:59.405 023 11157.08 417.66 52000.84 88888.00 2024-01-23 02:00:59.905 023 11157.00 417.71 52000.81 88888.00 2024-01-23 02:01:00.405 023 11156.93 417.62 52000.79 88888.00 2024-01-23 02:01:00.905 023 11156.87 417.58 52000.79 88888.00 2024-01-23 02:01:01.905 023 11156.86 417.64 52000.83 88888.00 2024-01-23 02:01:02.405 023 11156.82 417.61 52000.88 88888.00 2024-01-23 02:01:02.905 023 11156.83 417.57 52000.87 88888.00 2024-01-23 02:01:03.405 023 11156.86 417.56 52000.84 88888.00 2024-01-23 02:01:03.905 023 11156.93 417.56 52000.88 88888.00 2024-01-23 02:01:04.405 023 11157.02 417.61 52000.90 88888.00 2024-01-23 02:01:04.905 023 11157.02 417.60 52000.91 88888.00 2024-01-23 02:01:05.405 023 11157.01 417.61 52000.91 88888.00 2024-01-23 02:01:05.905 023 11157.03 417.63 52000.91 88888.00 2024-01-23 02:01:06.405 023 11157.07 417.62 52000.88 88888.00 2024-01-23 02:01:06.905 023 11157.14 417.63 52000.89 88888.00 2024-01-23 02:01:07.405 023 11157.17 417.57 52000.90 88888.00 2024-01-23 02:01:07.905 023 11157.07 417.60 52000.88 88888.00 2024-01-23 02:01:08.405 023 11157.10 417.60 52000.85 88888.00 2024-01-23 02:01:08.905 023 11157.09 417.63 52000.85 88888.00 2024-01-23 02:01:09.405 023 11157.07 417.62 52000.84 88888.00 2024-01-23 02:01:09.905 023 11157.10 417.61 52000.82 88888.00 2024-01-23 02:01:10.405 023 11157.10 417.61 52000.85 88888.00 2024-01-23 02:01:10.905 023 11157.04 417.60 52000.89 88888.00 2024-01-23 02:01:12.405 023 11156.98 417.46 52000.87 88888.00 2024-01-23 02:01:12.905 023 11156.90 417.44 52000.89 88888.00 2024-01-23 02:01:13.405 023 11156.83 417.42 52000.91 88888.00 2024-01-23 02:01:13.905 023 11156.83 417.45 52000.88 88888.00 2024-01-23 02:01:14.405 023 11156.88 417.50 52000.91 88888.00 2024-01-23 02:01:14.905 023 11156.93 417.48 52000.87 88888.00 2024-01-23 02:01:15.405 023 11157.00 417.48 52000.81 88888.00 2024-01-23 02:01:15.905 023 11157.05 417.46 52000.80 88888.00 2024-01-23 02:01:16.405 023 11157.08 417.47 52000.80 88888.00 2024-01-23 02:01:16.905 023 11157.11 417.47 52000.84 88888.00 2024-01-23 02:01:17.405 023 11157.12 417.47 52000.84 88888.00 2024-01-23 02:01:17.905 023 11157.10 417.51 52000.84 88888.00 2024-01-23 02:01:18.405 023 11157.12 417.48 52000.84 88888.00 2024-01-23 02:01:18.905 023 11157.10 417.53 52000.85 88888.00 2024-01-23 02:01:19.905 023 11157.05 417.58 52000.89 88888.00 2024-01-23 02:01:20.405 023 11157.02 417.54 52000.89 88888.00 2024-01-23 02:01:20.905 023 11156.99 417.47 52000.87 88888.00 2024-01-23 02:01:21.405 023 11156.94 417.47 52000.85 88888.00 2024-01-23 02:01:21.905 023 11156.91 417.46 52000.88 88888.00 2024-01-23 02:01:22.405 023 11156.86 417.41 52000.85 88888.00 2024-01-23 02:01:22.905 023 11156.82 417.37 52000.87 88888.00 2024-01-23 02:01:23.405 023 11156.86 417.43 52000.89 88888.00 2024-01-23 02:01:23.905 023 11156.92 417.41 52000.88 88888.00 2024-01-23 02:01:24.405 023 11156.96 417.42 52000.87 88888.00 2024-01-23 02:01:24.905 023 11157.01 417.42 52000.87 88888.00 2024-01-23 02:01:25.405 023 11157.02 417.45 52000.87 88888.00 2024-01-23 02:01:25.905 023 11157.05 417.46 52000.87 88888.00 2024-01-23 02:01:26.405 023 11157.08 417.50 52000.90 88888.00 2024-01-23 02:01:26.905 023 11157.11 417.51 52000.89 88888.00 2024-01-23 02:01:27.405 023 11157.04 417.48 52000.83 88888.00 2024-01-23 02:01:27.905 023 11157.01 417.47 52000.80 88888.00 2024-01-23 02:01:28.405 023 11156.96 417.48 52000.84 88888.00 2024-01-23 02:01:28.905 023 11156.92 417.45 52000.84 88888.00 2024-01-23 02:01:29.905 023 11156.83 417.43 52000.89 88888.00 2024-01-23 02:01:30.405 023 11156.86 417.41 52000.90 88888.00 2024-01-23 02:01:30.905 023 11156.91 417.36 52000.88 88888.00 2024-01-23 02:01:31.405 023 11156.94 417.37 52000.85 88888.00 2024-01-23 02:01:31.905 023 11156.96 417.43 52000.82 88888.00 2024-01-23 02:01:32.405 023 11157.01 417.45 52000.80 88888.00 2024-01-23 02:01:32.905 023 11157.03 417.45 52000.82 88888.00 2024-01-23 02:01:33.405 023 11157.05 417.52 52000.82 88888.00 2024-01-23 02:01:33.905 023 11157.02 417.55 52000.81 88888.00 2024-01-23 02:01:34.405 023 11157.01 417.53 52000.81 88888.00 2024-01-23 02:01:34.905 023 11156.98 417.52 52000.80 88888.00 2024-01-23 02:01:35.405 023 11156.93 417.52 52000.84 88888.00 2024-01-23 02:01:35.905 023 11156.85 417.51 52000.84 88888.00 2024-01-23 02:01:36.405 023 11156.78 417.46 52000.85 88888.00 2024-01-23 02:01:36.905 023 11156.74 417.50 52000.85 88888.00 2024-01-23 02:01:37.405 023 11156.68 417.48 52000.82 88888.00 2024-01-23 02:01:37.905 023 11156.69 417.48 52000.84 88888.00 2024-01-23 02:01:38.405 023 11156.75 417.44 52000.82 88888.00 2024-01-23 02:01:38.905 023 11156.84 417.47 52000.80 88888.00 2024-01-23 02:01:39.405 023 11156.90 417.53 52000.83 88888.00 2024-01-23 02:01:39.905 023 11156.91 417.53 52000.85 88888.00 2024-01-23 02:01:40.405 023 11156.86 417.52 52000.84 88888.00 2024-01-23 02:01:40.905 023 11156.85 417.51 52000.82 88888.00 2024-01-23 02:01:41.405 023 11156.84 417.45 52000.83 88888.00 2024-01-23 02:01:41.905 023 11156.83 417.44 52000.87 88888.00 2024-01-23 02:01:42.405 023 11156.77 417.46 52000.90 88888.00 2024-01-23 02:01:42.905 023 11156.75 417.37 52000.89 88888.00 2024-01-23 02:01:43.405 023 11156.75 417.36 52000.85 88888.00 2024-01-23 02:01:43.905 023 11156.75 417.43 52000.81 88888.00 2024-01-23 02:01:44.405 023 11156.81 417.44 52000.80 88888.00 2024-01-23 02:01:44.905 023 11156.85 417.44 52000.81 88888.00 2024-01-23 02:01:45.405 023 11156.88 417.48 52000.81 88888.00 2024-01-23 02:01:45.905 023 11156.88 417.53 52000.81 88888.00 2024-01-23 02:01:46.405 023 11156.88 417.55 52000.82 88888.00 2024-01-23 02:01:46.905 023 11156.83 417.54 52000.84 88888.00 2024-01-23 02:01:47.405 023 11156.77 417.54 52000.84 88888.00 2024-01-23 02:01:47.905 023 11156.72 417.52 52000.89 88888.00 2024-01-23 02:01:48.405 023 11156.61 417.52 52000.90 88888.00 2024-01-23 02:01:48.905 023 11156.56 417.48 52000.83 88888.00 2024-01-23 02:01:49.405 023 11156.58 417.46 52000.84 88888.00 2024-01-23 02:01:49.905 023 11156.63 417.45 52000.87 88888.00 2024-01-23 02:01:50.405 023 11156.72 417.48 52000.89 88888.00 2024-01-23 02:01:50.905 023 11156.77 417.50 52000.90 88888.00 2024-01-23 02:01:51.405 023 11156.78 417.53 52000.90 88888.00 2024-01-23 02:01:51.905 023 11156.77 417.57 52000.87 88888.00 2024-01-23 02:01:52.405 023 11156.76 417.58 52000.84 88888.00 2024-01-23 02:01:52.905 023 11156.68 417.55 52000.85 88888.00 2024-01-23 02:01:53.405 023 11156.60 417.51 52000.87 88888.00 2024-01-23 02:01:53.905 023 11156.55 417.47 52000.89 88888.00 2024-01-23 02:01:54.405 023 11156.52 417.47 52000.89 88888.00 2024-01-23 02:01:54.906 023 11156.56 417.44 52000.90 88888.00 2024-01-23 02:01:55.406 023 11156.66 417.50 52000.87 88888.00 2024-01-23 02:01:55.906 023 11156.74 417.57 52000.85 88888.00 2024-01-23 02:01:56.406 023 11156.74 417.60 52000.85 88888.00 2024-01-23 02:01:56.906 023 11156.74 417.60 52000.84 88888.00 2024-01-23 02:01:57.406 023 11156.75 417.61 52000.87 88888.00 2024-01-23 02:01:57.906 023 11156.73 417.60 52000.91 88888.00 2024-01-23 02:01:58.406 023 11156.66 417.56 52000.91 88888.00 2024-01-23 02:01:58.906 023 11156.57 417.57 52000.91 88888.00 2024-01-23 02:01:59.406 023 11156.53 417.53 52000.91 88888.00 2024-01-23 02:01:59.906 023 11156.59 417.48 52000.91 88888.00 2024-01-23 02:02:00.406 023 11156.65 417.52 52000.89 88888.00 2024-01-23 02:02:00.906 023 11156.69 417.58 52000.91 88888.00 2024-01-23 02:02:01.406 023 11156.73 417.60 52000.92 88888.00 2024-01-23 02:02:01.906 023 11156.67 417.58 52000.91 88888.00 2024-01-23 02:02:02.406 023 11156.66 417.66 52000.90 88888.00 2024-01-23 02:02:02.906 023 11156.66 417.64 52000.84 88888.00 2024-01-23 02:02:03.406 023 11156.67 417.62 52000.87 88888.00 2024-01-23 02:02:03.906 023 11156.60 417.58 52000.87 88888.00 2024-01-23 02:02:04.406 023 11156.56 417.55 52000.87 88888.00 2024-01-23 02:02:04.905 023 11156.52 417.58 52000.84 88888.00 2024-01-23 02:02:05.405 023 11156.49 417.56 52000.84 88888.00 2024-01-23 02:02:05.905 023 11156.59 417.55 52000.85 88888.00 2024-01-23 02:02:06.405 023 11156.64 417.60 52000.87 88888.00 2024-01-23 02:02:06.905 023 11156.68 417.62 52000.85 88888.00 2024-01-23 02:02:07.405 023 11156.72 417.64 52000.81 88888.00 2024-01-23 02:02:07.905 023 11156.74 417.63 52000.83 88888.00 2024-01-23 02:02:08.405 023 11156.70 417.67 52000.84 88888.00 2024-01-23 02:02:08.905 023 11156.59 417.66 52000.87 88888.00 2024-01-23 02:02:09.405 023 11156.52 417.60 52000.92 88888.00 2024-01-23 02:02:09.905 023 11156.46 417.55 52000.92 88888.00 2024-01-23 02:02:10.405 023 11156.47 417.48 52000.88 88888.00 2024-01-23 02:02:10.905 023 11156.53 417.50 52000.89 88888.00 2024-01-23 02:02:11.405 023 11156.58 417.54 52000.91 88888.00 2024-01-23 02:02:11.905 023 11156.69 417.62 52000.90 88888.00 2024-01-23 02:02:12.405 023 11156.75 417.65 52000.91 88888.00 2024-01-23 02:02:13.405 023 11156.69 417.69 52000.89 88888.00 2024-01-23 02:02:13.905 023 11156.66 417.62 52000.90 88888.00 2024-01-23 02:02:14.405 023 11156.56 417.55 52000.89 88888.00 2024-01-23 02:02:14.905 023 11156.49 417.55 52000.88 88888.00 2024-01-23 02:02:15.405 023 11156.47 417.57 52000.84 88888.00 2024-01-23 02:02:15.905 023 11156.49 417.54 52000.81 88888.00 2024-01-23 02:02:16.405 023 11156.57 417.53 52000.83 88888.00 2024-01-23 02:02:16.905 023 11156.63 417.60 52000.83 88888.00 2024-01-23 02:02:17.405 023 11156.67 417.63 52000.80 88888.00 2024-01-23 02:02:17.905 023 11156.77 417.66 52000.75 88888.00 2024-01-23 02:02:18.405 023 11156.81 417.64 52000.74 88888.00 2024-01-23 02:02:18.905 023 11156.83 417.63 52000.78 88888.00 2024-01-23 02:02:19.405 023 11156.77 417.62 52000.83 88888.00 2024-01-23 02:02:19.905 023 11156.69 417.57 52000.85 88888.00 2024-01-23 02:02:20.405 023 11156.60 417.50 52000.83 88888.00 2024-01-23 02:02:20.905 023 11156.58 417.48 52000.81 88888.00 2024-01-23 02:02:21.405 023 11156.59 417.50 52000.80 88888.00 2024-01-23 02:02:21.905 023 11156.68 417.54 52000.79 88888.00 2024-01-23 02:02:22.405 023 11156.75 417.53 52000.78 88888.00 2024-01-23 02:02:22.905 023 11156.82 417.53 52000.78 88888.00 2024-01-23 02:02:23.405 023 11156.81 417.56 52000.78 88888.00 2024-01-23 02:02:23.905 023 11156.83 417.56 52000.80 88888.00 2024-01-23 02:02:24.405 023 11156.82 417.56 52000.80 88888.00 2024-01-23 02:02:24.905 023 11156.76 417.62 52000.80 88888.00 2024-01-23 02:02:25.405 023 11156.74 417.57 52000.81 88888.00 2024-01-23 02:02:25.905 023 11156.73 417.54 52000.81 88888.00 2024-01-23 02:02:26.405 023 11156.66 417.61 52000.87 88888.00 2024-01-23 02:02:26.905 023 11156.66 417.56 52000.87 88888.00 2024-01-23 02:02:27.405 023 11156.69 417.51 52000.84 88888.00 2024-01-23 02:02:27.905 023 11156.74 417.48 52000.84 88888.00 2024-01-23 02:02:28.405 023 11156.79 417.52 52000.82 88888.00 2024-01-23 02:02:28.905 023 11156.86 417.53 52000.85 88888.00 2024-01-23 02:02:29.405 023 11156.85 417.54 52000.88 88888.00 2024-01-23 02:02:29.905 023 11156.86 417.56 52000.85 88888.00 2024-01-23 02:02:30.405 023 11156.88 417.60 52000.84 88888.00 2024-01-23 02:02:30.905 023 11156.92 417.61 52000.87 88888.00 2024-01-23 02:02:31.405 023 11156.87 417.63 52000.91 88888.00 2024-01-23 02:02:31.905 023 11156.82 417.60 52000.90 88888.00 2024-01-23 02:02:32.405 023 11156.73 417.51 52000.85 88888.00 2024-01-23 02:02:32.905 023 11156.66 417.42 52000.84 88888.00 2024-01-23 02:02:33.405 023 11156.67 417.47 52000.84 88888.00 2024-01-23 02:02:33.905 023 11156.67 417.48 52000.84 88888.00 2024-01-23 02:02:34.405 023 11156.73 417.44 52000.80 88888.00 2024-01-23 02:02:34.905 023 11156.75 417.48 52000.82 88888.00 2024-01-23 02:02:35.405 023 11156.81 417.54 52000.85 88888.00 2024-01-23 02:02:35.905 023 11156.91 417.56 52000.83 88888.00 2024-01-23 02:02:36.405 023 11156.98 417.56 52000.80 88888.00 2024-01-23 02:02:36.905 023 11156.93 417.56 52000.83 88888.00 2024-01-23 02:02:37.405 023 11156.96 417.55 52000.84 88888.00 2024-01-23 02:02:37.905 023 11156.96 417.56 52000.84 88888.00 2024-01-23 02:02:38.405 023 11156.95 417.58 52000.83 88888.00 2024-01-23 02:02:38.905 023 11156.87 417.55 52000.82 88888.00 2024-01-23 02:02:39.405 023 11156.83 417.54 52000.87 88888.00 2024-01-23 02:02:39.905 023 11156.75 417.53 52000.89 88888.00 2024-01-23 02:02:40.405 023 11156.68 417.48 52000.89 88888.00 2024-01-23 02:02:40.905 023 11156.69 417.45 52000.88 88888.00 2024-01-23 02:02:41.405 023 11156.77 417.47 52000.83 88888.00 2024-01-23 02:02:41.905 023 11156.85 417.51 52000.83 88888.00 2024-01-23 02:02:42.405 023 11156.88 417.51 52000.81 88888.00 2024-01-23 02:02:42.905 023 11156.88 417.47 52000.81 88888.00 2024-01-23 02:02:43.405 023 11156.94 417.50 52000.82 88888.00 2024-01-23 02:02:43.905 023 11156.90 417.48 52000.80 88888.00 2024-01-23 02:02:44.405 023 11156.85 417.50 52000.81 88888.00 2024-01-23 02:02:44.905 023 11156.84 417.53 52000.80 88888.00 2024-01-23 02:02:45.405 023 11156.83 417.48 52000.81 88888.00 2024-01-23 02:02:45.905 023 11156.77 417.44 52000.85 88888.00 2024-01-23 02:02:46.405 023 11156.73 417.43 52000.83 88888.00 2024-01-23 02:02:46.905 023 11156.74 417.38 52000.78 88888.00 2024-01-23 02:02:47.405 023 11156.75 417.37 52000.75 88888.00 2024-01-23 02:02:47.905 023 11156.77 417.42 52000.76 88888.00 2024-01-23 02:02:48.405 023 11156.84 417.44 52000.78 88888.00 2024-01-23 02:02:48.905 023 11156.87 417.50 52000.75 88888.00 2024-01-23 02:02:49.405 023 11156.93 417.56 52000.78 88888.00 2024-01-23 02:02:49.905 023 11156.88 417.54 52000.79 88888.00 2024-01-23 02:02:50.405 023 11156.85 417.52 52000.81 88888.00 2024-01-23 02:02:50.905 023 11156.81 417.54 52000.81 88888.00 2024-01-23 02:02:51.405 023 11156.75 417.54 52000.84 88888.00 2024-01-23 02:02:51.905 023 11156.69 417.48 52000.81 88888.00 2024-01-23 02:02:52.405 023 11156.69 417.45 52000.82 88888.00 2024-01-23 02:02:52.905 023 11156.70 417.47 52000.84 88888.00 2024-01-23 02:02:53.405 023 11156.76 417.52 52000.84 88888.00 2024-01-23 02:02:53.905 023 11156.81 417.52 52000.84 88888.00 2024-01-23 02:02:54.405 023 11156.90 417.51 52000.82 88888.00 2024-01-23 02:02:54.905 023 11156.92 417.54 52000.81 88888.00 2024-01-23 02:02:55.405 023 11156.91 417.61 52000.85 88888.00 2024-01-23 02:02:55.905 023 11156.93 417.61 52000.83 88888.00 2024-01-23 02:02:56.405 023 11156.93 417.62 52000.82 88888.00 2024-01-23 02:02:56.905 023 11156.90 417.58 52000.84 88888.00 2024-01-23 02:02:57.405 023 11156.87 417.53 52000.85 88888.00 2024-01-23 02:02:57.905 023 11156.85 417.50 52000.82 88888.00 2024-01-23 02:02:58.405 023 11156.74 417.46 52000.78 88888.00 2024-01-23 02:02:58.905 023 11156.69 417.43 52000.78 88888.00 2024-01-23 02:02:59.405 023 11156.68 417.42 52000.81 88888.00 2024-01-23 02:02:59.905 023 11156.72 417.41 52000.82 88888.00 2024-01-23 02:03:00.405 023 11156.76 417.43 52000.80 88888.00 2024-01-23 02:03:00.905 023 11156.82 417.42 52000.85 88888.00 2024-01-23 02:03:01.405 023 11156.83 417.45 52000.90 88888.00 2024-01-23 02:03:01.905 023 11156.84 417.52 52000.89 88888.00 2024-01-23 02:03:02.405 023 11156.83 417.47 52000.83 88888.00 2024-01-23 02:03:02.905 023 11156.78 417.50 52000.87 88888.00 2024-01-23 02:03:03.405 023 11156.75 417.51 52000.89 88888.00 2024-01-23 02:03:03.905 023 11156.68 417.47 52000.90 88888.00 2024-01-23 02:03:04.405 023 11156.65 417.47 52000.89 88888.00 2024-01-23 02:03:04.905 023 11156.66 417.41 52000.89 88888.00 2024-01-23 02:03:05.405 023 11156.68 417.41 52000.90 88888.00 2024-01-23 02:03:05.905 023 11156.78 417.42 52000.88 88888.00 2024-01-23 02:03:06.405 023 11156.86 417.50 52000.85 88888.00 2024-01-23 02:03:06.905 023 11156.87 417.50 52000.82 88888.00 2024-01-23 02:03:07.405 023 11156.86 417.51 52000.80 88888.00 2024-01-23 02:03:07.905 023 11156.85 417.52 52000.79 88888.00 2024-01-23 02:03:08.406 023 11156.81 417.52 52000.80 88888.00 2024-01-23 02:03:08.906 023 11156.75 417.48 52000.82 88888.00 2024-01-23 02:03:09.406 023 11156.64 417.50 52000.82 88888.00 2024-01-23 02:03:09.906 023 11156.57 417.43 52000.82 88888.00 2024-01-23 02:03:10.406 023 11156.57 417.37 52000.82 88888.00 2024-01-23 02:03:10.906 023 11156.60 417.44 52000.82 88888.00 2024-01-23 02:03:11.406 023 11156.68 417.47 52000.81 88888.00 2024-01-23 02:03:11.906 023 11156.76 417.50 52000.84 88888.00 2024-01-23 02:03:12.406 023 11156.82 417.53 52000.87 88888.00 2024-01-23 02:03:12.906 023 11156.81 417.53 52000.87 88888.00 2024-01-23 02:03:13.406 023 11156.76 417.53 52000.88 88888.00 2024-01-23 02:03:13.906 023 11156.72 417.56 52000.89 88888.00 2024-01-23 02:03:14.406 023 11156.66 417.53 52000.88 88888.00 2024-01-23 02:03:14.906 023 11156.61 417.47 52000.84 88888.00 2024-01-23 02:03:15.406 023 11156.60 417.44 52000.84 88888.00 2024-01-23 02:03:15.906 023 11156.65 417.48 52000.85 88888.00 2024-01-23 02:03:16.406 023 11156.70 417.51 52000.87 88888.00 2024-01-23 02:03:16.906 023 11156.74 417.50 52000.85 88888.00 2024-01-23 02:03:17.406 023 11156.79 417.51 52000.89 88888.00 2024-01-23 02:03:17.906 023 11156.79 417.58 52000.89 88888.00 2024-01-23 02:03:18.407 023 11156.76 417.60 52000.91 88888.00 2024-01-23 02:03:18.907 023 11156.73 417.54 52000.92 88888.00 2024-01-23 02:03:19.407 023 11156.67 417.47 52000.92 88888.00 2024-01-23 02:03:19.907 023 11156.63 417.43 52000.91 88888.00 2024-01-23 02:03:20.407 023 11156.63 417.44 52000.91 88888.00 2024-01-23 02:03:20.907 023 11156.63 417.47 52000.93 88888.00 2024-01-23 02:03:21.407 023 11156.67 417.52 52000.91 88888.00 2024-01-23 02:03:21.907 023 11156.70 417.51 52000.88 88888.00 2024-01-23 02:03:22.407 023 11156.75 417.46 52000.90 88888.00 2024-01-23 02:03:22.907 023 11156.79 417.52 52000.89 88888.00 2024-01-23 02:03:23.406 023 11156.76 417.54 52000.95 88888.00 2024-01-23 02:03:23.906 023 11156.67 417.53 52000.95 88888.00 2024-01-23 02:03:24.406 023 11156.65 417.46 52000.90 88888.00 2024-01-23 02:03:24.906 023 11156.58 417.42 52000.89 88888.00 2024-01-23 02:03:25.406 023 11156.56 417.36 52000.91 88888.00 2024-01-23 02:03:25.906 023 11156.58 417.44 52000.95 88888.00 2024-01-23 02:03:26.406 023 11156.61 417.43 52000.89 88888.00 2024-01-23 02:03:26.906 023 11156.68 417.42 52000.87 88888.00 2024-01-23 02:03:27.406 023 11156.77 417.46 52000.90 88888.00 2024-01-23 02:03:27.906 023 11156.73 417.47 52000.95 88888.00 2024-01-23 02:03:28.406 023 11156.69 417.46 52000.96 88888.00 2024-01-23 02:03:28.906 023 11156.67 417.41 52000.92 88888.00 2024-01-23 02:03:29.406 023 11156.57 417.42 52000.93 88888.00 2024-01-23 02:03:29.906 023 11156.57 417.37 52000.96 88888.00 2024-01-23 02:03:30.406 023 11156.66 417.35 52000.98 88888.00 2024-01-23 02:03:30.906 023 11156.72 417.40 52000.95 88888.00 2024-01-23 02:03:31.406 023 11156.74 417.46 52000.90 88888.00 2024-01-23 02:03:31.906 023 11156.77 417.48 52000.89 88888.00 2024-01-23 02:03:32.406 023 11156.79 417.50 52000.91 88888.00 2024-01-23 02:03:32.906 023 11156.77 417.51 52000.90 88888.00 2024-01-23 02:03:33.406 023 11156.74 417.45 52000.90 88888.00 2024-01-23 02:03:33.906 023 11156.65 417.44 52000.91 88888.00 2024-01-23 02:03:34.906 023 11156.49 417.41 52000.91 88888.00 2024-01-23 02:03:35.406 023 11156.58 417.38 52000.89 88888.00 2024-01-23 02:03:35.906 023 11156.69 417.42 52000.88 88888.00 2024-01-23 02:03:36.406 023 11156.76 417.43 52000.87 88888.00 2024-01-23 02:03:36.906 023 11156.79 417.43 52000.90 88888.00 2024-01-23 02:03:37.406 023 11156.76 417.44 52000.90 88888.00 2024-01-23 02:03:37.906 023 11156.69 417.46 52000.91 88888.00 2024-01-23 02:03:38.406 023 11156.61 417.37 52000.91 88888.00 2024-01-23 02:03:38.906 023 11156.58 417.36 52000.87 88888.00 2024-01-23 02:03:39.406 023 11156.59 417.36 52000.90 88888.00 2024-01-23 02:03:39.906 023 11156.63 417.35 52000.91 88888.00 2024-01-23 02:03:40.406 023 11156.68 417.38 52000.91 88888.00 2024-01-23 02:03:40.906 023 11156.74 417.37 52000.97 88888.00 2024-01-23 02:03:41.406 023 11156.77 417.45 52000.98 88888.00 2024-01-23 02:03:41.906 023 11156.75 417.47 52000.96 88888.00 2024-01-23 02:03:42.406 023 11156.69 417.47 52000.95 88888.00 2024-01-23 02:03:42.906 023 11156.63 417.43 52001.00 88888.00 2024-01-23 02:03:43.406 023 11156.58 417.34 52001.02 88888.00 2024-01-23 02:03:43.906 023 11156.57 417.32 52001.00 88888.00 2024-01-23 02:03:44.406 023 11156.60 417.33 52001.02 88888.00 2024-01-23 02:03:44.906 023 11156.73 417.37 52001.05 88888.00 2024-01-23 02:03:45.406 023 11156.81 417.47 52001.01 88888.00 2024-01-23 02:03:45.906 023 11156.78 417.50 52000.99 88888.00 2024-01-23 02:03:46.406 023 11156.79 417.47 52000.99 88888.00 2024-01-23 02:03:46.906 023 11156.75 417.46 52000.98 88888.00 2024-01-23 02:03:47.406 023 11156.68 417.43 52000.97 88888.00 2024-01-23 02:03:47.906 023 11156.61 417.35 52000.99 88888.00 2024-01-23 02:03:48.406 023 11156.59 417.35 52000.99 88888.00 2024-01-23 02:03:48.906 023 11156.61 417.36 52000.98 88888.00 2024-01-23 02:03:49.406 023 11156.68 417.37 52001.00 88888.00 2024-01-23 02:03:49.907 023 11156.82 417.41 52001.00 88888.00 2024-01-23 02:03:50.407 023 11156.78 417.40 52000.97 88888.00 2024-01-23 02:03:50.907 023 11156.77 417.43 52000.97 88888.00 2024-01-23 02:03:51.407 023 11156.73 417.43 52001.01 88888.00 2024-01-23 02:03:51.907 023 11156.60 417.37 52000.97 88888.00 2024-01-23 02:03:52.407 023 11156.60 417.38 52000.98 88888.00 2024-01-23 02:03:52.907 023 11156.58 417.38 52001.02 88888.00 2024-01-23 02:03:53.407 023 11156.58 417.37 52001.01 88888.00 2024-01-23 02:03:53.907 023 11156.69 417.42 52001.06 88888.00 2024-01-23 02:03:54.907 023 11156.77 417.40 52001.07 88888.00 2024-01-23 02:03:55.407 023 11156.83 417.40 52001.04 88888.00 2024-01-23 02:03:55.907 023 11156.82 417.42 52000.98 88888.00 2024-01-23 02:03:56.407 023 11156.72 417.42 52000.98 88888.00 2024-01-23 02:03:56.907 023 11156.61 417.35 52001.00 88888.00 2024-01-23 02:03:57.407 023 11156.59 417.32 52001.01 88888.00 2024-01-23 02:03:57.907 023 11156.66 417.28 52000.98 88888.00 2024-01-23 02:03:58.407 023 11156.73 417.32 52000.95 88888.00 2024-01-23 02:03:58.907 023 11156.77 417.35 52000.99 88888.00 2024-01-23 02:03:59.407 023 11156.79 417.35 52001.04 88888.00 2024-01-23 02:03:59.906 023 11156.77 417.35 52001.02 88888.00 2024-01-23 02:04:00.406 023 11156.68 417.34 52001.01 88888.00 2024-01-23 02:04:00.906 023 11156.60 417.29 52000.99 88888.00 2024-01-23 02:04:01.406 023 11156.55 417.25 52000.96 88888.00 2024-01-23 02:04:01.906 023 11156.58 417.28 52000.91 88888.00 2024-01-23 02:04:02.906 023 11156.70 417.31 52000.93 88888.00 2024-01-23 02:04:03.406 023 11156.73 417.28 52000.95 88888.00 2024-01-23 02:04:03.906 023 11156.68 417.28 52000.95 88888.00 2024-01-23 02:04:04.406 023 11156.61 417.28 52000.97 88888.00 2024-01-23 02:04:04.906 023 11156.52 417.22 52001.02 88888.00 2024-01-23 02:04:05.406 023 11156.53 417.17 52001.00 88888.00 2024-01-23 02:04:05.906 023 11156.57 417.16 52000.98 88888.00 2024-01-23 02:04:06.406 023 11156.60 417.21 52000.98 88888.00 2024-01-23 02:04:06.906 023 11156.61 417.23 52000.97 88888.00 2024-01-23 02:04:07.406 023 11156.63 417.21 52000.97 88888.00 2024-01-23 02:04:07.906 023 11156.57 417.18 52000.96 88888.00 2024-01-23 02:04:08.406 023 11156.52 417.14 52000.95 88888.00 2024-01-23 02:04:08.906 023 11156.58 417.17 52000.91 88888.00 2024-01-23 02:04:09.406 023 11156.64 417.26 52000.91 88888.00 2024-01-23 02:04:09.906 023 11156.70 417.28 52000.92 88888.00 2024-01-23 02:04:10.406 023 11156.74 417.26 52000.95 88888.00 2024-01-23 02:04:10.906 023 11156.59 417.19 52000.97 88888.00 2024-01-23 02:04:11.406 023 11156.48 417.15 52001.00 88888.00 2024-01-23 02:04:11.906 023 11156.47 417.13 52001.00 88888.00 2024-01-23 02:04:12.406 023 11156.56 417.14 52001.00 88888.00 2024-01-23 02:04:12.906 023 11156.65 417.17 52000.97 88888.00 2024-01-23 02:04:13.406 023 11156.66 417.23 52000.95 88888.00 2024-01-23 02:04:13.906 023 11156.59 417.23 52000.97 88888.00 2024-01-23 02:04:14.406 023 11156.57 417.23 52000.99 88888.00 2024-01-23 02:04:14.906 023 11156.49 417.17 52000.98 88888.00 2024-01-23 02:04:15.406 023 11156.52 417.15 52000.93 88888.00 2024-01-23 02:04:15.906 023 11156.59 417.12 52000.91 88888.00 2024-01-23 02:04:16.406 023 11156.63 417.21 52000.96 88888.00 2024-01-23 02:04:16.906 023 11156.63 417.26 52000.96 88888.00 2024-01-23 02:04:17.406 023 11156.57 417.18 52000.93 88888.00 2024-01-23 02:04:17.906 023 11156.50 417.09 52000.96 88888.00 2024-01-23 02:04:18.406 023 11156.55 417.05 52000.97 88888.00 2024-01-23 02:04:18.906 023 11156.65 417.11 52000.97 88888.00 2024-01-23 02:04:19.406 023 11156.70 417.16 52000.98 88888.00 2024-01-23 02:04:19.906 023 11156.72 417.18 52000.95 88888.00 2024-01-23 02:04:20.406 023 11156.66 417.19 52000.99 88888.00 2024-01-23 02:04:20.906 023 11156.56 417.15 52000.98 88888.00 2024-01-23 02:04:21.406 023 11156.49 417.00 52000.96 88888.00 2024-01-23 02:04:21.906 023 11156.53 416.99 52000.97 88888.00 2024-01-23 02:04:22.406 023 11156.61 417.08 52000.98 88888.00 2024-01-23 02:04:22.906 023 11156.66 417.11 52000.97 88888.00 2024-01-23 02:04:23.406 023 11156.58 417.09 52000.98 88888.00 2024-01-23 02:04:23.906 023 11156.50 416.99 52000.97 88888.00 2024-01-23 02:04:24.406 023 11156.50 416.94 52000.96 88888.00 2024-01-23 02:04:24.906 023 11156.60 416.99 52000.95 88888.00 2024-01-23 02:04:25.406 023 11156.64 417.03 52000.97 88888.00 2024-01-23 02:04:25.906 023 11156.59 417.06 52000.99 88888.00 2024-01-23 02:04:26.406 023 11156.48 417.04 52001.01 88888.00 2024-01-23 02:04:26.906 023 11156.42 416.95 52001.04 88888.00 2024-01-23 02:04:27.406 023 11156.49 416.95 52001.04 88888.00 2024-01-23 02:04:27.906 023 11156.60 417.00 52000.99 88888.00 2024-01-23 02:04:28.406 023 11156.59 417.04 52000.93 88888.00 2024-01-23 02:04:28.906 023 11156.51 417.00 52000.92 88888.00 2024-01-23 02:04:29.406 023 11156.41 416.94 52000.92 88888.00 2024-01-23 02:04:29.906 023 11156.44 416.92 52000.96 88888.00 2024-01-23 02:04:30.406 023 11156.57 417.03 52000.93 88888.00 2024-01-23 02:04:30.906 023 11156.61 417.12 52000.93 88888.00 2024-01-23 02:04:31.406 023 11156.52 417.09 52000.95 88888.00 2024-01-23 02:04:31.906 023 11156.39 417.04 52000.91 88888.00 2024-01-23 02:04:32.406 023 11156.39 416.96 52000.88 88888.00 2024-01-23 02:04:32.906 023 11156.50 417.00 52000.96 88888.00 2024-01-23 02:04:33.406 023 11156.57 417.07 52000.97 88888.00 2024-01-23 02:04:33.906 023 11156.60 417.07 52000.96 88888.00 2024-01-23 02:04:34.406 023 11156.44 416.99 52000.95 88888.00 2024-01-23 02:04:34.906 023 11156.35 416.90 52000.97 88888.00 2024-01-23 02:04:35.406 023 11156.48 416.92 52000.97 88888.00 2024-01-23 02:04:36.406 023 11156.61 417.06 52000.95 88888.00 2024-01-23 02:04:36.906 023 11156.46 417.00 52000.97 88888.00 2024-01-23 02:04:37.406 023 11156.37 416.98 52001.00 88888.00 2024-01-23 02:04:37.906 023 11156.46 416.93 52000.99 88888.00 2024-01-23 02:04:38.406 023 11156.55 416.96 52000.97 88888.00 2024-01-23 02:04:38.906 023 11156.55 417.03 52000.95 88888.00 2024-01-23 02:04:39.406 023 11156.47 417.00 52000.99 88888.00 2024-01-23 02:04:39.906 023 11156.39 416.96 52000.98 88888.00 2024-01-23 02:04:40.406 023 11156.41 416.96 52000.97 88888.00 2024-01-23 02:04:40.906 023 11156.51 416.99 52000.98 88888.00 2024-01-23 02:04:41.406 023 11156.56 417.03 52000.98 88888.00 2024-01-23 02:04:41.906 023 11156.50 417.02 52000.97 88888.00 2024-01-23 02:04:42.406 023 11156.44 416.90 52000.98 88888.00 2024-01-23 02:04:42.906 023 11156.44 416.89 52000.95 88888.00 2024-01-23 02:04:43.406 023 11156.49 416.94 52000.96 88888.00 2024-01-23 02:04:43.906 023 11156.55 417.00 52000.96 88888.00 2024-01-23 02:04:44.406 023 11156.52 416.96 52000.96 88888.00 2024-01-23 02:04:44.906 023 11156.47 416.86 52000.96 88888.00 2024-01-23 02:04:45.406 023 11156.49 416.84 52000.96 88888.00 2024-01-23 02:04:45.906 023 11156.57 416.90 52000.96 88888.00 2024-01-23 02:04:46.406 023 11156.63 417.00 52000.97 88888.00 2024-01-23 02:04:46.906 023 11156.52 416.95 52000.99 88888.00 2024-01-23 02:04:47.406 023 11156.44 416.88 52001.02 88888.00 2024-01-23 02:04:47.906 023 11156.48 416.88 52001.01 88888.00 2024-01-23 02:04:48.406 023 11156.64 416.90 52001.00 88888.00 2024-01-23 02:04:48.906 023 11156.66 416.95 52000.98 88888.00 2024-01-23 02:04:49.406 023 11156.53 416.93 52000.98 88888.00 2024-01-23 02:04:49.906 023 11156.43 416.87 52001.01 88888.00 2024-01-23 02:04:50.406 023 11156.48 416.85 52000.99 88888.00 2024-01-23 02:04:50.906 023 11156.61 416.88 52000.97 88888.00 2024-01-23 02:04:51.406 023 11156.67 416.97 52001.01 88888.00 2024-01-23 02:04:51.906 023 11156.61 416.94 52001.04 88888.00 2024-01-23 02:04:52.406 023 11156.51 416.89 52001.04 88888.00 2024-01-23 02:04:52.906 023 11156.55 416.83 52001.04 88888.00 2024-01-23 02:04:53.406 023 11156.63 416.86 52001.05 88888.00 2024-01-23 02:04:53.906 023 11156.73 416.90 52001.02 88888.00 2024-01-23 02:04:54.406 023 11156.68 416.89 52001.04 88888.00 2024-01-23 02:04:54.906 023 11156.60 416.87 52001.09 88888.00 2024-01-23 02:04:55.406 023 11156.59 416.84 52001.07 88888.00 2024-01-23 02:04:55.906 023 11156.64 416.88 52001.05 88888.00 2024-01-23 02:04:56.406 023 11156.72 416.98 52001.02 88888.00 2024-01-23 02:04:56.906 023 11156.69 416.99 52001.01 88888.00 2024-01-23 02:04:57.406 023 11156.57 416.90 52000.99 88888.00 2024-01-23 02:04:57.906 023 11156.46 416.88 52001.00 88888.00 2024-01-23 02:04:58.406 023 11156.51 416.92 52001.00 88888.00 2024-01-23 02:04:58.906 023 11156.65 416.94 52000.98 88888.00 2024-01-23 02:04:59.406 023 11156.63 416.97 52000.99 88888.00 2024-01-23 02:04:59.906 023 11156.53 416.93 52001.02 88888.00 2024-01-23 02:05:00.406 023 11156.46 416.86 52001.04 88888.00 2024-01-23 02:05:00.906 023 11156.51 416.83 52001.02 88888.00 2024-01-23 02:05:01.406 023 11156.59 416.90 52001.00 88888.00 2024-01-23 02:05:01.906 023 11156.59 416.92 52001.00 88888.00 2024-01-23 02:05:02.406 023 11156.49 416.87 52001.01 88888.00 2024-01-23 02:05:02.906 023 11156.40 416.79 52000.97 88888.00 2024-01-23 02:05:03.406 023 11156.50 416.82 52000.97 88888.00 2024-01-23 02:05:03.906 023 11156.61 416.88 52000.97 88888.00 2024-01-23 02:05:04.406 023 11156.59 416.90 52000.96 88888.00 2024-01-23 02:05:04.906 023 11156.49 416.88 52000.98 88888.00 2024-01-23 02:05:05.406 023 11156.42 416.88 52000.98 88888.00 2024-01-23 02:05:05.906 023 11156.50 416.86 52000.95 88888.00 2024-01-23 02:05:06.406 023 11156.58 416.89 52000.93 88888.00 2024-01-23 02:05:06.906 023 11156.55 416.93 52000.99 88888.00 2024-01-23 02:05:07.406 023 11156.46 416.89 52001.02 88888.00 2024-01-23 02:05:07.906 023 11156.44 416.87 52001.01 88888.00 2024-01-23 02:05:08.406 023 11156.53 416.86 52001.01 88888.00 2024-01-23 02:05:08.906 023 11156.60 416.82 52000.99 88888.00 2024-01-23 02:05:09.406 023 11156.60 416.83 52001.02 88888.00 2024-01-23 02:05:09.906 023 11156.48 416.80 52001.04 88888.00 2024-01-23 02:05:10.406 023 11156.47 416.80 52001.02 88888.00 2024-01-23 02:05:10.906 023 11156.57 416.85 52000.99 88888.00 2024-01-23 02:05:11.406 023 11156.64 416.90 52000.99 88888.00 2024-01-23 02:05:11.906 023 11156.57 416.89 52001.02 88888.00 2024-01-23 02:05:12.406 023 11156.49 416.77 52001.01 88888.00 2024-01-23 02:05:12.906 023 11156.49 416.76 52001.01 88888.00 2024-01-23 02:05:13.406 023 11156.58 416.83 52000.99 88888.00 2024-01-23 02:05:13.906 023 11156.69 416.92 52001.00 88888.00 2024-01-23 02:05:14.406 023 11156.59 416.89 52001.01 88888.00 2024-01-23 02:05:14.906 023 11156.48 416.85 52000.99 88888.00 2024-01-23 02:05:15.406 023 11156.52 416.84 52001.02 88888.00 2024-01-23 02:05:15.906 023 11156.59 416.90 52001.04 88888.00 2024-01-23 02:05:16.406 023 11156.64 416.94 52001.01 88888.00 2024-01-23 02:05:16.906 023 11156.57 416.88 52000.99 88888.00 2024-01-23 02:05:17.406 023 11156.42 416.80 52001.01 88888.00 2024-01-23 02:05:17.906 023 11156.48 416.77 52001.06 88888.00 2024-01-23 02:05:18.406 023 11156.63 416.77 52001.07 88888.00 2024-01-23 02:05:18.906 023 11156.63 416.84 52001.07 88888.00 2024-01-23 02:05:19.406 023 11156.57 416.79 52001.09 88888.00 2024-01-23 02:05:19.906 023 11156.47 416.78 52001.10 88888.00 2024-01-23 02:05:20.406 023 11156.55 416.77 52001.05 88888.00 2024-01-23 02:05:20.906 023 11156.66 416.82 52001.04 88888.00 2024-01-23 02:05:21.406 023 11156.63 416.89 52001.06 88888.00 2024-01-23 02:05:21.906 023 11156.51 416.89 52001.08 88888.00 2024-01-23 02:05:22.406 023 11156.48 416.82 52001.06 88888.00 2024-01-23 02:05:22.906 023 11156.57 416.82 52001.06 88888.00 2024-01-23 02:05:23.406 023 11156.61 416.82 52001.05 88888.00 2024-01-23 02:05:23.906 023 11156.60 416.79 52001.05 88888.00 2024-01-23 02:05:24.406 023 11156.47 416.74 52001.05 88888.00 2024-01-23 02:05:24.906 023 11156.43 416.76 52001.04 88888.00 2024-01-23 02:05:25.406 023 11156.56 416.78 52001.05 88888.00 2024-01-23 02:05:25.906 023 11156.59 416.79 52001.06 88888.00 2024-01-23 02:05:26.406 023 11156.50 416.77 52001.06 88888.00 2024-01-23 02:05:26.906 023 11156.46 416.73 52001.05 88888.00 2024-01-23 02:05:27.406 023 11156.51 416.77 52001.04 88888.00 2024-01-23 02:05:27.906 023 11156.59 416.83 52001.00 88888.00 2024-01-23 02:05:28.406 023 11156.59 416.89 52001.00 88888.00 2024-01-23 02:05:28.906 023 11156.44 416.82 52001.02 88888.00 2024-01-23 02:05:29.406 023 11156.41 416.79 52001.06 88888.00 2024-01-23 02:05:29.906 023 11156.50 416.83 52001.01 88888.00 2024-01-23 02:05:30.406 023 11156.59 416.85 52001.05 88888.00 2024-01-23 02:05:30.906 023 11156.56 416.84 52001.06 88888.00 2024-01-23 02:05:31.406 023 11156.39 416.78 52001.06 88888.00 2024-01-23 02:05:31.906 023 11156.38 416.76 52001.04 88888.00 2024-01-23 02:05:32.406 023 11156.48 416.78 52000.99 88888.00 2024-01-23 02:05:32.906 023 11156.53 416.85 52001.00 88888.00 2024-01-23 02:05:33.406 023 11156.47 416.78 52001.06 88888.00 2024-01-23 02:05:33.906 023 11156.40 416.73 52001.06 88888.00 2024-01-23 02:05:34.406 023 11156.51 416.77 52001.01 88888.00 2024-01-23 02:05:34.906 023 11156.59 416.83 52001.01 88888.00 2024-01-23 02:05:35.406 023 11156.57 416.79 52001.05 88888.00 2024-01-23 02:05:35.906 023 11156.48 416.70 52001.00 88888.00 2024-01-23 02:05:36.407 023 11156.49 416.70 52000.96 88888.00 2024-01-23 02:05:36.907 023 11156.58 416.76 52000.99 88888.00 2024-01-23 02:05:37.407 023 11156.60 416.75 52001.02 88888.00 2024-01-23 02:05:37.907 023 11156.49 416.73 52001.00 88888.00 2024-01-23 02:05:38.407 023 11156.48 416.67 52000.97 88888.00 2024-01-23 02:05:38.907 023 11156.58 416.71 52000.97 88888.00 2024-01-23 02:05:39.407 023 11156.64 416.77 52001.00 88888.00 2024-01-23 02:05:39.907 023 11156.58 416.69 52000.96 88888.00 2024-01-23 02:05:40.407 023 11156.44 416.64 52000.96 88888.00 2024-01-23 02:05:40.907 023 11156.50 416.61 52000.97 88888.00 2024-01-23 02:05:41.408 023 11156.67 416.63 52000.96 88888.00 2024-01-23 02:05:41.908 023 11156.66 416.66 52000.96 88888.00 2024-01-23 02:05:42.408 023 11156.56 416.67 52001.00 88888.00 2024-01-23 02:05:42.908 023 11156.49 416.60 52001.00 88888.00 2024-01-23 02:05:43.408 023 11156.58 416.64 52001.00 88888.00 2024-01-23 02:05:43.908 023 11156.66 416.71 52001.05 88888.00 2024-01-23 02:05:44.408 023 11156.60 416.71 52001.05 88888.00 2024-01-23 02:05:44.908 023 11156.51 416.61 52001.01 88888.00 2024-01-23 02:05:45.408 023 11156.57 416.64 52000.99 88888.00 2024-01-23 02:05:45.908 023 11156.66 416.70 52001.02 88888.00 2024-01-23 02:05:46.407 023 11156.64 416.69 52001.00 88888.00 2024-01-23 02:05:46.907 023 11156.55 416.58 52000.99 88888.00 2024-01-23 02:05:48.407 023 11156.70 416.70 52001.01 88888.00 2024-01-23 02:05:48.907 023 11156.63 416.71 52001.04 88888.00 2024-01-23 02:05:49.407 023 11156.52 416.66 52001.07 88888.00 2024-01-23 02:05:49.907 023 11156.58 416.63 52001.10 88888.00 2024-01-23 02:05:50.407 023 11156.67 416.64 52001.09 88888.00 2024-01-23 02:05:50.907 023 11156.64 416.65 52001.10 88888.00 2024-01-23 02:05:51.407 023 11156.53 416.66 52001.11 88888.00 2024-01-23 02:05:51.907 023 11156.57 416.64 52001.11 88888.00 2024-01-23 02:05:52.407 023 11156.69 416.68 52001.07 88888.00 2024-01-23 02:05:52.907 023 11156.75 416.74 52001.05 88888.00 2024-01-23 02:05:53.407 023 11156.64 416.73 52001.04 88888.00 2024-01-23 02:05:53.907 023 11156.51 416.59 52001.05 88888.00 2024-01-23 02:05:54.407 023 11156.53 416.59 52001.05 88888.00 2024-01-23 02:05:54.907 023 11156.66 416.67 52001.04 88888.00 2024-01-23 02:05:55.407 023 11156.59 416.68 52001.07 88888.00 2024-01-23 02:05:55.907 023 11156.50 416.63 52001.06 88888.00 2024-01-23 02:05:56.407 023 11156.55 416.56 52001.05 88888.00 2024-01-23 02:05:56.907 023 11156.64 416.59 52001.02 88888.00 2024-01-23 02:05:57.907 023 11156.60 416.57 52001.06 88888.00 2024-01-23 02:05:58.407 023 11156.58 416.55 52001.02 88888.00 2024-01-23 02:05:58.907 023 11156.72 416.53 52001.00 88888.00 2024-01-23 02:05:59.407 023 11156.76 416.55 52000.97 88888.00 2024-01-23 02:05:59.907 023 11156.65 416.49 52001.01 88888.00 2024-01-23 02:06:00.407 023 11156.55 416.53 52001.04 88888.00 2024-01-23 02:06:00.907 023 11156.59 416.50 52001.05 88888.00 2024-01-23 02:06:01.407 023 11156.69 416.55 52001.04 88888.00 2024-01-23 02:06:01.907 023 11156.63 416.53 52001.04 88888.00 2024-01-23 02:06:02.407 023 11156.55 416.50 52000.99 88888.00 2024-01-23 02:06:02.907 023 11156.63 416.54 52001.00 88888.00 2024-01-23 02:06:03.407 023 11156.69 416.61 52001.04 88888.00 2024-01-23 02:06:03.907 023 11156.69 416.58 52001.08 88888.00 2024-01-23 02:06:04.407 023 11156.57 416.54 52001.07 88888.00 2024-01-23 02:06:04.907 023 11156.61 416.48 52001.06 88888.00 2024-01-23 02:06:05.407 023 11156.73 416.53 52001.08 88888.00 2024-01-23 02:06:05.907 023 11156.76 416.55 52001.10 88888.00 2024-01-23 02:06:06.407 023 11156.66 416.51 52001.11 88888.00 2024-01-23 02:06:06.907 023 11156.63 416.48 52001.14 88888.00 2024-01-23 02:06:07.907 023 11156.77 416.56 52001.08 88888.00 2024-01-23 02:06:08.407 023 11156.66 416.56 52001.08 88888.00 2024-01-23 02:06:08.907 023 11156.53 416.49 52001.08 88888.00 2024-01-23 02:06:09.407 023 11156.60 416.46 52001.07 88888.00 2024-01-23 02:06:09.907 023 11156.72 416.53 52001.11 88888.00 2024-01-23 02:06:10.407 023 11156.64 416.55 52001.14 88888.00 2024-01-23 02:06:10.907 023 11156.52 416.54 52001.10 88888.00 2024-01-23 02:06:11.407 023 11156.58 416.55 52001.05 88888.00 2024-01-23 02:06:11.907 023 11156.69 416.59 52001.07 88888.00 2024-01-23 02:06:12.407 023 11156.63 416.59 52001.06 88888.00 2024-01-23 02:06:12.907 023 11156.46 416.50 52001.06 88888.00 2024-01-23 02:06:13.407 023 11156.50 416.46 52001.08 88888.00 2024-01-23 02:06:13.907 023 11156.67 416.50 52001.07 88888.00 2024-01-23 02:06:14.407 023 11156.69 416.49 52001.06 88888.00 2024-01-23 02:06:14.907 023 11156.55 416.49 52001.05 88888.00 2024-01-23 02:06:15.407 023 11156.56 416.49 52001.06 88888.00 2024-01-23 02:06:15.907 023 11156.66 416.54 52001.08 88888.00 2024-01-23 02:06:16.407 023 11156.59 416.55 52001.05 88888.00 2024-01-23 02:06:16.907 023 11156.48 416.47 52001.06 88888.00 2024-01-23 02:06:17.407 023 11156.49 416.48 52001.08 88888.00 2024-01-23 02:06:17.907 023 11156.63 416.51 52001.07 88888.00 2024-01-23 02:06:18.407 023 11156.64 416.54 52001.04 88888.00 2024-01-23 02:06:18.907 023 11156.51 416.51 52001.07 88888.00 2024-01-23 02:06:19.407 023 11156.56 416.49 52001.08 88888.00 2024-01-23 02:06:19.907 023 11156.65 416.48 52001.08 88888.00 2024-01-23 02:06:20.407 023 11156.68 416.55 52001.07 88888.00 2024-01-23 02:06:20.907 023 11156.53 416.50 52001.07 88888.00 2024-01-23 02:06:21.407 023 11156.53 416.45 52001.07 88888.00 2024-01-23 02:06:21.907 023 11156.68 416.51 52001.11 88888.00 2024-01-23 02:06:22.407 023 11156.65 416.60 52001.13 88888.00 2024-01-23 02:06:22.907 023 11156.50 416.56 52001.09 88888.00 2024-01-23 02:06:23.407 023 11156.49 416.51 52001.06 88888.00 2024-01-23 02:06:23.907 023 11156.63 416.55 52001.00 88888.00 2024-01-23 02:06:24.407 023 11156.66 416.53 52000.98 88888.00 2024-01-23 02:06:24.907 023 11156.53 416.53 52000.99 88888.00 2024-01-23 02:06:25.907 023 11156.59 416.54 52001.05 88888.00 2024-01-23 02:06:26.407 023 11156.58 416.58 52001.06 88888.00 2024-01-23 02:06:26.907 023 11156.48 416.53 52001.06 88888.00 2024-01-23 02:06:27.407 023 11156.48 416.47 52001.06 88888.00 2024-01-23 02:06:27.907 023 11156.59 416.53 52001.05 88888.00 2024-01-23 02:06:28.407 023 11156.64 416.56 52001.05 88888.00 2024-01-23 02:06:28.907 023 11156.49 416.48 52001.09 88888.00 2024-01-23 02:06:29.407 023 11156.48 416.49 52001.08 88888.00 2024-01-23 02:06:29.907 023 11156.58 416.53 52001.05 88888.00 2024-01-23 02:06:30.407 023 11156.59 416.54 52001.07 88888.00 2024-01-23 02:06:30.907 023 11156.50 416.49 52001.13 88888.00 2024-01-23 02:06:31.407 023 11156.50 416.49 52001.15 88888.00 2024-01-23 02:06:31.907 023 11156.58 416.53 52001.14 88888.00 2024-01-23 02:06:32.407 023 11156.58 416.60 52001.14 88888.00 2024-01-23 02:06:32.907 023 11156.44 416.53 52001.16 88888.00 2024-01-23 02:06:33.407 023 11156.42 416.49 52001.15 88888.00 2024-01-23 02:06:33.907 023 11156.56 416.54 52001.13 88888.00 2024-01-23 02:06:34.407 023 11156.50 416.58 52001.11 88888.00 2024-01-23 02:06:34.907 023 11156.38 416.57 52001.09 88888.00 2024-01-23 02:06:35.407 023 11156.42 416.55 52001.08 88888.00 2024-01-23 02:06:35.907 023 11156.50 416.55 52001.09 88888.00 2024-01-23 02:06:36.407 023 11156.48 416.54 52001.09 88888.00 2024-01-23 02:06:36.907 023 11156.41 416.50 52001.06 88888.00 2024-01-23 02:06:37.407 023 11156.43 416.50 52001.05 88888.00 2024-01-23 02:06:37.907 023 11156.50 416.51 52001.07 88888.00 2024-01-23 02:06:38.407 023 11156.40 416.55 52001.10 88888.00 2024-01-23 02:06:38.907 023 11156.32 416.55 52001.14 88888.00 2024-01-23 02:06:39.407 023 11156.40 416.53 52001.14 88888.00 2024-01-23 02:06:39.907 023 11156.48 416.54 52001.15 88888.00 2024-01-23 02:06:40.407 023 11156.40 416.50 52001.16 88888.00 2024-01-23 02:06:40.907 023 11156.33 416.47 52001.14 88888.00 2024-01-23 02:06:41.407 023 11156.41 416.50 52001.11 88888.00 2024-01-23 02:06:41.907 023 11156.42 416.59 52001.13 88888.00 2024-01-23 02:06:42.407 023 11156.30 416.50 52001.15 88888.00 2024-01-23 02:06:42.907 023 11156.30 416.39 52001.16 88888.00 2024-01-23 02:06:43.407 023 11156.38 416.46 52001.19 88888.00 2024-01-23 02:06:43.907 023 11156.34 416.45 52001.13 88888.00 2024-01-23 02:06:44.407 023 11156.30 416.40 52001.07 88888.00 2024-01-23 02:06:44.907 023 11156.43 416.48 52001.09 88888.00 2024-01-23 02:06:45.407 023 11156.50 416.59 52001.11 88888.00 2024-01-23 02:06:45.907 023 11156.37 416.57 52001.10 88888.00 2024-01-23 02:06:46.407 023 11156.37 416.55 52001.08 88888.00 2024-01-23 02:06:46.907 023 11156.47 416.55 52001.11 88888.00 2024-01-23 02:06:47.407 023 11156.51 416.55 52001.10 88888.00 2024-01-23 02:06:47.907 023 11156.41 416.50 52001.10 88888.00 2024-01-23 02:06:48.407 023 11156.37 416.48 52001.13 88888.00 2024-01-23 02:06:48.907 023 11156.44 416.54 52001.14 88888.00 2024-01-23 02:06:49.407 023 11156.40 416.53 52001.13 88888.00 2024-01-23 02:06:49.907 023 11156.31 416.49 52001.16 88888.00 2024-01-23 02:06:50.407 023 11156.39 416.48 52001.16 88888.00 2024-01-23 02:06:50.907 023 11156.42 416.51 52001.14 88888.00 2024-01-23 02:06:51.407 023 11156.30 416.49 52001.10 88888.00 2024-01-23 02:06:51.907 023 11156.29 416.47 52001.11 88888.00 2024-01-23 02:06:52.407 023 11156.40 416.50 52001.13 88888.00 2024-01-23 02:06:52.907 023 11156.40 416.51 52001.13 88888.00 2024-01-23 02:06:53.407 023 11156.32 416.50 52001.09 88888.00 2024-01-23 02:06:53.907 023 11156.34 416.53 52001.16 88888.00 2024-01-23 02:06:54.407 023 11156.46 416.51 52001.14 88888.00 2024-01-23 02:06:54.907 023 11156.31 416.49 52001.13 88888.00 2024-01-23 02:06:55.407 023 11156.24 416.47 52001.16 88888.00 2024-01-23 02:06:55.908 023 11156.39 416.51 52001.17 88888.00 2024-01-23 02:06:56.408 023 11156.39 416.58 52001.13 88888.00 2024-01-23 02:06:56.908 023 11156.26 416.51 52001.10 88888.00 2024-01-23 02:06:57.408 023 11156.28 416.47 52001.13 88888.00 2024-01-23 02:06:57.908 023 11156.37 416.53 52001.14 88888.00 2024-01-23 02:06:58.408 023 11156.31 416.47 52001.11 88888.00 2024-01-23 02:06:58.908 023 11156.22 416.47 52001.14 88888.00 2024-01-23 02:06:59.408 023 11156.37 416.57 52001.14 88888.00 2024-01-23 02:06:59.908 023 11156.35 416.56 52001.13 88888.00 2024-01-23 02:07:00.408 023 11156.23 416.44 52001.11 88888.00 2024-01-23 02:07:00.907 023 11156.30 416.43 52001.16 88888.00 2024-01-23 02:07:01.407 023 11156.34 416.48 52001.15 88888.00 2024-01-23 02:07:01.907 023 11156.25 416.45 52001.13 88888.00 2024-01-23 02:07:02.407 023 11156.19 416.36 52001.14 88888.00 2024-01-23 02:07:02.907 023 11156.30 416.44 52001.11 88888.00 2024-01-23 02:07:03.407 023 11156.31 416.46 52001.13 88888.00 2024-01-23 02:07:03.907 023 11156.20 416.38 52001.16 88888.00 2024-01-23 02:07:04.407 023 11156.25 416.35 52001.19 88888.00 2024-01-23 02:07:04.907 023 11156.30 416.35 52001.16 88888.00 2024-01-23 02:07:05.407 023 11156.21 416.34 52001.16 88888.00 2024-01-23 02:07:05.907 023 11156.22 416.36 52001.16 88888.00 2024-01-23 02:07:06.407 023 11156.26 416.36 52001.16 88888.00 2024-01-23 02:07:06.907 023 11156.20 416.30 52001.16 88888.00 2024-01-23 02:07:07.407 023 11156.21 416.31 52001.16 88888.00 2024-01-23 02:07:07.907 023 11156.31 416.38 52001.16 88888.00 2024-01-23 02:07:08.407 023 11156.24 416.36 52001.14 88888.00 2024-01-23 02:07:09.407 023 11156.28 416.43 52001.14 88888.00 2024-01-23 02:07:09.907 023 11156.24 416.32 52001.13 88888.00 2024-01-23 02:07:10.407 023 11156.20 416.26 52001.10 88888.00 2024-01-23 02:07:10.907 023 11156.34 416.34 52001.10 88888.00 2024-01-23 02:07:11.407 023 11156.32 416.35 52001.09 88888.00 2024-01-23 02:07:11.907 023 11156.21 416.31 52001.14 88888.00 2024-01-23 02:07:12.407 023 11156.30 416.32 52001.17 88888.00 2024-01-23 02:07:12.907 023 11156.30 416.37 52001.16 88888.00 2024-01-23 02:07:13.407 023 11156.20 416.34 52001.13 88888.00 2024-01-23 02:07:13.907 023 11156.28 416.32 52001.11 88888.00 2024-01-23 02:07:14.407 023 11156.31 416.34 52001.09 88888.00 2024-01-23 02:07:14.907 023 11156.16 416.28 52001.09 88888.00 2024-01-23 02:07:15.407 023 11156.23 416.21 52001.10 88888.00 2024-01-23 02:07:15.907 023 11156.30 416.27 52001.16 88888.00 2024-01-23 02:07:16.407 023 11156.17 416.26 52001.16 88888.00 2024-01-23 02:07:16.907 023 11156.25 416.21 52001.16 88888.00 2024-01-23 02:07:17.407 023 11156.30 416.28 52001.10 88888.00 2024-01-23 02:07:17.907 023 11156.22 416.21 52001.06 88888.00 2024-01-23 02:07:18.407 023 11156.24 416.19 52001.10 88888.00 2024-01-23 02:07:19.407 023 11156.29 416.20 52001.10 88888.00 2024-01-23 02:07:19.907 023 11156.33 416.19 52001.14 88888.00 2024-01-23 02:07:20.407 023 11156.39 416.26 52001.14 88888.00 2024-01-23 02:07:20.907 023 11156.30 416.20 52001.14 88888.00 2024-01-23 02:07:21.407 023 11156.30 416.17 52001.15 88888.00 2024-01-23 02:07:21.907 023 11156.40 416.21 52001.11 88888.00 2024-01-23 02:07:22.407 023 11156.35 416.20 52001.15 88888.00 2024-01-23 02:07:22.907 023 11156.35 416.16 52001.15 88888.00 2024-01-23 02:07:23.407 023 11156.43 416.19 52001.14 88888.00 2024-01-23 02:07:23.907 023 11156.30 416.16 52001.10 88888.00 2024-01-23 02:07:24.407 023 11156.25 416.14 52001.14 88888.00 2024-01-23 02:07:24.907 023 11156.38 416.20 52001.14 88888.00 2024-01-23 02:07:25.407 023 11156.35 416.14 52001.14 88888.00 2024-01-23 02:07:25.907 023 11156.37 416.08 52001.16 88888.00 2024-01-23 02:07:26.407 023 11156.51 416.14 52001.15 88888.00 2024-01-23 02:07:26.907 023 11156.47 416.11 52001.15 88888.00 2024-01-23 02:07:27.407 023 11156.38 415.98 52001.19 88888.00 2024-01-23 02:07:27.907 023 11156.50 416.07 52001.19 88888.00 2024-01-23 02:07:28.407 023 11156.46 416.10 52001.15 88888.00 2024-01-23 02:07:28.907 023 11156.39 416.01 52001.16 88888.00 2024-01-23 02:07:29.407 023 11156.52 416.01 52001.14 88888.00 2024-01-23 02:07:29.907 023 11156.55 416.01 52001.13 88888.00 2024-01-23 02:07:30.407 023 11156.43 416.01 52001.13 88888.00 2024-01-23 02:07:30.907 023 11156.50 416.07 52001.10 88888.00 2024-01-23 02:07:31.407 023 11156.49 416.02 52001.14 88888.00 2024-01-23 02:07:31.907 023 11156.42 415.98 52001.16 88888.00 2024-01-23 02:07:32.407 023 11156.55 415.96 52001.16 88888.00 2024-01-23 02:07:32.907 023 11156.59 416.02 52001.15 88888.00 2024-01-23 02:07:33.407 023 11156.52 415.96 52001.14 88888.00 2024-01-23 02:07:33.907 023 11156.58 415.92 52001.11 88888.00 2024-01-23 02:07:34.407 023 11156.61 415.95 52001.14 88888.00 2024-01-23 02:07:34.907 023 11156.51 415.91 52001.14 88888.00 2024-01-23 02:07:35.407 023 11156.60 415.92 52001.10 88888.00 2024-01-23 02:07:35.907 023 11156.66 415.89 52001.13 88888.00 2024-01-23 02:07:36.407 023 11156.52 415.87 52001.10 88888.00 2024-01-23 02:07:36.907 023 11156.55 415.88 52001.08 88888.00 2024-01-23 02:07:37.407 023 11156.60 415.89 52001.09 88888.00 2024-01-23 02:07:37.907 023 11156.52 415.86 52001.07 88888.00 2024-01-23 02:07:38.407 023 11156.60 415.89 52001.09 88888.00 2024-01-23 02:07:38.907 023 11156.58 415.92 52001.06 88888.00 2024-01-23 02:07:39.407 023 11156.50 415.83 52001.02 88888.00 2024-01-23 02:07:39.907 023 11156.61 415.86 52001.07 88888.00 2024-01-23 02:07:40.407 023 11156.61 415.95 52001.05 88888.00 2024-01-23 02:07:40.907 023 11156.49 415.86 52001.05 88888.00 2024-01-23 02:07:41.407 023 11156.55 415.86 52001.06 88888.00 2024-01-23 02:07:41.907 023 11156.60 415.83 52001.04 88888.00 2024-01-23 02:07:42.407 023 11156.52 415.81 52001.05 88888.00 2024-01-23 02:07:42.907 023 11156.63 415.87 52001.02 88888.00 2024-01-23 02:07:43.407 023 11156.63 415.89 52001.05 88888.00 2024-01-23 02:07:43.907 023 11156.49 415.82 52001.08 88888.00 2024-01-23 02:07:44.407 023 11156.59 415.83 52001.01 88888.00 2024-01-23 02:07:44.907 023 11156.61 415.85 52001.05 88888.00 2024-01-23 02:07:45.407 023 11156.50 415.86 52001.09 88888.00 2024-01-23 02:07:45.907 023 11156.61 415.85 52001.06 88888.00 2024-01-23 02:07:46.407 023 11156.60 415.83 52001.07 88888.00 2024-01-23 02:07:46.907 023 11156.51 415.81 52001.06 88888.00 2024-01-23 02:07:47.407 023 11156.57 415.82 52001.06 88888.00 2024-01-23 02:07:47.907 023 11156.56 415.80 52001.10 88888.00 2024-01-23 02:07:48.407 023 11156.55 415.82 52001.06 88888.00 2024-01-23 02:07:48.907 023 11156.65 415.88 52001.04 88888.00 2024-01-23 02:07:49.407 023 11156.60 415.85 52001.01 88888.00 2024-01-23 02:07:49.907 023 11156.53 415.81 52001.02 88888.00 2024-01-23 02:07:50.407 023 11156.64 415.91 52001.07 88888.00 2024-01-23 02:07:50.907 023 11156.60 415.91 52001.07 88888.00 2024-01-23 02:07:51.407 023 11156.55 415.83 52001.05 88888.00 2024-01-23 02:07:51.907 023 11156.61 415.87 52001.04 88888.00 2024-01-23 02:07:52.407 023 11156.60 415.89 52001.04 88888.00 2024-01-23 02:07:52.907 023 11156.58 415.87 52001.09 88888.00 2024-01-23 02:07:53.407 023 11156.70 415.88 52001.06 88888.00 2024-01-23 02:07:53.907 023 11156.64 415.83 52001.05 88888.00 2024-01-23 02:07:54.407 023 11156.57 415.85 52001.06 88888.00 2024-01-23 02:07:54.907 023 11156.70 415.87 52001.04 88888.00 2024-01-23 02:07:55.407 023 11156.72 415.86 52001.09 88888.00 2024-01-23 02:07:55.907 023 11156.64 415.79 52001.08 88888.00 2024-01-23 02:07:56.407 023 11156.75 415.71 52001.05 88888.00 2024-01-23 02:07:56.907 023 11156.69 415.73 52001.09 88888.00 2024-01-23 02:07:57.407 023 11156.63 415.76 52001.05 88888.00 2024-01-23 02:07:57.907 023 11156.72 415.86 52001.11 88888.00 2024-01-23 02:07:58.407 023 11156.66 415.91 52001.10 88888.00 2024-01-23 02:07:58.907 023 11156.58 415.86 52001.07 88888.00 2024-01-23 02:07:59.407 023 11156.67 415.91 52001.10 88888.00 2024-01-23 02:07:59.907 023 11156.72 415.96 52001.10 88888.00 2024-01-23 02:08:00.407 023 11156.64 415.92 52001.05 88888.00 2024-01-23 02:08:00.907 023 11156.66 415.97 52001.05 88888.00 2024-01-23 02:08:01.407 023 11156.74 415.99 52001.02 88888.00 2024-01-23 02:08:01.907 023 11156.60 415.88 52001.10 88888.00 2024-01-23 02:08:02.407 023 11156.66 415.81 52001.10 88888.00 2024-01-23 02:08:02.907 023 11156.69 415.88 52001.04 88888.00 2024-01-23 02:08:03.407 023 11156.58 415.86 52001.08 88888.00 2024-01-23 02:08:03.907 023 11156.60 415.87 52001.08 88888.00 2024-01-23 02:08:04.408 023 11156.66 415.92 52001.13 88888.00 2024-01-23 02:08:04.908 023 11156.57 415.87 52001.15 88888.00 2024-01-23 02:08:05.408 023 11156.60 415.92 52001.07 88888.00 2024-01-23 02:08:05.908 023 11156.74 416.02 52001.14 88888.00 2024-01-23 02:08:06.408 023 11156.65 415.96 52001.11 88888.00 2024-01-23 02:08:06.908 023 11156.61 415.95 52001.09 88888.00 2024-01-23 02:08:07.408 023 11156.69 415.96 52001.15 88888.00 2024-01-23 02:08:07.908 023 11156.57 416.01 52001.16 88888.00 2024-01-23 02:08:08.408 023 11156.48 415.99 52001.16 88888.00 2024-01-23 02:08:08.908 023 11156.60 416.07 52001.17 88888.00 2024-01-23 02:08:09.408 023 11156.58 416.02 52001.15 88888.00 2024-01-23 02:08:09.908 023 11156.53 415.96 52001.11 88888.00 2024-01-23 02:08:10.408 023 11156.61 416.01 52001.16 88888.00 2024-01-23 02:08:10.908 023 11156.58 415.96 52001.13 88888.00 2024-01-23 02:08:11.408 023 11156.53 415.90 52001.13 88888.00 2024-01-23 02:08:11.908 023 11156.63 416.02 52001.13 88888.00 2024-01-23 02:08:12.408 023 11156.66 416.10 52001.09 88888.00 2024-01-23 02:08:12.908 023 11156.59 416.02 52001.14 88888.00 2024-01-23 02:08:13.408 023 11156.66 416.02 52001.16 88888.00 2024-01-23 02:08:13.908 023 11156.72 416.06 52001.11 88888.00 2024-01-23 02:08:14.408 023 11156.59 416.02 52001.15 88888.00 2024-01-23 02:08:14.908 023 11156.61 416.02 52001.13 88888.00 2024-01-23 02:08:15.408 023 11156.66 416.07 52001.11 88888.00 2024-01-23 02:08:15.908 023 11156.55 416.07 52001.20 88888.00 2024-01-23 02:08:16.408 023 11156.51 416.01 52001.23 88888.00 2024-01-23 02:08:16.908 023 11156.64 416.02 52001.18 88888.00 2024-01-23 02:08:17.408 023 11156.59 416.10 52001.20 88888.00 2024-01-23 02:08:17.908 023 11156.47 416.02 52001.19 88888.00 2024-01-23 02:08:18.408 023 11156.53 416.06 52001.17 88888.00 2024-01-23 02:08:18.908 023 11156.51 416.08 52001.18 88888.00 2024-01-23 02:08:19.408 023 11156.41 416.00 52001.15 88888.00 2024-01-23 02:08:19.908 023 11156.52 416.07 52001.15 88888.00 2024-01-23 02:08:20.408 023 11156.57 416.10 52001.17 88888.00 2024-01-23 02:08:20.908 023 11156.48 416.07 52001.14 88888.00 2024-01-23 02:08:21.408 023 11156.53 416.12 52001.13 88888.00 2024-01-23 02:08:21.908 023 11156.59 416.16 52001.15 88888.00 2024-01-23 02:08:22.408 023 11156.50 416.14 52001.13 88888.00 2024-01-23 02:08:22.908 023 11156.50 416.11 52001.13 88888.00 2024-01-23 02:08:23.408 023 11156.60 416.11 52001.16 88888.00 2024-01-23 02:08:23.908 023 11156.53 416.09 52001.14 88888.00 2024-01-23 02:08:24.408 023 11156.46 416.05 52001.11 88888.00 2024-01-23 02:08:24.908 023 11156.57 416.03 52001.15 88888.00 2024-01-23 02:08:25.408 023 11156.55 416.02 52001.15 88888.00 2024-01-23 02:08:25.908 023 11156.48 416.05 52001.15 88888.00 2024-01-23 02:08:26.408 023 11156.53 416.08 52001.15 88888.00 2024-01-23 02:08:26.908 023 11156.55 416.06 52001.11 88888.00 2024-01-23 02:08:27.408 023 11156.51 415.97 52001.13 88888.00 2024-01-23 02:08:27.908 023 11156.59 416.06 52001.14 88888.00 2024-01-23 02:08:28.408 023 11156.58 416.05 52001.13 88888.00 2024-01-23 02:08:28.908 023 11156.50 416.03 52001.17 88888.00 2024-01-23 02:08:29.408 023 11156.55 416.05 52001.17 88888.00 2024-01-23 02:08:29.908 023 11156.59 416.11 52001.16 88888.00 2024-01-23 02:08:30.908 023 11156.53 416.05 52001.15 88888.00 2024-01-23 02:08:31.408 023 11156.63 416.15 52001.14 88888.00 2024-01-23 02:08:31.908 023 11156.56 416.11 52001.18 88888.00 2024-01-23 02:08:32.408 023 11156.52 416.03 52001.18 88888.00 2024-01-23 02:08:32.908 023 11156.60 416.09 52001.14 88888.00 2024-01-23 02:08:33.408 023 11156.57 416.12 52001.14 88888.00 2024-01-23 02:08:33.908 023 11156.50 416.16 52001.15 88888.00 2024-01-23 02:08:34.408 023 11156.60 416.17 52001.15 88888.00 2024-01-23 02:08:34.908 023 11156.63 416.16 52001.19 88888.00 2024-01-23 02:08:35.408 023 11156.55 416.14 52001.19 88888.00 2024-01-23 02:08:35.909 023 11156.57 416.11 52001.15 88888.00 2024-01-23 02:08:36.409 023 11156.66 416.12 52001.19 88888.00 2024-01-23 02:08:36.909 023 11156.60 416.07 52001.20 88888.00 2024-01-23 02:08:37.409 023 11156.64 416.03 52001.19 88888.00 2024-01-23 02:08:37.909 023 11156.70 416.08 52001.22 88888.00 2024-01-23 02:08:38.409 023 11156.67 416.12 52001.19 88888.00 2024-01-23 02:08:38.909 023 11156.56 416.11 52001.19 88888.00 2024-01-23 02:08:39.409 023 11156.59 416.12 52001.22 88888.00 2024-01-23 02:08:39.909 023 11156.64 416.17 52001.26 88888.00 2024-01-23 02:08:40.908 023 11156.56 416.12 52001.28 88888.00 2024-01-23 02:08:41.408 023 11156.61 416.28 52001.25 88888.00 2024-01-23 02:08:41.908 023 11156.55 416.20 52001.20 88888.00 2024-01-23 02:08:42.408 023 11156.51 416.09 52001.23 88888.00 2024-01-23 02:08:42.908 023 11156.63 416.12 52001.24 88888.00 2024-01-23 02:08:43.408 023 11156.60 416.20 52001.23 88888.00 2024-01-23 02:08:43.908 023 11156.48 416.17 52001.24 88888.00 2024-01-23 02:08:44.408 023 11156.56 416.17 52001.24 88888.00 2024-01-23 02:08:44.908 023 11156.58 416.19 52001.24 88888.00 2024-01-23 02:08:45.408 023 11156.49 416.19 52001.23 88888.00 2024-01-23 02:08:45.908 023 11156.55 416.17 52001.23 88888.00 2024-01-23 02:08:46.408 023 11156.68 416.19 52001.20 88888.00 2024-01-23 02:08:46.908 023 11156.63 416.16 52001.19 88888.00 2024-01-23 02:08:47.408 023 11156.49 416.15 52001.22 88888.00 2024-01-23 02:08:47.908 023 11156.56 416.20 52001.18 88888.00 2024-01-23 02:08:48.408 023 11156.64 416.28 52001.17 88888.00 2024-01-23 02:08:48.908 023 11156.55 416.22 52001.17 88888.00 2024-01-23 02:08:49.408 023 11156.57 416.17 52001.23 88888.00 2024-01-23 02:08:49.908 023 11156.65 416.19 52001.23 88888.00 2024-01-23 02:08:50.908 023 11156.50 416.19 52001.19 88888.00 2024-01-23 02:08:51.408 023 11156.60 416.15 52001.16 88888.00 2024-01-23 02:08:51.908 023 11156.55 416.17 52001.18 88888.00 2024-01-23 02:08:52.408 023 11156.49 416.16 52001.18 88888.00 2024-01-23 02:08:52.908 023 11156.59 416.17 52001.19 88888.00 2024-01-23 02:08:53.408 023 11156.63 416.19 52001.20 88888.00 2024-01-23 02:08:53.908 023 11156.53 416.18 52001.19 88888.00 2024-01-23 02:08:54.408 023 11156.56 416.10 52001.14 88888.00 2024-01-23 02:08:54.908 023 11156.67 416.14 52001.11 88888.00 2024-01-23 02:08:55.408 023 11156.65 416.12 52001.08 88888.00 2024-01-23 02:08:55.908 023 11156.55 416.09 52001.08 88888.00 2024-01-23 02:08:56.408 023 11156.63 416.08 52001.10 88888.00 2024-01-23 02:08:56.908 023 11156.66 416.10 52001.10 88888.00 2024-01-23 02:08:57.408 023 11156.56 416.07 52001.09 88888.00 2024-01-23 02:08:57.908 023 11156.65 416.07 52001.14 88888.00 2024-01-23 02:08:58.408 023 11156.73 416.12 52001.16 88888.00 2024-01-23 02:08:58.908 023 11156.66 416.09 52001.16 88888.00 2024-01-23 02:08:59.408 023 11156.61 416.06 52001.16 88888.00 2024-01-23 02:08:59.908 023 11156.73 416.08 52001.13 88888.00 2024-01-23 02:09:00.408 023 11156.70 416.10 52001.16 88888.00 2024-01-23 02:09:00.908 023 11156.58 416.03 52001.20 88888.00 2024-01-23 02:09:01.408 023 11156.69 416.06 52001.17 88888.00 2024-01-23 02:09:01.908 023 11156.73 416.10 52001.15 88888.00 2024-01-23 02:09:02.408 023 11156.59 416.01 52001.17 88888.00 2024-01-23 02:09:02.908 023 11156.61 416.00 52001.15 88888.00 2024-01-23 02:09:03.408 023 11156.76 416.06 52001.16 88888.00 2024-01-23 02:09:03.908 023 11156.70 416.10 52001.16 88888.00 2024-01-23 02:09:04.408 023 11156.65 416.03 52001.15 88888.00 2024-01-23 02:09:04.908 023 11156.73 416.06 52001.14 88888.00 2024-01-23 02:09:05.408 023 11156.76 416.08 52001.16 88888.00 2024-01-23 02:09:05.908 023 11156.66 415.99 52001.16 88888.00 2024-01-23 02:09:06.408 023 11156.70 415.98 52001.14 88888.00 2024-01-23 02:09:06.908 023 11156.76 416.07 52001.15 88888.00 2024-01-23 02:09:07.408 023 11156.68 416.05 52001.14 88888.00 2024-01-23 02:09:07.908 023 11156.69 416.01 52001.13 88888.00 2024-01-23 02:09:08.408 023 11156.77 415.95 52001.16 88888.00 2024-01-23 02:09:08.908 023 11156.72 415.93 52001.17 88888.00 2024-01-23 02:09:09.408 023 11156.68 415.91 52001.17 88888.00 2024-01-23 02:09:09.908 023 11156.74 415.99 52001.15 88888.00 2024-01-23 02:09:10.408 023 11156.74 416.03 52001.14 88888.00 2024-01-23 02:09:10.908 023 11156.64 415.98 52001.13 88888.00 2024-01-23 02:09:11.408 023 11156.72 416.00 52001.14 88888.00 2024-01-23 02:09:11.908 023 11156.79 415.98 52001.13 88888.00 2024-01-23 02:09:12.408 023 11156.68 415.95 52001.15 88888.00 2024-01-23 02:09:12.908 023 11156.70 415.93 52001.16 88888.00 2024-01-23 02:09:13.408 023 11156.79 415.95 52001.18 88888.00 2024-01-23 02:09:13.908 023 11156.75 415.97 52001.23 88888.00 2024-01-23 02:09:14.408 023 11156.69 415.90 52001.17 88888.00 2024-01-23 02:09:14.908 023 11156.76 415.96 52001.18 88888.00 2024-01-23 02:09:15.408 023 11156.69 415.98 52001.22 88888.00 2024-01-23 02:09:15.908 023 11156.66 415.91 52001.18 88888.00 2024-01-23 02:09:16.408 023 11156.76 415.93 52001.20 88888.00 2024-01-23 02:09:16.908 023 11156.77 416.00 52001.19 88888.00 2024-01-23 02:09:17.408 023 11156.65 415.97 52001.24 88888.00 2024-01-23 02:09:17.908 023 11156.69 415.93 52001.29 88888.00 2024-01-23 02:09:18.408 023 11156.74 415.98 52001.23 88888.00 2024-01-23 02:09:18.908 023 11156.64 415.98 52001.19 88888.00 2024-01-23 02:09:19.408 023 11156.63 415.95 52001.23 88888.00 2024-01-23 02:09:19.908 023 11156.73 415.98 52001.22 88888.00 2024-01-23 02:09:20.408 023 11156.67 415.99 52001.19 88888.00 2024-01-23 02:09:20.908 023 11156.64 415.89 52001.19 88888.00 2024-01-23 02:09:21.408 023 11156.70 415.98 52001.18 88888.00 2024-01-23 02:09:21.908 023 11156.65 415.91 52001.18 88888.00 2024-01-23 02:09:22.408 023 11156.58 415.91 52001.26 88888.00 2024-01-23 02:09:22.908 023 11156.68 415.93 52001.24 88888.00 2024-01-23 02:09:23.408 023 11156.63 415.88 52001.20 88888.00 2024-01-23 02:09:23.908 023 11156.58 415.88 52001.19 88888.00 2024-01-23 02:09:24.408 023 11156.66 415.88 52001.17 88888.00 2024-01-23 02:09:24.908 023 11156.67 415.90 52001.18 88888.00 2024-01-23 02:09:25.408 023 11156.58 415.87 52001.17 88888.00 2024-01-23 02:09:25.908 023 11156.64 415.87 52001.15 88888.00 2024-01-23 02:09:26.408 023 11156.63 415.88 52001.20 88888.00 2024-01-23 02:09:26.908 023 11156.53 415.86 52001.20 88888.00 2024-01-23 02:09:27.408 023 11156.63 415.83 52001.22 88888.00 2024-01-23 02:09:27.908 023 11156.63 415.87 52001.24 88888.00 2024-01-23 02:09:28.408 023 11156.53 415.88 52001.27 88888.00 2024-01-23 02:09:28.908 023 11156.61 415.83 52001.27 88888.00 2024-01-23 02:09:29.408 023 11156.61 415.92 52001.25 88888.00 2024-01-23 02:09:29.908 023 11156.50 415.81 52001.23 88888.00 2024-01-23 02:09:30.408 023 11156.60 415.78 52001.26 88888.00 2024-01-23 02:09:30.909 023 11156.64 415.77 52001.23 88888.00 2024-01-23 02:09:31.409 023 11156.55 415.74 52001.19 88888.00 2024-01-23 02:09:31.909 023 11156.65 415.78 52001.27 88888.00 2024-01-23 02:09:32.409 023 11156.60 415.79 52001.28 88888.00 2024-01-23 02:09:32.909 023 11156.55 415.79 52001.27 88888.00 2024-01-23 02:09:33.409 023 11156.64 415.81 52001.29 88888.00 2024-01-23 02:09:33.909 023 11156.57 415.80 52001.29 88888.00 2024-01-23 02:09:34.409 023 11156.53 415.78 52001.32 88888.00 2024-01-23 02:09:34.909 023 11156.60 415.82 52001.31 88888.00 2024-01-23 02:09:35.409 023 11156.51 415.81 52001.27 88888.00 2024-01-23 02:09:35.909 023 11156.47 415.77 52001.31 88888.00 2024-01-23 02:09:36.409 023 11156.53 415.78 52001.31 88888.00 2024-01-23 02:09:36.909 023 11156.44 415.80 52001.32 88888.00 2024-01-23 02:09:37.409 023 11156.48 415.83 52001.36 88888.00 2024-01-23 02:09:37.909 023 11156.53 415.82 52001.32 88888.00 2024-01-23 02:09:38.409 023 11156.41 415.77 52001.31 88888.00 2024-01-23 02:09:38.909 023 11156.50 415.82 52001.32 88888.00 2024-01-23 02:09:39.409 023 11156.55 415.82 52001.24 88888.00 2024-01-23 02:09:39.909 023 11156.42 415.80 52001.31 88888.00 2024-01-23 02:09:40.409 023 11156.42 415.82 52001.34 88888.00 2024-01-23 02:09:40.909 023 11156.39 415.81 52001.32 88888.00 2024-01-23 02:09:41.409 023 11156.40 415.71 52001.34 88888.00 2024-01-23 02:09:41.909 023 11156.47 415.74 52001.37 88888.00 2024-01-23 02:09:42.409 023 11156.37 415.74 52001.35 88888.00 2024-01-23 02:09:42.909 023 11156.39 415.70 52001.37 88888.00 2024-01-23 02:09:43.409 023 11156.39 415.81 52001.41 88888.00 2024-01-23 02:09:43.909 023 11156.30 415.79 52001.44 88888.00 2024-01-23 02:09:44.409 023 11156.34 415.78 52001.44 88888.00 2024-01-23 02:09:44.909 023 11156.30 415.80 52001.42 88888.00 2024-01-23 02:09:45.409 023 11156.24 415.78 52001.40 88888.00 2024-01-23 02:09:45.908 023 11156.28 415.76 52001.41 88888.00 2024-01-23 02:09:46.408 023 11156.22 415.70 52001.38 88888.00 2024-01-23 02:09:46.908 023 11156.26 415.74 52001.37 88888.00 2024-01-23 02:09:47.408 023 11156.21 415.78 52001.40 88888.00 2024-01-23 02:09:47.908 023 11156.24 415.73 52001.40 88888.00 2024-01-23 02:09:48.408 023 11156.32 415.71 52001.41 88888.00 2024-01-23 02:09:48.908 023 11156.25 415.73 52001.40 88888.00 2024-01-23 02:09:49.408 023 11156.30 415.77 52001.40 88888.00 2024-01-23 02:09:49.908 023 11156.30 415.81 52001.41 88888.00 2024-01-23 02:09:50.408 023 11156.24 415.78 52001.40 88888.00 2024-01-23 02:09:50.908 023 11156.32 415.74 52001.34 88888.00 2024-01-23 02:09:51.408 023 11156.22 415.74 52001.41 88888.00 2024-01-23 02:09:51.908 023 11156.22 415.71 52001.43 88888.00 2024-01-23 02:09:52.408 023 11156.23 415.78 52001.42 88888.00 2024-01-23 02:09:52.908 023 11156.17 415.74 52001.41 88888.00 2024-01-23 02:09:53.408 023 11156.22 415.77 52001.37 88888.00 2024-01-23 02:09:53.908 023 11156.13 415.71 52001.38 88888.00 2024-01-23 02:09:54.408 023 11156.17 415.76 52001.42 88888.00 2024-01-23 02:09:54.908 023 11156.15 415.76 52001.45 88888.00 2024-01-23 02:09:55.408 023 11156.14 415.68 52001.44 88888.00 2024-01-23 02:09:55.908 023 11156.25 415.77 52001.42 88888.00 2024-01-23 02:09:56.408 023 11156.15 415.78 52001.41 88888.00 2024-01-23 02:09:56.908 023 11156.15 415.73 52001.44 88888.00 2024-01-23 02:09:57.408 023 11156.06 415.71 52001.48 88888.00 2024-01-23 02:09:57.908 023 11156.11 415.69 52001.44 88888.00 2024-01-23 02:09:58.408 023 11156.15 415.73 52001.40 88888.00 2024-01-23 02:09:58.908 023 11156.07 415.70 52001.40 88888.00 2024-01-23 02:09:59.408 023 11156.16 415.77 52001.36 88888.00 2024-01-23 02:09:59.908 023 11156.09 415.77 52001.37 88888.00 2024-01-23 02:10:00.408 023 11156.12 415.77 52001.34 88888.00 2024-01-23 02:10:00.908 023 11156.13 415.79 52001.32 88888.00 2024-01-23 02:10:01.408 023 11156.05 415.72 52001.37 88888.00 2024-01-23 02:10:02.408 023 11156.05 415.74 52001.36 88888.00 2024-01-23 02:10:02.908 023 11156.11 415.77 52001.35 88888.00 2024-01-23 02:10:03.408 023 11156.05 415.77 52001.36 88888.00 2024-01-23 02:10:03.908 023 11156.05 415.66 52001.37 88888.00 2024-01-23 02:10:04.408 023 11156.04 415.69 52001.38 88888.00 2024-01-23 02:10:04.908 023 11155.94 415.70 52001.35 88888.00 2024-01-23 02:10:05.408 023 11156.05 415.71 52001.36 88888.00 2024-01-23 02:10:05.908 023 11155.98 415.76 52001.42 88888.00 2024-01-23 02:10:06.408 023 11156.02 415.76 52001.38 88888.00 2024-01-23 02:10:06.908 023 11156.02 415.73 52001.40 88888.00 2024-01-23 02:10:07.408 023 11156.03 415.76 52001.41 88888.00 2024-01-23 02:10:07.908 023 11156.09 415.72 52001.35 88888.00 2024-01-23 02:10:08.408 023 11155.99 415.68 52001.36 88888.00 2024-01-23 02:10:08.908 023 11155.99 415.74 52001.34 88888.00 2024-01-23 02:10:09.408 023 11155.91 415.73 52001.37 88888.00 2024-01-23 02:10:09.908 023 11155.91 415.74 52001.42 88888.00 2024-01-23 02:10:10.408 023 11155.86 415.71 52001.42 88888.00 2024-01-23 02:10:10.908 023 11155.89 415.69 52001.36 88888.00 2024-01-23 02:10:11.408 023 11155.91 415.69 52001.34 88888.00 2024-01-23 02:10:12.408 023 11155.91 415.71 52001.37 88888.00 2024-01-23 02:10:12.908 023 11155.86 415.66 52001.33 88888.00 2024-01-23 02:10:13.408 023 11155.94 415.71 52001.32 88888.00 2024-01-23 02:10:13.908 023 11155.89 415.66 52001.37 88888.00 2024-01-23 02:10:14.408 023 11155.97 415.71 52001.36 88888.00 2024-01-23 02:10:14.908 023 11155.85 415.71 52001.33 88888.00 2024-01-23 02:10:15.408 023 11155.86 415.73 52001.35 88888.00 2024-01-23 02:10:15.908 023 11155.85 415.67 52001.32 88888.00 2024-01-23 02:10:16.408 023 11155.90 415.66 52001.34 88888.00 2024-01-23 02:10:16.908 023 11155.86 415.74 52001.38 88888.00 2024-01-23 02:10:17.408 023 11155.84 415.70 52001.37 88888.00 2024-01-23 02:10:17.908 023 11155.93 415.68 52001.38 88888.00 2024-01-23 02:10:18.408 023 11155.84 415.62 52001.37 88888.00 2024-01-23 02:10:18.908 023 11155.84 415.62 52001.36 88888.00 2024-01-23 02:10:19.408 023 11155.78 415.63 52001.41 88888.00 2024-01-23 02:10:19.908 023 11155.87 415.66 52001.37 88888.00 2024-01-23 02:10:20.408 023 11155.86 415.68 52001.38 88888.00 2024-01-23 02:10:20.908 023 11155.90 415.68 52001.40 88888.00 2024-01-23 02:10:21.408 023 11155.82 415.67 52001.37 88888.00 2024-01-23 02:10:21.908 023 11155.87 415.69 52001.40 88888.00 2024-01-23 02:10:22.408 023 11155.85 415.74 52001.41 88888.00 2024-01-23 02:10:22.908 023 11155.84 415.68 52001.41 88888.00 2024-01-23 02:10:23.408 023 11155.86 415.63 52001.42 88888.00 2024-01-23 02:10:23.908 023 11155.84 415.63 52001.42 88888.00 2024-01-23 02:10:24.408 023 11155.88 415.63 52001.41 88888.00 2024-01-23 02:10:24.908 023 11155.86 415.59 52001.42 88888.00 2024-01-23 02:10:25.408 023 11155.93 415.67 52001.37 88888.00 2024-01-23 02:10:25.908 023 11155.85 415.60 52001.35 88888.00 2024-01-23 02:10:26.408 023 11155.90 415.66 52001.36 88888.00 2024-01-23 02:10:26.908 023 11155.79 415.62 52001.34 88888.00 2024-01-23 02:10:27.409 023 11155.84 415.60 52001.41 88888.00 2024-01-23 02:10:27.909 023 11155.79 415.58 52001.43 88888.00 2024-01-23 02:10:28.409 023 11155.86 415.61 52001.38 88888.00 2024-01-23 02:10:28.909 023 11155.81 415.66 52001.40 88888.00 2024-01-23 02:10:29.409 023 11155.81 415.67 52001.37 88888.00 2024-01-23 02:10:29.909 023 11155.80 415.60 52001.37 88888.00 2024-01-23 02:10:30.409 023 11155.84 415.61 52001.40 88888.00 2024-01-23 02:10:30.909 023 11155.80 415.61 52001.34 88888.00 2024-01-23 02:10:31.409 023 11155.82 415.59 52001.38 88888.00 2024-01-23 02:10:31.909 023 11155.89 415.62 52001.41 88888.00 2024-01-23 02:10:32.408 023 11155.86 415.59 52001.34 88888.00 2024-01-23 02:10:32.908 023 11155.87 415.64 52001.35 88888.00 2024-01-23 02:10:33.408 023 11155.81 415.61 52001.35 88888.00 2024-01-23 02:10:33.908 023 11155.88 415.67 52001.36 88888.00 2024-01-23 02:10:34.408 023 11155.79 415.60 52001.40 88888.00 2024-01-23 02:10:34.908 023 11155.90 415.63 52001.34 88888.00 2024-01-23 02:10:35.408 023 11155.86 415.59 52001.34 88888.00 2024-01-23 02:10:35.908 023 11155.87 415.62 52001.35 88888.00 2024-01-23 02:10:36.410 023 11155.81 415.52 52001.33 88888.00 2024-01-23 02:10:36.910 023 11155.82 415.56 52001.32 88888.00 2024-01-23 02:10:37.410 023 11155.77 415.60 52001.29 88888.00 2024-01-23 02:10:37.910 023 11155.85 415.59 52001.29 88888.00 2024-01-23 02:10:38.410 023 11155.82 415.56 52001.32 88888.00 2024-01-23 02:10:38.910 023 11155.82 415.54 52001.33 88888.00 2024-01-23 02:10:39.410 023 11155.78 415.60 52001.37 88888.00 2024-01-23 02:10:39.910 023 11155.81 415.62 52001.33 88888.00 2024-01-23 02:10:40.410 023 11155.78 415.58 52001.31 88888.00 2024-01-23 02:10:40.910 023 11155.80 415.56 52001.34 88888.00 2024-01-23 02:10:41.409 023 11155.80 415.57 52001.32 88888.00 2024-01-23 02:10:41.909 023 11155.78 415.56 52001.34 88888.00 2024-01-23 02:10:42.409 023 11155.80 415.56 52001.35 88888.00 2024-01-23 02:10:42.909 023 11155.80 415.54 52001.33 88888.00 2024-01-23 02:10:43.409 023 11155.84 415.60 52001.32 88888.00 2024-01-23 02:10:43.909 023 11155.76 415.61 52001.25 88888.00 2024-01-23 02:10:44.409 023 11155.82 415.63 52001.28 88888.00 2024-01-23 02:10:44.909 023 11155.76 415.60 52001.33 88888.00 2024-01-23 02:10:45.409 023 11155.78 415.59 52001.36 88888.00 2024-01-23 02:10:45.909 023 11155.74 415.57 52001.41 88888.00 2024-01-23 02:10:46.409 023 11155.81 415.57 52001.38 88888.00 2024-01-23 02:10:46.909 023 11155.78 415.45 52001.43 88888.00 2024-01-23 02:10:47.409 023 11155.84 415.53 52001.46 88888.00 2024-01-23 02:10:47.909 023 11155.76 415.54 52001.48 88888.00 2024-01-23 02:10:48.409 023 11155.77 415.54 52001.51 88888.00 2024-01-23 02:10:48.909 023 11155.72 415.56 52001.52 88888.00 2024-01-23 02:10:49.409 023 11155.82 415.61 52001.48 88888.00 2024-01-23 02:10:49.909 023 11155.80 415.59 52001.46 88888.00 2024-01-23 02:10:50.409 023 11155.89 415.59 52001.44 88888.00 2024-01-23 02:10:50.909 023 11155.82 415.54 52001.45 88888.00 2024-01-23 02:10:51.409 023 11155.84 415.57 52001.46 88888.00 2024-01-23 02:10:51.909 023 11155.78 415.63 52001.42 88888.00 2024-01-23 02:10:52.409 023 11155.82 415.60 52001.40 88888.00 2024-01-23 02:10:52.909 023 11155.80 415.58 52001.35 88888.00 2024-01-23 02:10:53.409 023 11155.78 415.51 52001.33 88888.00 2024-01-23 02:10:53.909 023 11155.72 415.56 52001.41 88888.00 2024-01-23 02:10:54.409 023 11155.77 415.59 52001.43 88888.00 2024-01-23 02:10:54.909 023 11155.77 415.58 52001.41 88888.00 2024-01-23 02:10:55.409 023 11155.76 415.56 52001.41 88888.00 2024-01-23 02:10:55.909 023 11155.80 415.58 52001.43 88888.00 2024-01-23 02:10:56.409 023 11155.74 415.56 52001.43 88888.00 2024-01-23 02:10:56.909 023 11155.72 415.57 52001.42 88888.00 2024-01-23 02:10:57.409 023 11155.72 415.52 52001.38 88888.00 2024-01-23 02:10:57.909 023 11155.70 415.59 52001.42 88888.00 2024-01-23 02:10:58.409 023 11155.65 415.54 52001.41 88888.00 2024-01-23 02:10:58.909 023 11155.71 415.56 52001.42 88888.00 2024-01-23 02:10:59.409 023 11155.70 415.56 52001.44 88888.00 2024-01-23 02:10:59.909 023 11155.71 415.58 52001.42 88888.00 2024-01-23 02:11:00.409 023 11155.73 415.52 52001.46 88888.00 2024-01-23 02:11:00.909 023 11155.81 415.54 52001.44 88888.00 2024-01-23 02:11:01.409 023 11155.84 415.54 52001.37 88888.00 2024-01-23 02:11:01.909 023 11155.87 415.58 52001.40 88888.00 2024-01-23 02:11:02.409 023 11155.78 415.54 52001.40 88888.00 2024-01-23 02:11:02.909 023 11155.77 415.52 52001.40 88888.00 2024-01-23 02:11:03.409 023 11155.69 415.52 52001.42 88888.00 2024-01-23 02:11:03.909 023 11155.79 415.52 52001.41 88888.00 2024-01-23 02:11:04.409 023 11155.76 415.52 52001.43 88888.00 2024-01-23 02:11:04.909 023 11155.84 415.57 52001.43 88888.00 2024-01-23 02:11:05.409 023 11155.79 415.59 52001.40 88888.00 2024-01-23 02:11:05.909 023 11155.82 415.66 52001.41 88888.00 2024-01-23 02:11:06.409 023 11155.70 415.62 52001.40 88888.00 2024-01-23 02:11:06.909 023 11155.77 415.63 52001.40 88888.00 2024-01-23 02:11:07.409 023 11155.74 415.57 52001.45 88888.00 2024-01-23 02:11:07.909 023 11155.84 415.60 52001.44 88888.00 2024-01-23 02:11:08.409 023 11155.77 415.63 52001.45 88888.00 2024-01-23 02:11:08.909 023 11155.79 415.66 52001.43 88888.00 2024-01-23 02:11:09.409 023 11155.72 415.66 52001.40 88888.00 2024-01-23 02:11:09.909 023 11155.81 415.61 52001.43 88888.00 2024-01-23 02:11:10.409 023 11155.82 415.62 52001.45 88888.00 2024-01-23 02:11:10.909 023 11155.76 415.62 52001.44 88888.00 2024-01-23 02:11:11.409 023 11155.72 415.69 52001.46 88888.00 2024-01-23 02:11:11.909 023 11155.74 415.68 52001.45 88888.00 2024-01-23 02:11:12.409 023 11155.71 415.67 52001.43 88888.00 2024-01-23 02:11:12.909 023 11155.69 415.66 52001.41 88888.00 2024-01-23 02:11:13.909 023 11155.68 415.72 52001.40 88888.00 2024-01-23 02:11:14.409 023 11155.73 415.71 52001.42 88888.00 2024-01-23 02:11:14.909 023 11155.67 415.63 52001.38 88888.00 2024-01-23 02:11:15.409 023 11155.72 415.66 52001.41 88888.00 2024-01-23 02:11:15.909 023 11155.65 415.71 52001.44 88888.00 2024-01-23 02:11:16.409 023 11155.70 415.72 52001.43 88888.00 2024-01-23 02:11:16.909 023 11155.63 415.67 52001.43 88888.00 2024-01-23 02:11:17.409 023 11155.76 415.74 52001.43 88888.00 2024-01-23 02:11:17.909 023 11155.72 415.70 52001.44 88888.00 2024-01-23 02:11:18.409 023 11155.82 415.70 52001.46 88888.00 2024-01-23 02:11:18.909 023 11155.77 415.72 52001.45 88888.00 2024-01-23 02:11:19.409 023 11155.85 415.73 52001.41 88888.00 2024-01-23 02:11:19.909 023 11155.81 415.77 52001.42 88888.00 2024-01-23 02:11:20.409 023 11155.81 415.82 52001.40 88888.00 2024-01-23 02:11:20.909 023 11155.78 415.81 52001.38 88888.00 2024-01-23 02:11:21.409 023 11155.74 415.81 52001.40 88888.00 2024-01-23 02:11:21.909 023 11155.76 415.87 52001.41 88888.00 2024-01-23 02:11:22.409 023 11155.73 415.81 52001.46 88888.00 2024-01-23 02:11:22.909 023 11155.84 415.82 52001.50 88888.00 2024-01-23 02:11:23.909 023 11155.85 415.82 52001.46 88888.00 2024-01-23 02:11:24.409 023 11155.77 415.82 52001.48 88888.00 2024-01-23 02:11:24.909 023 11155.79 415.83 52001.49 88888.00 2024-01-23 02:11:25.409 023 11155.74 415.88 52001.50 88888.00 2024-01-23 02:11:25.909 023 11155.74 415.89 52001.51 88888.00 2024-01-23 02:11:26.409 023 11155.77 415.91 52001.49 88888.00 2024-01-23 02:11:26.909 023 11155.72 415.88 52001.49 88888.00 2024-01-23 02:11:27.409 023 11155.79 415.87 52001.45 88888.00 2024-01-23 02:11:27.909 023 11155.76 415.83 52001.44 88888.00 2024-01-23 02:11:28.409 023 11155.81 415.86 52001.46 88888.00 2024-01-23 02:11:28.909 023 11155.76 415.86 52001.45 88888.00 2024-01-23 02:11:29.409 023 11155.84 415.88 52001.43 88888.00 2024-01-23 02:11:29.909 023 11155.79 415.91 52001.43 88888.00 2024-01-23 02:11:30.409 023 11155.77 415.89 52001.50 88888.00 2024-01-23 02:11:30.909 023 11155.81 415.93 52001.51 88888.00 2024-01-23 02:11:31.409 023 11155.73 415.88 52001.45 88888.00 2024-01-23 02:11:31.909 023 11155.77 415.87 52001.46 88888.00 2024-01-23 02:11:32.409 023 11155.71 415.86 52001.45 88888.00 2024-01-23 02:11:32.909 023 11155.79 415.88 52001.49 88888.00 2024-01-23 02:11:33.409 023 11155.69 415.88 52001.55 88888.00 2024-01-23 02:11:33.909 023 11155.72 415.90 52001.53 88888.00 2024-01-23 02:11:34.409 023 11155.73 415.91 52001.52 88888.00 2024-01-23 02:11:34.909 023 11155.73 415.89 52001.54 88888.00 2024-01-23 02:11:35.409 023 11155.72 415.89 52001.51 88888.00 2024-01-23 02:11:35.909 023 11155.65 415.86 52001.49 88888.00 2024-01-23 02:11:36.409 023 11155.73 415.93 52001.50 88888.00 2024-01-23 02:11:36.909 023 11155.67 415.89 52001.53 88888.00 2024-01-23 02:11:37.409 023 11155.67 415.89 52001.52 88888.00 2024-01-23 02:11:37.909 023 11155.60 415.88 52001.54 88888.00 2024-01-23 02:11:38.409 023 11155.70 415.93 52001.54 88888.00 2024-01-23 02:11:38.909 023 11155.63 415.92 52001.53 88888.00 2024-01-23 02:11:39.409 023 11155.68 415.92 52001.54 88888.00 2024-01-23 02:11:39.909 023 11155.68 415.95 52001.53 88888.00 2024-01-23 02:11:40.409 023 11155.67 415.92 52001.53 88888.00 2024-01-23 02:11:40.909 023 11155.70 415.93 52001.52 88888.00 2024-01-23 02:11:41.909 023 11155.71 415.98 52001.54 88888.00 2024-01-23 02:11:42.409 023 11155.63 415.96 52001.50 88888.00 2024-01-23 02:11:42.909 023 11155.71 416.01 52001.50 88888.00 2024-01-23 02:11:43.409 023 11155.61 416.00 52001.46 88888.00 2024-01-23 02:11:43.909 023 11155.63 416.01 52001.45 88888.00 2024-01-23 02:11:44.409 023 11155.60 416.02 52001.48 88888.00 2024-01-23 02:11:44.909 023 11155.60 416.00 52001.49 88888.00 2024-01-23 02:11:45.409 023 11155.63 416.00 52001.45 88888.00 2024-01-23 02:11:45.909 023 11155.61 415.95 52001.48 88888.00 2024-01-23 02:11:46.409 023 11155.65 415.97 52001.48 88888.00 2024-01-23 02:11:46.909 023 11155.56 415.87 52001.49 88888.00 2024-01-23 02:11:47.409 023 11155.62 415.95 52001.46 88888.00 2024-01-23 02:11:47.909 023 11155.63 416.00 52001.43 88888.00 2024-01-23 02:11:48.409 023 11155.72 415.99 52001.40 88888.00 2024-01-23 02:11:48.909 023 11155.67 416.01 52001.44 88888.00 2024-01-23 02:11:49.409 023 11155.61 415.99 52001.45 88888.00 2024-01-23 02:11:49.909 023 11155.69 415.98 52001.44 88888.00 2024-01-23 02:11:50.409 023 11155.65 415.92 52001.44 88888.00 2024-01-23 02:11:50.909 023 11155.72 415.95 52001.46 88888.00 2024-01-23 02:11:51.409 023 11155.63 415.89 52001.45 88888.00 2024-01-23 02:11:51.909 023 11155.67 415.98 52001.46 88888.00 2024-01-23 02:11:52.409 023 11155.60 415.97 52001.52 88888.00 2024-01-23 02:11:52.909 023 11155.68 415.96 52001.51 88888.00 2024-01-23 02:11:53.409 023 11155.59 415.97 52001.49 88888.00 2024-01-23 02:11:53.909 023 11155.60 415.96 52001.49 88888.00 2024-01-23 02:11:54.409 023 11155.61 415.93 52001.48 88888.00 2024-01-23 02:11:54.909 023 11155.59 415.91 52001.49 88888.00 2024-01-23 02:11:55.409 023 11155.62 415.92 52001.52 88888.00 2024-01-23 02:11:55.909 023 11155.61 415.87 52001.57 88888.00 2024-01-23 02:11:56.409 023 11155.65 415.95 52001.54 88888.00 2024-01-23 02:11:56.909 023 11155.56 415.92 52001.51 88888.00 2024-01-23 02:11:57.409 023 11155.62 415.92 52001.51 88888.00 2024-01-23 02:11:57.909 023 11155.58 415.86 52001.50 88888.00 2024-01-23 02:11:58.409 023 11155.65 415.89 52001.51 88888.00 2024-01-23 02:11:58.909 023 11155.60 415.89 52001.54 88888.00 2024-01-23 02:11:59.409 023 11155.63 415.90 52001.59 88888.00 2024-01-23 02:11:59.909 023 11155.67 415.88 52001.57 88888.00 2024-01-23 02:12:00.409 023 11155.69 415.88 52001.58 88888.00 2024-01-23 02:12:00.909 023 11155.65 415.87 52001.57 88888.00 2024-01-23 02:12:01.409 023 11155.68 415.80 52001.54 88888.00 2024-01-23 02:12:01.910 023 11155.72 415.83 52001.55 88888.00 2024-01-23 02:12:02.410 023 11155.61 415.78 52001.55 88888.00 2024-01-23 02:12:02.910 023 11155.67 415.81 52001.54 88888.00 2024-01-23 02:12:03.410 023 11155.64 415.86 52001.57 88888.00 2024-01-23 02:12:03.910 023 11155.77 415.88 52001.54 88888.00 2024-01-23 02:12:04.410 023 11155.71 415.78 52001.52 88888.00 2024-01-23 02:12:04.910 023 11155.76 415.79 52001.55 88888.00 2024-01-23 02:12:05.410 023 11155.69 415.79 52001.55 88888.00 2024-01-23 02:12:05.910 023 11155.74 415.80 52001.51 88888.00 2024-01-23 02:12:06.410 023 11155.69 415.80 52001.54 88888.00 2024-01-23 02:12:06.909 023 11155.70 415.83 52001.59 88888.00 2024-01-23 02:12:07.409 023 11155.64 415.82 52001.59 88888.00 2024-01-23 02:12:07.909 023 11155.61 415.76 52001.61 88888.00 2024-01-23 02:12:08.409 023 11155.61 415.81 52001.63 88888.00 2024-01-23 02:12:08.909 023 11155.58 415.79 52001.55 88888.00 2024-01-23 02:12:09.409 023 11155.62 415.82 52001.54 88888.00 2024-01-23 02:12:09.909 023 11155.60 415.82 52001.58 88888.00 2024-01-23 02:12:10.409 023 11155.62 415.81 52001.52 88888.00 2024-01-23 02:12:10.909 023 11155.55 415.74 52001.51 88888.00 2024-01-23 02:12:11.409 023 11155.62 415.74 52001.54 88888.00 2024-01-23 02:12:11.909 023 11155.60 415.77 52001.52 88888.00 2024-01-23 02:12:12.409 023 11155.69 415.74 52001.50 88888.00 2024-01-23 02:12:12.909 023 11155.58 415.74 52001.52 88888.00 2024-01-23 02:12:13.409 023 11155.64 415.79 52001.51 88888.00 2024-01-23 02:12:13.909 023 11155.59 415.74 52001.54 88888.00 2024-01-23 02:12:14.409 023 11155.61 415.77 52001.54 88888.00 2024-01-23 02:12:14.909 023 11155.52 415.73 52001.54 88888.00 2024-01-23 02:12:15.409 023 11155.58 415.76 52001.53 88888.00 2024-01-23 02:12:15.909 023 11155.50 415.68 52001.54 88888.00 2024-01-23 02:12:16.409 023 11155.58 415.67 52001.54 88888.00 2024-01-23 02:12:16.909 023 11155.54 415.67 52001.54 88888.00 2024-01-23 02:12:17.409 023 11155.59 415.76 52001.54 88888.00 2024-01-23 02:12:17.909 023 11155.53 415.73 52001.57 88888.00 2024-01-23 02:12:18.409 023 11155.56 415.71 52001.57 88888.00 2024-01-23 02:12:18.909 023 11155.49 415.68 52001.54 88888.00 2024-01-23 02:12:19.409 023 11155.53 415.69 52001.51 88888.00 2024-01-23 02:12:19.909 023 11155.52 415.66 52001.55 88888.00 2024-01-23 02:12:20.409 023 11155.56 415.71 52001.59 88888.00 2024-01-23 02:12:20.909 023 11155.50 415.73 52001.55 88888.00 2024-01-23 02:12:21.909 023 11155.52 415.68 52001.58 88888.00 2024-01-23 02:12:22.409 023 11155.54 415.70 52001.55 88888.00 2024-01-23 02:12:22.909 023 11155.44 415.63 52001.60 88888.00 2024-01-23 02:12:23.409 023 11155.44 415.64 52001.60 88888.00 2024-01-23 02:12:23.909 023 11155.37 415.66 52001.59 88888.00 2024-01-23 02:12:24.409 023 11155.44 415.70 52001.61 88888.00 2024-01-23 02:12:24.909 023 11155.38 415.64 52001.63 88888.00 2024-01-23 02:12:25.409 023 11155.44 415.60 52001.60 88888.00 2024-01-23 02:12:25.909 023 11155.43 415.57 52001.62 88888.00 2024-01-23 02:12:26.409 023 11155.45 415.60 52001.59 88888.00 2024-01-23 02:12:26.910 023 11155.40 415.58 52001.55 88888.00 2024-01-23 02:12:27.410 023 11155.40 415.61 52001.59 88888.00 2024-01-23 02:12:27.910 023 11155.41 415.62 52001.63 88888.00 2024-01-23 02:12:28.410 023 11155.40 415.63 52001.63 88888.00 2024-01-23 02:12:28.910 023 11155.40 415.61 52001.60 88888.00 2024-01-23 02:12:29.410 023 11155.42 415.58 52001.59 88888.00 2024-01-23 02:12:29.910 023 11155.43 415.54 52001.57 88888.00 2024-01-23 02:12:30.410 023 11155.41 415.57 52001.58 88888.00 2024-01-23 02:12:30.910 023 11155.43 415.58 52001.57 88888.00 2024-01-23 02:12:31.410 023 11155.43 415.58 52001.54 88888.00 2024-01-23 02:12:31.909 023 11155.49 415.63 52001.57 88888.00 2024-01-23 02:12:32.409 023 11155.43 415.57 52001.60 88888.00 2024-01-23 02:12:32.909 023 11155.46 415.58 52001.58 88888.00 2024-01-23 02:12:33.409 023 11155.40 415.52 52001.60 88888.00 2024-01-23 02:12:33.909 023 11155.50 415.50 52001.55 88888.00 2024-01-23 02:12:34.409 023 11155.46 415.51 52001.59 88888.00 2024-01-23 02:12:34.909 023 11155.49 415.56 52001.59 88888.00 2024-01-23 02:12:35.409 023 11155.43 415.56 52001.57 88888.00 2024-01-23 02:12:35.909 023 11155.44 415.56 52001.62 88888.00 2024-01-23 02:12:36.409 023 11155.41 415.51 52001.63 88888.00 2024-01-23 02:12:36.909 023 11155.42 415.51 52001.62 88888.00 2024-01-23 02:12:37.409 023 11155.46 415.57 52001.60 88888.00 2024-01-23 02:12:37.909 023 11155.43 415.52 52001.62 88888.00 2024-01-23 02:12:38.409 023 11155.44 415.49 52001.62 88888.00 2024-01-23 02:12:38.909 023 11155.38 415.48 52001.64 88888.00 2024-01-23 02:12:39.409 023 11155.40 415.50 52001.61 88888.00 2024-01-23 02:12:39.909 023 11155.36 415.43 52001.58 88888.00 2024-01-23 02:12:40.409 023 11155.43 415.47 52001.60 88888.00 2024-01-23 02:12:40.909 023 11155.38 415.45 52001.62 88888.00 2024-01-23 02:12:41.409 023 11155.43 415.44 52001.64 88888.00 2024-01-23 02:12:41.909 023 11155.37 415.48 52001.66 88888.00 2024-01-23 02:12:42.409 023 11155.29 415.42 52001.61 88888.00 2024-01-23 02:12:42.909 023 11155.32 415.44 52001.67 88888.00 2024-01-23 02:12:43.409 023 11155.28 415.41 52001.64 88888.00 2024-01-23 02:12:43.909 023 11155.33 415.41 52001.61 88888.00 2024-01-23 02:12:44.409 023 11155.34 415.39 52001.66 88888.00 2024-01-23 02:12:45.409 023 11155.33 415.40 52001.61 88888.00 2024-01-23 02:12:45.909 023 11155.32 415.39 52001.58 88888.00 2024-01-23 02:12:46.409 023 11155.29 415.39 52001.60 88888.00 2024-01-23 02:12:46.909 023 11155.19 415.37 52001.63 88888.00 2024-01-23 02:12:47.409 023 11155.21 415.34 52001.61 88888.00 2024-01-23 02:12:47.909 023 11155.24 415.30 52001.60 88888.00 2024-01-23 02:12:48.409 023 11155.21 415.29 52001.61 88888.00 2024-01-23 02:12:48.909 023 11155.24 415.24 52001.59 88888.00 2024-01-23 02:12:49.409 023 11155.19 415.23 52001.59 88888.00 2024-01-23 02:12:49.909 023 11155.20 415.28 52001.59 88888.00 2024-01-23 02:12:50.409 023 11155.15 415.21 52001.60 88888.00 2024-01-23 02:12:50.909 023 11155.16 415.18 52001.62 88888.00 2024-01-23 02:12:51.409 023 11155.19 415.17 52001.57 88888.00 2024-01-23 02:12:51.909 023 11155.19 415.17 52001.61 88888.00 2024-01-23 02:12:52.409 023 11155.23 415.23 52001.61 88888.00 2024-01-23 02:12:52.909 023 11155.21 415.23 52001.59 88888.00 2024-01-23 02:12:53.409 023 11155.17 415.24 52001.60 88888.00 2024-01-23 02:12:53.909 023 11155.24 415.25 52001.58 88888.00 2024-01-23 02:12:54.409 023 11155.21 415.21 52001.58 88888.00 2024-01-23 02:12:55.409 023 11155.24 415.21 52001.55 88888.00 2024-01-23 02:12:55.909 023 11155.20 415.21 52001.58 88888.00 2024-01-23 02:12:56.409 023 11155.25 415.21 52001.58 88888.00 2024-01-23 02:12:56.909 023 11155.25 415.17 52001.63 88888.00 2024-01-23 02:12:57.409 023 11155.24 415.13 52001.67 88888.00 2024-01-23 02:12:57.909 023 11155.26 415.14 52001.61 88888.00 2024-01-23 02:12:58.409 023 11155.24 415.14 52001.63 88888.00 2024-01-23 02:12:58.909 023 11155.29 415.12 52001.57 88888.00 2024-01-23 02:12:59.409 023 11155.27 415.12 52001.59 88888.00 2024-01-23 02:12:59.909 023 11155.26 415.15 52001.59 88888.00 2024-01-23 02:13:00.410 023 11155.24 415.12 52001.60 88888.00 2024-01-23 02:13:00.910 023 11155.20 415.10 52001.59 88888.00 2024-01-23 02:13:01.410 023 11155.21 415.17 52001.55 88888.00 2024-01-23 02:13:01.910 023 11155.18 415.12 52001.61 88888.00 2024-01-23 02:13:02.410 023 11155.16 415.06 52001.57 88888.00 2024-01-23 02:13:02.910 023 11155.20 415.09 52001.54 88888.00 2024-01-23 02:13:03.410 023 11155.17 415.08 52001.54 88888.00 2024-01-23 02:13:03.910 023 11155.18 415.04 52001.53 88888.00 2024-01-23 02:13:04.410 023 11155.20 415.09 52001.59 88888.00 2024-01-23 02:13:05.409 023 11155.17 415.04 52001.60 88888.00 2024-01-23 02:13:05.909 023 11155.18 415.08 52001.59 88888.00 2024-01-23 02:13:06.409 023 11155.15 415.06 52001.58 88888.00 2024-01-23 02:13:06.909 023 11155.23 415.03 52001.60 88888.00 2024-01-23 02:13:07.409 023 11155.18 414.96 52001.59 88888.00 2024-01-23 02:13:07.909 023 11155.16 414.95 52001.63 88888.00 2024-01-23 02:13:08.409 023 11155.18 415.00 52001.59 88888.00 2024-01-23 02:13:08.909 023 11155.10 414.98 52001.62 88888.00 2024-01-23 02:13:09.409 023 11155.12 414.98 52001.58 88888.00 2024-01-23 02:13:09.909 023 11155.18 414.96 52001.59 88888.00 2024-01-23 02:13:10.410 023 11155.14 414.96 52001.58 88888.00 2024-01-23 02:13:10.910 023 11155.11 414.96 52001.54 88888.00 2024-01-23 02:13:11.410 023 11155.12 414.98 52001.59 88888.00 2024-01-23 02:13:11.910 023 11155.10 415.01 52001.61 88888.00 2024-01-23 02:13:12.410 023 11155.11 414.99 52001.62 88888.00 2024-01-23 02:13:12.910 023 11155.10 415.00 52001.59 88888.00 2024-01-23 02:13:13.410 023 11155.11 414.91 52001.62 88888.00 2024-01-23 02:13:13.910 023 11155.08 414.89 52001.62 88888.00 2024-01-23 02:13:14.410 023 11155.06 414.83 52001.58 88888.00 2024-01-23 02:13:15.410 023 11154.90 414.91 52001.60 88888.00 2024-01-23 02:13:15.910 023 11154.93 414.89 52001.62 88888.00 2024-01-23 02:13:16.410 023 11154.94 414.90 52001.58 88888.00 2024-01-23 02:13:16.910 023 11154.90 414.92 52001.61 88888.00 2024-01-23 02:13:17.410 023 11154.86 414.94 52001.63 88888.00 2024-01-23 02:13:17.910 023 11154.84 414.92 52001.64 88888.00 2024-01-23 02:13:18.410 023 11154.83 414.92 52001.67 88888.00 2024-01-23 02:13:18.910 023 11154.89 414.90 52001.64 88888.00 2024-01-23 02:13:19.410 023 11154.89 414.85 52001.66 88888.00 2024-01-23 02:13:19.910 023 11154.85 414.85 52001.59 88888.00 2024-01-23 02:13:20.410 023 11154.83 414.86 52001.66 88888.00 2024-01-23 02:13:20.910 023 11154.83 414.85 52001.59 88888.00 2024-01-23 02:13:21.410 023 11154.80 414.84 52001.64 88888.00 2024-01-23 02:13:21.910 023 11154.81 414.88 52001.67 88888.00 2024-01-23 02:13:22.410 023 11154.83 414.84 52001.66 88888.00 2024-01-23 02:13:22.910 023 11154.77 414.84 52001.68 88888.00 2024-01-23 02:13:23.410 023 11154.77 414.83 52001.66 88888.00 2024-01-23 02:13:23.910 023 11154.76 414.85 52001.68 88888.00 2024-01-23 02:13:24.410 023 11154.70 414.82 52001.62 88888.00 2024-01-23 02:13:25.410 023 11154.66 414.86 52001.70 88888.00 2024-01-23 02:13:25.910 023 11154.68 414.89 52001.69 88888.00 2024-01-23 02:13:26.410 023 11154.72 414.86 52001.68 88888.00 2024-01-23 02:13:26.910 023 11154.66 414.84 52001.66 88888.00 2024-01-23 02:13:27.410 023 11154.63 414.84 52001.66 88888.00 2024-01-23 02:13:27.910 023 11154.63 414.84 52001.62 88888.00 2024-01-23 02:13:28.410 023 11154.60 414.84 52001.69 88888.00 2024-01-23 02:13:28.910 023 11154.58 414.81 52001.67 88888.00 2024-01-23 02:13:29.410 023 11154.58 414.83 52001.73 88888.00 2024-01-23 02:13:29.910 023 11154.55 414.84 52001.72 88888.00 2024-01-23 02:13:30.410 023 11154.54 414.81 52001.70 88888.00 2024-01-23 02:13:30.910 023 11154.50 414.83 52001.67 88888.00 2024-01-23 02:13:31.410 023 11154.51 414.85 52001.66 88888.00 2024-01-23 02:13:31.910 023 11154.54 414.85 52001.70 88888.00 2024-01-23 02:13:32.410 023 11154.57 414.84 52001.66 88888.00 2024-01-23 02:13:32.910 023 11154.57 414.85 52001.66 88888.00 2024-01-23 02:13:33.410 023 11154.55 414.83 52001.61 88888.00 2024-01-23 02:13:33.910 023 11154.54 414.85 52001.63 88888.00 2024-01-23 02:13:34.410 023 11154.51 414.84 52001.60 88888.00 2024-01-23 02:13:34.910 023 11154.50 414.84 52001.62 88888.00 2024-01-23 02:13:35.410 023 11154.50 414.83 52001.63 88888.00 2024-01-23 02:13:35.910 023 11154.49 414.80 52001.61 88888.00 2024-01-23 02:13:36.410 023 11154.50 414.85 52001.63 88888.00 2024-01-23 02:13:36.910 023 11154.49 414.84 52001.62 88888.00 2024-01-23 02:13:37.410 023 11154.48 414.79 52001.69 88888.00 2024-01-23 02:13:37.910 023 11154.48 414.74 52001.67 88888.00 2024-01-23 02:13:38.410 023 11154.47 414.74 52001.73 88888.00 2024-01-23 02:13:38.910 023 11154.46 414.79 52001.68 88888.00 2024-01-23 02:13:39.410 023 11154.46 414.76 52001.69 88888.00 2024-01-23 02:13:39.910 023 11154.44 414.82 52001.69 88888.00 2024-01-23 02:13:40.410 023 11154.46 414.80 52001.72 88888.00 2024-01-23 02:13:40.910 023 11154.40 414.80 52001.72 88888.00 2024-01-23 02:13:41.410 023 11154.38 414.81 52001.68 88888.00 2024-01-23 02:13:41.910 023 11154.38 414.83 52001.71 88888.00 2024-01-23 02:13:42.410 023 11154.41 414.80 52001.71 88888.00 2024-01-23 02:13:42.910 023 11154.40 414.77 52001.76 88888.00 2024-01-23 02:13:43.410 023 11154.38 414.81 52001.70 88888.00 2024-01-23 02:13:43.910 023 11154.36 414.79 52001.69 88888.00 2024-01-23 02:13:44.410 023 11154.39 414.80 52001.70 88888.00 2024-01-23 02:13:44.910 023 11154.40 414.84 52001.68 88888.00 2024-01-23 02:13:45.411 023 11154.38 414.84 52001.71 88888.00 2024-01-23 02:13:45.911 023 11154.35 414.84 52001.66 88888.00 2024-01-23 02:13:46.411 023 11154.33 414.86 52001.72 88888.00 2024-01-23 02:13:46.911 023 11154.35 414.88 52001.71 88888.00 2024-01-23 02:13:47.411 023 11154.31 414.84 52001.70 88888.00 2024-01-23 02:13:47.911 023 11154.30 414.81 52001.66 88888.00 2024-01-23 02:13:48.411 023 11154.29 414.82 52001.68 88888.00 2024-01-23 02:13:48.911 023 11154.27 414.88 52001.69 88888.00 2024-01-23 02:13:49.411 023 11154.23 414.85 52001.66 88888.00 2024-01-23 02:13:49.911 023 11154.23 414.84 52001.68 88888.00 2024-01-23 02:13:50.411 023 11154.22 414.82 52001.64 88888.00 2024-01-23 02:13:50.911 023 11154.23 414.82 52001.66 88888.00 2024-01-23 02:13:51.411 023 11154.26 414.82 52001.67 88888.00 2024-01-23 02:13:51.911 023 11154.26 414.81 52001.71 88888.00 2024-01-23 02:13:52.411 023 11154.24 414.81 52001.70 88888.00 2024-01-23 02:13:52.911 023 11154.23 414.81 52001.71 88888.00 2024-01-23 02:13:53.411 023 11154.20 414.80 52001.75 88888.00 2024-01-23 02:13:53.911 023 11154.16 414.81 52001.68 88888.00 2024-01-23 02:13:54.411 023 11154.18 414.83 52001.68 88888.00 2024-01-23 02:13:54.911 023 11154.22 414.80 52001.63 88888.00 2024-01-23 02:13:55.410 023 11154.21 414.86 52001.72 88888.00 2024-01-23 02:13:55.910 023 11154.18 414.84 52001.68 88888.00 2024-01-23 02:13:56.410 023 11154.19 414.80 52001.68 88888.00 2024-01-23 02:13:56.910 023 11154.19 414.82 52001.69 88888.00 2024-01-23 02:13:57.410 023 11154.15 414.81 52001.69 88888.00 2024-01-23 02:13:57.910 023 11154.09 414.85 52001.72 88888.00 2024-01-23 02:13:58.410 023 11154.05 414.81 52001.71 88888.00 2024-01-23 02:13:58.910 023 11154.06 414.79 52001.76 88888.00 2024-01-23 02:13:59.410 023 11154.09 414.81 52001.71 88888.00 2024-01-23 02:13:59.910 023 11154.14 414.84 52001.73 88888.00 2024-01-23 02:14:00.410 023 11154.13 414.85 52001.76 88888.00 2024-01-23 02:14:00.910 023 11154.09 414.88 52001.75 88888.00 2024-01-23 02:14:01.410 023 11154.10 414.85 52001.76 88888.00 2024-01-23 02:14:01.910 023 11154.16 414.83 52001.70 88888.00 2024-01-23 02:14:02.410 023 11154.18 414.79 52001.76 88888.00 2024-01-23 02:14:02.910 023 11154.15 414.84 52001.71 88888.00 2024-01-23 02:14:03.410 023 11154.20 414.82 52001.77 88888.00 2024-01-23 02:14:03.910 023 11154.22 414.82 52001.75 88888.00 2024-01-23 02:14:04.410 023 11154.20 414.77 52001.72 88888.00 2024-01-23 02:14:04.910 023 11154.22 414.80 52001.72 88888.00 2024-01-23 02:14:05.410 023 11154.22 414.82 52001.73 88888.00 2024-01-23 02:14:05.910 023 11154.23 414.84 52001.80 88888.00 2024-01-23 02:14:06.910 023 11154.26 414.81 52001.78 88888.00 2024-01-23 02:14:07.410 023 11154.26 414.83 52001.68 88888.00 2024-01-23 02:14:07.910 023 11154.26 414.85 52001.71 88888.00 2024-01-23 02:14:08.410 023 11154.22 414.93 52001.77 88888.00 2024-01-23 02:14:08.910 023 11154.22 414.90 52001.76 88888.00 2024-01-23 02:14:09.410 023 11154.24 414.85 52001.77 88888.00 2024-01-23 02:14:09.910 023 11154.29 414.88 52001.71 88888.00 2024-01-23 02:14:10.410 023 11154.26 414.86 52001.73 88888.00 2024-01-23 02:14:10.910 023 11154.22 414.85 52001.73 88888.00 2024-01-23 02:14:11.410 023 11154.24 414.83 52001.75 88888.00 2024-01-23 02:14:11.910 023 11154.28 414.85 52001.75 88888.00 2024-01-23 02:14:12.410 023 11154.26 414.90 52001.73 88888.00 2024-01-23 02:14:12.910 023 11154.23 414.86 52001.75 88888.00 2024-01-23 02:14:13.410 023 11154.23 414.85 52001.70 88888.00 2024-01-23 02:14:13.910 023 11154.22 414.82 52001.76 88888.00 2024-01-23 02:14:14.410 023 11154.28 414.82 52001.71 88888.00 2024-01-23 02:14:14.910 023 11154.27 414.85 52001.70 88888.00 2024-01-23 02:14:15.410 023 11154.20 414.89 52001.69 88888.00 2024-01-23 02:14:15.910 023 11154.19 414.88 52001.68 88888.00 2024-01-23 02:14:16.410 023 11154.26 414.85 52001.69 88888.00 2024-01-23 02:14:16.910 023 11154.22 414.91 52001.69 88888.00 2024-01-23 02:14:17.410 023 11154.22 414.96 52001.77 88888.00 2024-01-23 02:14:17.910 023 11154.20 414.90 52001.75 88888.00 2024-01-23 02:14:18.410 023 11154.21 414.93 52001.78 88888.00 2024-01-23 02:14:18.910 023 11154.22 414.94 52001.78 88888.00 2024-01-23 02:14:19.410 023 11154.22 414.90 52001.73 88888.00 2024-01-23 02:14:19.910 023 11154.21 414.85 52001.73 88888.00 2024-01-23 02:14:20.410 023 11154.22 414.82 52001.68 88888.00 2024-01-23 02:14:20.910 023 11154.24 414.83 52001.72 88888.00 2024-01-23 02:14:21.410 023 11154.28 414.83 52001.71 88888.00 2024-01-23 02:14:21.910 023 11154.27 414.84 52001.75 88888.00 2024-01-23 02:14:22.410 023 11154.26 414.89 52001.75 88888.00 2024-01-23 02:14:22.910 023 11154.29 414.85 52001.71 88888.00 2024-01-23 02:14:23.410 023 11154.26 414.82 52001.73 88888.00 2024-01-23 02:14:23.910 023 11154.24 414.80 52001.70 88888.00 2024-01-23 02:14:24.910 023 11154.19 414.80 52001.70 88888.00 2024-01-23 02:14:25.410 023 11154.20 414.83 52001.75 88888.00 2024-01-23 02:14:25.910 023 11154.18 414.83 52001.73 88888.00 2024-01-23 02:14:26.410 023 11154.22 414.83 52001.71 88888.00 2024-01-23 02:14:26.910 023 11154.19 414.83 52001.72 88888.00 2024-01-23 02:14:27.410 023 11154.19 414.81 52001.72 88888.00 2024-01-23 02:14:27.910 023 11154.21 414.81 52001.76 88888.00 2024-01-23 02:14:28.410 023 11154.20 414.84 52001.72 88888.00 2024-01-23 02:14:28.910 023 11154.21 414.79 52001.73 88888.00 2024-01-23 02:14:29.410 023 11154.23 414.77 52001.72 88888.00 2024-01-23 02:14:29.910 023 11154.22 414.76 52001.73 88888.00 2024-01-23 02:14:30.410 023 11154.20 414.79 52001.76 88888.00 2024-01-23 02:14:30.910 023 11154.20 414.75 52001.72 88888.00 2024-01-23 02:14:31.410 023 11154.22 414.75 52001.75 88888.00 2024-01-23 02:14:31.910 023 11154.20 414.76 52001.72 88888.00 2024-01-23 02:14:32.410 023 11154.19 414.76 52001.79 88888.00 2024-01-23 02:14:32.910 023 11154.21 414.75 52001.78 88888.00 2024-01-23 02:14:33.410 023 11154.21 414.81 52001.81 88888.00 2024-01-23 02:14:33.910 023 11154.20 414.83 52001.80 88888.00 2024-01-23 02:14:34.410 023 11154.22 414.79 52001.79 88888.00 2024-01-23 02:14:34.910 023 11154.23 414.77 52001.80 88888.00 2024-01-23 02:14:35.410 023 11154.20 414.80 52001.77 88888.00 2024-01-23 02:14:35.910 023 11154.15 414.74 52001.79 88888.00 2024-01-23 02:14:36.410 023 11154.13 414.74 52001.77 88888.00 2024-01-23 02:14:36.910 023 11154.11 414.75 52001.80 88888.00 2024-01-23 02:14:37.410 023 11154.10 414.73 52001.77 88888.00 2024-01-23 02:14:37.910 023 11154.11 414.72 52001.76 88888.00 2024-01-23 02:14:38.410 023 11154.15 414.74 52001.75 88888.00 2024-01-23 02:14:38.910 023 11154.14 414.72 52001.72 88888.00 2024-01-23 02:14:39.410 023 11154.18 414.72 52001.77 88888.00 2024-01-23 02:14:39.910 023 11154.15 414.76 52001.73 88888.00 2024-01-23 02:14:40.410 023 11154.15 414.76 52001.78 88888.00 2024-01-23 02:14:40.910 023 11154.20 414.73 52001.76 88888.00 2024-01-23 02:14:41.410 023 11154.16 414.75 52001.77 88888.00 2024-01-23 02:14:41.910 023 11154.16 414.76 52001.75 88888.00 2024-01-23 02:14:42.410 023 11154.14 414.73 52001.76 88888.00 2024-01-23 02:14:42.910 023 11154.11 414.77 52001.77 88888.00 2024-01-23 02:14:43.410 023 11154.15 414.77 52001.72 88888.00 2024-01-23 02:14:43.910 023 11154.16 414.76 52001.81 88888.00 2024-01-23 02:14:44.410 023 11154.16 414.75 52001.78 88888.00 2024-01-23 02:14:44.910 023 11154.14 414.75 52001.73 88888.00 2024-01-23 02:14:45.410 023 11154.12 414.76 52001.69 88888.00 2024-01-23 02:14:45.910 023 11154.16 414.83 52001.72 88888.00 2024-01-23 02:14:46.410 023 11154.13 414.82 52001.70 88888.00 2024-01-23 02:14:46.910 023 11154.14 414.80 52001.69 88888.00 2024-01-23 02:14:47.410 023 11154.19 414.81 52001.75 88888.00 2024-01-23 02:14:47.910 023 11154.21 414.77 52001.69 88888.00 2024-01-23 02:14:48.410 023 11154.19 414.76 52001.75 88888.00 2024-01-23 02:14:48.910 023 11154.18 414.75 52001.73 88888.00 2024-01-23 02:14:49.410 023 11154.18 414.73 52001.82 88888.00 2024-01-23 02:14:49.910 023 11154.15 414.76 52001.81 88888.00 2024-01-23 02:14:50.410 023 11154.16 414.79 52001.79 88888.00 2024-01-23 02:14:50.910 023 11154.18 414.82 52001.77 88888.00 2024-01-23 02:14:51.410 023 11154.18 414.84 52001.77 88888.00 2024-01-23 02:14:51.910 023 11154.16 414.81 52001.80 88888.00 2024-01-23 02:14:52.410 023 11154.14 414.75 52001.76 88888.00 2024-01-23 02:14:52.910 023 11154.12 414.76 52001.80 88888.00 2024-01-23 02:14:53.410 023 11154.11 414.76 52001.76 88888.00 2024-01-23 02:14:53.910 023 11154.13 414.76 52001.76 88888.00 2024-01-23 02:14:54.410 023 11154.13 414.81 52001.76 88888.00 2024-01-23 02:14:54.910 023 11154.11 414.77 52001.75 88888.00 2024-01-23 02:14:55.410 023 11154.10 414.84 52001.77 88888.00 2024-01-23 02:14:55.910 023 11154.06 414.79 52001.77 88888.00 2024-01-23 02:14:56.410 023 11154.10 414.80 52001.84 88888.00 2024-01-23 02:14:56.910 023 11154.12 414.79 52001.79 88888.00 2024-01-23 02:14:57.410 023 11154.12 414.79 52001.81 88888.00 2024-01-23 02:14:57.910 023 11154.09 414.80 52001.81 88888.00 2024-01-23 02:14:58.410 023 11154.10 414.86 52001.80 88888.00 2024-01-23 02:14:58.910 023 11154.09 414.84 52001.80 88888.00 2024-01-23 02:14:59.410 023 11154.10 414.83 52001.77 88888.00 2024-01-23 02:14:59.910 023 11154.09 414.82 52001.82 88888.00 2024-01-23 02:15:00.410 023 11154.07 414.85 52001.80 88888.00 2024-01-23 02:15:00.910 023 11154.07 414.82 52001.86 88888.00 2024-01-23 02:15:01.410 023 11154.10 414.79 52001.85 88888.00 2024-01-23 02:15:01.910 023 11154.13 414.81 52001.82 88888.00 2024-01-23 02:15:02.410 023 11154.14 414.84 52001.82 88888.00 2024-01-23 02:15:02.910 023 11154.14 414.82 52001.76 88888.00 2024-01-23 02:15:03.410 023 11154.15 414.90 52001.82 88888.00 2024-01-23 02:15:03.910 023 11154.14 414.86 52001.78 88888.00 2024-01-23 02:15:04.410 023 11154.15 414.91 52001.80 88888.00 2024-01-23 02:15:04.910 023 11154.13 414.90 52001.85 88888.00 2024-01-23 02:15:05.410 023 11154.14 414.88 52001.82 88888.00 2024-01-23 02:15:05.910 023 11154.15 414.88 52001.84 88888.00 2024-01-23 02:15:06.410 023 11154.13 414.88 52001.82 88888.00 2024-01-23 02:15:06.910 023 11154.12 414.83 52001.85 88888.00 2024-01-23 02:15:07.410 023 11154.13 414.84 52001.84 88888.00 2024-01-23 02:15:08.410 023 11154.20 414.84 52001.86 88888.00 2024-01-23 02:15:08.910 023 11154.22 414.85 52001.82 88888.00 2024-01-23 02:15:09.410 023 11154.19 414.90 52001.85 88888.00 2024-01-23 02:15:09.910 023 11154.16 414.85 52001.84 88888.00 2024-01-23 02:15:10.410 023 11154.20 414.88 52001.81 88888.00 2024-01-23 02:15:10.910 023 11154.23 414.89 52001.78 88888.00 2024-01-23 02:15:11.410 023 11154.23 414.88 52001.75 88888.00 2024-01-23 02:15:11.910 023 11154.16 414.85 52001.77 88888.00 2024-01-23 02:15:12.410 023 11154.15 414.86 52001.77 88888.00 2024-01-23 02:15:12.910 023 11154.20 414.92 52001.84 88888.00 2024-01-23 02:15:13.410 023 11154.20 414.93 52001.79 88888.00 2024-01-23 02:15:13.910 023 11154.16 414.92 52001.73 88888.00 2024-01-23 02:15:14.410 023 11154.13 414.88 52001.79 88888.00 2024-01-23 02:15:14.910 023 11154.13 414.91 52001.78 88888.00 2024-01-23 02:15:15.410 023 11154.16 414.91 52001.82 88888.00 2024-01-23 02:15:15.910 023 11154.19 414.85 52001.81 88888.00 2024-01-23 02:15:16.410 023 11154.21 414.85 52001.82 88888.00 2024-01-23 02:15:16.910 023 11154.22 414.86 52001.85 88888.00 2024-01-23 02:15:17.410 023 11154.22 414.88 52001.81 88888.00 2024-01-23 02:15:17.910 023 11154.18 414.85 52001.87 88888.00 2024-01-23 02:15:18.410 023 11154.21 414.89 52001.89 88888.00 2024-01-23 02:15:18.910 023 11154.22 414.86 52001.89 88888.00 2024-01-23 02:15:19.410 023 11154.20 414.86 52001.92 88888.00 2024-01-23 02:15:19.910 023 11154.19 414.91 52001.88 88888.00 2024-01-23 02:15:20.410 023 11154.20 414.99 52001.92 88888.00 2024-01-23 02:15:20.910 023 11154.22 414.89 52001.88 88888.00 2024-01-23 02:15:21.410 023 11154.22 414.85 52001.90 88888.00 2024-01-23 02:15:21.910 023 11154.20 414.90 52001.90 88888.00 2024-01-23 02:15:22.410 023 11154.19 414.90 52001.86 88888.00 2024-01-23 02:15:22.910 023 11154.23 414.89 52001.89 88888.00 2024-01-23 02:15:23.411 023 11154.21 414.89 52001.85 88888.00 2024-01-23 02:15:23.911 023 11154.21 414.91 52001.87 88888.00 2024-01-23 02:15:24.411 023 11154.21 414.93 52001.84 88888.00 2024-01-23 02:15:24.911 023 11154.16 414.95 52001.87 88888.00 2024-01-23 02:15:25.411 023 11154.19 414.92 52001.90 88888.00 2024-01-23 02:15:25.911 023 11154.18 414.94 52001.85 88888.00 2024-01-23 02:15:26.411 023 11154.16 414.94 52001.88 88888.00 2024-01-23 02:15:26.911 023 11154.18 414.95 52001.88 88888.00 2024-01-23 02:15:27.411 023 11154.20 414.93 52001.85 88888.00 2024-01-23 02:15:27.911 023 11154.21 414.96 52001.85 88888.00 2024-01-23 02:15:28.410 023 11154.22 414.94 52001.82 88888.00 2024-01-23 02:15:28.910 023 11154.20 414.98 52001.81 88888.00 2024-01-23 02:15:29.410 023 11154.23 414.98 52001.87 88888.00 2024-01-23 02:15:29.910 023 11154.22 414.93 52001.87 88888.00 2024-01-23 02:15:30.410 023 11154.21 414.93 52001.90 88888.00 2024-01-23 02:15:30.910 023 11154.23 414.95 52001.88 88888.00 2024-01-23 02:15:31.410 023 11154.22 414.94 52001.89 88888.00 2024-01-23 02:15:31.910 023 11154.24 414.96 52001.85 88888.00 2024-01-23 02:15:32.410 023 11154.22 415.01 52001.80 88888.00 2024-01-23 02:15:32.910 023 11154.20 415.02 52001.80 88888.00 2024-01-23 02:15:33.411 023 11154.23 415.01 52001.79 88888.00 2024-01-23 02:15:33.911 023 11154.27 414.99 52001.80 88888.00 2024-01-23 02:15:34.411 023 11154.27 415.02 52001.80 88888.00 2024-01-23 02:15:34.911 023 11154.28 415.02 52001.80 88888.00 2024-01-23 02:15:35.411 023 11154.21 415.03 52001.87 88888.00 2024-01-23 02:15:35.911 023 11154.19 415.06 52001.85 88888.00 2024-01-23 02:15:36.411 023 11154.22 415.01 52001.85 88888.00 2024-01-23 02:15:36.911 023 11154.21 415.03 52001.84 88888.00 2024-01-23 02:15:37.411 023 11154.18 415.04 52001.86 88888.00 2024-01-23 02:15:37.911 023 11154.15 415.00 52001.89 88888.00 2024-01-23 02:15:38.411 023 11154.16 414.99 52001.85 88888.00 2024-01-23 02:15:38.911 023 11154.20 415.01 52001.80 88888.00 2024-01-23 02:15:39.411 023 11154.18 415.02 52001.84 88888.00 2024-01-23 02:15:39.911 023 11154.14 415.04 52001.87 88888.00 2024-01-23 02:15:40.411 023 11154.12 415.09 52001.92 88888.00 2024-01-23 02:15:40.911 023 11154.10 415.11 52001.88 88888.00 2024-01-23 02:15:41.411 023 11154.12 415.10 52001.87 88888.00 2024-01-23 02:15:41.911 023 11154.09 415.09 52001.88 88888.00 2024-01-23 02:15:42.411 023 11154.05 415.14 52001.84 88888.00 2024-01-23 02:15:42.911 023 11154.10 415.18 52001.87 88888.00 2024-01-23 02:15:43.411 023 11154.10 415.12 52001.87 88888.00 2024-01-23 02:15:43.911 023 11154.06 415.12 52001.86 88888.00 2024-01-23 02:15:44.411 023 11154.06 415.12 52001.90 88888.00 2024-01-23 02:15:44.911 023 11154.07 415.11 52001.88 88888.00 2024-01-23 02:15:45.411 023 11154.04 415.08 52001.85 88888.00 2024-01-23 02:15:45.911 023 11154.05 415.10 52001.86 88888.00 2024-01-23 02:15:46.411 023 11154.03 415.10 52001.84 88888.00 2024-01-23 02:15:46.911 023 11154.03 415.12 52001.86 88888.00 2024-01-23 02:15:47.411 023 11154.03 415.11 52001.86 88888.00 2024-01-23 02:15:47.911 023 11154.04 415.14 52001.84 88888.00 2024-01-23 02:15:48.411 023 11154.05 415.15 52001.84 88888.00 2024-01-23 02:15:48.911 023 11154.04 415.15 52001.82 88888.00 2024-01-23 02:15:49.411 023 11154.04 415.17 52001.84 88888.00 2024-01-23 02:15:49.911 023 11154.06 415.19 52001.87 88888.00 2024-01-23 02:15:50.411 023 11154.09 415.14 52001.87 88888.00 2024-01-23 02:15:50.911 023 11154.09 415.10 52001.92 88888.00 2024-01-23 02:15:51.411 023 11154.05 415.08 52001.89 88888.00 2024-01-23 02:15:51.911 023 11154.03 415.11 52001.87 88888.00 2024-01-23 02:15:52.411 023 11154.10 415.13 52001.92 88888.00 2024-01-23 02:15:52.911 023 11154.11 415.13 52001.85 88888.00 2024-01-23 02:15:53.411 023 11154.11 415.13 52001.84 88888.00 2024-01-23 02:15:53.911 023 11154.11 415.15 52001.87 88888.00 2024-01-23 02:15:54.411 023 11154.14 415.15 52001.85 88888.00 2024-01-23 02:15:54.911 023 11154.07 415.10 52001.86 88888.00 2024-01-23 02:15:55.411 023 11154.11 415.09 52001.86 88888.00 2024-01-23 02:15:55.911 023 11154.15 415.10 52001.88 88888.00 2024-01-23 02:15:56.411 023 11154.13 415.08 52001.93 88888.00 2024-01-23 02:15:56.911 023 11154.11 415.13 52001.92 88888.00 2024-01-23 02:15:57.411 023 11154.09 415.10 52001.88 88888.00 2024-01-23 02:15:57.911 023 11154.09 415.13 52001.87 88888.00 2024-01-23 02:15:58.411 023 11154.07 415.19 52001.85 88888.00 2024-01-23 02:15:58.911 023 11154.09 415.20 52001.84 88888.00 2024-01-23 02:15:59.411 023 11154.07 415.21 52001.86 88888.00 2024-01-23 02:15:59.911 023 11154.06 415.21 52001.86 88888.00 2024-01-23 02:16:00.411 023 11154.03 415.21 52001.90 88888.00 2024-01-23 02:16:00.911 023 11154.05 415.21 52001.88 88888.00 2024-01-23 02:16:01.411 023 11154.09 415.22 52001.86 88888.00 2024-01-23 02:16:01.911 023 11154.06 415.23 52001.87 88888.00 2024-01-23 02:16:02.411 023 11154.03 415.25 52001.84 88888.00 2024-01-23 02:16:02.911 023 11154.03 415.28 52001.82 88888.00 2024-01-23 02:16:03.411 023 11154.04 415.31 52001.84 88888.00 2024-01-23 02:16:03.911 023 11154.03 415.30 52001.82 88888.00 2024-01-23 02:16:04.411 023 11154.07 415.28 52001.79 88888.00 2024-01-23 02:16:04.911 023 11154.05 415.30 52001.78 88888.00 2024-01-23 02:16:05.411 023 11154.03 415.32 52001.79 88888.00 2024-01-23 02:16:05.911 023 11154.02 415.33 52001.80 88888.00 2024-01-23 02:16:06.411 023 11154.01 415.33 52001.81 88888.00 2024-01-23 02:16:06.911 023 11154.05 415.31 52001.84 88888.00 2024-01-23 02:16:07.411 023 11154.09 415.29 52001.84 88888.00 2024-01-23 02:16:07.911 023 11154.04 415.24 52001.80 88888.00 2024-01-23 02:16:08.411 023 11154.05 415.25 52001.76 88888.00 2024-01-23 02:16:08.911 023 11154.06 415.25 52001.77 88888.00 2024-01-23 02:16:09.411 023 11154.06 415.32 52001.80 88888.00 2024-01-23 02:16:09.911 023 11154.09 415.31 52001.84 88888.00 2024-01-23 02:16:10.411 023 11154.10 415.30 52001.86 88888.00 2024-01-23 02:16:10.911 023 11154.12 415.25 52001.82 88888.00 2024-01-23 02:16:11.411 023 11154.14 415.28 52001.85 88888.00 2024-01-23 02:16:11.911 023 11154.11 415.27 52001.84 88888.00 2024-01-23 02:16:12.411 023 11154.05 415.24 52001.85 88888.00 2024-01-23 02:16:12.911 023 11154.01 415.24 52001.85 88888.00 2024-01-23 02:16:13.411 023 11154.03 415.28 52001.82 88888.00 2024-01-23 02:16:13.911 023 11154.03 415.21 52001.80 88888.00 2024-01-23 02:16:14.411 023 11154.05 415.24 52001.82 88888.00 2024-01-23 02:16:14.911 023 11154.14 415.28 52001.80 88888.00 2024-01-23 02:16:15.411 023 11154.14 415.22 52001.77 88888.00 2024-01-23 02:16:15.911 023 11154.15 415.18 52001.77 88888.00 2024-01-23 02:16:16.411 023 11154.13 415.15 52001.77 88888.00 2024-01-23 02:16:16.911 023 11154.14 415.17 52001.78 88888.00 2024-01-23 02:16:17.411 023 11154.18 415.20 52001.78 88888.00 2024-01-23 02:16:17.911 023 11154.22 415.19 52001.77 88888.00 2024-01-23 02:16:18.411 023 11154.21 415.18 52001.78 88888.00 2024-01-23 02:16:18.911 023 11154.21 415.14 52001.72 88888.00 2024-01-23 02:16:19.411 023 11154.21 415.17 52001.76 88888.00 2024-01-23 02:16:19.911 023 11154.24 415.12 52001.73 88888.00 2024-01-23 02:16:20.411 023 11154.23 415.17 52001.75 88888.00 2024-01-23 02:16:20.911 023 11154.22 415.14 52001.77 88888.00 2024-01-23 02:16:21.411 023 11154.21 415.11 52001.72 88888.00 2024-01-23 02:16:21.911 023 11154.20 415.04 52001.78 88888.00 2024-01-23 02:16:22.411 023 11154.19 415.09 52001.86 88888.00 2024-01-23 02:16:22.911 023 11154.22 415.12 52001.78 88888.00 2024-01-23 02:16:23.411 023 11154.28 415.06 52001.77 88888.00 2024-01-23 02:16:23.911 023 11154.30 415.03 52001.78 88888.00 2024-01-23 02:16:24.411 023 11154.31 415.01 52001.78 88888.00 2024-01-23 02:16:24.911 023 11154.31 414.95 52001.78 88888.00 2024-01-23 02:16:25.411 023 11154.33 414.96 52001.78 88888.00 2024-01-23 02:16:25.911 023 11154.31 414.96 52001.82 88888.00 2024-01-23 02:16:26.411 023 11154.31 414.94 52001.79 88888.00 2024-01-23 02:16:26.911 023 11154.33 414.93 52001.75 88888.00 2024-01-23 02:16:27.411 023 11154.36 414.96 52001.70 88888.00 2024-01-23 02:16:27.911 023 11154.35 414.90 52001.70 88888.00 2024-01-23 02:16:28.411 023 11154.32 414.89 52001.72 88888.00 2024-01-23 02:16:28.911 023 11154.32 414.88 52001.72 88888.00 2024-01-23 02:16:29.411 023 11154.31 414.88 52001.78 88888.00 2024-01-23 02:16:29.911 023 11154.33 414.86 52001.73 88888.00 2024-01-23 02:16:30.411 023 11154.40 414.88 52001.73 88888.00 2024-01-23 02:16:30.911 023 11154.39 414.91 52001.76 88888.00 2024-01-23 02:16:31.411 023 11154.40 414.91 52001.72 88888.00 2024-01-23 02:16:31.911 023 11154.42 414.93 52001.71 88888.00 2024-01-23 02:16:32.411 023 11154.46 414.90 52001.64 88888.00 2024-01-23 02:16:32.911 023 11154.45 414.93 52001.70 88888.00 2024-01-23 02:16:33.411 023 11154.41 414.94 52001.71 88888.00 2024-01-23 02:16:33.911 023 11154.38 414.85 52001.73 88888.00 2024-01-23 02:16:34.411 023 11154.42 414.80 52001.75 88888.00 2024-01-23 02:16:34.911 023 11154.46 414.80 52001.72 88888.00 2024-01-23 02:16:35.411 023 11154.42 414.77 52001.78 88888.00 2024-01-23 02:16:35.911 023 11154.45 414.73 52001.76 88888.00 2024-01-23 02:16:36.411 023 11154.45 414.75 52001.82 88888.00 2024-01-23 02:16:36.911 023 11154.46 414.82 52001.82 88888.00 2024-01-23 02:16:37.411 023 11154.39 414.81 52001.82 88888.00 2024-01-23 02:16:37.911 023 11154.36 414.79 52001.82 88888.00 2024-01-23 02:16:38.412 023 11154.40 414.81 52001.78 88888.00 2024-01-23 02:16:38.912 023 11154.45 414.80 52001.80 88888.00 2024-01-23 02:16:39.911 023 11154.45 414.83 52001.79 88888.00 2024-01-23 02:16:40.411 023 11154.46 414.82 52001.78 88888.00 2024-01-23 02:16:40.911 023 11154.47 414.84 52001.82 88888.00 2024-01-23 02:16:41.411 023 11154.49 414.81 52001.81 88888.00 2024-01-23 02:16:41.911 023 11154.44 414.81 52001.75 88888.00 2024-01-23 02:16:42.411 023 11154.42 414.81 52001.81 88888.00 2024-01-23 02:16:42.911 023 11154.42 414.79 52001.78 88888.00 2024-01-23 02:16:43.411 023 11154.45 414.82 52001.84 88888.00 2024-01-23 02:16:43.911 023 11154.48 414.81 52001.79 88888.00 2024-01-23 02:16:44.411 023 11154.45 414.75 52001.77 88888.00 2024-01-23 02:16:44.911 023 11154.46 414.83 52001.72 88888.00 2024-01-23 02:16:45.411 023 11154.51 414.80 52001.75 88888.00 2024-01-23 02:16:45.911 023 11154.56 414.77 52001.81 88888.00 2024-01-23 02:16:46.411 023 11154.57 414.76 52001.75 88888.00 2024-01-23 02:16:46.911 023 11154.57 414.77 52001.79 88888.00 2024-01-23 02:16:47.411 023 11154.54 414.76 52001.77 88888.00 2024-01-23 02:16:47.911 023 11154.54 414.75 52001.75 88888.00 2024-01-23 02:16:48.411 023 11154.55 414.75 52001.71 88888.00 2024-01-23 02:16:48.911 023 11154.58 414.77 52001.73 88888.00 2024-01-23 02:16:49.411 023 11154.62 414.74 52001.79 88888.00 2024-01-23 02:16:49.911 023 11154.60 414.71 52001.77 88888.00 2024-01-23 02:16:50.411 023 11154.58 414.74 52001.81 88888.00 2024-01-23 02:16:50.911 023 11154.57 414.75 52001.79 88888.00 2024-01-23 02:16:51.411 023 11154.62 414.66 52001.81 88888.00 2024-01-23 02:16:51.911 023 11154.63 414.72 52001.80 88888.00 2024-01-23 02:16:52.411 023 11154.58 414.73 52001.79 88888.00 2024-01-23 02:16:52.911 023 11154.57 414.73 52001.77 88888.00 2024-01-23 02:16:53.411 023 11154.63 414.71 52001.76 88888.00 2024-01-23 02:16:53.911 023 11154.66 414.70 52001.78 88888.00 2024-01-23 02:16:54.411 023 11154.65 414.73 52001.75 88888.00 2024-01-23 02:16:54.911 023 11154.63 414.76 52001.77 88888.00 2024-01-23 02:16:55.411 023 11154.63 414.73 52001.73 88888.00 2024-01-23 02:16:55.911 023 11154.65 414.73 52001.76 88888.00 2024-01-23 02:16:56.411 023 11154.63 414.72 52001.72 88888.00 2024-01-23 02:16:56.911 023 11154.63 414.73 52001.71 88888.00 2024-01-23 02:16:57.411 023 11154.55 414.76 52001.75 88888.00 2024-01-23 02:16:57.911 023 11154.55 414.66 52001.73 88888.00 2024-01-23 02:16:58.411 023 11154.56 414.67 52001.71 88888.00 2024-01-23 02:16:58.911 023 11154.57 414.66 52001.72 88888.00 2024-01-23 02:16:59.411 023 11154.63 414.67 52001.79 88888.00 2024-01-23 02:16:59.911 023 11154.60 414.71 52001.78 88888.00 2024-01-23 02:17:00.411 023 11154.59 414.69 52001.79 88888.00 2024-01-23 02:17:00.911 023 11154.58 414.69 52001.73 88888.00 2024-01-23 02:17:01.411 023 11154.60 414.73 52001.78 88888.00 2024-01-23 02:17:01.911 023 11154.55 414.74 52001.79 88888.00 2024-01-23 02:17:02.411 023 11154.53 414.71 52001.78 88888.00 2024-01-23 02:17:02.911 023 11154.55 414.76 52001.77 88888.00 2024-01-23 02:17:03.411 023 11154.55 414.77 52001.78 88888.00 2024-01-23 02:17:03.911 023 11154.58 414.76 52001.80 88888.00 2024-01-23 02:17:04.411 023 11154.56 414.73 52001.72 88888.00 2024-01-23 02:17:04.911 023 11154.57 414.74 52001.79 88888.00 2024-01-23 02:17:05.411 023 11154.55 414.76 52001.85 88888.00 2024-01-23 02:17:05.911 023 11154.55 414.76 52001.82 88888.00 2024-01-23 02:17:06.411 023 11154.55 414.77 52001.81 88888.00 2024-01-23 02:17:06.911 023 11154.57 414.76 52001.78 88888.00 2024-01-23 02:17:07.411 023 11154.57 414.77 52001.82 88888.00 2024-01-23 02:17:07.911 023 11154.56 414.76 52001.79 88888.00 2024-01-23 02:17:08.411 023 11154.58 414.76 52001.82 88888.00 2024-01-23 02:17:08.911 023 11154.55 414.76 52001.80 88888.00 2024-01-23 02:17:09.411 023 11154.54 414.73 52001.82 88888.00 2024-01-23 02:17:09.911 023 11154.55 414.77 52001.84 88888.00 2024-01-23 02:17:10.411 023 11154.51 414.76 52001.84 88888.00 2024-01-23 02:17:10.911 023 11154.53 414.72 52001.89 88888.00 2024-01-23 02:17:11.411 023 11154.54 414.77 52001.87 88888.00 2024-01-23 02:17:11.911 023 11154.56 414.79 52001.88 88888.00 2024-01-23 02:17:12.411 023 11154.56 414.83 52001.82 88888.00 2024-01-23 02:17:12.911 023 11154.57 414.84 52001.81 88888.00 2024-01-23 02:17:13.411 023 11154.51 414.85 52001.79 88888.00 2024-01-23 02:17:13.911 023 11154.48 414.84 52001.77 88888.00 2024-01-23 02:17:14.411 023 11154.46 414.83 52001.82 88888.00 2024-01-23 02:17:14.911 023 11154.42 414.83 52001.85 88888.00 2024-01-23 02:17:15.411 023 11154.40 414.84 52001.92 88888.00 2024-01-23 02:17:15.911 023 11154.41 414.86 52001.92 88888.00 2024-01-23 02:17:16.411 023 11154.46 414.84 52001.93 88888.00 2024-01-23 02:17:16.911 023 11154.46 414.83 52001.95 88888.00 2024-01-23 02:17:17.411 023 11154.45 414.86 52001.89 88888.00 2024-01-23 02:17:17.911 023 11154.45 414.85 52001.92 88888.00 2024-01-23 02:17:18.411 023 11154.41 414.82 52001.89 88888.00 2024-01-23 02:17:18.911 023 11154.39 414.84 52001.92 88888.00 2024-01-23 02:17:19.411 023 11154.40 414.84 52001.89 88888.00 2024-01-23 02:17:19.911 023 11154.40 414.83 52001.85 88888.00 2024-01-23 02:17:20.411 023 11154.42 414.85 52001.86 88888.00 2024-01-23 02:17:20.911 023 11154.39 414.85 52001.82 88888.00 2024-01-23 02:17:21.411 023 11154.39 414.88 52001.84 88888.00 2024-01-23 02:17:21.911 023 11154.38 414.89 52001.86 88888.00 2024-01-23 02:17:22.411 023 11154.36 414.86 52001.86 88888.00 2024-01-23 02:17:22.911 023 11154.40 414.88 52001.90 88888.00 2024-01-23 02:17:23.411 023 11154.38 414.86 52001.89 88888.00 2024-01-23 02:17:23.911 023 11154.33 414.81 52001.90 88888.00 2024-01-23 02:17:24.411 023 11154.31 414.80 52001.86 88888.00 2024-01-23 02:17:24.911 023 11154.35 414.88 52001.86 88888.00 2024-01-23 02:17:25.411 023 11154.40 414.90 52001.93 88888.00 2024-01-23 02:17:25.911 023 11154.38 414.89 52001.88 88888.00 2024-01-23 02:17:26.411 023 11154.32 414.91 52001.90 88888.00 2024-01-23 02:17:26.911 023 11154.35 414.93 52001.87 88888.00 2024-01-23 02:17:27.911 023 11154.33 414.94 52001.87 88888.00 2024-01-23 02:17:28.411 023 11154.28 414.90 52001.87 88888.00 2024-01-23 02:17:28.911 023 11154.29 414.91 52001.90 88888.00 2024-01-23 02:17:29.411 023 11154.31 414.95 52001.90 88888.00 2024-01-23 02:17:29.911 023 11154.32 414.94 52001.86 88888.00 2024-01-23 02:17:30.411 023 11154.32 414.91 52001.93 88888.00 2024-01-23 02:17:30.911 023 11154.31 414.92 52001.92 88888.00 2024-01-23 02:17:31.411 023 11154.30 414.94 52001.88 88888.00 2024-01-23 02:17:31.911 023 11154.28 414.94 52001.84 88888.00 2024-01-23 02:17:32.411 023 11154.31 414.93 52001.86 88888.00 2024-01-23 02:17:32.911 023 11154.28 414.95 52001.86 88888.00 2024-01-23 02:17:33.411 023 11154.27 414.99 52001.85 88888.00 2024-01-23 02:17:33.911 023 11154.32 414.99 52001.90 88888.00 2024-01-23 02:17:34.411 023 11154.30 415.01 52001.86 88888.00 2024-01-23 02:17:34.911 023 11154.27 414.96 52001.88 88888.00 2024-01-23 02:17:35.411 023 11154.27 414.93 52001.95 88888.00 2024-01-23 02:17:35.911 023 11154.24 414.94 52001.90 88888.00 2024-01-23 02:17:36.411 023 11154.27 415.00 52001.93 88888.00 2024-01-23 02:17:36.911 023 11154.23 415.03 52001.93 88888.00 2024-01-23 02:17:37.411 023 11154.30 415.03 52001.89 88888.00 2024-01-23 02:17:37.911 023 11154.31 415.03 52001.92 88888.00 2024-01-23 02:17:38.411 023 11154.26 415.08 52001.92 88888.00 2024-01-23 02:17:38.911 023 11154.22 415.02 52001.93 88888.00 2024-01-23 02:17:39.411 023 11154.20 415.01 52001.95 88888.00 2024-01-23 02:17:39.911 023 11154.22 415.01 52001.93 88888.00 2024-01-23 02:17:40.411 023 11154.23 415.00 52001.95 88888.00 2024-01-23 02:17:40.911 023 11154.23 414.99 52001.94 88888.00 2024-01-23 02:17:41.411 023 11154.23 414.98 52001.90 88888.00 2024-01-23 02:17:41.911 023 11154.26 414.95 52001.94 88888.00 2024-01-23 02:17:42.411 023 11154.29 414.94 52001.92 88888.00 2024-01-23 02:17:42.911 023 11154.28 414.92 52001.93 88888.00 2024-01-23 02:17:43.411 023 11154.27 414.91 52001.89 88888.00 2024-01-23 02:17:43.911 023 11154.26 414.98 52001.87 88888.00 2024-01-23 02:17:44.411 023 11154.29 415.02 52001.95 88888.00 2024-01-23 02:17:44.911 023 11154.29 415.01 52001.92 88888.00 2024-01-23 02:17:45.411 023 11154.26 415.01 52001.94 88888.00 2024-01-23 02:17:45.911 023 11154.22 415.04 52001.92 88888.00 2024-01-23 02:17:46.411 023 11154.18 415.06 52001.92 88888.00 2024-01-23 02:17:46.911 023 11154.23 415.04 52001.95 88888.00 2024-01-23 02:17:47.411 023 11154.29 415.04 52001.90 88888.00 2024-01-23 02:17:47.911 023 11154.29 415.05 52001.88 88888.00 2024-01-23 02:17:48.411 023 11154.30 415.05 52001.86 88888.00 2024-01-23 02:17:48.911 023 11154.28 415.01 52001.85 88888.00 2024-01-23 02:17:49.411 023 11154.31 414.98 52001.89 88888.00 2024-01-23 02:17:49.911 023 11154.29 415.00 52001.86 88888.00 2024-01-23 02:17:50.411 023 11154.30 415.03 52001.82 88888.00 2024-01-23 02:17:51.412 023 11154.33 415.05 52001.80 88888.00 2024-01-23 02:17:51.912 023 11154.35 415.03 52001.86 88888.00 2024-01-23 02:17:52.412 023 11154.33 415.01 52001.86 88888.00 2024-01-23 02:17:52.912 023 11154.37 415.01 52001.87 88888.00 2024-01-23 02:17:53.412 023 11154.39 415.04 52001.87 88888.00 2024-01-23 02:17:53.912 023 11154.38 415.02 52001.82 88888.00 2024-01-23 02:17:54.412 023 11154.37 415.06 52001.85 88888.00 2024-01-23 02:17:54.912 023 11154.35 415.12 52001.88 88888.00 2024-01-23 02:17:55.412 023 11154.31 415.04 52001.86 88888.00 2024-01-23 02:17:55.912 023 11154.30 415.04 52001.92 88888.00 2024-01-23 02:17:56.411 023 11154.31 415.03 52001.90 88888.00 2024-01-23 02:17:56.911 023 11154.33 415.05 52001.87 88888.00 2024-01-23 02:17:57.411 023 11154.35 415.03 52001.90 88888.00 2024-01-23 02:17:57.911 023 11154.33 414.98 52001.87 88888.00 2024-01-23 02:17:58.411 023 11154.33 414.96 52001.89 88888.00 2024-01-23 02:17:58.911 023 11154.31 414.98 52001.89 88888.00 2024-01-23 02:17:59.411 023 11154.31 414.99 52001.87 88888.00 2024-01-23 02:17:59.911 023 11154.31 415.01 52001.94 88888.00 2024-01-23 02:18:00.411 023 11154.30 414.96 52001.94 88888.00 2024-01-23 02:18:01.411 023 11154.35 414.95 52001.95 88888.00 2024-01-23 02:18:01.911 023 11154.33 414.95 52001.92 88888.00 2024-01-23 02:18:02.411 023 11154.31 414.94 52001.95 88888.00 2024-01-23 02:18:02.911 023 11154.31 414.99 52001.95 88888.00 2024-01-23 02:18:03.411 023 11154.29 414.99 52001.90 88888.00 2024-01-23 02:18:03.911 023 11154.31 415.00 52001.89 88888.00 2024-01-23 02:18:04.411 023 11154.31 414.95 52001.88 88888.00 2024-01-23 02:18:04.911 023 11154.33 414.96 52001.92 88888.00 2024-01-23 02:18:05.411 023 11154.32 414.95 52001.92 88888.00 2024-01-23 02:18:05.911 023 11154.33 415.02 52001.94 88888.00 2024-01-23 02:18:06.411 023 11154.32 415.03 52001.96 88888.00 2024-01-23 02:18:06.911 023 11154.32 415.02 52001.88 88888.00 2024-01-23 02:18:07.411 023 11154.38 414.98 52001.94 88888.00 2024-01-23 02:18:07.911 023 11154.39 415.00 52001.96 88888.00 2024-01-23 02:18:08.411 023 11154.36 414.99 52001.94 88888.00 2024-01-23 02:18:08.911 023 11154.38 414.98 52001.96 88888.00 2024-01-23 02:18:09.411 023 11154.36 414.95 52001.96 88888.00 2024-01-23 02:18:09.911 023 11154.31 414.88 52001.95 88888.00 2024-01-23 02:18:10.411 023 11154.31 414.89 52001.95 88888.00 2024-01-23 02:18:10.911 023 11154.31 414.95 52001.93 88888.00 2024-01-23 02:18:11.411 023 11154.35 415.04 52001.94 88888.00 2024-01-23 02:18:11.911 023 11154.33 415.05 52001.93 88888.00 2024-01-23 02:18:12.411 023 11154.37 414.99 52001.90 88888.00 2024-01-23 02:18:12.911 023 11154.33 414.95 52001.95 88888.00 2024-01-23 02:18:13.411 023 11154.33 414.96 52001.92 88888.00 2024-01-23 02:18:13.911 023 11154.30 414.96 52001.96 88888.00 2024-01-23 02:18:14.411 023 11154.31 414.93 52001.98 88888.00 2024-01-23 02:18:14.911 023 11154.33 414.92 52001.95 88888.00 2024-01-23 02:18:15.411 023 11154.33 414.94 52001.93 88888.00 2024-01-23 02:18:15.911 023 11154.36 414.93 52001.88 88888.00 2024-01-23 02:18:16.412 023 11154.31 414.93 52001.90 88888.00 2024-01-23 02:18:16.912 023 11154.31 414.96 52001.93 88888.00 2024-01-23 02:18:17.412 023 11154.36 414.98 52001.93 88888.00 2024-01-23 02:18:17.912 023 11154.35 415.02 52002.01 88888.00 2024-01-23 02:18:18.412 023 11154.33 415.01 52001.99 88888.00 2024-01-23 02:18:18.912 023 11154.29 414.96 52001.99 88888.00 2024-01-23 02:18:19.412 023 11154.29 414.98 52001.97 88888.00 2024-01-23 02:18:19.912 023 11154.30 415.02 52001.94 88888.00 2024-01-23 02:18:20.412 023 11154.27 415.03 52001.96 88888.00 2024-01-23 02:18:20.912 023 11154.22 415.01 52001.97 88888.00 2024-01-23 02:18:21.412 023 11154.24 414.99 52001.96 88888.00 2024-01-23 02:18:21.912 023 11154.24 415.02 52001.95 88888.00 2024-01-23 02:18:22.412 023 11154.23 415.03 52001.93 88888.00 2024-01-23 02:18:22.912 023 11154.22 415.01 52001.92 88888.00 2024-01-23 02:18:23.412 023 11154.24 414.99 52001.92 88888.00 2024-01-23 02:18:23.912 023 11154.26 414.99 52001.92 88888.00 2024-01-23 02:18:24.412 023 11154.24 415.01 52001.97 88888.00 2024-01-23 02:18:24.912 023 11154.24 415.03 52001.95 88888.00 2024-01-23 02:18:25.412 023 11154.22 415.01 52001.97 88888.00 2024-01-23 02:18:25.912 023 11154.20 415.05 52001.98 88888.00 2024-01-23 02:18:26.412 023 11154.18 415.02 52001.97 88888.00 2024-01-23 02:18:26.912 023 11154.22 415.03 52002.02 88888.00 2024-01-23 02:18:27.412 023 11154.20 415.09 52002.07 88888.00 2024-01-23 02:18:27.912 023 11154.21 415.11 52002.04 88888.00 2024-01-23 02:18:28.412 023 11154.20 415.12 52002.02 88888.00 2024-01-23 02:18:28.912 023 11154.19 415.19 52001.98 88888.00 2024-01-23 02:18:29.412 023 11154.19 415.10 52001.96 88888.00 2024-01-23 02:18:29.912 023 11154.15 415.09 52001.98 88888.00 2024-01-23 02:18:30.412 023 11154.18 415.10 52002.01 88888.00 2024-01-23 02:18:30.912 023 11154.18 415.14 52002.01 88888.00 2024-01-23 02:18:31.412 023 11154.13 415.15 52002.03 88888.00 2024-01-23 02:18:31.912 023 11154.13 415.13 52002.02 88888.00 2024-01-23 02:18:32.412 023 11154.16 415.08 52001.97 88888.00 2024-01-23 02:18:32.912 023 11154.13 415.05 52001.99 88888.00 2024-01-23 02:18:33.412 023 11154.13 415.08 52001.98 88888.00 2024-01-23 02:18:33.912 023 11154.13 415.11 52001.98 88888.00 2024-01-23 02:18:34.412 023 11154.11 415.13 52001.97 88888.00 2024-01-23 02:18:34.912 023 11154.10 415.14 52001.97 88888.00 2024-01-23 02:18:35.412 023 11154.10 415.14 52001.99 88888.00 2024-01-23 02:18:35.912 023 11154.10 415.14 52001.96 88888.00 2024-01-23 02:18:36.412 023 11154.07 415.12 52001.94 88888.00 2024-01-23 02:18:36.912 023 11154.04 415.19 52001.97 88888.00 2024-01-23 02:18:37.412 023 11154.11 415.18 52001.92 88888.00 2024-01-23 02:18:37.912 023 11154.12 415.13 52001.89 88888.00 2024-01-23 02:18:38.412 023 11154.10 415.21 52001.95 88888.00 2024-01-23 02:18:38.912 023 11154.12 415.25 52001.92 88888.00 2024-01-23 02:18:39.412 023 11154.15 415.24 52001.93 88888.00 2024-01-23 02:18:39.912 023 11154.13 415.24 52001.96 88888.00 2024-01-23 02:18:40.412 023 11154.14 415.19 52001.97 88888.00 2024-01-23 02:18:40.912 023 11154.13 415.13 52001.96 88888.00 2024-01-23 02:18:41.412 023 11154.13 415.18 52001.98 88888.00 2024-01-23 02:18:41.912 023 11154.09 415.20 52001.97 88888.00 2024-01-23 02:18:42.412 023 11154.05 415.21 52001.99 88888.00 2024-01-23 02:18:42.912 023 11154.09 415.24 52002.01 88888.00 2024-01-23 02:18:43.412 023 11154.10 415.24 52002.01 88888.00 2024-01-23 02:18:43.912 023 11154.14 415.27 52001.99 88888.00 2024-01-23 02:18:44.412 023 11154.10 415.23 52001.98 88888.00 2024-01-23 02:18:44.912 023 11154.11 415.21 52001.97 88888.00 2024-01-23 02:18:45.412 023 11154.15 415.27 52001.99 88888.00 2024-01-23 02:18:45.912 023 11154.15 415.29 52002.02 88888.00 2024-01-23 02:18:46.412 023 11154.10 415.29 52001.98 88888.00 2024-01-23 02:18:46.912 023 11154.12 415.32 52001.99 88888.00 2024-01-23 02:18:47.412 023 11154.14 415.41 52002.01 88888.00 2024-01-23 02:18:47.912 023 11154.13 415.39 52001.98 88888.00 2024-01-23 02:18:48.412 023 11154.06 415.32 52001.95 88888.00 2024-01-23 02:18:48.912 023 11154.03 415.30 52001.93 88888.00 2024-01-23 02:18:49.412 023 11154.03 415.32 52001.94 88888.00 2024-01-23 02:18:49.912 023 11154.00 415.35 52001.99 88888.00 2024-01-23 02:18:50.412 023 11153.97 415.34 52001.96 88888.00 2024-01-23 02:18:50.912 023 11153.98 415.34 52001.97 88888.00 2024-01-23 02:18:51.412 023 11153.96 415.31 52002.05 88888.00 2024-01-23 02:18:51.912 023 11153.94 415.29 52002.04 88888.00 2024-01-23 02:18:52.912 023 11153.96 415.28 52002.08 88888.00 2024-01-23 02:18:53.412 023 11153.95 415.30 52002.06 88888.00 2024-01-23 02:18:53.912 023 11154.03 415.31 52002.02 88888.00 2024-01-23 02:18:54.412 023 11154.05 415.28 52001.97 88888.00 2024-01-23 02:18:54.912 023 11154.01 415.31 52001.96 88888.00 2024-01-23 02:18:55.412 023 11153.97 415.34 52001.95 88888.00 2024-01-23 02:18:55.912 023 11153.96 415.35 52001.96 88888.00 2024-01-23 02:18:56.412 023 11153.96 415.37 52001.97 88888.00 2024-01-23 02:18:56.912 023 11154.02 415.37 52001.96 88888.00 2024-01-23 02:18:57.412 023 11154.03 415.38 52002.03 88888.00 2024-01-23 02:18:57.912 023 11154.02 415.39 52002.06 88888.00 2024-01-23 02:18:58.412 023 11154.01 415.39 52002.04 88888.00 2024-01-23 02:18:58.912 023 11153.97 415.33 52002.07 88888.00 2024-01-23 02:18:59.412 023 11154.00 415.33 52002.06 88888.00 2024-01-23 02:18:59.912 023 11154.02 415.33 52002.03 88888.00 2024-01-23 02:19:00.412 023 11154.00 415.32 52002.04 88888.00 2024-01-23 02:19:00.912 023 11154.00 415.34 52002.02 88888.00 2024-01-23 02:19:01.412 023 11153.96 415.41 52001.98 88888.00 2024-01-23 02:19:01.912 023 11153.95 415.40 52002.02 88888.00 2024-01-23 02:19:02.912 023 11153.95 415.41 52002.01 88888.00 2024-01-23 02:19:03.412 023 11153.98 415.43 52002.03 88888.00 2024-01-23 02:19:03.912 023 11154.02 415.43 52002.05 88888.00 2024-01-23 02:19:04.412 023 11153.97 415.41 52002.04 88888.00 2024-01-23 02:19:04.912 023 11153.94 415.40 52002.05 88888.00 2024-01-23 02:19:05.412 023 11153.92 415.43 52002.06 88888.00 2024-01-23 02:19:05.912 023 11153.91 415.40 52002.06 88888.00 2024-01-23 02:19:06.412 023 11153.92 415.42 52002.04 88888.00 2024-01-23 02:19:06.912 023 11153.93 415.40 52002.05 88888.00 2024-01-23 02:19:07.412 023 11153.94 415.39 52002.03 88888.00 2024-01-23 02:19:07.912 023 11153.95 415.38 52001.98 88888.00 2024-01-23 02:19:08.412 023 11153.95 415.42 52001.98 88888.00 2024-01-23 02:19:08.912 023 11153.95 415.45 52001.99 88888.00 2024-01-23 02:19:09.412 023 11153.97 415.40 52002.01 88888.00 2024-01-23 02:19:09.912 023 11154.02 415.43 52002.05 88888.00 2024-01-23 02:19:10.412 023 11154.00 415.43 52002.06 88888.00 2024-01-23 02:19:10.912 023 11153.96 415.40 52002.03 88888.00 2024-01-23 02:19:11.412 023 11153.97 415.43 52002.06 88888.00 2024-01-23 02:19:11.912 023 11153.97 415.43 52002.07 88888.00 2024-01-23 02:19:12.912 023 11153.88 415.44 52002.06 88888.00 2024-01-23 02:19:13.412 023 11153.94 415.48 52002.06 88888.00 2024-01-23 02:19:13.912 023 11153.95 415.43 52002.04 88888.00 2024-01-23 02:19:14.412 023 11153.87 415.42 52002.04 88888.00 2024-01-23 02:19:14.912 023 11153.86 415.42 52002.06 88888.00 2024-01-23 02:19:15.412 023 11153.89 415.42 52002.05 88888.00 2024-01-23 02:19:15.912 023 11153.89 415.40 52002.01 88888.00 2024-01-23 02:19:16.412 023 11153.86 415.37 52002.02 88888.00 2024-01-23 02:19:16.912 023 11153.91 415.39 52002.05 88888.00 2024-01-23 02:19:17.412 023 11153.94 415.45 52002.07 88888.00 2024-01-23 02:19:17.912 023 11153.96 415.43 52002.03 88888.00 2024-01-23 02:19:18.412 023 11153.96 415.38 52002.04 88888.00 2024-01-23 02:19:18.912 023 11153.95 415.44 52002.03 88888.00 2024-01-23 02:19:19.412 023 11153.92 415.41 52002.02 88888.00 2024-01-23 02:19:19.912 023 11153.91 415.41 52002.03 88888.00 2024-01-23 02:19:20.412 023 11153.91 415.39 52002.01 88888.00 2024-01-23 02:19:20.912 023 11153.95 415.42 52001.99 88888.00 2024-01-23 02:19:21.412 023 11153.93 415.42 52002.01 88888.00 2024-01-23 02:19:21.912 023 11153.91 415.41 52001.97 88888.00 2024-01-23 02:19:22.912 023 11153.91 415.42 52002.02 88888.00 2024-01-23 02:19:23.412 023 11153.88 415.42 52002.01 88888.00 2024-01-23 02:19:23.912 023 11153.89 415.39 52001.97 88888.00 2024-01-23 02:19:24.412 023 11153.87 415.37 52001.99 88888.00 2024-01-23 02:19:24.912 023 11153.88 415.41 52001.98 88888.00 2024-01-23 02:19:25.412 023 11153.86 415.40 52001.94 88888.00 2024-01-23 02:19:25.912 023 11153.86 415.44 52001.96 88888.00 2024-01-23 02:19:26.412 023 11153.89 415.45 52001.97 88888.00 2024-01-23 02:19:26.912 023 11153.88 415.48 52001.92 88888.00 2024-01-23 02:19:27.412 023 11153.80 415.47 52001.94 88888.00 2024-01-23 02:19:27.912 023 11153.80 415.48 52001.97 88888.00 2024-01-23 02:19:28.412 023 11153.81 415.48 52001.96 88888.00 2024-01-23 02:19:28.912 023 11153.86 415.47 52001.98 88888.00 2024-01-23 02:19:29.412 023 11153.86 415.43 52002.03 88888.00 2024-01-23 02:19:29.912 023 11153.86 415.42 52002.03 88888.00 2024-01-23 02:19:30.412 023 11153.88 415.43 52002.01 88888.00 2024-01-23 02:19:30.912 023 11153.85 415.42 52001.97 88888.00 2024-01-23 02:19:31.412 023 11153.81 415.42 52001.94 88888.00 2024-01-23 02:19:31.912 023 11153.80 415.48 52001.92 88888.00 2024-01-23 02:19:32.412 023 11153.81 415.51 52001.93 88888.00 2024-01-23 02:19:32.912 023 11153.81 415.48 52001.93 88888.00 2024-01-23 02:19:33.412 023 11153.79 415.48 52001.92 88888.00 2024-01-23 02:19:33.912 023 11153.77 415.45 52001.90 88888.00 2024-01-23 02:19:34.412 023 11153.79 415.45 52001.92 88888.00 2024-01-23 02:19:34.912 023 11153.80 415.48 52001.92 88888.00 2024-01-23 02:19:35.412 023 11153.81 415.43 52001.95 88888.00 2024-01-23 02:19:35.912 023 11153.83 415.41 52001.95 88888.00 2024-01-23 02:19:36.412 023 11153.80 415.42 52001.95 88888.00 2024-01-23 02:19:36.912 023 11153.78 415.49 52001.97 88888.00 2024-01-23 02:19:37.412 023 11153.80 415.53 52001.98 88888.00 2024-01-23 02:19:37.912 023 11153.78 415.53 52002.01 88888.00 2024-01-23 02:19:38.412 023 11153.78 415.53 52001.98 88888.00 2024-01-23 02:19:38.912 023 11153.83 415.50 52001.95 88888.00 2024-01-23 02:19:39.412 023 11153.85 415.54 52001.97 88888.00 2024-01-23 02:19:39.912 023 11153.85 415.53 52001.97 88888.00 2024-01-23 02:19:40.912 023 11153.74 415.62 52001.95 88888.00 2024-01-23 02:19:41.412 023 11153.76 415.60 52001.97 88888.00 2024-01-23 02:19:41.912 023 11153.78 415.57 52001.97 88888.00 2024-01-23 02:19:42.412 023 11153.76 415.59 52001.99 88888.00 2024-01-23 02:19:42.912 023 11153.76 415.59 52001.99 88888.00 2024-01-23 02:19:43.412 023 11153.78 415.56 52001.97 88888.00 2024-01-23 02:19:43.912 023 11153.81 415.60 52001.99 88888.00 2024-01-23 02:19:44.412 023 11153.79 415.59 52002.03 88888.00 2024-01-23 02:19:44.912 023 11153.84 415.59 52002.05 88888.00 2024-01-23 02:19:45.412 023 11153.85 415.60 52002.04 88888.00 2024-01-23 02:19:45.912 023 11153.78 415.61 52002.03 88888.00 2024-01-23 02:19:46.412 023 11153.75 415.59 52002.04 88888.00 2024-01-23 02:19:46.912 023 11153.77 415.60 52002.01 88888.00 2024-01-23 02:19:47.412 023 11153.77 415.66 52001.98 88888.00 2024-01-23 02:19:47.912 023 11153.76 415.67 52001.98 88888.00 2024-01-23 02:19:48.412 023 11153.72 415.60 52001.96 88888.00 2024-01-23 02:19:48.912 023 11153.72 415.57 52001.97 88888.00 2024-01-23 02:19:49.412 023 11153.71 415.60 52002.01 88888.00 2024-01-23 02:19:49.912 023 11153.71 415.60 52001.99 88888.00 2024-01-23 02:19:50.912 023 11153.74 415.58 52001.98 88888.00 2024-01-23 02:19:51.412 023 11153.70 415.53 52001.95 88888.00 2024-01-23 02:19:51.912 023 11153.75 415.57 52001.90 88888.00 2024-01-23 02:19:52.412 023 11153.76 415.57 52001.92 88888.00 2024-01-23 02:19:52.912 023 11153.75 415.54 52001.93 88888.00 2024-01-23 02:19:53.412 023 11153.70 415.56 52001.92 88888.00 2024-01-23 02:19:53.912 023 11153.76 415.60 52001.97 88888.00 2024-01-23 02:19:54.412 023 11153.78 415.61 52001.98 88888.00 2024-01-23 02:19:54.912 023 11153.77 415.60 52001.96 88888.00 2024-01-23 02:19:55.412 023 11153.77 415.60 52002.01 88888.00 2024-01-23 02:19:55.912 023 11153.77 415.57 52002.01 88888.00 2024-01-23 02:19:56.412 023 11153.80 415.57 52001.97 88888.00 2024-01-23 02:19:56.912 023 11153.80 415.57 52001.98 88888.00 2024-01-23 02:19:57.412 023 11153.78 415.61 52001.98 88888.00 2024-01-23 02:19:57.912 023 11153.75 415.62 52001.99 88888.00 2024-01-23 02:19:58.412 023 11153.79 415.57 52002.02 88888.00 2024-01-23 02:19:58.912 023 11153.79 415.56 52001.99 88888.00 2024-01-23 02:19:59.412 023 11153.80 415.53 52001.98 88888.00 2024-01-23 02:19:59.912 023 11153.83 415.53 52001.98 88888.00 2024-01-23 02:20:00.412 023 11153.80 415.56 52002.01 88888.00 2024-01-23 02:20:00.912 023 11153.77 415.56 52001.97 88888.00 2024-01-23 02:20:01.412 023 11153.74 415.57 52001.97 88888.00 2024-01-23 02:20:01.912 023 11153.72 415.56 52002.01 88888.00 2024-01-23 02:20:02.412 023 11153.77 415.52 52002.04 88888.00 2024-01-23 02:20:02.912 023 11153.83 415.58 52002.05 88888.00 2024-01-23 02:20:03.412 023 11153.84 415.60 52002.02 88888.00 2024-01-23 02:20:03.912 023 11153.83 415.57 52002.02 88888.00 2024-01-23 02:20:04.412 023 11153.83 415.57 52001.98 88888.00 2024-01-23 02:20:04.912 023 11153.83 415.56 52001.99 88888.00 2024-01-23 02:20:05.412 023 11153.84 415.59 52002.04 88888.00 2024-01-23 02:20:05.912 023 11153.84 415.57 52002.07 88888.00 2024-01-23 02:20:06.412 023 11153.84 415.57 52002.04 88888.00 2024-01-23 02:20:06.912 023 11153.81 415.58 52002.02 88888.00 2024-01-23 02:20:07.412 023 11153.85 415.60 52002.06 88888.00 2024-01-23 02:20:07.912 023 11153.86 415.61 52002.11 88888.00 2024-01-23 02:20:08.412 023 11153.84 415.61 52002.07 88888.00 2024-01-23 02:20:08.912 023 11153.85 415.60 52002.06 88888.00 2024-01-23 02:20:09.412 023 11153.87 415.62 52002.06 88888.00 2024-01-23 02:20:09.912 023 11153.83 415.63 52002.06 88888.00 2024-01-23 02:20:10.412 023 11153.84 415.58 52002.03 88888.00 2024-01-23 02:20:10.913 023 11153.80 415.62 52002.06 88888.00 2024-01-23 02:20:11.413 023 11153.83 415.59 52002.07 88888.00 2024-01-23 02:20:11.913 023 11153.83 415.60 52002.08 88888.00 2024-01-23 02:20:12.413 023 11153.78 415.59 52002.05 88888.00 2024-01-23 02:20:12.913 023 11153.83 415.59 52002.06 88888.00 2024-01-23 02:20:13.413 023 11153.84 415.57 52002.08 88888.00 2024-01-23 02:20:14.412 023 11153.81 415.58 52002.04 88888.00 2024-01-23 02:20:14.912 023 11153.86 415.60 52002.03 88888.00 2024-01-23 02:20:15.412 023 11153.88 415.62 52002.01 88888.00 2024-01-23 02:20:15.912 023 11153.88 415.62 52002.03 88888.00 2024-01-23 02:20:16.412 023 11153.85 415.67 52002.04 88888.00 2024-01-23 02:20:16.912 023 11153.85 415.63 52002.03 88888.00 2024-01-23 02:20:17.412 023 11153.87 415.66 52002.05 88888.00 2024-01-23 02:20:17.912 023 11153.87 415.67 52002.07 88888.00 2024-01-23 02:20:18.412 023 11153.84 415.63 52002.08 88888.00 2024-01-23 02:20:18.912 023 11153.86 415.64 52002.03 88888.00 2024-01-23 02:20:19.412 023 11153.93 415.66 52002.04 88888.00 2024-01-23 02:20:19.912 023 11153.89 415.62 52002.04 88888.00 2024-01-23 02:20:20.412 023 11153.91 415.59 52002.04 88888.00 2024-01-23 02:20:20.912 023 11153.89 415.61 52002.01 88888.00 2024-01-23 02:20:21.412 023 11153.86 415.63 52001.99 88888.00 2024-01-23 02:20:21.912 023 11153.83 415.59 52001.98 88888.00 2024-01-23 02:20:22.412 023 11153.83 415.62 52001.97 88888.00 2024-01-23 02:20:22.912 023 11153.86 415.64 52001.95 88888.00 2024-01-23 02:20:23.412 023 11153.85 415.61 52001.98 88888.00 2024-01-23 02:20:23.912 023 11153.83 415.61 52001.97 88888.00 2024-01-23 02:20:24.412 023 11153.84 415.67 52001.93 88888.00 2024-01-23 02:20:24.912 023 11153.83 415.66 52001.98 88888.00 2024-01-23 02:20:25.412 023 11153.86 415.66 52001.97 88888.00 2024-01-23 02:20:25.912 023 11153.91 415.61 52001.95 88888.00 2024-01-23 02:20:26.412 023 11153.93 415.58 52001.93 88888.00 2024-01-23 02:20:26.912 023 11153.91 415.60 52001.95 88888.00 2024-01-23 02:20:27.412 023 11153.88 415.64 52001.96 88888.00 2024-01-23 02:20:27.912 023 11153.87 415.62 52001.96 88888.00 2024-01-23 02:20:28.412 023 11153.86 415.60 52001.95 88888.00 2024-01-23 02:20:28.912 023 11153.87 415.66 52001.90 88888.00 2024-01-23 02:20:29.412 023 11153.86 415.67 52001.95 88888.00 2024-01-23 02:20:29.912 023 11153.87 415.64 52001.97 88888.00 2024-01-23 02:20:30.412 023 11153.87 415.61 52001.96 88888.00 2024-01-23 02:20:30.912 023 11153.86 415.63 52001.96 88888.00 2024-01-23 02:20:31.412 023 11153.87 415.61 52001.99 88888.00 2024-01-23 02:20:31.912 023 11153.86 415.58 52002.02 88888.00 2024-01-23 02:20:32.412 023 11153.85 415.64 52002.02 88888.00 2024-01-23 02:20:32.912 023 11153.89 415.63 52002.02 88888.00 2024-01-23 02:20:33.412 023 11153.93 415.66 52002.04 88888.00 2024-01-23 02:20:34.413 023 11153.89 415.67 52002.05 88888.00 2024-01-23 02:20:34.913 023 11153.86 415.63 52002.04 88888.00 2024-01-23 02:20:35.413 023 11153.86 415.61 52002.03 88888.00 2024-01-23 02:20:35.913 023 11153.91 415.64 52001.96 88888.00 2024-01-23 02:20:36.413 023 11153.92 415.67 52001.96 88888.00 2024-01-23 02:20:36.913 023 11153.96 415.68 52001.96 88888.00 2024-01-23 02:20:37.413 023 11154.02 415.67 52001.92 88888.00 2024-01-23 02:20:37.913 023 11154.03 415.64 52001.95 88888.00 2024-01-23 02:20:38.413 023 11153.93 415.68 52002.01 88888.00 2024-01-23 02:20:38.913 023 11153.91 415.69 52002.01 88888.00 2024-01-23 02:20:39.413 023 11153.96 415.68 52001.98 88888.00 2024-01-23 02:20:39.913 023 11153.97 415.63 52001.97 88888.00 2024-01-23 02:20:40.413 023 11154.00 415.59 52001.97 88888.00 2024-01-23 02:20:40.913 023 11153.97 415.59 52001.97 88888.00 2024-01-23 02:20:41.413 023 11154.01 415.64 52001.99 88888.00 2024-01-23 02:20:41.913 023 11153.97 415.68 52002.01 88888.00 2024-01-23 02:20:42.413 023 11153.97 415.71 52001.98 88888.00 2024-01-23 02:20:42.913 023 11153.97 415.70 52001.96 88888.00 2024-01-23 02:20:43.413 023 11153.97 415.70 52001.96 88888.00 2024-01-23 02:20:44.413 023 11154.03 415.68 52002.02 88888.00 2024-01-23 02:20:44.913 023 11154.03 415.66 52001.97 88888.00 2024-01-23 02:20:45.413 023 11153.98 415.67 52002.01 88888.00 2024-01-23 02:20:45.913 023 11153.94 415.64 52002.03 88888.00 2024-01-23 02:20:46.413 023 11153.97 415.68 52001.98 88888.00 2024-01-23 02:20:46.913 023 11153.98 415.70 52001.97 88888.00 2024-01-23 02:20:47.413 023 11154.00 415.68 52001.97 88888.00 2024-01-23 02:20:47.913 023 11154.04 415.74 52001.98 88888.00 2024-01-23 02:20:48.413 023 11154.04 415.76 52001.96 88888.00 2024-01-23 02:20:48.913 023 11153.98 415.74 52001.95 88888.00 2024-01-23 02:20:49.414 023 11153.93 415.77 52001.93 88888.00 2024-01-23 02:20:49.914 023 11153.94 415.79 52001.96 88888.00 2024-01-23 02:20:50.414 023 11153.92 415.80 52001.99 88888.00 2024-01-23 02:20:50.914 023 11153.92 415.77 52002.01 88888.00 2024-01-23 02:20:51.414 023 11154.00 415.79 52002.03 88888.00 2024-01-23 02:20:51.914 023 11154.01 415.80 52001.98 88888.00 2024-01-23 02:20:52.414 023 11153.97 415.77 52001.97 88888.00 2024-01-23 02:20:52.914 023 11153.95 415.73 52001.99 88888.00 2024-01-23 02:20:53.414 023 11153.96 415.78 52002.03 88888.00 2024-01-23 02:20:53.914 023 11153.94 415.80 52002.02 88888.00 2024-01-23 02:20:54.413 023 11153.93 415.79 52002.03 88888.00 2024-01-23 02:20:54.913 023 11153.94 415.82 52002.04 88888.00 2024-01-23 02:20:55.413 023 11153.94 415.85 52002.02 88888.00 2024-01-23 02:20:55.913 023 11153.95 415.85 52002.04 88888.00 2024-01-23 02:20:56.413 023 11153.97 415.88 52002.06 88888.00 2024-01-23 02:20:56.913 023 11153.95 415.88 52002.10 88888.00 2024-01-23 02:20:57.413 023 11153.97 415.83 52002.11 88888.00 2024-01-23 02:20:57.913 023 11154.01 415.81 52002.06 88888.00 2024-01-23 02:20:58.413 023 11153.97 415.86 52002.06 88888.00 2024-01-23 02:20:58.913 023 11153.96 415.86 52002.04 88888.00 2024-01-23 02:20:59.413 023 11154.01 415.86 52002.04 88888.00 2024-01-23 02:20:59.913 023 11154.00 415.85 52002.05 88888.00 2024-01-23 02:21:00.413 023 11153.97 415.89 52002.04 88888.00 2024-01-23 02:21:00.913 023 11153.96 415.91 52002.05 88888.00 2024-01-23 02:21:01.413 023 11153.96 415.90 52002.05 88888.00 2024-01-23 02:21:01.913 023 11154.00 415.98 52002.06 88888.00 2024-01-23 02:21:02.413 023 11154.01 416.03 52002.02 88888.00 2024-01-23 02:21:02.913 023 11153.98 415.97 52002.02 88888.00 2024-01-23 02:21:03.413 023 11153.92 415.96 52002.04 88888.00 2024-01-23 02:21:03.913 023 11153.88 415.97 52002.04 88888.00 2024-01-23 02:21:04.414 023 11153.95 415.98 52002.02 88888.00 2024-01-23 02:21:04.914 023 11153.94 415.96 52002.03 88888.00 2024-01-23 02:21:05.414 023 11153.92 415.98 52002.04 88888.00 2024-01-23 02:21:05.914 023 11153.91 416.05 52002.04 88888.00 2024-01-23 02:21:06.414 023 11153.94 416.08 52002.03 88888.00 2024-01-23 02:21:06.914 023 11153.93 416.08 52002.04 88888.00 2024-01-23 02:21:07.414 023 11153.95 416.11 52002.06 88888.00 2024-01-23 02:21:07.914 023 11153.93 416.15 52002.04 88888.00 2024-01-23 02:21:08.414 023 11153.86 416.14 52002.03 88888.00 2024-01-23 02:21:08.914 023 11153.85 416.07 52002.02 88888.00 2024-01-23 02:21:09.413 023 11153.83 416.08 52002.07 88888.00 2024-01-23 02:21:09.913 023 11153.79 416.12 52002.11 88888.00 2024-01-23 02:21:10.413 023 11153.81 416.17 52002.13 88888.00 2024-01-23 02:21:10.913 023 11153.80 416.16 52002.12 88888.00 2024-01-23 02:21:11.413 023 11153.84 416.10 52002.08 88888.00 2024-01-23 02:21:11.913 023 11153.84 416.15 52002.07 88888.00 2024-01-23 02:21:12.413 023 11153.81 416.06 52002.05 88888.00 2024-01-23 02:21:12.913 023 11153.78 416.14 52002.05 88888.00 2024-01-23 02:21:13.413 023 11153.77 416.18 52002.05 88888.00 2024-01-23 02:21:13.913 023 11153.74 416.12 52002.06 88888.00 2024-01-23 02:21:14.413 023 11153.68 416.14 52002.08 88888.00 2024-01-23 02:21:14.913 023 11153.71 416.15 52002.12 88888.00 2024-01-23 02:21:15.413 023 11153.77 416.17 52002.13 88888.00 2024-01-23 02:21:15.913 023 11153.72 416.21 52002.11 88888.00 2024-01-23 02:21:16.413 023 11153.74 416.22 52002.06 88888.00 2024-01-23 02:21:16.913 023 11153.79 416.24 52002.04 88888.00 2024-01-23 02:21:17.413 023 11153.70 416.28 52002.06 88888.00 2024-01-23 02:21:17.913 023 11153.66 416.26 52002.07 88888.00 2024-01-23 02:21:18.413 023 11153.67 416.19 52002.06 88888.00 2024-01-23 02:21:18.913 023 11153.66 416.18 52002.04 88888.00 2024-01-23 02:21:19.413 023 11153.71 416.19 52002.06 88888.00 2024-01-23 02:21:19.913 023 11153.71 416.20 52002.11 88888.00 2024-01-23 02:21:20.413 023 11153.68 416.24 52002.07 88888.00 2024-01-23 02:21:20.913 023 11153.67 416.26 52002.06 88888.00 2024-01-23 02:21:21.413 023 11153.69 416.21 52002.04 88888.00 2024-01-23 02:21:21.913 023 11153.70 416.20 52002.04 88888.00 2024-01-23 02:21:22.413 023 11153.72 416.24 52002.06 88888.00 2024-01-23 02:21:22.913 023 11153.75 416.24 52002.08 88888.00 2024-01-23 02:21:23.413 023 11153.72 416.26 52002.11 88888.00 2024-01-23 02:21:23.913 023 11153.74 416.27 52002.07 88888.00 2024-01-23 02:21:24.413 023 11153.78 416.25 52002.07 88888.00 2024-01-23 02:21:24.913 023 11153.77 416.22 52002.07 88888.00 2024-01-23 02:21:25.413 023 11153.77 416.24 52002.05 88888.00 2024-01-23 02:21:25.913 023 11153.78 416.21 52002.01 88888.00 2024-01-23 02:21:26.413 023 11153.77 416.20 52002.01 88888.00 2024-01-23 02:21:26.913 023 11153.75 416.24 52002.01 88888.00 2024-01-23 02:21:27.413 023 11153.74 416.24 52002.04 88888.00 2024-01-23 02:21:27.913 023 11153.70 416.19 52002.03 88888.00 2024-01-23 02:21:28.413 023 11153.71 416.21 52001.99 88888.00 2024-01-23 02:21:28.913 023 11153.71 416.25 52002.02 88888.00 2024-01-23 02:21:29.413 023 11153.70 416.24 52002.05 88888.00 2024-01-23 02:21:29.913 023 11153.69 416.27 52002.10 88888.00 2024-01-23 02:21:30.413 023 11153.69 416.27 52002.11 88888.00 2024-01-23 02:21:30.913 023 11153.71 416.28 52002.13 88888.00 2024-01-23 02:21:31.413 023 11153.72 416.28 52002.07 88888.00 2024-01-23 02:21:31.913 023 11153.75 416.25 52002.05 88888.00 2024-01-23 02:21:32.413 023 11153.74 416.27 52002.07 88888.00 2024-01-23 02:21:32.913 023 11153.71 416.21 52002.10 88888.00 2024-01-23 02:21:33.413 023 11153.74 416.27 52002.10 88888.00 2024-01-23 02:21:33.913 023 11153.72 416.34 52002.11 88888.00 2024-01-23 02:21:34.414 023 11153.71 416.27 52002.13 88888.00 2024-01-23 02:21:34.914 023 11153.74 416.25 52002.10 88888.00 2024-01-23 02:21:35.414 023 11153.71 416.27 52002.08 88888.00 2024-01-23 02:21:35.914 023 11153.67 416.31 52002.08 88888.00 2024-01-23 02:21:36.414 023 11153.69 416.29 52002.06 88888.00 2024-01-23 02:21:36.914 023 11153.68 416.24 52002.05 88888.00 2024-01-23 02:21:37.414 023 11153.69 416.24 52002.05 88888.00 2024-01-23 02:21:37.914 023 11153.75 416.28 52002.04 88888.00 2024-01-23 02:21:38.414 023 11153.75 416.22 52002.04 88888.00 2024-01-23 02:21:38.914 023 11153.72 416.24 52002.02 88888.00 2024-01-23 02:21:39.413 023 11153.70 416.28 52002.04 88888.00 2024-01-23 02:21:39.913 023 11153.67 416.28 52002.07 88888.00 2024-01-23 02:21:40.413 023 11153.67 416.29 52002.07 88888.00 2024-01-23 02:21:40.913 023 11153.71 416.25 52002.07 88888.00 2024-01-23 02:21:41.413 023 11153.68 416.30 52002.07 88888.00 2024-01-23 02:21:41.913 023 11153.68 416.35 52002.06 88888.00 2024-01-23 02:21:42.413 023 11153.69 416.29 52002.05 88888.00 2024-01-23 02:21:42.913 023 11153.66 416.22 52002.07 88888.00 2024-01-23 02:21:43.413 023 11153.63 416.21 52002.08 88888.00 2024-01-23 02:21:43.913 023 11153.65 416.21 52002.10 88888.00 2024-01-23 02:21:44.413 023 11153.63 416.17 52002.13 88888.00 2024-01-23 02:21:44.913 023 11153.68 416.15 52002.11 88888.00 2024-01-23 02:21:45.413 023 11153.70 416.12 52002.07 88888.00 2024-01-23 02:21:45.913 023 11153.71 416.17 52002.03 88888.00 2024-01-23 02:21:46.413 023 11153.70 416.17 52002.04 88888.00 2024-01-23 02:21:46.913 023 11153.69 416.14 52002.06 88888.00 2024-01-23 02:21:47.413 023 11153.70 416.17 52002.08 88888.00 2024-01-23 02:21:47.913 023 11153.68 416.16 52002.13 88888.00 2024-01-23 02:21:48.413 023 11153.68 416.18 52002.10 88888.00 2024-01-23 02:21:48.913 023 11153.69 416.21 52002.10 88888.00 2024-01-23 02:21:49.413 023 11153.68 416.28 52002.12 88888.00 2024-01-23 02:21:49.913 023 11153.70 416.27 52002.14 88888.00 2024-01-23 02:21:50.413 023 11153.68 416.25 52002.15 88888.00 2024-01-23 02:21:50.913 023 11153.67 416.21 52002.16 88888.00 2024-01-23 02:21:51.413 023 11153.65 416.18 52002.16 88888.00 2024-01-23 02:21:51.913 023 11153.69 416.20 52002.15 88888.00 2024-01-23 02:21:52.413 023 11153.68 416.19 52002.14 88888.00 2024-01-23 02:21:52.913 023 11153.70 416.19 52002.14 88888.00 2024-01-23 02:21:53.413 023 11153.69 416.21 52002.13 88888.00 2024-01-23 02:21:53.913 023 11153.67 416.20 52002.11 88888.00 2024-01-23 02:21:54.413 023 11153.69 416.17 52002.11 88888.00 2024-01-23 02:21:54.913 023 11153.71 416.16 52002.13 88888.00 2024-01-23 02:21:55.413 023 11153.69 416.24 52002.11 88888.00 2024-01-23 02:21:55.913 023 11153.69 416.25 52002.07 88888.00 2024-01-23 02:21:56.413 023 11153.65 416.17 52002.07 88888.00 2024-01-23 02:21:56.913 023 11153.69 416.10 52002.07 88888.00 2024-01-23 02:21:57.413 023 11153.66 416.14 52002.06 88888.00 2024-01-23 02:21:57.913 023 11153.65 416.18 52002.07 88888.00 2024-01-23 02:21:58.413 023 11153.67 416.17 52002.10 88888.00 2024-01-23 02:21:58.913 023 11153.66 416.16 52002.11 88888.00 2024-01-23 02:21:59.413 023 11153.63 416.17 52002.12 88888.00 2024-01-23 02:21:59.913 023 11153.66 416.19 52002.13 88888.00 2024-01-23 02:22:00.413 023 11153.66 416.08 52002.10 88888.00 2024-01-23 02:22:00.913 023 11153.66 416.11 52002.06 88888.00 2024-01-23 02:22:01.413 023 11153.69 416.18 52002.05 88888.00 2024-01-23 02:22:01.913 023 11153.71 416.14 52002.07 88888.00 2024-01-23 02:22:02.413 023 11153.71 416.14 52002.08 88888.00 2024-01-23 02:22:02.913 023 11153.69 416.18 52002.11 88888.00 2024-01-23 02:22:03.413 023 11153.69 416.16 52002.11 88888.00 2024-01-23 02:22:03.913 023 11153.69 416.12 52002.07 88888.00 2024-01-23 02:22:04.413 023 11153.69 416.11 52002.08 88888.00 2024-01-23 02:22:04.913 023 11153.69 416.09 52002.12 88888.00 2024-01-23 02:22:05.413 023 11153.68 416.07 52002.13 88888.00 2024-01-23 02:22:05.913 023 11153.63 416.01 52002.14 88888.00 2024-01-23 02:22:06.413 023 11153.66 416.10 52002.14 88888.00 2024-01-23 02:22:06.913 023 11153.66 416.08 52002.12 88888.00 2024-01-23 02:22:07.413 023 11153.63 416.08 52002.15 88888.00 2024-01-23 02:22:07.913 023 11153.67 416.09 52002.11 88888.00 2024-01-23 02:22:08.413 023 11153.68 416.01 52002.11 88888.00 2024-01-23 02:22:08.913 023 11153.65 416.06 52002.11 88888.00 2024-01-23 02:22:09.413 023 11153.62 416.03 52002.13 88888.00 2024-01-23 02:22:09.913 023 11153.67 416.10 52002.15 88888.00 2024-01-23 02:22:10.413 023 11153.63 416.08 52002.13 88888.00 2024-01-23 02:22:10.913 023 11153.67 416.05 52002.10 88888.00 2024-01-23 02:22:11.413 023 11153.69 416.05 52002.12 88888.00 2024-01-23 02:22:11.913 023 11153.62 415.99 52002.11 88888.00 2024-01-23 02:22:12.413 023 11153.62 416.00 52002.08 88888.00 2024-01-23 02:22:12.913 023 11153.65 415.98 52002.07 88888.00 2024-01-23 02:22:13.413 023 11153.65 416.00 52002.07 88888.00 2024-01-23 02:22:13.913 023 11153.61 416.02 52002.11 88888.00 2024-01-23 02:22:14.413 023 11153.60 416.00 52002.10 88888.00 2024-01-23 02:22:14.913 023 11153.61 416.01 52002.08 88888.00 2024-01-23 02:22:16.413 023 11153.58 416.03 52002.11 88888.00 2024-01-23 02:22:16.913 023 11153.59 415.97 52002.11 88888.00 2024-01-23 02:22:17.413 023 11153.60 416.00 52002.05 88888.00 2024-01-23 02:22:17.913 023 11153.59 416.01 52002.05 88888.00 2024-01-23 02:22:18.413 023 11153.60 416.02 52002.05 88888.00 2024-01-23 02:22:18.913 023 11153.62 416.03 52002.07 88888.00 2024-01-23 02:22:19.413 023 11153.59 416.00 52002.13 88888.00 2024-01-23 02:22:19.913 023 11153.57 415.96 52002.13 88888.00 2024-01-23 02:22:20.413 023 11153.57 415.92 52002.11 88888.00 2024-01-23 02:22:20.913 023 11153.53 415.90 52002.11 88888.00 2024-01-23 02:22:21.413 023 11153.53 415.93 52002.08 88888.00 2024-01-23 02:22:21.913 023 11153.54 415.97 52002.11 88888.00 2024-01-23 02:22:22.413 023 11153.52 415.90 52002.11 88888.00 2024-01-23 02:22:22.913 023 11153.52 415.88 52002.12 88888.00 2024-01-23 02:22:23.413 023 11153.52 415.93 52002.13 88888.00 2024-01-23 02:22:23.913 023 11153.52 415.95 52002.14 88888.00 2024-01-23 02:22:24.413 023 11153.53 415.97 52002.16 88888.00 2024-01-23 02:22:24.913 023 11153.53 415.95 52002.17 88888.00 2024-01-23 02:22:26.413 023 11153.57 415.96 52002.16 88888.00 2024-01-23 02:22:26.913 023 11153.50 416.00 52002.15 88888.00 2024-01-23 02:22:27.413 023 11153.52 415.99 52002.16 88888.00 2024-01-23 02:22:27.913 023 11153.54 415.99 52002.14 88888.00 2024-01-23 02:22:28.413 023 11153.49 415.91 52002.12 88888.00 2024-01-23 02:22:28.913 023 11153.50 415.92 52002.13 88888.00 2024-01-23 02:22:29.413 023 11153.52 415.92 52002.11 88888.00 2024-01-23 02:22:29.913 023 11153.54 415.89 52002.08 88888.00 2024-01-23 02:22:30.413 023 11153.52 415.88 52002.08 88888.00 2024-01-23 02:22:30.913 023 11153.49 415.87 52002.07 88888.00 2024-01-23 02:22:31.413 023 11153.51 415.85 52002.12 88888.00 2024-01-23 02:22:31.913 023 11153.52 415.88 52002.14 88888.00 2024-01-23 02:22:32.413 023 11153.53 415.85 52002.17 88888.00 2024-01-23 02:22:32.913 023 11153.56 415.88 52002.16 88888.00 2024-01-23 02:22:33.413 023 11153.57 415.90 52002.16 88888.00 2024-01-23 02:22:33.913 023 11153.58 415.90 52002.12 88888.00 2024-01-23 02:22:34.413 023 11153.58 415.88 52002.07 88888.00 2024-01-23 02:22:34.913 023 11153.58 415.85 52002.04 88888.00 2024-01-23 02:22:35.903 023 11153.59 415.81 52002.10 88888.00 2024-01-23 02:22:36.403 023 11153.58 415.82 52002.13 88888.00 2024-01-23 02:22:36.903 023 11153.57 415.81 52002.12 88888.00 2024-01-23 02:22:37.403 023 11153.57 415.80 52002.10 88888.00 2024-01-23 02:22:37.903 023 11153.57 415.80 52002.05 88888.00 2024-01-23 02:22:38.403 023 11153.58 415.83 52002.08 88888.00 2024-01-23 02:22:38.903 023 11153.57 415.88 52002.12 88888.00 2024-01-23 02:22:39.403 023 11153.56 415.82 52002.11 88888.00 2024-01-23 02:22:39.903 023 11153.52 415.80 52002.14 88888.00 2024-01-23 02:22:40.403 023 11153.50 415.74 52002.14 88888.00 2024-01-23 02:22:40.904 023 11153.52 415.77 52002.13 88888.00 2024-01-23 02:22:41.404 023 11153.51 415.79 52002.10 88888.00 2024-01-23 02:22:41.904 023 11153.49 415.80 52002.10 88888.00 2024-01-23 02:22:42.404 023 11153.50 415.82 52002.12 88888.00 2024-01-23 02:22:42.904 023 11153.51 415.81 52002.08 88888.00 2024-01-23 02:22:43.404 023 11153.51 415.83 52002.12 88888.00 2024-01-23 02:22:43.904 023 11153.56 415.76 52002.15 88888.00 2024-01-23 02:22:44.404 023 11153.57 415.73 52002.16 88888.00 2024-01-23 02:22:44.904 023 11153.56 415.67 52002.16 88888.00 2024-01-23 02:22:45.903 023 11153.56 415.79 52002.13 88888.00 2024-01-23 02:22:46.403 023 11153.54 415.78 52002.15 88888.00 2024-01-23 02:22:46.903 023 11153.53 415.80 52002.13 88888.00 2024-01-23 02:22:47.403 023 11153.58 415.81 52002.13 88888.00 2024-01-23 02:22:47.903 023 11153.57 415.82 52002.14 88888.00 2024-01-23 02:22:48.403 023 11153.59 415.76 52002.14 88888.00 2024-01-23 02:22:48.903 023 11153.56 415.74 52002.14 88888.00 2024-01-23 02:22:49.403 023 11153.56 415.79 52002.15 88888.00 2024-01-23 02:22:49.903 023 11153.56 415.77 52002.19 88888.00 2024-01-23 02:22:50.403 023 11153.60 415.76 52002.19 88888.00 2024-01-23 02:22:50.903 023 11153.61 415.76 52002.15 88888.00 2024-01-23 02:22:51.403 023 11153.58 415.69 52002.16 88888.00 2024-01-23 02:22:51.903 023 11153.56 415.73 52002.19 88888.00 2024-01-23 02:22:52.403 023 11153.56 415.74 52002.15 88888.00 2024-01-23 02:22:52.903 023 11153.56 415.71 52002.15 88888.00 2024-01-23 02:22:53.403 023 11153.57 415.71 52002.13 88888.00 2024-01-23 02:22:53.903 023 11153.62 415.73 52002.16 88888.00 2024-01-23 02:22:54.403 023 11153.59 415.71 52002.19 88888.00 2024-01-23 02:22:54.903 023 11153.59 415.68 52002.16 88888.00 2024-01-23 02:22:55.403 023 11153.57 415.74 52002.20 88888.00 2024-01-23 02:22:55.903 023 11153.60 415.76 52002.19 88888.00 2024-01-23 02:22:56.403 023 11153.61 415.76 52002.17 88888.00 2024-01-23 02:22:56.903 023 11153.57 415.72 52002.13 88888.00 2024-01-23 02:22:57.403 023 11153.53 415.69 52002.11 88888.00 2024-01-23 02:22:57.903 023 11153.53 415.69 52002.13 88888.00 2024-01-23 02:22:58.403 023 11153.56 415.67 52002.10 88888.00 2024-01-23 02:22:58.903 023 11153.58 415.71 52002.11 88888.00 2024-01-23 02:22:59.403 023 11153.56 415.71 52002.11 88888.00 2024-01-23 02:22:59.903 023 11153.54 415.67 52002.11 88888.00 2024-01-23 02:23:00.403 023 11153.57 415.70 52002.12 88888.00 2024-01-23 02:23:00.903 023 11153.54 415.70 52002.14 88888.00 2024-01-23 02:23:01.403 023 11153.56 415.74 52002.13 88888.00 2024-01-23 02:23:01.903 023 11153.54 415.72 52002.16 88888.00 2024-01-23 02:23:02.403 023 11153.56 415.70 52002.16 88888.00 2024-01-23 02:23:02.903 023 11153.54 415.69 52002.16 88888.00 2024-01-23 02:23:03.904 023 11153.48 415.69 52002.17 88888.00 2024-01-23 02:23:04.404 023 11153.49 415.68 52002.12 88888.00 2024-01-23 02:23:04.904 023 11153.51 415.71 52002.14 88888.00 2024-01-23 02:23:05.404 023 11153.45 415.67 52002.17 88888.00 2024-01-23 02:23:05.904 023 11153.47 415.64 52002.17 88888.00 2024-01-23 02:23:06.404 023 11153.51 415.63 52002.19 88888.00 2024-01-23 02:23:06.904 023 11153.50 415.66 52002.21 88888.00 2024-01-23 02:23:07.404 023 11153.48 415.72 52002.22 88888.00 2024-01-23 02:23:07.904 023 11153.47 415.71 52002.22 88888.00 2024-01-23 02:23:08.404 023 11153.45 415.72 52002.22 88888.00 2024-01-23 02:23:08.904 023 11153.47 415.77 52002.17 88888.00 2024-01-23 02:23:09.404 023 11153.47 415.77 52002.20 88888.00 2024-01-23 02:23:09.904 023 11153.43 415.73 52002.22 88888.00 2024-01-23 02:23:10.404 023 11153.41 415.73 52002.22 88888.00 2024-01-23 02:23:10.904 023 11153.41 415.70 52002.21 88888.00 2024-01-23 02:23:11.404 023 11153.43 415.71 52002.22 88888.00 2024-01-23 02:23:11.904 023 11153.41 415.72 52002.23 88888.00 2024-01-23 02:23:12.404 023 11153.39 415.66 52002.23 88888.00 2024-01-23 02:23:12.904 023 11153.37 415.67 52002.22 88888.00 2024-01-23 02:23:13.404 023 11153.37 415.68 52002.23 88888.00 2024-01-23 02:23:13.904 023 11153.37 415.68 52002.24 88888.00 2024-01-23 02:23:14.404 023 11153.37 415.71 52002.28 88888.00 2024-01-23 02:23:14.904 023 11153.39 415.71 52002.29 88888.00 2024-01-23 02:23:15.404 023 11153.40 415.68 52002.30 88888.00 2024-01-23 02:23:15.904 023 11153.39 415.68 52002.26 88888.00 2024-01-23 02:23:16.404 023 11153.41 415.73 52002.28 88888.00 2024-01-23 02:23:16.904 023 11153.41 415.74 52002.24 88888.00 2024-01-23 02:23:17.404 023 11153.36 415.74 52002.24 88888.00 2024-01-23 02:23:17.904 023 11153.37 415.72 52002.29 88888.00 2024-01-23 02:23:18.404 023 11153.40 415.74 52002.29 88888.00 2024-01-23 02:23:18.905 023 11153.40 415.76 52002.25 88888.00 2024-01-23 02:23:19.405 023 11153.39 415.71 52002.24 88888.00 2024-01-23 02:23:19.905 023 11153.37 415.69 52002.28 88888.00 2024-01-23 02:23:20.405 023 11153.37 415.70 52002.29 88888.00 2024-01-23 02:23:20.905 023 11153.37 415.73 52002.28 88888.00 2024-01-23 02:23:21.405 023 11153.36 415.70 52002.24 88888.00 2024-01-23 02:23:21.905 023 11153.33 415.70 52002.25 88888.00 2024-01-23 02:23:22.405 023 11153.34 415.73 52002.24 88888.00 2024-01-23 02:23:22.905 023 11153.34 415.74 52002.24 88888.00 2024-01-23 02:23:23.405 023 11153.37 415.79 52002.28 88888.00 2024-01-23 02:23:23.904 023 11153.35 415.78 52002.29 88888.00 2024-01-23 02:23:24.404 023 11153.32 415.76 52002.31 88888.00 2024-01-23 02:23:24.904 023 11153.33 415.80 52002.29 88888.00 2024-01-23 02:23:25.404 023 11153.34 415.83 52002.25 88888.00 2024-01-23 02:23:25.904 023 11153.32 415.85 52002.23 88888.00 2024-01-23 02:23:26.404 023 11153.28 415.80 52002.23 88888.00 2024-01-23 02:23:26.904 023 11153.26 415.86 52002.21 88888.00 2024-01-23 02:23:27.404 023 11153.26 415.82 52002.23 88888.00 2024-01-23 02:23:27.904 023 11153.28 415.80 52002.28 88888.00 2024-01-23 02:23:28.404 023 11153.28 415.81 52002.25 88888.00 2024-01-23 02:23:28.904 023 11153.30 415.81 52002.22 88888.00 2024-01-23 02:23:29.404 023 11153.27 415.83 52002.19 88888.00 2024-01-23 02:23:29.904 023 11153.32 415.87 52002.19 88888.00 2024-01-23 02:23:30.404 023 11153.30 415.87 52002.20 88888.00 2024-01-23 02:23:30.904 023 11153.26 415.86 52002.21 88888.00 2024-01-23 02:23:31.404 023 11153.22 415.87 52002.17 88888.00 2024-01-23 02:23:31.904 023 11153.24 415.83 52002.20 88888.00 2024-01-23 02:23:32.404 023 11153.24 415.83 52002.21 88888.00 2024-01-23 02:23:32.904 023 11153.24 415.82 52002.21 88888.00 2024-01-23 02:23:33.904 023 11153.18 415.87 52002.19 88888.00 2024-01-23 02:23:34.404 023 11153.22 415.83 52002.22 88888.00 2024-01-23 02:23:34.904 023 11153.21 415.87 52002.26 88888.00 2024-01-23 02:23:35.404 023 11153.22 415.83 52002.26 88888.00 2024-01-23 02:23:35.904 023 11153.19 415.87 52002.28 88888.00 2024-01-23 02:23:36.404 023 11153.16 415.88 52002.33 88888.00 2024-01-23 02:23:36.904 023 11153.19 415.87 52002.33 88888.00 2024-01-23 02:23:37.404 023 11153.16 415.85 52002.36 88888.00 2024-01-23 02:23:37.904 023 11153.16 415.80 52002.34 88888.00 2024-01-23 02:23:38.404 023 11153.15 415.82 52002.34 88888.00 2024-01-23 02:23:38.904 023 11153.13 415.83 52002.34 88888.00 2024-01-23 02:23:39.404 023 11153.14 415.83 52002.39 88888.00 2024-01-23 02:23:39.904 023 11153.13 415.83 52002.37 88888.00 2024-01-23 02:23:40.404 023 11153.17 415.83 52002.38 88888.00 2024-01-23 02:23:40.904 023 11153.17 415.88 52002.32 88888.00 2024-01-23 02:23:41.404 023 11153.16 415.92 52002.32 88888.00 2024-01-23 02:23:41.904 023 11153.16 415.90 52002.32 88888.00 2024-01-23 02:23:42.404 023 11153.15 415.85 52002.34 88888.00 2024-01-23 02:23:42.904 023 11153.15 415.83 52002.33 88888.00 2024-01-23 02:23:43.404 023 11153.19 415.83 52002.31 88888.00 2024-01-23 02:23:43.904 023 11153.19 415.87 52002.30 88888.00 2024-01-23 02:23:44.404 023 11153.17 415.85 52002.26 88888.00 2024-01-23 02:23:44.904 023 11153.18 415.88 52002.22 88888.00 2024-01-23 02:23:45.404 023 11153.18 415.85 52002.23 88888.00 2024-01-23 02:23:45.904 023 11153.21 415.87 52002.24 88888.00 2024-01-23 02:23:46.404 023 11153.18 415.87 52002.25 88888.00 2024-01-23 02:23:46.904 023 11153.19 415.86 52002.23 88888.00 2024-01-23 02:23:47.404 023 11153.17 415.91 52002.25 88888.00 2024-01-23 02:23:47.904 023 11153.19 415.92 52002.24 88888.00 2024-01-23 02:23:48.404 023 11153.22 415.88 52002.25 88888.00 2024-01-23 02:23:48.905 023 11153.16 415.89 52002.28 88888.00 2024-01-23 02:23:49.405 023 11153.16 415.92 52002.29 88888.00 2024-01-23 02:23:49.905 023 11153.18 415.88 52002.31 88888.00 2024-01-23 02:23:50.405 023 11153.19 415.87 52002.31 88888.00 2024-01-23 02:23:50.905 023 11153.18 415.89 52002.31 88888.00 2024-01-23 02:23:51.405 023 11153.21 415.90 52002.29 88888.00 2024-01-23 02:23:51.905 023 11153.22 415.83 52002.31 88888.00 2024-01-23 02:23:52.405 023 11153.23 415.82 52002.31 88888.00 2024-01-23 02:23:52.905 023 11153.18 415.86 52002.32 88888.00 2024-01-23 02:23:53.405 023 11153.19 415.87 52002.32 88888.00 2024-01-23 02:23:53.904 023 11153.19 415.83 52002.29 88888.00 2024-01-23 02:23:54.404 023 11153.21 415.82 52002.28 88888.00 2024-01-23 02:23:54.904 023 11153.22 415.92 52002.31 88888.00 2024-01-23 02:23:55.404 023 11153.21 415.90 52002.28 88888.00 2024-01-23 02:23:55.904 023 11153.21 415.85 52002.24 88888.00 2024-01-23 02:23:56.404 023 11153.21 415.83 52002.22 88888.00 2024-01-23 02:23:56.904 023 11153.23 415.85 52002.25 88888.00 2024-01-23 02:23:57.404 023 11153.24 415.82 52002.23 88888.00 2024-01-23 02:23:57.904 023 11153.27 415.83 52002.23 88888.00 2024-01-23 02:23:58.404 023 11153.26 415.87 52002.23 88888.00 2024-01-23 02:23:58.904 023 11153.23 415.83 52002.23 88888.00 2024-01-23 02:23:59.404 023 11153.22 415.80 52002.24 88888.00 2024-01-23 02:23:59.904 023 11153.24 415.82 52002.26 88888.00 2024-01-23 02:24:00.404 023 11153.23 415.82 52002.25 88888.00 2024-01-23 02:24:00.904 023 11153.25 415.77 52002.24 88888.00 2024-01-23 02:24:01.404 023 11153.30 415.76 52002.26 88888.00 2024-01-23 02:24:01.904 023 11153.28 415.76 52002.23 88888.00 2024-01-23 02:24:02.404 023 11153.30 415.76 52002.20 88888.00 2024-01-23 02:24:02.904 023 11153.33 415.79 52002.19 88888.00 2024-01-23 02:24:03.404 023 11153.28 415.79 52002.19 88888.00 2024-01-23 02:24:03.904 023 11153.27 415.79 52002.19 88888.00 2024-01-23 02:24:04.404 023 11153.28 415.78 52002.20 88888.00 2024-01-23 02:24:04.904 023 11153.27 415.78 52002.19 88888.00 2024-01-23 02:24:05.404 023 11153.28 415.78 52002.17 88888.00 2024-01-23 02:24:05.904 023 11153.27 415.80 52002.16 88888.00 2024-01-23 02:24:06.404 023 11153.25 415.78 52002.13 88888.00 2024-01-23 02:24:06.904 023 11153.23 415.76 52002.10 88888.00 2024-01-23 02:24:07.404 023 11153.17 415.77 52002.12 88888.00 2024-01-23 02:24:07.904 023 11153.18 415.79 52002.17 88888.00 2024-01-23 02:24:08.404 023 11153.14 415.80 52002.17 88888.00 2024-01-23 02:24:08.904 023 11153.21 415.76 52002.21 88888.00 2024-01-23 02:24:09.404 023 11153.25 415.77 52002.21 88888.00 2024-01-23 02:24:09.904 023 11153.25 415.74 52002.21 88888.00 2024-01-23 02:24:10.404 023 11153.24 415.77 52002.19 88888.00 2024-01-23 02:24:10.904 023 11153.22 415.78 52002.19 88888.00 2024-01-23 02:24:11.404 023 11153.22 415.73 52002.17 88888.00 2024-01-23 02:24:11.904 023 11153.18 415.77 52002.17 88888.00 2024-01-23 02:24:12.404 023 11153.22 415.74 52002.19 88888.00 2024-01-23 02:24:12.904 023 11153.22 415.76 52002.17 88888.00 2024-01-23 02:24:13.404 023 11153.18 415.76 52002.14 88888.00 2024-01-23 02:24:13.904 023 11153.19 415.73 52002.16 88888.00 2024-01-23 02:24:14.404 023 11153.21 415.77 52002.24 88888.00 2024-01-23 02:24:14.904 023 11153.18 415.76 52002.26 88888.00 2024-01-23 02:24:15.404 023 11153.19 415.74 52002.26 88888.00 2024-01-23 02:24:15.904 023 11153.15 415.74 52002.25 88888.00 2024-01-23 02:24:16.404 023 11153.17 415.71 52002.26 88888.00 2024-01-23 02:24:17.404 023 11153.24 415.71 52002.22 88888.00 2024-01-23 02:24:17.904 023 11153.24 415.68 52002.24 88888.00 2024-01-23 02:24:18.404 023 11153.24 415.70 52002.28 88888.00 2024-01-23 02:24:18.904 023 11153.24 415.76 52002.26 88888.00 2024-01-23 02:24:19.404 023 11153.25 415.79 52002.23 88888.00 2024-01-23 02:24:19.904 023 11153.30 415.71 52002.22 88888.00 2024-01-23 02:24:20.404 023 11153.31 415.69 52002.24 88888.00 2024-01-23 02:24:20.904 023 11153.32 415.69 52002.28 88888.00 2024-01-23 02:24:21.404 023 11153.30 415.76 52002.31 88888.00 2024-01-23 02:24:21.904 023 11153.28 415.80 52002.31 88888.00 2024-01-23 02:24:22.404 023 11153.30 415.74 52002.29 88888.00 2024-01-23 02:24:22.904 023 11153.30 415.72 52002.28 88888.00 2024-01-23 02:24:23.404 023 11153.32 415.73 52002.23 88888.00 2024-01-23 02:24:23.904 023 11153.33 415.74 52002.23 88888.00 2024-01-23 02:24:24.404 023 11153.34 415.73 52002.23 88888.00 2024-01-23 02:24:24.904 023 11153.32 415.73 52002.24 88888.00 2024-01-23 02:24:25.404 023 11153.31 415.71 52002.25 88888.00 2024-01-23 02:24:25.904 023 11153.33 415.67 52002.24 88888.00 2024-01-23 02:24:26.404 023 11153.28 415.64 52002.23 88888.00 2024-01-23 02:24:27.404 023 11153.17 415.74 52002.29 88888.00 2024-01-23 02:24:27.904 023 11153.15 415.71 52002.29 88888.00 2024-01-23 02:24:28.404 023 11153.16 415.71 52002.29 88888.00 2024-01-23 02:24:28.904 023 11153.16 415.70 52002.29 88888.00 2024-01-23 02:24:29.404 023 11153.17 415.71 52002.34 88888.00 2024-01-23 02:24:29.904 023 11153.18 415.71 52002.31 88888.00 2024-01-23 02:24:30.404 023 11153.21 415.71 52002.31 88888.00 2024-01-23 02:24:30.904 023 11153.19 415.72 52002.33 88888.00 2024-01-23 02:24:31.404 023 11153.22 415.76 52002.36 88888.00 2024-01-23 02:24:31.904 023 11153.25 415.68 52002.37 88888.00 2024-01-23 02:24:32.404 023 11153.25 415.63 52002.33 88888.00 2024-01-23 02:24:32.904 023 11153.26 415.72 52002.33 88888.00 2024-01-23 02:24:33.404 023 11153.21 415.73 52002.38 88888.00 2024-01-23 02:24:33.904 023 11153.18 415.73 52002.37 88888.00 2024-01-23 02:24:34.404 023 11153.17 415.69 52002.33 88888.00 2024-01-23 02:24:34.904 023 11153.16 415.67 52002.34 88888.00 2024-01-23 02:24:35.404 023 11153.18 415.62 52002.36 88888.00 2024-01-23 02:24:35.904 023 11153.25 415.66 52002.37 88888.00 2024-01-23 02:24:36.404 023 11153.22 415.68 52002.34 88888.00 2024-01-23 02:24:36.904 023 11153.17 415.68 52002.37 88888.00 2024-01-23 02:24:37.405 023 11153.16 415.66 52002.38 88888.00 2024-01-23 02:24:37.905 023 11153.16 415.66 52002.37 88888.00 2024-01-23 02:24:38.405 023 11153.17 415.66 52002.36 88888.00 2024-01-23 02:24:38.905 023 11153.15 415.66 52002.33 88888.00 2024-01-23 02:24:39.405 023 11153.12 415.66 52002.34 88888.00 2024-01-23 02:24:39.905 023 11153.09 415.68 52002.37 88888.00 2024-01-23 02:24:40.405 023 11153.12 415.70 52002.36 88888.00 2024-01-23 02:24:40.905 023 11153.12 415.63 52002.36 88888.00 2024-01-23 02:24:41.405 023 11153.12 415.68 52002.39 88888.00 2024-01-23 02:24:41.905 023 11153.14 415.64 52002.40 88888.00 2024-01-23 02:24:42.404 023 11153.12 415.63 52002.40 88888.00 2024-01-23 02:24:42.904 023 11153.07 415.62 52002.40 88888.00 2024-01-23 02:24:43.404 023 11153.07 415.66 52002.37 88888.00 2024-01-23 02:24:43.904 023 11153.08 415.69 52002.32 88888.00 2024-01-23 02:24:44.404 023 11153.09 415.67 52002.38 88888.00 2024-01-23 02:24:44.904 023 11153.13 415.61 52002.40 88888.00 2024-01-23 02:24:45.404 023 11153.10 415.62 52002.39 88888.00 2024-01-23 02:24:45.904 023 11153.09 415.63 52002.37 88888.00 2024-01-23 02:24:46.404 023 11153.08 415.58 52002.31 88888.00 2024-01-23 02:24:46.904 023 11153.05 415.54 52002.31 88888.00 2024-01-23 02:24:47.404 023 11153.02 415.56 52002.33 88888.00 2024-01-23 02:24:47.904 023 11153.07 415.58 52002.30 88888.00 2024-01-23 02:24:48.404 023 11153.09 415.59 52002.31 88888.00 2024-01-23 02:24:48.904 023 11153.06 415.59 52002.31 88888.00 2024-01-23 02:24:49.404 023 11153.08 415.64 52002.33 88888.00 2024-01-23 02:24:49.904 023 11153.14 415.69 52002.36 88888.00 2024-01-23 02:24:50.404 023 11153.12 415.68 52002.36 88888.00 2024-01-23 02:24:50.904 023 11153.09 415.62 52002.32 88888.00 2024-01-23 02:24:51.404 023 11153.12 415.58 52002.30 88888.00 2024-01-23 02:24:51.904 023 11153.15 415.62 52002.32 88888.00 2024-01-23 02:24:52.405 023 11153.16 415.68 52002.37 88888.00 2024-01-23 02:24:52.905 023 11153.13 415.69 52002.36 88888.00 2024-01-23 02:24:53.405 023 11153.09 415.69 52002.40 88888.00 2024-01-23 02:24:53.905 023 11153.04 415.72 52002.41 88888.00 2024-01-23 02:24:54.405 023 11153.05 415.71 52002.39 88888.00 2024-01-23 02:24:54.905 023 11153.05 415.73 52002.40 88888.00 2024-01-23 02:24:55.405 023 11153.05 415.72 52002.42 88888.00 2024-01-23 02:24:55.905 023 11153.09 415.70 52002.42 88888.00 2024-01-23 02:24:56.405 023 11153.16 415.74 52002.43 88888.00 2024-01-23 02:24:56.905 023 11153.16 415.78 52002.42 88888.00 2024-01-23 02:24:57.404 023 11153.12 415.77 52002.42 88888.00 2024-01-23 02:24:57.904 023 11153.10 415.67 52002.36 88888.00 2024-01-23 02:24:58.404 023 11153.07 415.66 52002.34 88888.00 2024-01-23 02:24:58.904 023 11153.07 415.68 52002.38 88888.00 2024-01-23 02:24:59.404 023 11153.06 415.69 52002.38 88888.00 2024-01-23 02:24:59.904 023 11153.07 415.71 52002.36 88888.00 2024-01-23 02:25:00.404 023 11153.08 415.70 52002.37 88888.00 2024-01-23 02:25:00.904 023 11153.08 415.70 52002.38 88888.00 2024-01-23 02:25:01.404 023 11153.07 415.66 52002.38 88888.00 2024-01-23 02:25:01.904 023 11153.08 415.64 52002.37 88888.00 2024-01-23 02:25:02.404 023 11153.08 415.66 52002.37 88888.00 2024-01-23 02:25:02.904 023 11153.12 415.63 52002.39 88888.00 2024-01-23 02:25:03.404 023 11153.12 415.63 52002.36 88888.00 2024-01-23 02:25:03.904 023 11153.13 415.67 52002.36 88888.00 2024-01-23 02:25:04.404 023 11153.15 415.69 52002.40 88888.00 2024-01-23 02:25:04.904 023 11153.15 415.74 52002.40 88888.00 2024-01-23 02:25:05.404 023 11153.15 415.77 52002.41 88888.00 2024-01-23 02:25:05.904 023 11153.16 415.74 52002.43 88888.00 2024-01-23 02:25:06.404 023 11153.16 415.74 52002.39 88888.00 2024-01-23 02:25:06.904 023 11153.15 415.76 52002.39 88888.00 2024-01-23 02:25:07.404 023 11153.13 415.72 52002.37 88888.00 2024-01-23 02:25:07.904 023 11153.10 415.74 52002.39 88888.00 2024-01-23 02:25:09.404 023 11153.21 415.72 52002.39 88888.00 2024-01-23 02:25:09.904 023 11153.22 415.69 52002.42 88888.00 2024-01-23 02:25:10.404 023 11153.15 415.69 52002.46 88888.00 2024-01-23 02:25:10.904 023 11153.07 415.72 52002.42 88888.00 2024-01-23 02:25:11.404 023 11153.06 415.72 52002.42 88888.00 2024-01-23 02:25:11.904 023 11153.08 415.76 52002.43 88888.00 2024-01-23 02:25:12.404 023 11153.10 415.79 52002.46 88888.00 2024-01-23 02:25:12.904 023 11153.13 415.81 52002.48 88888.00 2024-01-23 02:25:13.404 023 11153.15 415.85 52002.49 88888.00 2024-01-23 02:25:13.904 023 11153.18 415.86 52002.49 88888.00 2024-01-23 02:25:14.404 023 11153.15 415.83 52002.45 88888.00 2024-01-23 02:25:14.904 023 11153.09 415.80 52002.46 88888.00 2024-01-23 02:25:15.404 023 11153.05 415.80 52002.42 88888.00 2024-01-23 02:25:15.904 023 11153.09 415.86 52002.42 88888.00 2024-01-23 02:25:16.404 023 11153.12 415.78 52002.41 88888.00 2024-01-23 02:25:16.904 023 11153.07 415.80 52002.48 88888.00 2024-01-23 02:25:17.404 023 11153.06 415.82 52002.47 88888.00 2024-01-23 02:25:17.904 023 11153.07 415.83 52002.48 88888.00 2024-01-23 02:25:18.904 023 11153.04 415.83 52002.46 88888.00 2024-01-23 02:25:19.404 023 11153.07 415.85 52002.41 88888.00 2024-01-23 02:25:19.904 023 11153.08 415.82 52002.42 88888.00 2024-01-23 02:25:20.404 023 11153.12 415.83 52002.42 88888.00 2024-01-23 02:25:20.904 023 11153.14 415.90 52002.40 88888.00 2024-01-23 02:25:21.404 023 11153.15 415.87 52002.39 88888.00 2024-01-23 02:25:21.904 023 11153.13 415.86 52002.39 88888.00 2024-01-23 02:25:22.404 023 11153.13 415.88 52002.38 88888.00 2024-01-23 02:25:22.904 023 11153.14 415.87 52002.40 88888.00 2024-01-23 02:25:23.404 023 11153.09 415.82 52002.41 88888.00 2024-01-23 02:25:23.904 023 11153.04 415.83 52002.45 88888.00 2024-01-23 02:25:24.404 023 11153.06 415.83 52002.47 88888.00 2024-01-23 02:25:24.904 023 11153.08 415.82 52002.48 88888.00 2024-01-23 02:25:25.404 023 11153.06 415.83 52002.50 88888.00 2024-01-23 02:25:25.904 023 11153.06 415.83 52002.48 88888.00 2024-01-23 02:25:26.404 023 11153.09 415.86 52002.47 88888.00 2024-01-23 02:25:26.904 023 11153.08 415.89 52002.48 88888.00 2024-01-23 02:25:27.404 023 11153.04 415.91 52002.50 88888.00 2024-01-23 02:25:27.904 023 11153.05 415.98 52002.48 88888.00 2024-01-23 02:25:28.904 023 11153.01 415.92 52002.51 88888.00 2024-01-23 02:25:29.404 023 11152.99 415.88 52002.49 88888.00 2024-01-23 02:25:29.904 023 11152.98 415.87 52002.49 88888.00 2024-01-23 02:25:30.404 023 11153.05 415.88 52002.42 88888.00 2024-01-23 02:25:30.904 023 11153.04 415.92 52002.45 88888.00 2024-01-23 02:25:31.404 023 11153.06 415.87 52002.46 88888.00 2024-01-23 02:25:31.904 023 11153.05 415.86 52002.47 88888.00 2024-01-23 02:25:32.404 023 11153.08 415.90 52002.46 88888.00 2024-01-23 02:25:32.904 023 11153.08 415.87 52002.48 88888.00 2024-01-23 02:25:33.404 023 11153.10 415.79 52002.46 88888.00 2024-01-23 02:25:33.905 023 11153.15 415.83 52002.47 88888.00 2024-01-23 02:25:34.405 023 11153.16 415.88 52002.43 88888.00 2024-01-23 02:25:34.905 023 11153.22 415.91 52002.39 88888.00 2024-01-23 02:25:35.405 023 11153.21 415.93 52002.43 88888.00 2024-01-23 02:25:35.905 023 11153.14 415.92 52002.43 88888.00 2024-01-23 02:25:36.905 023 11153.16 415.90 52002.45 88888.00 2024-01-23 02:25:37.405 023 11153.17 415.89 52002.41 88888.00 2024-01-23 02:25:37.905 023 11153.17 415.88 52002.41 88888.00 2024-01-23 02:25:38.905 023 11153.19 415.91 52002.48 88888.00 2024-01-23 02:25:39.405 023 11153.18 415.91 52002.49 88888.00 2024-01-23 02:25:39.905 023 11153.21 415.90 52002.47 88888.00 2024-01-23 02:25:40.405 023 11153.18 415.92 52002.48 88888.00 2024-01-23 02:25:40.905 023 11153.17 415.90 52002.47 88888.00 2024-01-23 02:25:41.405 023 11153.15 415.89 52002.46 88888.00 2024-01-23 02:25:41.905 023 11153.16 415.93 52002.45 88888.00 2024-01-23 02:25:42.405 023 11153.10 415.90 52002.47 88888.00 2024-01-23 02:25:42.905 023 11153.14 415.89 52002.47 88888.00 2024-01-23 02:25:43.405 023 11153.16 415.85 52002.48 88888.00 2024-01-23 02:25:43.905 023 11153.14 415.87 52002.49 88888.00 2024-01-23 02:25:44.405 023 11153.14 415.86 52002.45 88888.00 2024-01-23 02:25:44.905 023 11153.15 415.86 52002.42 88888.00 2024-01-23 02:25:45.405 023 11153.09 415.83 52002.43 88888.00 2024-01-23 02:25:45.905 023 11153.14 415.86 52002.42 88888.00 2024-01-23 02:25:46.405 023 11153.17 415.85 52002.45 88888.00 2024-01-23 02:25:46.905 023 11153.23 415.82 52002.46 88888.00 2024-01-23 02:25:47.405 023 11153.25 415.85 52002.47 88888.00 2024-01-23 02:25:47.905 023 11153.21 415.85 52002.48 88888.00 2024-01-23 02:25:48.405 023 11153.18 415.82 52002.48 88888.00 2024-01-23 02:25:48.905 023 11153.16 415.80 52002.49 88888.00 2024-01-23 02:25:49.405 023 11153.25 415.83 52002.45 88888.00 2024-01-23 02:25:49.905 023 11153.24 415.83 52002.41 88888.00 2024-01-23 02:25:50.405 023 11153.21 415.83 52002.46 88888.00 2024-01-23 02:25:50.905 023 11153.18 415.85 52002.48 88888.00 2024-01-23 02:25:51.405 023 11153.18 415.85 52002.48 88888.00 2024-01-23 02:25:51.905 023 11153.21 415.78 52002.46 88888.00 2024-01-23 02:25:52.405 023 11153.24 415.79 52002.49 88888.00 2024-01-23 02:25:52.905 023 11153.28 415.83 52002.49 88888.00 2024-01-23 02:25:53.405 023 11153.23 415.87 52002.50 88888.00 2024-01-23 02:25:53.905 023 11153.22 415.86 52002.50 88888.00 2024-01-23 02:25:54.405 023 11153.23 415.87 52002.51 88888.00 2024-01-23 02:25:54.905 023 11153.23 415.83 52002.48 88888.00 2024-01-23 02:25:55.405 023 11153.23 415.83 52002.49 88888.00 2024-01-23 02:25:55.905 023 11153.24 415.85 52002.50 88888.00 2024-01-23 02:25:56.405 023 11153.24 415.83 52002.51 88888.00 2024-01-23 02:25:56.905 023 11153.24 415.77 52002.52 88888.00 2024-01-23 02:25:57.405 023 11153.23 415.77 52002.55 88888.00 2024-01-23 02:25:57.905 023 11153.25 415.81 52002.51 88888.00 2024-01-23 02:25:58.405 023 11153.26 415.87 52002.51 88888.00 2024-01-23 02:25:58.905 023 11153.26 415.89 52002.50 88888.00 2024-01-23 02:25:59.405 023 11153.28 415.86 52002.48 88888.00 2024-01-23 02:25:59.905 023 11153.30 415.79 52002.48 88888.00 2024-01-23 02:26:00.405 023 11153.30 415.76 52002.50 88888.00 2024-01-23 02:26:00.905 023 11153.25 415.74 52002.48 88888.00 2024-01-23 02:26:01.405 023 11153.27 415.73 52002.50 88888.00 2024-01-23 02:26:01.905 023 11153.28 415.74 52002.51 88888.00 2024-01-23 02:26:02.405 023 11153.31 415.74 52002.51 88888.00 2024-01-23 02:26:02.905 023 11153.32 415.73 52002.51 88888.00 2024-01-23 02:26:03.405 023 11153.32 415.74 52002.52 88888.00 2024-01-23 02:26:03.905 023 11153.31 415.71 52002.54 88888.00 2024-01-23 02:26:04.405 023 11153.33 415.73 52002.52 88888.00 2024-01-23 02:26:04.905 023 11153.34 415.68 52002.54 88888.00 2024-01-23 02:26:05.405 023 11153.32 415.64 52002.52 88888.00 2024-01-23 02:26:05.905 023 11153.34 415.69 52002.49 88888.00 2024-01-23 02:26:06.405 023 11153.36 415.78 52002.48 88888.00 2024-01-23 02:26:06.905 023 11153.35 415.77 52002.49 88888.00 2024-01-23 02:26:07.405 023 11153.34 415.72 52002.49 88888.00 2024-01-23 02:26:07.905 023 11153.36 415.72 52002.51 88888.00 2024-01-23 02:26:08.405 023 11153.36 415.70 52002.50 88888.00 2024-01-23 02:26:08.905 023 11153.36 415.77 52002.49 88888.00 2024-01-23 02:26:09.405 023 11153.40 415.78 52002.48 88888.00 2024-01-23 02:26:10.405 023 11153.33 415.70 52002.49 88888.00 2024-01-23 02:26:10.905 023 11153.33 415.71 52002.48 88888.00 2024-01-23 02:26:11.405 023 11153.33 415.72 52002.48 88888.00 2024-01-23 02:26:11.905 023 11153.34 415.80 52002.49 88888.00 2024-01-23 02:26:12.405 023 11153.34 415.79 52002.46 88888.00 2024-01-23 02:26:12.905 023 11153.37 415.81 52002.46 88888.00 2024-01-23 02:26:13.405 023 11153.42 415.76 52002.46 88888.00 2024-01-23 02:26:13.905 023 11153.45 415.71 52002.46 88888.00 2024-01-23 02:26:14.405 023 11153.43 415.73 52002.49 88888.00 2024-01-23 02:26:14.905 023 11153.44 415.76 52002.49 88888.00 2024-01-23 02:26:15.405 023 11153.44 415.76 52002.46 88888.00 2024-01-23 02:26:15.905 023 11153.43 415.71 52002.47 88888.00 2024-01-23 02:26:16.405 023 11153.42 415.73 52002.50 88888.00 2024-01-23 02:26:16.905 023 11153.44 415.77 52002.52 88888.00 2024-01-23 02:26:17.405 023 11153.48 415.74 52002.52 88888.00 2024-01-23 02:26:17.905 023 11153.45 415.77 52002.50 88888.00 2024-01-23 02:26:18.405 023 11153.47 415.72 52002.50 88888.00 2024-01-23 02:26:18.905 023 11153.47 415.72 52002.47 88888.00 2024-01-23 02:26:19.405 023 11153.45 415.71 52002.46 88888.00 2024-01-23 02:26:20.405 023 11153.47 415.66 52002.52 88888.00 2024-01-23 02:26:20.905 023 11153.44 415.69 52002.52 88888.00 2024-01-23 02:26:21.405 023 11153.45 415.66 52002.51 88888.00 2024-01-23 02:26:21.905 023 11153.49 415.68 52002.50 88888.00 2024-01-23 02:26:22.405 023 11153.48 415.69 52002.49 88888.00 2024-01-23 02:26:22.905 023 11153.48 415.73 52002.48 88888.00 2024-01-23 02:26:23.405 023 11153.49 415.73 52002.49 88888.00 2024-01-23 02:26:23.905 023 11153.49 415.76 52002.52 88888.00 2024-01-23 02:26:24.405 023 11153.50 415.74 52002.54 88888.00 2024-01-23 02:26:24.905 023 11153.43 415.68 52002.56 88888.00 2024-01-23 02:26:25.405 023 11153.39 415.68 52002.54 88888.00 2024-01-23 02:26:25.905 023 11153.41 415.73 52002.55 88888.00 2024-01-23 02:26:26.405 023 11153.44 415.74 52002.51 88888.00 2024-01-23 02:26:26.905 023 11153.47 415.73 52002.48 88888.00 2024-01-23 02:26:27.405 023 11153.42 415.68 52002.48 88888.00 2024-01-23 02:26:27.905 023 11153.39 415.73 52002.54 88888.00 2024-01-23 02:26:28.405 023 11153.39 415.80 52002.58 88888.00 2024-01-23 02:26:28.905 023 11153.37 415.77 52002.57 88888.00 2024-01-23 02:26:29.405 023 11153.41 415.76 52002.55 88888.00 2024-01-23 02:26:30.405 023 11153.35 415.80 52002.56 88888.00 2024-01-23 02:26:30.905 023 11153.37 415.80 52002.58 88888.00 2024-01-23 02:26:31.405 023 11153.36 415.83 52002.58 88888.00 2024-01-23 02:26:31.905 023 11153.37 415.81 52002.58 88888.00 2024-01-23 02:26:32.405 023 11153.40 415.81 52002.57 88888.00 2024-01-23 02:26:32.905 023 11153.36 415.81 52002.58 88888.00 2024-01-23 02:26:33.405 023 11153.36 415.82 52002.57 88888.00 2024-01-23 02:26:33.905 023 11153.37 415.82 52002.56 88888.00 2024-01-23 02:26:34.405 023 11153.35 415.82 52002.55 88888.00 2024-01-23 02:26:34.905 023 11153.33 415.88 52002.57 88888.00 2024-01-23 02:26:35.405 023 11153.32 415.85 52002.52 88888.00 2024-01-23 02:26:35.905 023 11153.27 415.83 52002.54 88888.00 2024-01-23 02:26:36.405 023 11153.28 415.83 52002.57 88888.00 2024-01-23 02:26:36.905 023 11153.28 415.82 52002.59 88888.00 2024-01-23 02:26:37.405 023 11153.25 415.79 52002.58 88888.00 2024-01-23 02:26:37.905 023 11153.27 415.79 52002.59 88888.00 2024-01-23 02:26:38.405 023 11153.24 415.80 52002.60 88888.00 2024-01-23 02:26:38.905 023 11153.21 415.82 52002.61 88888.00 2024-01-23 02:26:39.405 023 11153.18 415.85 52002.59 88888.00 2024-01-23 02:26:39.905 023 11153.21 415.76 52002.59 88888.00 2024-01-23 02:26:40.405 023 11153.21 415.72 52002.58 88888.00 2024-01-23 02:26:40.905 023 11153.21 415.81 52002.56 88888.00 2024-01-23 02:26:41.405 023 11153.16 415.83 52002.56 88888.00 2024-01-23 02:26:41.905 023 11153.17 415.83 52002.58 88888.00 2024-01-23 02:26:42.405 023 11153.23 415.82 52002.58 88888.00 2024-01-23 02:26:42.905 023 11153.23 415.78 52002.56 88888.00 2024-01-23 02:26:43.405 023 11153.22 415.87 52002.55 88888.00 2024-01-23 02:26:43.905 023 11153.15 415.89 52002.57 88888.00 2024-01-23 02:26:44.405 023 11153.14 415.80 52002.57 88888.00 2024-01-23 02:26:44.905 023 11153.21 415.82 52002.58 88888.00 2024-01-23 02:26:45.405 023 11153.17 415.88 52002.58 88888.00 2024-01-23 02:26:45.905 023 11153.18 415.90 52002.57 88888.00 2024-01-23 02:26:46.405 023 11153.17 415.89 52002.56 88888.00 2024-01-23 02:26:46.905 023 11153.18 415.87 52002.51 88888.00 2024-01-23 02:26:47.405 023 11153.17 415.88 52002.52 88888.00 2024-01-23 02:26:47.905 023 11153.12 415.92 52002.54 88888.00 2024-01-23 02:26:48.405 023 11153.14 415.89 52002.56 88888.00 2024-01-23 02:26:48.905 023 11153.18 415.86 52002.56 88888.00 2024-01-23 02:26:49.405 023 11153.17 415.88 52002.56 88888.00 2024-01-23 02:26:49.905 023 11153.13 415.81 52002.55 88888.00 2024-01-23 02:26:50.405 023 11153.07 415.82 52002.58 88888.00 2024-01-23 02:26:50.905 023 11153.02 415.81 52002.59 88888.00 2024-01-23 02:26:51.405 023 11153.05 415.82 52002.63 88888.00 2024-01-23 02:26:51.905 023 11153.07 415.83 52002.61 88888.00 2024-01-23 02:26:52.405 023 11153.08 415.79 52002.61 88888.00 2024-01-23 02:26:52.905 023 11153.07 415.78 52002.60 88888.00 2024-01-23 02:26:53.405 023 11153.08 415.82 52002.60 88888.00 2024-01-23 02:26:53.905 023 11153.13 415.85 52002.59 88888.00 2024-01-23 02:26:54.405 023 11153.10 415.87 52002.58 88888.00 2024-01-23 02:26:54.905 023 11153.06 415.83 52002.55 88888.00 2024-01-23 02:26:55.405 023 11153.05 415.82 52002.57 88888.00 2024-01-23 02:26:55.905 023 11153.06 415.85 52002.59 88888.00 2024-01-23 02:26:56.405 023 11153.05 415.86 52002.59 88888.00 2024-01-23 02:26:56.905 023 11153.05 415.83 52002.59 88888.00 2024-01-23 02:26:57.405 023 11153.02 415.80 52002.61 88888.00 2024-01-23 02:26:57.905 023 11153.05 415.85 52002.63 88888.00 2024-01-23 02:26:58.405 023 11153.00 415.87 52002.61 88888.00 2024-01-23 02:26:58.905 023 11152.99 415.92 52002.58 88888.00 2024-01-23 02:26:59.405 023 11152.97 415.89 52002.56 88888.00 2024-01-23 02:26:59.905 023 11152.98 415.85 52002.60 88888.00 2024-01-23 02:27:00.405 023 11152.98 415.86 52002.59 88888.00 2024-01-23 02:27:00.905 023 11152.98 415.86 52002.56 88888.00 2024-01-23 02:27:01.405 023 11152.98 415.87 52002.57 88888.00 2024-01-23 02:27:01.905 023 11152.98 415.85 52002.60 88888.00 2024-01-23 02:27:02.405 023 11152.93 415.88 52002.58 88888.00 2024-01-23 02:27:02.905 023 11152.96 415.87 52002.63 88888.00 2024-01-23 02:27:03.405 023 11152.96 415.80 52002.64 88888.00 2024-01-23 02:27:03.905 023 11152.98 415.81 52002.60 88888.00 2024-01-23 02:27:04.405 023 11152.98 415.88 52002.59 88888.00 2024-01-23 02:27:04.905 023 11152.97 415.92 52002.59 88888.00 2024-01-23 02:27:05.405 023 11152.90 415.91 52002.60 88888.00 2024-01-23 02:27:05.905 023 11152.87 415.90 52002.64 88888.00 2024-01-23 02:27:06.405 023 11152.89 415.87 52002.68 88888.00 2024-01-23 02:27:06.905 023 11152.88 415.79 52002.68 88888.00 2024-01-23 02:27:07.405 023 11152.90 415.83 52002.69 88888.00 2024-01-23 02:27:07.905 023 11152.91 415.85 52002.68 88888.00 2024-01-23 02:27:08.405 023 11152.96 415.89 52002.63 88888.00 2024-01-23 02:27:08.905 023 11152.96 415.83 52002.61 88888.00 2024-01-23 02:27:09.405 023 11152.89 415.83 52002.65 88888.00 2024-01-23 02:27:09.905 023 11152.95 415.89 52002.64 88888.00 2024-01-23 02:27:10.405 023 11152.92 415.91 52002.65 88888.00 2024-01-23 02:27:10.905 023 11152.92 415.93 52002.65 88888.00 2024-01-23 02:27:11.405 023 11152.88 415.91 52002.61 88888.00 2024-01-23 02:27:11.905 023 11152.88 415.89 52002.63 88888.00 2024-01-23 02:27:12.405 023 11152.91 415.87 52002.60 88888.00 2024-01-23 02:27:12.905 023 11152.90 415.90 52002.59 88888.00 2024-01-23 02:27:13.405 023 11152.92 415.91 52002.61 88888.00 2024-01-23 02:27:13.905 023 11152.89 415.85 52002.60 88888.00 2024-01-23 02:27:14.405 023 11152.89 415.82 52002.59 88888.00 2024-01-23 02:27:14.905 023 11152.91 415.87 52002.59 88888.00 2024-01-23 02:27:15.405 023 11152.93 415.90 52002.59 88888.00 2024-01-23 02:27:15.905 023 11152.93 415.89 52002.65 88888.00 2024-01-23 02:27:16.405 023 11152.90 415.89 52002.66 88888.00 2024-01-23 02:27:16.905 023 11152.87 415.91 52002.61 88888.00 2024-01-23 02:27:17.405 023 11152.89 415.96 52002.63 88888.00 2024-01-23 02:27:17.905 023 11152.92 415.96 52002.64 88888.00 2024-01-23 02:27:18.405 023 11152.92 415.93 52002.64 88888.00 2024-01-23 02:27:18.905 023 11152.90 415.90 52002.66 88888.00 2024-01-23 02:27:19.405 023 11152.88 415.93 52002.65 88888.00 2024-01-23 02:27:19.905 023 11152.89 415.96 52002.65 88888.00 2024-01-23 02:27:20.405 023 11152.89 415.97 52002.65 88888.00 2024-01-23 02:27:20.905 023 11152.86 416.00 52002.63 88888.00 2024-01-23 02:27:21.405 023 11152.81 416.01 52002.65 88888.00 2024-01-23 02:27:21.905 023 11152.81 416.00 52002.64 88888.00 2024-01-23 02:27:22.405 023 11152.88 415.92 52002.64 88888.00 2024-01-23 02:27:22.905 023 11152.90 415.95 52002.66 88888.00 2024-01-23 02:27:23.405 023 11152.82 415.90 52002.66 88888.00 2024-01-23 02:27:23.905 023 11152.86 415.95 52002.69 88888.00 2024-01-23 02:27:24.405 023 11152.86 415.99 52002.72 88888.00 2024-01-23 02:27:24.905 023 11152.81 415.97 52002.67 88888.00 2024-01-23 02:27:25.405 023 11152.83 415.92 52002.64 88888.00 2024-01-23 02:27:25.905 023 11152.87 415.93 52002.65 88888.00 2024-01-23 02:27:26.405 023 11152.84 415.96 52002.66 88888.00 2024-01-23 02:27:26.905 023 11152.86 415.97 52002.68 88888.00 2024-01-23 02:27:27.405 023 11152.87 415.92 52002.68 88888.00 2024-01-23 02:27:27.905 023 11152.82 415.96 52002.66 88888.00 2024-01-23 02:27:28.405 023 11152.83 415.95 52002.67 88888.00 2024-01-23 02:27:28.905 023 11152.87 415.86 52002.68 88888.00 2024-01-23 02:27:29.405 023 11152.86 415.86 52002.70 88888.00 2024-01-23 02:27:29.905 023 11152.83 415.91 52002.70 88888.00 2024-01-23 02:27:30.405 023 11152.86 415.91 52002.69 88888.00 2024-01-23 02:27:30.905 023 11152.88 415.92 52002.68 88888.00 2024-01-23 02:27:31.405 023 11152.91 415.90 52002.68 88888.00 2024-01-23 02:27:31.905 023 11152.89 415.92 52002.69 88888.00 2024-01-23 02:27:32.405 023 11152.86 415.93 52002.67 88888.00 2024-01-23 02:27:32.905 023 11152.84 415.92 52002.66 88888.00 2024-01-23 02:27:33.405 023 11152.84 415.92 52002.67 88888.00 2024-01-23 02:27:33.905 023 11152.86 415.90 52002.66 88888.00 2024-01-23 02:27:34.405 023 11152.87 415.96 52002.65 88888.00 2024-01-23 02:27:34.905 023 11152.87 415.98 52002.65 88888.00 2024-01-23 02:27:35.405 023 11152.87 415.90 52002.65 88888.00 2024-01-23 02:27:35.905 023 11152.87 415.92 52002.67 88888.00 2024-01-23 02:27:36.405 023 11152.84 415.95 52002.69 88888.00 2024-01-23 02:27:36.905 023 11152.87 415.97 52002.69 88888.00 2024-01-23 02:27:37.405 023 11152.88 415.96 52002.68 88888.00 2024-01-23 02:27:37.905 023 11152.87 415.99 52002.73 88888.00 2024-01-23 02:27:38.405 023 11152.83 415.99 52002.73 88888.00 2024-01-23 02:27:38.905 023 11152.78 416.01 52002.73 88888.00 2024-01-23 02:27:39.405 023 11152.77 416.08 52002.73 88888.00 2024-01-23 02:27:39.905 023 11152.74 416.05 52002.73 88888.00 2024-01-23 02:27:40.405 023 11152.78 416.03 52002.72 88888.00 2024-01-23 02:27:40.905 023 11152.73 416.01 52002.67 88888.00 2024-01-23 02:27:41.405 023 11152.74 416.00 52002.69 88888.00 2024-01-23 02:27:41.905 023 11152.78 416.02 52002.70 88888.00 2024-01-23 02:27:42.405 023 11152.73 416.05 52002.73 88888.00 2024-01-23 02:27:42.905 023 11152.72 416.01 52002.74 88888.00 2024-01-23 02:27:43.405 023 11152.74 416.05 52002.73 88888.00 2024-01-23 02:27:43.905 023 11152.74 416.06 52002.74 88888.00 2024-01-23 02:27:44.405 023 11152.77 416.06 52002.74 88888.00 2024-01-23 02:27:44.905 023 11152.71 416.06 52002.74 88888.00 2024-01-23 02:27:45.406 023 11152.67 416.05 52002.70 88888.00 2024-01-23 02:27:45.906 023 11152.65 416.05 52002.72 88888.00 2024-01-23 02:27:46.406 023 11152.67 416.03 52002.70 88888.00 2024-01-23 02:27:46.906 023 11152.66 415.99 52002.72 88888.00 2024-01-23 02:27:47.406 023 11152.69 415.99 52002.72 88888.00 2024-01-23 02:27:47.906 023 11152.64 416.02 52002.73 88888.00 2024-01-23 02:27:48.406 023 11152.61 416.02 52002.74 88888.00 2024-01-23 02:27:48.906 023 11152.62 416.03 52002.70 88888.00 2024-01-23 02:27:49.406 023 11152.62 416.05 52002.69 88888.00 2024-01-23 02:27:49.906 023 11152.64 416.06 52002.69 88888.00 2024-01-23 02:27:50.405 023 11152.62 416.08 52002.70 88888.00 2024-01-23 02:27:50.905 023 11152.60 416.09 52002.69 88888.00 2024-01-23 02:27:51.405 023 11152.64 416.14 52002.73 88888.00 2024-01-23 02:27:51.905 023 11152.62 416.14 52002.74 88888.00 2024-01-23 02:27:52.405 023 11152.58 416.17 52002.75 88888.00 2024-01-23 02:27:52.905 023 11152.54 416.10 52002.78 88888.00 2024-01-23 02:27:53.405 023 11152.55 416.09 52002.75 88888.00 2024-01-23 02:27:53.905 023 11152.55 416.09 52002.74 88888.00 2024-01-23 02:27:54.405 023 11152.54 416.08 52002.74 88888.00 2024-01-23 02:27:54.905 023 11152.54 416.09 52002.75 88888.00 2024-01-23 02:27:55.405 023 11152.55 416.10 52002.80 88888.00 2024-01-23 02:27:55.905 023 11152.55 416.11 52002.82 88888.00 2024-01-23 02:27:56.405 023 11152.52 416.06 52002.76 88888.00 2024-01-23 02:27:56.905 023 11152.48 416.07 52002.75 88888.00 2024-01-23 02:27:57.405 023 11152.47 416.06 52002.74 88888.00 2024-01-23 02:27:57.905 023 11152.44 416.06 52002.75 88888.00 2024-01-23 02:27:58.405 023 11152.45 416.09 52002.78 88888.00 2024-01-23 02:27:58.905 023 11152.44 416.09 52002.80 88888.00 2024-01-23 02:27:59.405 023 11152.45 416.10 52002.76 88888.00 2024-01-23 02:27:59.905 023 11152.46 416.10 52002.74 88888.00 2024-01-23 02:28:00.405 023 11152.48 416.11 52002.75 88888.00 2024-01-23 02:28:00.905 023 11152.48 416.12 52002.75 88888.00 2024-01-23 02:28:01.905 023 11152.48 416.16 52002.76 88888.00 2024-01-23 02:28:02.405 023 11152.48 416.14 52002.72 88888.00 2024-01-23 02:28:02.905 023 11152.46 416.10 52002.67 88888.00 2024-01-23 02:28:03.405 023 11152.47 416.03 52002.66 88888.00 2024-01-23 02:28:03.905 023 11152.46 416.10 52002.73 88888.00 2024-01-23 02:28:04.405 023 11152.48 416.09 52002.73 88888.00 2024-01-23 02:28:04.905 023 11152.51 416.15 52002.77 88888.00 2024-01-23 02:28:05.405 023 11152.48 416.12 52002.78 88888.00 2024-01-23 02:28:05.905 023 11152.48 416.12 52002.81 88888.00 2024-01-23 02:28:06.405 023 11152.52 416.12 52002.80 88888.00 2024-01-23 02:28:06.906 023 11152.48 416.06 52002.78 88888.00 2024-01-23 02:28:07.406 023 11152.51 416.06 52002.80 88888.00 2024-01-23 02:28:07.906 023 11152.53 416.09 52002.81 88888.00 2024-01-23 02:28:08.406 023 11152.53 416.11 52002.80 88888.00 2024-01-23 02:28:08.906 023 11152.55 416.12 52002.76 88888.00 2024-01-23 02:28:09.406 023 11152.57 416.06 52002.74 88888.00 2024-01-23 02:28:09.906 023 11152.56 416.09 52002.70 88888.00 2024-01-23 02:28:10.406 023 11152.53 416.12 52002.67 88888.00 2024-01-23 02:28:10.906 023 11152.55 416.09 52002.67 88888.00 2024-01-23 02:28:11.906 023 11152.54 416.09 52002.70 88888.00 2024-01-23 02:28:12.406 023 11152.60 416.05 52002.74 88888.00 2024-01-23 02:28:12.906 023 11152.60 416.05 52002.76 88888.00 2024-01-23 02:28:13.406 023 11152.58 416.03 52002.77 88888.00 2024-01-23 02:28:13.906 023 11152.58 416.08 52002.76 88888.00 2024-01-23 02:28:14.406 023 11152.54 416.05 52002.74 88888.00 2024-01-23 02:28:14.906 023 11152.56 416.07 52002.75 88888.00 2024-01-23 02:28:15.406 023 11152.60 416.05 52002.76 88888.00 2024-01-23 02:28:15.906 023 11152.60 416.05 52002.73 88888.00 2024-01-23 02:28:16.406 023 11152.60 416.03 52002.72 88888.00 2024-01-23 02:28:16.906 023 11152.58 416.01 52002.72 88888.00 2024-01-23 02:28:17.406 023 11152.57 416.02 52002.68 88888.00 2024-01-23 02:28:17.906 023 11152.57 416.06 52002.66 88888.00 2024-01-23 02:28:18.406 023 11152.57 416.06 52002.65 88888.00 2024-01-23 02:28:18.906 023 11152.60 416.01 52002.67 88888.00 2024-01-23 02:28:19.406 023 11152.60 415.99 52002.69 88888.00 2024-01-23 02:28:19.906 023 11152.63 416.02 52002.70 88888.00 2024-01-23 02:28:20.406 023 11152.64 416.01 52002.73 88888.00 2024-01-23 02:28:20.906 023 11152.65 415.99 52002.69 88888.00 2024-01-23 02:28:21.406 023 11152.69 415.99 52002.68 88888.00 2024-01-23 02:28:21.906 023 11152.64 416.00 52002.72 88888.00 2024-01-23 02:28:22.406 023 11152.64 416.06 52002.69 88888.00 2024-01-23 02:28:22.906 023 11152.69 416.08 52002.69 88888.00 2024-01-23 02:28:23.406 023 11152.67 416.02 52002.69 88888.00 2024-01-23 02:28:23.906 023 11152.63 416.02 52002.70 88888.00 2024-01-23 02:28:24.406 023 11152.65 416.01 52002.73 88888.00 2024-01-23 02:28:24.906 023 11152.71 415.97 52002.69 88888.00 2024-01-23 02:28:25.406 023 11152.80 416.03 52002.69 88888.00 2024-01-23 02:28:25.906 023 11152.80 416.01 52002.70 88888.00 2024-01-23 02:28:26.406 023 11152.75 415.99 52002.70 88888.00 2024-01-23 02:28:26.907 023 11152.80 415.99 52002.72 88888.00 2024-01-23 02:28:27.407 023 11152.80 415.96 52002.77 88888.00 2024-01-23 02:28:27.907 023 11152.80 415.97 52002.82 88888.00 2024-01-23 02:28:28.407 023 11152.78 416.02 52002.82 88888.00 2024-01-23 02:28:28.907 023 11152.72 416.03 52002.80 88888.00 2024-01-23 02:28:29.906 023 11152.80 416.08 52002.80 88888.00 2024-01-23 02:28:30.406 023 11152.77 416.14 52002.80 88888.00 2024-01-23 02:28:30.906 023 11152.77 416.14 52002.78 88888.00 2024-01-23 02:28:31.406 023 11152.80 416.06 52002.77 88888.00 2024-01-23 02:28:31.906 023 11152.77 416.00 52002.77 88888.00 2024-01-23 02:28:32.406 023 11152.73 416.07 52002.77 88888.00 2024-01-23 02:28:32.906 023 11152.67 416.06 52002.75 88888.00 2024-01-23 02:28:33.406 023 11152.69 416.07 52002.76 88888.00 2024-01-23 02:28:33.906 023 11152.69 416.01 52002.77 88888.00 2024-01-23 02:28:34.406 023 11152.67 416.06 52002.77 88888.00 2024-01-23 02:28:34.906 023 11152.65 416.10 52002.75 88888.00 2024-01-23 02:28:35.406 023 11152.69 416.09 52002.74 88888.00 2024-01-23 02:28:35.906 023 11152.73 416.07 52002.75 88888.00 2024-01-23 02:28:36.406 023 11152.65 416.08 52002.80 88888.00 2024-01-23 02:28:36.906 023 11152.62 416.08 52002.81 88888.00 2024-01-23 02:28:37.406 023 11152.64 416.06 52002.78 88888.00 2024-01-23 02:28:37.906 023 11152.64 416.08 52002.81 88888.00 2024-01-23 02:28:38.406 023 11152.65 416.16 52002.83 88888.00 2024-01-23 02:28:38.906 023 11152.64 416.17 52002.82 88888.00 2024-01-23 02:28:39.906 023 11152.61 416.10 52002.75 88888.00 2024-01-23 02:28:40.406 023 11152.64 416.12 52002.80 88888.00 2024-01-23 02:28:40.906 023 11152.67 416.14 52002.75 88888.00 2024-01-23 02:28:41.406 023 11152.72 416.10 52002.78 88888.00 2024-01-23 02:28:41.906 023 11152.74 416.15 52002.83 88888.00 2024-01-23 02:28:42.406 023 11152.77 416.16 52002.82 88888.00 2024-01-23 02:28:42.906 023 11152.77 416.21 52002.77 88888.00 2024-01-23 02:28:43.406 023 11152.70 416.18 52002.74 88888.00 2024-01-23 02:28:43.906 023 11152.69 416.10 52002.77 88888.00 2024-01-23 02:28:44.406 023 11152.71 416.16 52002.77 88888.00 2024-01-23 02:28:44.906 023 11152.67 416.19 52002.78 88888.00 2024-01-23 02:28:45.406 023 11152.63 416.14 52002.80 88888.00 2024-01-23 02:28:45.906 023 11152.63 416.11 52002.78 88888.00 2024-01-23 02:28:46.406 023 11152.63 416.18 52002.78 88888.00 2024-01-23 02:28:46.906 023 11152.66 416.22 52002.80 88888.00 2024-01-23 02:28:47.406 023 11152.69 416.24 52002.82 88888.00 2024-01-23 02:28:47.906 023 11152.70 416.21 52002.83 88888.00 2024-01-23 02:28:48.406 023 11152.61 416.24 52002.85 88888.00 2024-01-23 02:28:48.906 023 11152.61 416.24 52002.86 88888.00 2024-01-23 02:28:49.406 023 11152.58 416.22 52002.86 88888.00 2024-01-23 02:28:49.906 023 11152.56 416.19 52002.86 88888.00 2024-01-23 02:28:50.406 023 11152.52 416.21 52002.90 88888.00 2024-01-23 02:28:50.906 023 11152.51 416.28 52002.92 88888.00 2024-01-23 02:28:51.406 023 11152.53 416.27 52002.90 88888.00 2024-01-23 02:28:51.906 023 11152.54 416.22 52002.87 88888.00 2024-01-23 02:28:52.406 023 11152.53 416.24 52002.85 88888.00 2024-01-23 02:28:52.906 023 11152.54 416.26 52002.83 88888.00 2024-01-23 02:28:53.406 023 11152.54 416.21 52002.84 88888.00 2024-01-23 02:28:53.906 023 11152.54 416.21 52002.86 88888.00 2024-01-23 02:28:54.406 023 11152.55 416.25 52002.83 88888.00 2024-01-23 02:28:54.906 023 11152.55 416.27 52002.84 88888.00 2024-01-23 02:28:55.406 023 11152.55 416.28 52002.85 88888.00 2024-01-23 02:28:55.906 023 11152.52 416.29 52002.83 88888.00 2024-01-23 02:28:56.406 023 11152.49 416.29 52002.83 88888.00 2024-01-23 02:28:56.906 023 11152.51 416.30 52002.85 88888.00 2024-01-23 02:28:57.406 023 11152.51 416.28 52002.84 88888.00 2024-01-23 02:28:57.906 023 11152.53 416.29 52002.86 88888.00 2024-01-23 02:28:58.406 023 11152.52 416.31 52002.84 88888.00 2024-01-23 02:28:58.906 023 11152.52 416.31 52002.86 88888.00 2024-01-23 02:28:59.406 023 11152.44 416.35 52002.89 88888.00 2024-01-23 02:28:59.907 023 11152.44 416.41 52002.92 88888.00 2024-01-23 02:29:00.407 023 11152.48 416.41 52002.92 88888.00 2024-01-23 02:29:00.907 023 11152.51 416.39 52002.94 88888.00 2024-01-23 02:29:01.407 023 11152.45 416.36 52002.99 88888.00 2024-01-23 02:29:01.907 023 11152.44 416.36 52003.01 88888.00 2024-01-23 02:29:02.407 023 11152.45 416.38 52003.00 88888.00 2024-01-23 02:29:02.907 023 11152.44 416.37 52002.99 88888.00 2024-01-23 02:29:03.407 023 11152.43 416.37 52002.95 88888.00 2024-01-23 02:29:03.907 023 11152.44 416.40 52003.00 88888.00 2024-01-23 02:29:04.407 023 11152.47 416.37 52002.99 88888.00 2024-01-23 02:29:04.906 023 11152.43 416.38 52002.98 88888.00 2024-01-23 02:29:05.406 023 11152.42 416.44 52002.96 88888.00 2024-01-23 02:29:05.906 023 11152.40 416.41 52002.96 88888.00 2024-01-23 02:29:06.406 023 11152.43 416.44 52002.96 88888.00 2024-01-23 02:29:06.906 023 11152.38 416.36 52002.94 88888.00 2024-01-23 02:29:07.406 023 11152.38 416.37 52002.95 88888.00 2024-01-23 02:29:07.906 023 11152.37 416.43 52002.93 88888.00 2024-01-23 02:29:08.406 023 11152.40 416.39 52002.92 88888.00 2024-01-23 02:29:08.906 023 11152.38 416.46 52002.93 88888.00 2024-01-23 02:29:09.406 023 11152.38 416.48 52002.94 88888.00 2024-01-23 02:29:09.906 023 11152.39 416.47 52002.94 88888.00 2024-01-23 02:29:10.406 023 11152.43 416.39 52002.91 88888.00 2024-01-23 02:29:10.906 023 11152.42 416.39 52002.90 88888.00 2024-01-23 02:29:11.406 023 11152.36 416.40 52002.95 88888.00 2024-01-23 02:29:11.906 023 11152.39 416.45 52002.98 88888.00 2024-01-23 02:29:12.406 023 11152.35 416.43 52002.95 88888.00 2024-01-23 02:29:13.406 023 11152.35 416.46 52002.89 88888.00 2024-01-23 02:29:13.906 023 11152.29 416.39 52002.90 88888.00 2024-01-23 02:29:14.406 023 11152.28 416.46 52002.91 88888.00 2024-01-23 02:29:14.906 023 11152.27 416.43 52002.90 88888.00 2024-01-23 02:29:15.406 023 11152.27 416.41 52002.85 88888.00 2024-01-23 02:29:15.906 023 11152.30 416.46 52002.84 88888.00 2024-01-23 02:29:16.406 023 11152.30 416.49 52002.87 88888.00 2024-01-23 02:29:16.906 023 11152.33 416.49 52002.92 88888.00 2024-01-23 02:29:17.406 023 11152.34 416.47 52002.94 88888.00 2024-01-23 02:29:17.906 023 11152.35 416.46 52002.91 88888.00 2024-01-23 02:29:18.406 023 11152.30 416.50 52002.85 88888.00 2024-01-23 02:29:18.906 023 11152.29 416.47 52002.86 88888.00 2024-01-23 02:29:19.406 023 11152.30 416.44 52002.86 88888.00 2024-01-23 02:29:19.906 023 11152.28 416.43 52002.86 88888.00 2024-01-23 02:29:20.406 023 11152.33 416.41 52002.87 88888.00 2024-01-23 02:29:20.906 023 11152.33 416.46 52002.86 88888.00 2024-01-23 02:29:21.406 023 11152.30 416.48 52002.90 88888.00 2024-01-23 02:29:21.906 023 11152.25 416.50 52002.89 88888.00 2024-01-23 02:29:22.406 023 11152.23 416.50 52002.89 88888.00 2024-01-23 02:29:22.906 023 11152.23 416.46 52002.87 88888.00 2024-01-23 02:29:23.406 023 11152.26 416.54 52002.86 88888.00 2024-01-23 02:29:23.906 023 11152.27 416.55 52002.86 88888.00 2024-01-23 02:29:24.406 023 11152.26 416.51 52002.86 88888.00 2024-01-23 02:29:24.906 023 11152.25 416.50 52002.85 88888.00 2024-01-23 02:29:25.406 023 11152.25 416.51 52002.87 88888.00 2024-01-23 02:29:25.906 023 11152.28 416.51 52002.90 88888.00 2024-01-23 02:29:26.406 023 11152.27 416.47 52002.90 88888.00 2024-01-23 02:29:26.906 023 11152.28 416.48 52002.89 88888.00 2024-01-23 02:29:27.406 023 11152.27 416.53 52002.86 88888.00 2024-01-23 02:29:27.906 023 11152.20 416.53 52002.86 88888.00 2024-01-23 02:29:28.406 023 11152.16 416.55 52002.89 88888.00 2024-01-23 02:29:28.906 023 11152.18 416.56 52002.86 88888.00 2024-01-23 02:29:29.406 023 11152.16 416.56 52002.85 88888.00 2024-01-23 02:29:29.906 023 11152.13 416.54 52002.86 88888.00 2024-01-23 02:29:30.406 023 11152.13 416.55 52002.89 88888.00 2024-01-23 02:29:30.906 023 11152.16 416.55 52002.89 88888.00 2024-01-23 02:29:31.406 023 11152.18 416.54 52002.86 88888.00 2024-01-23 02:29:31.906 023 11152.12 416.51 52002.89 88888.00 2024-01-23 02:29:32.406 023 11152.10 416.49 52002.89 88888.00 2024-01-23 02:29:32.906 023 11152.12 416.57 52002.87 88888.00 2024-01-23 02:29:33.406 023 11152.14 416.57 52002.87 88888.00 2024-01-23 02:29:33.906 023 11152.14 416.55 52002.86 88888.00 2024-01-23 02:29:34.406 023 11152.14 416.54 52002.87 88888.00 2024-01-23 02:29:34.906 023 11152.13 416.60 52002.90 88888.00 2024-01-23 02:29:35.406 023 11152.11 416.64 52002.90 88888.00 2024-01-23 02:29:35.906 023 11152.10 416.63 52002.90 88888.00 2024-01-23 02:29:36.406 023 11152.10 416.64 52002.89 88888.00 2024-01-23 02:29:36.906 023 11152.11 416.61 52002.87 88888.00 2024-01-23 02:29:37.406 023 11152.12 416.59 52002.87 88888.00 2024-01-23 02:29:37.906 023 11152.13 416.63 52002.84 88888.00 2024-01-23 02:29:38.406 023 11152.11 416.59 52002.84 88888.00 2024-01-23 02:29:38.906 023 11152.08 416.58 52002.82 88888.00 2024-01-23 02:29:39.406 023 11152.04 416.60 52002.90 88888.00 2024-01-23 02:29:39.906 023 11152.10 416.64 52002.94 88888.00 2024-01-23 02:29:40.406 023 11152.13 416.64 52002.93 88888.00 2024-01-23 02:29:40.906 023 11152.18 416.65 52002.93 88888.00 2024-01-23 02:29:41.406 023 11152.22 416.71 52002.93 88888.00 2024-01-23 02:29:41.906 023 11152.22 416.69 52002.91 88888.00 2024-01-23 02:29:42.406 023 11152.22 416.70 52002.87 88888.00 2024-01-23 02:29:43.406 023 11152.11 416.69 52002.91 88888.00 2024-01-23 02:29:43.906 023 11152.11 416.70 52002.91 88888.00 2024-01-23 02:29:44.406 023 11152.14 416.69 52002.92 88888.00 2024-01-23 02:29:44.906 023 11152.19 416.69 52002.95 88888.00 2024-01-23 02:29:45.406 023 11152.14 416.67 52002.93 88888.00 2024-01-23 02:29:45.906 023 11152.17 416.69 52002.94 88888.00 2024-01-23 02:29:46.406 023 11152.20 416.68 52002.92 88888.00 2024-01-23 02:29:46.906 023 11152.22 416.63 52002.94 88888.00 2024-01-23 02:29:47.406 023 11152.20 416.67 52002.96 88888.00 2024-01-23 02:29:47.906 023 11152.22 416.71 52002.95 88888.00 2024-01-23 02:29:48.406 023 11152.25 416.69 52002.94 88888.00 2024-01-23 02:29:48.906 023 11152.25 416.67 52002.94 88888.00 2024-01-23 02:29:49.406 023 11152.25 416.70 52002.93 88888.00 2024-01-23 02:29:49.906 023 11152.20 416.68 52002.92 88888.00 2024-01-23 02:29:50.406 023 11152.20 416.67 52002.92 88888.00 2024-01-23 02:29:50.906 023 11152.23 416.67 52002.93 88888.00 2024-01-23 02:29:51.406 023 11152.20 416.66 52002.92 88888.00 2024-01-23 02:29:51.906 023 11152.20 416.65 52002.91 88888.00 2024-01-23 02:29:52.406 023 11152.19 416.70 52002.92 88888.00 2024-01-23 02:29:52.906 023 11152.16 416.67 52002.95 88888.00 2024-01-23 02:29:53.406 023 11152.13 416.64 52002.94 88888.00 2024-01-23 02:29:53.906 023 11152.17 416.64 52002.95 88888.00 2024-01-23 02:29:54.406 023 11152.20 416.65 52002.94 88888.00 2024-01-23 02:29:54.906 023 11152.19 416.66 52002.94 88888.00 2024-01-23 02:29:55.406 023 11152.14 416.63 52002.96 88888.00 2024-01-23 02:29:55.906 023 11152.18 416.63 52002.98 88888.00 2024-01-23 02:29:56.406 023 11152.19 416.67 52002.95 88888.00 2024-01-23 02:29:56.906 023 11152.18 416.66 52002.94 88888.00 2024-01-23 02:29:57.406 023 11152.18 416.64 52002.93 88888.00 2024-01-23 02:29:57.906 023 11152.14 416.64 52002.89 88888.00 2024-01-23 02:29:58.406 023 11152.16 416.66 52002.90 88888.00 2024-01-23 02:29:58.906 023 11152.14 416.59 52002.93 88888.00 2024-01-23 02:29:59.406 023 11152.16 416.64 52002.96 88888.00 2024-01-23 02:29:59.906 023 11152.10 416.59 52002.99 88888.00 2024-01-23 02:30:00.406 023 11152.07 416.59 52002.99 88888.00 2024-01-23 02:30:00.906 023 11152.12 416.65 52002.98 88888.00 2024-01-23 02:30:01.406 023 11152.11 416.63 52002.99 88888.00 2024-01-23 02:30:01.906 023 11152.10 416.65 52002.98 88888.00 2024-01-23 02:30:02.406 023 11152.09 416.64 52003.01 88888.00 2024-01-23 02:30:03.406 023 11152.13 416.64 52003.05 88888.00 2024-01-23 02:30:03.906 023 11152.12 416.67 52003.02 88888.00 2024-01-23 02:30:04.406 023 11152.09 416.68 52003.03 88888.00 2024-01-23 02:30:04.906 023 11152.09 416.64 52003.07 88888.00 2024-01-23 02:30:05.406 023 11152.08 416.60 52003.04 88888.00 2024-01-23 02:30:05.906 023 11152.08 416.61 52003.03 88888.00 2024-01-23 02:30:06.406 023 11152.04 416.66 52003.05 88888.00 2024-01-23 02:30:06.906 023 11152.05 416.65 52003.05 88888.00 2024-01-23 02:30:07.406 023 11152.09 416.63 52003.08 88888.00 2024-01-23 02:30:07.906 023 11152.10 416.64 52003.10 88888.00 2024-01-23 02:30:08.406 023 11152.07 416.64 52003.10 88888.00 2024-01-23 02:30:08.906 023 11152.08 416.64 52003.08 88888.00 2024-01-23 02:30:09.406 023 11152.09 416.68 52003.04 88888.00 2024-01-23 02:30:09.906 023 11152.02 416.66 52003.07 88888.00 2024-01-23 02:30:10.406 023 11152.02 416.70 52003.04 88888.00 2024-01-23 02:30:10.906 023 11152.00 416.73 52003.04 88888.00 2024-01-23 02:30:11.406 023 11152.01 416.68 52003.03 88888.00 2024-01-23 02:30:11.906 023 11152.00 416.70 52003.05 88888.00 2024-01-23 02:30:12.406 023 11152.01 416.70 52003.07 88888.00 2024-01-23 02:30:12.906 023 11152.05 416.75 52003.11 88888.00 2024-01-23 02:30:13.407 023 11152.02 416.78 52003.11 88888.00 2024-01-23 02:30:13.907 023 11152.01 416.80 52003.08 88888.00 2024-01-23 02:30:14.407 023 11152.01 416.80 52003.07 88888.00 2024-01-23 02:30:14.907 023 11151.96 416.77 52003.08 88888.00 2024-01-23 02:30:15.407 023 11151.99 416.75 52003.07 88888.00 2024-01-23 02:30:15.907 023 11152.00 416.75 52003.08 88888.00 2024-01-23 02:30:16.407 023 11151.96 416.73 52003.05 88888.00 2024-01-23 02:30:16.907 023 11152.01 416.70 52003.04 88888.00 2024-01-23 02:30:17.407 023 11152.00 416.69 52003.04 88888.00 2024-01-23 02:30:17.907 023 11151.98 416.74 52003.07 88888.00 2024-01-23 02:30:18.406 023 11151.95 416.74 52003.04 88888.00 2024-01-23 02:30:18.906 023 11151.92 416.76 52003.03 88888.00 2024-01-23 02:30:19.406 023 11151.95 416.78 52003.05 88888.00 2024-01-23 02:30:19.906 023 11151.94 416.76 52003.08 88888.00 2024-01-23 02:30:20.406 023 11151.93 416.77 52003.07 88888.00 2024-01-23 02:30:20.906 023 11151.95 416.79 52003.04 88888.00 2024-01-23 02:30:21.406 023 11151.95 416.82 52003.05 88888.00 2024-01-23 02:30:21.906 023 11151.96 416.84 52003.07 88888.00 2024-01-23 02:30:22.406 023 11151.99 416.82 52003.09 88888.00 2024-01-23 02:30:22.906 023 11151.96 416.83 52003.11 88888.00 2024-01-23 02:30:23.407 023 11151.95 416.82 52003.07 88888.00 2024-01-23 02:30:23.907 023 11151.91 416.83 52003.04 88888.00 2024-01-23 02:30:24.407 023 11151.92 416.80 52003.05 88888.00 2024-01-23 02:30:24.907 023 11151.92 416.77 52003.07 88888.00 2024-01-23 02:30:25.407 023 11151.91 416.77 52003.08 88888.00 2024-01-23 02:30:25.907 023 11151.93 416.74 52003.08 88888.00 2024-01-23 02:30:26.407 023 11151.93 416.75 52003.05 88888.00 2024-01-23 02:30:26.907 023 11151.91 416.77 52003.08 88888.00 2024-01-23 02:30:27.407 023 11151.85 416.78 52003.09 88888.00 2024-01-23 02:30:27.907 023 11151.83 416.83 52003.09 88888.00 2024-01-23 02:30:28.406 023 11151.87 416.82 52003.10 88888.00 2024-01-23 02:30:28.906 023 11151.91 416.76 52003.10 88888.00 2024-01-23 02:30:29.406 023 11151.88 416.74 52003.10 88888.00 2024-01-23 02:30:29.906 023 11151.86 416.79 52003.10 88888.00 2024-01-23 02:30:30.406 023 11151.82 416.75 52003.08 88888.00 2024-01-23 02:30:30.906 023 11151.84 416.76 52003.05 88888.00 2024-01-23 02:30:31.406 023 11151.86 416.78 52003.08 88888.00 2024-01-23 02:30:31.906 023 11151.85 416.79 52003.09 88888.00 2024-01-23 02:30:32.406 023 11151.87 416.78 52003.08 88888.00 2024-01-23 02:30:32.906 023 11151.84 416.82 52003.13 88888.00 2024-01-23 02:30:33.407 023 11151.81 416.79 52003.14 88888.00 2024-01-23 02:30:33.907 023 11151.85 416.78 52003.14 88888.00 2024-01-23 02:30:35.407 023 11151.79 416.75 52003.13 88888.00 2024-01-23 02:30:35.907 023 11151.76 416.77 52003.14 88888.00 2024-01-23 02:30:36.407 023 11151.78 416.80 52003.13 88888.00 2024-01-23 02:30:36.907 023 11151.79 416.83 52003.11 88888.00 2024-01-23 02:30:37.407 023 11151.74 416.84 52003.11 88888.00 2024-01-23 02:30:37.907 023 11151.75 416.80 52003.13 88888.00 2024-01-23 02:30:38.407 023 11151.77 416.80 52003.11 88888.00 2024-01-23 02:30:38.907 023 11151.79 416.83 52003.10 88888.00 2024-01-23 02:30:39.407 023 11151.75 416.82 52003.08 88888.00 2024-01-23 02:30:39.907 023 11151.75 416.78 52003.08 88888.00 2024-01-23 02:30:40.407 023 11151.78 416.80 52003.10 88888.00 2024-01-23 02:30:40.907 023 11151.79 416.86 52003.10 88888.00 2024-01-23 02:30:41.407 023 11151.75 416.84 52003.11 88888.00 2024-01-23 02:30:41.907 023 11151.72 416.93 52003.13 88888.00 2024-01-23 02:30:42.407 023 11151.67 416.86 52003.19 88888.00 2024-01-23 02:30:42.907 023 11151.68 416.86 52003.21 88888.00 2024-01-23 02:30:43.407 023 11151.69 416.82 52003.17 88888.00 2024-01-23 02:30:43.907 023 11151.69 416.84 52003.17 88888.00 2024-01-23 02:30:44.907 023 11151.69 416.82 52003.16 88888.00 2024-01-23 02:30:45.407 023 11151.68 416.86 52003.17 88888.00 2024-01-23 02:30:45.907 023 11151.63 416.86 52003.20 88888.00 2024-01-23 02:30:46.407 023 11151.63 416.83 52003.17 88888.00 2024-01-23 02:30:46.907 023 11151.63 416.86 52003.17 88888.00 2024-01-23 02:30:47.407 023 11151.63 416.87 52003.18 88888.00 2024-01-23 02:30:47.907 023 11151.67 416.84 52003.17 88888.00 2024-01-23 02:30:48.407 023 11151.64 416.84 52003.16 88888.00 2024-01-23 02:30:48.907 023 11151.58 416.87 52003.19 88888.00 2024-01-23 02:30:49.407 023 11151.59 416.87 52003.20 88888.00 2024-01-23 02:30:49.907 023 11151.56 416.83 52003.20 88888.00 2024-01-23 02:30:50.407 023 11151.57 416.84 52003.21 88888.00 2024-01-23 02:30:50.907 023 11151.57 416.82 52003.21 88888.00 2024-01-23 02:30:51.407 023 11151.61 416.85 52003.18 88888.00 2024-01-23 02:30:51.907 023 11151.61 416.87 52003.20 88888.00 2024-01-23 02:30:52.407 023 11151.61 416.88 52003.20 88888.00 2024-01-23 02:30:52.907 023 11151.61 416.86 52003.21 88888.00 2024-01-23 02:30:53.407 023 11151.61 416.88 52003.19 88888.00 2024-01-23 02:30:53.907 023 11151.61 416.86 52003.16 88888.00 2024-01-23 02:30:54.407 023 11151.60 416.84 52003.16 88888.00 2024-01-23 02:30:54.907 023 11151.61 416.86 52003.16 88888.00 2024-01-23 02:30:55.407 023 11151.63 416.84 52003.18 88888.00 2024-01-23 02:30:55.907 023 11151.68 416.86 52003.21 88888.00 2024-01-23 02:30:56.407 023 11151.73 416.88 52003.21 88888.00 2024-01-23 02:30:56.907 023 11151.72 416.89 52003.18 88888.00 2024-01-23 02:30:57.407 023 11151.69 416.87 52003.18 88888.00 2024-01-23 02:30:57.907 023 11151.68 416.87 52003.17 88888.00 2024-01-23 02:30:58.407 023 11151.70 416.88 52003.16 88888.00 2024-01-23 02:30:58.907 023 11151.65 416.85 52003.17 88888.00 2024-01-23 02:30:59.407 023 11151.67 416.85 52003.19 88888.00 2024-01-23 02:30:59.907 023 11151.70 416.88 52003.17 88888.00 2024-01-23 02:31:00.407 023 11151.73 416.87 52003.17 88888.00 2024-01-23 02:31:00.907 023 11151.73 416.84 52003.18 88888.00 2024-01-23 02:31:01.407 023 11151.70 416.89 52003.14 88888.00 2024-01-23 02:31:01.907 023 11151.72 416.94 52003.18 88888.00 2024-01-23 02:31:02.407 023 11151.75 416.90 52003.16 88888.00 2024-01-23 02:31:02.907 023 11151.70 416.90 52003.18 88888.00 2024-01-23 02:31:03.407 023 11151.69 416.88 52003.18 88888.00 2024-01-23 02:31:03.907 023 11151.65 416.92 52003.17 88888.00 2024-01-23 02:31:04.407 023 11151.69 416.84 52003.16 88888.00 2024-01-23 02:31:04.908 023 11151.70 416.89 52003.21 88888.00 2024-01-23 02:31:05.408 023 11151.72 416.90 52003.22 88888.00 2024-01-23 02:31:05.908 023 11151.73 416.87 52003.22 88888.00 2024-01-23 02:31:06.408 023 11151.75 416.90 52003.25 88888.00 2024-01-23 02:31:06.908 023 11151.69 416.90 52003.23 88888.00 2024-01-23 02:31:07.408 023 11151.73 416.94 52003.21 88888.00 2024-01-23 02:31:07.908 023 11151.75 416.90 52003.23 88888.00 2024-01-23 02:31:08.408 023 11151.69 416.84 52003.23 88888.00 2024-01-23 02:31:08.908 023 11151.68 416.86 52003.26 88888.00 2024-01-23 02:31:09.408 023 11151.72 416.87 52003.23 88888.00 2024-01-23 02:31:09.907 023 11151.72 416.85 52003.21 88888.00 2024-01-23 02:31:10.407 023 11151.72 416.86 52003.21 88888.00 2024-01-23 02:31:10.907 023 11151.69 416.84 52003.22 88888.00 2024-01-23 02:31:11.407 023 11151.70 416.88 52003.22 88888.00 2024-01-23 02:31:11.907 023 11151.72 416.92 52003.22 88888.00 2024-01-23 02:31:12.907 023 11151.73 416.95 52003.28 88888.00 2024-01-23 02:31:13.407 023 11151.75 416.89 52003.26 88888.00 2024-01-23 02:31:13.907 023 11151.77 416.92 52003.21 88888.00 2024-01-23 02:31:14.407 023 11151.78 416.86 52003.26 88888.00 2024-01-23 02:31:14.907 023 11151.78 416.87 52003.28 88888.00 2024-01-23 02:31:15.407 023 11151.76 416.86 52003.28 88888.00 2024-01-23 02:31:15.907 023 11151.81 416.88 52003.29 88888.00 2024-01-23 02:31:16.407 023 11151.82 416.94 52003.28 88888.00 2024-01-23 02:31:16.907 023 11151.81 416.99 52003.28 88888.00 2024-01-23 02:31:17.407 023 11151.79 416.94 52003.28 88888.00 2024-01-23 02:31:17.907 023 11151.78 416.94 52003.30 88888.00 2024-01-23 02:31:18.407 023 11151.83 416.96 52003.27 88888.00 2024-01-23 02:31:18.907 023 11151.84 416.94 52003.26 88888.00 2024-01-23 02:31:19.407 023 11151.86 416.94 52003.28 88888.00 2024-01-23 02:31:19.907 023 11151.84 416.96 52003.29 88888.00 2024-01-23 02:31:20.407 023 11151.81 416.99 52003.27 88888.00 2024-01-23 02:31:20.907 023 11151.81 416.97 52003.25 88888.00 2024-01-23 02:31:21.407 023 11151.78 417.00 52003.28 88888.00 2024-01-23 02:31:21.907 023 11151.78 417.00 52003.28 88888.00 2024-01-23 02:31:22.407 023 11151.78 416.97 52003.26 88888.00 2024-01-23 02:31:22.907 023 11151.78 417.00 52003.27 88888.00 2024-01-23 02:31:23.407 023 11151.78 417.02 52003.30 88888.00 2024-01-23 02:31:23.907 023 11151.76 416.99 52003.31 88888.00 2024-01-23 02:31:24.407 023 11151.76 416.98 52003.29 88888.00 2024-01-23 02:31:24.907 023 11151.77 416.97 52003.30 88888.00 2024-01-23 02:31:25.407 023 11151.79 416.98 52003.30 88888.00 2024-01-23 02:31:25.907 023 11151.78 416.97 52003.30 88888.00 2024-01-23 02:31:26.407 023 11151.75 416.96 52003.30 88888.00 2024-01-23 02:31:26.907 023 11151.75 416.99 52003.29 88888.00 2024-01-23 02:31:27.407 023 11151.74 416.98 52003.27 88888.00 2024-01-23 02:31:27.907 023 11151.74 416.90 52003.30 88888.00 2024-01-23 02:31:28.407 023 11151.75 416.92 52003.29 88888.00 2024-01-23 02:31:28.907 023 11151.74 416.90 52003.29 88888.00 2024-01-23 02:31:29.407 023 11151.72 416.90 52003.30 88888.00 2024-01-23 02:31:29.907 023 11151.73 416.90 52003.31 88888.00 2024-01-23 02:31:30.407 023 11151.70 416.86 52003.33 88888.00 2024-01-23 02:31:30.907 023 11151.70 416.88 52003.35 88888.00 2024-01-23 02:31:31.407 023 11151.67 416.87 52003.31 88888.00 2024-01-23 02:31:31.907 023 11151.65 416.87 52003.31 88888.00 2024-01-23 02:31:32.407 023 11151.63 416.87 52003.33 88888.00 2024-01-23 02:31:32.907 023 11151.67 416.94 52003.36 88888.00 2024-01-23 02:31:33.407 023 11151.67 416.88 52003.36 88888.00 2024-01-23 02:31:33.907 023 11151.65 416.90 52003.35 88888.00 2024-01-23 02:31:34.407 023 11151.70 416.96 52003.35 88888.00 2024-01-23 02:31:34.907 023 11151.73 416.95 52003.30 88888.00 2024-01-23 02:31:35.407 023 11151.72 416.90 52003.30 88888.00 2024-01-23 02:31:35.907 023 11151.70 416.92 52003.34 88888.00 2024-01-23 02:31:36.407 023 11151.63 416.93 52003.37 88888.00 2024-01-23 02:31:36.907 023 11151.60 416.90 52003.36 88888.00 2024-01-23 02:31:37.407 023 11151.63 416.88 52003.38 88888.00 2024-01-23 02:31:37.907 023 11151.60 416.86 52003.37 88888.00 2024-01-23 02:31:38.407 023 11151.57 416.88 52003.38 88888.00 2024-01-23 02:31:38.907 023 11151.56 416.86 52003.39 88888.00 2024-01-23 02:31:39.407 023 11151.55 416.84 52003.34 88888.00 2024-01-23 02:31:39.907 023 11151.59 416.90 52003.35 88888.00 2024-01-23 02:31:40.407 023 11151.60 416.89 52003.36 88888.00 2024-01-23 02:31:40.907 023 11151.57 416.86 52003.35 88888.00 2024-01-23 02:31:41.407 023 11151.55 416.84 52003.34 88888.00 2024-01-23 02:31:41.907 023 11151.56 416.85 52003.31 88888.00 2024-01-23 02:31:42.407 023 11151.58 416.84 52003.33 88888.00 2024-01-23 02:31:42.907 023 11151.59 416.86 52003.37 88888.00 2024-01-23 02:31:43.407 023 11151.55 416.84 52003.36 88888.00 2024-01-23 02:31:43.907 023 11151.53 416.85 52003.36 88888.00 2024-01-23 02:31:44.407 023 11151.56 416.83 52003.38 88888.00 2024-01-23 02:31:44.907 023 11151.57 416.79 52003.39 88888.00 2024-01-23 02:31:45.407 023 11151.56 416.83 52003.39 88888.00 2024-01-23 02:31:45.907 023 11151.56 416.79 52003.38 88888.00 2024-01-23 02:31:46.407 023 11151.55 416.75 52003.38 88888.00 2024-01-23 02:31:46.907 023 11151.53 416.82 52003.38 88888.00 2024-01-23 02:31:47.407 023 11151.55 416.76 52003.40 88888.00 2024-01-23 02:31:47.908 023 11151.55 416.74 52003.39 88888.00 2024-01-23 02:31:48.408 023 11151.63 416.78 52003.39 88888.00 2024-01-23 02:31:48.908 023 11151.60 416.80 52003.42 88888.00 2024-01-23 02:31:49.408 023 11151.57 416.77 52003.39 88888.00 2024-01-23 02:31:49.908 023 11151.53 416.73 52003.38 88888.00 2024-01-23 02:31:50.408 023 11151.53 416.69 52003.39 88888.00 2024-01-23 02:31:50.908 023 11151.56 416.71 52003.40 88888.00 2024-01-23 02:31:51.408 023 11151.55 416.71 52003.40 88888.00 2024-01-23 02:31:51.908 023 11151.53 416.68 52003.44 88888.00 2024-01-23 02:31:52.408 023 11151.56 416.71 52003.47 88888.00 2024-01-23 02:31:52.907 023 11151.57 416.69 52003.44 88888.00 2024-01-23 02:31:53.407 023 11151.52 416.70 52003.38 88888.00 2024-01-23 02:31:53.907 023 11151.51 416.67 52003.37 88888.00 2024-01-23 02:31:54.407 023 11151.59 416.65 52003.45 88888.00 2024-01-23 02:31:54.907 023 11151.61 416.64 52003.47 88888.00 2024-01-23 02:31:55.407 023 11151.58 416.69 52003.46 88888.00 2024-01-23 02:31:55.907 023 11151.55 416.70 52003.45 88888.00 2024-01-23 02:31:56.407 023 11151.53 416.67 52003.46 88888.00 2024-01-23 02:31:56.907 023 11151.52 416.64 52003.45 88888.00 2024-01-23 02:31:57.407 023 11151.53 416.63 52003.43 88888.00 2024-01-23 02:31:57.908 023 11151.58 416.64 52003.38 88888.00 2024-01-23 02:31:58.408 023 11151.56 416.64 52003.39 88888.00 2024-01-23 02:31:58.908 023 11151.58 416.64 52003.44 88888.00 2024-01-23 02:31:59.408 023 11151.60 416.64 52003.44 88888.00 2024-01-23 02:31:59.908 023 11151.59 416.55 52003.40 88888.00 2024-01-23 02:32:00.408 023 11151.55 416.56 52003.40 88888.00 2024-01-23 02:32:00.908 023 11151.57 416.60 52003.40 88888.00 2024-01-23 02:32:01.408 023 11151.61 416.58 52003.44 88888.00 2024-01-23 02:32:01.908 023 11151.65 416.54 52003.47 88888.00 2024-01-23 02:32:02.408 023 11151.68 416.55 52003.49 88888.00 2024-01-23 02:32:02.907 023 11151.67 416.57 52003.45 88888.00 2024-01-23 02:32:03.407 023 11151.69 416.55 52003.46 88888.00 2024-01-23 02:32:03.907 023 11151.64 416.49 52003.46 88888.00 2024-01-23 02:32:04.407 023 11151.64 416.43 52003.46 88888.00 2024-01-23 02:32:04.907 023 11151.66 416.46 52003.42 88888.00 2024-01-23 02:32:05.407 023 11151.66 416.45 52003.42 88888.00 2024-01-23 02:32:05.907 023 11151.66 416.49 52003.42 88888.00 2024-01-23 02:32:06.407 023 11151.66 416.49 52003.40 88888.00 2024-01-23 02:32:06.907 023 11151.67 416.51 52003.43 88888.00 2024-01-23 02:32:07.407 023 11151.75 416.51 52003.43 88888.00 2024-01-23 02:32:07.907 023 11151.78 416.46 52003.44 88888.00 2024-01-23 02:32:08.407 023 11151.81 416.44 52003.43 88888.00 2024-01-23 02:32:08.907 023 11151.82 416.45 52003.42 88888.00 2024-01-23 02:32:09.407 023 11151.84 416.44 52003.43 88888.00 2024-01-23 02:32:09.907 023 11151.84 416.46 52003.39 88888.00 2024-01-23 02:32:10.407 023 11151.82 416.43 52003.38 88888.00 2024-01-23 02:32:10.907 023 11151.82 416.40 52003.39 88888.00 2024-01-23 02:32:11.407 023 11151.83 416.43 52003.44 88888.00 2024-01-23 02:32:11.907 023 11151.81 416.39 52003.40 88888.00 2024-01-23 02:32:12.407 023 11151.84 416.38 52003.42 88888.00 2024-01-23 02:32:12.907 023 11151.84 416.35 52003.43 88888.00 2024-01-23 02:32:13.407 023 11151.88 416.37 52003.40 88888.00 2024-01-23 02:32:13.907 023 11151.91 416.37 52003.42 88888.00 2024-01-23 02:32:14.407 023 11151.91 416.36 52003.43 88888.00 2024-01-23 02:32:14.907 023 11151.88 416.35 52003.46 88888.00 2024-01-23 02:32:15.407 023 11151.88 416.38 52003.44 88888.00 2024-01-23 02:32:16.407 023 11151.91 416.44 52003.47 88888.00 2024-01-23 02:32:16.907 023 11151.92 416.41 52003.48 88888.00 2024-01-23 02:32:17.407 023 11151.93 416.45 52003.47 88888.00 2024-01-23 02:32:17.907 023 11151.94 416.46 52003.47 88888.00 2024-01-23 02:32:18.407 023 11151.96 416.43 52003.48 88888.00 2024-01-23 02:32:18.907 023 11151.98 416.37 52003.45 88888.00 2024-01-23 02:32:19.407 023 11151.95 416.36 52003.48 88888.00 2024-01-23 02:32:19.907 023 11151.93 416.36 52003.49 88888.00 2024-01-23 02:32:20.407 023 11151.90 416.40 52003.52 88888.00 2024-01-23 02:32:20.907 023 11151.93 416.43 52003.49 88888.00 2024-01-23 02:32:21.407 023 11151.96 416.43 52003.47 88888.00 2024-01-23 02:32:21.907 023 11151.96 416.43 52003.51 88888.00 2024-01-23 02:32:22.407 023 11151.95 416.39 52003.53 88888.00 2024-01-23 02:32:22.907 023 11151.91 416.35 52003.52 88888.00 2024-01-23 02:32:23.407 023 11151.90 416.36 52003.49 88888.00 2024-01-23 02:32:23.907 023 11151.92 416.37 52003.47 88888.00 2024-01-23 02:32:24.407 023 11151.92 416.37 52003.46 88888.00 2024-01-23 02:32:24.907 023 11151.92 416.34 52003.48 88888.00 2024-01-23 02:32:25.407 023 11151.88 416.32 52003.52 88888.00 2024-01-23 02:32:26.407 023 11151.90 416.30 52003.42 88888.00 2024-01-23 02:32:26.907 023 11151.86 416.35 52003.40 88888.00 2024-01-23 02:32:27.407 023 11151.86 416.37 52003.43 88888.00 2024-01-23 02:32:27.907 023 11151.86 416.32 52003.43 88888.00 2024-01-23 02:32:28.407 023 11151.87 416.26 52003.45 88888.00 2024-01-23 02:32:28.907 023 11151.93 416.24 52003.44 88888.00 2024-01-23 02:32:29.407 023 11151.92 416.26 52003.44 88888.00 2024-01-23 02:32:29.907 023 11151.91 416.25 52003.40 88888.00 2024-01-23 02:32:30.407 023 11151.92 416.27 52003.39 88888.00 2024-01-23 02:32:30.907 023 11151.91 416.25 52003.44 88888.00 2024-01-23 02:32:31.407 023 11151.90 416.25 52003.44 88888.00 2024-01-23 02:32:31.907 023 11151.93 416.30 52003.46 88888.00 2024-01-23 02:32:32.407 023 11151.95 416.34 52003.46 88888.00 2024-01-23 02:32:32.907 023 11151.90 416.29 52003.44 88888.00 2024-01-23 02:32:33.407 023 11151.90 416.29 52003.46 88888.00 2024-01-23 02:32:33.907 023 11151.91 416.36 52003.45 88888.00 2024-01-23 02:32:34.407 023 11151.87 416.34 52003.47 88888.00 2024-01-23 02:32:34.907 023 11151.87 416.32 52003.48 88888.00 2024-01-23 02:32:35.407 023 11151.90 416.32 52003.44 88888.00 2024-01-23 02:32:36.407 023 11151.82 416.39 52003.49 88888.00 2024-01-23 02:32:36.907 023 11151.81 416.37 52003.48 88888.00 2024-01-23 02:32:37.407 023 11151.77 416.31 52003.49 88888.00 2024-01-23 02:32:37.907 023 11151.78 416.31 52003.51 88888.00 2024-01-23 02:32:38.407 023 11151.81 416.30 52003.47 88888.00 2024-01-23 02:32:38.907 023 11151.85 416.30 52003.44 88888.00 2024-01-23 02:32:39.407 023 11151.86 416.29 52003.40 88888.00 2024-01-23 02:32:39.907 023 11151.85 416.25 52003.39 88888.00 2024-01-23 02:32:40.407 023 11151.84 416.27 52003.43 88888.00 2024-01-23 02:32:40.907 023 11151.90 416.28 52003.44 88888.00 2024-01-23 02:32:41.408 023 11151.88 416.30 52003.45 88888.00 2024-01-23 02:32:41.908 023 11151.88 416.31 52003.49 88888.00 2024-01-23 02:32:42.408 023 11151.83 416.29 52003.52 88888.00 2024-01-23 02:32:42.908 023 11151.81 416.28 52003.51 88888.00 2024-01-23 02:32:43.408 023 11151.82 416.24 52003.52 88888.00 2024-01-23 02:32:43.908 023 11151.83 416.20 52003.51 88888.00 2024-01-23 02:32:44.408 023 11151.82 416.21 52003.51 88888.00 2024-01-23 02:32:44.908 023 11151.78 416.18 52003.51 88888.00 2024-01-23 02:32:45.408 023 11151.82 416.20 52003.44 88888.00 2024-01-23 02:32:46.407 023 11151.78 416.24 52003.42 88888.00 2024-01-23 02:32:46.907 023 11151.81 416.22 52003.46 88888.00 2024-01-23 02:32:47.407 023 11151.79 416.15 52003.47 88888.00 2024-01-23 02:32:47.907 023 11151.77 416.15 52003.48 88888.00 2024-01-23 02:32:48.407 023 11151.73 416.21 52003.47 88888.00 2024-01-23 02:32:48.907 023 11151.74 416.21 52003.47 88888.00 2024-01-23 02:32:49.407 023 11151.78 416.19 52003.47 88888.00 2024-01-23 02:32:49.907 023 11151.78 416.20 52003.47 88888.00 2024-01-23 02:32:50.407 023 11151.77 416.21 52003.45 88888.00 2024-01-23 02:32:50.907 023 11151.76 416.20 52003.47 88888.00 2024-01-23 02:32:51.407 023 11151.74 416.15 52003.51 88888.00 2024-01-23 02:32:51.907 023 11151.72 416.15 52003.52 88888.00 2024-01-23 02:32:52.407 023 11151.70 416.12 52003.51 88888.00 2024-01-23 02:32:52.907 023 11151.74 416.06 52003.51 88888.00 2024-01-23 02:32:53.407 023 11151.74 416.06 52003.51 88888.00 2024-01-23 02:32:53.907 023 11151.73 416.10 52003.52 88888.00 2024-01-23 02:32:54.407 023 11151.74 416.07 52003.53 88888.00 2024-01-23 02:32:54.907 023 11151.77 416.10 52003.52 88888.00 2024-01-23 02:32:55.407 023 11151.79 416.16 52003.54 88888.00 2024-01-23 02:32:55.907 023 11151.78 416.16 52003.54 88888.00 2024-01-23 02:32:56.407 023 11151.79 416.14 52003.56 88888.00 2024-01-23 02:32:56.907 023 11151.76 416.16 52003.54 88888.00 2024-01-23 02:32:57.407 023 11151.74 416.17 52003.56 88888.00 2024-01-23 02:32:57.907 023 11151.72 416.12 52003.54 88888.00 2024-01-23 02:32:58.407 023 11151.72 416.12 52003.52 88888.00 2024-01-23 02:32:58.907 023 11151.75 416.14 52003.52 88888.00 2024-01-23 02:32:59.407 023 11151.69 416.16 52003.46 88888.00 2024-01-23 02:32:59.907 023 11151.60 416.16 52003.48 88888.00 2024-01-23 02:33:00.407 023 11151.68 416.16 52003.52 88888.00 2024-01-23 02:33:00.907 023 11151.69 416.15 52003.51 88888.00 2024-01-23 02:33:01.408 023 11151.72 416.16 52003.49 88888.00 2024-01-23 02:33:01.908 023 11151.69 416.15 52003.49 88888.00 2024-01-23 02:33:02.408 023 11151.66 416.15 52003.49 88888.00 2024-01-23 02:33:02.908 023 11151.65 416.16 52003.49 88888.00 2024-01-23 02:33:03.408 023 11151.64 416.16 52003.45 88888.00 2024-01-23 02:33:03.908 023 11151.63 416.17 52003.42 88888.00 2024-01-23 02:33:04.408 023 11151.65 416.15 52003.42 88888.00 2024-01-23 02:33:04.908 023 11151.65 416.19 52003.43 88888.00 2024-01-23 02:33:05.408 023 11151.65 416.16 52003.42 88888.00 2024-01-23 02:33:05.908 023 11151.65 416.12 52003.43 88888.00 2024-01-23 02:33:06.408 023 11151.66 416.14 52003.46 88888.00 2024-01-23 02:33:06.908 023 11151.69 416.15 52003.46 88888.00 2024-01-23 02:33:07.408 023 11151.68 416.19 52003.43 88888.00 2024-01-23 02:33:07.908 023 11151.70 416.19 52003.42 88888.00 2024-01-23 02:33:08.408 023 11151.72 416.16 52003.45 88888.00 2024-01-23 02:33:08.908 023 11151.72 416.17 52003.49 88888.00 2024-01-23 02:33:09.408 023 11151.74 416.18 52003.54 88888.00 2024-01-23 02:33:09.908 023 11151.73 416.17 52003.49 88888.00 2024-01-23 02:33:10.408 023 11151.73 416.19 52003.47 88888.00 2024-01-23 02:33:10.908 023 11151.69 416.18 52003.47 88888.00 2024-01-23 02:33:11.408 023 11151.68 416.21 52003.46 88888.00 2024-01-23 02:33:11.908 023 11151.67 416.22 52003.45 88888.00 2024-01-23 02:33:12.408 023 11151.66 416.18 52003.46 88888.00 2024-01-23 02:33:12.908 023 11151.63 416.11 52003.40 88888.00 2024-01-23 02:33:13.408 023 11151.67 416.10 52003.42 88888.00 2024-01-23 02:33:13.908 023 11151.68 416.07 52003.44 88888.00 2024-01-23 02:33:14.408 023 11151.64 416.10 52003.44 88888.00 2024-01-23 02:33:14.908 023 11151.61 416.12 52003.43 88888.00 2024-01-23 02:33:15.408 023 11151.61 416.12 52003.42 88888.00 2024-01-23 02:33:15.908 023 11151.60 416.15 52003.43 88888.00 2024-01-23 02:33:16.408 023 11151.59 416.16 52003.44 88888.00 2024-01-23 02:33:16.908 023 11151.60 416.09 52003.42 88888.00 2024-01-23 02:33:17.408 023 11151.63 416.08 52003.42 88888.00 2024-01-23 02:33:17.908 023 11151.60 416.10 52003.48 88888.00 2024-01-23 02:33:18.408 023 11151.55 416.11 52003.48 88888.00 2024-01-23 02:33:18.908 023 11151.58 416.05 52003.45 88888.00 2024-01-23 02:33:19.408 023 11151.63 416.10 52003.43 88888.00 2024-01-23 02:33:19.908 023 11151.64 416.11 52003.43 88888.00 2024-01-23 02:33:20.408 023 11151.65 416.10 52003.44 88888.00 2024-01-23 02:33:20.908 023 11151.69 416.07 52003.43 88888.00 2024-01-23 02:33:21.408 023 11151.72 416.06 52003.39 88888.00 2024-01-23 02:33:21.908 023 11151.69 416.12 52003.40 88888.00 2024-01-23 02:33:22.408 023 11151.65 416.10 52003.40 88888.00 2024-01-23 02:33:22.908 023 11151.67 416.12 52003.44 88888.00 2024-01-23 02:33:23.408 023 11151.69 416.09 52003.47 88888.00 2024-01-23 02:33:23.908 023 11151.68 416.10 52003.43 88888.00 2024-01-23 02:33:24.408 023 11151.68 416.14 52003.44 88888.00 2024-01-23 02:33:24.908 023 11151.69 416.16 52003.43 88888.00 2024-01-23 02:33:25.408 023 11151.72 416.12 52003.44 88888.00 2024-01-23 02:33:25.908 023 11151.72 416.11 52003.45 88888.00 2024-01-23 02:33:26.409 023 11151.74 416.09 52003.46 88888.00 2024-01-23 02:33:26.909 023 11151.73 416.07 52003.43 88888.00 2024-01-23 02:33:27.409 023 11151.72 416.07 52003.38 88888.00 2024-01-23 02:33:27.909 023 11151.76 416.09 52003.38 88888.00 2024-01-23 02:33:28.409 023 11151.82 416.12 52003.39 88888.00 2024-01-23 02:33:28.909 023 11151.78 416.05 52003.43 88888.00 2024-01-23 02:33:29.409 023 11151.75 416.06 52003.44 88888.00 2024-01-23 02:33:29.909 023 11151.77 416.11 52003.46 88888.00 2024-01-23 02:33:30.409 023 11151.82 416.15 52003.47 88888.00 2024-01-23 02:33:30.909 023 11151.76 416.11 52003.44 88888.00 2024-01-23 02:33:31.408 023 11151.76 416.10 52003.44 88888.00 2024-01-23 02:33:31.908 023 11151.79 416.06 52003.46 88888.00 2024-01-23 02:33:32.408 023 11151.81 416.08 52003.43 88888.00 2024-01-23 02:33:32.908 023 11151.86 416.12 52003.46 88888.00 2024-01-23 02:33:33.408 023 11151.88 416.11 52003.44 88888.00 2024-01-23 02:33:33.908 023 11151.85 416.17 52003.42 88888.00 2024-01-23 02:33:34.408 023 11151.86 416.17 52003.42 88888.00 2024-01-23 02:33:34.908 023 11151.78 416.18 52003.43 88888.00 2024-01-23 02:33:35.408 023 11151.76 416.18 52003.43 88888.00 2024-01-23 02:33:35.908 023 11151.84 416.16 52003.43 88888.00 2024-01-23 02:33:36.408 023 11151.81 416.11 52003.47 88888.00 2024-01-23 02:33:36.908 023 11151.75 416.09 52003.43 88888.00 2024-01-23 02:33:37.908 023 11151.84 416.14 52003.42 88888.00 2024-01-23 02:33:38.408 023 11151.88 416.10 52003.46 88888.00 2024-01-23 02:33:38.908 023 11151.85 416.05 52003.52 88888.00 2024-01-23 02:33:39.408 023 11151.83 416.15 52003.55 88888.00 2024-01-23 02:33:39.908 023 11151.84 416.14 52003.56 88888.00 2024-01-23 02:33:40.408 023 11151.82 416.12 52003.55 88888.00 2024-01-23 02:33:40.908 023 11151.85 416.16 52003.55 88888.00 2024-01-23 02:33:41.408 023 11151.85 416.19 52003.52 88888.00 2024-01-23 02:33:41.908 023 11151.78 416.16 52003.53 88888.00 2024-01-23 02:33:42.408 023 11151.76 416.12 52003.55 88888.00 2024-01-23 02:33:42.908 023 11151.69 416.14 52003.57 88888.00 2024-01-23 02:33:43.408 023 11151.74 416.15 52003.53 88888.00 2024-01-23 02:33:43.908 023 11151.82 416.15 52003.49 88888.00 2024-01-23 02:33:44.408 023 11151.82 416.17 52003.49 88888.00 2024-01-23 02:33:44.908 023 11151.78 416.18 52003.51 88888.00 2024-01-23 02:33:45.408 023 11151.76 416.19 52003.53 88888.00 2024-01-23 02:33:45.908 023 11151.77 416.19 52003.54 88888.00 2024-01-23 02:33:46.408 023 11151.74 416.17 52003.55 88888.00 2024-01-23 02:33:46.908 023 11151.74 416.15 52003.53 88888.00 2024-01-23 02:33:47.408 023 11151.77 416.20 52003.51 88888.00 2024-01-23 02:33:47.908 023 11151.77 416.20 52003.49 88888.00 2024-01-23 02:33:48.408 023 11151.77 416.16 52003.49 88888.00 2024-01-23 02:33:48.908 023 11151.78 416.14 52003.48 88888.00 2024-01-23 02:33:49.408 023 11151.76 416.16 52003.47 88888.00 2024-01-23 02:33:49.908 023 11151.78 416.14 52003.49 88888.00 2024-01-23 02:33:50.408 023 11151.78 416.14 52003.54 88888.00 2024-01-23 02:33:50.908 023 11151.78 416.15 52003.55 88888.00 2024-01-23 02:33:51.408 023 11151.77 416.11 52003.51 88888.00 2024-01-23 02:33:51.908 023 11151.75 416.11 52003.46 88888.00 2024-01-23 02:33:52.408 023 11151.78 416.07 52003.40 88888.00 2024-01-23 02:33:52.908 023 11151.79 416.07 52003.38 88888.00 2024-01-23 02:33:53.408 023 11151.79 416.03 52003.38 88888.00 2024-01-23 02:33:53.908 023 11151.78 416.09 52003.42 88888.00 2024-01-23 02:33:54.408 023 11151.77 416.15 52003.42 88888.00 2024-01-23 02:33:54.908 023 11151.76 416.14 52003.45 88888.00 2024-01-23 02:33:55.408 023 11151.75 416.14 52003.47 88888.00 2024-01-23 02:33:55.908 023 11151.77 416.10 52003.48 88888.00 2024-01-23 02:33:56.408 023 11151.83 416.10 52003.47 88888.00 2024-01-23 02:33:56.908 023 11151.85 416.10 52003.46 88888.00 2024-01-23 02:33:57.408 023 11151.84 416.10 52003.53 88888.00 2024-01-23 02:33:57.908 023 11151.82 416.11 52003.51 88888.00 2024-01-23 02:33:58.408 023 11151.78 416.09 52003.48 88888.00 2024-01-23 02:33:58.908 023 11151.79 416.10 52003.47 88888.00 2024-01-23 02:33:59.408 023 11151.82 416.10 52003.47 88888.00 2024-01-23 02:33:59.908 023 11151.84 416.06 52003.47 88888.00 2024-01-23 02:34:00.408 023 11151.84 416.06 52003.49 88888.00 2024-01-23 02:34:00.908 023 11151.83 416.09 52003.48 88888.00 2024-01-23 02:34:01.408 023 11151.84 416.10 52003.46 88888.00 2024-01-23 02:34:01.908 023 11151.83 416.07 52003.44 88888.00 2024-01-23 02:34:02.408 023 11151.84 416.08 52003.43 88888.00 2024-01-23 02:34:02.908 023 11151.83 416.06 52003.48 88888.00 2024-01-23 02:34:03.408 023 11151.84 416.10 52003.48 88888.00 2024-01-23 02:34:03.908 023 11151.83 416.10 52003.47 88888.00 2024-01-23 02:34:04.408 023 11151.85 416.12 52003.43 88888.00 2024-01-23 02:34:04.908 023 11151.82 416.09 52003.43 88888.00 2024-01-23 02:34:05.909 023 11151.83 416.06 52003.47 88888.00 2024-01-23 02:34:06.409 023 11151.82 416.01 52003.46 88888.00 2024-01-23 02:34:06.909 023 11151.82 415.96 52003.46 88888.00 2024-01-23 02:34:07.409 023 11151.84 415.98 52003.44 88888.00 2024-01-23 02:34:07.909 023 11151.86 415.98 52003.46 88888.00 2024-01-23 02:34:08.409 023 11151.86 416.01 52003.45 88888.00 2024-01-23 02:34:08.909 023 11151.86 416.02 52003.45 88888.00 2024-01-23 02:34:09.409 023 11151.85 415.96 52003.43 88888.00 2024-01-23 02:34:09.909 023 11151.86 415.96 52003.47 88888.00 2024-01-23 02:34:10.409 023 11151.82 415.99 52003.51 88888.00 2024-01-23 02:34:10.908 023 11151.85 416.00 52003.49 88888.00 2024-01-23 02:34:11.408 023 11151.91 415.96 52003.49 88888.00 2024-01-23 02:34:11.908 023 11151.87 415.96 52003.48 88888.00 2024-01-23 02:34:12.408 023 11151.84 415.92 52003.43 88888.00 2024-01-23 02:34:12.908 023 11151.84 415.95 52003.42 88888.00 2024-01-23 02:34:13.408 023 11151.86 415.97 52003.42 88888.00 2024-01-23 02:34:13.908 023 11151.92 416.00 52003.47 88888.00 2024-01-23 02:34:14.408 023 11151.86 416.01 52003.48 88888.00 2024-01-23 02:34:14.908 023 11151.84 416.00 52003.46 88888.00 2024-01-23 02:34:15.908 023 11151.92 415.98 52003.45 88888.00 2024-01-23 02:34:16.408 023 11151.92 415.98 52003.47 88888.00 2024-01-23 02:34:16.908 023 11151.87 415.96 52003.51 88888.00 2024-01-23 02:34:17.408 023 11151.87 415.98 52003.51 88888.00 2024-01-23 02:34:17.908 023 11151.96 416.02 52003.48 88888.00 2024-01-23 02:34:18.408 023 11151.96 416.01 52003.45 88888.00 2024-01-23 02:34:18.908 023 11151.98 415.96 52003.44 88888.00 2024-01-23 02:34:19.408 023 11151.94 415.88 52003.45 88888.00 2024-01-23 02:34:19.908 023 11151.96 415.87 52003.44 88888.00 2024-01-23 02:34:20.408 023 11151.93 415.92 52003.48 88888.00 2024-01-23 02:34:20.908 023 11151.94 415.93 52003.49 88888.00 2024-01-23 02:34:21.408 023 11151.94 415.89 52003.49 88888.00 2024-01-23 02:34:21.908 023 11151.96 415.85 52003.47 88888.00 2024-01-23 02:34:22.408 023 11151.95 415.91 52003.43 88888.00 2024-01-23 02:34:22.908 023 11151.90 415.95 52003.44 88888.00 2024-01-23 02:34:23.408 023 11151.91 415.98 52003.42 88888.00 2024-01-23 02:34:23.908 023 11151.92 415.98 52003.46 88888.00 2024-01-23 02:34:24.408 023 11151.90 415.93 52003.51 88888.00 2024-01-23 02:34:24.908 023 11151.94 415.99 52003.54 88888.00 2024-01-23 02:34:25.408 023 11151.98 415.96 52003.51 88888.00 2024-01-23 02:34:25.908 023 11152.00 415.95 52003.49 88888.00 2024-01-23 02:34:26.408 023 11151.99 415.92 52003.49 88888.00 2024-01-23 02:34:26.908 023 11151.94 415.97 52003.48 88888.00 2024-01-23 02:34:27.408 023 11151.93 415.96 52003.48 88888.00 2024-01-23 02:34:27.908 023 11151.92 415.99 52003.48 88888.00 2024-01-23 02:34:28.408 023 11151.95 415.97 52003.48 88888.00 2024-01-23 02:34:28.908 023 11151.99 415.98 52003.48 88888.00 2024-01-23 02:34:29.408 023 11152.03 415.98 52003.46 88888.00 2024-01-23 02:34:29.908 023 11152.07 415.92 52003.49 88888.00 2024-01-23 02:34:30.408 023 11152.08 415.92 52003.52 88888.00 2024-01-23 02:34:30.908 023 11152.05 415.91 52003.54 88888.00 2024-01-23 02:34:31.408 023 11152.04 415.87 52003.55 88888.00 2024-01-23 02:34:31.908 023 11152.10 415.90 52003.51 88888.00 2024-01-23 02:34:32.408 023 11152.10 415.95 52003.45 88888.00 2024-01-23 02:34:32.908 023 11152.05 415.93 52003.46 88888.00 2024-01-23 02:34:33.408 023 11152.05 415.92 52003.48 88888.00 2024-01-23 02:34:33.908 023 11152.05 415.92 52003.52 88888.00 2024-01-23 02:34:34.408 023 11152.08 415.95 52003.54 88888.00 2024-01-23 02:34:34.908 023 11152.05 416.00 52003.55 88888.00 2024-01-23 02:34:35.408 023 11152.05 415.99 52003.52 88888.00 2024-01-23 02:34:35.909 023 11152.07 415.96 52003.48 88888.00 2024-01-23 02:34:36.409 023 11152.05 415.90 52003.48 88888.00 2024-01-23 02:34:36.909 023 11152.08 415.97 52003.52 88888.00 2024-01-23 02:34:37.409 023 11152.07 416.00 52003.55 88888.00 2024-01-23 02:34:37.909 023 11152.10 415.98 52003.55 88888.00 2024-01-23 02:34:38.409 023 11152.12 415.99 52003.53 88888.00 2024-01-23 02:34:38.909 023 11152.12 415.99 52003.48 88888.00 2024-01-23 02:34:39.409 023 11152.16 415.96 52003.47 88888.00 2024-01-23 02:34:39.909 023 11152.20 415.98 52003.53 88888.00 2024-01-23 02:34:40.409 023 11152.20 416.00 52003.54 88888.00 2024-01-23 02:34:40.908 023 11152.18 416.02 52003.53 88888.00 2024-01-23 02:34:41.408 023 11152.14 415.98 52003.49 88888.00 2024-01-23 02:34:41.908 023 11152.14 415.88 52003.48 88888.00 2024-01-23 02:34:42.408 023 11152.13 415.88 52003.51 88888.00 2024-01-23 02:34:42.908 023 11152.17 415.93 52003.53 88888.00 2024-01-23 02:34:43.408 023 11152.17 415.96 52003.49 88888.00 2024-01-23 02:34:43.908 023 11152.19 415.99 52003.47 88888.00 2024-01-23 02:34:44.408 023 11152.21 416.00 52003.49 88888.00 2024-01-23 02:34:44.908 023 11152.23 416.00 52003.49 88888.00 2024-01-23 02:34:45.408 023 11152.25 415.97 52003.47 88888.00 2024-01-23 02:34:45.908 023 11152.23 416.02 52003.46 88888.00 2024-01-23 02:34:46.408 023 11152.25 416.03 52003.44 88888.00 2024-01-23 02:34:46.908 023 11152.26 415.99 52003.40 88888.00 2024-01-23 02:34:47.408 023 11152.23 416.00 52003.39 88888.00 2024-01-23 02:34:47.908 023 11152.26 416.00 52003.42 88888.00 2024-01-23 02:34:48.408 023 11152.23 416.03 52003.45 88888.00 2024-01-23 02:34:49.408 023 11152.12 415.99 52003.48 88888.00 2024-01-23 02:34:49.908 023 11152.14 416.00 52003.48 88888.00 2024-01-23 02:34:50.408 023 11152.21 416.00 52003.47 88888.00 2024-01-23 02:34:50.908 023 11152.21 416.02 52003.51 88888.00 2024-01-23 02:34:51.408 023 11152.17 416.01 52003.48 88888.00 2024-01-23 02:34:51.908 023 11152.14 416.03 52003.49 88888.00 2024-01-23 02:34:52.408 023 11152.17 415.98 52003.49 88888.00 2024-01-23 02:34:52.908 023 11152.23 415.98 52003.49 88888.00 2024-01-23 02:34:53.408 023 11152.23 416.03 52003.47 88888.00 2024-01-23 02:34:53.908 023 11152.25 416.09 52003.45 88888.00 2024-01-23 02:34:54.409 023 11152.26 416.05 52003.46 88888.00 2024-01-23 02:34:54.909 023 11152.29 416.02 52003.46 88888.00 2024-01-23 02:34:55.409 023 11152.29 416.07 52003.49 88888.00 2024-01-23 02:34:55.909 023 11152.25 416.05 52003.47 88888.00 2024-01-23 02:34:56.409 023 11152.28 416.03 52003.52 88888.00 2024-01-23 02:34:56.909 023 11152.30 416.08 52003.51 88888.00 2024-01-23 02:34:57.409 023 11152.28 416.07 52003.54 88888.00 2024-01-23 02:34:57.909 023 11152.27 416.10 52003.53 88888.00 2024-01-23 02:34:58.409 023 11152.28 416.07 52003.53 88888.00 2024-01-23 02:34:59.408 023 11152.35 416.12 52003.47 88888.00 2024-01-23 02:34:59.908 023 11152.34 416.10 52003.48 88888.00 2024-01-23 02:35:00.408 023 11152.31 416.06 52003.51 88888.00 2024-01-23 02:35:00.908 023 11152.30 416.06 52003.54 88888.00 2024-01-23 02:35:01.408 023 11152.31 416.10 52003.58 88888.00 2024-01-23 02:35:01.908 023 11152.26 416.09 52003.55 88888.00 2024-01-23 02:35:02.408 023 11152.25 416.11 52003.53 88888.00 2024-01-23 02:35:02.908 023 11152.28 416.15 52003.57 88888.00 2024-01-23 02:35:03.408 023 11152.30 416.09 52003.56 88888.00 2024-01-23 02:35:03.908 023 11152.34 416.08 52003.52 88888.00 2024-01-23 02:35:04.408 023 11152.36 416.10 52003.48 88888.00 2024-01-23 02:35:04.908 023 11152.39 416.10 52003.48 88888.00 2024-01-23 02:35:05.408 023 11152.39 416.08 52003.52 88888.00 2024-01-23 02:35:05.908 023 11152.45 416.03 52003.54 88888.00 2024-01-23 02:35:06.408 023 11152.46 416.00 52003.53 88888.00 2024-01-23 02:35:06.908 023 11152.44 415.97 52003.53 88888.00 2024-01-23 02:35:07.408 023 11152.43 415.99 52003.54 88888.00 2024-01-23 02:35:07.908 023 11152.44 416.05 52003.54 88888.00 2024-01-23 02:35:08.408 023 11152.47 416.00 52003.54 88888.00 2024-01-23 02:35:08.908 023 11152.48 416.00 52003.55 88888.00 2024-01-23 02:35:09.408 023 11152.48 415.96 52003.53 88888.00 2024-01-23 02:35:09.908 023 11152.45 415.99 52003.53 88888.00 2024-01-23 02:35:10.408 023 11152.44 416.01 52003.54 88888.00 2024-01-23 02:35:10.908 023 11152.39 415.99 52003.57 88888.00 2024-01-23 02:35:11.408 023 11152.44 416.08 52003.58 88888.00 2024-01-23 02:35:11.908 023 11152.45 416.09 52003.58 88888.00 2024-01-23 02:35:12.408 023 11152.43 416.08 52003.63 88888.00 2024-01-23 02:35:12.908 023 11152.40 416.10 52003.66 88888.00 2024-01-23 02:35:13.408 023 11152.37 416.09 52003.62 88888.00 2024-01-23 02:35:13.908 023 11152.38 416.07 52003.57 88888.00 2024-01-23 02:35:14.408 023 11152.40 416.10 52003.56 88888.00 2024-01-23 02:35:14.908 023 11152.40 416.14 52003.62 88888.00 2024-01-23 02:35:15.408 023 11152.38 416.08 52003.60 88888.00 2024-01-23 02:35:15.908 023 11152.39 416.07 52003.63 88888.00 2024-01-23 02:35:16.408 023 11152.37 416.03 52003.62 88888.00 2024-01-23 02:35:16.908 023 11152.31 415.99 52003.62 88888.00 2024-01-23 02:35:17.408 023 11152.31 416.03 52003.58 88888.00 2024-01-23 02:35:17.908 023 11152.35 416.09 52003.55 88888.00 2024-01-23 02:35:18.408 023 11152.34 416.08 52003.55 88888.00 2024-01-23 02:35:18.908 023 11152.33 416.07 52003.52 88888.00 2024-01-23 02:35:19.409 023 11152.29 416.03 52003.53 88888.00 2024-01-23 02:35:19.909 023 11152.27 416.07 52003.54 88888.00 2024-01-23 02:35:20.409 023 11152.25 416.05 52003.51 88888.00 2024-01-23 02:35:20.909 023 11152.27 416.02 52003.53 88888.00 2024-01-23 02:35:21.409 023 11152.27 416.05 52003.54 88888.00 2024-01-23 02:35:21.909 023 11152.30 416.03 52003.52 88888.00 2024-01-23 02:35:22.409 023 11152.30 416.03 52003.51 88888.00 2024-01-23 02:35:22.909 023 11152.27 416.12 52003.55 88888.00 2024-01-23 02:35:23.409 023 11152.27 416.10 52003.55 88888.00 2024-01-23 02:35:23.909 023 11152.27 416.08 52003.52 88888.00 2024-01-23 02:35:24.409 023 11152.27 416.08 52003.49 88888.00 2024-01-23 02:35:24.909 023 11152.29 416.10 52003.53 88888.00 2024-01-23 02:35:25.409 023 11152.29 416.06 52003.53 88888.00 2024-01-23 02:35:25.909 023 11152.29 416.09 52003.51 88888.00 2024-01-23 02:35:26.409 023 11152.28 416.12 52003.53 88888.00 2024-01-23 02:35:26.909 023 11152.23 416.10 52003.54 88888.00 2024-01-23 02:35:27.409 023 11152.26 416.14 52003.51 88888.00 2024-01-23 02:35:27.909 023 11152.29 416.10 52003.48 88888.00 2024-01-23 02:35:28.409 023 11152.33 416.07 52003.46 88888.00 2024-01-23 02:35:28.909 023 11152.31 416.05 52003.44 88888.00 2024-01-23 02:35:29.408 023 11152.29 416.05 52003.48 88888.00 2024-01-23 02:35:29.908 023 11152.23 416.09 52003.46 88888.00 2024-01-23 02:35:30.408 023 11152.27 416.10 52003.49 88888.00 2024-01-23 02:35:30.908 023 11152.25 416.10 52003.51 88888.00 2024-01-23 02:35:31.408 023 11152.25 416.09 52003.48 88888.00 2024-01-23 02:35:31.908 023 11152.22 416.07 52003.46 88888.00 2024-01-23 02:35:32.408 023 11152.23 416.09 52003.48 88888.00 2024-01-23 02:35:32.908 023 11152.23 416.10 52003.48 88888.00 2024-01-23 02:35:33.408 023 11152.26 416.09 52003.54 88888.00 2024-01-23 02:35:33.908 023 11152.27 416.14 52003.53 88888.00 2024-01-23 02:35:34.409 023 11152.30 416.18 52003.55 88888.00 2024-01-23 02:35:34.909 023 11152.33 416.12 52003.55 88888.00 2024-01-23 02:35:35.409 023 11152.33 416.08 52003.58 88888.00 2024-01-23 02:35:35.909 023 11152.28 416.08 52003.58 88888.00 2024-01-23 02:35:36.409 023 11152.31 416.11 52003.56 88888.00 2024-01-23 02:35:36.909 023 11152.28 416.08 52003.57 88888.00 2024-01-23 02:35:37.409 023 11152.26 416.03 52003.56 88888.00 2024-01-23 02:35:37.909 023 11152.23 416.06 52003.55 88888.00 2024-01-23 02:35:38.409 023 11152.21 416.08 52003.56 88888.00 2024-01-23 02:35:38.909 023 11152.21 416.08 52003.55 88888.00 2024-01-23 02:35:39.410 023 11152.27 416.10 52003.57 88888.00 2024-01-23 02:35:39.910 023 11152.27 416.12 52003.57 88888.00 2024-01-23 02:35:40.410 023 11152.28 416.11 52003.54 88888.00 2024-01-23 02:35:40.910 023 11152.28 416.07 52003.56 88888.00 2024-01-23 02:35:41.410 023 11152.26 416.08 52003.58 88888.00 2024-01-23 02:35:41.910 023 11152.22 416.08 52003.57 88888.00 2024-01-23 02:35:42.410 023 11152.21 416.10 52003.58 88888.00 2024-01-23 02:35:42.910 023 11152.19 416.09 52003.60 88888.00 2024-01-23 02:35:43.410 023 11152.18 416.05 52003.58 88888.00 2024-01-23 02:35:43.910 023 11152.19 416.05 52003.56 88888.00 2024-01-23 02:35:44.409 023 11152.20 416.07 52003.56 88888.00 2024-01-23 02:35:44.909 023 11152.22 416.07 52003.61 88888.00 2024-01-23 02:35:45.409 023 11152.23 416.10 52003.63 88888.00 2024-01-23 02:35:45.909 023 11152.22 416.08 52003.67 88888.00 2024-01-23 02:35:46.409 023 11152.18 416.11 52003.66 88888.00 2024-01-23 02:35:46.909 023 11152.16 416.12 52003.62 88888.00 2024-01-23 02:35:47.409 023 11152.19 416.14 52003.60 88888.00 2024-01-23 02:35:47.909 023 11152.16 416.09 52003.57 88888.00 2024-01-23 02:35:48.409 023 11152.12 416.10 52003.58 88888.00 2024-01-23 02:35:48.909 023 11152.10 416.10 52003.62 88888.00 2024-01-23 02:35:49.409 023 11152.13 416.12 52003.61 88888.00 2024-01-23 02:35:49.909 023 11152.16 416.15 52003.62 88888.00 2024-01-23 02:35:51.409 023 11152.02 416.14 52003.56 88888.00 2024-01-23 02:35:51.909 023 11152.01 416.11 52003.53 88888.00 2024-01-23 02:35:52.409 023 11151.96 416.10 52003.51 88888.00 2024-01-23 02:35:52.909 023 11151.94 416.08 52003.55 88888.00 2024-01-23 02:35:53.409 023 11151.96 416.07 52003.60 88888.00 2024-01-23 02:35:53.909 023 11151.98 416.15 52003.60 88888.00 2024-01-23 02:35:54.409 023 11151.95 416.14 52003.57 88888.00 2024-01-23 02:35:54.909 023 11151.91 416.14 52003.60 88888.00 2024-01-23 02:35:55.409 023 11151.91 416.09 52003.57 88888.00 2024-01-23 02:35:55.909 023 11151.90 416.03 52003.57 88888.00 2024-01-23 02:35:56.410 023 11151.94 416.09 52003.58 88888.00 2024-01-23 02:35:56.910 023 11151.88 416.09 52003.62 88888.00 2024-01-23 02:35:57.410 023 11151.85 416.03 52003.57 88888.00 2024-01-23 02:35:57.910 023 11151.84 416.09 52003.58 88888.00 2024-01-23 02:35:58.410 023 11151.86 416.16 52003.60 88888.00 2024-01-23 02:35:58.910 023 11151.83 416.12 52003.60 88888.00 2024-01-23 02:35:59.410 023 11151.79 416.12 52003.61 88888.00 2024-01-23 02:35:59.910 023 11151.77 416.19 52003.63 88888.00 2024-01-23 02:36:00.909 023 11151.79 416.17 52003.56 88888.00 2024-01-23 02:36:01.409 023 11151.77 416.16 52003.62 88888.00 2024-01-23 02:36:01.909 023 11151.76 416.19 52003.65 88888.00 2024-01-23 02:36:02.409 023 11151.75 416.18 52003.65 88888.00 2024-01-23 02:36:02.909 023 11151.74 416.18 52003.66 88888.00 2024-01-23 02:36:03.409 023 11151.73 416.19 52003.63 88888.00 2024-01-23 02:36:03.909 023 11151.68 416.18 52003.63 88888.00 2024-01-23 02:36:04.409 023 11151.68 416.18 52003.62 88888.00 2024-01-23 02:36:04.909 023 11151.68 416.19 52003.61 88888.00 2024-01-23 02:36:05.409 023 11151.70 416.20 52003.65 88888.00 2024-01-23 02:36:05.909 023 11151.67 416.21 52003.65 88888.00 2024-01-23 02:36:06.409 023 11151.57 416.21 52003.67 88888.00 2024-01-23 02:36:06.909 023 11151.55 416.22 52003.69 88888.00 2024-01-23 02:36:07.409 023 11151.55 416.22 52003.67 88888.00 2024-01-23 02:36:07.909 023 11151.57 416.28 52003.65 88888.00 2024-01-23 02:36:08.409 023 11151.60 416.29 52003.61 88888.00 2024-01-23 02:36:08.909 023 11151.52 416.26 52003.62 88888.00 2024-01-23 02:36:09.409 023 11151.47 416.24 52003.64 88888.00 2024-01-23 02:36:09.909 023 11151.51 416.24 52003.64 88888.00 2024-01-23 02:36:10.409 023 11151.59 416.28 52003.64 88888.00 2024-01-23 02:36:10.909 023 11151.58 416.31 52003.65 88888.00 2024-01-23 02:36:11.409 023 11151.51 416.31 52003.66 88888.00 2024-01-23 02:36:11.909 023 11151.44 416.32 52003.65 88888.00 2024-01-23 02:36:12.409 023 11151.42 416.41 52003.63 88888.00 2024-01-23 02:36:12.909 023 11151.42 416.44 52003.63 88888.00 2024-01-23 02:36:13.409 023 11151.43 416.44 52003.63 88888.00 2024-01-23 02:36:13.909 023 11151.40 416.48 52003.64 88888.00 2024-01-23 02:36:14.409 023 11151.38 416.46 52003.67 88888.00 2024-01-23 02:36:14.909 023 11151.34 416.50 52003.71 88888.00 2024-01-23 02:36:15.409 023 11151.35 416.51 52003.73 88888.00 2024-01-23 02:36:15.909 023 11151.37 416.55 52003.72 88888.00 2024-01-23 02:36:16.409 023 11151.32 416.50 52003.71 88888.00 2024-01-23 02:36:16.909 023 11151.28 416.51 52003.74 88888.00 2024-01-23 02:36:17.409 023 11151.25 416.49 52003.75 88888.00 2024-01-23 02:36:17.909 023 11151.23 416.51 52003.74 88888.00 2024-01-23 02:36:18.409 023 11151.21 416.53 52003.74 88888.00 2024-01-23 02:36:18.909 023 11151.22 416.51 52003.74 88888.00 2024-01-23 02:36:19.409 023 11151.22 416.54 52003.75 88888.00 2024-01-23 02:36:19.909 023 11151.17 416.55 52003.73 88888.00 2024-01-23 02:36:20.409 023 11151.23 416.60 52003.73 88888.00 2024-01-23 02:36:20.909 023 11151.22 416.60 52003.75 88888.00 2024-01-23 02:36:21.409 023 11151.16 416.61 52003.77 88888.00 2024-01-23 02:36:21.909 023 11151.14 416.63 52003.72 88888.00 2024-01-23 02:36:22.409 023 11151.08 416.61 52003.71 88888.00 2024-01-23 02:36:22.909 023 11151.07 416.61 52003.65 88888.00 2024-01-23 02:36:23.409 023 11151.08 416.63 52003.66 88888.00 2024-01-23 02:36:23.909 023 11151.07 416.64 52003.66 88888.00 2024-01-23 02:36:24.409 023 11151.02 416.64 52003.67 88888.00 2024-01-23 02:36:24.909 023 11150.98 416.64 52003.70 88888.00 2024-01-23 02:36:25.409 023 11151.02 416.64 52003.71 88888.00 2024-01-23 02:36:25.909 023 11151.06 416.68 52003.69 88888.00 2024-01-23 02:36:26.409 023 11151.02 416.68 52003.66 88888.00 2024-01-23 02:36:26.909 023 11151.00 416.73 52003.66 88888.00 2024-01-23 02:36:27.409 023 11150.99 416.74 52003.65 88888.00 2024-01-23 02:36:27.909 023 11150.97 416.75 52003.65 88888.00 2024-01-23 02:36:28.909 023 11150.97 416.75 52003.66 88888.00 2024-01-23 02:36:29.409 023 11150.97 416.80 52003.67 88888.00 2024-01-23 02:36:29.909 023 11150.97 416.78 52003.67 88888.00 2024-01-23 02:36:30.409 023 11150.94 416.84 52003.71 88888.00 2024-01-23 02:36:30.909 023 11150.94 416.84 52003.72 88888.00 2024-01-23 02:36:31.409 023 11150.93 416.87 52003.69 88888.00 2024-01-23 02:36:31.909 023 11150.87 416.84 52003.67 88888.00 2024-01-23 02:36:32.409 023 11150.82 416.80 52003.69 88888.00 2024-01-23 02:36:32.909 023 11150.82 416.84 52003.69 88888.00 2024-01-23 02:36:33.409 023 11150.78 416.83 52003.70 88888.00 2024-01-23 02:36:33.909 023 11150.78 416.84 52003.72 88888.00 2024-01-23 02:36:34.409 023 11150.77 416.84 52003.73 88888.00 2024-01-23 02:36:34.909 023 11150.74 416.82 52003.74 88888.00 2024-01-23 02:36:35.409 023 11150.79 416.85 52003.72 88888.00 2024-01-23 02:36:35.909 023 11150.79 416.89 52003.70 88888.00 2024-01-23 02:36:36.409 023 11150.73 416.89 52003.71 88888.00 2024-01-23 02:36:36.909 023 11150.70 416.87 52003.73 88888.00 2024-01-23 02:36:37.409 023 11150.69 416.90 52003.70 88888.00 2024-01-23 02:36:37.909 023 11150.72 416.90 52003.70 88888.00 2024-01-23 02:36:38.409 023 11150.71 416.90 52003.75 88888.00 2024-01-23 02:36:38.909 023 11150.68 416.89 52003.75 88888.00 2024-01-23 02:36:39.409 023 11150.62 416.86 52003.70 88888.00 2024-01-23 02:36:39.909 023 11150.64 416.85 52003.70 88888.00 2024-01-23 02:36:40.409 023 11150.69 416.87 52003.69 88888.00 2024-01-23 02:36:40.909 023 11150.64 416.88 52003.69 88888.00 2024-01-23 02:36:41.409 023 11150.61 416.86 52003.69 88888.00 2024-01-23 02:36:41.909 023 11150.59 416.82 52003.67 88888.00 2024-01-23 02:36:42.409 023 11150.64 416.84 52003.72 88888.00 2024-01-23 02:36:42.909 023 11150.65 416.85 52003.74 88888.00 2024-01-23 02:36:43.409 023 11150.64 416.86 52003.72 88888.00 2024-01-23 02:36:43.909 023 11150.63 416.90 52003.75 88888.00 2024-01-23 02:36:44.409 023 11150.62 416.88 52003.77 88888.00 2024-01-23 02:36:44.909 023 11150.62 416.87 52003.75 88888.00 2024-01-23 02:36:45.409 023 11150.62 416.88 52003.73 88888.00 2024-01-23 02:36:45.909 023 11150.64 416.86 52003.71 88888.00 2024-01-23 02:36:46.409 023 11150.69 416.85 52003.71 88888.00 2024-01-23 02:36:46.909 023 11150.67 416.84 52003.72 88888.00 2024-01-23 02:36:47.409 023 11150.60 416.82 52003.70 88888.00 2024-01-23 02:36:47.909 023 11150.59 416.82 52003.69 88888.00 2024-01-23 02:36:48.910 023 11150.60 416.80 52003.66 88888.00 2024-01-23 02:36:49.410 023 11150.58 416.80 52003.71 88888.00 2024-01-23 02:36:49.910 023 11150.55 416.83 52003.69 88888.00 2024-01-23 02:36:50.410 023 11150.54 416.89 52003.63 88888.00 2024-01-23 02:36:50.910 023 11150.55 416.89 52003.61 88888.00 2024-01-23 02:36:51.410 023 11150.54 416.82 52003.63 88888.00 2024-01-23 02:36:51.910 023 11150.52 416.80 52003.65 88888.00 2024-01-23 02:36:52.410 023 11150.54 416.85 52003.65 88888.00 2024-01-23 02:36:52.910 023 11150.55 416.84 52003.64 88888.00 2024-01-23 02:36:53.410 023 11150.55 416.82 52003.64 88888.00 2024-01-23 02:36:53.909 023 11150.52 416.83 52003.62 88888.00 2024-01-23 02:36:54.409 023 11150.52 416.89 52003.63 88888.00 2024-01-23 02:36:54.909 023 11150.52 416.87 52003.61 88888.00 2024-01-23 02:36:55.409 023 11150.53 416.86 52003.60 88888.00 2024-01-23 02:36:55.909 023 11150.51 416.80 52003.57 88888.00 2024-01-23 02:36:56.409 023 11150.47 416.78 52003.58 88888.00 2024-01-23 02:36:56.909 023 11150.52 416.79 52003.61 88888.00 2024-01-23 02:36:57.409 023 11150.47 416.83 52003.62 88888.00 2024-01-23 02:36:57.909 023 11150.43 416.82 52003.63 88888.00 2024-01-23 02:36:58.409 023 11150.43 416.83 52003.65 88888.00 2024-01-23 02:36:58.909 023 11150.44 416.82 52003.66 88888.00 2024-01-23 02:36:59.409 023 11150.43 416.79 52003.66 88888.00 2024-01-23 02:36:59.909 023 11150.44 416.75 52003.64 88888.00 2024-01-23 02:37:00.409 023 11150.37 416.80 52003.65 88888.00 2024-01-23 02:37:00.909 023 11150.37 416.88 52003.66 88888.00 2024-01-23 02:37:01.409 023 11150.40 416.85 52003.66 88888.00 2024-01-23 02:37:01.909 023 11150.36 416.82 52003.69 88888.00 2024-01-23 02:37:02.409 023 11150.35 416.80 52003.70 88888.00 2024-01-23 02:37:02.909 023 11150.34 416.84 52003.69 88888.00 2024-01-23 02:37:03.409 023 11150.34 416.85 52003.67 88888.00 2024-01-23 02:37:03.909 023 11150.34 416.89 52003.69 88888.00 2024-01-23 02:37:04.409 023 11150.37 416.89 52003.69 88888.00 2024-01-23 02:37:04.909 023 11150.35 416.83 52003.66 88888.00 2024-01-23 02:37:05.409 023 11150.28 416.83 52003.65 88888.00 2024-01-23 02:37:05.909 023 11150.24 416.86 52003.66 88888.00 2024-01-23 02:37:06.409 023 11150.23 416.86 52003.66 88888.00 2024-01-23 02:37:06.909 023 11150.23 416.89 52003.66 88888.00 2024-01-23 02:37:07.409 023 11150.26 416.83 52003.64 88888.00 2024-01-23 02:37:07.909 023 11150.26 416.82 52003.63 88888.00 2024-01-23 02:37:08.409 023 11150.23 416.82 52003.61 88888.00 2024-01-23 02:37:08.909 023 11150.18 416.83 52003.65 88888.00 2024-01-23 02:37:09.409 023 11150.17 416.87 52003.64 88888.00 2024-01-23 02:37:09.909 023 11150.19 416.87 52003.63 88888.00 2024-01-23 02:37:10.409 023 11150.15 416.86 52003.61 88888.00 2024-01-23 02:37:10.909 023 11150.15 416.82 52003.60 88888.00 2024-01-23 02:37:11.409 023 11150.19 416.79 52003.58 88888.00 2024-01-23 02:37:11.909 023 11150.18 416.85 52003.56 88888.00 2024-01-23 02:37:12.409 023 11150.16 416.78 52003.55 88888.00 2024-01-23 02:37:12.909 023 11150.15 416.78 52003.53 88888.00 2024-01-23 02:37:13.409 023 11150.12 416.82 52003.51 88888.00 2024-01-23 02:37:13.909 023 11150.18 416.82 52003.57 88888.00 2024-01-23 02:37:14.409 023 11150.17 416.82 52003.62 88888.00 2024-01-23 02:37:14.909 023 11150.14 416.79 52003.60 88888.00 2024-01-23 02:37:15.409 023 11150.11 416.77 52003.60 88888.00 2024-01-23 02:37:15.909 023 11150.11 416.80 52003.62 88888.00 2024-01-23 02:37:16.409 023 11150.07 416.85 52003.64 88888.00 2024-01-23 02:37:16.909 023 11150.01 416.83 52003.63 88888.00 2024-01-23 02:37:17.409 023 11150.03 416.79 52003.60 88888.00 2024-01-23 02:37:17.909 023 11150.06 416.75 52003.65 88888.00 2024-01-23 02:37:18.409 023 11150.06 416.78 52003.66 88888.00 2024-01-23 02:37:18.910 023 11150.06 416.80 52003.67 88888.00 2024-01-23 02:37:19.410 023 11150.02 416.83 52003.64 88888.00 2024-01-23 02:37:19.910 023 11150.01 416.83 52003.61 88888.00 2024-01-23 02:37:20.410 023 11150.01 416.82 52003.63 88888.00 2024-01-23 02:37:20.910 023 11150.02 416.87 52003.63 88888.00 2024-01-23 02:37:21.410 023 11150.03 416.89 52003.64 88888.00 2024-01-23 02:37:21.910 023 11150.02 416.85 52003.66 88888.00 2024-01-23 02:37:22.410 023 11150.05 416.78 52003.63 88888.00 2024-01-23 02:37:22.910 023 11150.06 416.76 52003.58 88888.00 2024-01-23 02:37:23.410 023 11150.05 416.71 52003.57 88888.00 2024-01-23 02:37:23.909 023 11150.07 416.76 52003.57 88888.00 2024-01-23 02:37:24.409 023 11150.05 416.73 52003.56 88888.00 2024-01-23 02:37:24.909 023 11150.02 416.70 52003.60 88888.00 2024-01-23 02:37:25.409 023 11150.03 416.73 52003.58 88888.00 2024-01-23 02:37:25.909 023 11150.05 416.73 52003.55 88888.00 2024-01-23 02:37:26.409 023 11150.07 416.79 52003.55 88888.00 2024-01-23 02:37:26.909 023 11150.00 416.83 52003.55 88888.00 2024-01-23 02:37:27.409 023 11149.97 416.82 52003.61 88888.00 2024-01-23 02:37:27.909 023 11149.95 416.77 52003.60 88888.00 2024-01-23 02:37:28.409 023 11149.95 416.75 52003.57 88888.00 2024-01-23 02:37:28.909 023 11149.91 416.78 52003.57 88888.00 2024-01-23 02:37:29.409 023 11149.90 416.82 52003.55 88888.00 2024-01-23 02:37:29.909 023 11149.90 416.83 52003.57 88888.00 2024-01-23 02:37:30.409 023 11149.86 416.83 52003.57 88888.00 2024-01-23 02:37:30.909 023 11149.85 416.78 52003.55 88888.00 2024-01-23 02:37:31.409 023 11149.86 416.76 52003.56 88888.00 2024-01-23 02:37:32.409 023 11149.83 416.84 52003.61 88888.00 2024-01-23 02:37:32.909 023 11149.84 416.82 52003.62 88888.00 2024-01-23 02:37:33.409 023 11149.82 416.77 52003.61 88888.00 2024-01-23 02:37:33.909 023 11149.80 416.69 52003.61 88888.00 2024-01-23 02:37:34.409 023 11149.74 416.70 52003.61 88888.00 2024-01-23 02:37:34.909 023 11149.76 416.74 52003.57 88888.00 2024-01-23 02:37:35.409 023 11149.75 416.71 52003.57 88888.00 2024-01-23 02:37:35.909 023 11149.73 416.73 52003.60 88888.00 2024-01-23 02:37:36.409 023 11149.73 416.77 52003.62 88888.00 2024-01-23 02:37:36.909 023 11149.71 416.76 52003.64 88888.00 2024-01-23 02:37:37.409 023 11149.77 416.73 52003.63 88888.00 2024-01-23 02:37:37.909 023 11149.81 416.73 52003.61 88888.00 2024-01-23 02:37:38.409 023 11149.76 416.76 52003.61 88888.00 2024-01-23 02:37:38.909 023 11149.75 416.75 52003.62 88888.00 2024-01-23 02:37:39.409 023 11149.71 416.73 52003.61 88888.00 2024-01-23 02:37:39.909 023 11149.73 416.78 52003.65 88888.00 2024-01-23 02:37:40.409 023 11149.74 416.80 52003.65 88888.00 2024-01-23 02:37:40.909 023 11149.73 416.73 52003.63 88888.00 2024-01-23 02:37:41.409 023 11149.75 416.70 52003.61 88888.00 2024-01-23 02:37:41.909 023 11149.74 416.71 52003.56 88888.00 2024-01-23 02:37:42.409 023 11149.71 416.73 52003.57 88888.00 2024-01-23 02:37:42.909 023 11149.72 416.77 52003.60 88888.00 2024-01-23 02:37:43.409 023 11149.70 416.74 52003.63 88888.00 2024-01-23 02:37:43.909 023 11149.71 416.71 52003.63 88888.00 2024-01-23 02:37:44.409 023 11149.70 416.75 52003.61 88888.00 2024-01-23 02:37:44.909 023 11149.71 416.78 52003.61 88888.00 2024-01-23 02:37:45.409 023 11149.72 416.74 52003.61 88888.00 2024-01-23 02:37:45.909 023 11149.74 416.69 52003.61 88888.00 2024-01-23 02:37:46.409 023 11149.73 416.74 52003.58 88888.00 2024-01-23 02:37:46.909 023 11149.70 416.79 52003.62 88888.00 2024-01-23 02:37:47.409 023 11149.67 416.77 52003.64 88888.00 2024-01-23 02:37:47.909 023 11149.64 416.79 52003.62 88888.00 2024-01-23 02:37:48.409 023 11149.60 416.76 52003.62 88888.00 2024-01-23 02:37:48.909 023 11149.65 416.70 52003.62 88888.00 2024-01-23 02:37:49.409 023 11149.65 416.69 52003.66 88888.00 2024-01-23 02:37:49.909 023 11149.62 416.73 52003.66 88888.00 2024-01-23 02:37:50.409 023 11149.64 416.75 52003.67 88888.00 2024-01-23 02:37:50.909 023 11149.65 416.75 52003.66 88888.00 2024-01-23 02:37:51.409 023 11149.64 416.70 52003.69 88888.00 2024-01-23 02:37:52.409 023 11149.64 416.68 52003.63 88888.00 2024-01-23 02:37:52.909 023 11149.67 416.69 52003.62 88888.00 2024-01-23 02:37:53.409 023 11149.64 416.68 52003.62 88888.00 2024-01-23 02:37:53.909 023 11149.59 416.65 52003.58 88888.00 2024-01-23 02:37:54.409 023 11149.57 416.69 52003.57 88888.00 2024-01-23 02:37:54.909 023 11149.57 416.64 52003.58 88888.00 2024-01-23 02:37:55.409 023 11149.58 416.66 52003.57 88888.00 2024-01-23 02:37:55.909 023 11149.55 416.69 52003.58 88888.00 2024-01-23 02:37:56.409 023 11149.48 416.68 52003.58 88888.00 2024-01-23 02:37:56.909 023 11149.50 416.70 52003.61 88888.00 2024-01-23 02:37:57.410 023 11149.54 416.68 52003.60 88888.00 2024-01-23 02:37:57.910 023 11149.53 416.71 52003.58 88888.00 2024-01-23 02:37:58.410 023 11149.51 416.68 52003.60 88888.00 2024-01-23 02:37:58.910 023 11149.54 416.67 52003.60 88888.00 2024-01-23 02:37:59.410 023 11149.58 416.60 52003.60 88888.00 2024-01-23 02:37:59.910 023 11149.57 416.61 52003.57 88888.00 2024-01-23 02:38:00.410 023 11149.56 416.59 52003.60 88888.00 2024-01-23 02:38:00.910 023 11149.59 416.55 52003.57 88888.00 2024-01-23 02:38:01.410 023 11149.58 416.55 52003.60 88888.00 2024-01-23 02:38:01.910 023 11149.57 416.63 52003.60 88888.00 2024-01-23 02:38:02.410 023 11149.54 416.60 52003.57 88888.00 2024-01-23 02:38:02.910 023 11149.51 416.55 52003.55 88888.00 2024-01-23 02:38:03.410 023 11149.55 416.54 52003.53 88888.00 2024-01-23 02:38:03.910 023 11149.56 416.56 52003.56 88888.00 2024-01-23 02:38:04.410 023 11149.53 416.59 52003.55 88888.00 2024-01-23 02:38:04.910 023 11149.53 416.54 52003.57 88888.00 2024-01-23 02:38:05.410 023 11149.56 416.53 52003.57 88888.00 2024-01-23 02:38:05.910 023 11149.58 416.49 52003.54 88888.00 2024-01-23 02:38:06.410 023 11149.62 416.47 52003.54 88888.00 2024-01-23 02:38:06.910 023 11149.63 416.50 52003.57 88888.00 2024-01-23 02:38:07.410 023 11149.62 416.53 52003.55 88888.00 2024-01-23 02:38:07.910 023 11149.58 416.54 52003.52 88888.00 2024-01-23 02:38:08.410 023 11149.57 416.47 52003.53 88888.00 2024-01-23 02:38:08.910 023 11149.59 416.44 52003.53 88888.00 2024-01-23 02:38:09.410 023 11149.58 416.41 52003.51 88888.00 2024-01-23 02:38:09.910 023 11149.62 416.46 52003.53 88888.00 2024-01-23 02:38:10.410 023 11149.62 416.40 52003.55 88888.00 2024-01-23 02:38:10.910 023 11149.58 416.46 52003.54 88888.00 2024-01-23 02:38:11.410 023 11149.62 416.48 52003.51 88888.00 2024-01-23 02:38:11.910 023 11149.63 416.39 52003.48 88888.00 2024-01-23 02:38:12.410 023 11149.62 416.41 52003.47 88888.00 2024-01-23 02:38:12.910 023 11149.64 416.50 52003.51 88888.00 2024-01-23 02:38:13.410 023 11149.62 416.47 52003.51 88888.00 2024-01-23 02:38:13.910 023 11149.59 416.45 52003.51 88888.00 2024-01-23 02:38:14.410 023 11149.59 416.47 52003.52 88888.00 2024-01-23 02:38:14.910 023 11149.56 416.43 52003.54 88888.00 2024-01-23 02:38:15.410 023 11149.59 416.45 52003.56 88888.00 2024-01-23 02:38:15.910 023 11149.60 416.47 52003.55 88888.00 2024-01-23 02:38:16.410 023 11149.59 416.50 52003.55 88888.00 2024-01-23 02:38:16.910 023 11149.55 416.51 52003.57 88888.00 2024-01-23 02:38:17.410 023 11149.55 416.50 52003.54 88888.00 2024-01-23 02:38:17.910 023 11149.57 416.55 52003.48 88888.00 2024-01-23 02:38:18.410 023 11149.58 416.54 52003.49 88888.00 2024-01-23 02:38:18.910 023 11149.60 416.51 52003.52 88888.00 2024-01-23 02:38:19.410 023 11149.58 416.56 52003.55 88888.00 2024-01-23 02:38:19.910 023 11149.62 416.53 52003.54 88888.00 2024-01-23 02:38:20.410 023 11149.62 416.54 52003.55 88888.00 2024-01-23 02:38:20.910 023 11149.62 416.58 52003.60 88888.00 2024-01-23 02:38:21.410 023 11149.59 416.51 52003.57 88888.00 2024-01-23 02:38:21.910 023 11149.60 416.48 52003.60 88888.00 2024-01-23 02:38:22.410 023 11149.64 416.51 52003.60 88888.00 2024-01-23 02:38:22.910 023 11149.62 416.50 52003.60 88888.00 2024-01-23 02:38:23.410 023 11149.64 416.50 52003.61 88888.00 2024-01-23 02:38:23.910 023 11149.67 416.54 52003.62 88888.00 2024-01-23 02:38:24.410 023 11149.64 416.45 52003.62 88888.00 2024-01-23 02:38:24.910 023 11149.64 416.44 52003.57 88888.00 2024-01-23 02:38:25.410 023 11149.64 416.50 52003.53 88888.00 2024-01-23 02:38:25.910 023 11149.60 416.55 52003.52 88888.00 2024-01-23 02:38:26.410 023 11149.58 416.53 52003.51 88888.00 2024-01-23 02:38:26.910 023 11149.62 416.51 52003.53 88888.00 2024-01-23 02:38:27.410 023 11149.65 416.53 52003.52 88888.00 2024-01-23 02:38:27.910 023 11149.70 416.56 52003.54 88888.00 2024-01-23 02:38:28.410 023 11149.68 416.56 52003.52 88888.00 2024-01-23 02:38:28.910 023 11149.65 416.50 52003.52 88888.00 2024-01-23 02:38:29.410 023 11149.66 416.53 52003.52 88888.00 2024-01-23 02:38:29.910 023 11149.66 416.51 52003.51 88888.00 2024-01-23 02:38:30.410 023 11149.71 416.54 52003.54 88888.00 2024-01-23 02:38:30.910 023 11149.70 416.54 52003.55 88888.00 2024-01-23 02:38:31.410 023 11149.70 416.49 52003.54 88888.00 2024-01-23 02:38:31.910 023 11149.67 416.55 52003.52 88888.00 2024-01-23 02:38:32.410 023 11149.68 416.61 52003.52 88888.00 2024-01-23 02:38:32.910 023 11149.68 416.58 52003.53 88888.00 2024-01-23 02:38:33.410 023 11149.67 416.57 52003.54 88888.00 2024-01-23 02:38:33.910 023 11149.66 416.57 52003.53 88888.00 2024-01-23 02:38:34.410 023 11149.63 416.55 52003.56 88888.00 2024-01-23 02:38:34.910 023 11149.59 416.58 52003.57 88888.00 2024-01-23 02:38:35.410 023 11149.58 416.56 52003.55 88888.00 2024-01-23 02:38:35.910 023 11149.58 416.55 52003.58 88888.00 2024-01-23 02:38:36.410 023 11149.57 416.51 52003.61 88888.00 2024-01-23 02:38:36.910 023 11149.58 416.53 52003.60 88888.00 2024-01-23 02:38:37.410 023 11149.60 416.56 52003.58 88888.00 2024-01-23 02:38:37.910 023 11149.63 416.60 52003.57 88888.00 2024-01-23 02:38:38.410 023 11149.62 416.64 52003.55 88888.00 2024-01-23 02:38:38.910 023 11149.60 416.59 52003.56 88888.00 2024-01-23 02:38:39.410 023 11149.59 416.56 52003.57 88888.00 2024-01-23 02:38:39.910 023 11149.63 416.59 52003.57 88888.00 2024-01-23 02:38:40.410 023 11149.63 416.58 52003.57 88888.00 2024-01-23 02:38:40.910 023 11149.64 416.63 52003.57 88888.00 2024-01-23 02:38:41.410 023 11149.62 416.66 52003.58 88888.00 2024-01-23 02:38:41.910 023 11149.60 416.68 52003.63 88888.00 2024-01-23 02:38:42.410 023 11149.62 416.65 52003.66 88888.00 2024-01-23 02:38:42.910 023 11149.59 416.65 52003.64 88888.00 2024-01-23 02:38:43.410 023 11149.62 416.67 52003.60 88888.00 2024-01-23 02:38:43.910 023 11149.60 416.71 52003.55 88888.00 2024-01-23 02:38:44.410 023 11149.62 416.69 52003.56 88888.00 2024-01-23 02:38:44.910 023 11149.63 416.70 52003.56 88888.00 2024-01-23 02:38:45.410 023 11149.67 416.69 52003.56 88888.00 2024-01-23 02:38:45.910 023 11149.65 416.67 52003.60 88888.00 2024-01-23 02:38:46.410 023 11149.63 416.73 52003.62 88888.00 2024-01-23 02:38:46.910 023 11149.63 416.78 52003.63 88888.00 2024-01-23 02:38:47.411 023 11149.64 416.79 52003.66 88888.00 2024-01-23 02:38:47.911 023 11149.60 416.80 52003.65 88888.00 2024-01-23 02:38:48.411 023 11149.59 416.79 52003.63 88888.00 2024-01-23 02:38:48.911 023 11149.65 416.76 52003.63 88888.00 2024-01-23 02:38:49.411 023 11149.63 416.73 52003.62 88888.00 2024-01-23 02:38:49.911 023 11149.58 416.75 52003.64 88888.00 2024-01-23 02:38:50.411 023 11149.56 416.76 52003.67 88888.00 2024-01-23 02:38:50.911 023 11149.59 416.78 52003.70 88888.00 2024-01-23 02:38:51.411 023 11149.62 416.80 52003.71 88888.00 2024-01-23 02:38:51.911 023 11149.59 416.82 52003.69 88888.00 2024-01-23 02:38:52.410 023 11149.59 416.78 52003.66 88888.00 2024-01-23 02:38:52.910 023 11149.63 416.79 52003.65 88888.00 2024-01-23 02:38:53.410 023 11149.65 416.79 52003.66 88888.00 2024-01-23 02:38:53.910 023 11149.65 416.79 52003.64 88888.00 2024-01-23 02:38:54.410 023 11149.62 416.79 52003.63 88888.00 2024-01-23 02:38:54.910 023 11149.60 416.82 52003.63 88888.00 2024-01-23 02:38:55.410 023 11149.64 416.84 52003.63 88888.00 2024-01-23 02:38:55.910 023 11149.62 416.87 52003.63 88888.00 2024-01-23 02:38:56.410 023 11149.62 416.86 52003.65 88888.00 2024-01-23 02:38:56.910 023 11149.64 416.86 52003.67 88888.00 2024-01-23 02:38:57.411 023 11149.64 416.82 52003.63 88888.00 2024-01-23 02:38:57.911 023 11149.68 416.89 52003.61 88888.00 2024-01-23 02:38:58.411 023 11149.67 416.94 52003.61 88888.00 2024-01-23 02:38:58.911 023 11149.64 416.94 52003.65 88888.00 2024-01-23 02:38:59.411 023 11149.63 416.90 52003.63 88888.00 2024-01-23 02:38:59.911 023 11149.64 416.85 52003.63 88888.00 2024-01-23 02:39:00.411 023 11149.65 416.87 52003.67 88888.00 2024-01-23 02:39:00.911 023 11149.67 416.89 52003.66 88888.00 2024-01-23 02:39:01.411 023 11149.72 416.87 52003.65 88888.00 2024-01-23 02:39:01.911 023 11149.73 416.85 52003.66 88888.00 2024-01-23 02:39:02.410 023 11149.71 416.89 52003.67 88888.00 2024-01-23 02:39:02.910 023 11149.71 416.88 52003.69 88888.00 2024-01-23 02:39:03.910 023 11149.75 416.90 52003.64 88888.00 2024-01-23 02:39:04.410 023 11149.75 416.94 52003.67 88888.00 2024-01-23 02:39:04.910 023 11149.72 416.90 52003.67 88888.00 2024-01-23 02:39:05.410 023 11149.72 416.83 52003.69 88888.00 2024-01-23 02:39:05.910 023 11149.71 416.86 52003.66 88888.00 2024-01-23 02:39:06.410 023 11149.71 416.87 52003.67 88888.00 2024-01-23 02:39:06.910 023 11149.74 416.87 52003.66 88888.00 2024-01-23 02:39:07.410 023 11149.75 416.90 52003.64 88888.00 2024-01-23 02:39:07.910 023 11149.74 416.89 52003.65 88888.00 2024-01-23 02:39:08.410 023 11149.77 416.85 52003.66 88888.00 2024-01-23 02:39:08.910 023 11149.80 416.89 52003.64 88888.00 2024-01-23 02:39:09.410 023 11149.80 416.89 52003.60 88888.00 2024-01-23 02:39:09.910 023 11149.79 416.84 52003.61 88888.00 2024-01-23 02:39:10.410 023 11149.80 416.86 52003.61 88888.00 2024-01-23 02:39:10.910 023 11149.79 416.86 52003.65 88888.00 2024-01-23 02:39:11.410 023 11149.77 416.87 52003.65 88888.00 2024-01-23 02:39:11.910 023 11149.80 416.84 52003.63 88888.00 2024-01-23 02:39:12.410 023 11149.80 416.83 52003.61 88888.00 2024-01-23 02:39:12.910 023 11149.80 416.83 52003.62 88888.00 2024-01-23 02:39:13.410 023 11149.86 416.85 52003.61 88888.00 2024-01-23 02:39:13.910 023 11149.92 416.86 52003.60 88888.00 2024-01-23 02:39:14.410 023 11149.91 416.86 52003.61 88888.00 2024-01-23 02:39:14.910 023 11149.92 416.88 52003.58 88888.00 2024-01-23 02:39:15.410 023 11149.89 416.86 52003.56 88888.00 2024-01-23 02:39:15.910 023 11149.92 416.85 52003.55 88888.00 2024-01-23 02:39:16.410 023 11149.94 416.83 52003.54 88888.00 2024-01-23 02:39:16.910 023 11149.95 416.82 52003.56 88888.00 2024-01-23 02:39:17.410 023 11150.01 416.80 52003.61 88888.00 2024-01-23 02:39:17.910 023 11150.03 416.80 52003.58 88888.00 2024-01-23 02:39:18.410 023 11150.01 416.82 52003.54 88888.00 2024-01-23 02:39:18.910 023 11150.05 416.88 52003.54 88888.00 2024-01-23 02:39:19.410 023 11150.05 416.86 52003.58 88888.00 2024-01-23 02:39:19.910 023 11150.05 416.82 52003.62 88888.00 2024-01-23 02:39:20.410 023 11150.06 416.78 52003.62 88888.00 2024-01-23 02:39:20.910 023 11150.06 416.78 52003.63 88888.00 2024-01-23 02:39:21.410 023 11150.05 416.80 52003.62 88888.00 2024-01-23 02:39:21.910 023 11150.08 416.84 52003.56 88888.00 2024-01-23 02:39:22.410 023 11150.09 416.79 52003.57 88888.00 2024-01-23 02:39:22.910 023 11150.05 416.78 52003.58 88888.00 2024-01-23 02:39:23.410 023 11150.05 416.82 52003.63 88888.00 2024-01-23 02:39:23.910 023 11150.06 416.84 52003.62 88888.00 2024-01-23 02:39:24.410 023 11150.08 416.84 52003.62 88888.00 2024-01-23 02:39:24.910 023 11150.14 416.82 52003.62 88888.00 2024-01-23 02:39:25.410 023 11150.11 416.77 52003.62 88888.00 2024-01-23 02:39:25.910 023 11150.12 416.76 52003.60 88888.00 2024-01-23 02:39:26.410 023 11150.12 416.77 52003.61 88888.00 2024-01-23 02:39:26.910 023 11150.11 416.78 52003.62 88888.00 2024-01-23 02:39:27.410 023 11150.11 416.79 52003.61 88888.00 2024-01-23 02:39:27.910 023 11150.16 416.77 52003.62 88888.00 2024-01-23 02:39:28.410 023 11150.15 416.75 52003.62 88888.00 2024-01-23 02:39:28.910 023 11150.17 416.78 52003.62 88888.00 2024-01-23 02:39:29.410 023 11150.18 416.78 52003.63 88888.00 2024-01-23 02:39:29.910 023 11150.16 416.74 52003.62 88888.00 2024-01-23 02:39:30.410 023 11150.18 416.75 52003.63 88888.00 2024-01-23 02:39:30.910 023 11150.24 416.76 52003.64 88888.00 2024-01-23 02:39:31.911 023 11150.28 416.79 52003.65 88888.00 2024-01-23 02:39:32.411 023 11150.25 416.78 52003.61 88888.00 2024-01-23 02:39:32.911 023 11150.24 416.75 52003.61 88888.00 2024-01-23 02:39:33.411 023 11150.25 416.75 52003.60 88888.00 2024-01-23 02:39:33.911 023 11150.32 416.76 52003.58 88888.00 2024-01-23 02:39:34.411 023 11150.34 416.76 52003.60 88888.00 2024-01-23 02:39:34.911 023 11150.32 416.75 52003.62 88888.00 2024-01-23 02:39:35.411 023 11150.29 416.76 52003.57 88888.00 2024-01-23 02:39:35.911 023 11150.29 416.76 52003.58 88888.00 2024-01-23 02:39:36.411 023 11150.34 416.77 52003.58 88888.00 2024-01-23 02:39:36.910 023 11150.32 416.77 52003.57 88888.00 2024-01-23 02:39:37.410 023 11150.28 416.75 52003.55 88888.00 2024-01-23 02:39:37.910 023 11150.26 416.76 52003.57 88888.00 2024-01-23 02:39:38.410 023 11150.29 416.74 52003.58 88888.00 2024-01-23 02:39:38.910 023 11150.30 416.74 52003.56 88888.00 2024-01-23 02:39:39.410 023 11150.33 416.73 52003.51 88888.00 2024-01-23 02:39:39.910 023 11150.36 416.77 52003.51 88888.00 2024-01-23 02:39:40.410 023 11150.34 416.82 52003.53 88888.00 2024-01-23 02:39:40.910 023 11150.29 416.76 52003.57 88888.00 2024-01-23 02:39:41.410 023 11150.28 416.74 52003.57 88888.00 2024-01-23 02:39:41.910 023 11150.30 416.75 52003.56 88888.00 2024-01-23 02:39:42.410 023 11150.30 416.76 52003.55 88888.00 2024-01-23 02:39:42.910 023 11150.33 416.76 52003.54 88888.00 2024-01-23 02:39:43.410 023 11150.34 416.77 52003.51 88888.00 2024-01-23 02:39:43.910 023 11150.38 416.80 52003.55 88888.00 2024-01-23 02:39:44.410 023 11150.42 416.80 52003.55 88888.00 2024-01-23 02:39:44.910 023 11150.41 416.78 52003.58 88888.00 2024-01-23 02:39:45.410 023 11150.37 416.77 52003.63 88888.00 2024-01-23 02:39:45.910 023 11150.37 416.77 52003.64 88888.00 2024-01-23 02:39:46.410 023 11150.37 416.73 52003.65 88888.00 2024-01-23 02:39:46.910 023 11150.37 416.73 52003.64 88888.00 2024-01-23 02:39:47.410 023 11150.34 416.76 52003.67 88888.00 2024-01-23 02:39:47.910 023 11150.33 416.75 52003.66 88888.00 2024-01-23 02:39:48.410 023 11150.35 416.78 52003.70 88888.00 2024-01-23 02:39:48.910 023 11150.33 416.83 52003.70 88888.00 2024-01-23 02:39:49.410 023 11150.34 416.84 52003.65 88888.00 2024-01-23 02:39:49.910 023 11150.26 416.84 52003.63 88888.00 2024-01-23 02:39:50.410 023 11150.27 416.86 52003.66 88888.00 2024-01-23 02:39:50.910 023 11150.32 416.88 52003.63 88888.00 2024-01-23 02:39:51.410 023 11150.32 416.90 52003.65 88888.00 2024-01-23 02:39:51.910 023 11150.32 416.85 52003.71 88888.00 2024-01-23 02:39:52.410 023 11150.30 416.85 52003.73 88888.00 2024-01-23 02:39:52.910 023 11150.28 416.93 52003.71 88888.00 2024-01-23 02:39:53.410 023 11150.32 416.96 52003.75 88888.00 2024-01-23 02:39:53.910 023 11150.28 417.00 52003.74 88888.00 2024-01-23 02:39:54.410 023 11150.26 416.95 52003.71 88888.00 2024-01-23 02:39:54.910 023 11150.25 416.93 52003.69 88888.00 2024-01-23 02:39:55.410 023 11150.24 416.99 52003.70 88888.00 2024-01-23 02:39:55.910 023 11150.25 417.00 52003.71 88888.00 2024-01-23 02:39:56.410 023 11150.24 416.97 52003.69 88888.00 2024-01-23 02:39:56.910 023 11150.25 416.93 52003.69 88888.00 2024-01-23 02:39:57.410 023 11150.29 416.99 52003.70 88888.00 2024-01-23 02:39:57.910 023 11150.28 417.02 52003.70 88888.00 2024-01-23 02:39:58.410 023 11150.27 417.08 52003.69 88888.00 2024-01-23 02:39:58.910 023 11150.30 417.08 52003.70 88888.00 2024-01-23 02:39:59.410 023 11150.25 416.99 52003.67 88888.00 2024-01-23 02:39:59.910 023 11150.24 416.99 52003.67 88888.00 2024-01-23 02:40:00.410 023 11150.20 417.03 52003.71 88888.00 2024-01-23 02:40:00.910 023 11150.18 417.08 52003.72 88888.00 2024-01-23 02:40:01.410 023 11150.12 417.12 52003.72 88888.00 2024-01-23 02:40:01.911 023 11150.12 417.14 52003.74 88888.00 2024-01-23 02:40:02.411 023 11150.18 417.12 52003.74 88888.00 2024-01-23 02:40:02.911 023 11150.17 417.13 52003.72 88888.00 2024-01-23 02:40:03.411 023 11150.16 417.11 52003.73 88888.00 2024-01-23 02:40:03.911 023 11150.16 417.11 52003.74 88888.00 2024-01-23 02:40:04.411 023 11150.11 417.11 52003.81 88888.00 2024-01-23 02:40:04.911 023 11150.15 417.12 52003.78 88888.00 2024-01-23 02:40:05.411 023 11150.16 417.18 52003.77 88888.00 2024-01-23 02:40:05.911 023 11150.09 417.16 52003.78 88888.00 2024-01-23 02:40:06.411 023 11150.08 417.17 52003.78 88888.00 2024-01-23 02:40:06.910 023 11150.02 417.22 52003.80 88888.00 2024-01-23 02:40:07.410 023 11150.06 417.22 52003.81 88888.00 2024-01-23 02:40:07.910 023 11150.09 417.24 52003.77 88888.00 2024-01-23 02:40:08.410 023 11150.10 417.26 52003.79 88888.00 2024-01-23 02:40:08.910 023 11150.11 417.22 52003.79 88888.00 2024-01-23 02:40:09.410 023 11150.11 417.19 52003.79 88888.00 2024-01-23 02:40:09.910 023 11150.11 417.19 52003.80 88888.00 2024-01-23 02:40:10.410 023 11150.09 417.24 52003.80 88888.00 2024-01-23 02:40:10.910 023 11150.15 417.31 52003.82 88888.00 2024-01-23 02:40:11.410 023 11150.11 417.35 52003.84 88888.00 2024-01-23 02:40:11.910 023 11150.03 417.34 52003.84 88888.00 2024-01-23 02:40:12.410 023 11150.02 417.31 52003.83 88888.00 2024-01-23 02:40:12.910 023 11150.06 417.28 52003.82 88888.00 2024-01-23 02:40:13.410 023 11150.07 417.35 52003.82 88888.00 2024-01-23 02:40:13.910 023 11150.06 417.37 52003.84 88888.00 2024-01-23 02:40:14.410 023 11150.05 417.36 52003.83 88888.00 2024-01-23 02:40:14.910 023 11150.02 417.37 52003.83 88888.00 2024-01-23 02:40:15.410 023 11150.01 417.36 52003.82 88888.00 2024-01-23 02:40:15.910 023 11150.02 417.40 52003.81 88888.00 2024-01-23 02:40:16.410 023 11150.02 417.44 52003.80 88888.00 2024-01-23 02:40:16.910 023 11150.03 417.42 52003.80 88888.00 2024-01-23 02:40:17.410 023 11150.06 417.41 52003.80 88888.00 2024-01-23 02:40:17.910 023 11150.05 417.38 52003.81 88888.00 2024-01-23 02:40:18.410 023 11150.05 417.40 52003.81 88888.00 2024-01-23 02:40:18.910 023 11150.02 417.45 52003.81 88888.00 2024-01-23 02:40:19.410 023 11150.06 417.45 52003.81 88888.00 2024-01-23 02:40:19.910 023 11150.10 417.41 52003.79 88888.00 2024-01-23 02:40:20.410 023 11150.07 417.44 52003.82 88888.00 2024-01-23 02:40:20.910 023 11150.09 417.45 52003.87 88888.00 2024-01-23 02:40:21.410 023 11150.10 417.44 52003.84 88888.00 2024-01-23 02:40:21.910 023 11150.07 417.44 52003.83 88888.00 2024-01-23 02:40:22.410 023 11150.09 417.44 52003.83 88888.00 2024-01-23 02:40:22.910 023 11150.08 417.43 52003.81 88888.00 2024-01-23 02:40:23.410 023 11150.09 417.45 52003.80 88888.00 2024-01-23 02:40:23.910 023 11150.09 417.50 52003.80 88888.00 2024-01-23 02:40:24.410 023 11150.05 417.48 52003.78 88888.00 2024-01-23 02:40:24.910 023 11150.06 417.44 52003.82 88888.00 2024-01-23 02:40:25.410 023 11150.03 417.43 52003.83 88888.00 2024-01-23 02:40:25.910 023 11149.97 417.48 52003.84 88888.00 2024-01-23 02:40:26.410 023 11149.94 417.50 52003.86 88888.00 2024-01-23 02:40:26.910 023 11149.98 417.50 52003.88 88888.00 2024-01-23 02:40:27.410 023 11149.94 417.55 52003.90 88888.00 2024-01-23 02:40:27.910 023 11149.93 417.55 52003.88 88888.00 2024-01-23 02:40:28.410 023 11149.92 417.53 52003.83 88888.00 2024-01-23 02:40:28.910 023 11149.90 417.51 52003.87 88888.00 2024-01-23 02:40:29.410 023 11149.93 417.48 52003.87 88888.00 2024-01-23 02:40:29.910 023 11149.93 417.52 52003.86 88888.00 2024-01-23 02:40:30.410 023 11149.90 417.55 52003.89 88888.00 2024-01-23 02:40:30.910 023 11149.91 417.54 52003.89 88888.00 2024-01-23 02:40:31.410 023 11149.92 417.55 52003.91 88888.00 2024-01-23 02:40:31.911 023 11149.89 417.56 52003.89 88888.00 2024-01-23 02:40:32.411 023 11149.91 417.61 52003.90 88888.00 2024-01-23 02:40:32.911 023 11149.95 417.63 52003.91 88888.00 2024-01-23 02:40:33.411 023 11149.93 417.60 52003.89 88888.00 2024-01-23 02:40:33.911 023 11149.94 417.60 52003.89 88888.00 2024-01-23 02:40:34.411 023 11149.97 417.60 52003.87 88888.00 2024-01-23 02:40:34.911 023 11149.95 417.58 52003.86 88888.00 2024-01-23 02:40:35.411 023 11149.92 417.64 52003.88 88888.00 2024-01-23 02:40:35.911 023 11149.86 417.65 52003.86 88888.00 2024-01-23 02:40:36.411 023 11149.88 417.69 52003.83 88888.00 2024-01-23 02:40:36.911 023 11149.90 417.66 52003.83 88888.00 2024-01-23 02:40:37.411 023 11149.89 417.67 52003.83 88888.00 2024-01-23 02:40:37.911 023 11149.90 417.73 52003.84 88888.00 2024-01-23 02:40:38.411 023 11149.91 417.71 52003.82 88888.00 2024-01-23 02:40:38.911 023 11149.89 417.69 52003.79 88888.00 2024-01-23 02:40:39.411 023 11149.89 417.79 52003.80 88888.00 2024-01-23 02:40:39.911 023 11149.91 417.81 52003.80 88888.00 2024-01-23 02:40:40.411 023 11149.92 417.79 52003.81 88888.00 2024-01-23 02:40:40.911 023 11149.93 417.81 52003.82 88888.00 2024-01-23 02:40:41.411 023 11149.89 417.85 52003.83 88888.00 2024-01-23 02:40:41.911 023 11149.90 417.86 52003.86 88888.00 2024-01-23 02:40:42.411 023 11149.90 417.84 52003.88 88888.00 2024-01-23 02:40:42.911 023 11149.89 417.82 52003.86 88888.00 2024-01-23 02:40:43.411 023 11149.94 417.86 52003.84 88888.00 2024-01-23 02:40:43.911 023 11149.94 417.86 52003.83 88888.00 2024-01-23 02:40:44.411 023 11149.86 417.90 52003.78 88888.00 2024-01-23 02:40:44.911 023 11149.88 417.89 52003.78 88888.00 2024-01-23 02:40:45.411 023 11149.95 417.86 52003.81 88888.00 2024-01-23 02:40:45.911 023 11149.97 417.87 52003.82 88888.00 2024-01-23 02:40:46.411 023 11149.95 417.86 52003.79 88888.00 2024-01-23 02:40:46.912 023 11149.90 417.92 52003.78 88888.00 2024-01-23 02:40:47.412 023 11149.88 417.92 52003.83 88888.00 2024-01-23 02:40:47.912 023 11149.88 417.93 52003.84 88888.00 2024-01-23 02:40:48.412 023 11149.90 417.95 52003.86 88888.00 2024-01-23 02:40:48.912 023 11149.90 417.99 52003.83 88888.00 2024-01-23 02:40:49.412 023 11149.86 418.00 52003.84 88888.00 2024-01-23 02:40:49.912 023 11149.84 418.05 52003.83 88888.00 2024-01-23 02:40:50.412 023 11149.85 418.06 52003.82 88888.00 2024-01-23 02:40:50.912 023 11149.90 418.04 52003.83 88888.00 2024-01-23 02:40:51.412 023 11149.89 418.03 52003.82 88888.00 2024-01-23 02:40:51.911 023 11149.83 418.05 52003.81 88888.00 2024-01-23 02:40:52.411 023 11149.83 418.10 52003.82 88888.00 2024-01-23 02:40:52.911 023 11149.88 418.12 52003.84 88888.00 2024-01-23 02:40:53.411 023 11149.92 418.09 52003.80 88888.00 2024-01-23 02:40:53.911 023 11149.90 418.08 52003.80 88888.00 2024-01-23 02:40:54.411 023 11149.89 418.11 52003.80 88888.00 2024-01-23 02:40:54.911 023 11149.90 418.09 52003.81 88888.00 2024-01-23 02:40:55.411 023 11149.91 418.08 52003.84 88888.00 2024-01-23 02:40:55.911 023 11149.86 418.08 52003.83 88888.00 2024-01-23 02:40:56.411 023 11149.85 418.10 52003.79 88888.00 2024-01-23 02:40:56.911 023 11149.85 418.20 52003.83 88888.00 2024-01-23 02:40:57.411 023 11149.90 418.22 52003.88 88888.00 2024-01-23 02:40:57.911 023 11149.90 418.13 52003.87 88888.00 2024-01-23 02:40:58.411 023 11149.94 418.13 52003.83 88888.00 2024-01-23 02:40:58.911 023 11149.93 418.16 52003.86 88888.00 2024-01-23 02:40:59.411 023 11149.94 418.22 52003.84 88888.00 2024-01-23 02:40:59.911 023 11149.95 418.20 52003.87 88888.00 2024-01-23 02:41:00.411 023 11149.99 418.21 52003.89 88888.00 2024-01-23 02:41:00.911 023 11149.98 418.24 52003.90 88888.00 2024-01-23 02:41:01.411 023 11149.97 418.24 52003.88 88888.00 2024-01-23 02:41:01.911 023 11149.98 418.20 52003.87 88888.00 2024-01-23 02:41:02.411 023 11150.00 418.21 52003.86 88888.00 2024-01-23 02:41:02.911 023 11150.02 418.29 52003.90 88888.00 2024-01-23 02:41:03.411 023 11150.02 418.32 52003.91 88888.00 2024-01-23 02:41:03.911 023 11150.01 418.32 52003.93 88888.00 2024-01-23 02:41:04.411 023 11150.01 418.33 52003.91 88888.00 2024-01-23 02:41:04.911 023 11150.08 418.38 52003.93 88888.00 2024-01-23 02:41:05.411 023 11150.12 418.41 52003.93 88888.00 2024-01-23 02:41:05.911 023 11150.10 418.43 52003.97 88888.00 2024-01-23 02:41:06.411 023 11150.12 418.38 52003.98 88888.00 2024-01-23 02:41:06.911 023 11150.15 418.37 52003.96 88888.00 2024-01-23 02:41:07.411 023 11150.12 418.43 52003.91 88888.00 2024-01-23 02:41:07.911 023 11150.14 418.44 52003.93 88888.00 2024-01-23 02:41:08.411 023 11150.12 418.50 52003.97 88888.00 2024-01-23 02:41:08.911 023 11150.12 418.52 52003.99 88888.00 2024-01-23 02:41:09.411 023 11150.14 418.49 52004.00 88888.00 2024-01-23 02:41:09.911 023 11150.14 418.49 52003.98 88888.00 2024-01-23 02:41:10.411 023 11150.12 418.53 52004.01 88888.00 2024-01-23 02:41:10.911 023 11150.16 418.54 52004.02 88888.00 2024-01-23 02:41:11.411 023 11150.20 418.57 52004.00 88888.00 2024-01-23 02:41:11.911 023 11150.19 418.58 52004.04 88888.00 2024-01-23 02:41:12.411 023 11150.18 418.57 52004.07 88888.00 2024-01-23 02:41:12.911 023 11150.19 418.53 52004.04 88888.00 2024-01-23 02:41:13.411 023 11150.23 418.51 52004.02 88888.00 2024-01-23 02:41:13.911 023 11150.23 418.60 52004.02 88888.00 2024-01-23 02:41:14.411 023 11150.25 418.68 52004.04 88888.00 2024-01-23 02:41:14.911 023 11150.24 418.68 52004.05 88888.00 2024-01-23 02:41:15.411 023 11150.23 418.66 52004.04 88888.00 2024-01-23 02:41:15.911 023 11150.25 418.70 52004.04 88888.00 2024-01-23 02:41:16.411 023 11150.30 418.74 52004.04 88888.00 2024-01-23 02:41:16.911 023 11150.28 418.77 52004.06 88888.00 2024-01-23 02:41:17.411 023 11150.28 418.79 52004.05 88888.00 2024-01-23 02:41:17.911 023 11150.29 418.77 52004.06 88888.00 2024-01-23 02:41:18.411 023 11150.32 418.79 52004.02 88888.00 2024-01-23 02:41:18.911 023 11150.29 418.81 52003.99 88888.00 2024-01-23 02:41:19.411 023 11150.34 418.83 52004.01 88888.00 2024-01-23 02:41:19.911 023 11150.28 418.86 52004.01 88888.00 2024-01-23 02:41:20.411 023 11150.21 418.86 52004.02 88888.00 2024-01-23 02:41:20.911 023 11150.26 418.86 52004.00 88888.00 2024-01-23 02:41:21.411 023 11150.32 418.92 52003.99 88888.00 2024-01-23 02:41:21.912 023 11150.25 418.90 52004.05 88888.00 2024-01-23 02:41:22.412 023 11150.26 418.90 52004.09 88888.00 2024-01-23 02:41:22.912 023 11150.34 418.93 52004.09 88888.00 2024-01-23 02:41:23.412 023 11150.35 418.96 52004.10 88888.00 2024-01-23 02:41:23.912 023 11150.34 418.98 52004.09 88888.00 2024-01-23 02:41:24.412 023 11150.34 418.99 52004.07 88888.00 2024-01-23 02:41:24.912 023 11150.35 419.01 52004.06 88888.00 2024-01-23 02:41:25.412 023 11150.36 419.02 52004.04 88888.00 2024-01-23 02:41:25.912 023 11150.32 419.03 52003.99 88888.00 2024-01-23 02:41:26.412 023 11150.32 419.05 52003.97 88888.00 2024-01-23 02:41:26.911 023 11150.33 419.05 52003.97 88888.00 2024-01-23 02:41:27.411 023 11150.37 419.09 52004.04 88888.00 2024-01-23 02:41:27.911 023 11150.36 419.10 52004.01 88888.00 2024-01-23 02:41:28.411 023 11150.36 419.15 52003.98 88888.00 2024-01-23 02:41:28.911 023 11150.37 419.13 52003.96 88888.00 2024-01-23 02:41:29.411 023 11150.38 419.15 52004.01 88888.00 2024-01-23 02:41:29.911 023 11150.42 419.11 52004.06 88888.00 2024-01-23 02:41:30.411 023 11150.49 419.10 52004.04 88888.00 2024-01-23 02:41:30.911 023 11150.50 419.11 52004.04 88888.00 2024-01-23 02:41:31.411 023 11150.45 419.16 52004.06 88888.00 2024-01-23 02:41:31.911 023 11150.44 419.19 52004.05 88888.00 2024-01-23 02:41:32.411 023 11150.46 419.22 52004.04 88888.00 2024-01-23 02:41:32.911 023 11150.44 419.24 52004.02 88888.00 2024-01-23 02:41:33.411 023 11150.47 419.15 52004.04 88888.00 2024-01-23 02:41:33.911 023 11150.50 419.13 52004.00 88888.00 2024-01-23 02:41:34.411 023 11150.51 419.16 52004.02 88888.00 2024-01-23 02:41:34.911 023 11150.47 419.18 52004.06 88888.00 2024-01-23 02:41:35.411 023 11150.47 419.20 52004.07 88888.00 2024-01-23 02:41:35.911 023 11150.54 419.22 52004.08 88888.00 2024-01-23 02:41:37.411 023 11150.51 419.24 52004.06 88888.00 2024-01-23 02:41:37.911 023 11150.50 419.28 52004.09 88888.00 2024-01-23 02:41:38.411 023 11150.49 419.29 52004.07 88888.00 2024-01-23 02:41:38.911 023 11150.51 419.31 52004.08 88888.00 2024-01-23 02:41:39.411 023 11150.52 419.28 52004.08 88888.00 2024-01-23 02:41:39.911 023 11150.50 419.26 52004.11 88888.00 2024-01-23 02:41:40.411 023 11150.50 419.27 52004.08 88888.00 2024-01-23 02:41:40.911 023 11150.47 419.32 52004.06 88888.00 2024-01-23 02:41:41.411 023 11150.45 419.30 52004.02 88888.00 2024-01-23 02:41:41.911 023 11150.45 419.30 52004.04 88888.00 2024-01-23 02:41:42.411 023 11150.44 419.31 52004.06 88888.00 2024-01-23 02:41:42.911 023 11150.40 419.32 52004.09 88888.00 2024-01-23 02:41:43.411 023 11150.42 419.31 52004.06 88888.00 2024-01-23 02:41:43.911 023 11150.45 419.32 52004.06 88888.00 2024-01-23 02:41:44.411 023 11150.46 419.39 52004.07 88888.00 2024-01-23 02:41:44.911 023 11150.50 419.35 52004.11 88888.00 2024-01-23 02:41:45.411 023 11150.52 419.32 52004.09 88888.00 2024-01-23 02:41:45.911 023 11150.47 419.39 52004.09 88888.00 2024-01-23 02:41:46.411 023 11150.46 419.37 52004.06 88888.00 2024-01-23 02:41:46.911 023 11150.53 419.34 52004.06 88888.00 2024-01-23 02:41:47.412 023 11150.56 419.38 52004.05 88888.00 2024-01-23 02:41:47.912 023 11150.47 419.39 52004.07 88888.00 2024-01-23 02:41:48.412 023 11150.50 419.45 52004.10 88888.00 2024-01-23 02:41:48.912 023 11150.50 419.50 52004.13 88888.00 2024-01-23 02:41:49.412 023 11150.46 419.38 52004.13 88888.00 2024-01-23 02:41:49.912 023 11150.47 419.37 52004.14 88888.00 2024-01-23 02:41:50.412 023 11150.49 419.37 52004.14 88888.00 2024-01-23 02:41:50.912 023 11150.50 419.39 52004.14 88888.00 2024-01-23 02:41:51.412 023 11150.52 419.39 52004.13 88888.00 2024-01-23 02:41:51.912 023 11150.55 419.40 52004.13 88888.00 2024-01-23 02:41:52.411 023 11150.50 419.38 52004.14 88888.00 2024-01-23 02:41:52.911 023 11150.46 419.36 52004.16 88888.00 2024-01-23 02:41:53.411 023 11150.45 419.39 52004.18 88888.00 2024-01-23 02:41:53.911 023 11150.46 419.38 52004.16 88888.00 2024-01-23 02:41:54.411 023 11150.52 419.41 52004.11 88888.00 2024-01-23 02:41:54.911 023 11150.56 419.39 52004.11 88888.00 2024-01-23 02:41:55.411 023 11150.58 419.41 52004.13 88888.00 2024-01-23 02:41:55.911 023 11150.61 419.41 52004.13 88888.00 2024-01-23 02:41:56.411 023 11150.68 419.42 52004.15 88888.00 2024-01-23 02:41:56.911 023 11150.63 419.36 52004.14 88888.00 2024-01-23 02:41:57.411 023 11150.63 419.34 52004.11 88888.00 2024-01-23 02:41:57.911 023 11150.62 419.28 52004.11 88888.00 2024-01-23 02:41:58.411 023 11150.60 419.19 52004.13 88888.00 2024-01-23 02:41:58.911 023 11150.60 419.20 52004.13 88888.00 2024-01-23 02:41:59.411 023 11150.61 419.30 52004.10 88888.00 2024-01-23 02:41:59.911 023 11150.61 419.27 52004.11 88888.00 2024-01-23 02:42:00.411 023 11150.63 419.25 52004.10 88888.00 2024-01-23 02:42:00.911 023 11150.67 419.30 52004.09 88888.00 2024-01-23 02:42:01.411 023 11150.63 419.26 52004.09 88888.00 2024-01-23 02:42:01.911 023 11150.68 419.22 52004.13 88888.00 2024-01-23 02:42:02.411 023 11150.73 419.25 52004.11 88888.00 2024-01-23 02:42:02.911 023 11150.76 419.24 52004.09 88888.00 2024-01-23 02:42:03.411 023 11150.72 419.21 52004.08 88888.00 2024-01-23 02:42:03.911 023 11150.70 419.17 52004.08 88888.00 2024-01-23 02:42:04.411 023 11150.65 419.13 52004.07 88888.00 2024-01-23 02:42:04.911 023 11150.64 419.11 52004.06 88888.00 2024-01-23 02:42:05.411 023 11150.70 419.16 52004.06 88888.00 2024-01-23 02:42:05.911 023 11150.73 419.17 52004.11 88888.00 2024-01-23 02:42:06.411 023 11150.73 419.11 52004.11 88888.00 2024-01-23 02:42:06.911 023 11150.72 419.16 52004.11 88888.00 2024-01-23 02:42:07.411 023 11150.73 419.13 52004.13 88888.00 2024-01-23 02:42:07.911 023 11150.72 419.08 52004.16 88888.00 2024-01-23 02:42:08.411 023 11150.71 419.06 52004.16 88888.00 2024-01-23 02:42:08.911 023 11150.78 419.07 52004.11 88888.00 2024-01-23 02:42:09.411 023 11150.76 419.09 52004.13 88888.00 2024-01-23 02:42:09.911 023 11150.74 419.03 52004.13 88888.00 2024-01-23 02:42:10.411 023 11150.74 419.07 52004.10 88888.00 2024-01-23 02:42:10.911 023 11150.76 419.08 52004.09 88888.00 2024-01-23 02:42:11.411 023 11150.80 419.05 52004.09 88888.00 2024-01-23 02:42:11.911 023 11150.82 419.01 52004.11 88888.00 2024-01-23 02:42:12.411 023 11150.78 418.93 52004.10 88888.00 2024-01-23 02:42:12.911 023 11150.80 418.92 52004.08 88888.00 2024-01-23 02:42:13.411 023 11150.84 418.92 52004.02 88888.00 2024-01-23 02:42:13.911 023 11150.80 418.91 52004.02 88888.00 2024-01-23 02:42:14.911 023 11150.81 418.90 52004.11 88888.00 2024-01-23 02:42:15.411 023 11150.86 418.92 52004.10 88888.00 2024-01-23 02:42:15.911 023 11150.82 418.91 52004.09 88888.00 2024-01-23 02:42:16.411 023 11150.84 418.91 52004.09 88888.00 2024-01-23 02:42:16.911 023 11150.86 418.91 52004.10 88888.00 2024-01-23 02:42:17.411 023 11150.86 418.87 52004.10 88888.00 2024-01-23 02:42:17.911 023 11150.87 418.87 52004.11 88888.00 2024-01-23 02:42:18.411 023 11150.91 418.84 52004.14 88888.00 2024-01-23 02:42:18.911 023 11150.90 418.86 52004.16 88888.00 2024-01-23 02:42:19.411 023 11150.89 418.82 52004.18 88888.00 2024-01-23 02:42:19.911 023 11150.89 418.82 52004.15 88888.00 2024-01-23 02:42:20.411 023 11150.89 418.83 52004.11 88888.00 2024-01-23 02:42:20.911 023 11150.86 418.80 52004.08 88888.00 2024-01-23 02:42:21.411 023 11150.86 418.81 52004.08 88888.00 2024-01-23 02:42:21.911 023 11150.84 418.78 52004.10 88888.00 2024-01-23 02:42:22.411 023 11150.78 418.73 52004.11 88888.00 2024-01-23 02:42:22.911 023 11150.79 418.77 52004.10 88888.00 2024-01-23 02:42:23.411 023 11150.84 418.83 52004.09 88888.00 2024-01-23 02:42:23.911 023 11150.85 418.77 52004.13 88888.00 2024-01-23 02:42:24.912 023 11150.80 418.69 52004.17 88888.00 2024-01-23 02:42:25.412 023 11150.79 418.69 52004.17 88888.00 2024-01-23 02:42:25.912 023 11150.78 418.64 52004.16 88888.00 2024-01-23 02:42:26.412 023 11150.79 418.63 52004.15 88888.00 2024-01-23 02:42:26.912 023 11150.82 418.68 52004.19 88888.00 2024-01-23 02:42:27.412 023 11150.80 418.70 52004.19 88888.00 2024-01-23 02:42:27.912 023 11150.78 418.69 52004.16 88888.00 2024-01-23 02:42:28.412 023 11150.76 418.69 52004.16 88888.00 2024-01-23 02:42:28.912 023 11150.73 418.69 52004.15 88888.00 2024-01-23 02:42:29.412 023 11150.76 418.63 52004.14 88888.00 2024-01-23 02:42:29.911 023 11150.71 418.59 52004.15 88888.00 2024-01-23 02:42:30.411 023 11150.69 418.63 52004.15 88888.00 2024-01-23 02:42:30.911 023 11150.73 418.63 52004.13 88888.00 2024-01-23 02:42:31.411 023 11150.70 418.61 52004.16 88888.00 2024-01-23 02:42:31.911 023 11150.70 418.54 52004.18 88888.00 2024-01-23 02:42:32.411 023 11150.70 418.53 52004.14 88888.00 2024-01-23 02:42:32.911 023 11150.70 418.54 52004.15 88888.00 2024-01-23 02:42:33.411 023 11150.71 418.59 52004.14 88888.00 2024-01-23 02:42:33.911 023 11150.70 418.57 52004.14 88888.00 2024-01-23 02:42:34.911 023 11150.64 418.58 52004.15 88888.00 2024-01-23 02:42:35.411 023 11150.69 418.53 52004.14 88888.00 2024-01-23 02:42:35.911 023 11150.69 418.52 52004.13 88888.00 2024-01-23 02:42:36.411 023 11150.70 418.49 52004.11 88888.00 2024-01-23 02:42:36.911 023 11150.73 418.43 52004.13 88888.00 2024-01-23 02:42:37.411 023 11150.71 418.44 52004.17 88888.00 2024-01-23 02:42:37.911 023 11150.68 418.51 52004.18 88888.00 2024-01-23 02:42:38.411 023 11150.63 418.45 52004.16 88888.00 2024-01-23 02:42:38.911 023 11150.55 418.42 52004.19 88888.00 2024-01-23 02:42:39.411 023 11150.53 418.47 52004.22 88888.00 2024-01-23 02:42:39.912 023 11150.54 418.47 52004.23 88888.00 2024-01-23 02:42:40.412 023 11150.53 418.43 52004.23 88888.00 2024-01-23 02:42:40.912 023 11150.52 418.33 52004.18 88888.00 2024-01-23 02:42:41.412 023 11150.52 418.34 52004.11 88888.00 2024-01-23 02:42:41.912 023 11150.54 418.34 52004.17 88888.00 2024-01-23 02:42:42.412 023 11150.53 418.35 52004.21 88888.00 2024-01-23 02:42:42.912 023 11150.49 418.39 52004.19 88888.00 2024-01-23 02:42:43.412 023 11150.45 418.35 52004.22 88888.00 2024-01-23 02:42:43.912 023 11150.47 418.38 52004.18 88888.00 2024-01-23 02:42:44.412 023 11150.45 418.30 52004.14 88888.00 2024-01-23 02:42:44.912 023 11150.44 418.30 52004.17 88888.00 2024-01-23 02:42:45.412 023 11150.46 418.26 52004.21 88888.00 2024-01-23 02:42:45.912 023 11150.44 418.26 52004.21 88888.00 2024-01-23 02:42:46.412 023 11150.42 418.25 52004.21 88888.00 2024-01-23 02:42:46.912 023 11150.38 418.25 52004.18 88888.00 2024-01-23 02:42:47.412 023 11150.36 418.21 52004.18 88888.00 2024-01-23 02:42:47.912 023 11150.36 418.20 52004.18 88888.00 2024-01-23 02:42:48.412 023 11150.34 418.21 52004.17 88888.00 2024-01-23 02:42:48.912 023 11150.32 418.22 52004.21 88888.00 2024-01-23 02:42:49.412 023 11150.25 418.23 52004.25 88888.00 2024-01-23 02:42:49.911 023 11150.23 418.26 52004.27 88888.00 2024-01-23 02:42:50.411 023 11150.24 418.28 52004.24 88888.00 2024-01-23 02:42:50.911 023 11150.24 418.26 52004.23 88888.00 2024-01-23 02:42:51.411 023 11150.24 418.24 52004.23 88888.00 2024-01-23 02:42:51.911 023 11150.21 418.22 52004.22 88888.00 2024-01-23 02:42:52.411 023 11150.17 418.23 52004.23 88888.00 2024-01-23 02:42:52.911 023 11150.19 418.22 52004.24 88888.00 2024-01-23 02:42:53.411 023 11150.20 418.24 52004.22 88888.00 2024-01-23 02:42:53.911 023 11150.18 418.23 52004.23 88888.00 2024-01-23 02:42:54.411 023 11150.15 418.20 52004.22 88888.00 2024-01-23 02:42:54.911 023 11150.15 418.21 52004.23 88888.00 2024-01-23 02:42:55.411 023 11150.15 418.20 52004.27 88888.00 2024-01-23 02:42:55.911 023 11150.08 418.15 52004.28 88888.00 2024-01-23 02:42:56.411 023 11150.02 418.12 52004.30 88888.00 2024-01-23 02:42:56.911 023 11149.98 418.12 52004.27 88888.00 2024-01-23 02:42:57.411 023 11150.01 418.15 52004.23 88888.00 2024-01-23 02:42:58.412 023 11150.01 418.18 52004.23 88888.00 2024-01-23 02:42:58.912 023 11149.99 418.13 52004.21 88888.00 2024-01-23 02:42:59.412 023 11150.01 418.22 52004.18 88888.00 2024-01-23 02:42:59.912 023 11149.98 418.22 52004.21 88888.00 2024-01-23 02:43:00.412 023 11149.94 418.20 52004.21 88888.00 2024-01-23 02:43:00.912 023 11149.97 418.16 52004.19 88888.00 2024-01-23 02:43:01.412 023 11149.98 418.20 52004.23 88888.00 2024-01-23 02:43:01.912 023 11149.94 418.23 52004.25 88888.00 2024-01-23 02:43:02.412 023 11149.89 418.20 52004.26 88888.00 2024-01-23 02:43:02.912 023 11149.86 418.19 52004.26 88888.00 2024-01-23 02:43:03.412 023 11149.89 418.21 52004.25 88888.00 2024-01-23 02:43:03.912 023 11149.86 418.26 52004.26 88888.00 2024-01-23 02:43:04.412 023 11149.84 418.26 52004.27 88888.00 2024-01-23 02:43:04.912 023 11149.88 418.23 52004.30 88888.00 2024-01-23 02:43:05.412 023 11149.86 418.26 52004.28 88888.00 2024-01-23 02:43:05.912 023 11149.83 418.26 52004.30 88888.00 2024-01-23 02:43:06.412 023 11149.81 418.21 52004.32 88888.00 2024-01-23 02:43:06.912 023 11149.77 418.25 52004.31 88888.00 2024-01-23 02:43:07.412 023 11149.75 418.28 52004.32 88888.00 2024-01-23 02:43:07.912 023 11149.75 418.30 52004.33 88888.00 2024-01-23 02:43:08.412 023 11149.76 418.26 52004.30 88888.00 2024-01-23 02:43:08.912 023 11149.82 418.20 52004.28 88888.00 2024-01-23 02:43:09.412 023 11149.85 418.24 52004.27 88888.00 2024-01-23 02:43:09.912 023 11149.83 418.30 52004.23 88888.00 2024-01-23 02:43:10.412 023 11149.80 418.30 52004.24 88888.00 2024-01-23 02:43:10.912 023 11149.80 418.28 52004.27 88888.00 2024-01-23 02:43:11.412 023 11149.77 418.26 52004.25 88888.00 2024-01-23 02:43:11.912 023 11149.80 418.30 52004.28 88888.00 2024-01-23 02:43:12.412 023 11149.82 418.33 52004.28 88888.00 2024-01-23 02:43:12.912 023 11149.83 418.28 52004.30 88888.00 2024-01-23 02:43:13.412 023 11149.80 418.25 52004.25 88888.00 2024-01-23 02:43:13.912 023 11149.76 418.22 52004.22 88888.00 2024-01-23 02:43:14.412 023 11149.80 418.28 52004.21 88888.00 2024-01-23 02:43:14.912 023 11149.82 418.28 52004.21 88888.00 2024-01-23 02:43:15.412 023 11149.80 418.18 52004.23 88888.00 2024-01-23 02:43:15.912 023 11149.80 418.18 52004.24 88888.00 2024-01-23 02:43:16.412 023 11149.84 418.21 52004.25 88888.00 2024-01-23 02:43:16.912 023 11149.85 418.20 52004.25 88888.00 2024-01-23 02:43:17.412 023 11149.86 418.15 52004.26 88888.00 2024-01-23 02:43:17.912 023 11149.82 418.15 52004.22 88888.00 2024-01-23 02:43:18.412 023 11149.84 418.14 52004.17 88888.00 2024-01-23 02:43:18.912 023 11149.86 418.12 52004.19 88888.00 2024-01-23 02:43:19.412 023 11149.89 418.10 52004.21 88888.00 2024-01-23 02:43:19.912 023 11149.88 418.13 52004.16 88888.00 2024-01-23 02:43:20.412 023 11149.88 418.11 52004.17 88888.00 2024-01-23 02:43:20.912 023 11149.88 418.04 52004.16 88888.00 2024-01-23 02:43:21.412 023 11149.85 418.06 52004.14 88888.00 2024-01-23 02:43:21.912 023 11149.86 418.09 52004.13 88888.00 2024-01-23 02:43:22.412 023 11149.89 418.13 52004.13 88888.00 2024-01-23 02:43:22.912 023 11149.92 418.04 52004.13 88888.00 2024-01-23 02:43:23.412 023 11149.90 418.06 52004.11 88888.00 2024-01-23 02:43:23.912 023 11149.89 418.04 52004.11 88888.00 2024-01-23 02:43:24.412 023 11149.89 418.06 52004.13 88888.00 2024-01-23 02:43:24.912 023 11149.92 418.05 52004.13 88888.00 2024-01-23 02:43:25.412 023 11149.93 418.06 52004.13 88888.00 2024-01-23 02:43:25.912 023 11149.97 418.04 52004.13 88888.00 2024-01-23 02:43:26.412 023 11150.00 417.99 52004.14 88888.00 2024-01-23 02:43:26.912 023 11150.00 417.95 52004.18 88888.00 2024-01-23 02:43:27.412 023 11149.95 417.92 52004.15 88888.00 2024-01-23 02:43:27.912 023 11149.98 417.90 52004.17 88888.00 2024-01-23 02:43:28.412 023 11149.98 417.87 52004.21 88888.00 2024-01-23 02:43:28.912 023 11149.95 417.85 52004.17 88888.00 2024-01-23 02:43:29.412 023 11149.95 417.84 52004.16 88888.00 2024-01-23 02:43:29.912 023 11150.03 417.83 52004.13 88888.00 2024-01-23 02:43:30.412 023 11150.00 417.76 52004.09 88888.00 2024-01-23 02:43:30.912 023 11150.01 417.73 52004.09 88888.00 2024-01-23 02:43:31.412 023 11150.05 417.70 52004.07 88888.00 2024-01-23 02:43:31.912 023 11150.05 417.70 52004.05 88888.00 2024-01-23 02:43:32.412 023 11150.07 417.72 52004.06 88888.00 2024-01-23 02:43:32.912 023 11150.08 417.66 52004.02 88888.00 2024-01-23 02:43:33.412 023 11150.11 417.67 52004.04 88888.00 2024-01-23 02:43:33.912 023 11150.08 417.71 52004.05 88888.00 2024-01-23 02:43:34.412 023 11150.08 417.63 52004.02 88888.00 2024-01-23 02:43:34.912 023 11150.12 417.60 52004.05 88888.00 2024-01-23 02:43:35.412 023 11150.11 417.58 52004.09 88888.00 2024-01-23 02:43:35.912 023 11150.10 417.60 52004.06 88888.00 2024-01-23 02:43:36.412 023 11150.12 417.58 52004.04 88888.00 2024-01-23 02:43:36.912 023 11150.16 417.55 52004.04 88888.00 2024-01-23 02:43:37.412 023 11150.23 417.54 52004.04 88888.00 2024-01-23 02:43:37.912 023 11150.23 417.52 52004.02 88888.00 2024-01-23 02:43:38.412 023 11150.19 417.50 52004.00 88888.00 2024-01-23 02:43:38.912 023 11150.18 417.47 52003.99 88888.00 2024-01-23 02:43:39.412 023 11150.17 417.48 52003.99 88888.00 2024-01-23 02:43:39.912 023 11150.16 417.46 52004.01 88888.00 2024-01-23 02:43:40.412 023 11150.19 417.45 52004.02 88888.00 2024-01-23 02:43:40.912 023 11150.21 417.47 52004.02 88888.00 2024-01-23 02:43:41.412 023 11150.27 417.46 52004.02 88888.00 2024-01-23 02:43:41.912 023 11150.30 417.45 52004.05 88888.00 2024-01-23 02:43:42.412 023 11150.29 417.48 52004.00 88888.00 2024-01-23 02:43:42.912 023 11150.29 417.46 52004.01 88888.00 2024-01-23 02:43:43.412 023 11150.29 417.44 52004.02 88888.00 2024-01-23 02:43:43.912 023 11150.29 417.42 52004.11 88888.00 2024-01-23 02:43:44.412 023 11150.28 417.42 52004.09 88888.00 2024-01-23 02:43:44.912 023 11150.25 417.40 52004.06 88888.00 2024-01-23 02:43:45.412 023 11150.28 417.41 52004.06 88888.00 2024-01-23 02:43:45.912 023 11150.33 417.40 52004.09 88888.00 2024-01-23 02:43:46.412 023 11150.30 417.40 52004.09 88888.00 2024-01-23 02:43:46.912 023 11150.30 417.41 52004.13 88888.00 2024-01-23 02:43:47.412 023 11150.26 417.35 52004.16 88888.00 2024-01-23 02:43:47.912 023 11150.25 417.35 52004.13 88888.00 2024-01-23 02:43:48.412 023 11150.27 417.32 52004.10 88888.00 2024-01-23 02:43:48.912 023 11150.29 417.38 52004.13 88888.00 2024-01-23 02:43:49.412 023 11150.27 417.42 52004.15 88888.00 2024-01-23 02:43:49.912 023 11150.25 417.38 52004.21 88888.00 2024-01-23 02:43:50.412 023 11150.23 417.32 52004.21 88888.00 2024-01-23 02:43:50.912 023 11150.21 417.34 52004.17 88888.00 2024-01-23 02:43:51.412 023 11150.16 417.33 52004.17 88888.00 2024-01-23 02:43:51.912 023 11150.16 417.37 52004.15 88888.00 2024-01-23 02:43:52.412 023 11150.19 417.38 52004.14 88888.00 2024-01-23 02:43:52.912 023 11150.21 417.40 52004.13 88888.00 2024-01-23 02:43:53.412 023 11150.20 417.43 52004.17 88888.00 2024-01-23 02:43:53.912 023 11150.18 417.41 52004.18 88888.00 2024-01-23 02:43:54.412 023 11150.20 417.40 52004.21 88888.00 2024-01-23 02:43:54.912 023 11150.25 417.36 52004.23 88888.00 2024-01-23 02:43:55.412 023 11150.25 417.43 52004.23 88888.00 2024-01-23 02:43:55.912 023 11150.26 417.43 52004.23 88888.00 2024-01-23 02:43:56.412 023 11150.26 417.37 52004.23 88888.00 2024-01-23 02:43:56.912 023 11150.27 417.35 52004.24 88888.00 2024-01-23 02:43:57.412 023 11150.27 417.35 52004.24 88888.00 2024-01-23 02:43:57.912 023 11150.25 417.36 52004.26 88888.00 2024-01-23 02:43:58.412 023 11150.21 417.40 52004.24 88888.00 2024-01-23 02:43:58.912 023 11150.16 417.35 52004.26 88888.00 2024-01-23 02:43:59.412 023 11150.17 417.34 52004.31 88888.00 2024-01-23 02:43:59.912 023 11150.18 417.37 52004.31 88888.00 2024-01-23 02:44:00.412 023 11150.20 417.43 52004.27 88888.00 2024-01-23 02:44:00.912 023 11150.21 417.42 52004.30 88888.00 2024-01-23 02:44:01.412 023 11150.27 417.45 52004.30 88888.00 2024-01-23 02:44:01.912 023 11150.30 417.46 52004.31 88888.00 2024-01-23 02:44:02.412 023 11150.25 417.45 52004.32 88888.00 2024-01-23 02:44:02.912 023 11150.19 417.41 52004.33 88888.00 2024-01-23 02:44:03.412 023 11150.19 417.44 52004.34 88888.00 2024-01-23 02:44:03.912 023 11150.23 417.48 52004.37 88888.00 2024-01-23 02:44:04.412 023 11150.25 417.48 52004.37 88888.00 2024-01-23 02:44:04.912 023 11150.20 417.50 52004.37 88888.00 2024-01-23 02:44:05.412 023 11150.20 417.53 52004.36 88888.00 2024-01-23 02:44:05.912 023 11150.21 417.53 52004.34 88888.00 2024-01-23 02:44:06.412 023 11150.21 417.53 52004.35 88888.00 2024-01-23 02:44:06.912 023 11150.19 417.55 52004.35 88888.00 2024-01-23 02:44:07.412 023 11150.25 417.60 52004.32 88888.00 2024-01-23 02:44:07.912 023 11150.23 417.53 52004.33 88888.00 2024-01-23 02:44:08.412 023 11150.20 417.48 52004.34 88888.00 2024-01-23 02:44:08.912 023 11150.16 417.54 52004.32 88888.00 2024-01-23 02:44:09.913 023 11150.15 417.61 52004.30 88888.00 2024-01-23 02:44:10.413 023 11150.12 417.61 52004.32 88888.00 2024-01-23 02:44:10.913 023 11150.12 417.62 52004.31 88888.00 2024-01-23 02:44:11.413 023 11150.14 417.66 52004.31 88888.00 2024-01-23 02:44:11.913 023 11150.14 417.71 52004.34 88888.00 2024-01-23 02:44:12.413 023 11150.14 417.71 52004.33 88888.00 2024-01-23 02:44:12.913 023 11150.16 417.72 52004.34 88888.00 2024-01-23 02:44:13.413 023 11150.11 417.71 52004.34 88888.00 2024-01-23 02:44:13.913 023 11150.10 417.70 52004.37 88888.00 2024-01-23 02:44:14.413 023 11150.16 417.73 52004.36 88888.00 2024-01-23 02:44:14.912 023 11150.18 417.80 52004.39 88888.00 2024-01-23 02:44:15.412 023 11150.12 417.76 52004.42 88888.00 2024-01-23 02:44:15.912 023 11150.08 417.86 52004.43 88888.00 2024-01-23 02:44:16.412 023 11150.09 417.91 52004.43 88888.00 2024-01-23 02:44:16.912 023 11150.14 417.95 52004.43 88888.00 2024-01-23 02:44:17.412 023 11150.17 417.99 52004.41 88888.00 2024-01-23 02:44:17.912 023 11150.17 418.03 52004.37 88888.00 2024-01-23 02:44:18.412 023 11150.17 418.04 52004.39 88888.00 2024-01-23 02:44:18.912 023 11150.14 418.02 52004.41 88888.00 2024-01-23 02:44:19.912 023 11150.16 418.05 52004.46 88888.00 2024-01-23 02:44:20.412 023 11150.11 418.13 52004.49 88888.00 2024-01-23 02:44:20.912 023 11150.11 418.12 52004.51 88888.00 2024-01-23 02:44:21.412 023 11150.11 418.23 52004.55 88888.00 2024-01-23 02:44:21.912 023 11150.14 418.25 52004.50 88888.00 2024-01-23 02:44:22.412 023 11150.16 418.23 52004.51 88888.00 2024-01-23 02:44:22.912 023 11150.16 418.29 52004.54 88888.00 2024-01-23 02:44:23.412 023 11150.12 418.28 52004.55 88888.00 2024-01-23 02:44:23.912 023 11150.11 418.30 52004.52 88888.00 2024-01-23 02:44:24.412 023 11150.11 418.33 52004.51 88888.00 2024-01-23 02:44:24.912 023 11150.14 418.35 52004.51 88888.00 2024-01-23 02:44:25.412 023 11150.12 418.39 52004.52 88888.00 2024-01-23 02:44:25.912 023 11150.15 418.45 52004.52 88888.00 2024-01-23 02:44:26.412 023 11150.14 418.50 52004.53 88888.00 2024-01-23 02:44:26.912 023 11150.15 418.50 52004.51 88888.00 2024-01-23 02:44:27.412 023 11150.14 418.45 52004.52 88888.00 2024-01-23 02:44:27.912 023 11150.14 418.51 52004.52 88888.00 2024-01-23 02:44:28.412 023 11150.16 418.54 52004.52 88888.00 2024-01-23 02:44:28.912 023 11150.17 418.59 52004.50 88888.00 2024-01-23 02:44:30.413 023 11150.14 418.64 52004.57 88888.00 2024-01-23 02:44:30.913 023 11150.14 418.69 52004.54 88888.00 2024-01-23 02:44:31.413 023 11150.19 418.78 52004.57 88888.00 2024-01-23 02:44:31.913 023 11150.16 418.74 52004.55 88888.00 2024-01-23 02:44:32.413 023 11150.12 418.76 52004.54 88888.00 2024-01-23 02:44:32.913 023 11150.17 418.79 52004.55 88888.00 2024-01-23 02:44:33.413 023 11150.17 418.84 52004.57 88888.00 2024-01-23 02:44:33.913 023 11150.14 418.84 52004.54 88888.00 2024-01-23 02:44:34.413 023 11150.15 418.89 52004.57 88888.00 2024-01-23 02:44:34.913 023 11150.16 418.90 52004.60 88888.00 2024-01-23 02:44:35.412 023 11150.12 418.95 52004.59 88888.00 2024-01-23 02:44:35.912 023 11150.07 418.93 52004.54 88888.00 2024-01-23 02:44:36.412 023 11150.07 418.98 52004.54 88888.00 2024-01-23 02:44:36.912 023 11150.10 419.05 52004.58 88888.00 2024-01-23 02:44:37.412 023 11150.09 419.10 52004.59 88888.00 2024-01-23 02:44:37.912 023 11150.07 419.11 52004.58 88888.00 2024-01-23 02:44:38.412 023 11150.05 419.12 52004.57 88888.00 2024-01-23 02:44:38.912 023 11150.05 419.15 52004.57 88888.00 2024-01-23 02:44:39.412 023 11150.09 419.18 52004.53 88888.00 2024-01-23 02:44:39.912 023 11150.11 419.21 52004.52 88888.00 2024-01-23 02:44:40.412 023 11150.10 419.22 52004.53 88888.00 2024-01-23 02:44:40.912 023 11150.09 419.22 52004.55 88888.00 2024-01-23 02:44:41.412 023 11150.15 419.28 52004.54 88888.00 2024-01-23 02:44:41.912 023 11150.14 419.21 52004.52 88888.00 2024-01-23 02:44:42.412 023 11150.18 419.28 52004.52 88888.00 2024-01-23 02:44:42.912 023 11150.21 419.31 52004.55 88888.00 2024-01-23 02:44:43.412 023 11150.21 419.30 52004.53 88888.00 2024-01-23 02:44:43.912 023 11150.19 419.34 52004.53 88888.00 2024-01-23 02:44:44.412 023 11150.17 419.34 52004.52 88888.00 2024-01-23 02:44:44.912 023 11150.19 419.36 52004.50 88888.00 2024-01-23 02:44:45.413 023 11150.19 419.36 52004.46 88888.00 2024-01-23 02:44:45.913 023 11150.16 419.46 52004.49 88888.00 2024-01-23 02:44:46.413 023 11150.15 419.51 52004.51 88888.00 2024-01-23 02:44:46.913 023 11150.19 419.50 52004.55 88888.00 2024-01-23 02:44:47.413 023 11150.21 419.56 52004.57 88888.00 2024-01-23 02:44:47.913 023 11150.21 419.56 52004.52 88888.00 2024-01-23 02:44:48.413 023 11150.16 419.58 52004.53 88888.00 2024-01-23 02:44:48.913 023 11150.16 419.65 52004.55 88888.00 2024-01-23 02:44:49.413 023 11150.21 419.68 52004.54 88888.00 2024-01-23 02:44:49.913 023 11150.27 419.69 52004.54 88888.00 2024-01-23 02:44:50.413 023 11150.25 419.73 52004.53 88888.00 2024-01-23 02:44:50.913 023 11150.24 419.74 52004.53 88888.00 2024-01-23 02:44:51.413 023 11150.26 419.70 52004.52 88888.00 2024-01-23 02:44:51.913 023 11150.29 419.73 52004.54 88888.00 2024-01-23 02:44:52.413 023 11150.29 419.80 52004.52 88888.00 2024-01-23 02:44:52.913 023 11150.24 419.77 52004.52 88888.00 2024-01-23 02:44:53.413 023 11150.25 419.80 52004.54 88888.00 2024-01-23 02:44:53.913 023 11150.32 419.86 52004.60 88888.00 2024-01-23 02:44:54.413 023 11150.30 419.80 52004.61 88888.00 2024-01-23 02:44:54.913 023 11150.34 419.88 52004.60 88888.00 2024-01-23 02:44:55.412 023 11150.35 419.88 52004.58 88888.00 2024-01-23 02:44:55.912 023 11150.35 419.85 52004.53 88888.00 2024-01-23 02:44:56.412 023 11150.41 419.93 52004.55 88888.00 2024-01-23 02:44:56.912 023 11150.35 419.96 52004.58 88888.00 2024-01-23 02:44:57.412 023 11150.34 420.04 52004.59 88888.00 2024-01-23 02:44:57.912 023 11150.41 420.08 52004.58 88888.00 2024-01-23 02:44:58.412 023 11150.42 420.10 52004.55 88888.00 2024-01-23 02:44:58.912 023 11150.52 420.13 52004.55 88888.00 2024-01-23 02:44:59.412 023 11150.51 420.08 52004.52 88888.00 2024-01-23 02:44:59.912 023 11150.52 420.08 52004.51 88888.00 2024-01-23 02:45:00.412 023 11150.55 420.09 52004.53 88888.00 2024-01-23 02:45:00.912 023 11150.52 420.07 52004.52 88888.00 2024-01-23 02:45:01.412 023 11150.53 420.13 52004.50 88888.00 2024-01-23 02:45:01.912 023 11150.53 420.10 52004.54 88888.00 2024-01-23 02:45:02.412 023 11150.60 420.10 52004.57 88888.00 2024-01-23 02:45:02.912 023 11150.60 420.13 52004.57 88888.00 2024-01-23 02:45:03.412 023 11150.70 420.15 52004.58 88888.00 2024-01-23 02:45:03.912 023 11150.70 420.13 52004.58 88888.00 2024-01-23 02:45:04.412 023 11150.70 420.19 52004.58 88888.00 2024-01-23 02:45:04.912 023 11150.70 420.22 52004.55 88888.00 2024-01-23 02:45:05.412 023 11150.67 420.26 52004.57 88888.00 2024-01-23 02:45:05.912 023 11150.70 420.27 52004.55 88888.00 2024-01-23 02:45:06.412 023 11150.67 420.28 52004.57 88888.00 2024-01-23 02:45:06.912 023 11150.81 420.32 52004.59 88888.00 2024-01-23 02:45:07.412 023 11150.80 420.29 52004.60 88888.00 2024-01-23 02:45:07.912 023 11150.91 420.31 52004.55 88888.00 2024-01-23 02:45:08.412 023 11150.85 420.32 52004.57 88888.00 2024-01-23 02:45:08.912 023 11150.88 420.36 52004.53 88888.00 2024-01-23 02:45:09.412 023 11150.87 420.29 52004.57 88888.00 2024-01-23 02:45:09.912 023 11150.96 420.36 52004.55 88888.00 2024-01-23 02:45:10.412 023 11150.93 420.34 52004.55 88888.00 2024-01-23 02:45:10.912 023 11150.98 420.36 52004.55 88888.00 2024-01-23 02:45:11.412 023 11150.97 420.38 52004.54 88888.00 2024-01-23 02:45:11.912 023 11151.05 420.35 52004.52 88888.00 2024-01-23 02:45:12.412 023 11151.05 420.32 52004.57 88888.00 2024-01-23 02:45:12.912 023 11151.08 420.29 52004.54 88888.00 2024-01-23 02:45:13.412 023 11151.11 420.32 52004.51 88888.00 2024-01-23 02:45:13.912 023 11151.12 420.35 52004.57 88888.00 2024-01-23 02:45:14.412 023 11151.19 420.38 52004.57 88888.00 2024-01-23 02:45:14.912 023 11151.20 420.34 52004.55 88888.00 2024-01-23 02:45:15.412 023 11151.29 420.39 52004.54 88888.00 2024-01-23 02:45:15.912 023 11151.23 420.38 52004.51 88888.00 2024-01-23 02:45:16.412 023 11151.33 420.41 52004.49 88888.00 2024-01-23 02:45:16.912 023 11151.29 420.37 52004.53 88888.00 2024-01-23 02:45:17.912 023 11151.33 420.41 52004.51 88888.00 2024-01-23 02:45:18.412 023 11151.32 420.41 52004.51 88888.00 2024-01-23 02:45:18.912 023 11151.44 420.50 52004.48 88888.00 2024-01-23 02:45:19.412 023 11151.42 420.51 52004.44 88888.00 2024-01-23 02:45:19.912 023 11151.49 420.52 52004.42 88888.00 2024-01-23 02:45:20.412 023 11151.44 420.50 52004.44 88888.00 2024-01-23 02:45:20.912 023 11151.42 420.44 52004.46 88888.00 2024-01-23 02:45:21.412 023 11151.59 420.51 52004.48 88888.00 2024-01-23 02:45:21.912 023 11151.52 420.50 52004.48 88888.00 2024-01-23 02:45:22.412 023 11151.50 420.52 52004.50 88888.00 2024-01-23 02:45:22.912 023 11151.53 420.54 52004.49 88888.00 2024-01-23 02:45:23.412 023 11151.46 420.41 52004.49 88888.00 2024-01-23 02:45:23.912 023 11151.57 420.44 52004.51 88888.00 2024-01-23 02:45:24.412 023 11151.56 420.44 52004.51 88888.00 2024-01-23 02:45:24.912 023 11151.56 420.47 52004.52 88888.00 2024-01-23 02:45:25.412 023 11151.66 420.54 52004.53 88888.00 2024-01-23 02:45:25.912 023 11151.56 420.54 52004.53 88888.00 2024-01-23 02:45:26.412 023 11151.65 420.55 52004.53 88888.00 2024-01-23 02:45:26.912 023 11151.67 420.56 52004.54 88888.00 2024-01-23 02:45:27.912 023 11151.70 420.60 52004.51 88888.00 2024-01-23 02:45:28.412 023 11151.68 420.60 52004.52 88888.00 2024-01-23 02:45:28.912 023 11151.66 420.56 52004.55 88888.00 2024-01-23 02:45:29.412 023 11151.79 420.65 52004.57 88888.00 2024-01-23 02:45:29.912 023 11151.69 420.65 52004.61 88888.00 2024-01-23 02:45:30.412 023 11151.68 420.56 52004.61 88888.00 2024-01-23 02:45:30.912 023 11151.83 420.65 52004.58 88888.00 2024-01-23 02:45:31.412 023 11151.78 420.65 52004.52 88888.00 2024-01-23 02:45:31.912 023 11151.72 420.66 52004.51 88888.00 2024-01-23 02:45:32.412 023 11151.87 420.70 52004.51 88888.00 2024-01-23 02:45:32.914 023 11151.87 420.70 52004.49 88888.00 2024-01-23 02:45:33.414 023 11151.81 420.68 52004.49 88888.00 2024-01-23 02:45:33.914 023 11151.90 420.73 52004.50 88888.00 2024-01-23 02:45:34.414 023 11151.90 420.75 52004.53 88888.00 2024-01-23 02:45:34.914 023 11151.82 420.73 52004.55 88888.00 2024-01-23 02:45:35.414 023 11151.87 420.67 52004.53 88888.00 2024-01-23 02:45:35.914 023 11151.90 420.73 52004.54 88888.00 2024-01-23 02:45:36.414 023 11151.79 420.68 52004.54 88888.00 2024-01-23 02:45:36.914 023 11151.85 420.68 52004.54 88888.00 2024-01-23 02:45:37.913 023 11151.85 420.71 52004.53 88888.00 2024-01-23 02:45:38.413 023 11151.79 420.70 52004.55 88888.00 2024-01-23 02:45:38.913 023 11151.92 420.75 52004.60 88888.00 2024-01-23 02:45:39.413 023 11151.90 420.80 52004.65 88888.00 2024-01-23 02:45:39.913 023 11151.86 420.75 52004.65 88888.00 2024-01-23 02:45:40.413 023 11151.99 420.75 52004.62 88888.00 2024-01-23 02:45:40.913 023 11152.01 420.80 52004.63 88888.00 2024-01-23 02:45:41.413 023 11151.90 420.71 52004.62 88888.00 2024-01-23 02:45:41.913 023 11151.94 420.73 52004.59 88888.00 2024-01-23 02:45:42.413 023 11152.02 420.74 52004.59 88888.00 2024-01-23 02:45:42.913 023 11151.94 420.76 52004.60 88888.00 2024-01-23 02:45:43.413 023 11151.93 420.72 52004.61 88888.00 2024-01-23 02:45:43.913 023 11152.03 420.80 52004.62 88888.00 2024-01-23 02:45:44.413 023 11152.03 420.86 52004.66 88888.00 2024-01-23 02:45:44.913 023 11151.95 420.79 52004.66 88888.00 2024-01-23 02:45:45.413 023 11152.03 420.74 52004.62 88888.00 2024-01-23 02:45:45.913 023 11152.10 420.82 52004.61 88888.00 2024-01-23 02:45:46.413 023 11152.01 420.83 52004.60 88888.00 2024-01-23 02:45:46.913 023 11151.98 420.79 52004.60 88888.00 2024-01-23 02:45:47.413 023 11152.08 420.81 52004.58 88888.00 2024-01-23 02:45:47.913 023 11152.12 420.89 52004.61 88888.00 2024-01-23 02:45:48.413 023 11152.01 420.84 52004.60 88888.00 2024-01-23 02:45:48.913 023 11152.02 420.81 52004.59 88888.00 2024-01-23 02:45:49.413 023 11152.12 420.86 52004.57 88888.00 2024-01-23 02:45:49.913 023 11152.11 420.84 52004.58 88888.00 2024-01-23 02:45:50.413 023 11152.00 420.82 52004.60 88888.00 2024-01-23 02:45:50.913 023 11152.04 420.82 52004.58 88888.00 2024-01-23 02:45:51.413 023 11152.17 420.86 52004.60 88888.00 2024-01-23 02:45:51.913 023 11152.14 420.92 52004.60 88888.00 2024-01-23 02:45:52.413 023 11152.04 420.80 52004.60 88888.00 2024-01-23 02:45:52.913 023 11152.08 420.73 52004.61 88888.00 2024-01-23 02:45:53.413 023 11152.18 420.80 52004.63 88888.00 2024-01-23 02:45:53.913 023 11152.11 420.76 52004.65 88888.00 2024-01-23 02:45:54.413 023 11152.02 420.65 52004.61 88888.00 2024-01-23 02:45:54.913 023 11152.13 420.66 52004.60 88888.00 2024-01-23 02:45:55.413 023 11152.20 420.70 52004.59 88888.00 2024-01-23 02:45:55.913 023 11152.10 420.64 52004.53 88888.00 2024-01-23 02:45:56.413 023 11152.12 420.63 52004.58 88888.00 2024-01-23 02:45:56.913 023 11152.20 420.63 52004.58 88888.00 2024-01-23 02:45:57.413 023 11152.16 420.66 52004.58 88888.00 2024-01-23 02:45:57.913 023 11152.09 420.56 52004.58 88888.00 2024-01-23 02:45:58.413 023 11152.19 420.57 52004.57 88888.00 2024-01-23 02:45:58.913 023 11152.27 420.56 52004.57 88888.00 2024-01-23 02:45:59.413 023 11152.20 420.48 52004.60 88888.00 2024-01-23 02:45:59.913 023 11152.18 420.36 52004.58 88888.00 2024-01-23 02:46:00.413 023 11152.26 420.36 52004.55 88888.00 2024-01-23 02:46:00.913 023 11152.21 420.42 52004.57 88888.00 2024-01-23 02:46:01.413 023 11152.20 420.39 52004.53 88888.00 2024-01-23 02:46:01.913 023 11152.34 420.37 52004.54 88888.00 2024-01-23 02:46:02.413 023 11152.30 420.38 52004.55 88888.00 2024-01-23 02:46:02.913 023 11152.20 420.31 52004.54 88888.00 2024-01-23 02:46:03.413 023 11152.30 420.24 52004.54 88888.00 2024-01-23 02:46:03.913 023 11152.35 420.27 52004.55 88888.00 2024-01-23 02:46:04.413 023 11152.23 420.23 52004.57 88888.00 2024-01-23 02:46:04.913 023 11152.33 420.19 52004.55 88888.00 2024-01-23 02:46:05.413 023 11152.37 420.19 52004.53 88888.00 2024-01-23 02:46:05.913 023 11152.29 420.14 52004.51 88888.00 2024-01-23 02:46:06.413 023 11152.33 420.10 52004.48 88888.00 2024-01-23 02:46:06.913 023 11152.40 420.14 52004.46 88888.00 2024-01-23 02:46:07.413 023 11152.33 420.13 52004.48 88888.00 2024-01-23 02:46:07.913 023 11152.30 420.05 52004.48 88888.00 2024-01-23 02:46:08.413 023 11152.37 420.05 52004.49 88888.00 2024-01-23 02:46:08.913 023 11152.33 419.98 52004.51 88888.00 2024-01-23 02:46:09.413 023 11152.38 419.90 52004.51 88888.00 2024-01-23 02:46:09.913 023 11152.38 419.94 52004.52 88888.00 2024-01-23 02:46:10.413 023 11152.22 419.87 52004.51 88888.00 2024-01-23 02:46:11.413 023 11152.30 419.81 52004.50 88888.00 2024-01-23 02:46:11.913 023 11152.20 419.75 52004.51 88888.00 2024-01-23 02:46:12.413 023 11152.27 419.78 52004.52 88888.00 2024-01-23 02:46:12.913 023 11152.17 419.73 52004.55 88888.00 2024-01-23 02:46:13.413 023 11152.23 419.68 52004.55 88888.00 2024-01-23 02:46:13.913 023 11152.27 419.67 52004.51 88888.00 2024-01-23 02:46:14.413 023 11152.16 419.56 52004.52 88888.00 2024-01-23 02:46:14.913 023 11152.23 419.58 52004.49 88888.00 2024-01-23 02:46:15.413 023 11152.20 419.52 52004.51 88888.00 2024-01-23 02:46:15.913 023 11152.27 419.47 52004.50 88888.00 2024-01-23 02:46:16.413 023 11152.21 419.39 52004.48 88888.00 2024-01-23 02:46:16.913 023 11152.23 419.37 52004.43 88888.00 2024-01-23 02:46:17.413 023 11152.29 419.32 52004.43 88888.00 2024-01-23 02:46:17.913 023 11152.25 419.20 52004.41 88888.00 2024-01-23 02:46:18.413 023 11152.28 419.19 52004.42 88888.00 2024-01-23 02:46:18.913 023 11152.21 419.11 52004.43 88888.00 2024-01-23 02:46:19.413 023 11152.28 419.05 52004.42 88888.00 2024-01-23 02:46:19.913 023 11152.25 418.97 52004.44 88888.00 2024-01-23 02:46:20.413 023 11152.28 418.96 52004.42 88888.00 2024-01-23 02:46:21.413 023 11152.29 418.82 52004.40 88888.00 2024-01-23 02:46:21.913 023 11152.18 418.77 52004.41 88888.00 2024-01-23 02:46:22.413 023 11152.19 418.74 52004.39 88888.00 2024-01-23 02:46:22.913 023 11152.16 418.71 52004.37 88888.00 2024-01-23 02:46:23.413 023 11152.14 418.63 52004.39 88888.00 2024-01-23 02:46:23.913 023 11152.14 418.57 52004.37 88888.00 2024-01-23 02:46:24.413 023 11152.13 418.44 52004.43 88888.00 2024-01-23 02:46:24.913 023 11152.17 418.37 52004.42 88888.00 2024-01-23 02:46:25.413 023 11152.14 418.25 52004.44 88888.00 2024-01-23 02:46:25.913 023 11152.17 418.18 52004.45 88888.00 2024-01-23 02:46:26.413 023 11152.21 418.09 52004.44 88888.00 2024-01-23 02:46:26.913 023 11152.18 418.02 52004.43 88888.00 2024-01-23 02:46:27.413 023 11152.17 417.98 52004.44 88888.00 2024-01-23 02:46:27.913 023 11152.14 417.89 52004.43 88888.00 2024-01-23 02:46:28.413 023 11152.14 417.84 52004.44 88888.00 2024-01-23 02:46:28.913 023 11152.18 417.83 52004.41 88888.00 2024-01-23 02:46:29.413 023 11152.19 417.74 52004.37 88888.00 2024-01-23 02:46:29.913 023 11152.14 417.70 52004.37 88888.00 2024-01-23 02:46:30.413 023 11152.16 417.62 52004.37 88888.00 2024-01-23 02:46:31.413 023 11152.14 417.42 52004.39 88888.00 2024-01-23 02:46:31.913 023 11152.20 417.37 52004.41 88888.00 2024-01-23 02:46:32.413 023 11152.18 417.29 52004.39 88888.00 2024-01-23 02:46:32.913 023 11152.17 417.26 52004.42 88888.00 2024-01-23 02:46:33.413 023 11152.20 417.21 52004.45 88888.00 2024-01-23 02:46:33.913 023 11152.22 417.14 52004.45 88888.00 2024-01-23 02:46:34.413 023 11152.23 417.08 52004.39 88888.00 2024-01-23 02:46:34.913 023 11152.25 417.02 52004.37 88888.00 2024-01-23 02:46:35.413 023 11152.26 416.93 52004.39 88888.00 2024-01-23 02:46:35.913 023 11152.28 416.82 52004.39 88888.00 2024-01-23 02:46:36.413 023 11152.34 416.75 52004.39 88888.00 2024-01-23 02:46:36.913 023 11152.34 416.73 52004.35 88888.00 2024-01-23 02:46:37.413 023 11152.33 416.64 52004.36 88888.00 2024-01-23 02:46:37.913 023 11152.33 416.58 52004.35 88888.00 2024-01-23 02:46:38.413 023 11152.30 416.47 52004.37 88888.00 2024-01-23 02:46:38.913 023 11152.31 416.44 52004.40 88888.00 2024-01-23 02:46:39.413 023 11152.28 416.44 52004.40 88888.00 2024-01-23 02:46:39.913 023 11152.28 416.36 52004.37 88888.00 2024-01-23 02:46:40.413 023 11152.29 416.24 52004.37 88888.00 2024-01-23 02:46:40.913 023 11152.30 416.18 52004.36 88888.00 2024-01-23 02:46:41.413 023 11152.27 416.11 52004.37 88888.00 2024-01-23 02:46:41.913 023 11152.27 416.01 52004.37 88888.00 2024-01-23 02:46:42.413 023 11152.30 415.92 52004.36 88888.00 2024-01-23 02:46:42.913 023 11152.36 415.83 52004.34 88888.00 2024-01-23 02:46:43.413 023 11152.35 415.87 52004.33 88888.00 2024-01-23 02:46:43.913 023 11152.33 415.80 52004.35 88888.00 2024-01-23 02:46:44.413 023 11152.34 415.74 52004.39 88888.00 2024-01-23 02:46:44.913 023 11152.33 415.69 52004.39 88888.00 2024-01-23 02:46:45.413 023 11152.29 415.64 52004.41 88888.00 2024-01-23 02:46:45.913 023 11152.30 415.61 52004.42 88888.00 2024-01-23 02:46:46.413 023 11152.34 415.53 52004.46 88888.00 2024-01-23 02:46:46.913 023 11152.33 415.45 52004.45 88888.00 2024-01-23 02:46:47.413 023 11152.29 415.39 52004.46 88888.00 2024-01-23 02:46:47.913 023 11152.34 415.33 52004.44 88888.00 2024-01-23 02:46:48.413 023 11152.36 415.30 52004.45 88888.00 2024-01-23 02:46:48.913 023 11152.38 415.21 52004.44 88888.00 2024-01-23 02:46:49.413 023 11152.42 415.15 52004.43 88888.00 2024-01-23 02:46:49.913 023 11152.43 415.14 52004.41 88888.00 2024-01-23 02:46:50.413 023 11152.42 415.11 52004.41 88888.00 2024-01-23 02:46:50.913 023 11152.39 415.09 52004.44 88888.00 2024-01-23 02:46:51.413 023 11152.37 415.02 52004.45 88888.00 2024-01-23 02:46:51.913 023 11152.42 414.95 52004.42 88888.00 2024-01-23 02:46:52.413 023 11152.44 414.96 52004.44 88888.00 2024-01-23 02:46:52.913 023 11152.40 414.96 52004.44 88888.00 2024-01-23 02:46:53.413 023 11152.40 414.96 52004.44 88888.00 2024-01-23 02:46:53.913 023 11152.38 414.95 52004.45 88888.00 2024-01-23 02:46:54.413 023 11152.38 414.82 52004.44 88888.00 2024-01-23 02:46:54.913 023 11152.40 414.84 52004.46 88888.00 2024-01-23 02:46:55.413 023 11152.42 414.80 52004.50 88888.00 2024-01-23 02:46:55.913 023 11152.38 414.81 52004.53 88888.00 2024-01-23 02:46:56.413 023 11152.35 414.80 52004.53 88888.00 2024-01-23 02:46:56.913 023 11152.40 414.83 52004.55 88888.00 2024-01-23 02:46:57.413 023 11152.37 414.86 52004.55 88888.00 2024-01-23 02:46:57.913 023 11152.42 414.85 52004.57 88888.00 2024-01-23 02:46:58.413 023 11152.39 414.80 52004.55 88888.00 2024-01-23 02:46:58.913 023 11152.33 414.74 52004.65 88888.00 2024-01-23 02:46:59.413 023 11152.31 414.80 52004.67 88888.00 2024-01-23 02:46:59.913 023 11152.33 414.81 52004.63 88888.00 2024-01-23 02:47:00.413 023 11152.33 414.79 52004.61 88888.00 2024-01-23 02:47:00.913 023 11152.34 414.79 52004.59 88888.00 2024-01-23 02:47:01.413 023 11152.37 414.79 52004.57 88888.00 2024-01-23 02:47:01.913 023 11152.39 414.81 52004.57 88888.00 2024-01-23 02:47:02.413 023 11152.37 414.86 52004.61 88888.00 2024-01-23 02:47:02.913 023 11152.42 414.85 52004.65 88888.00 2024-01-23 02:47:03.413 023 11152.40 414.79 52004.66 88888.00 2024-01-23 02:47:03.913 023 11152.36 414.80 52004.70 88888.00 2024-01-23 02:47:04.413 023 11152.33 414.81 52004.70 88888.00 2024-01-23 02:47:04.913 023 11152.35 414.82 52004.69 88888.00 2024-01-23 02:47:05.413 023 11152.33 414.85 52004.67 88888.00 2024-01-23 02:47:05.913 023 11152.35 414.84 52004.67 88888.00 2024-01-23 02:47:06.413 023 11152.35 414.82 52004.71 88888.00 2024-01-23 02:47:06.913 023 11152.34 414.86 52004.77 88888.00 2024-01-23 02:47:07.413 023 11152.35 414.92 52004.79 88888.00 2024-01-23 02:47:07.913 023 11152.33 414.89 52004.79 88888.00 2024-01-23 02:47:08.413 023 11152.28 414.92 52004.77 88888.00 2024-01-23 02:47:08.913 023 11152.34 414.94 52004.71 88888.00 2024-01-23 02:47:09.413 023 11152.38 414.93 52004.71 88888.00 2024-01-23 02:47:09.913 023 11152.35 414.99 52004.76 88888.00 2024-01-23 02:47:10.413 023 11152.35 414.99 52004.72 88888.00 2024-01-23 02:47:10.913 023 11152.36 415.02 52004.74 88888.00 2024-01-23 02:47:11.413 023 11152.43 415.03 52004.74 88888.00 2024-01-23 02:47:11.913 023 11152.36 415.06 52004.75 88888.00 2024-01-23 02:47:12.413 023 11152.31 415.12 52004.79 88888.00 2024-01-23 02:47:12.913 023 11152.25 415.17 52004.83 88888.00 2024-01-23 02:47:13.413 023 11152.29 415.17 52004.83 88888.00 2024-01-23 02:47:13.913 023 11152.31 415.24 52004.81 88888.00 2024-01-23 02:47:14.413 023 11152.26 415.24 52004.81 88888.00 2024-01-23 02:47:14.913 023 11152.26 415.30 52004.85 88888.00 2024-01-23 02:47:15.413 023 11152.28 415.29 52004.83 88888.00 2024-01-23 02:47:15.913 023 11152.21 415.35 52004.81 88888.00 2024-01-23 02:47:16.413 023 11152.20 415.40 52004.80 88888.00 2024-01-23 02:47:16.913 023 11152.21 415.44 52004.81 88888.00 2024-01-23 02:47:17.413 023 11152.21 415.49 52004.84 88888.00 2024-01-23 02:47:17.913 023 11152.22 415.54 52004.84 88888.00 2024-01-23 02:47:18.413 023 11152.25 415.62 52004.84 88888.00 2024-01-23 02:47:18.913 023 11152.27 415.70 52004.85 88888.00 2024-01-23 02:47:19.413 023 11152.28 415.74 52004.85 88888.00 2024-01-23 02:47:19.913 023 11152.30 415.79 52004.84 88888.00 2024-01-23 02:47:20.413 023 11152.34 415.77 52004.84 88888.00 2024-01-23 02:47:20.913 023 11152.33 415.83 52004.84 88888.00 2024-01-23 02:47:21.414 023 11152.31 415.89 52004.86 88888.00 2024-01-23 02:47:21.914 023 11152.34 416.01 52004.86 88888.00 2024-01-23 02:47:22.913 023 11152.34 416.09 52004.84 88888.00 2024-01-23 02:47:23.413 023 11152.37 416.17 52004.83 88888.00 2024-01-23 02:47:23.913 023 11152.42 416.21 52004.86 88888.00 2024-01-23 02:47:24.413 023 11152.39 416.25 52004.90 88888.00 2024-01-23 02:47:24.913 023 11152.42 416.30 52004.90 88888.00 2024-01-23 02:47:25.413 023 11152.45 416.32 52004.94 88888.00 2024-01-23 02:47:25.913 023 11152.44 416.36 52004.95 88888.00 2024-01-23 02:47:26.413 023 11152.45 416.40 52004.90 88888.00 2024-01-23 02:47:26.913 023 11152.46 416.45 52004.90 88888.00 2024-01-23 02:47:27.413 023 11152.52 416.55 52004.89 88888.00 2024-01-23 02:47:27.913 023 11152.51 416.57 52004.89 88888.00 2024-01-23 02:47:28.413 023 11152.48 416.59 52004.89 88888.00 2024-01-23 02:47:28.913 023 11152.48 416.69 52004.86 88888.00 2024-01-23 02:47:29.413 023 11152.48 416.74 52004.88 88888.00 2024-01-23 02:47:29.913 023 11152.56 416.78 52004.86 88888.00 2024-01-23 02:47:30.413 023 11152.55 416.82 52004.85 88888.00 2024-01-23 02:47:30.913 023 11152.57 416.89 52004.87 88888.00 2024-01-23 02:47:31.413 023 11152.60 416.95 52004.89 88888.00 2024-01-23 02:47:31.913 023 11152.63 416.96 52004.88 88888.00 2024-01-23 02:47:32.914 023 11152.65 417.03 52004.85 88888.00 2024-01-23 02:47:33.414 023 11152.67 417.11 52004.85 88888.00 2024-01-23 02:47:33.914 023 11152.70 417.14 52004.84 88888.00 2024-01-23 02:47:34.414 023 11152.71 417.22 52004.86 88888.00 2024-01-23 02:47:34.914 023 11152.77 417.32 52004.86 88888.00 2024-01-23 02:47:35.414 023 11152.74 417.33 52004.89 88888.00 2024-01-23 02:47:35.914 023 11152.71 417.37 52004.86 88888.00 2024-01-23 02:47:36.414 023 11152.74 417.44 52004.85 88888.00 2024-01-23 02:47:36.914 023 11152.74 417.51 52004.88 88888.00 2024-01-23 02:47:37.414 023 11152.78 417.61 52004.89 88888.00 2024-01-23 02:47:37.913 023 11152.80 417.64 52004.88 88888.00 2024-01-23 02:47:38.413 023 11152.80 417.65 52004.87 88888.00 2024-01-23 02:47:38.913 023 11152.87 417.67 52004.90 88888.00 2024-01-23 02:47:39.413 023 11152.86 417.73 52004.88 88888.00 2024-01-23 02:47:39.913 023 11152.84 417.82 52004.90 88888.00 2024-01-23 02:47:40.413 023 11152.86 417.92 52004.87 88888.00 2024-01-23 02:47:40.913 023 11152.87 417.98 52004.85 88888.00 2024-01-23 02:47:41.413 023 11152.89 418.02 52004.85 88888.00 2024-01-23 02:47:41.913 023 11152.91 418.05 52004.83 88888.00 2024-01-23 02:47:42.413 023 11153.02 418.11 52004.80 88888.00 2024-01-23 02:47:42.913 023 11153.02 418.14 52004.85 88888.00 2024-01-23 02:47:43.413 023 11153.09 418.19 52004.83 88888.00 2024-01-23 02:47:43.913 023 11153.09 418.22 52004.79 88888.00 2024-01-23 02:47:44.413 023 11153.12 418.29 52004.80 88888.00 2024-01-23 02:47:44.913 023 11153.18 418.40 52004.78 88888.00 2024-01-23 02:47:45.413 023 11153.18 418.39 52004.76 88888.00 2024-01-23 02:47:45.913 023 11153.24 418.43 52004.77 88888.00 2024-01-23 02:47:46.413 023 11153.21 418.52 52004.77 88888.00 2024-01-23 02:47:46.913 023 11153.32 418.62 52004.79 88888.00 2024-01-23 02:47:47.413 023 11153.31 418.63 52004.77 88888.00 2024-01-23 02:47:47.913 023 11153.35 418.60 52004.75 88888.00 2024-01-23 02:47:48.413 023 11153.40 418.63 52004.75 88888.00 2024-01-23 02:47:48.913 023 11153.37 418.67 52004.75 88888.00 2024-01-23 02:47:49.413 023 11153.47 418.77 52004.74 88888.00 2024-01-23 02:47:49.913 023 11153.43 418.79 52004.74 88888.00 2024-01-23 02:47:50.413 023 11153.43 418.78 52004.75 88888.00 2024-01-23 02:47:50.913 023 11153.57 418.95 52004.77 88888.00 2024-01-23 02:47:51.413 023 11153.53 418.96 52004.79 88888.00 2024-01-23 02:47:51.913 023 11153.49 418.93 52004.83 88888.00 2024-01-23 02:47:52.404 023 11153.60 418.98 52004.80 88888.00 2024-01-23 02:47:52.904 023 11153.59 419.06 52004.75 88888.00 2024-01-23 02:47:53.404 023 11153.57 418.98 52004.68 88888.00 2024-01-23 02:47:53.904 023 11153.68 419.05 52004.68 88888.00 2024-01-23 02:47:54.404 023 11153.77 419.16 52004.71 88888.00 2024-01-23 02:47:54.904 023 11153.69 419.13 52004.75 88888.00 2024-01-23 02:47:55.404 023 11153.74 419.16 52004.80 88888.00 2024-01-23 02:47:55.904 023 11153.80 419.27 52004.83 88888.00 2024-01-23 02:47:56.404 023 11153.86 419.31 52004.83 88888.00 2024-01-23 02:47:56.904 023 11153.79 419.28 52004.85 88888.00 2024-01-23 02:47:57.404 023 11153.80 419.28 52004.83 88888.00 2024-01-23 02:47:57.904 023 11153.95 419.35 52004.78 88888.00 2024-01-23 02:47:58.404 023 11154.04 419.44 52004.80 88888.00 2024-01-23 02:47:58.904 023 11153.96 419.45 52004.83 88888.00 2024-01-23 02:47:59.404 023 11153.96 419.42 52004.81 88888.00 2024-01-23 02:47:59.904 023 11154.04 419.40 52004.81 88888.00 2024-01-23 02:48:00.904 023 11154.30 419.57 52004.85 88888.00 2024-01-23 02:48:01.404 023 11154.31 419.59 52004.84 88888.00 2024-01-23 02:48:01.904 023 11154.28 419.58 52004.80 88888.00 2024-01-23 02:48:02.904 023 11154.19 419.50 52004.75 88888.00 2024-01-23 02:48:03.404 023 11154.26 419.56 52004.77 88888.00 2024-01-23 02:48:03.904 023 11154.40 419.67 52004.76 88888.00 2024-01-23 02:48:04.404 023 11154.50 419.73 52004.75 88888.00 2024-01-23 02:48:04.904 023 11154.51 419.79 52004.72 88888.00 2024-01-23 02:48:05.404 023 11154.55 419.88 52004.70 88888.00 2024-01-23 02:48:05.904 023 11154.57 419.90 52004.74 88888.00 2024-01-23 02:48:06.404 023 11154.55 419.88 52004.74 88888.00 2024-01-23 02:48:06.904 023 11154.56 419.92 52004.75 88888.00 2024-01-23 02:48:07.404 023 11154.53 419.90 52004.77 88888.00 2024-01-23 02:48:07.904 023 11154.51 419.89 52004.76 88888.00 2024-01-23 02:48:08.404 023 11154.53 419.88 52004.79 88888.00 2024-01-23 02:48:08.904 023 11154.49 419.89 52004.77 88888.00 2024-01-23 02:48:09.404 023 11154.50 419.94 52004.72 88888.00 2024-01-23 02:48:09.904 023 11154.56 419.95 52004.74 88888.00 2024-01-23 02:48:10.904 023 11154.62 420.04 52004.77 88888.00 2024-01-23 02:48:11.404 023 11154.67 420.07 52004.76 88888.00 2024-01-23 02:48:11.904 023 11154.72 420.02 52004.75 88888.00 2024-01-23 02:48:12.404 023 11154.72 420.03 52004.70 88888.00 2024-01-23 02:48:12.904 023 11154.73 420.05 52004.70 88888.00 2024-01-23 02:48:13.404 023 11154.76 420.08 52004.74 88888.00 2024-01-23 02:48:13.904 023 11154.82 420.14 52004.70 88888.00 2024-01-23 02:48:14.404 023 11154.85 420.10 52004.68 88888.00 2024-01-23 02:48:14.904 023 11154.90 420.14 52004.70 88888.00 2024-01-23 02:48:15.404 023 11154.85 420.16 52004.72 88888.00 2024-01-23 02:48:15.904 023 11154.84 420.16 52004.75 88888.00 2024-01-23 02:48:16.404 023 11154.88 420.19 52004.76 88888.00 2024-01-23 02:48:16.904 023 11154.85 420.18 52004.76 88888.00 2024-01-23 02:48:17.404 023 11154.82 420.21 52004.71 88888.00 2024-01-23 02:48:17.904 023 11154.88 420.19 52004.69 88888.00 2024-01-23 02:48:18.404 023 11154.90 420.19 52004.69 88888.00 2024-01-23 02:48:18.904 023 11154.90 420.15 52004.69 88888.00 2024-01-23 02:48:19.404 023 11154.90 420.17 52004.69 88888.00 2024-01-23 02:48:19.904 023 11154.90 420.16 52004.70 88888.00 2024-01-23 02:48:20.904 023 11154.89 420.25 52004.75 88888.00 2024-01-23 02:48:21.404 023 11155.00 420.29 52004.74 88888.00 2024-01-23 02:48:21.904 023 11155.08 420.27 52004.70 88888.00 2024-01-23 02:48:22.404 023 11155.12 420.32 52004.71 88888.00 2024-01-23 02:48:22.904 023 11155.16 420.34 52004.69 88888.00 2024-01-23 02:48:23.404 023 11155.23 420.31 52004.72 88888.00 2024-01-23 02:48:23.904 023 11155.24 420.32 52004.74 88888.00 2024-01-23 02:48:24.404 023 11155.21 420.32 52004.75 88888.00 2024-01-23 02:48:24.904 023 11155.17 420.29 52004.75 88888.00 2024-01-23 02:48:25.404 023 11155.12 420.22 52004.71 88888.00 2024-01-23 02:48:25.904 023 11155.10 420.19 52004.74 88888.00 2024-01-23 02:48:26.404 023 11155.08 420.21 52004.76 88888.00 2024-01-23 02:48:26.904 023 11155.06 420.28 52004.75 88888.00 2024-01-23 02:48:27.404 023 11155.00 420.31 52004.74 88888.00 2024-01-23 02:48:27.904 023 11154.99 420.28 52004.75 88888.00 2024-01-23 02:48:28.404 023 11155.02 420.28 52004.75 88888.00 2024-01-23 02:48:28.904 023 11155.11 420.27 52004.76 88888.00 2024-01-23 02:48:29.404 023 11155.12 420.29 52004.75 88888.00 2024-01-23 02:48:29.904 023 11155.18 420.34 52004.78 88888.00 2024-01-23 02:48:30.404 023 11155.20 420.37 52004.79 88888.00 2024-01-23 02:48:30.904 023 11155.20 420.39 52004.79 88888.00 2024-01-23 02:48:31.404 023 11155.17 420.37 52004.78 88888.00 2024-01-23 02:48:31.904 023 11155.10 420.32 52004.77 88888.00 2024-01-23 02:48:32.404 023 11155.07 420.24 52004.77 88888.00 2024-01-23 02:48:32.904 023 11155.03 420.22 52004.80 88888.00 2024-01-23 02:48:33.404 023 11155.01 420.18 52004.80 88888.00 2024-01-23 02:48:33.904 023 11154.95 420.15 52004.78 88888.00 2024-01-23 02:48:34.404 023 11154.93 420.12 52004.80 88888.00 2024-01-23 02:48:34.904 023 11154.94 420.16 52004.79 88888.00 2024-01-23 02:48:35.404 023 11154.92 420.19 52004.79 88888.00 2024-01-23 02:48:35.904 023 11154.95 420.23 52004.79 88888.00 2024-01-23 02:48:36.404 023 11154.97 420.22 52004.77 88888.00 2024-01-23 02:48:36.904 023 11154.98 420.22 52004.75 88888.00 2024-01-23 02:48:37.404 023 11154.99 420.23 52004.75 88888.00 2024-01-23 02:48:37.904 023 11155.07 420.24 52004.71 88888.00 2024-01-23 02:48:38.404 023 11155.09 420.23 52004.72 88888.00 2024-01-23 02:48:38.904 023 11155.14 420.22 52004.74 88888.00 2024-01-23 02:48:39.404 023 11155.14 420.16 52004.72 88888.00 2024-01-23 02:48:39.904 023 11155.17 420.15 52004.69 88888.00 2024-01-23 02:48:40.404 023 11155.20 420.18 52004.67 88888.00 2024-01-23 02:48:40.904 023 11155.20 420.09 52004.68 88888.00 2024-01-23 02:48:41.404 023 11155.14 420.04 52004.69 88888.00 2024-01-23 02:48:41.904 023 11155.12 420.00 52004.67 88888.00 2024-01-23 02:48:42.404 023 11155.09 420.04 52004.66 88888.00 2024-01-23 02:48:42.904 023 11155.03 420.05 52004.66 88888.00 2024-01-23 02:48:43.404 023 11155.00 419.96 52004.72 88888.00 2024-01-23 02:48:43.904 023 11154.97 419.89 52004.72 88888.00 2024-01-23 02:48:44.404 023 11154.98 419.93 52004.68 88888.00 2024-01-23 02:48:44.904 023 11155.00 419.88 52004.67 88888.00 2024-01-23 02:48:45.404 023 11154.99 419.90 52004.67 88888.00 2024-01-23 02:48:45.905 023 11154.99 419.89 52004.70 88888.00 2024-01-23 02:48:46.405 023 11154.99 419.81 52004.69 88888.00 2024-01-23 02:48:46.905 023 11155.02 419.76 52004.69 88888.00 2024-01-23 02:48:47.405 023 11155.02 419.81 52004.67 88888.00 2024-01-23 02:48:47.905 023 11155.03 419.80 52004.65 88888.00 2024-01-23 02:48:48.405 023 11155.03 419.80 52004.68 88888.00 2024-01-23 02:48:48.905 023 11155.05 419.75 52004.68 88888.00 2024-01-23 02:48:49.405 023 11155.00 419.78 52004.68 88888.00 2024-01-23 02:48:49.905 023 11154.97 419.81 52004.68 88888.00 2024-01-23 02:48:50.405 023 11154.94 419.84 52004.68 88888.00 2024-01-23 02:48:50.904 023 11154.94 419.75 52004.65 88888.00 2024-01-23 02:48:51.404 023 11154.92 419.77 52004.59 88888.00 2024-01-23 02:48:51.904 023 11154.95 419.77 52004.66 88888.00 2024-01-23 02:48:52.404 023 11154.98 419.77 52004.70 88888.00 2024-01-23 02:48:52.904 023 11154.98 419.80 52004.69 88888.00 2024-01-23 02:48:53.404 023 11154.97 419.77 52004.65 88888.00 2024-01-23 02:48:54.404 023 11154.99 419.77 52004.66 88888.00 2024-01-23 02:48:54.904 023 11154.93 419.75 52004.66 88888.00 2024-01-23 02:48:55.404 023 11154.94 419.74 52004.68 88888.00 2024-01-23 02:48:55.904 023 11154.90 419.76 52004.70 88888.00 2024-01-23 02:48:56.404 023 11154.89 419.77 52004.71 88888.00 2024-01-23 02:48:56.904 023 11154.86 419.78 52004.70 88888.00 2024-01-23 02:48:57.404 023 11154.77 419.74 52004.71 88888.00 2024-01-23 02:48:57.904 023 11154.74 419.76 52004.70 88888.00 2024-01-23 02:48:58.404 023 11154.75 419.71 52004.68 88888.00 2024-01-23 02:48:58.904 023 11154.71 419.61 52004.67 88888.00 2024-01-23 02:48:59.404 023 11154.62 419.58 52004.67 88888.00 2024-01-23 02:48:59.904 023 11154.54 419.52 52004.68 88888.00 2024-01-23 02:49:00.404 023 11154.59 419.58 52004.75 88888.00 2024-01-23 02:49:00.904 023 11154.64 419.61 52004.77 88888.00 2024-01-23 02:49:01.404 023 11154.71 419.65 52004.77 88888.00 2024-01-23 02:49:01.904 023 11154.72 419.65 52004.77 88888.00 2024-01-23 02:49:02.404 023 11154.72 419.61 52004.78 88888.00 2024-01-23 02:49:02.904 023 11154.72 419.61 52004.76 88888.00 2024-01-23 02:49:03.404 023 11154.67 419.63 52004.74 88888.00 2024-01-23 02:49:03.904 023 11154.58 419.66 52004.75 88888.00 2024-01-23 02:49:04.404 023 11154.58 419.57 52004.74 88888.00 2024-01-23 02:49:04.904 023 11154.50 419.51 52004.77 88888.00 2024-01-23 02:49:05.404 023 11154.40 419.51 52004.76 88888.00 2024-01-23 02:49:05.904 023 11154.40 419.50 52004.72 88888.00 2024-01-23 02:49:06.404 023 11154.50 419.57 52004.69 88888.00 2024-01-23 02:49:06.904 023 11154.60 419.61 52004.66 88888.00 2024-01-23 02:49:07.404 023 11154.62 419.58 52004.66 88888.00 2024-01-23 02:49:07.904 023 11154.63 419.55 52004.67 88888.00 2024-01-23 02:49:08.404 023 11154.53 419.58 52004.69 88888.00 2024-01-23 02:49:08.904 023 11154.40 419.49 52004.69 88888.00 2024-01-23 02:49:09.405 023 11154.31 419.45 52004.68 88888.00 2024-01-23 02:49:09.905 023 11154.28 419.40 52004.68 88888.00 2024-01-23 02:49:10.405 023 11154.37 419.45 52004.67 88888.00 2024-01-23 02:49:10.905 023 11154.46 419.50 52004.63 88888.00 2024-01-23 02:49:11.405 023 11154.51 419.52 52004.66 88888.00 2024-01-23 02:49:11.905 023 11154.49 419.54 52004.69 88888.00 2024-01-23 02:49:12.405 023 11154.36 419.49 52004.71 88888.00 2024-01-23 02:49:12.905 023 11154.22 419.47 52004.74 88888.00 2024-01-23 02:49:13.405 023 11154.21 419.41 52004.75 88888.00 2024-01-23 02:49:13.905 023 11154.24 419.40 52004.74 88888.00 2024-01-23 02:49:14.404 023 11154.29 419.40 52004.74 88888.00 2024-01-23 02:49:14.904 023 11154.33 419.46 52004.71 88888.00 2024-01-23 02:49:15.404 023 11154.38 419.45 52004.70 88888.00 2024-01-23 02:49:15.904 023 11154.28 419.39 52004.75 88888.00 2024-01-23 02:49:16.404 023 11154.18 419.37 52004.76 88888.00 2024-01-23 02:49:16.904 023 11154.19 419.38 52004.74 88888.00 2024-01-23 02:49:17.404 023 11154.30 419.38 52004.70 88888.00 2024-01-23 02:49:17.904 023 11154.33 419.40 52004.68 88888.00 2024-01-23 02:49:18.404 023 11154.27 419.39 52004.68 88888.00 2024-01-23 02:49:18.904 023 11154.14 419.34 52004.68 88888.00 2024-01-23 02:49:19.404 023 11154.11 419.32 52004.68 88888.00 2024-01-23 02:49:19.904 023 11154.14 419.34 52004.68 88888.00 2024-01-23 02:49:20.404 023 11154.22 419.38 52004.69 88888.00 2024-01-23 02:49:20.904 023 11154.24 419.36 52004.74 88888.00 2024-01-23 02:49:21.404 023 11154.15 419.37 52004.68 88888.00 2024-01-23 02:49:21.904 023 11154.05 419.28 52004.70 88888.00 2024-01-23 02:49:22.404 023 11154.06 419.27 52004.71 88888.00 2024-01-23 02:49:22.904 023 11154.14 419.37 52004.71 88888.00 2024-01-23 02:49:23.404 023 11154.14 419.36 52004.68 88888.00 2024-01-23 02:49:23.904 023 11154.05 419.30 52004.67 88888.00 2024-01-23 02:49:24.404 023 11153.96 419.24 52004.69 88888.00 2024-01-23 02:49:24.904 023 11154.01 419.20 52004.68 88888.00 2024-01-23 02:49:25.404 023 11154.07 419.27 52004.69 88888.00 2024-01-23 02:49:25.904 023 11154.01 419.29 52004.71 88888.00 2024-01-23 02:49:26.404 023 11153.88 419.28 52004.71 88888.00 2024-01-23 02:49:26.904 023 11153.84 419.19 52004.70 88888.00 2024-01-23 02:49:27.404 023 11153.93 419.19 52004.72 88888.00 2024-01-23 02:49:27.904 023 11153.96 419.17 52004.72 88888.00 2024-01-23 02:49:28.404 023 11153.86 419.13 52004.72 88888.00 2024-01-23 02:49:28.904 023 11153.78 419.16 52004.68 88888.00 2024-01-23 02:49:29.405 023 11153.84 419.20 52004.69 88888.00 2024-01-23 02:49:29.905 023 11153.87 419.22 52004.72 88888.00 2024-01-23 02:49:30.405 023 11153.80 419.13 52004.70 88888.00 2024-01-23 02:49:30.905 023 11153.77 419.08 52004.67 88888.00 2024-01-23 02:49:31.405 023 11153.86 419.10 52004.65 88888.00 2024-01-23 02:49:31.905 023 11153.86 419.10 52004.68 88888.00 2024-01-23 02:49:32.405 023 11153.72 419.03 52004.68 88888.00 2024-01-23 02:49:32.905 023 11153.70 419.02 52004.69 88888.00 2024-01-23 02:49:33.405 023 11153.78 419.11 52004.66 88888.00 2024-01-23 02:49:33.905 023 11153.68 419.08 52004.65 88888.00 2024-01-23 02:49:34.404 023 11153.60 418.99 52004.66 88888.00 2024-01-23 02:49:34.904 023 11153.69 419.01 52004.68 88888.00 2024-01-23 02:49:35.404 023 11153.68 419.02 52004.67 88888.00 2024-01-23 02:49:35.904 023 11153.57 418.99 52004.67 88888.00 2024-01-23 02:49:36.404 023 11153.57 419.03 52004.66 88888.00 2024-01-23 02:49:36.904 023 11153.56 418.99 52004.62 88888.00 2024-01-23 02:49:37.404 023 11153.49 418.98 52004.59 88888.00 2024-01-23 02:49:37.904 023 11153.54 418.98 52004.60 88888.00 2024-01-23 02:49:38.404 023 11153.59 418.97 52004.63 88888.00 2024-01-23 02:49:38.904 023 11153.47 418.90 52004.65 88888.00 2024-01-23 02:49:39.404 023 11153.51 418.91 52004.69 88888.00 2024-01-23 02:49:39.904 023 11153.56 418.97 52004.67 88888.00 2024-01-23 02:49:40.404 023 11153.48 418.89 52004.65 88888.00 2024-01-23 02:49:40.904 023 11153.54 418.87 52004.66 88888.00 2024-01-23 02:49:41.404 023 11153.54 418.88 52004.65 88888.00 2024-01-23 02:49:41.904 023 11153.41 418.78 52004.62 88888.00 2024-01-23 02:49:42.404 023 11153.41 418.78 52004.63 88888.00 2024-01-23 02:49:42.904 023 11153.41 418.81 52004.62 88888.00 2024-01-23 02:49:43.404 023 11153.36 418.80 52004.59 88888.00 2024-01-23 02:49:43.904 023 11153.42 418.82 52004.57 88888.00 2024-01-23 02:49:44.404 023 11153.41 418.78 52004.57 88888.00 2024-01-23 02:49:44.904 023 11153.34 418.69 52004.55 88888.00 2024-01-23 02:49:45.404 023 11153.42 418.73 52004.54 88888.00 2024-01-23 02:49:45.904 023 11153.33 418.74 52004.55 88888.00 2024-01-23 02:49:46.404 023 11153.36 418.73 52004.58 88888.00 2024-01-23 02:49:46.904 023 11153.41 418.74 52004.60 88888.00 2024-01-23 02:49:47.404 023 11153.30 418.69 52004.57 88888.00 2024-01-23 02:49:47.904 023 11153.35 418.66 52004.53 88888.00 2024-01-23 02:49:48.404 023 11153.27 418.60 52004.55 88888.00 2024-01-23 02:49:48.904 023 11153.27 418.58 52004.59 88888.00 2024-01-23 02:49:49.405 023 11153.33 418.68 52004.58 88888.00 2024-01-23 02:49:49.905 023 11153.23 418.62 52004.57 88888.00 2024-01-23 02:49:50.405 023 11153.25 418.67 52004.55 88888.00 2024-01-23 02:49:50.905 023 11153.16 418.62 52004.58 88888.00 2024-01-23 02:49:51.405 023 11153.17 418.61 52004.54 88888.00 2024-01-23 02:49:51.905 023 11153.16 418.61 52004.53 88888.00 2024-01-23 02:49:52.405 023 11153.12 418.55 52004.55 88888.00 2024-01-23 02:49:52.905 023 11153.23 418.60 52004.59 88888.00 2024-01-23 02:49:53.405 023 11153.17 418.51 52004.62 88888.00 2024-01-23 02:49:53.905 023 11153.23 418.58 52004.65 88888.00 2024-01-23 02:49:54.404 023 11153.17 418.57 52004.62 88888.00 2024-01-23 02:49:54.904 023 11153.18 418.53 52004.59 88888.00 2024-01-23 02:49:55.904 023 11153.13 418.55 52004.59 88888.00 2024-01-23 02:49:56.404 023 11153.24 418.58 52004.57 88888.00 2024-01-23 02:49:56.904 023 11153.13 418.55 52004.61 88888.00 2024-01-23 02:49:57.404 023 11153.10 418.52 52004.63 88888.00 2024-01-23 02:49:57.904 023 11153.00 418.48 52004.62 88888.00 2024-01-23 02:49:58.404 023 11153.05 418.47 52004.62 88888.00 2024-01-23 02:49:58.904 023 11153.02 418.41 52004.66 88888.00 2024-01-23 02:49:59.404 023 11153.02 418.44 52004.66 88888.00 2024-01-23 02:49:59.904 023 11153.02 418.50 52004.65 88888.00 2024-01-23 02:50:00.404 023 11153.00 418.47 52004.63 88888.00 2024-01-23 02:50:00.904 023 11152.99 418.45 52004.66 88888.00 2024-01-23 02:50:01.404 023 11152.87 418.53 52004.63 88888.00 2024-01-23 02:50:01.904 023 11152.88 418.57 52004.67 88888.00 2024-01-23 02:50:02.404 023 11152.83 418.41 52004.68 88888.00 2024-01-23 02:50:02.904 023 11152.90 418.47 52004.68 88888.00 2024-01-23 02:50:03.904 023 11152.91 418.45 52004.67 88888.00 2024-01-23 02:50:04.404 023 11152.87 418.47 52004.67 88888.00 2024-01-23 02:50:04.904 023 11152.89 418.47 52004.69 88888.00 2024-01-23 02:50:05.904 023 11152.86 418.44 52004.71 88888.00 2024-01-23 02:50:06.404 023 11152.75 418.48 52004.69 88888.00 2024-01-23 02:50:06.904 023 11152.77 418.51 52004.72 88888.00 2024-01-23 02:50:07.404 023 11152.73 418.48 52004.75 88888.00 2024-01-23 02:50:07.904 023 11152.77 418.48 52004.72 88888.00 2024-01-23 02:50:08.404 023 11152.70 418.45 52004.70 88888.00 2024-01-23 02:50:08.904 023 11152.72 418.44 52004.75 88888.00 2024-01-23 02:50:09.404 023 11152.67 418.38 52004.72 88888.00 2024-01-23 02:50:09.904 023 11152.73 418.43 52004.72 88888.00 2024-01-23 02:50:10.404 023 11152.63 418.38 52004.77 88888.00 2024-01-23 02:50:10.904 023 11152.72 418.43 52004.80 88888.00 2024-01-23 02:50:11.404 023 11152.67 418.39 52004.78 88888.00 2024-01-23 02:50:11.904 023 11152.69 418.42 52004.78 88888.00 2024-01-23 02:50:12.404 023 11152.62 418.40 52004.78 88888.00 2024-01-23 02:50:12.904 023 11152.63 418.42 52004.75 88888.00 2024-01-23 02:50:13.904 023 11152.63 418.41 52004.72 88888.00 2024-01-23 02:50:14.404 023 11152.60 418.35 52004.75 88888.00 2024-01-23 02:50:14.904 023 11152.65 418.38 52004.74 88888.00 2024-01-23 02:50:15.404 023 11152.61 418.39 52004.74 88888.00 2024-01-23 02:50:15.904 023 11152.60 418.40 52004.76 88888.00 2024-01-23 02:50:16.404 023 11152.65 418.35 52004.75 88888.00 2024-01-23 02:50:16.904 023 11152.63 418.41 52004.76 88888.00 2024-01-23 02:50:17.404 023 11152.63 418.40 52004.75 88888.00 2024-01-23 02:50:17.904 023 11152.54 418.40 52004.72 88888.00 2024-01-23 02:50:18.404 023 11152.54 418.39 52004.69 88888.00 2024-01-23 02:50:18.904 023 11152.51 418.43 52004.70 88888.00 2024-01-23 02:50:19.404 023 11152.57 418.47 52004.68 88888.00 2024-01-23 02:50:19.904 023 11152.51 418.45 52004.69 88888.00 2024-01-23 02:50:20.404 023 11152.51 418.45 52004.69 88888.00 2024-01-23 02:50:20.904 023 11152.49 418.38 52004.66 88888.00 2024-01-23 02:50:21.404 023 11152.55 418.43 52004.65 88888.00 2024-01-23 02:50:21.904 023 11152.52 418.47 52004.67 88888.00 2024-01-23 02:50:22.404 023 11152.55 418.53 52004.70 88888.00 2024-01-23 02:50:22.904 023 11152.54 418.50 52004.72 88888.00 2024-01-23 02:50:23.404 023 11152.57 418.53 52004.72 88888.00 2024-01-23 02:50:23.905 023 11152.55 418.50 52004.72 88888.00 2024-01-23 02:50:24.405 023 11152.54 418.51 52004.70 88888.00 2024-01-23 02:50:24.905 023 11152.51 418.51 52004.72 88888.00 2024-01-23 02:50:25.405 023 11152.52 418.59 52004.71 88888.00 2024-01-23 02:50:25.905 023 11152.51 418.61 52004.72 88888.00 2024-01-23 02:50:26.405 023 11152.53 418.61 52004.77 88888.00 2024-01-23 02:50:26.905 023 11152.48 418.61 52004.81 88888.00 2024-01-23 02:50:27.405 023 11152.44 418.68 52004.80 88888.00 2024-01-23 02:50:27.905 023 11152.46 418.66 52004.81 88888.00 2024-01-23 02:50:28.405 023 11152.43 418.66 52004.78 88888.00 2024-01-23 02:50:28.905 023 11152.44 418.64 52004.77 88888.00 2024-01-23 02:50:29.405 023 11152.42 418.66 52004.77 88888.00 2024-01-23 02:50:29.905 023 11152.46 418.72 52004.76 88888.00 2024-01-23 02:50:30.405 023 11152.43 418.71 52004.81 88888.00 2024-01-23 02:50:30.905 023 11152.47 418.76 52004.81 88888.00 2024-01-23 02:50:31.405 023 11152.43 418.78 52004.83 88888.00 2024-01-23 02:50:31.905 023 11152.43 418.76 52004.84 88888.00 2024-01-23 02:50:32.405 023 11152.42 418.83 52004.81 88888.00 2024-01-23 02:50:32.905 023 11152.48 418.84 52004.76 88888.00 2024-01-23 02:50:33.405 023 11152.46 418.82 52004.79 88888.00 2024-01-23 02:50:33.905 023 11152.48 418.82 52004.83 88888.00 2024-01-23 02:50:34.405 023 11152.48 418.80 52004.79 88888.00 2024-01-23 02:50:34.905 023 11152.52 418.87 52004.80 88888.00 2024-01-23 02:50:35.405 023 11152.52 418.93 52004.81 88888.00 2024-01-23 02:50:35.905 023 11152.51 418.89 52004.78 88888.00 2024-01-23 02:50:36.405 023 11152.52 418.92 52004.74 88888.00 2024-01-23 02:50:36.905 023 11152.49 418.91 52004.76 88888.00 2024-01-23 02:50:37.405 023 11152.57 418.95 52004.76 88888.00 2024-01-23 02:50:37.905 023 11152.51 418.93 52004.78 88888.00 2024-01-23 02:50:38.405 023 11152.60 418.98 52004.78 88888.00 2024-01-23 02:50:38.905 023 11152.51 418.95 52004.79 88888.00 2024-01-23 02:50:39.405 023 11152.54 418.95 52004.78 88888.00 2024-01-23 02:50:39.905 023 11152.51 418.96 52004.75 88888.00 2024-01-23 02:50:40.405 023 11152.53 418.99 52004.75 88888.00 2024-01-23 02:50:40.905 023 11152.49 418.97 52004.81 88888.00 2024-01-23 02:50:41.405 023 11152.55 418.96 52004.83 88888.00 2024-01-23 02:50:41.905 023 11152.56 419.01 52004.77 88888.00 2024-01-23 02:50:42.405 023 11152.52 419.02 52004.80 88888.00 2024-01-23 02:50:42.905 023 11152.58 419.05 52004.80 88888.00 2024-01-23 02:50:43.405 023 11152.56 418.95 52004.79 88888.00 2024-01-23 02:50:43.905 023 11152.66 418.95 52004.81 88888.00 2024-01-23 02:50:44.405 023 11152.62 418.96 52004.80 88888.00 2024-01-23 02:50:44.905 023 11152.71 418.96 52004.76 88888.00 2024-01-23 02:50:45.405 023 11152.69 418.97 52004.78 88888.00 2024-01-23 02:50:45.905 023 11152.69 418.96 52004.77 88888.00 2024-01-23 02:50:46.405 023 11152.69 418.96 52004.74 88888.00 2024-01-23 02:50:46.905 023 11152.69 418.95 52004.74 88888.00 2024-01-23 02:50:47.405 023 11152.80 418.98 52004.70 88888.00 2024-01-23 02:50:47.905 023 11152.78 418.95 52004.66 88888.00 2024-01-23 02:50:48.405 023 11152.87 418.91 52004.66 88888.00 2024-01-23 02:50:48.905 023 11152.80 418.91 52004.69 88888.00 2024-01-23 02:50:49.405 023 11152.88 418.95 52004.72 88888.00 2024-01-23 02:50:49.905 023 11152.88 418.98 52004.72 88888.00 2024-01-23 02:50:50.405 023 11152.83 418.95 52004.70 88888.00 2024-01-23 02:50:50.905 023 11152.98 418.99 52004.72 88888.00 2024-01-23 02:50:51.405 023 11152.93 419.01 52004.71 88888.00 2024-01-23 02:50:51.905 023 11153.01 419.01 52004.71 88888.00 2024-01-23 02:50:52.405 023 11153.01 419.07 52004.75 88888.00 2024-01-23 02:50:52.905 023 11152.97 419.06 52004.74 88888.00 2024-01-23 02:50:53.405 023 11153.06 419.05 52004.69 88888.00 2024-01-23 02:50:53.905 023 11153.04 419.03 52004.70 88888.00 2024-01-23 02:50:54.405 023 11153.08 419.05 52004.71 88888.00 2024-01-23 02:50:54.905 023 11153.17 419.09 52004.70 88888.00 2024-01-23 02:50:55.405 023 11153.06 419.02 52004.69 88888.00 2024-01-23 02:50:55.905 023 11153.15 419.02 52004.71 88888.00 2024-01-23 02:50:56.405 023 11153.23 419.07 52004.76 88888.00 2024-01-23 02:50:56.905 023 11153.15 419.01 52004.75 88888.00 2024-01-23 02:50:57.405 023 11153.24 419.02 52004.71 88888.00 2024-01-23 02:50:57.905 023 11153.24 419.06 52004.71 88888.00 2024-01-23 02:50:58.405 023 11153.24 418.98 52004.71 88888.00 2024-01-23 02:50:58.905 023 11153.35 418.99 52004.72 88888.00 2024-01-23 02:50:59.405 023 11153.31 418.98 52004.71 88888.00 2024-01-23 02:50:59.905 023 11153.32 418.91 52004.71 88888.00 2024-01-23 02:51:00.405 023 11153.41 418.96 52004.70 88888.00 2024-01-23 02:51:00.905 023 11153.35 418.87 52004.68 88888.00 2024-01-23 02:51:01.405 023 11153.41 418.82 52004.66 88888.00 2024-01-23 02:51:01.905 023 11153.53 418.82 52004.63 88888.00 2024-01-23 02:51:02.405 023 11153.43 418.78 52004.62 88888.00 2024-01-23 02:51:02.905 023 11153.47 418.81 52004.58 88888.00 2024-01-23 02:51:03.405 023 11153.51 418.77 52004.61 88888.00 2024-01-23 02:51:03.905 023 11153.45 418.72 52004.62 88888.00 2024-01-23 02:51:04.405 023 11153.59 418.74 52004.60 88888.00 2024-01-23 02:51:04.905 023 11153.59 418.71 52004.62 88888.00 2024-01-23 02:51:05.405 023 11153.50 418.68 52004.62 88888.00 2024-01-23 02:51:05.905 023 11153.62 418.73 52004.60 88888.00 2024-01-23 02:51:06.405 023 11153.57 418.73 52004.60 88888.00 2024-01-23 02:51:07.405 023 11153.69 418.72 52004.61 88888.00 2024-01-23 02:51:07.905 023 11153.63 418.64 52004.65 88888.00 2024-01-23 02:51:08.405 023 11153.59 418.59 52004.65 88888.00 2024-01-23 02:51:08.905 023 11153.70 418.66 52004.65 88888.00 2024-01-23 02:51:09.405 023 11153.61 418.58 52004.68 88888.00 2024-01-23 02:51:09.905 023 11153.62 418.57 52004.66 88888.00 2024-01-23 02:51:10.405 023 11153.66 418.54 52004.63 88888.00 2024-01-23 02:51:10.905 023 11153.57 418.44 52004.65 88888.00 2024-01-23 02:51:11.405 023 11153.70 418.54 52004.63 88888.00 2024-01-23 02:51:11.905 023 11153.71 418.60 52004.61 88888.00 2024-01-23 02:51:12.405 023 11153.67 418.52 52004.62 88888.00 2024-01-23 02:51:12.905 023 11153.79 418.49 52004.63 88888.00 2024-01-23 02:51:13.405 023 11153.74 418.42 52004.63 88888.00 2024-01-23 02:51:13.905 023 11153.69 418.41 52004.65 88888.00 2024-01-23 02:51:14.405 023 11153.77 418.44 52004.66 88888.00 2024-01-23 02:51:14.905 023 11153.70 418.44 52004.66 88888.00 2024-01-23 02:51:15.405 023 11153.75 418.43 52004.60 88888.00 2024-01-23 02:51:15.905 023 11153.83 418.40 52004.57 88888.00 2024-01-23 02:51:16.405 023 11153.79 418.30 52004.54 88888.00 2024-01-23 02:51:17.405 023 11153.86 418.31 52004.54 88888.00 2024-01-23 02:51:17.905 023 11153.84 418.26 52004.55 88888.00 2024-01-23 02:51:18.405 023 11153.91 418.30 52004.55 88888.00 2024-01-23 02:51:18.905 023 11153.86 418.28 52004.59 88888.00 2024-01-23 02:51:19.405 023 11153.93 418.26 52004.60 88888.00 2024-01-23 02:51:19.905 023 11154.01 418.26 52004.60 88888.00 2024-01-23 02:51:20.405 023 11153.95 418.16 52004.58 88888.00 2024-01-23 02:51:20.905 023 11154.01 418.18 52004.59 88888.00 2024-01-23 02:51:21.405 023 11154.03 418.16 52004.59 88888.00 2024-01-23 02:51:21.905 023 11154.01 418.08 52004.60 88888.00 2024-01-23 02:51:22.406 023 11154.06 418.13 52004.60 88888.00 2024-01-23 02:51:22.906 023 11154.03 418.05 52004.60 88888.00 2024-01-23 02:51:23.406 023 11154.11 418.05 52004.59 88888.00 2024-01-23 02:51:23.906 023 11154.12 418.11 52004.58 88888.00 2024-01-23 02:51:24.406 023 11154.02 418.06 52004.54 88888.00 2024-01-23 02:51:24.906 023 11154.11 418.02 52004.54 88888.00 2024-01-23 02:51:25.406 023 11154.11 417.95 52004.54 88888.00 2024-01-23 02:51:25.906 023 11154.05 417.91 52004.52 88888.00 2024-01-23 02:51:26.406 023 11154.11 417.91 52004.52 88888.00 2024-01-23 02:51:27.406 023 11154.09 417.85 52004.50 88888.00 2024-01-23 02:51:27.906 023 11154.12 417.84 52004.51 88888.00 2024-01-23 02:51:28.406 023 11154.10 417.80 52004.52 88888.00 2024-01-23 02:51:28.906 023 11154.15 417.86 52004.55 88888.00 2024-01-23 02:51:29.406 023 11154.05 417.80 52004.57 88888.00 2024-01-23 02:51:29.906 023 11154.09 417.74 52004.58 88888.00 2024-01-23 02:51:30.406 023 11154.10 417.77 52004.63 88888.00 2024-01-23 02:51:30.906 023 11154.05 417.74 52004.65 88888.00 2024-01-23 02:51:31.406 023 11154.14 417.73 52004.62 88888.00 2024-01-23 02:51:31.906 023 11154.00 417.69 52004.62 88888.00 2024-01-23 02:51:32.405 023 11154.04 417.70 52004.62 88888.00 2024-01-23 02:51:32.905 023 11154.02 417.63 52004.63 88888.00 2024-01-23 02:51:33.405 023 11154.02 417.66 52004.66 88888.00 2024-01-23 02:51:33.905 023 11154.02 417.65 52004.63 88888.00 2024-01-23 02:51:34.405 023 11153.98 417.61 52004.59 88888.00 2024-01-23 02:51:34.905 023 11154.07 417.58 52004.61 88888.00 2024-01-23 02:51:35.405 023 11154.02 417.58 52004.65 88888.00 2024-01-23 02:51:35.905 023 11154.03 417.61 52004.63 88888.00 2024-01-23 02:51:36.405 023 11153.94 417.58 52004.61 88888.00 2024-01-23 02:51:36.905 023 11153.98 417.60 52004.59 88888.00 2024-01-23 02:51:37.405 023 11153.97 417.53 52004.61 88888.00 2024-01-23 02:51:37.905 023 11153.96 417.53 52004.63 88888.00 2024-01-23 02:51:38.405 023 11153.92 417.48 52004.65 88888.00 2024-01-23 02:51:38.905 023 11153.89 417.48 52004.65 88888.00 2024-01-23 02:51:39.405 023 11153.91 417.45 52004.68 88888.00 2024-01-23 02:51:39.905 023 11153.91 417.41 52004.68 88888.00 2024-01-23 02:51:40.405 023 11153.93 417.41 52004.69 88888.00 2024-01-23 02:51:40.905 023 11153.89 417.36 52004.68 88888.00 2024-01-23 02:51:41.405 023 11153.91 417.38 52004.67 88888.00 2024-01-23 02:51:41.905 023 11153.86 417.34 52004.69 88888.00 2024-01-23 02:51:42.405 023 11153.89 417.34 52004.68 88888.00 2024-01-23 02:51:42.905 023 11153.87 417.32 52004.66 88888.00 2024-01-23 02:51:43.405 023 11153.86 417.35 52004.66 88888.00 2024-01-23 02:51:43.905 023 11153.83 417.33 52004.63 88888.00 2024-01-23 02:51:44.405 023 11153.84 417.34 52004.62 88888.00 2024-01-23 02:51:44.905 023 11153.83 417.22 52004.61 88888.00 2024-01-23 02:51:45.405 023 11153.85 417.22 52004.66 88888.00 2024-01-23 02:51:45.905 023 11153.79 417.22 52004.70 88888.00 2024-01-23 02:51:46.405 023 11153.77 417.17 52004.71 88888.00 2024-01-23 02:51:46.905 023 11153.77 417.17 52004.70 88888.00 2024-01-23 02:51:47.405 023 11153.72 417.22 52004.74 88888.00 2024-01-23 02:51:47.905 023 11153.76 417.21 52004.76 88888.00 2024-01-23 02:51:48.405 023 11153.71 417.13 52004.75 88888.00 2024-01-23 02:51:48.905 023 11153.80 417.16 52004.74 88888.00 2024-01-23 02:51:49.405 023 11153.74 417.12 52004.70 88888.00 2024-01-23 02:51:49.905 023 11153.77 417.09 52004.67 88888.00 2024-01-23 02:51:50.405 023 11153.72 417.05 52004.69 88888.00 2024-01-23 02:51:50.905 023 11153.72 417.04 52004.68 88888.00 2024-01-23 02:51:51.405 023 11153.65 416.98 52004.65 88888.00 2024-01-23 02:51:51.905 023 11153.61 416.98 52004.67 88888.00 2024-01-23 02:51:52.405 023 11153.63 417.03 52004.63 88888.00 2024-01-23 02:51:52.905 023 11153.62 417.00 52004.62 88888.00 2024-01-23 02:51:53.405 023 11153.70 417.04 52004.67 88888.00 2024-01-23 02:51:53.905 023 11153.69 416.98 52004.67 88888.00 2024-01-23 02:51:54.405 023 11153.72 416.98 52004.68 88888.00 2024-01-23 02:51:54.905 023 11153.70 416.90 52004.68 88888.00 2024-01-23 02:51:55.405 023 11153.66 416.85 52004.67 88888.00 2024-01-23 02:51:55.905 023 11153.74 416.95 52004.69 88888.00 2024-01-23 02:51:56.405 023 11153.71 416.96 52004.69 88888.00 2024-01-23 02:51:56.905 023 11153.74 416.90 52004.68 88888.00 2024-01-23 02:51:57.405 023 11153.70 416.90 52004.74 88888.00 2024-01-23 02:51:57.905 023 11153.70 416.93 52004.72 88888.00 2024-01-23 02:51:58.405 023 11153.72 416.88 52004.72 88888.00 2024-01-23 02:51:58.905 023 11153.70 416.92 52004.75 88888.00 2024-01-23 02:51:59.405 023 11153.72 416.92 52004.75 88888.00 2024-01-23 02:51:59.905 023 11153.69 416.90 52004.77 88888.00 2024-01-23 02:52:00.405 023 11153.69 416.87 52004.77 88888.00 2024-01-23 02:52:00.905 023 11153.69 416.87 52004.77 88888.00 2024-01-23 02:52:01.405 023 11153.70 416.87 52004.76 88888.00 2024-01-23 02:52:01.905 023 11153.74 416.84 52004.74 88888.00 2024-01-23 02:52:02.405 023 11153.69 416.78 52004.75 88888.00 2024-01-23 02:52:02.905 023 11153.70 416.77 52004.76 88888.00 2024-01-23 02:52:03.405 023 11153.68 416.83 52004.77 88888.00 2024-01-23 02:52:03.905 023 11153.63 416.82 52004.72 88888.00 2024-01-23 02:52:04.405 023 11153.68 416.78 52004.70 88888.00 2024-01-23 02:52:04.905 023 11153.63 416.73 52004.74 88888.00 2024-01-23 02:52:05.405 023 11153.66 416.76 52004.75 88888.00 2024-01-23 02:52:05.905 023 11153.65 416.76 52004.77 88888.00 2024-01-23 02:52:06.405 023 11153.65 416.77 52004.76 88888.00 2024-01-23 02:52:06.905 023 11153.68 416.71 52004.74 88888.00 2024-01-23 02:52:07.405 023 11153.61 416.71 52004.72 88888.00 2024-01-23 02:52:07.905 023 11153.60 416.69 52004.69 88888.00 2024-01-23 02:52:08.905 023 11153.59 416.68 52004.75 88888.00 2024-01-23 02:52:09.405 023 11153.60 416.70 52004.75 88888.00 2024-01-23 02:52:09.905 023 11153.59 416.63 52004.74 88888.00 2024-01-23 02:52:10.405 023 11153.58 416.60 52004.70 88888.00 2024-01-23 02:52:10.905 023 11153.63 416.64 52004.72 88888.00 2024-01-23 02:52:11.405 023 11153.66 416.65 52004.72 88888.00 2024-01-23 02:52:11.905 023 11153.65 416.64 52004.70 88888.00 2024-01-23 02:52:12.405 023 11153.63 416.61 52004.72 88888.00 2024-01-23 02:52:12.905 023 11153.59 416.60 52004.76 88888.00 2024-01-23 02:52:13.405 023 11153.60 416.63 52004.77 88888.00 2024-01-23 02:52:13.905 023 11153.57 416.64 52004.81 88888.00 2024-01-23 02:52:14.405 023 11153.56 416.61 52004.84 88888.00 2024-01-23 02:52:14.905 023 11153.61 416.58 52004.83 88888.00 2024-01-23 02:52:15.405 023 11153.54 416.55 52004.81 88888.00 2024-01-23 02:52:15.905 023 11153.51 416.55 52004.80 88888.00 2024-01-23 02:52:16.405 023 11153.59 416.57 52004.79 88888.00 2024-01-23 02:52:16.905 023 11153.58 416.58 52004.84 88888.00 2024-01-23 02:52:17.405 023 11153.56 416.58 52004.80 88888.00 2024-01-23 02:52:17.905 023 11153.50 416.60 52004.80 88888.00 2024-01-23 02:52:18.405 023 11153.45 416.58 52004.79 88888.00 2024-01-23 02:52:18.906 023 11153.42 416.63 52004.78 88888.00 2024-01-23 02:52:19.406 023 11153.42 416.65 52004.80 88888.00 2024-01-23 02:52:19.906 023 11153.37 416.64 52004.80 88888.00 2024-01-23 02:52:20.406 023 11153.36 416.64 52004.80 88888.00 2024-01-23 02:52:20.906 023 11153.36 416.61 52004.77 88888.00 2024-01-23 02:52:21.406 023 11153.33 416.64 52004.75 88888.00 2024-01-23 02:52:21.906 023 11153.32 416.66 52004.80 88888.00 2024-01-23 02:52:22.406 023 11153.36 416.66 52004.81 88888.00 2024-01-23 02:52:22.906 023 11153.30 416.65 52004.81 88888.00 2024-01-23 02:52:23.406 023 11153.31 416.63 52004.84 88888.00 2024-01-23 02:52:23.905 023 11153.34 416.64 52004.87 88888.00 2024-01-23 02:52:24.405 023 11153.27 416.60 52004.88 88888.00 2024-01-23 02:52:24.905 023 11153.25 416.64 52004.86 88888.00 2024-01-23 02:52:25.405 023 11153.26 416.66 52004.85 88888.00 2024-01-23 02:52:25.905 023 11153.26 416.60 52004.83 88888.00 2024-01-23 02:52:26.905 023 11153.35 416.67 52004.83 88888.00 2024-01-23 02:52:27.405 023 11153.32 416.68 52004.85 88888.00 2024-01-23 02:52:27.905 023 11153.26 416.67 52004.85 88888.00 2024-01-23 02:52:28.405 023 11153.25 416.67 52004.88 88888.00 2024-01-23 02:52:28.905 023 11153.26 416.68 52004.85 88888.00 2024-01-23 02:52:29.405 023 11153.23 416.64 52004.79 88888.00 2024-01-23 02:52:29.905 023 11153.24 416.66 52004.84 88888.00 2024-01-23 02:52:30.405 023 11153.26 416.60 52004.84 88888.00 2024-01-23 02:52:30.905 023 11153.25 416.59 52004.84 88888.00 2024-01-23 02:52:31.405 023 11153.25 416.63 52004.87 88888.00 2024-01-23 02:52:31.905 023 11153.21 416.59 52004.84 88888.00 2024-01-23 02:52:32.405 023 11153.15 416.59 52004.84 88888.00 2024-01-23 02:52:32.905 023 11153.19 416.65 52004.85 88888.00 2024-01-23 02:52:33.405 023 11153.23 416.63 52004.90 88888.00 2024-01-23 02:52:33.905 023 11153.22 416.57 52004.94 88888.00 2024-01-23 02:52:34.405 023 11153.17 416.56 52004.92 88888.00 2024-01-23 02:52:34.905 023 11153.14 416.61 52004.92 88888.00 2024-01-23 02:52:35.405 023 11153.10 416.63 52004.94 88888.00 2024-01-23 02:52:35.905 023 11153.15 416.63 52004.94 88888.00 2024-01-23 02:52:36.905 023 11153.21 416.64 52004.92 88888.00 2024-01-23 02:52:37.405 023 11153.19 416.61 52004.89 88888.00 2024-01-23 02:52:37.905 023 11153.16 416.56 52004.89 88888.00 2024-01-23 02:52:38.405 023 11153.15 416.54 52004.90 88888.00 2024-01-23 02:52:38.905 023 11153.15 416.56 52004.93 88888.00 2024-01-23 02:52:39.405 023 11153.16 416.60 52004.90 88888.00 2024-01-23 02:52:39.905 023 11153.18 416.60 52004.92 88888.00 2024-01-23 02:52:40.405 023 11153.15 416.54 52004.94 88888.00 2024-01-23 02:52:40.905 023 11153.10 416.59 52004.94 88888.00 2024-01-23 02:52:41.405 023 11153.12 416.59 52004.97 88888.00 2024-01-23 02:52:41.905 023 11153.14 416.55 52004.99 88888.00 2024-01-23 02:52:42.405 023 11153.13 416.54 52004.98 88888.00 2024-01-23 02:52:42.905 023 11153.15 416.55 52004.96 88888.00 2024-01-23 02:52:43.405 023 11153.09 416.53 52004.97 88888.00 2024-01-23 02:52:43.905 023 11153.10 416.57 52004.97 88888.00 2024-01-23 02:52:44.405 023 11153.07 416.57 52004.99 88888.00 2024-01-23 02:52:44.905 023 11153.07 416.59 52004.99 88888.00 2024-01-23 02:52:45.405 023 11153.07 416.59 52005.01 88888.00 2024-01-23 02:52:45.905 023 11153.08 416.59 52005.03 88888.00 2024-01-23 02:52:46.905 023 11153.08 416.60 52005.04 88888.00 2024-01-23 02:52:47.405 023 11153.02 416.60 52005.07 88888.00 2024-01-23 02:52:47.905 023 11153.00 416.56 52005.07 88888.00 2024-01-23 02:52:48.405 023 11153.00 416.53 52005.05 88888.00 2024-01-23 02:52:48.905 023 11152.98 416.59 52005.10 88888.00 2024-01-23 02:52:49.405 023 11152.90 416.58 52005.08 88888.00 2024-01-23 02:52:49.905 023 11152.88 416.60 52005.11 88888.00 2024-01-23 02:52:50.405 023 11152.87 416.65 52005.07 88888.00 2024-01-23 02:52:50.905 023 11152.87 416.60 52005.02 88888.00 2024-01-23 02:52:51.405 023 11152.87 416.64 52005.01 88888.00 2024-01-23 02:52:51.906 023 11152.84 416.63 52005.02 88888.00 2024-01-23 02:52:52.406 023 11152.79 416.60 52005.04 88888.00 2024-01-23 02:52:52.906 023 11152.72 416.61 52005.08 88888.00 2024-01-23 02:52:53.406 023 11152.74 416.66 52005.10 88888.00 2024-01-23 02:52:53.906 023 11152.78 416.59 52005.12 88888.00 2024-01-23 02:52:54.406 023 11152.70 416.60 52005.11 88888.00 2024-01-23 02:52:54.906 023 11152.67 416.65 52005.13 88888.00 2024-01-23 02:52:55.406 023 11152.63 416.64 52005.15 88888.00 2024-01-23 02:52:55.906 023 11152.65 416.66 52005.18 88888.00 2024-01-23 02:52:56.406 023 11152.66 416.65 52005.15 88888.00 2024-01-23 02:52:56.906 023 11152.62 416.66 52005.16 88888.00 2024-01-23 02:52:57.406 023 11152.60 416.69 52005.16 88888.00 2024-01-23 02:52:57.906 023 11152.62 416.73 52005.14 88888.00 2024-01-23 02:52:58.406 023 11152.64 416.74 52005.15 88888.00 2024-01-23 02:52:58.906 023 11152.61 416.70 52005.16 88888.00 2024-01-23 02:52:59.406 023 11152.60 416.69 52005.16 88888.00 2024-01-23 02:52:59.906 023 11152.63 416.68 52005.14 88888.00 2024-01-23 02:53:00.406 023 11152.63 416.73 52005.18 88888.00 2024-01-23 02:53:00.906 023 11152.70 416.73 52005.20 88888.00 2024-01-23 02:53:01.406 023 11152.70 416.74 52005.16 88888.00 2024-01-23 02:53:01.906 023 11152.74 416.73 52005.18 88888.00 2024-01-23 02:53:02.406 023 11152.72 416.73 52005.20 88888.00 2024-01-23 02:53:02.906 023 11152.73 416.77 52005.19 88888.00 2024-01-23 02:53:03.406 023 11152.71 416.71 52005.19 88888.00 2024-01-23 02:53:03.906 023 11152.73 416.73 52005.16 88888.00 2024-01-23 02:53:04.406 023 11152.78 416.79 52005.16 88888.00 2024-01-23 02:53:04.906 023 11152.75 416.78 52005.11 88888.00 2024-01-23 02:53:05.406 023 11152.73 416.73 52005.07 88888.00 2024-01-23 02:53:05.906 023 11152.77 416.77 52005.07 88888.00 2024-01-23 02:53:06.406 023 11152.80 416.76 52005.11 88888.00 2024-01-23 02:53:06.906 023 11152.78 416.78 52005.11 88888.00 2024-01-23 02:53:07.406 023 11152.75 416.83 52005.16 88888.00 2024-01-23 02:53:07.906 023 11152.80 416.85 52005.19 88888.00 2024-01-23 02:53:08.406 023 11152.78 416.90 52005.15 88888.00 2024-01-23 02:53:08.906 023 11152.78 416.90 52005.10 88888.00 2024-01-23 02:53:09.406 023 11152.80 416.92 52005.06 88888.00 2024-01-23 02:53:09.906 023 11152.81 416.94 52005.06 88888.00 2024-01-23 02:53:10.406 023 11152.81 416.96 52005.08 88888.00 2024-01-23 02:53:10.906 023 11152.82 416.97 52005.11 88888.00 2024-01-23 02:53:11.406 023 11152.81 416.93 52005.11 88888.00 2024-01-23 02:53:11.907 023 11152.78 416.90 52005.11 88888.00 2024-01-23 02:53:12.407 023 11152.81 416.95 52005.15 88888.00 2024-01-23 02:53:12.907 023 11152.88 416.97 52005.16 88888.00 2024-01-23 02:53:13.407 023 11152.90 416.95 52005.16 88888.00 2024-01-23 02:53:13.907 023 11152.87 416.96 52005.15 88888.00 2024-01-23 02:53:14.407 023 11152.90 416.99 52005.18 88888.00 2024-01-23 02:53:14.907 023 11152.89 416.99 52005.16 88888.00 2024-01-23 02:53:15.407 023 11152.82 416.99 52005.16 88888.00 2024-01-23 02:53:15.907 023 11152.86 417.03 52005.16 88888.00 2024-01-23 02:53:16.407 023 11152.90 417.06 52005.22 88888.00 2024-01-23 02:53:16.906 023 11152.89 417.07 52005.20 88888.00 2024-01-23 02:53:17.406 023 11152.90 417.12 52005.18 88888.00 2024-01-23 02:53:17.906 023 11152.93 417.07 52005.21 88888.00 2024-01-23 02:53:18.406 023 11152.92 417.12 52005.22 88888.00 2024-01-23 02:53:18.906 023 11152.92 417.15 52005.19 88888.00 2024-01-23 02:53:19.406 023 11152.95 417.13 52005.20 88888.00 2024-01-23 02:53:19.906 023 11152.98 417.11 52005.22 88888.00 2024-01-23 02:53:20.406 023 11152.99 417.12 52005.24 88888.00 2024-01-23 02:53:20.906 023 11152.99 417.11 52005.22 88888.00 2024-01-23 02:53:21.406 023 11153.00 417.12 52005.20 88888.00 2024-01-23 02:53:21.906 023 11153.01 417.13 52005.21 88888.00 2024-01-23 02:53:22.406 023 11153.01 417.12 52005.23 88888.00 2024-01-23 02:53:22.906 023 11153.02 417.12 52005.20 88888.00 2024-01-23 02:53:23.406 023 11153.06 417.11 52005.20 88888.00 2024-01-23 02:53:23.906 023 11153.05 417.08 52005.19 88888.00 2024-01-23 02:53:24.406 023 11153.08 417.09 52005.20 88888.00 2024-01-23 02:53:24.906 023 11153.06 417.17 52005.24 88888.00 2024-01-23 02:53:25.406 023 11153.06 417.16 52005.27 88888.00 2024-01-23 02:53:25.906 023 11153.13 417.15 52005.28 88888.00 2024-01-23 02:53:26.406 023 11153.15 417.15 52005.25 88888.00 2024-01-23 02:53:26.906 023 11153.09 417.15 52005.21 88888.00 2024-01-23 02:53:27.406 023 11153.10 417.16 52005.27 88888.00 2024-01-23 02:53:27.906 023 11153.09 417.21 52005.27 88888.00 2024-01-23 02:53:28.406 023 11153.12 417.19 52005.25 88888.00 2024-01-23 02:53:28.906 023 11153.16 417.16 52005.20 88888.00 2024-01-23 02:53:29.406 023 11153.13 417.22 52005.22 88888.00 2024-01-23 02:53:30.406 023 11153.15 417.16 52005.28 88888.00 2024-01-23 02:53:30.906 023 11153.13 417.15 52005.24 88888.00 2024-01-23 02:53:31.406 023 11153.14 417.24 52005.22 88888.00 2024-01-23 02:53:31.906 023 11153.12 417.15 52005.24 88888.00 2024-01-23 02:53:32.406 023 11153.13 417.17 52005.24 88888.00 2024-01-23 02:53:32.906 023 11153.17 417.16 52005.22 88888.00 2024-01-23 02:53:33.406 023 11153.16 417.17 52005.25 88888.00 2024-01-23 02:53:33.906 023 11153.22 417.16 52005.24 88888.00 2024-01-23 02:53:34.406 023 11153.17 417.11 52005.25 88888.00 2024-01-23 02:53:34.906 023 11153.16 417.17 52005.20 88888.00 2024-01-23 02:53:35.406 023 11153.17 417.17 52005.20 88888.00 2024-01-23 02:53:35.906 023 11153.14 417.16 52005.22 88888.00 2024-01-23 02:53:36.406 023 11153.22 417.08 52005.24 88888.00 2024-01-23 02:53:36.906 023 11153.26 417.04 52005.23 88888.00 2024-01-23 02:53:37.406 023 11153.27 417.05 52005.24 88888.00 2024-01-23 02:53:37.906 023 11153.27 417.05 52005.23 88888.00 2024-01-23 02:53:38.406 023 11153.25 417.07 52005.23 88888.00 2024-01-23 02:53:38.906 023 11153.28 417.07 52005.24 88888.00 2024-01-23 02:53:39.406 023 11153.27 417.05 52005.21 88888.00 2024-01-23 02:53:40.406 023 11153.28 417.03 52005.21 88888.00 2024-01-23 02:53:40.906 023 11153.30 416.98 52005.25 88888.00 2024-01-23 02:53:41.406 023 11153.27 417.03 52005.25 88888.00 2024-01-23 02:53:41.906 023 11153.31 417.03 52005.21 88888.00 2024-01-23 02:53:42.406 023 11153.25 417.02 52005.21 88888.00 2024-01-23 02:53:42.906 023 11153.24 417.06 52005.24 88888.00 2024-01-23 02:53:43.406 023 11153.31 416.97 52005.23 88888.00 2024-01-23 02:53:43.906 023 11153.31 416.93 52005.24 88888.00 2024-01-23 02:53:44.406 023 11153.31 416.96 52005.23 88888.00 2024-01-23 02:53:44.906 023 11153.34 416.95 52005.24 88888.00 2024-01-23 02:53:45.406 023 11153.34 416.90 52005.25 88888.00 2024-01-23 02:53:45.906 023 11153.39 416.90 52005.25 88888.00 2024-01-23 02:53:46.406 023 11153.31 416.84 52005.22 88888.00 2024-01-23 02:53:46.906 023 11153.31 416.84 52005.24 88888.00 2024-01-23 02:53:47.406 023 11153.34 416.90 52005.27 88888.00 2024-01-23 02:53:47.906 023 11153.32 416.89 52005.28 88888.00 2024-01-23 02:53:48.406 023 11153.35 416.88 52005.24 88888.00 2024-01-23 02:53:48.906 023 11153.34 416.88 52005.22 88888.00 2024-01-23 02:53:49.406 023 11153.31 416.82 52005.23 88888.00 2024-01-23 02:53:50.406 023 11153.35 416.85 52005.21 88888.00 2024-01-23 02:53:50.906 023 11153.31 416.86 52005.24 88888.00 2024-01-23 02:53:51.406 023 11153.31 416.83 52005.22 88888.00 2024-01-23 02:53:51.906 023 11153.27 416.75 52005.22 88888.00 2024-01-23 02:53:52.406 023 11153.25 416.70 52005.20 88888.00 2024-01-23 02:53:52.906 023 11153.30 416.74 52005.19 88888.00 2024-01-23 02:53:53.406 023 11153.31 416.76 52005.21 88888.00 2024-01-23 02:53:53.906 023 11153.30 416.74 52005.25 88888.00 2024-01-23 02:53:54.406 023 11153.40 416.73 52005.27 88888.00 2024-01-23 02:53:54.906 023 11153.37 416.75 52005.27 88888.00 2024-01-23 02:53:55.406 023 11153.36 416.70 52005.22 88888.00 2024-01-23 02:53:55.906 023 11153.37 416.69 52005.24 88888.00 2024-01-23 02:53:56.406 023 11153.36 416.68 52005.28 88888.00 2024-01-23 02:53:56.906 023 11153.35 416.63 52005.29 88888.00 2024-01-23 02:53:57.406 023 11153.34 416.64 52005.30 88888.00 2024-01-23 02:53:57.906 023 11153.34 416.64 52005.28 88888.00 2024-01-23 02:53:58.406 023 11153.34 416.63 52005.28 88888.00 2024-01-23 02:53:58.906 023 11153.34 416.64 52005.28 88888.00 2024-01-23 02:53:59.406 023 11153.30 416.64 52005.25 88888.00 2024-01-23 02:53:59.906 023 11153.30 416.54 52005.24 88888.00 2024-01-23 02:54:00.406 023 11153.32 416.57 52005.27 88888.00 2024-01-23 02:54:00.906 023 11153.31 416.63 52005.28 88888.00 2024-01-23 02:54:01.406 023 11153.32 416.56 52005.23 88888.00 2024-01-23 02:54:01.906 023 11153.31 416.48 52005.23 88888.00 2024-01-23 02:54:02.406 023 11153.32 416.47 52005.20 88888.00 2024-01-23 02:54:02.906 023 11153.32 416.49 52005.23 88888.00 2024-01-23 02:54:03.406 023 11153.35 416.49 52005.25 88888.00 2024-01-23 02:54:03.906 023 11153.42 416.48 52005.23 88888.00 2024-01-23 02:54:04.406 023 11153.43 416.46 52005.22 88888.00 2024-01-23 02:54:04.906 023 11153.42 416.41 52005.19 88888.00 2024-01-23 02:54:05.406 023 11153.41 416.40 52005.19 88888.00 2024-01-23 02:54:05.906 023 11153.37 416.45 52005.15 88888.00 2024-01-23 02:54:06.406 023 11153.40 416.45 52005.16 88888.00 2024-01-23 02:54:06.906 023 11153.45 416.41 52005.16 88888.00 2024-01-23 02:54:07.406 023 11153.47 416.37 52005.15 88888.00 2024-01-23 02:54:07.906 023 11153.49 416.30 52005.16 88888.00 2024-01-23 02:54:08.406 023 11153.53 416.28 52005.18 88888.00 2024-01-23 02:54:08.906 023 11153.52 416.28 52005.18 88888.00 2024-01-23 02:54:09.406 023 11153.51 416.25 52005.13 88888.00 2024-01-23 02:54:09.906 023 11153.58 416.22 52005.06 88888.00 2024-01-23 02:54:10.406 023 11153.56 416.18 52005.07 88888.00 2024-01-23 02:54:10.906 023 11153.54 416.15 52005.12 88888.00 2024-01-23 02:54:11.406 023 11153.57 416.09 52005.13 88888.00 2024-01-23 02:54:11.906 023 11153.61 416.06 52005.14 88888.00 2024-01-23 02:54:12.406 023 11153.60 416.01 52005.12 88888.00 2024-01-23 02:54:12.906 023 11153.60 415.97 52005.10 88888.00 2024-01-23 02:54:13.406 023 11153.66 415.93 52005.08 88888.00 2024-01-23 02:54:13.906 023 11153.63 415.88 52005.08 88888.00 2024-01-23 02:54:14.406 023 11153.63 415.85 52005.12 88888.00 2024-01-23 02:54:14.906 023 11153.62 415.82 52005.12 88888.00 2024-01-23 02:54:15.407 023 11153.65 415.82 52005.10 88888.00 2024-01-23 02:54:15.907 023 11153.67 415.76 52005.12 88888.00 2024-01-23 02:54:16.407 023 11153.71 415.68 52005.10 88888.00 2024-01-23 02:54:16.907 023 11153.75 415.63 52005.05 88888.00 2024-01-23 02:54:17.407 023 11153.75 415.69 52005.08 88888.00 2024-01-23 02:54:17.907 023 11153.74 415.64 52005.07 88888.00 2024-01-23 02:54:18.407 023 11153.72 415.51 52005.07 88888.00 2024-01-23 02:54:18.907 023 11153.68 415.48 52005.05 88888.00 2024-01-23 02:54:19.407 023 11153.68 415.43 52005.07 88888.00 2024-01-23 02:54:19.907 023 11153.72 415.39 52005.10 88888.00 2024-01-23 02:54:20.406 023 11153.71 415.29 52005.07 88888.00 2024-01-23 02:54:20.906 023 11153.70 415.28 52005.06 88888.00 2024-01-23 02:54:21.907 023 11153.72 415.22 52005.08 88888.00 2024-01-23 02:54:22.407 023 11153.74 415.15 52005.04 88888.00 2024-01-23 02:54:22.907 023 11153.72 415.06 52005.05 88888.00 2024-01-23 02:54:23.407 023 11153.68 415.05 52005.06 88888.00 2024-01-23 02:54:23.907 023 11153.62 415.00 52005.07 88888.00 2024-01-23 02:54:24.407 023 11153.60 414.96 52005.07 88888.00 2024-01-23 02:54:24.907 023 11153.69 414.96 52005.07 88888.00 2024-01-23 02:54:25.407 023 11153.71 414.93 52005.11 88888.00 2024-01-23 02:54:25.907 023 11153.67 414.88 52005.10 88888.00 2024-01-23 02:54:26.407 023 11153.63 414.83 52005.07 88888.00 2024-01-23 02:54:26.906 023 11153.61 414.79 52005.04 88888.00 2024-01-23 02:54:27.406 023 11153.59 414.81 52005.03 88888.00 2024-01-23 02:54:27.906 023 11153.56 414.81 52005.06 88888.00 2024-01-23 02:54:28.406 023 11153.52 414.76 52005.12 88888.00 2024-01-23 02:54:28.906 023 11153.57 414.72 52005.11 88888.00 2024-01-23 02:54:29.406 023 11153.53 414.66 52005.12 88888.00 2024-01-23 02:54:29.906 023 11153.48 414.66 52005.13 88888.00 2024-01-23 02:54:30.406 023 11153.42 414.55 52005.15 88888.00 2024-01-23 02:54:30.906 023 11153.33 414.48 52005.16 88888.00 2024-01-23 02:54:31.906 023 11153.30 414.48 52005.13 88888.00 2024-01-23 02:54:32.406 023 11153.27 414.47 52005.15 88888.00 2024-01-23 02:54:32.906 023 11153.23 414.45 52005.14 88888.00 2024-01-23 02:54:33.406 023 11153.18 414.46 52005.11 88888.00 2024-01-23 02:54:33.906 023 11153.14 414.38 52005.10 88888.00 2024-01-23 02:54:34.406 023 11153.10 414.38 52005.14 88888.00 2024-01-23 02:54:34.906 023 11153.06 414.37 52005.16 88888.00 2024-01-23 02:54:35.406 023 11153.05 414.31 52005.12 88888.00 2024-01-23 02:54:35.906 023 11153.02 414.31 52005.10 88888.00 2024-01-23 02:54:36.406 023 11152.97 414.28 52005.12 88888.00 2024-01-23 02:54:36.906 023 11152.96 414.32 52005.13 88888.00 2024-01-23 02:54:37.406 023 11152.90 414.31 52005.14 88888.00 2024-01-23 02:54:37.906 023 11152.87 414.32 52005.15 88888.00 2024-01-23 02:54:38.406 023 11152.88 414.31 52005.19 88888.00 2024-01-23 02:54:38.906 023 11152.86 414.31 52005.20 88888.00 2024-01-23 02:54:39.406 023 11152.84 414.30 52005.20 88888.00 2024-01-23 02:54:39.906 023 11152.83 414.31 52005.23 88888.00 2024-01-23 02:54:40.406 023 11152.80 414.28 52005.22 88888.00 2024-01-23 02:54:40.906 023 11152.81 414.26 52005.21 88888.00 2024-01-23 02:54:41.406 023 11152.78 414.25 52005.21 88888.00 2024-01-23 02:54:41.906 023 11152.75 414.28 52005.23 88888.00 2024-01-23 02:54:42.406 023 11152.72 414.26 52005.23 88888.00 2024-01-23 02:54:42.906 023 11152.70 414.25 52005.20 88888.00 2024-01-23 02:54:43.406 023 11152.69 414.21 52005.19 88888.00 2024-01-23 02:54:43.906 023 11152.71 414.21 52005.22 88888.00 2024-01-23 02:54:44.406 023 11152.69 414.23 52005.23 88888.00 2024-01-23 02:54:44.906 023 11152.66 414.19 52005.25 88888.00 2024-01-23 02:54:45.406 023 11152.70 414.19 52005.27 88888.00 2024-01-23 02:54:45.906 023 11152.72 414.21 52005.27 88888.00 2024-01-23 02:54:46.406 023 11152.70 414.25 52005.25 88888.00 2024-01-23 02:54:46.906 023 11152.73 414.24 52005.29 88888.00 2024-01-23 02:54:47.406 023 11152.75 414.22 52005.25 88888.00 2024-01-23 02:54:47.906 023 11152.74 414.26 52005.25 88888.00 2024-01-23 02:54:48.406 023 11152.75 414.26 52005.27 88888.00 2024-01-23 02:54:48.906 023 11152.74 414.28 52005.28 88888.00 2024-01-23 02:54:49.906 023 11152.71 414.24 52005.29 88888.00 2024-01-23 02:54:50.406 023 11152.73 414.21 52005.32 88888.00 2024-01-23 02:54:50.906 023 11152.75 414.26 52005.33 88888.00 2024-01-23 02:54:51.406 023 11152.75 414.23 52005.33 88888.00 2024-01-23 02:54:51.906 023 11152.74 414.22 52005.33 88888.00 2024-01-23 02:54:52.406 023 11152.75 414.27 52005.32 88888.00 2024-01-23 02:54:52.906 023 11152.79 414.31 52005.32 88888.00 2024-01-23 02:54:53.406 023 11152.80 414.27 52005.33 88888.00 2024-01-23 02:54:53.906 023 11152.77 414.25 52005.30 88888.00 2024-01-23 02:54:54.406 023 11152.78 414.26 52005.32 88888.00 2024-01-23 02:54:54.906 023 11152.72 414.34 52005.31 88888.00 2024-01-23 02:54:55.406 023 11152.74 414.37 52005.31 88888.00 2024-01-23 02:54:55.906 023 11152.73 414.35 52005.34 88888.00 2024-01-23 02:54:56.406 023 11152.74 414.35 52005.33 88888.00 2024-01-23 02:54:56.906 023 11152.75 414.35 52005.33 88888.00 2024-01-23 02:54:57.406 023 11152.73 414.35 52005.33 88888.00 2024-01-23 02:54:57.906 023 11152.79 414.35 52005.33 88888.00 2024-01-23 02:54:58.406 023 11152.84 414.36 52005.38 88888.00 2024-01-23 02:54:58.906 023 11152.90 414.42 52005.40 88888.00 2024-01-23 02:54:59.406 023 11152.82 414.41 52005.41 88888.00 2024-01-23 02:54:59.906 023 11152.82 414.37 52005.41 88888.00 2024-01-23 02:55:00.406 023 11152.81 414.40 52005.41 88888.00 2024-01-23 02:55:00.906 023 11152.77 414.41 52005.42 88888.00 2024-01-23 02:55:01.406 023 11152.70 414.48 52005.46 88888.00 2024-01-23 02:55:01.906 023 11152.70 414.52 52005.47 88888.00 2024-01-23 02:55:02.406 023 11152.77 414.54 52005.48 88888.00 2024-01-23 02:55:02.906 023 11152.79 414.61 52005.51 88888.00 2024-01-23 02:55:03.406 023 11152.75 414.63 52005.55 88888.00 2024-01-23 02:55:03.906 023 11152.73 414.61 52005.57 88888.00 2024-01-23 02:55:04.406 023 11152.78 414.61 52005.57 88888.00 2024-01-23 02:55:04.906 023 11152.75 414.63 52005.56 88888.00 2024-01-23 02:55:05.406 023 11152.74 414.67 52005.56 88888.00 2024-01-23 02:55:05.906 023 11152.79 414.70 52005.56 88888.00 2024-01-23 02:55:06.406 023 11152.77 414.74 52005.58 88888.00 2024-01-23 02:55:06.906 023 11152.73 414.77 52005.59 88888.00 2024-01-23 02:55:07.406 023 11152.77 414.81 52005.59 88888.00 2024-01-23 02:55:07.906 023 11152.74 414.83 52005.58 88888.00 2024-01-23 02:55:08.406 023 11152.74 414.83 52005.62 88888.00 2024-01-23 02:55:08.906 023 11152.72 414.83 52005.62 88888.00 2024-01-23 02:55:09.406 023 11152.73 414.88 52005.65 88888.00 2024-01-23 02:55:09.906 023 11152.74 414.93 52005.63 88888.00 2024-01-23 02:55:10.406 023 11152.79 414.95 52005.62 88888.00 2024-01-23 02:55:10.906 023 11152.81 415.01 52005.64 88888.00 2024-01-23 02:55:11.406 023 11152.82 415.04 52005.65 88888.00 2024-01-23 02:55:11.906 023 11152.84 415.04 52005.64 88888.00 2024-01-23 02:55:12.406 023 11152.84 415.08 52005.68 88888.00 2024-01-23 02:55:12.906 023 11152.87 415.10 52005.67 88888.00 2024-01-23 02:55:13.406 023 11152.87 415.10 52005.66 88888.00 2024-01-23 02:55:13.906 023 11152.89 415.15 52005.66 88888.00 2024-01-23 02:55:14.406 023 11152.88 415.18 52005.66 88888.00 2024-01-23 02:55:14.907 023 11152.87 415.20 52005.68 88888.00 2024-01-23 02:55:15.407 023 11152.90 415.19 52005.68 88888.00 2024-01-23 02:55:15.907 023 11152.92 415.21 52005.72 88888.00 2024-01-23 02:55:16.407 023 11152.89 415.25 52005.71 88888.00 2024-01-23 02:55:16.907 023 11152.91 415.23 52005.69 88888.00 2024-01-23 02:55:17.407 023 11152.89 415.32 52005.69 88888.00 2024-01-23 02:55:17.907 023 11152.92 415.34 52005.71 88888.00 2024-01-23 02:55:18.407 023 11152.96 415.33 52005.74 88888.00 2024-01-23 02:55:18.907 023 11152.92 415.39 52005.76 88888.00 2024-01-23 02:55:19.407 023 11152.89 415.45 52005.78 88888.00 2024-01-23 02:55:19.907 023 11152.88 415.48 52005.77 88888.00 2024-01-23 02:55:20.407 023 11152.91 415.47 52005.74 88888.00 2024-01-23 02:55:20.907 023 11152.91 415.43 52005.74 88888.00 2024-01-23 02:55:21.407 023 11152.91 415.47 52005.73 88888.00 2024-01-23 02:55:21.907 023 11152.91 415.51 52005.74 88888.00 2024-01-23 02:55:22.407 023 11152.98 415.56 52005.76 88888.00 2024-01-23 02:55:22.907 023 11153.00 415.60 52005.77 88888.00 2024-01-23 02:55:23.407 023 11153.00 415.64 52005.78 88888.00 2024-01-23 02:55:23.907 023 11153.05 415.66 52005.80 88888.00 2024-01-23 02:55:24.407 023 11153.10 415.66 52005.80 88888.00 2024-01-23 02:55:24.907 023 11153.09 415.70 52005.78 88888.00 2024-01-23 02:55:25.407 023 11153.12 415.79 52005.78 88888.00 2024-01-23 02:55:25.907 023 11153.15 415.82 52005.77 88888.00 2024-01-23 02:55:26.407 023 11153.17 415.83 52005.76 88888.00 2024-01-23 02:55:26.907 023 11153.17 415.81 52005.73 88888.00 2024-01-23 02:55:27.407 023 11153.16 415.87 52005.75 88888.00 2024-01-23 02:55:27.907 023 11153.21 415.93 52005.78 88888.00 2024-01-23 02:55:28.407 023 11153.26 415.99 52005.81 88888.00 2024-01-23 02:55:28.907 023 11153.31 416.06 52005.78 88888.00 2024-01-23 02:55:29.407 023 11153.34 416.03 52005.75 88888.00 2024-01-23 02:55:29.908 023 11153.35 416.09 52005.71 88888.00 2024-01-23 02:55:30.408 023 11153.43 416.15 52005.74 88888.00 2024-01-23 02:55:30.908 023 11153.45 416.14 52005.74 88888.00 2024-01-23 02:55:31.408 023 11153.47 416.15 52005.74 88888.00 2024-01-23 02:55:31.908 023 11153.50 416.15 52005.75 88888.00 2024-01-23 02:55:32.408 023 11153.53 416.20 52005.71 88888.00 2024-01-23 02:55:32.908 023 11153.51 416.22 52005.66 88888.00 2024-01-23 02:55:33.408 023 11153.53 416.24 52005.72 88888.00 2024-01-23 02:55:33.908 023 11153.58 416.25 52005.76 88888.00 2024-01-23 02:55:34.408 023 11153.60 416.28 52005.78 88888.00 2024-01-23 02:55:34.907 023 11153.61 416.37 52005.81 88888.00 2024-01-23 02:55:35.407 023 11153.68 416.41 52005.81 88888.00 2024-01-23 02:55:35.907 023 11153.68 416.38 52005.81 88888.00 2024-01-23 02:55:36.407 023 11153.68 416.35 52005.83 88888.00 2024-01-23 02:55:36.907 023 11153.70 416.41 52005.83 88888.00 2024-01-23 02:55:37.407 023 11153.75 416.43 52005.85 88888.00 2024-01-23 02:55:37.907 023 11153.77 416.43 52005.85 88888.00 2024-01-23 02:55:38.407 023 11153.80 416.41 52005.85 88888.00 2024-01-23 02:55:38.907 023 11153.86 416.39 52005.84 88888.00 2024-01-23 02:55:39.407 023 11153.92 416.43 52005.82 88888.00 2024-01-23 02:55:39.907 023 11153.94 416.44 52005.82 88888.00 2024-01-23 02:55:40.407 023 11153.92 416.46 52005.83 88888.00 2024-01-23 02:55:40.907 023 11154.00 416.55 52005.90 88888.00 2024-01-23 02:55:41.407 023 11153.97 416.51 52005.91 88888.00 2024-01-23 02:55:41.907 023 11153.95 416.50 52005.85 88888.00 2024-01-23 02:55:42.407 023 11153.96 416.53 52005.83 88888.00 2024-01-23 02:55:42.907 023 11153.96 416.50 52005.78 88888.00 2024-01-23 02:55:43.407 023 11154.07 416.54 52005.78 88888.00 2024-01-23 02:55:43.907 023 11154.04 416.54 52005.75 88888.00 2024-01-23 02:55:44.407 023 11154.04 416.58 52005.80 88888.00 2024-01-23 02:55:44.907 023 11154.09 416.58 52005.78 88888.00 2024-01-23 02:55:45.407 023 11154.04 416.60 52005.77 88888.00 2024-01-23 02:55:45.907 023 11154.04 416.61 52005.75 88888.00 2024-01-23 02:55:46.407 023 11154.05 416.61 52005.80 88888.00 2024-01-23 02:55:46.907 023 11154.07 416.75 52005.82 88888.00 2024-01-23 02:55:47.407 023 11154.04 416.75 52005.78 88888.00 2024-01-23 02:55:47.907 023 11154.11 416.77 52005.81 88888.00 2024-01-23 02:55:48.407 023 11154.10 416.73 52005.82 88888.00 2024-01-23 02:55:48.907 023 11154.06 416.71 52005.83 88888.00 2024-01-23 02:55:49.407 023 11154.12 416.74 52005.83 88888.00 2024-01-23 02:55:49.907 023 11154.07 416.76 52005.83 88888.00 2024-01-23 02:55:50.407 023 11154.16 416.84 52005.84 88888.00 2024-01-23 02:55:50.907 023 11154.09 416.77 52005.83 88888.00 2024-01-23 02:55:51.407 023 11154.16 416.90 52005.82 88888.00 2024-01-23 02:55:51.907 023 11154.13 416.87 52005.82 88888.00 2024-01-23 02:55:52.407 023 11154.15 416.86 52005.83 88888.00 2024-01-23 02:55:52.907 023 11154.11 416.84 52005.78 88888.00 2024-01-23 02:55:53.407 023 11154.15 416.89 52005.74 88888.00 2024-01-23 02:55:53.907 023 11154.16 416.86 52005.77 88888.00 2024-01-23 02:55:54.407 023 11154.24 416.94 52005.81 88888.00 2024-01-23 02:55:54.907 023 11154.27 416.95 52005.78 88888.00 2024-01-23 02:55:55.407 023 11154.31 416.98 52005.81 88888.00 2024-01-23 02:55:55.907 023 11154.27 416.95 52005.80 88888.00 2024-01-23 02:55:56.407 023 11154.33 416.99 52005.81 88888.00 2024-01-23 02:55:56.907 023 11154.33 416.99 52005.81 88888.00 2024-01-23 02:55:57.407 023 11154.39 417.07 52005.78 88888.00 2024-01-23 02:55:57.907 023 11154.32 417.00 52005.76 88888.00 2024-01-23 02:55:58.407 023 11154.41 416.97 52005.76 88888.00 2024-01-23 02:55:58.907 023 11154.37 416.89 52005.76 88888.00 2024-01-23 02:55:59.407 023 11154.41 416.93 52005.74 88888.00 2024-01-23 02:55:59.907 023 11154.35 416.95 52005.75 88888.00 2024-01-23 02:56:00.407 023 11154.44 416.98 52005.77 88888.00 2024-01-23 02:56:00.907 023 11154.41 416.93 52005.76 88888.00 2024-01-23 02:56:01.407 023 11154.54 416.95 52005.74 88888.00 2024-01-23 02:56:01.907 023 11154.45 416.89 52005.74 88888.00 2024-01-23 02:56:02.407 023 11154.48 416.89 52005.73 88888.00 2024-01-23 02:56:03.407 023 11154.55 416.88 52005.71 88888.00 2024-01-23 02:56:03.907 023 11154.54 416.87 52005.72 88888.00 2024-01-23 02:56:04.407 023 11154.58 416.93 52005.72 88888.00 2024-01-23 02:56:04.907 023 11154.58 416.94 52005.71 88888.00 2024-01-23 02:56:05.407 023 11154.55 416.90 52005.71 88888.00 2024-01-23 02:56:05.907 023 11154.56 416.85 52005.67 88888.00 2024-01-23 02:56:06.407 023 11154.58 416.77 52005.67 88888.00 2024-01-23 02:56:06.907 023 11154.66 416.76 52005.66 88888.00 2024-01-23 02:56:07.407 023 11154.64 416.69 52005.63 88888.00 2024-01-23 02:56:07.907 023 11154.66 416.71 52005.60 88888.00 2024-01-23 02:56:08.407 023 11154.62 416.71 52005.65 88888.00 2024-01-23 02:56:08.907 023 11154.67 416.76 52005.67 88888.00 2024-01-23 02:56:09.407 023 11154.57 416.73 52005.66 88888.00 2024-01-23 02:56:09.907 023 11154.62 416.74 52005.64 88888.00 2024-01-23 02:56:10.407 023 11154.62 416.68 52005.65 88888.00 2024-01-23 02:56:10.907 023 11154.71 416.66 52005.66 88888.00 2024-01-23 02:56:11.407 023 11154.63 416.61 52005.71 88888.00 2024-01-23 02:56:11.907 023 11154.66 416.69 52005.71 88888.00 2024-01-23 02:56:12.407 023 11154.58 416.58 52005.72 88888.00 2024-01-23 02:56:13.407 023 11154.58 416.57 52005.68 88888.00 2024-01-23 02:56:13.907 023 11154.64 416.61 52005.67 88888.00 2024-01-23 02:56:14.407 023 11154.58 416.60 52005.66 88888.00 2024-01-23 02:56:14.907 023 11154.65 416.64 52005.71 88888.00 2024-01-23 02:56:15.407 023 11154.64 416.59 52005.73 88888.00 2024-01-23 02:56:15.907 023 11154.73 416.54 52005.73 88888.00 2024-01-23 02:56:16.407 023 11154.65 416.51 52005.69 88888.00 2024-01-23 02:56:16.907 023 11154.68 416.57 52005.68 88888.00 2024-01-23 02:56:17.407 023 11154.65 416.54 52005.67 88888.00 2024-01-23 02:56:17.907 023 11154.73 416.53 52005.67 88888.00 2024-01-23 02:56:18.408 023 11154.65 416.50 52005.72 88888.00 2024-01-23 02:56:18.908 023 11154.67 416.55 52005.72 88888.00 2024-01-23 02:56:19.408 023 11154.62 416.50 52005.73 88888.00 2024-01-23 02:56:19.908 023 11154.66 416.46 52005.75 88888.00 2024-01-23 02:56:20.408 023 11154.62 416.43 52005.76 88888.00 2024-01-23 02:56:20.908 023 11154.73 416.45 52005.72 88888.00 2024-01-23 02:56:21.408 023 11154.67 416.37 52005.71 88888.00 2024-01-23 02:56:21.908 023 11154.66 416.40 52005.73 88888.00 2024-01-23 02:56:22.408 023 11154.63 416.36 52005.73 88888.00 2024-01-23 02:56:23.407 023 11154.63 416.30 52005.71 88888.00 2024-01-23 02:56:23.907 023 11154.64 416.37 52005.69 88888.00 2024-01-23 02:56:24.407 023 11154.62 416.32 52005.67 88888.00 2024-01-23 02:56:24.907 023 11154.56 416.36 52005.71 88888.00 2024-01-23 02:56:25.407 023 11154.62 416.27 52005.68 88888.00 2024-01-23 02:56:25.907 023 11154.55 416.24 52005.67 88888.00 2024-01-23 02:56:26.407 023 11154.57 416.26 52005.66 88888.00 2024-01-23 02:56:26.907 023 11154.55 416.19 52005.71 88888.00 2024-01-23 02:56:27.407 023 11154.60 416.17 52005.69 88888.00 2024-01-23 02:56:27.907 023 11154.60 416.17 52005.68 88888.00 2024-01-23 02:56:28.407 023 11154.58 416.19 52005.68 88888.00 2024-01-23 02:56:28.907 023 11154.63 416.10 52005.71 88888.00 2024-01-23 02:56:29.407 023 11154.58 416.08 52005.73 88888.00 2024-01-23 02:56:29.907 023 11154.51 416.12 52005.71 88888.00 2024-01-23 02:56:30.407 023 11154.44 416.12 52005.69 88888.00 2024-01-23 02:56:30.907 023 11154.40 416.06 52005.72 88888.00 2024-01-23 02:56:31.407 023 11154.39 416.05 52005.76 88888.00 2024-01-23 02:56:31.907 023 11154.38 416.08 52005.74 88888.00 2024-01-23 02:56:32.407 023 11154.42 416.06 52005.74 88888.00 2024-01-23 02:56:33.407 023 11154.37 415.91 52005.82 88888.00 2024-01-23 02:56:33.907 023 11154.36 415.93 52005.81 88888.00 2024-01-23 02:56:34.407 023 11154.29 415.96 52005.78 88888.00 2024-01-23 02:56:34.907 023 11154.30 415.99 52005.77 88888.00 2024-01-23 02:56:35.407 023 11154.27 415.90 52005.76 88888.00 2024-01-23 02:56:35.907 023 11154.22 415.82 52005.73 88888.00 2024-01-23 02:56:36.407 023 11154.27 415.80 52005.74 88888.00 2024-01-23 02:56:36.907 023 11154.24 415.81 52005.80 88888.00 2024-01-23 02:56:37.407 023 11154.19 415.82 52005.85 88888.00 2024-01-23 02:56:37.907 023 11154.18 415.77 52005.83 88888.00 2024-01-23 02:56:38.408 023 11154.19 415.80 52005.82 88888.00 2024-01-23 02:56:38.908 023 11154.18 415.77 52005.80 88888.00 2024-01-23 02:56:39.408 023 11154.18 415.68 52005.80 88888.00 2024-01-23 02:56:39.908 023 11154.14 415.64 52005.83 88888.00 2024-01-23 02:56:40.408 023 11154.11 415.64 52005.81 88888.00 2024-01-23 02:56:40.908 023 11154.09 415.64 52005.85 88888.00 2024-01-23 02:56:41.408 023 11154.09 415.61 52005.85 88888.00 2024-01-23 02:56:41.908 023 11154.06 415.59 52005.83 88888.00 2024-01-23 02:56:42.408 023 11154.06 415.57 52005.81 88888.00 2024-01-23 02:56:43.407 023 11154.01 415.51 52005.83 88888.00 2024-01-23 02:56:43.907 023 11153.97 415.51 52005.82 88888.00 2024-01-23 02:56:44.407 023 11153.96 415.48 52005.83 88888.00 2024-01-23 02:56:44.907 023 11154.00 415.45 52005.84 88888.00 2024-01-23 02:56:45.407 023 11153.97 415.47 52005.85 88888.00 2024-01-23 02:56:45.907 023 11153.93 415.39 52005.84 88888.00 2024-01-23 02:56:46.407 023 11153.88 415.40 52005.87 88888.00 2024-01-23 02:56:46.907 023 11153.86 415.39 52005.87 88888.00 2024-01-23 02:56:47.407 023 11153.83 415.39 52005.83 88888.00 2024-01-23 02:56:47.907 023 11153.81 415.38 52005.85 88888.00 2024-01-23 02:56:48.408 023 11153.80 415.34 52005.87 88888.00 2024-01-23 02:56:48.908 023 11153.74 415.32 52005.89 88888.00 2024-01-23 02:56:49.408 023 11153.74 415.29 52005.84 88888.00 2024-01-23 02:56:49.908 023 11153.76 415.30 52005.85 88888.00 2024-01-23 02:56:50.408 023 11153.74 415.30 52005.86 88888.00 2024-01-23 02:56:50.908 023 11153.70 415.25 52005.85 88888.00 2024-01-23 02:56:51.408 023 11153.70 415.22 52005.86 88888.00 2024-01-23 02:56:51.908 023 11153.70 415.20 52005.86 88888.00 2024-01-23 02:56:52.408 023 11153.69 415.14 52005.90 88888.00 2024-01-23 02:56:52.908 023 11153.67 415.12 52005.89 88888.00 2024-01-23 02:56:53.407 023 11153.69 415.19 52005.84 88888.00 2024-01-23 02:56:53.907 023 11153.67 415.14 52005.89 88888.00 2024-01-23 02:56:54.407 023 11153.62 415.11 52005.89 88888.00 2024-01-23 02:56:54.907 023 11153.59 415.09 52005.89 88888.00 2024-01-23 02:56:55.407 023 11153.53 415.10 52005.89 88888.00 2024-01-23 02:56:55.907 023 11153.50 415.11 52005.85 88888.00 2024-01-23 02:56:56.407 023 11153.44 415.10 52005.87 88888.00 2024-01-23 02:56:56.907 023 11153.41 415.09 52005.90 88888.00 2024-01-23 02:56:57.407 023 11153.40 415.04 52005.89 88888.00 2024-01-23 02:56:57.907 023 11153.40 415.03 52005.87 88888.00 2024-01-23 02:56:58.407 023 11153.39 414.95 52005.84 88888.00 2024-01-23 02:56:58.907 023 11153.37 414.96 52005.85 88888.00 2024-01-23 02:56:59.407 023 11153.35 415.02 52005.92 88888.00 2024-01-23 02:56:59.907 023 11153.32 414.98 52005.89 88888.00 2024-01-23 02:57:00.407 023 11153.26 414.96 52005.86 88888.00 2024-01-23 02:57:00.907 023 11153.28 414.95 52005.91 88888.00 2024-01-23 02:57:01.407 023 11153.27 414.94 52005.87 88888.00 2024-01-23 02:57:01.907 023 11153.25 414.94 52005.82 88888.00 2024-01-23 02:57:02.407 023 11153.27 414.92 52005.81 88888.00 2024-01-23 02:57:02.907 023 11153.23 414.96 52005.83 88888.00 2024-01-23 02:57:03.407 023 11153.21 414.98 52005.85 88888.00 2024-01-23 02:57:03.907 023 11153.19 415.01 52005.89 88888.00 2024-01-23 02:57:04.407 023 11153.15 414.95 52005.92 88888.00 2024-01-23 02:57:04.907 023 11153.09 414.99 52005.94 88888.00 2024-01-23 02:57:05.407 023 11153.05 415.00 52005.94 88888.00 2024-01-23 02:57:05.907 023 11153.07 414.96 52005.92 88888.00 2024-01-23 02:57:06.407 023 11153.07 414.95 52005.90 88888.00 2024-01-23 02:57:06.907 023 11153.00 414.96 52005.91 88888.00 2024-01-23 02:57:07.407 023 11152.98 414.98 52005.93 88888.00 2024-01-23 02:57:07.907 023 11152.98 414.93 52005.93 88888.00 2024-01-23 02:57:08.407 023 11153.01 414.91 52005.91 88888.00 2024-01-23 02:57:08.907 023 11152.98 414.94 52005.92 88888.00 2024-01-23 02:57:09.407 023 11152.98 414.98 52005.92 88888.00 2024-01-23 02:57:09.907 023 11152.97 414.98 52005.92 88888.00 2024-01-23 02:57:10.407 023 11152.97 414.95 52005.95 88888.00 2024-01-23 02:57:10.907 023 11152.96 414.98 52005.95 88888.00 2024-01-23 02:57:11.407 023 11152.93 414.98 52005.91 88888.00 2024-01-23 02:57:11.907 023 11152.95 414.98 52005.91 88888.00 2024-01-23 02:57:12.407 023 11152.91 415.02 52005.93 88888.00 2024-01-23 02:57:12.907 023 11152.89 415.03 52005.93 88888.00 2024-01-23 02:57:13.407 023 11152.87 415.04 52005.92 88888.00 2024-01-23 02:57:13.907 023 11152.86 415.00 52005.92 88888.00 2024-01-23 02:57:14.407 023 11152.84 414.98 52005.92 88888.00 2024-01-23 02:57:14.907 023 11152.84 415.04 52005.91 88888.00 2024-01-23 02:57:15.407 023 11152.84 415.12 52005.92 88888.00 2024-01-23 02:57:15.907 023 11152.79 415.09 52005.91 88888.00 2024-01-23 02:57:16.407 023 11152.80 415.06 52005.92 88888.00 2024-01-23 02:57:16.907 023 11152.80 415.09 52005.92 88888.00 2024-01-23 02:57:17.407 023 11152.75 415.08 52005.93 88888.00 2024-01-23 02:57:17.907 023 11152.77 415.12 52005.91 88888.00 2024-01-23 02:57:18.407 023 11152.79 415.08 52005.90 88888.00 2024-01-23 02:57:18.907 023 11152.79 415.04 52005.92 88888.00 2024-01-23 02:57:19.407 023 11152.77 415.08 52005.93 88888.00 2024-01-23 02:57:19.907 023 11152.75 415.09 52005.95 88888.00 2024-01-23 02:57:20.407 023 11152.78 415.01 52005.98 88888.00 2024-01-23 02:57:20.907 023 11152.79 415.01 52005.99 88888.00 2024-01-23 02:57:21.407 023 11152.77 415.06 52005.96 88888.00 2024-01-23 02:57:21.907 023 11152.74 415.11 52005.96 88888.00 2024-01-23 02:57:22.407 023 11152.73 415.12 52005.93 88888.00 2024-01-23 02:57:22.907 023 11152.75 415.15 52005.91 88888.00 2024-01-23 02:57:23.407 023 11152.70 415.09 52005.91 88888.00 2024-01-23 02:57:23.907 023 11152.66 415.09 52005.94 88888.00 2024-01-23 02:57:24.407 023 11152.64 415.10 52005.93 88888.00 2024-01-23 02:57:24.907 023 11152.65 415.10 52005.99 88888.00 2024-01-23 02:57:25.407 023 11152.69 415.11 52006.01 88888.00 2024-01-23 02:57:25.907 023 11152.66 415.09 52006.03 88888.00 2024-01-23 02:57:26.407 023 11152.60 415.12 52006.01 88888.00 2024-01-23 02:57:26.907 023 11152.58 415.18 52006.00 88888.00 2024-01-23 02:57:27.407 023 11152.57 415.19 52006.04 88888.00 2024-01-23 02:57:27.907 023 11152.54 415.21 52006.03 88888.00 2024-01-23 02:57:28.407 023 11152.48 415.24 52006.06 88888.00 2024-01-23 02:57:28.907 023 11152.46 415.30 52006.09 88888.00 2024-01-23 02:57:29.407 023 11152.46 415.30 52006.07 88888.00 2024-01-23 02:57:29.907 023 11152.47 415.31 52006.06 88888.00 2024-01-23 02:57:30.407 023 11152.45 415.31 52006.07 88888.00 2024-01-23 02:57:30.907 023 11152.42 415.32 52006.09 88888.00 2024-01-23 02:57:31.407 023 11152.38 415.34 52006.12 88888.00 2024-01-23 02:57:31.907 023 11152.35 415.33 52006.15 88888.00 2024-01-23 02:57:32.407 023 11152.33 415.33 52006.11 88888.00 2024-01-23 02:57:32.907 023 11152.30 415.38 52006.11 88888.00 2024-01-23 02:57:33.407 023 11152.27 415.39 52006.09 88888.00 2024-01-23 02:57:33.907 023 11152.28 415.39 52006.10 88888.00 2024-01-23 02:57:34.907 023 11152.17 415.49 52006.10 88888.00 2024-01-23 02:57:35.407 023 11152.13 415.48 52006.19 88888.00 2024-01-23 02:57:35.907 023 11152.14 415.48 52006.20 88888.00 2024-01-23 02:57:36.407 023 11152.13 415.50 52006.20 88888.00 2024-01-23 02:57:36.907 023 11152.08 415.54 52006.18 88888.00 2024-01-23 02:57:37.407 023 11152.07 415.56 52006.16 88888.00 2024-01-23 02:57:37.907 023 11152.02 415.58 52006.16 88888.00 2024-01-23 02:57:38.407 023 11151.99 415.58 52006.15 88888.00 2024-01-23 02:57:38.907 023 11151.95 415.59 52006.16 88888.00 2024-01-23 02:57:39.407 023 11151.94 415.62 52006.17 88888.00 2024-01-23 02:57:39.907 023 11151.92 415.67 52006.20 88888.00 2024-01-23 02:57:40.407 023 11151.91 415.66 52006.24 88888.00 2024-01-23 02:57:40.907 023 11151.90 415.66 52006.20 88888.00 2024-01-23 02:57:41.407 023 11151.86 415.70 52006.19 88888.00 2024-01-23 02:57:41.907 023 11151.87 415.80 52006.19 88888.00 2024-01-23 02:57:42.407 023 11151.88 415.82 52006.19 88888.00 2024-01-23 02:57:42.907 023 11151.82 415.87 52006.18 88888.00 2024-01-23 02:57:43.407 023 11151.83 415.93 52006.16 88888.00 2024-01-23 02:57:43.907 023 11151.81 415.92 52006.18 88888.00 2024-01-23 02:57:44.907 023 11151.81 415.93 52006.16 88888.00 2024-01-23 02:57:45.407 023 11151.82 415.96 52006.19 88888.00 2024-01-23 02:57:45.907 023 11151.81 416.01 52006.19 88888.00 2024-01-23 02:57:46.407 023 11151.79 416.06 52006.20 88888.00 2024-01-23 02:57:46.907 023 11151.74 416.09 52006.20 88888.00 2024-01-23 02:57:47.407 023 11151.74 416.09 52006.19 88888.00 2024-01-23 02:57:47.907 023 11151.72 416.14 52006.18 88888.00 2024-01-23 02:57:48.407 023 11151.68 416.18 52006.20 88888.00 2024-01-23 02:57:48.907 023 11151.63 416.22 52006.26 88888.00 2024-01-23 02:57:49.407 023 11151.55 416.27 52006.29 88888.00 2024-01-23 02:57:49.908 023 11151.56 416.32 52006.28 88888.00 2024-01-23 02:57:50.408 023 11151.58 416.28 52006.26 88888.00 2024-01-23 02:57:50.908 023 11151.58 416.26 52006.24 88888.00 2024-01-23 02:57:51.408 023 11151.58 416.26 52006.17 88888.00 2024-01-23 02:57:51.908 023 11151.59 416.29 52006.13 88888.00 2024-01-23 02:57:52.408 023 11151.59 416.38 52006.13 88888.00 2024-01-23 02:57:52.908 023 11151.63 416.46 52006.17 88888.00 2024-01-23 02:57:53.408 023 11151.61 416.49 52006.19 88888.00 2024-01-23 02:57:53.908 023 11151.61 416.50 52006.19 88888.00 2024-01-23 02:57:54.908 023 11151.60 416.54 52006.27 88888.00 2024-01-23 02:57:55.408 023 11151.59 416.55 52006.20 88888.00 2024-01-23 02:57:55.908 023 11151.52 416.58 52006.19 88888.00 2024-01-23 02:57:56.408 023 11151.56 416.56 52006.25 88888.00 2024-01-23 02:57:56.908 023 11151.56 416.64 52006.27 88888.00 2024-01-23 02:57:57.408 023 11151.57 416.67 52006.28 88888.00 2024-01-23 02:57:57.908 023 11151.51 416.73 52006.25 88888.00 2024-01-23 02:57:58.408 023 11151.53 416.78 52006.24 88888.00 2024-01-23 02:57:58.908 023 11151.51 416.84 52006.25 88888.00 2024-01-23 02:57:59.408 023 11151.49 416.88 52006.24 88888.00 2024-01-23 02:57:59.908 023 11151.50 416.92 52006.21 88888.00 2024-01-23 02:58:00.408 023 11151.53 416.95 52006.22 88888.00 2024-01-23 02:58:00.908 023 11151.56 416.95 52006.26 88888.00 2024-01-23 02:58:01.408 023 11151.51 416.99 52006.29 88888.00 2024-01-23 02:58:01.908 023 11151.49 417.05 52006.30 88888.00 2024-01-23 02:58:02.909 023 11151.44 417.11 52006.27 88888.00 2024-01-23 02:58:03.409 023 11151.43 417.15 52006.27 88888.00 2024-01-23 02:58:03.909 023 11151.47 417.19 52006.25 88888.00 2024-01-23 02:58:04.409 023 11151.50 417.26 52006.21 88888.00 2024-01-23 02:58:04.909 023 11151.53 417.26 52006.21 88888.00 2024-01-23 02:58:05.409 023 11151.57 417.28 52006.22 88888.00 2024-01-23 02:58:05.909 023 11151.56 417.35 52006.25 88888.00 2024-01-23 02:58:06.409 023 11151.58 417.40 52006.26 88888.00 2024-01-23 02:58:06.909 023 11151.60 417.41 52006.25 88888.00 2024-01-23 02:58:07.409 023 11151.65 417.47 52006.24 88888.00 2024-01-23 02:58:07.908 023 11151.65 417.53 52006.24 88888.00 2024-01-23 02:58:08.408 023 11151.68 417.53 52006.26 88888.00 2024-01-23 02:58:08.908 023 11151.76 417.60 52006.28 88888.00 2024-01-23 02:58:09.408 023 11151.75 417.61 52006.28 88888.00 2024-01-23 02:58:09.908 023 11151.77 417.58 52006.28 88888.00 2024-01-23 02:58:10.408 023 11151.78 417.58 52006.24 88888.00 2024-01-23 02:58:10.908 023 11151.78 417.58 52006.21 88888.00 2024-01-23 02:58:11.408 023 11151.78 417.56 52006.25 88888.00 2024-01-23 02:58:11.908 023 11151.82 417.61 52006.24 88888.00 2024-01-23 02:58:12.408 023 11151.82 417.62 52006.20 88888.00 2024-01-23 02:58:12.908 023 11151.82 417.57 52006.19 88888.00 2024-01-23 02:58:13.408 023 11151.90 417.60 52006.17 88888.00 2024-01-23 02:58:13.908 023 11151.90 417.63 52006.13 88888.00 2024-01-23 02:58:14.408 023 11151.94 417.66 52006.13 88888.00 2024-01-23 02:58:14.908 023 11151.99 417.67 52006.11 88888.00 2024-01-23 02:58:15.408 023 11151.98 417.69 52006.11 88888.00 2024-01-23 02:58:15.908 023 11151.99 417.74 52006.12 88888.00 2024-01-23 02:58:16.408 023 11152.04 417.69 52006.11 88888.00 2024-01-23 02:58:16.908 023 11152.07 417.64 52006.08 88888.00 2024-01-23 02:58:17.408 023 11152.05 417.61 52006.09 88888.00 2024-01-23 02:58:17.908 023 11152.13 417.67 52006.08 88888.00 2024-01-23 02:58:18.408 023 11152.14 417.70 52006.07 88888.00 2024-01-23 02:58:18.908 023 11152.14 417.69 52006.06 88888.00 2024-01-23 02:58:19.408 023 11152.20 417.72 52006.01 88888.00 2024-01-23 02:58:19.908 023 11152.23 417.70 52006.03 88888.00 2024-01-23 02:58:20.408 023 11152.25 417.69 52006.09 88888.00 2024-01-23 02:58:20.908 023 11152.28 417.69 52006.08 88888.00 2024-01-23 02:58:21.408 023 11152.29 417.73 52006.07 88888.00 2024-01-23 02:58:21.908 023 11152.28 417.72 52006.06 88888.00 2024-01-23 02:58:22.408 023 11152.31 417.75 52006.07 88888.00 2024-01-23 02:58:22.909 023 11152.27 417.76 52006.08 88888.00 2024-01-23 02:58:23.409 023 11152.25 417.67 52006.10 88888.00 2024-01-23 02:58:23.909 023 11152.33 417.57 52006.07 88888.00 2024-01-23 02:58:24.409 023 11152.33 417.64 52006.11 88888.00 2024-01-23 02:58:24.909 023 11152.30 417.66 52006.10 88888.00 2024-01-23 02:58:25.409 023 11152.33 417.69 52006.08 88888.00 2024-01-23 02:58:25.909 023 11152.33 417.71 52006.10 88888.00 2024-01-23 02:58:26.409 023 11152.34 417.71 52006.08 88888.00 2024-01-23 02:58:26.909 023 11152.36 417.72 52006.10 88888.00 2024-01-23 02:58:27.409 023 11152.36 417.70 52006.10 88888.00 2024-01-23 02:58:27.908 023 11152.30 417.72 52006.11 88888.00 2024-01-23 02:58:28.408 023 11152.31 417.74 52006.11 88888.00 2024-01-23 02:58:28.908 023 11152.34 417.73 52006.11 88888.00 2024-01-23 02:58:29.408 023 11152.36 417.71 52006.10 88888.00 2024-01-23 02:58:29.908 023 11152.37 417.69 52006.08 88888.00 2024-01-23 02:58:30.408 023 11152.35 417.67 52006.06 88888.00 2024-01-23 02:58:30.908 023 11152.35 417.70 52006.10 88888.00 2024-01-23 02:58:31.408 023 11152.38 417.73 52006.10 88888.00 2024-01-23 02:58:31.908 023 11152.39 417.71 52006.04 88888.00 2024-01-23 02:58:32.408 023 11152.40 417.69 52006.04 88888.00 2024-01-23 02:58:32.908 023 11152.42 417.69 52006.07 88888.00 2024-01-23 02:58:33.408 023 11152.36 417.66 52006.08 88888.00 2024-01-23 02:58:33.908 023 11152.39 417.66 52006.06 88888.00 2024-01-23 02:58:34.408 023 11152.43 417.61 52006.06 88888.00 2024-01-23 02:58:34.908 023 11152.42 417.57 52006.10 88888.00 2024-01-23 02:58:35.408 023 11152.44 417.57 52006.10 88888.00 2024-01-23 02:58:36.409 023 11152.45 417.54 52006.02 88888.00 2024-01-23 02:58:36.909 023 11152.48 417.55 52006.00 88888.00 2024-01-23 02:58:37.409 023 11152.48 417.50 52006.02 88888.00 2024-01-23 02:58:37.909 023 11152.43 417.45 52006.03 88888.00 2024-01-23 02:58:38.409 023 11152.43 417.45 52006.02 88888.00 2024-01-23 02:58:38.909 023 11152.46 417.44 52006.02 88888.00 2024-01-23 02:58:39.409 023 11152.43 417.43 52006.01 88888.00 2024-01-23 02:58:39.909 023 11152.46 417.43 52005.99 88888.00 2024-01-23 02:58:40.409 023 11152.51 417.42 52005.96 88888.00 2024-01-23 02:58:40.909 023 11152.48 417.41 52005.92 88888.00 2024-01-23 02:58:41.408 023 11152.46 417.40 52005.93 88888.00 2024-01-23 02:58:41.908 023 11152.43 417.41 52006.00 88888.00 2024-01-23 02:58:42.408 023 11152.39 417.37 52006.04 88888.00 2024-01-23 02:58:42.908 023 11152.39 417.38 52006.07 88888.00 2024-01-23 02:58:43.408 023 11152.40 417.33 52006.09 88888.00 2024-01-23 02:58:43.908 023 11152.37 417.31 52006.08 88888.00 2024-01-23 02:58:44.408 023 11152.35 417.28 52006.07 88888.00 2024-01-23 02:58:44.908 023 11152.37 417.27 52006.06 88888.00 2024-01-23 02:58:45.408 023 11152.42 417.29 52006.01 88888.00 2024-01-23 02:58:46.408 023 11152.39 417.28 52006.07 88888.00 2024-01-23 02:58:46.908 023 11152.36 417.29 52006.06 88888.00 2024-01-23 02:58:47.408 023 11152.33 417.27 52006.08 88888.00 2024-01-23 02:58:47.908 023 11152.30 417.21 52006.06 88888.00 2024-01-23 02:58:48.408 023 11152.34 417.21 52006.06 88888.00 2024-01-23 02:58:48.908 023 11152.36 417.16 52006.06 88888.00 2024-01-23 02:58:49.408 023 11152.35 417.09 52006.04 88888.00 2024-01-23 02:58:49.908 023 11152.33 417.07 52006.02 88888.00 2024-01-23 02:58:50.408 023 11152.34 417.11 52005.99 88888.00 2024-01-23 02:58:50.908 023 11152.38 417.08 52005.98 88888.00 2024-01-23 02:58:51.408 023 11152.39 417.08 52005.95 88888.00 2024-01-23 02:58:51.908 023 11152.37 417.05 52005.99 88888.00 2024-01-23 02:58:52.408 023 11152.43 417.07 52005.99 88888.00 2024-01-23 02:58:52.908 023 11152.43 417.00 52006.01 88888.00 2024-01-23 02:58:53.408 023 11152.39 416.94 52005.99 88888.00 2024-01-23 02:58:53.908 023 11152.38 416.92 52006.00 88888.00 2024-01-23 02:58:54.408 023 11152.43 416.94 52006.01 88888.00 2024-01-23 02:58:54.908 023 11152.42 416.97 52006.01 88888.00 2024-01-23 02:58:55.408 023 11152.44 416.97 52006.02 88888.00 2024-01-23 02:58:55.908 023 11152.42 416.88 52006.04 88888.00 2024-01-23 02:58:56.408 023 11152.40 416.83 52006.07 88888.00 2024-01-23 02:58:56.908 023 11152.43 416.89 52006.06 88888.00 2024-01-23 02:58:57.408 023 11152.49 416.89 52006.04 88888.00 2024-01-23 02:58:57.908 023 11152.44 416.87 52006.01 88888.00 2024-01-23 02:58:58.408 023 11152.40 416.85 52006.01 88888.00 2024-01-23 02:58:58.908 023 11152.37 416.82 52006.00 88888.00 2024-01-23 02:58:59.408 023 11152.34 416.78 52005.98 88888.00 2024-01-23 02:58:59.908 023 11152.38 416.76 52005.98 88888.00 2024-01-23 02:59:00.408 023 11152.42 416.74 52005.98 88888.00 2024-01-23 02:59:00.908 023 11152.38 416.73 52005.95 88888.00 2024-01-23 02:59:01.408 023 11152.38 416.65 52005.99 88888.00 2024-01-23 02:59:01.908 023 11152.38 416.65 52006.01 88888.00 2024-01-23 02:59:02.408 023 11152.34 416.63 52006.03 88888.00 2024-01-23 02:59:02.908 023 11152.26 416.64 52006.01 88888.00 2024-01-23 02:59:03.408 023 11152.29 416.68 52005.99 88888.00 2024-01-23 02:59:03.908 023 11152.33 416.59 52005.99 88888.00 2024-01-23 02:59:04.408 023 11152.30 416.56 52006.02 88888.00 2024-01-23 02:59:04.908 023 11152.26 416.59 52006.01 88888.00 2024-01-23 02:59:05.408 023 11152.26 416.56 52006.00 88888.00 2024-01-23 02:59:06.408 023 11152.26 416.55 52006.00 88888.00 2024-01-23 02:59:06.908 023 11152.25 416.56 52006.01 88888.00 2024-01-23 02:59:07.408 023 11152.23 416.47 52006.02 88888.00 2024-01-23 02:59:07.908 023 11152.23 416.39 52006.02 88888.00 2024-01-23 02:59:08.408 023 11152.22 416.40 52006.04 88888.00 2024-01-23 02:59:08.908 023 11152.21 416.39 52006.03 88888.00 2024-01-23 02:59:09.408 023 11152.21 416.38 52006.06 88888.00 2024-01-23 02:59:09.908 023 11152.18 416.38 52006.07 88888.00 2024-01-23 02:59:10.408 023 11152.11 416.36 52006.08 88888.00 2024-01-23 02:59:10.908 023 11152.08 416.34 52006.08 88888.00 2024-01-23 02:59:11.408 023 11152.08 416.32 52006.11 88888.00 2024-01-23 02:59:11.908 023 11152.07 416.27 52006.11 88888.00 2024-01-23 02:59:12.408 023 11152.09 416.20 52006.10 88888.00 2024-01-23 02:59:12.908 023 11152.05 416.20 52006.06 88888.00 2024-01-23 02:59:13.408 023 11152.02 416.24 52006.06 88888.00 2024-01-23 02:59:13.908 023 11152.02 416.24 52006.09 88888.00 2024-01-23 02:59:14.408 023 11152.04 416.21 52006.11 88888.00 2024-01-23 02:59:14.908 023 11152.03 416.21 52006.09 88888.00 2024-01-23 02:59:15.408 023 11151.98 416.24 52006.09 88888.00 2024-01-23 02:59:15.908 023 11151.98 416.17 52006.04 88888.00 2024-01-23 02:59:16.408 023 11151.99 416.08 52006.00 88888.00 2024-01-23 02:59:16.908 023 11151.96 416.02 52006.01 88888.00 2024-01-23 02:59:17.408 023 11151.96 416.06 52006.06 88888.00 2024-01-23 02:59:17.908 023 11151.95 416.05 52006.08 88888.00 2024-01-23 02:59:18.408 023 11151.98 415.96 52006.06 88888.00 2024-01-23 02:59:18.908 023 11151.94 415.90 52006.03 88888.00 2024-01-23 02:59:19.408 023 11151.93 415.93 52006.00 88888.00 2024-01-23 02:59:19.908 023 11151.93 415.92 52006.00 88888.00 2024-01-23 02:59:20.408 023 11151.93 415.88 52005.99 88888.00 2024-01-23 02:59:20.908 023 11151.91 415.87 52006.01 88888.00 2024-01-23 02:59:21.408 023 11151.88 415.88 52006.01 88888.00 2024-01-23 02:59:21.908 023 11151.88 415.89 52006.03 88888.00 2024-01-23 02:59:22.408 023 11151.84 415.93 52006.03 88888.00 2024-01-23 02:59:22.908 023 11151.83 415.96 52005.99 88888.00 2024-01-23 02:59:23.408 023 11151.82 415.95 52005.98 88888.00 2024-01-23 02:59:23.908 023 11151.81 415.91 52005.96 88888.00 2024-01-23 02:59:24.408 023 11151.77 415.88 52006.01 88888.00 2024-01-23 02:59:24.908 023 11151.74 415.85 52005.99 88888.00 2024-01-23 02:59:25.408 023 11151.74 415.82 52005.94 88888.00 2024-01-23 02:59:25.908 023 11151.77 415.80 52005.94 88888.00 2024-01-23 02:59:26.409 023 11151.77 415.80 52005.96 88888.00 2024-01-23 02:59:26.909 023 11151.76 415.79 52006.00 88888.00 2024-01-23 02:59:27.409 023 11151.70 415.74 52006.03 88888.00 2024-01-23 02:59:27.909 023 11151.76 415.79 52006.02 88888.00 2024-01-23 02:59:28.409 023 11151.77 415.74 52006.00 88888.00 2024-01-23 02:59:28.909 023 11151.78 415.68 52005.96 88888.00 2024-01-23 02:59:29.409 023 11151.82 415.72 52005.99 88888.00 2024-01-23 02:59:29.909 023 11151.78 415.67 52006.00 88888.00 2024-01-23 02:59:30.409 023 11151.75 415.70 52006.00 88888.00 2024-01-23 02:59:30.909 023 11151.74 415.71 52006.01 88888.00 2024-01-23 02:59:31.408 023 11151.72 415.69 52006.00 88888.00 2024-01-23 02:59:31.908 023 11151.68 415.69 52006.02 88888.00 2024-01-23 02:59:32.408 023 11151.67 415.66 52006.01 88888.00 2024-01-23 02:59:32.908 023 11151.67 415.69 52005.99 88888.00 2024-01-23 02:59:33.408 023 11151.67 415.70 52006.02 88888.00 2024-01-23 02:59:33.908 023 11151.61 415.63 52006.06 88888.00 2024-01-23 02:59:34.408 023 11151.58 415.62 52006.11 88888.00 2024-01-23 02:59:34.908 023 11151.56 415.67 52006.10 88888.00 2024-01-23 02:59:35.408 023 11151.55 415.71 52006.10 88888.00 2024-01-23 02:59:35.908 023 11151.55 415.68 52006.10 88888.00 2024-01-23 02:59:36.408 023 11151.52 415.67 52006.09 88888.00 2024-01-23 02:59:36.908 023 11151.51 415.63 52006.10 88888.00 2024-01-23 02:59:37.408 023 11151.48 415.60 52006.11 88888.00 2024-01-23 02:59:37.908 023 11151.43 415.67 52006.13 88888.00 2024-01-23 02:59:38.408 023 11151.42 415.71 52006.17 88888.00 2024-01-23 02:59:38.908 023 11151.35 415.70 52006.19 88888.00 2024-01-23 02:59:39.408 023 11151.39 415.73 52006.18 88888.00 2024-01-23 02:59:39.908 023 11151.35 415.71 52006.19 88888.00 2024-01-23 02:59:40.408 023 11151.33 415.66 52006.18 88888.00 2024-01-23 02:59:40.908 023 11151.33 415.66 52006.17 88888.00 2024-01-23 02:59:41.409 023 11151.31 415.66 52006.19 88888.00 2024-01-23 02:59:41.909 023 11151.33 415.68 52006.18 88888.00 2024-01-23 02:59:42.409 023 11151.28 415.72 52006.19 88888.00 2024-01-23 02:59:42.909 023 11151.22 415.69 52006.17 88888.00 2024-01-23 02:59:43.409 023 11151.20 415.69 52006.21 88888.00 2024-01-23 02:59:43.909 023 11151.23 415.74 52006.25 88888.00 2024-01-23 02:59:44.409 023 11151.19 415.72 52006.19 88888.00 2024-01-23 02:59:44.909 023 11151.16 415.72 52006.16 88888.00 2024-01-23 02:59:45.409 023 11151.17 415.74 52006.18 88888.00 2024-01-23 02:59:45.909 023 11151.22 415.77 52006.19 88888.00 2024-01-23 02:59:46.408 023 11151.22 415.83 52006.20 88888.00 2024-01-23 02:59:46.908 023 11151.17 415.83 52006.20 88888.00 2024-01-23 02:59:47.408 023 11151.15 415.81 52006.21 88888.00 2024-01-23 02:59:47.908 023 11151.13 415.87 52006.20 88888.00 2024-01-23 02:59:48.408 023 11151.13 415.91 52006.21 88888.00 2024-01-23 02:59:48.908 023 11151.15 415.93 52006.26 88888.00 2024-01-23 02:59:49.408 023 11151.17 415.96 52006.33 88888.00 2024-01-23 02:59:49.908 023 11151.12 416.03 52006.27 88888.00 2024-01-23 02:59:50.408 023 11151.15 416.02 52006.26 88888.00 2024-01-23 02:59:50.908 023 11151.15 416.02 52006.26 88888.00 2024-01-23 02:59:51.409 023 11151.15 416.07 52006.27 88888.00 2024-01-23 02:59:51.909 023 11151.14 416.10 52006.28 88888.00 2024-01-23 02:59:52.409 023 11151.15 416.11 52006.28 88888.00 2024-01-23 02:59:52.909 023 11151.13 416.12 52006.26 88888.00 2024-01-23 02:59:53.409 023 11151.11 416.16 52006.27 88888.00 2024-01-23 02:59:53.909 023 11151.13 416.20 52006.28 88888.00 2024-01-23 02:59:54.409 023 11151.07 416.20 52006.26 88888.00 2024-01-23 02:59:54.909 023 11151.06 416.21 52006.22 88888.00 2024-01-23 02:59:55.409 023 11151.07 416.29 52006.25 88888.00 2024-01-23 02:59:55.909 023 11151.05 416.30 52006.24 88888.00 2024-01-23 02:59:56.408 023 11151.05 416.28 52006.30 88888.00 2024-01-23 02:59:56.908 023 11151.05 416.29 52006.34 88888.00 2024-01-23 02:59:57.408 023 11151.06 416.30 52006.27 88888.00 2024-01-23 02:59:57.908 023 11151.06 416.37 52006.24 88888.00 2024-01-23 02:59:58.408 023 11151.00 416.46 52006.26 88888.00 2024-01-23 02:59:58.908 023 11150.99 416.45 52006.27 88888.00 2024-01-23 02:59:59.408 023 11150.99 416.51 52006.27 88888.00 2024-01-23 02:59:59.908 023 11150.97 416.55 52006.28 88888.00 2024-01-23 03:00:00.408 023 11150.97 416.54 52006.29 88888.00 2024-01-23 03:00:00.908 023 11150.98 416.51 52006.33 88888.00 2024-01-23 03:00:01.408 023 11150.97 416.54 52006.31 88888.00 2024-01-23 03:00:01.908 023 11150.98 416.61 52006.33 88888.00 2024-01-23 03:00:02.408 023 11151.00 416.63 52006.33 88888.00 2024-01-23 03:00:02.908 023 11151.03 416.65 52006.31 88888.00 2024-01-23 03:00:03.408 023 11150.99 416.73 52006.30 88888.00 2024-01-23 03:00:03.908 023 11150.94 416.69 52006.29 88888.00 2024-01-23 03:00:04.408 023 11150.94 416.70 52006.31 88888.00 2024-01-23 03:00:04.908 023 11150.91 416.79 52006.37 88888.00 2024-01-23 03:00:05.908 023 11150.87 416.84 52006.39 88888.00 2024-01-23 03:00:06.408 023 11150.89 416.83 52006.42 88888.00 2024-01-23 03:00:06.908 023 11150.95 416.89 52006.40 88888.00 2024-01-23 03:00:07.908 023 11150.96 416.88 52006.46 88888.00 2024-01-23 03:00:08.408 023 11150.97 416.90 52006.46 88888.00 2024-01-23 03:00:08.908 023 11150.93 416.95 52006.46 88888.00 2024-01-23 03:00:09.408 023 11150.88 416.97 52006.46 88888.00 2024-01-23 03:00:09.908 023 11150.86 416.99 52006.44 88888.00 2024-01-23 03:00:10.408 023 11150.86 417.08 52006.46 88888.00 2024-01-23 03:00:10.908 023 11150.86 417.08 52006.49 88888.00 2024-01-23 03:00:11.408 023 11150.86 417.13 52006.51 88888.00 2024-01-23 03:00:11.908 023 11150.88 417.16 52006.46 88888.00 2024-01-23 03:00:12.408 023 11150.86 417.19 52006.45 88888.00 2024-01-23 03:00:12.908 023 11150.86 417.19 52006.46 88888.00 2024-01-23 03:00:13.408 023 11150.86 417.19 52006.45 88888.00 2024-01-23 03:00:13.908 023 11150.87 417.19 52006.45 88888.00 2024-01-23 03:00:14.408 023 11150.89 417.27 52006.46 88888.00 2024-01-23 03:00:14.908 023 11150.93 417.26 52006.43 88888.00 2024-01-23 03:00:15.408 023 11150.89 417.28 52006.43 88888.00 2024-01-23 03:00:15.908 023 11150.88 417.28 52006.45 88888.00 2024-01-23 03:00:16.408 023 11150.88 417.26 52006.42 88888.00 2024-01-23 03:00:16.908 023 11150.90 417.21 52006.42 88888.00 2024-01-23 03:00:17.408 023 11150.93 417.24 52006.45 88888.00 2024-01-23 03:00:17.908 023 11150.98 417.26 52006.44 88888.00 2024-01-23 03:00:18.408 023 11150.96 417.22 52006.42 88888.00 2024-01-23 03:00:18.908 023 11150.96 417.21 52006.43 88888.00 2024-01-23 03:00:19.408 023 11150.98 417.21 52006.44 88888.00 2024-01-23 03:00:19.908 023 11150.98 417.24 52006.44 88888.00 2024-01-23 03:00:20.408 023 11150.99 417.24 52006.38 88888.00 2024-01-23 03:00:20.908 023 11150.97 417.23 52006.35 88888.00 2024-01-23 03:00:21.408 023 11150.99 417.19 52006.38 88888.00 2024-01-23 03:00:21.908 023 11151.00 417.22 52006.37 88888.00 2024-01-23 03:00:22.408 023 11151.03 417.21 52006.34 88888.00 2024-01-23 03:00:22.909 023 11151.06 417.19 52006.38 88888.00 2024-01-23 03:00:23.409 023 11151.11 417.19 52006.39 88888.00 2024-01-23 03:00:23.909 023 11151.12 417.21 52006.37 88888.00 2024-01-23 03:00:24.409 023 11151.06 417.17 52006.34 88888.00 2024-01-23 03:00:24.909 023 11151.06 417.12 52006.33 88888.00 2024-01-23 03:00:25.409 023 11151.06 417.11 52006.33 88888.00 2024-01-23 03:00:25.909 023 11151.07 417.11 52006.29 88888.00 2024-01-23 03:00:26.409 023 11151.12 417.08 52006.33 88888.00 2024-01-23 03:00:26.909 023 11151.12 417.06 52006.33 88888.00 2024-01-23 03:00:27.409 023 11151.14 417.04 52006.30 88888.00 2024-01-23 03:00:27.909 023 11151.17 417.00 52006.34 88888.00 2024-01-23 03:00:28.409 023 11151.15 416.97 52006.35 88888.00 2024-01-23 03:00:28.909 023 11151.19 416.95 52006.34 88888.00 2024-01-23 03:00:29.409 023 11151.24 416.89 52006.34 88888.00 2024-01-23 03:00:29.909 023 11151.24 416.84 52006.31 88888.00 2024-01-23 03:00:30.409 023 11151.25 416.82 52006.28 88888.00 2024-01-23 03:00:30.909 023 11151.28 416.79 52006.25 88888.00 2024-01-23 03:00:31.409 023 11151.24 416.73 52006.21 88888.00 2024-01-23 03:00:31.909 023 11151.23 416.70 52006.21 88888.00 2024-01-23 03:00:32.409 023 11151.24 416.69 52006.24 88888.00 2024-01-23 03:00:32.909 023 11151.23 416.67 52006.26 88888.00 2024-01-23 03:00:33.409 023 11151.23 416.61 52006.27 88888.00 2024-01-23 03:00:33.909 023 11151.24 416.56 52006.26 88888.00 2024-01-23 03:00:34.409 023 11151.25 416.55 52006.25 88888.00 2024-01-23 03:00:34.909 023 11151.29 416.53 52006.21 88888.00 2024-01-23 03:00:35.409 023 11151.24 416.50 52006.21 88888.00 2024-01-23 03:00:35.909 023 11151.23 416.48 52006.24 88888.00 2024-01-23 03:00:36.409 023 11151.23 416.43 52006.22 88888.00 2024-01-23 03:00:36.909 023 11151.25 416.37 52006.22 88888.00 2024-01-23 03:00:37.409 023 11151.28 416.37 52006.26 88888.00 2024-01-23 03:00:37.910 023 11151.24 416.39 52006.24 88888.00 2024-01-23 03:00:38.410 023 11151.24 416.39 52006.24 88888.00 2024-01-23 03:00:39.409 023 11151.21 416.34 52006.24 88888.00 2024-01-23 03:00:39.909 023 11151.22 416.35 52006.19 88888.00 2024-01-23 03:00:40.409 023 11151.19 416.32 52006.20 88888.00 2024-01-23 03:00:40.909 023 11151.13 416.32 52006.25 88888.00 2024-01-23 03:00:41.409 023 11151.08 416.28 52006.24 88888.00 2024-01-23 03:00:41.909 023 11151.06 416.29 52006.25 88888.00 2024-01-23 03:00:42.409 023 11150.98 416.29 52006.27 88888.00 2024-01-23 03:00:42.909 023 11150.94 416.26 52006.28 88888.00 2024-01-23 03:00:43.409 023 11150.89 416.26 52006.28 88888.00 2024-01-23 03:00:43.909 023 11150.87 416.25 52006.28 88888.00 2024-01-23 03:00:44.409 023 11150.85 416.26 52006.30 88888.00 2024-01-23 03:00:44.909 023 11150.78 416.27 52006.30 88888.00 2024-01-23 03:00:45.409 023 11150.77 416.26 52006.28 88888.00 2024-01-23 03:00:45.909 023 11150.65 416.28 52006.30 88888.00 2024-01-23 03:00:46.409 023 11150.61 416.30 52006.34 88888.00 2024-01-23 03:00:46.909 023 11150.56 416.37 52006.36 88888.00 2024-01-23 03:00:47.409 023 11150.54 416.39 52006.40 88888.00 2024-01-23 03:00:47.909 023 11150.47 416.37 52006.44 88888.00 2024-01-23 03:00:48.409 023 11150.45 416.30 52006.44 88888.00 2024-01-23 03:00:49.409 023 11150.36 416.44 52006.45 88888.00 2024-01-23 03:00:49.909 023 11150.30 416.46 52006.45 88888.00 2024-01-23 03:00:50.409 023 11150.34 416.50 52006.44 88888.00 2024-01-23 03:00:50.909 023 11150.25 416.53 52006.42 88888.00 2024-01-23 03:00:51.409 023 11150.19 416.53 52006.43 88888.00 2024-01-23 03:00:51.909 023 11150.17 416.49 52006.46 88888.00 2024-01-23 03:00:52.409 023 11150.11 416.55 52006.45 88888.00 2024-01-23 03:00:52.909 023 11150.05 416.63 52006.49 88888.00 2024-01-23 03:00:53.409 023 11150.01 416.60 52006.52 88888.00 2024-01-23 03:00:53.909 023 11149.99 416.60 52006.53 88888.00 2024-01-23 03:00:54.409 023 11149.97 416.68 52006.52 88888.00 2024-01-23 03:00:54.909 023 11149.92 416.69 52006.52 88888.00 2024-01-23 03:00:55.409 023 11149.89 416.69 52006.52 88888.00 2024-01-23 03:00:55.909 023 11149.88 416.75 52006.53 88888.00 2024-01-23 03:00:56.409 023 11149.88 416.78 52006.54 88888.00 2024-01-23 03:00:56.909 023 11149.84 416.75 52006.49 88888.00 2024-01-23 03:00:57.409 023 11149.85 416.76 52006.48 88888.00 2024-01-23 03:00:57.909 023 11149.85 416.78 52006.51 88888.00 2024-01-23 03:00:58.409 023 11149.84 416.79 52006.48 88888.00 2024-01-23 03:00:58.909 023 11149.81 416.80 52006.46 88888.00 2024-01-23 03:00:59.409 023 11149.80 416.82 52006.49 88888.00 2024-01-23 03:00:59.909 023 11149.74 416.87 52006.52 88888.00 2024-01-23 03:01:00.409 023 11149.77 416.95 52006.53 88888.00 2024-01-23 03:01:00.909 023 11149.76 416.94 52006.52 88888.00 2024-01-23 03:01:01.409 023 11149.73 416.93 52006.53 88888.00 2024-01-23 03:01:01.909 023 11149.76 416.94 52006.49 88888.00 2024-01-23 03:01:02.409 023 11149.74 416.98 52006.53 88888.00 2024-01-23 03:01:02.909 023 11149.73 417.00 52006.53 88888.00 2024-01-23 03:01:03.409 023 11149.76 416.98 52006.54 88888.00 2024-01-23 03:01:03.909 023 11149.79 416.98 52006.53 88888.00 2024-01-23 03:01:04.409 023 11149.79 416.99 52006.51 88888.00 2024-01-23 03:01:04.909 023 11149.75 417.04 52006.49 88888.00 2024-01-23 03:01:05.409 023 11149.79 417.09 52006.47 88888.00 2024-01-23 03:01:05.909 023 11149.79 417.08 52006.51 88888.00 2024-01-23 03:01:06.409 023 11149.80 417.11 52006.54 88888.00 2024-01-23 03:01:06.909 023 11149.82 417.13 52006.53 88888.00 2024-01-23 03:01:07.409 023 11149.85 417.16 52006.52 88888.00 2024-01-23 03:01:07.909 023 11149.83 417.16 52006.48 88888.00 2024-01-23 03:01:08.409 023 11149.84 417.15 52006.51 88888.00 2024-01-23 03:01:08.909 023 11149.90 417.08 52006.54 88888.00 2024-01-23 03:01:09.409 023 11149.92 417.07 52006.53 88888.00 2024-01-23 03:01:09.909 023 11149.91 417.13 52006.56 88888.00 2024-01-23 03:01:10.409 023 11149.92 417.19 52006.54 88888.00 2024-01-23 03:01:10.909 023 11149.98 417.21 52006.49 88888.00 2024-01-23 03:01:11.409 023 11149.99 417.18 52006.51 88888.00 2024-01-23 03:01:11.909 023 11149.99 417.18 52006.48 88888.00 2024-01-23 03:01:12.409 023 11149.97 417.17 52006.46 88888.00 2024-01-23 03:01:12.909 023 11149.98 417.21 52006.49 88888.00 2024-01-23 03:01:13.409 023 11150.00 417.21 52006.49 88888.00 2024-01-23 03:01:13.909 023 11149.97 417.23 52006.47 88888.00 2024-01-23 03:01:14.409 023 11149.97 417.19 52006.51 88888.00 2024-01-23 03:01:14.909 023 11149.97 417.16 52006.53 88888.00 2024-01-23 03:01:15.409 023 11149.99 417.12 52006.52 88888.00 2024-01-23 03:01:15.909 023 11150.05 417.19 52006.51 88888.00 2024-01-23 03:01:16.409 023 11150.02 417.18 52006.51 88888.00 2024-01-23 03:01:16.909 023 11150.03 417.17 52006.53 88888.00 2024-01-23 03:01:17.409 023 11150.00 417.15 52006.54 88888.00 2024-01-23 03:01:17.909 023 11150.00 417.09 52006.51 88888.00 2024-01-23 03:01:18.409 023 11150.01 417.08 52006.52 88888.00 2024-01-23 03:01:18.909 023 11150.02 417.05 52006.53 88888.00 2024-01-23 03:01:19.410 023 11150.00 417.05 52006.52 88888.00 2024-01-23 03:01:19.910 023 11150.00 417.05 52006.52 88888.00 2024-01-23 03:01:20.410 023 11150.00 417.02 52006.52 88888.00 2024-01-23 03:01:20.910 023 11150.05 416.97 52006.52 88888.00 2024-01-23 03:01:21.410 023 11150.07 416.96 52006.49 88888.00 2024-01-23 03:01:21.910 023 11150.07 416.88 52006.51 88888.00 2024-01-23 03:01:22.410 023 11150.05 416.86 52006.51 88888.00 2024-01-23 03:01:22.910 023 11150.03 416.88 52006.52 88888.00 2024-01-23 03:01:23.410 023 11150.02 416.89 52006.53 88888.00 2024-01-23 03:01:23.910 023 11149.99 416.84 52006.52 88888.00 2024-01-23 03:01:24.410 023 11149.98 416.82 52006.52 88888.00 2024-01-23 03:01:24.910 023 11149.99 416.78 52006.55 88888.00 2024-01-23 03:01:25.410 023 11150.01 416.70 52006.51 88888.00 2024-01-23 03:01:25.910 023 11150.01 416.68 52006.47 88888.00 2024-01-23 03:01:26.410 023 11150.05 416.68 52006.47 88888.00 2024-01-23 03:01:26.910 023 11150.06 416.64 52006.48 88888.00 2024-01-23 03:01:27.410 023 11150.02 416.60 52006.49 88888.00 2024-01-23 03:01:27.910 023 11149.98 416.59 52006.48 88888.00 2024-01-23 03:01:28.410 023 11149.93 416.54 52006.49 88888.00 2024-01-23 03:01:28.910 023 11149.92 416.48 52006.45 88888.00 2024-01-23 03:01:29.409 023 11149.90 416.53 52006.43 88888.00 2024-01-23 03:01:29.909 023 11149.82 416.50 52006.42 88888.00 2024-01-23 03:01:30.409 023 11149.85 416.47 52006.42 88888.00 2024-01-23 03:01:30.909 023 11149.88 416.45 52006.39 88888.00 2024-01-23 03:01:31.409 023 11149.86 416.41 52006.42 88888.00 2024-01-23 03:01:31.909 023 11149.88 416.38 52006.39 88888.00 2024-01-23 03:01:32.409 023 11149.83 416.40 52006.38 88888.00 2024-01-23 03:01:32.909 023 11149.81 416.35 52006.39 88888.00 2024-01-23 03:01:33.409 023 11149.76 416.32 52006.40 88888.00 2024-01-23 03:01:33.909 023 11149.75 416.34 52006.42 88888.00 2024-01-23 03:01:34.410 023 11149.75 416.34 52006.37 88888.00 2024-01-23 03:01:34.910 023 11149.79 416.29 52006.38 88888.00 2024-01-23 03:01:35.410 023 11149.74 416.26 52006.37 88888.00 2024-01-23 03:01:35.910 023 11149.73 416.28 52006.34 88888.00 2024-01-23 03:01:36.410 023 11149.74 416.27 52006.34 88888.00 2024-01-23 03:01:36.910 023 11149.71 416.26 52006.34 88888.00 2024-01-23 03:01:37.410 023 11149.63 416.29 52006.35 88888.00 2024-01-23 03:01:37.910 023 11149.63 416.30 52006.33 88888.00 2024-01-23 03:01:38.410 023 11149.64 416.30 52006.31 88888.00 2024-01-23 03:01:38.910 023 11149.65 416.28 52006.33 88888.00 2024-01-23 03:01:39.409 023 11149.57 416.31 52006.35 88888.00 2024-01-23 03:01:39.909 023 11149.53 416.29 52006.36 88888.00 2024-01-23 03:01:41.409 023 11149.53 416.28 52006.29 88888.00 2024-01-23 03:01:41.909 023 11149.51 416.29 52006.36 88888.00 2024-01-23 03:01:42.409 023 11149.48 416.26 52006.37 88888.00 2024-01-23 03:01:42.909 023 11149.45 416.26 52006.35 88888.00 2024-01-23 03:01:43.409 023 11149.38 416.29 52006.34 88888.00 2024-01-23 03:01:43.909 023 11149.36 416.31 52006.36 88888.00 2024-01-23 03:01:44.409 023 11149.35 416.32 52006.34 88888.00 2024-01-23 03:01:44.909 023 11149.31 416.32 52006.30 88888.00 2024-01-23 03:01:45.409 023 11149.31 416.35 52006.31 88888.00 2024-01-23 03:01:45.909 023 11149.31 416.31 52006.35 88888.00 2024-01-23 03:01:46.409 023 11149.28 416.31 52006.36 88888.00 2024-01-23 03:01:46.909 023 11149.24 416.34 52006.36 88888.00 2024-01-23 03:01:47.409 023 11149.20 416.37 52006.36 88888.00 2024-01-23 03:01:47.909 023 11149.19 416.44 52006.35 88888.00 2024-01-23 03:01:48.409 023 11149.11 416.46 52006.37 88888.00 2024-01-23 03:01:48.909 023 11149.09 416.46 52006.42 88888.00 2024-01-23 03:01:49.409 023 11149.09 416.48 52006.46 88888.00 2024-01-23 03:01:49.909 023 11149.06 416.50 52006.46 88888.00 2024-01-23 03:01:50.409 023 11149.07 416.54 52006.46 88888.00 2024-01-23 03:01:50.909 023 11149.05 416.51 52006.47 88888.00 2024-01-23 03:01:51.409 023 11149.04 416.51 52006.48 88888.00 2024-01-23 03:01:51.909 023 11148.97 416.54 52006.51 88888.00 2024-01-23 03:01:52.409 023 11148.97 416.56 52006.51 88888.00 2024-01-23 03:01:52.909 023 11148.96 416.61 52006.54 88888.00 2024-01-23 03:01:53.409 023 11148.94 416.58 52006.54 88888.00 2024-01-23 03:01:53.909 023 11148.98 416.61 52006.52 88888.00 2024-01-23 03:01:54.409 023 11149.01 416.64 52006.52 88888.00 2024-01-23 03:01:54.909 023 11149.03 416.61 52006.52 88888.00 2024-01-23 03:01:55.409 023 11149.03 416.64 52006.52 88888.00 2024-01-23 03:01:55.909 023 11149.00 416.61 52006.53 88888.00 2024-01-23 03:01:56.409 023 11149.01 416.57 52006.55 88888.00 2024-01-23 03:01:56.909 023 11149.05 416.61 52006.54 88888.00 2024-01-23 03:01:57.409 023 11149.02 416.64 52006.53 88888.00 2024-01-23 03:01:57.909 023 11149.09 416.73 52006.57 88888.00 2024-01-23 03:01:58.409 023 11149.09 416.73 52006.60 88888.00 2024-01-23 03:01:58.909 023 11149.06 416.73 52006.57 88888.00 2024-01-23 03:01:59.409 023 11149.06 416.69 52006.56 88888.00 2024-01-23 03:01:59.909 023 11149.11 416.67 52006.54 88888.00 2024-01-23 03:02:00.909 023 11149.20 416.70 52006.60 88888.00 2024-01-23 03:02:01.409 023 11149.24 416.65 52006.55 88888.00 2024-01-23 03:02:01.909 023 11149.23 416.64 52006.53 88888.00 2024-01-23 03:02:02.409 023 11149.24 416.64 52006.56 88888.00 2024-01-23 03:02:02.909 023 11149.23 416.63 52006.53 88888.00 2024-01-23 03:02:03.409 023 11149.27 416.65 52006.54 88888.00 2024-01-23 03:02:03.909 023 11149.26 416.63 52006.55 88888.00 2024-01-23 03:02:04.409 023 11149.27 416.61 52006.57 88888.00 2024-01-23 03:02:04.909 023 11149.28 416.58 52006.56 88888.00 2024-01-23 03:02:05.409 023 11149.26 416.54 52006.62 88888.00 2024-01-23 03:02:05.909 023 11149.28 416.54 52006.62 88888.00 2024-01-23 03:02:06.409 023 11149.32 416.54 52006.62 88888.00 2024-01-23 03:02:06.909 023 11149.35 416.53 52006.57 88888.00 2024-01-23 03:02:07.409 023 11149.38 416.57 52006.55 88888.00 2024-01-23 03:02:07.909 023 11149.38 416.58 52006.56 88888.00 2024-01-23 03:02:08.909 023 11149.38 416.46 52006.55 88888.00 2024-01-23 03:02:09.409 023 11149.44 416.49 52006.53 88888.00 2024-01-23 03:02:09.909 023 11149.50 416.45 52006.55 88888.00 2024-01-23 03:02:10.409 023 11149.51 416.41 52006.56 88888.00 2024-01-23 03:02:10.909 023 11149.48 416.37 52006.54 88888.00 2024-01-23 03:02:11.409 023 11149.48 416.41 52006.56 88888.00 2024-01-23 03:02:11.909 023 11149.47 416.45 52006.54 88888.00 2024-01-23 03:02:12.409 023 11149.48 416.41 52006.55 88888.00 2024-01-23 03:02:12.909 023 11149.48 416.45 52006.52 88888.00 2024-01-23 03:02:13.409 023 11149.50 416.44 52006.53 88888.00 2024-01-23 03:02:13.909 023 11149.53 416.41 52006.55 88888.00 2024-01-23 03:02:14.409 023 11149.46 416.39 52006.59 88888.00 2024-01-23 03:02:14.909 023 11149.42 416.35 52006.57 88888.00 2024-01-23 03:02:15.409 023 11149.45 416.31 52006.57 88888.00 2024-01-23 03:02:15.909 023 11149.45 416.29 52006.57 88888.00 2024-01-23 03:02:16.409 023 11149.46 416.28 52006.60 88888.00 2024-01-23 03:02:16.909 023 11149.46 416.20 52006.61 88888.00 2024-01-23 03:02:17.409 023 11149.38 416.20 52006.63 88888.00 2024-01-23 03:02:17.909 023 11149.38 416.27 52006.63 88888.00 2024-01-23 03:02:18.909 023 11149.28 416.24 52006.68 88888.00 2024-01-23 03:02:19.409 023 11149.26 416.20 52006.68 88888.00 2024-01-23 03:02:19.909 023 11149.28 416.22 52006.68 88888.00 2024-01-23 03:02:20.409 023 11149.26 416.25 52006.68 88888.00 2024-01-23 03:02:20.909 023 11149.23 416.26 52006.69 88888.00 2024-01-23 03:02:21.409 023 11149.20 416.20 52006.71 88888.00 2024-01-23 03:02:21.909 023 11149.18 416.15 52006.70 88888.00 2024-01-23 03:02:22.409 023 11149.16 416.11 52006.69 88888.00 2024-01-23 03:02:22.909 023 11149.10 416.08 52006.70 88888.00 2024-01-23 03:02:23.409 023 11149.05 416.09 52006.70 88888.00 2024-01-23 03:02:23.909 023 11149.04 416.12 52006.69 88888.00 2024-01-23 03:02:24.409 023 11149.03 416.10 52006.66 88888.00 2024-01-23 03:02:24.909 023 11148.97 416.12 52006.66 88888.00 2024-01-23 03:02:25.409 023 11148.92 416.15 52006.70 88888.00 2024-01-23 03:02:25.909 023 11148.88 416.17 52006.72 88888.00 2024-01-23 03:02:26.409 023 11148.85 416.19 52006.69 88888.00 2024-01-23 03:02:26.909 023 11148.80 416.16 52006.68 88888.00 2024-01-23 03:02:27.409 023 11148.72 416.17 52006.69 88888.00 2024-01-23 03:02:27.909 023 11148.68 416.11 52006.65 88888.00 2024-01-23 03:02:28.409 023 11148.67 416.10 52006.66 88888.00 2024-01-23 03:02:28.909 023 11148.65 416.10 52006.68 88888.00 2024-01-23 03:02:29.409 023 11148.60 416.09 52006.66 88888.00 2024-01-23 03:02:29.909 023 11148.52 416.09 52006.64 88888.00 2024-01-23 03:02:30.409 023 11148.56 416.14 52006.65 88888.00 2024-01-23 03:02:30.909 023 11148.57 416.14 52006.63 88888.00 2024-01-23 03:02:31.409 023 11148.51 416.14 52006.61 88888.00 2024-01-23 03:02:31.909 023 11148.52 416.15 52006.57 88888.00 2024-01-23 03:02:32.409 023 11148.53 416.15 52006.59 88888.00 2024-01-23 03:02:32.909 023 11148.52 416.16 52006.61 88888.00 2024-01-23 03:02:33.409 023 11148.50 416.12 52006.65 88888.00 2024-01-23 03:02:33.909 023 11148.50 416.11 52006.66 88888.00 2024-01-23 03:02:34.409 023 11148.49 416.10 52006.65 88888.00 2024-01-23 03:02:34.909 023 11148.50 416.14 52006.68 88888.00 2024-01-23 03:02:35.409 023 11148.47 416.11 52006.64 88888.00 2024-01-23 03:02:35.909 023 11148.48 416.12 52006.65 88888.00 2024-01-23 03:02:36.409 023 11148.49 416.10 52006.59 88888.00 2024-01-23 03:02:36.909 023 11148.49 416.08 52006.56 88888.00 2024-01-23 03:02:37.409 023 11148.49 416.09 52006.55 88888.00 2024-01-23 03:02:37.909 023 11148.48 416.14 52006.55 88888.00 2024-01-23 03:02:38.409 023 11148.49 416.14 52006.59 88888.00 2024-01-23 03:02:38.909 023 11148.44 416.15 52006.60 88888.00 2024-01-23 03:02:39.409 023 11148.47 416.19 52006.59 88888.00 2024-01-23 03:02:39.909 023 11148.50 416.20 52006.61 88888.00 2024-01-23 03:02:40.409 023 11148.48 416.18 52006.61 88888.00 2024-01-23 03:02:40.909 023 11148.49 416.12 52006.61 88888.00 2024-01-23 03:02:41.409 023 11148.50 416.15 52006.63 88888.00 2024-01-23 03:02:41.909 023 11148.44 416.18 52006.65 88888.00 2024-01-23 03:02:42.409 023 11148.45 416.18 52006.66 88888.00 2024-01-23 03:02:42.909 023 11148.44 416.16 52006.65 88888.00 2024-01-23 03:02:43.409 023 11148.43 416.18 52006.64 88888.00 2024-01-23 03:02:43.909 023 11148.44 416.18 52006.61 88888.00 2024-01-23 03:02:44.409 023 11148.48 416.18 52006.62 88888.00 2024-01-23 03:02:44.909 023 11148.47 416.19 52006.61 88888.00 2024-01-23 03:02:45.409 023 11148.47 416.20 52006.61 88888.00 2024-01-23 03:02:45.909 023 11148.47 416.21 52006.62 88888.00 2024-01-23 03:02:46.409 023 11148.44 416.22 52006.64 88888.00 2024-01-23 03:02:46.909 023 11148.47 416.19 52006.64 88888.00 2024-01-23 03:02:47.409 023 11148.47 416.19 52006.62 88888.00 2024-01-23 03:02:47.909 023 11148.41 416.16 52006.60 88888.00 2024-01-23 03:02:48.409 023 11148.42 416.17 52006.61 88888.00 2024-01-23 03:02:48.910 023 11148.42 416.21 52006.62 88888.00 2024-01-23 03:02:49.410 023 11148.44 416.21 52006.64 88888.00 2024-01-23 03:02:49.910 023 11148.41 416.24 52006.66 88888.00 2024-01-23 03:02:50.410 023 11148.39 416.19 52006.65 88888.00 2024-01-23 03:02:50.910 023 11148.36 416.19 52006.65 88888.00 2024-01-23 03:02:51.410 023 11148.42 416.18 52006.62 88888.00 2024-01-23 03:02:51.910 023 11148.44 416.19 52006.60 88888.00 2024-01-23 03:02:52.410 023 11148.44 416.25 52006.63 88888.00 2024-01-23 03:02:52.910 023 11148.45 416.26 52006.69 88888.00 2024-01-23 03:02:53.410 023 11148.44 416.24 52006.68 88888.00 2024-01-23 03:02:53.910 023 11148.42 416.25 52006.65 88888.00 2024-01-23 03:02:54.410 023 11148.43 416.20 52006.68 88888.00 2024-01-23 03:02:54.910 023 11148.39 416.22 52006.64 88888.00 2024-01-23 03:02:55.410 023 11148.39 416.22 52006.60 88888.00 2024-01-23 03:02:55.910 023 11148.36 416.19 52006.62 88888.00 2024-01-23 03:02:56.410 023 11148.39 416.19 52006.63 88888.00 2024-01-23 03:02:56.910 023 11148.39 416.19 52006.71 88888.00 2024-01-23 03:02:57.410 023 11148.35 416.25 52006.70 88888.00 2024-01-23 03:02:57.910 023 11148.36 416.22 52006.75 88888.00 2024-01-23 03:02:58.410 023 11148.36 416.24 52006.77 88888.00 2024-01-23 03:02:58.910 023 11148.35 416.29 52006.75 88888.00 2024-01-23 03:02:59.410 023 11148.32 416.29 52006.77 88888.00 2024-01-23 03:02:59.910 023 11148.30 416.35 52006.80 88888.00 2024-01-23 03:03:00.410 023 11148.26 416.30 52006.83 88888.00 2024-01-23 03:03:00.910 023 11148.25 416.31 52006.82 88888.00 2024-01-23 03:03:01.410 023 11148.21 416.32 52006.83 88888.00 2024-01-23 03:03:02.410 023 11148.21 416.30 52006.82 88888.00 2024-01-23 03:03:02.910 023 11148.17 416.30 52006.83 88888.00 2024-01-23 03:03:03.410 023 11148.16 416.27 52006.88 88888.00 2024-01-23 03:03:03.910 023 11148.15 416.25 52006.88 88888.00 2024-01-23 03:03:04.410 023 11148.13 416.27 52006.89 88888.00 2024-01-23 03:03:04.910 023 11148.09 416.25 52006.91 88888.00 2024-01-23 03:03:05.410 023 11148.04 416.30 52006.90 88888.00 2024-01-23 03:03:05.910 023 11148.01 416.22 52006.88 88888.00 2024-01-23 03:03:06.410 023 11147.98 416.21 52006.86 88888.00 2024-01-23 03:03:06.910 023 11148.00 416.24 52006.83 88888.00 2024-01-23 03:03:07.411 023 11147.99 416.28 52006.84 88888.00 2024-01-23 03:03:07.911 023 11147.98 416.27 52006.86 88888.00 2024-01-23 03:03:08.411 023 11147.96 416.28 52006.83 88888.00 2024-01-23 03:03:08.911 023 11147.89 416.21 52006.87 88888.00 2024-01-23 03:03:09.411 023 11147.84 416.22 52006.87 88888.00 2024-01-23 03:03:09.911 023 11147.81 416.20 52006.86 88888.00 2024-01-23 03:03:10.411 023 11147.80 416.16 52006.84 88888.00 2024-01-23 03:03:10.911 023 11147.74 416.22 52006.86 88888.00 2024-01-23 03:03:11.411 023 11147.71 416.20 52006.82 88888.00 2024-01-23 03:03:12.410 023 11147.71 416.16 52006.87 88888.00 2024-01-23 03:03:12.910 023 11147.67 416.15 52006.84 88888.00 2024-01-23 03:03:13.410 023 11147.64 416.19 52006.84 88888.00 2024-01-23 03:03:13.910 023 11147.60 416.14 52006.81 88888.00 2024-01-23 03:03:14.410 023 11147.61 416.16 52006.81 88888.00 2024-01-23 03:03:14.910 023 11147.62 416.18 52006.78 88888.00 2024-01-23 03:03:15.410 023 11147.55 416.16 52006.81 88888.00 2024-01-23 03:03:15.910 023 11147.46 416.11 52006.87 88888.00 2024-01-23 03:03:16.410 023 11147.45 416.10 52006.83 88888.00 2024-01-23 03:03:16.910 023 11147.44 416.08 52006.87 88888.00 2024-01-23 03:03:17.410 023 11147.40 416.10 52006.84 88888.00 2024-01-23 03:03:17.910 023 11147.38 416.12 52006.82 88888.00 2024-01-23 03:03:18.410 023 11147.39 416.10 52006.83 88888.00 2024-01-23 03:03:18.910 023 11147.33 416.05 52006.80 88888.00 2024-01-23 03:03:19.410 023 11147.28 416.08 52006.80 88888.00 2024-01-23 03:03:19.910 023 11147.27 416.06 52006.83 88888.00 2024-01-23 03:03:20.410 023 11147.27 416.06 52006.86 88888.00 2024-01-23 03:03:20.910 023 11147.27 416.10 52006.86 88888.00 2024-01-23 03:03:21.410 023 11147.23 416.05 52006.86 88888.00 2024-01-23 03:03:22.410 023 11147.20 416.02 52006.81 88888.00 2024-01-23 03:03:22.910 023 11147.18 416.07 52006.83 88888.00 2024-01-23 03:03:23.410 023 11147.17 416.08 52006.86 88888.00 2024-01-23 03:03:23.910 023 11147.18 416.06 52006.89 88888.00 2024-01-23 03:03:24.410 023 11147.14 415.98 52006.89 88888.00 2024-01-23 03:03:24.910 023 11147.11 415.95 52006.84 88888.00 2024-01-23 03:03:25.410 023 11147.10 415.98 52006.86 88888.00 2024-01-23 03:03:25.910 023 11147.12 416.00 52006.84 88888.00 2024-01-23 03:03:26.410 023 11147.08 415.99 52006.81 88888.00 2024-01-23 03:03:26.910 023 11147.05 416.00 52006.75 88888.00 2024-01-23 03:03:27.410 023 11147.08 415.92 52006.73 88888.00 2024-01-23 03:03:27.910 023 11147.13 415.91 52006.74 88888.00 2024-01-23 03:03:28.410 023 11147.12 415.93 52006.77 88888.00 2024-01-23 03:03:28.910 023 11147.12 415.90 52006.75 88888.00 2024-01-23 03:03:29.410 023 11147.14 415.89 52006.72 88888.00 2024-01-23 03:03:29.910 023 11147.13 415.88 52006.74 88888.00 2024-01-23 03:03:30.410 023 11147.11 415.93 52006.73 88888.00 2024-01-23 03:03:30.910 023 11147.05 415.96 52006.73 88888.00 2024-01-23 03:03:31.410 023 11147.09 415.96 52006.73 88888.00 2024-01-23 03:03:32.410 023 11147.12 415.93 52006.80 88888.00 2024-01-23 03:03:32.910 023 11147.09 415.95 52006.81 88888.00 2024-01-23 03:03:33.410 023 11147.08 415.95 52006.80 88888.00 2024-01-23 03:03:33.910 023 11147.04 415.89 52006.79 88888.00 2024-01-23 03:03:34.410 023 11147.04 415.90 52006.80 88888.00 2024-01-23 03:03:34.910 023 11147.02 415.97 52006.82 88888.00 2024-01-23 03:03:35.410 023 11147.03 415.91 52006.87 88888.00 2024-01-23 03:03:35.910 023 11147.03 415.90 52006.88 88888.00 2024-01-23 03:03:36.410 023 11147.04 415.91 52006.88 88888.00 2024-01-23 03:03:36.910 023 11147.02 415.93 52006.86 88888.00 2024-01-23 03:03:37.411 023 11146.98 415.92 52006.83 88888.00 2024-01-23 03:03:37.911 023 11147.01 415.96 52006.84 88888.00 2024-01-23 03:03:38.411 023 11146.98 415.92 52006.86 88888.00 2024-01-23 03:03:38.911 023 11146.95 415.89 52006.86 88888.00 2024-01-23 03:03:39.411 023 11146.91 415.95 52006.86 88888.00 2024-01-23 03:03:39.911 023 11146.88 415.98 52006.87 88888.00 2024-01-23 03:03:40.411 023 11146.92 416.00 52006.87 88888.00 2024-01-23 03:03:40.911 023 11146.91 416.03 52006.87 88888.00 2024-01-23 03:03:41.411 023 11146.88 416.00 52006.91 88888.00 2024-01-23 03:03:42.410 023 11146.78 416.03 52006.91 88888.00 2024-01-23 03:03:42.910 023 11146.75 416.00 52006.96 88888.00 2024-01-23 03:03:43.410 023 11146.70 416.02 52006.97 88888.00 2024-01-23 03:03:43.910 023 11146.70 416.06 52006.97 88888.00 2024-01-23 03:03:44.410 023 11146.67 416.07 52006.97 88888.00 2024-01-23 03:03:44.910 023 11146.65 416.09 52006.95 88888.00 2024-01-23 03:03:45.410 023 11146.58 416.16 52006.95 88888.00 2024-01-23 03:03:45.910 023 11146.56 416.15 52006.91 88888.00 2024-01-23 03:03:46.410 023 11146.52 416.15 52006.93 88888.00 2024-01-23 03:03:46.910 023 11146.43 416.22 52007.01 88888.00 2024-01-23 03:03:47.410 023 11146.44 416.27 52007.05 88888.00 2024-01-23 03:03:47.910 023 11146.44 416.25 52007.05 88888.00 2024-01-23 03:03:48.410 023 11146.41 416.25 52007.06 88888.00 2024-01-23 03:03:48.910 023 11146.39 416.28 52007.08 88888.00 2024-01-23 03:03:49.410 023 11146.37 416.27 52007.05 88888.00 2024-01-23 03:03:49.910 023 11146.32 416.25 52007.04 88888.00 2024-01-23 03:03:50.410 023 11146.31 416.29 52007.04 88888.00 2024-01-23 03:03:50.910 023 11146.32 416.32 52007.08 88888.00 2024-01-23 03:03:51.410 023 11146.29 416.36 52007.05 88888.00 2024-01-23 03:03:51.910 023 11146.23 416.32 52007.03 88888.00 2024-01-23 03:03:52.410 023 11146.22 416.37 52007.05 88888.00 2024-01-23 03:03:52.910 023 11146.24 416.44 52007.07 88888.00 2024-01-23 03:03:53.410 023 11146.19 416.41 52007.06 88888.00 2024-01-23 03:03:53.910 023 11146.16 416.35 52007.00 88888.00 2024-01-23 03:03:54.410 023 11146.15 416.39 52007.00 88888.00 2024-01-23 03:03:54.910 023 11146.12 416.39 52007.01 88888.00 2024-01-23 03:03:55.410 023 11146.09 416.39 52007.03 88888.00 2024-01-23 03:03:55.910 023 11146.11 416.41 52007.05 88888.00 2024-01-23 03:03:56.410 023 11146.11 416.45 52007.06 88888.00 2024-01-23 03:03:56.910 023 11146.09 416.45 52007.06 88888.00 2024-01-23 03:03:57.410 023 11146.09 416.47 52007.04 88888.00 2024-01-23 03:03:57.910 023 11146.06 416.49 52007.03 88888.00 2024-01-23 03:03:58.410 023 11146.07 416.45 52007.00 88888.00 2024-01-23 03:03:58.910 023 11146.05 416.53 52007.00 88888.00 2024-01-23 03:03:59.410 023 11146.06 416.60 52007.03 88888.00 2024-01-23 03:03:59.910 023 11146.07 416.58 52007.08 88888.00 2024-01-23 03:04:00.410 023 11146.00 416.54 52007.07 88888.00 2024-01-23 03:04:00.910 023 11145.96 416.54 52007.04 88888.00 2024-01-23 03:04:01.410 023 11145.97 416.60 52007.01 88888.00 2024-01-23 03:04:01.910 023 11145.98 416.58 52007.01 88888.00 2024-01-23 03:04:02.410 023 11145.95 416.56 52007.04 88888.00 2024-01-23 03:04:02.910 023 11145.91 416.56 52007.05 88888.00 2024-01-23 03:04:03.410 023 11145.91 416.63 52007.04 88888.00 2024-01-23 03:04:03.910 023 11145.90 416.68 52007.04 88888.00 2024-01-23 03:04:04.410 023 11145.94 416.66 52007.06 88888.00 2024-01-23 03:04:04.910 023 11145.95 416.66 52007.04 88888.00 2024-01-23 03:04:05.410 023 11145.95 416.66 52007.07 88888.00 2024-01-23 03:04:05.910 023 11145.94 416.65 52007.07 88888.00 2024-01-23 03:04:06.410 023 11145.94 416.68 52007.05 88888.00 2024-01-23 03:04:06.910 023 11145.96 416.66 52007.05 88888.00 2024-01-23 03:04:07.410 023 11146.03 416.68 52007.04 88888.00 2024-01-23 03:04:07.910 023 11146.00 416.68 52007.06 88888.00 2024-01-23 03:04:08.410 023 11145.96 416.73 52007.06 88888.00 2024-01-23 03:04:08.910 023 11145.94 416.75 52007.06 88888.00 2024-01-23 03:04:09.410 023 11145.94 416.71 52007.10 88888.00 2024-01-23 03:04:09.910 023 11145.93 416.73 52007.13 88888.00 2024-01-23 03:04:10.410 023 11145.93 416.77 52007.14 88888.00 2024-01-23 03:04:10.910 023 11145.95 416.79 52007.09 88888.00 2024-01-23 03:04:11.410 023 11146.00 416.78 52007.08 88888.00 2024-01-23 03:04:12.410 023 11145.99 416.78 52007.06 88888.00 2024-01-23 03:04:12.910 023 11145.97 416.78 52007.07 88888.00 2024-01-23 03:04:13.410 023 11145.94 416.80 52007.03 88888.00 2024-01-23 03:04:13.910 023 11146.00 416.85 52007.03 88888.00 2024-01-23 03:04:14.410 023 11145.98 416.80 52007.06 88888.00 2024-01-23 03:04:14.910 023 11145.97 416.82 52007.08 88888.00 2024-01-23 03:04:15.410 023 11145.99 416.84 52007.07 88888.00 2024-01-23 03:04:15.910 023 11146.02 416.82 52007.05 88888.00 2024-01-23 03:04:16.410 023 11146.00 416.79 52007.04 88888.00 2024-01-23 03:04:16.910 023 11146.00 416.82 52007.08 88888.00 2024-01-23 03:04:17.410 023 11146.00 416.80 52007.09 88888.00 2024-01-23 03:04:17.910 023 11146.00 416.80 52007.12 88888.00 2024-01-23 03:04:18.410 023 11146.00 416.86 52007.13 88888.00 2024-01-23 03:04:18.910 023 11145.99 416.79 52007.12 88888.00 2024-01-23 03:04:19.410 023 11146.00 416.80 52007.10 88888.00 2024-01-23 03:04:19.910 023 11146.02 416.82 52007.12 88888.00 2024-01-23 03:04:20.410 023 11146.03 416.83 52007.10 88888.00 2024-01-23 03:04:20.910 023 11146.06 416.82 52007.12 88888.00 2024-01-23 03:04:21.410 023 11146.07 416.82 52007.08 88888.00 2024-01-23 03:04:21.910 023 11146.06 416.82 52007.08 88888.00 2024-01-23 03:04:22.410 023 11146.08 416.76 52007.12 88888.00 2024-01-23 03:04:22.910 023 11146.07 416.77 52007.19 88888.00 2024-01-23 03:04:23.410 023 11146.07 416.75 52007.19 88888.00 2024-01-23 03:04:23.910 023 11146.14 416.80 52007.21 88888.00 2024-01-23 03:04:24.410 023 11146.15 416.85 52007.23 88888.00 2024-01-23 03:04:24.910 023 11146.12 416.84 52007.21 88888.00 2024-01-23 03:04:25.410 023 11146.11 416.83 52007.15 88888.00 2024-01-23 03:04:25.910 023 11146.13 416.85 52007.17 88888.00 2024-01-23 03:04:26.410 023 11146.12 416.84 52007.17 88888.00 2024-01-23 03:04:26.910 023 11146.12 416.86 52007.17 88888.00 2024-01-23 03:04:27.410 023 11146.08 416.78 52007.21 88888.00 2024-01-23 03:04:27.910 023 11146.08 416.79 52007.22 88888.00 2024-01-23 03:04:28.410 023 11146.09 416.74 52007.21 88888.00 2024-01-23 03:04:28.910 023 11146.05 416.71 52007.21 88888.00 2024-01-23 03:04:29.410 023 11146.04 416.71 52007.18 88888.00 2024-01-23 03:04:29.910 023 11146.05 416.77 52007.18 88888.00 2024-01-23 03:04:30.410 023 11146.08 416.82 52007.18 88888.00 2024-01-23 03:04:30.910 023 11146.06 416.80 52007.18 88888.00 2024-01-23 03:04:31.410 023 11146.04 416.82 52007.18 88888.00 2024-01-23 03:04:31.910 023 11146.04 416.79 52007.21 88888.00 2024-01-23 03:04:32.410 023 11146.00 416.75 52007.19 88888.00 2024-01-23 03:04:32.910 023 11145.98 416.75 52007.15 88888.00 2024-01-23 03:04:33.410 023 11145.96 416.82 52007.15 88888.00 2024-01-23 03:04:33.910 023 11145.96 416.83 52007.16 88888.00 2024-01-23 03:04:34.410 023 11145.99 416.77 52007.15 88888.00 2024-01-23 03:04:34.910 023 11146.00 416.86 52007.18 88888.00 2024-01-23 03:04:35.410 023 11145.99 416.88 52007.21 88888.00 2024-01-23 03:04:35.910 023 11145.96 416.88 52007.23 88888.00 2024-01-23 03:04:36.410 023 11145.96 416.86 52007.27 88888.00 2024-01-23 03:04:36.910 023 11145.96 416.83 52007.26 88888.00 2024-01-23 03:04:37.410 023 11145.96 416.79 52007.25 88888.00 2024-01-23 03:04:37.910 023 11145.93 416.80 52007.24 88888.00 2024-01-23 03:04:38.410 023 11145.93 416.79 52007.22 88888.00 2024-01-23 03:04:38.910 023 11145.91 416.80 52007.21 88888.00 2024-01-23 03:04:39.410 023 11145.89 416.82 52007.15 88888.00 2024-01-23 03:04:39.910 023 11145.90 416.84 52007.15 88888.00 2024-01-23 03:04:40.410 023 11145.91 416.84 52007.17 88888.00 2024-01-23 03:04:40.910 023 11145.91 416.79 52007.18 88888.00 2024-01-23 03:04:41.410 023 11145.91 416.82 52007.17 88888.00 2024-01-23 03:04:41.910 023 11145.89 416.83 52007.17 88888.00 2024-01-23 03:04:42.410 023 11145.88 416.78 52007.19 88888.00 2024-01-23 03:04:42.910 023 11145.89 416.79 52007.18 88888.00 2024-01-23 03:04:43.410 023 11145.87 416.84 52007.23 88888.00 2024-01-23 03:04:43.910 023 11145.88 416.84 52007.24 88888.00 2024-01-23 03:04:44.410 023 11145.89 416.84 52007.24 88888.00 2024-01-23 03:04:44.910 023 11145.90 416.86 52007.19 88888.00 2024-01-23 03:04:45.410 023 11145.90 416.88 52007.18 88888.00 2024-01-23 03:04:45.910 023 11145.86 416.87 52007.17 88888.00 2024-01-23 03:04:46.410 023 11145.86 416.87 52007.19 88888.00 2024-01-23 03:04:46.910 023 11145.85 416.88 52007.19 88888.00 2024-01-23 03:04:47.410 023 11145.85 416.86 52007.26 88888.00 2024-01-23 03:04:47.910 023 11145.84 416.85 52007.23 88888.00 2024-01-23 03:04:48.410 023 11145.81 416.87 52007.23 88888.00 2024-01-23 03:04:48.910 023 11145.79 416.90 52007.22 88888.00 2024-01-23 03:04:49.410 023 11145.78 416.88 52007.22 88888.00 2024-01-23 03:04:49.910 023 11145.77 416.92 52007.24 88888.00 2024-01-23 03:04:50.410 023 11145.73 416.93 52007.24 88888.00 2024-01-23 03:04:50.910 023 11145.74 416.94 52007.23 88888.00 2024-01-23 03:04:51.410 023 11145.77 416.94 52007.21 88888.00 2024-01-23 03:04:51.910 023 11145.73 416.94 52007.18 88888.00 2024-01-23 03:04:52.411 023 11145.71 416.89 52007.22 88888.00 2024-01-23 03:04:52.911 023 11145.71 416.90 52007.21 88888.00 2024-01-23 03:04:53.411 023 11145.68 416.89 52007.21 88888.00 2024-01-23 03:04:53.911 023 11145.64 416.89 52007.23 88888.00 2024-01-23 03:04:54.411 023 11145.61 416.90 52007.23 88888.00 2024-01-23 03:04:54.911 023 11145.61 416.93 52007.21 88888.00 2024-01-23 03:04:55.411 023 11145.62 416.95 52007.25 88888.00 2024-01-23 03:04:55.911 023 11145.62 416.94 52007.26 88888.00 2024-01-23 03:04:56.411 023 11145.62 416.96 52007.27 88888.00 2024-01-23 03:04:56.911 023 11145.63 416.93 52007.27 88888.00 2024-01-23 03:04:57.410 023 11145.63 416.93 52007.26 88888.00 2024-01-23 03:04:57.910 023 11145.61 416.92 52007.28 88888.00 2024-01-23 03:04:58.410 023 11145.61 416.90 52007.30 88888.00 2024-01-23 03:04:58.910 023 11145.60 416.88 52007.28 88888.00 2024-01-23 03:04:59.410 023 11145.61 416.89 52007.27 88888.00 2024-01-23 03:04:59.910 023 11145.62 416.90 52007.33 88888.00 2024-01-23 03:05:00.410 023 11145.59 416.94 52007.33 88888.00 2024-01-23 03:05:00.910 023 11145.55 416.99 52007.31 88888.00 2024-01-23 03:05:01.410 023 11145.54 417.03 52007.32 88888.00 2024-01-23 03:05:01.910 023 11145.49 416.97 52007.35 88888.00 2024-01-23 03:05:02.410 023 11145.46 416.96 52007.35 88888.00 2024-01-23 03:05:02.910 023 11145.49 416.98 52007.34 88888.00 2024-01-23 03:05:03.911 023 11145.49 417.02 52007.35 88888.00 2024-01-23 03:05:04.411 023 11145.43 417.02 52007.39 88888.00 2024-01-23 03:05:04.911 023 11145.42 417.07 52007.45 88888.00 2024-01-23 03:05:05.411 023 11145.42 417.07 52007.45 88888.00 2024-01-23 03:05:05.911 023 11145.40 417.12 52007.43 88888.00 2024-01-23 03:05:06.411 023 11145.40 417.09 52007.44 88888.00 2024-01-23 03:05:06.911 023 11145.44 417.08 52007.44 88888.00 2024-01-23 03:05:07.411 023 11145.42 417.12 52007.47 88888.00 2024-01-23 03:05:07.911 023 11145.37 417.12 52007.45 88888.00 2024-01-23 03:05:08.411 023 11145.35 417.08 52007.44 88888.00 2024-01-23 03:05:08.910 023 11145.38 417.07 52007.42 88888.00 2024-01-23 03:05:09.410 023 11145.38 417.12 52007.36 88888.00 2024-01-23 03:05:09.910 023 11145.36 417.16 52007.40 88888.00 2024-01-23 03:05:10.410 023 11145.35 417.13 52007.43 88888.00 2024-01-23 03:05:10.910 023 11145.41 417.13 52007.45 88888.00 2024-01-23 03:05:11.410 023 11145.46 417.16 52007.44 88888.00 2024-01-23 03:05:11.910 023 11145.38 417.18 52007.48 88888.00 2024-01-23 03:05:12.410 023 11145.37 417.21 52007.45 88888.00 2024-01-23 03:05:12.910 023 11145.37 417.26 52007.47 88888.00 2024-01-23 03:05:13.912 023 11145.37 417.22 52007.49 88888.00 2024-01-23 03:05:14.412 023 11145.37 417.25 52007.49 88888.00 2024-01-23 03:05:14.912 023 11145.33 417.27 52007.53 88888.00 2024-01-23 03:05:15.412 023 11145.32 417.33 52007.52 88888.00 2024-01-23 03:05:15.912 023 11145.30 417.35 52007.53 88888.00 2024-01-23 03:05:16.412 023 11145.32 417.37 52007.56 88888.00 2024-01-23 03:05:16.912 023 11145.28 417.38 52007.59 88888.00 2024-01-23 03:05:17.412 023 11145.23 417.38 52007.54 88888.00 2024-01-23 03:05:17.912 023 11145.26 417.43 52007.53 88888.00 2024-01-23 03:05:18.412 023 11145.32 417.42 52007.53 88888.00 2024-01-23 03:05:18.911 023 11145.28 417.38 52007.56 88888.00 2024-01-23 03:05:19.411 023 11145.26 417.37 52007.53 88888.00 2024-01-23 03:05:19.911 023 11145.28 417.38 52007.51 88888.00 2024-01-23 03:05:20.411 023 11145.33 417.38 52007.51 88888.00 2024-01-23 03:05:20.911 023 11145.29 417.40 52007.52 88888.00 2024-01-23 03:05:21.911 023 11145.15 417.41 52007.63 88888.00 2024-01-23 03:05:22.411 023 11145.19 417.43 52007.60 88888.00 2024-01-23 03:05:22.911 023 11145.28 417.40 52007.56 88888.00 2024-01-23 03:05:23.911 023 11145.27 417.41 52007.52 88888.00 2024-01-23 03:05:24.411 023 11145.25 417.37 52007.52 88888.00 2024-01-23 03:05:24.911 023 11145.20 417.44 52007.57 88888.00 2024-01-23 03:05:25.411 023 11145.16 417.50 52007.60 88888.00 2024-01-23 03:05:25.911 023 11145.10 417.52 52007.70 88888.00 2024-01-23 03:05:26.411 023 11145.09 417.50 52007.72 88888.00 2024-01-23 03:05:26.911 023 11145.10 417.53 52007.72 88888.00 2024-01-23 03:05:27.411 023 11145.11 417.53 52007.69 88888.00 2024-01-23 03:05:27.911 023 11145.15 417.51 52007.61 88888.00 2024-01-23 03:05:28.411 023 11145.15 417.51 52007.59 88888.00 2024-01-23 03:05:28.911 023 11145.20 417.52 52007.54 88888.00 2024-01-23 03:05:29.411 023 11145.21 417.54 52007.51 88888.00 2024-01-23 03:05:29.911 023 11145.20 417.52 52007.53 88888.00 2024-01-23 03:05:30.411 023 11145.20 417.55 52007.56 88888.00 2024-01-23 03:05:30.911 023 11145.20 417.55 52007.58 88888.00 2024-01-23 03:05:31.411 023 11145.19 417.52 52007.54 88888.00 2024-01-23 03:05:31.911 023 11145.21 417.54 52007.56 88888.00 2024-01-23 03:05:32.411 023 11145.27 417.54 52007.57 88888.00 2024-01-23 03:05:32.911 023 11145.28 417.61 52007.57 88888.00 2024-01-23 03:05:33.411 023 11145.34 417.60 52007.54 88888.00 2024-01-23 03:05:33.911 023 11145.29 417.55 52007.57 88888.00 2024-01-23 03:05:34.411 023 11145.32 417.56 52007.56 88888.00 2024-01-23 03:05:34.911 023 11145.33 417.61 52007.57 88888.00 2024-01-23 03:05:35.411 023 11145.35 417.57 52007.56 88888.00 2024-01-23 03:05:35.911 023 11145.37 417.54 52007.52 88888.00 2024-01-23 03:05:36.411 023 11145.43 417.55 52007.53 88888.00 2024-01-23 03:05:36.911 023 11145.44 417.51 52007.52 88888.00 2024-01-23 03:05:37.411 023 11145.46 417.51 52007.52 88888.00 2024-01-23 03:05:37.911 023 11145.45 417.53 52007.57 88888.00 2024-01-23 03:05:38.411 023 11145.45 417.57 52007.56 88888.00 2024-01-23 03:05:38.911 023 11145.49 417.52 52007.58 88888.00 2024-01-23 03:05:39.411 023 11145.45 417.54 52007.56 88888.00 2024-01-23 03:05:39.911 023 11145.49 417.52 52007.53 88888.00 2024-01-23 03:05:40.411 023 11145.50 417.42 52007.49 88888.00 2024-01-23 03:05:40.911 023 11145.51 417.37 52007.51 88888.00 2024-01-23 03:05:41.911 023 11145.51 417.42 52007.52 88888.00 2024-01-23 03:05:42.411 023 11145.54 417.41 52007.54 88888.00 2024-01-23 03:05:42.911 023 11145.56 417.35 52007.57 88888.00 2024-01-23 03:05:43.411 023 11145.55 417.35 52007.59 88888.00 2024-01-23 03:05:43.911 023 11145.58 417.34 52007.60 88888.00 2024-01-23 03:05:44.411 023 11145.61 417.34 52007.58 88888.00 2024-01-23 03:05:44.911 023 11145.59 417.33 52007.56 88888.00 2024-01-23 03:05:45.411 023 11145.59 417.33 52007.57 88888.00 2024-01-23 03:05:45.911 023 11145.56 417.27 52007.56 88888.00 2024-01-23 03:05:46.411 023 11145.52 417.29 52007.54 88888.00 2024-01-23 03:05:46.911 023 11145.53 417.29 52007.56 88888.00 2024-01-23 03:05:47.411 023 11145.50 417.26 52007.58 88888.00 2024-01-23 03:05:47.911 023 11145.55 417.24 52007.61 88888.00 2024-01-23 03:05:48.411 023 11145.54 417.32 52007.62 88888.00 2024-01-23 03:05:48.911 023 11145.54 417.32 52007.60 88888.00 2024-01-23 03:05:49.411 023 11145.55 417.26 52007.58 88888.00 2024-01-23 03:05:49.911 023 11145.58 417.28 52007.59 88888.00 2024-01-23 03:05:50.411 023 11145.55 417.26 52007.59 88888.00 2024-01-23 03:05:50.911 023 11145.53 417.22 52007.57 88888.00 2024-01-23 03:05:51.411 023 11145.52 417.25 52007.58 88888.00 2024-01-23 03:05:51.911 023 11145.49 417.22 52007.61 88888.00 2024-01-23 03:05:52.411 023 11145.51 417.17 52007.62 88888.00 2024-01-23 03:05:52.911 023 11145.54 417.17 52007.62 88888.00 2024-01-23 03:05:53.411 023 11145.50 417.17 52007.62 88888.00 2024-01-23 03:05:53.911 023 11145.47 417.16 52007.66 88888.00 2024-01-23 03:05:54.411 023 11145.50 417.13 52007.66 88888.00 2024-01-23 03:05:54.911 023 11145.46 417.17 52007.63 88888.00 2024-01-23 03:05:55.411 023 11145.44 417.21 52007.61 88888.00 2024-01-23 03:05:55.911 023 11145.46 417.13 52007.65 88888.00 2024-01-23 03:05:56.411 023 11145.47 417.11 52007.67 88888.00 2024-01-23 03:05:56.912 023 11145.42 417.16 52007.65 88888.00 2024-01-23 03:05:57.412 023 11145.34 417.14 52007.66 88888.00 2024-01-23 03:05:57.912 023 11145.33 417.12 52007.65 88888.00 2024-01-23 03:05:58.412 023 11145.37 417.09 52007.66 88888.00 2024-01-23 03:05:58.912 023 11145.36 417.08 52007.68 88888.00 2024-01-23 03:05:59.412 023 11145.35 417.09 52007.74 88888.00 2024-01-23 03:05:59.912 023 11145.30 417.14 52007.75 88888.00 2024-01-23 03:06:00.412 023 11145.33 417.14 52007.72 88888.00 2024-01-23 03:06:00.912 023 11145.33 417.14 52007.72 88888.00 2024-01-23 03:06:01.412 023 11145.32 417.14 52007.70 88888.00 2024-01-23 03:06:01.911 023 11145.32 417.05 52007.69 88888.00 2024-01-23 03:06:02.411 023 11145.29 417.06 52007.71 88888.00 2024-01-23 03:06:02.911 023 11145.26 417.07 52007.72 88888.00 2024-01-23 03:06:03.411 023 11145.19 417.04 52007.79 88888.00 2024-01-23 03:06:03.911 023 11145.21 417.08 52007.81 88888.00 2024-01-23 03:06:04.411 023 11145.28 417.11 52007.81 88888.00 2024-01-23 03:06:04.911 023 11145.24 417.07 52007.78 88888.00 2024-01-23 03:06:05.411 023 11145.21 417.11 52007.80 88888.00 2024-01-23 03:06:05.911 023 11145.19 417.06 52007.85 88888.00 2024-01-23 03:06:06.411 023 11145.18 417.05 52007.81 88888.00 2024-01-23 03:06:06.911 023 11145.19 417.06 52007.80 88888.00 2024-01-23 03:06:07.411 023 11145.16 417.07 52007.81 88888.00 2024-01-23 03:06:07.911 023 11145.16 417.08 52007.81 88888.00 2024-01-23 03:06:08.411 023 11145.18 417.07 52007.85 88888.00 2024-01-23 03:06:08.911 023 11145.17 417.03 52007.84 88888.00 2024-01-23 03:06:09.411 023 11145.14 416.96 52007.81 88888.00 2024-01-23 03:06:09.911 023 11145.16 417.04 52007.86 88888.00 2024-01-23 03:06:10.411 023 11145.16 417.06 52007.85 88888.00 2024-01-23 03:06:10.911 023 11145.14 417.04 52007.83 88888.00 2024-01-23 03:06:11.411 023 11145.16 417.06 52007.83 88888.00 2024-01-23 03:06:11.911 023 11145.14 417.02 52007.86 88888.00 2024-01-23 03:06:12.411 023 11145.15 416.99 52007.86 88888.00 2024-01-23 03:06:12.911 023 11145.12 416.98 52007.87 88888.00 2024-01-23 03:06:13.411 023 11145.11 417.00 52007.88 88888.00 2024-01-23 03:06:13.911 023 11145.08 417.02 52007.91 88888.00 2024-01-23 03:06:14.411 023 11145.08 417.07 52007.93 88888.00 2024-01-23 03:06:15.411 023 11145.02 417.08 52007.89 88888.00 2024-01-23 03:06:15.911 023 11145.03 417.05 52007.91 88888.00 2024-01-23 03:06:16.411 023 11145.07 417.03 52007.92 88888.00 2024-01-23 03:06:16.911 023 11145.11 417.07 52007.93 88888.00 2024-01-23 03:06:17.411 023 11145.06 417.06 52007.94 88888.00 2024-01-23 03:06:17.911 023 11144.99 416.99 52007.94 88888.00 2024-01-23 03:06:18.411 023 11145.01 417.03 52007.95 88888.00 2024-01-23 03:06:18.911 023 11145.02 417.08 52007.92 88888.00 2024-01-23 03:06:19.411 023 11145.06 417.11 52007.92 88888.00 2024-01-23 03:06:19.911 023 11145.06 417.09 52007.93 88888.00 2024-01-23 03:06:20.412 023 11145.01 417.09 52007.93 88888.00 2024-01-23 03:06:20.912 023 11145.01 417.11 52007.95 88888.00 2024-01-23 03:06:21.412 023 11144.95 417.11 52007.93 88888.00 2024-01-23 03:06:21.912 023 11144.92 417.11 52007.95 88888.00 2024-01-23 03:06:22.412 023 11144.91 417.07 52007.96 88888.00 2024-01-23 03:06:22.912 023 11144.90 417.08 52007.95 88888.00 2024-01-23 03:06:23.412 023 11144.88 417.15 52007.95 88888.00 2024-01-23 03:06:23.912 023 11144.89 417.18 52007.96 88888.00 2024-01-23 03:06:24.412 023 11144.83 417.17 52007.97 88888.00 2024-01-23 03:06:24.912 023 11144.81 417.15 52007.97 88888.00 2024-01-23 03:06:25.411 023 11144.79 417.14 52007.95 88888.00 2024-01-23 03:06:25.911 023 11144.75 417.16 52007.95 88888.00 2024-01-23 03:06:26.411 023 11144.75 417.17 52008.00 88888.00 2024-01-23 03:06:26.911 023 11144.71 417.24 52008.02 88888.00 2024-01-23 03:06:27.411 023 11144.68 417.24 52008.07 88888.00 2024-01-23 03:06:27.911 023 11144.68 417.25 52008.07 88888.00 2024-01-23 03:06:28.411 023 11144.67 417.26 52008.01 88888.00 2024-01-23 03:06:28.911 023 11144.66 417.28 52008.02 88888.00 2024-01-23 03:06:29.411 023 11144.63 417.29 52008.10 88888.00 2024-01-23 03:06:29.911 023 11144.59 417.32 52008.07 88888.00 2024-01-23 03:06:30.411 023 11144.62 417.35 52008.07 88888.00 2024-01-23 03:06:30.911 023 11144.63 417.33 52008.11 88888.00 2024-01-23 03:06:31.411 023 11144.63 417.35 52008.11 88888.00 2024-01-23 03:06:31.911 023 11144.58 417.35 52008.09 88888.00 2024-01-23 03:06:32.411 023 11144.56 417.36 52008.09 88888.00 2024-01-23 03:06:32.911 023 11144.51 417.32 52008.12 88888.00 2024-01-23 03:06:33.411 023 11144.54 417.33 52008.12 88888.00 2024-01-23 03:06:33.911 023 11144.54 417.40 52008.13 88888.00 2024-01-23 03:06:34.411 023 11144.54 417.44 52008.18 88888.00 2024-01-23 03:06:34.911 023 11144.51 417.43 52008.18 88888.00 2024-01-23 03:06:35.411 023 11144.48 417.41 52008.15 88888.00 2024-01-23 03:06:35.911 023 11144.49 417.46 52008.14 88888.00 2024-01-23 03:06:36.411 023 11144.51 417.43 52008.16 88888.00 2024-01-23 03:06:36.911 023 11144.49 417.44 52008.22 88888.00 2024-01-23 03:06:37.411 023 11144.47 417.47 52008.24 88888.00 2024-01-23 03:06:37.911 023 11144.51 417.50 52008.24 88888.00 2024-01-23 03:06:38.411 023 11144.49 417.53 52008.19 88888.00 2024-01-23 03:06:38.911 023 11144.54 417.54 52008.20 88888.00 2024-01-23 03:06:39.411 023 11144.54 417.54 52008.19 88888.00 2024-01-23 03:06:39.911 023 11144.53 417.52 52008.18 88888.00 2024-01-23 03:06:40.411 023 11144.50 417.50 52008.19 88888.00 2024-01-23 03:06:40.911 023 11144.53 417.55 52008.21 88888.00 2024-01-23 03:06:41.411 023 11144.51 417.52 52008.19 88888.00 2024-01-23 03:06:41.911 023 11144.50 417.55 52008.16 88888.00 2024-01-23 03:06:42.411 023 11144.54 417.53 52008.14 88888.00 2024-01-23 03:06:42.911 023 11144.54 417.54 52008.18 88888.00 2024-01-23 03:06:43.411 023 11144.51 417.54 52008.15 88888.00 2024-01-23 03:06:43.911 023 11144.50 417.54 52008.12 88888.00 2024-01-23 03:06:44.411 023 11144.49 417.54 52008.15 88888.00 2024-01-23 03:06:44.911 023 11144.53 417.52 52008.21 88888.00 2024-01-23 03:06:45.411 023 11144.54 417.54 52008.21 88888.00 2024-01-23 03:06:45.911 023 11144.54 417.55 52008.20 88888.00 2024-01-23 03:06:46.411 023 11144.54 417.48 52008.18 88888.00 2024-01-23 03:06:46.911 023 11144.54 417.48 52008.16 88888.00 2024-01-23 03:06:47.411 023 11144.54 417.48 52008.20 88888.00 2024-01-23 03:06:47.911 023 11144.50 417.47 52008.25 88888.00 2024-01-23 03:06:48.411 023 11144.48 417.47 52008.27 88888.00 2024-01-23 03:06:48.911 023 11144.47 417.50 52008.24 88888.00 2024-01-23 03:06:49.411 023 11144.51 417.45 52008.25 88888.00 2024-01-23 03:06:49.911 023 11144.53 417.45 52008.25 88888.00 2024-01-23 03:06:50.411 023 11144.51 417.55 52008.24 88888.00 2024-01-23 03:06:50.911 023 11144.56 417.57 52008.23 88888.00 2024-01-23 03:06:51.411 023 11144.56 417.51 52008.21 88888.00 2024-01-23 03:06:51.911 023 11144.55 417.50 52008.25 88888.00 2024-01-23 03:06:52.411 023 11144.54 417.53 52008.29 88888.00 2024-01-23 03:06:52.911 023 11144.58 417.56 52008.22 88888.00 2024-01-23 03:06:53.411 023 11144.57 417.57 52008.16 88888.00 2024-01-23 03:06:53.911 023 11144.56 417.61 52008.15 88888.00 2024-01-23 03:06:54.411 023 11144.57 417.62 52008.16 88888.00 2024-01-23 03:06:54.911 023 11144.56 417.64 52008.18 88888.00 2024-01-23 03:06:55.411 023 11144.57 417.66 52008.18 88888.00 2024-01-23 03:06:55.911 023 11144.58 417.63 52008.20 88888.00 2024-01-23 03:06:56.411 023 11144.56 417.61 52008.22 88888.00 2024-01-23 03:06:56.911 023 11144.55 417.62 52008.24 88888.00 2024-01-23 03:06:57.411 023 11144.56 417.62 52008.25 88888.00 2024-01-23 03:06:57.911 023 11144.56 417.67 52008.28 88888.00 2024-01-23 03:06:58.411 023 11144.53 417.69 52008.30 88888.00 2024-01-23 03:06:58.911 023 11144.49 417.67 52008.29 88888.00 2024-01-23 03:06:59.411 023 11144.53 417.67 52008.29 88888.00 2024-01-23 03:06:59.911 023 11144.54 417.73 52008.30 88888.00 2024-01-23 03:07:00.411 023 11144.57 417.72 52008.32 88888.00 2024-01-23 03:07:00.911 023 11144.55 417.73 52008.31 88888.00 2024-01-23 03:07:01.411 023 11144.49 417.77 52008.29 88888.00 2024-01-23 03:07:01.911 023 11144.48 417.76 52008.27 88888.00 2024-01-23 03:07:02.411 023 11144.55 417.79 52008.29 88888.00 2024-01-23 03:07:02.911 023 11144.56 417.79 52008.27 88888.00 2024-01-23 03:07:03.411 023 11144.57 417.75 52008.28 88888.00 2024-01-23 03:07:03.911 023 11144.56 417.70 52008.33 88888.00 2024-01-23 03:07:04.911 023 11144.53 417.73 52008.33 88888.00 2024-01-23 03:07:05.411 023 11144.54 417.75 52008.32 88888.00 2024-01-23 03:07:05.911 023 11144.53 417.76 52008.30 88888.00 2024-01-23 03:07:06.911 023 11144.51 417.77 52008.34 88888.00 2024-01-23 03:07:07.411 023 11144.54 417.76 52008.37 88888.00 2024-01-23 03:07:07.911 023 11144.56 417.77 52008.37 88888.00 2024-01-23 03:07:08.411 023 11144.56 417.77 52008.34 88888.00 2024-01-23 03:07:08.911 023 11144.58 417.80 52008.36 88888.00 2024-01-23 03:07:09.411 023 11144.59 417.72 52008.37 88888.00 2024-01-23 03:07:09.911 023 11144.57 417.73 52008.40 88888.00 2024-01-23 03:07:10.411 023 11144.57 417.74 52008.38 88888.00 2024-01-23 03:07:10.911 023 11144.58 417.80 52008.36 88888.00 2024-01-23 03:07:11.411 023 11144.58 417.76 52008.33 88888.00 2024-01-23 03:07:11.912 023 11144.55 417.75 52008.32 88888.00 2024-01-23 03:07:12.412 023 11144.57 417.77 52008.33 88888.00 2024-01-23 03:07:12.912 023 11144.57 417.76 52008.34 88888.00 2024-01-23 03:07:13.412 023 11144.60 417.77 52008.34 88888.00 2024-01-23 03:07:13.912 023 11144.54 417.76 52008.32 88888.00 2024-01-23 03:07:14.412 023 11144.55 417.81 52008.31 88888.00 2024-01-23 03:07:14.912 023 11144.51 417.79 52008.32 88888.00 2024-01-23 03:07:15.412 023 11144.48 417.79 52008.34 88888.00 2024-01-23 03:07:15.912 023 11144.51 417.79 52008.38 88888.00 2024-01-23 03:07:16.412 023 11144.54 417.83 52008.36 88888.00 2024-01-23 03:07:16.911 023 11144.55 417.81 52008.32 88888.00 2024-01-23 03:07:17.411 023 11144.54 417.76 52008.32 88888.00 2024-01-23 03:07:17.911 023 11144.55 417.83 52008.33 88888.00 2024-01-23 03:07:18.411 023 11144.51 417.84 52008.38 88888.00 2024-01-23 03:07:18.911 023 11144.50 417.81 52008.39 88888.00 2024-01-23 03:07:19.411 023 11144.48 417.80 52008.34 88888.00 2024-01-23 03:07:19.911 023 11144.49 417.85 52008.32 88888.00 2024-01-23 03:07:20.411 023 11144.49 417.86 52008.32 88888.00 2024-01-23 03:07:20.911 023 11144.46 417.87 52008.33 88888.00 2024-01-23 03:07:21.411 023 11144.47 417.82 52008.36 88888.00 2024-01-23 03:07:21.911 023 11144.46 417.69 52008.34 88888.00 2024-01-23 03:07:22.411 023 11144.45 417.60 52008.31 88888.00 2024-01-23 03:07:22.911 023 11144.46 417.72 52008.31 88888.00 2024-01-23 03:07:23.411 023 11144.49 417.87 52008.33 88888.00 2024-01-23 03:07:23.911 023 11144.46 417.90 52008.31 88888.00 2024-01-23 03:07:24.911 023 11144.42 417.82 52008.31 88888.00 2024-01-23 03:07:25.411 023 11144.40 417.83 52008.28 88888.00 2024-01-23 03:07:25.911 023 11144.39 417.89 52008.31 88888.00 2024-01-23 03:07:26.411 023 11144.40 417.90 52008.31 88888.00 2024-01-23 03:07:26.911 023 11144.35 417.89 52008.34 88888.00 2024-01-23 03:07:27.411 023 11144.33 417.89 52008.38 88888.00 2024-01-23 03:07:27.911 023 11144.36 417.89 52008.36 88888.00 2024-01-23 03:07:28.411 023 11144.38 417.93 52008.34 88888.00 2024-01-23 03:07:28.911 023 11144.38 417.92 52008.33 88888.00 2024-01-23 03:07:29.411 023 11144.33 417.87 52008.32 88888.00 2024-01-23 03:07:29.911 023 11144.29 417.91 52008.33 88888.00 2024-01-23 03:07:30.411 023 11144.30 417.94 52008.37 88888.00 2024-01-23 03:07:30.911 023 11144.31 418.00 52008.38 88888.00 2024-01-23 03:07:31.411 023 11144.29 417.98 52008.36 88888.00 2024-01-23 03:07:31.911 023 11144.29 417.98 52008.36 88888.00 2024-01-23 03:07:32.411 023 11144.31 418.02 52008.37 88888.00 2024-01-23 03:07:32.911 023 11144.30 418.04 52008.38 88888.00 2024-01-23 03:07:33.411 023 11144.24 418.06 52008.36 88888.00 2024-01-23 03:07:33.911 023 11144.24 418.09 52008.34 88888.00 2024-01-23 03:07:34.411 023 11144.24 418.09 52008.33 88888.00 2024-01-23 03:07:34.911 023 11144.24 418.10 52008.36 88888.00 2024-01-23 03:07:35.411 023 11144.19 418.11 52008.38 88888.00 2024-01-23 03:07:35.911 023 11144.19 418.13 52008.36 88888.00 2024-01-23 03:07:36.411 023 11144.18 418.14 52008.37 88888.00 2024-01-23 03:07:36.911 023 11144.20 418.18 52008.37 88888.00 2024-01-23 03:07:37.411 023 11144.14 418.20 52008.32 88888.00 2024-01-23 03:07:37.911 023 11144.14 418.15 52008.32 88888.00 2024-01-23 03:07:38.411 023 11144.13 418.11 52008.32 88888.00 2024-01-23 03:07:38.911 023 11144.15 418.15 52008.31 88888.00 2024-01-23 03:07:39.411 023 11144.13 418.15 52008.33 88888.00 2024-01-23 03:07:39.911 023 11144.12 418.13 52008.36 88888.00 2024-01-23 03:07:40.411 023 11144.10 418.15 52008.38 88888.00 2024-01-23 03:07:40.911 023 11144.10 418.16 52008.39 88888.00 2024-01-23 03:07:41.411 023 11144.10 418.19 52008.40 88888.00 2024-01-23 03:07:41.911 023 11144.10 418.21 52008.42 88888.00 2024-01-23 03:07:42.411 023 11144.09 418.21 52008.42 88888.00 2024-01-23 03:07:42.911 023 11144.06 418.21 52008.42 88888.00 2024-01-23 03:07:43.411 023 11144.03 418.25 52008.45 88888.00 2024-01-23 03:07:43.911 023 11144.07 418.23 52008.41 88888.00 2024-01-23 03:07:44.411 023 11144.09 418.21 52008.39 88888.00 2024-01-23 03:07:44.911 023 11144.09 418.24 52008.36 88888.00 2024-01-23 03:07:45.411 023 11144.09 418.28 52008.36 88888.00 2024-01-23 03:07:45.911 023 11144.10 418.23 52008.40 88888.00 2024-01-23 03:07:46.411 023 11144.04 418.25 52008.44 88888.00 2024-01-23 03:07:46.911 023 11144.03 418.26 52008.38 88888.00 2024-01-23 03:07:47.411 023 11144.04 418.28 52008.38 88888.00 2024-01-23 03:07:47.911 023 11144.00 418.30 52008.38 88888.00 2024-01-23 03:07:48.411 023 11143.98 418.29 52008.36 88888.00 2024-01-23 03:07:48.911 023 11144.00 418.32 52008.36 88888.00 2024-01-23 03:07:49.411 023 11144.00 418.33 52008.37 88888.00 2024-01-23 03:07:49.912 023 11143.97 418.30 52008.39 88888.00 2024-01-23 03:07:50.412 023 11143.94 418.33 52008.36 88888.00 2024-01-23 03:07:50.912 023 11143.93 418.34 52008.38 88888.00 2024-01-23 03:07:51.412 023 11143.93 418.38 52008.32 88888.00 2024-01-23 03:07:51.912 023 11143.96 418.42 52008.34 88888.00 2024-01-23 03:07:52.412 023 11143.97 418.34 52008.41 88888.00 2024-01-23 03:07:52.912 023 11143.94 418.40 52008.39 88888.00 2024-01-23 03:07:53.412 023 11143.94 418.39 52008.40 88888.00 2024-01-23 03:07:53.912 023 11143.95 418.41 52008.44 88888.00 2024-01-23 03:07:54.412 023 11143.95 418.41 52008.41 88888.00 2024-01-23 03:07:54.912 023 11143.94 418.41 52008.39 88888.00 2024-01-23 03:07:55.412 023 11143.96 418.44 52008.44 88888.00 2024-01-23 03:07:55.912 023 11144.00 418.41 52008.45 88888.00 2024-01-23 03:07:56.412 023 11144.02 418.45 52008.44 88888.00 2024-01-23 03:07:56.912 023 11144.00 418.44 52008.38 88888.00 2024-01-23 03:07:57.412 023 11144.01 418.48 52008.38 88888.00 2024-01-23 03:07:58.412 023 11143.93 418.47 52008.42 88888.00 2024-01-23 03:07:58.912 023 11143.91 418.51 52008.45 88888.00 2024-01-23 03:07:59.412 023 11143.92 418.47 52008.47 88888.00 2024-01-23 03:07:59.912 023 11143.93 418.48 52008.51 88888.00 2024-01-23 03:08:00.412 023 11143.91 418.48 52008.48 88888.00 2024-01-23 03:08:00.912 023 11143.87 418.52 52008.48 88888.00 2024-01-23 03:08:01.412 023 11143.86 418.52 52008.45 88888.00 2024-01-23 03:08:01.912 023 11143.87 418.53 52008.45 88888.00 2024-01-23 03:08:02.412 023 11143.85 418.57 52008.48 88888.00 2024-01-23 03:08:02.912 023 11143.84 418.53 52008.47 88888.00 2024-01-23 03:08:03.412 023 11143.84 418.51 52008.42 88888.00 2024-01-23 03:08:03.912 023 11143.85 418.58 52008.45 88888.00 2024-01-23 03:08:04.412 023 11143.88 418.58 52008.45 88888.00 2024-01-23 03:08:04.912 023 11143.87 418.54 52008.45 88888.00 2024-01-23 03:08:05.412 023 11143.89 418.52 52008.47 88888.00 2024-01-23 03:08:05.912 023 11143.95 418.57 52008.45 88888.00 2024-01-23 03:08:06.412 023 11143.98 418.55 52008.48 88888.00 2024-01-23 03:08:06.912 023 11143.97 418.58 52008.47 88888.00 2024-01-23 03:08:07.412 023 11143.95 418.60 52008.46 88888.00 2024-01-23 03:08:08.412 023 11143.91 418.59 52008.41 88888.00 2024-01-23 03:08:08.912 023 11143.88 418.59 52008.42 88888.00 2024-01-23 03:08:09.412 023 11143.86 418.62 52008.42 88888.00 2024-01-23 03:08:09.912 023 11143.89 418.61 52008.45 88888.00 2024-01-23 03:08:10.412 023 11143.85 418.58 52008.45 88888.00 2024-01-23 03:08:10.912 023 11143.87 418.60 52008.44 88888.00 2024-01-23 03:08:11.412 023 11143.86 418.59 52008.44 88888.00 2024-01-23 03:08:11.912 023 11143.85 418.62 52008.45 88888.00 2024-01-23 03:08:12.412 023 11143.88 418.66 52008.49 88888.00 2024-01-23 03:08:12.912 023 11143.84 418.68 52008.50 88888.00 2024-01-23 03:08:13.412 023 11143.83 418.64 52008.45 88888.00 2024-01-23 03:08:13.912 023 11143.87 418.63 52008.46 88888.00 2024-01-23 03:08:14.412 023 11143.86 418.68 52008.48 88888.00 2024-01-23 03:08:14.912 023 11143.89 418.69 52008.47 88888.00 2024-01-23 03:08:15.412 023 11143.92 418.59 52008.48 88888.00 2024-01-23 03:08:15.912 023 11143.91 418.59 52008.51 88888.00 2024-01-23 03:08:16.412 023 11143.87 418.63 52008.50 88888.00 2024-01-23 03:08:16.912 023 11143.84 418.64 52008.49 88888.00 2024-01-23 03:08:17.412 023 11143.84 418.60 52008.48 88888.00 2024-01-23 03:08:18.412 023 11143.84 418.59 52008.47 88888.00 2024-01-23 03:08:18.912 023 11143.83 418.60 52008.46 88888.00 2024-01-23 03:08:19.412 023 11143.80 418.63 52008.48 88888.00 2024-01-23 03:08:19.912 023 11143.85 418.59 52008.48 88888.00 2024-01-23 03:08:20.412 023 11143.84 418.62 52008.46 88888.00 2024-01-23 03:08:20.912 023 11143.80 418.64 52008.50 88888.00 2024-01-23 03:08:21.412 023 11143.78 418.60 52008.55 88888.00 2024-01-23 03:08:21.912 023 11143.85 418.60 52008.51 88888.00 2024-01-23 03:08:22.412 023 11143.84 418.61 52008.49 88888.00 2024-01-23 03:08:22.912 023 11143.79 418.61 52008.50 88888.00 2024-01-23 03:08:23.412 023 11143.83 418.57 52008.50 88888.00 2024-01-23 03:08:23.912 023 11143.79 418.61 52008.48 88888.00 2024-01-23 03:08:24.412 023 11143.72 418.57 52008.45 88888.00 2024-01-23 03:08:24.912 023 11143.71 418.59 52008.48 88888.00 2024-01-23 03:08:25.412 023 11143.72 418.64 52008.47 88888.00 2024-01-23 03:08:25.912 023 11143.75 418.62 52008.45 88888.00 2024-01-23 03:08:26.412 023 11143.74 418.60 52008.41 88888.00 2024-01-23 03:08:26.912 023 11143.70 418.53 52008.46 88888.00 2024-01-23 03:08:27.412 023 11143.74 418.52 52008.49 88888.00 2024-01-23 03:08:27.912 023 11143.70 418.55 52008.49 88888.00 2024-01-23 03:08:28.412 023 11143.69 418.53 52008.48 88888.00 2024-01-23 03:08:28.912 023 11143.67 418.49 52008.46 88888.00 2024-01-23 03:08:29.412 023 11143.68 418.57 52008.46 88888.00 2024-01-23 03:08:29.912 023 11143.75 418.59 52008.49 88888.00 2024-01-23 03:08:30.412 023 11143.75 418.53 52008.49 88888.00 2024-01-23 03:08:30.912 023 11143.71 418.61 52008.51 88888.00 2024-01-23 03:08:31.412 023 11143.69 418.61 52008.50 88888.00 2024-01-23 03:08:31.912 023 11143.70 418.51 52008.49 88888.00 2024-01-23 03:08:32.412 023 11143.71 418.53 52008.50 88888.00 2024-01-23 03:08:32.912 023 11143.75 418.62 52008.48 88888.00 2024-01-23 03:08:33.412 023 11143.77 418.60 52008.49 88888.00 2024-01-23 03:08:33.912 023 11143.75 418.62 52008.53 88888.00 2024-01-23 03:08:34.412 023 11143.77 418.63 52008.53 88888.00 2024-01-23 03:08:34.912 023 11143.80 418.63 52008.51 88888.00 2024-01-23 03:08:35.412 023 11143.79 418.58 52008.47 88888.00 2024-01-23 03:08:35.912 023 11143.75 418.57 52008.53 88888.00 2024-01-23 03:08:36.412 023 11143.74 418.57 52008.56 88888.00 2024-01-23 03:08:36.912 023 11143.74 418.59 52008.55 88888.00 2024-01-23 03:08:37.412 023 11143.76 418.64 52008.55 88888.00 2024-01-23 03:08:37.912 023 11143.76 418.61 52008.56 88888.00 2024-01-23 03:08:38.412 023 11143.75 418.57 52008.56 88888.00 2024-01-23 03:08:38.912 023 11143.66 418.60 52008.56 88888.00 2024-01-23 03:08:39.412 023 11143.66 418.66 52008.59 88888.00 2024-01-23 03:08:39.912 023 11143.66 418.64 52008.62 88888.00 2024-01-23 03:08:40.412 023 11143.66 418.61 52008.62 88888.00 2024-01-23 03:08:40.912 023 11143.63 418.61 52008.62 88888.00 2024-01-23 03:08:41.412 023 11143.62 418.61 52008.64 88888.00 2024-01-23 03:08:41.912 023 11143.61 418.62 52008.64 88888.00 2024-01-23 03:08:42.412 023 11143.67 418.67 52008.62 88888.00 2024-01-23 03:08:42.912 023 11143.66 418.71 52008.62 88888.00 2024-01-23 03:08:43.412 023 11143.63 418.74 52008.62 88888.00 2024-01-23 03:08:43.912 023 11143.60 418.76 52008.62 88888.00 2024-01-23 03:08:44.412 023 11143.58 418.69 52008.63 88888.00 2024-01-23 03:08:44.912 023 11143.57 418.70 52008.65 88888.00 2024-01-23 03:08:45.412 023 11143.54 418.69 52008.64 88888.00 2024-01-23 03:08:45.912 023 11143.54 418.69 52008.65 88888.00 2024-01-23 03:08:46.412 023 11143.56 418.72 52008.68 88888.00 2024-01-23 03:08:46.912 023 11143.57 418.76 52008.66 88888.00 2024-01-23 03:08:47.412 023 11143.58 418.76 52008.63 88888.00 2024-01-23 03:08:47.912 023 11143.58 418.80 52008.66 88888.00 2024-01-23 03:08:48.412 023 11143.56 418.84 52008.72 88888.00 2024-01-23 03:08:48.912 023 11143.52 418.78 52008.69 88888.00 2024-01-23 03:08:49.412 023 11143.56 418.78 52008.68 88888.00 2024-01-23 03:08:49.912 023 11143.58 418.78 52008.71 88888.00 2024-01-23 03:08:50.412 023 11143.58 418.77 52008.72 88888.00 2024-01-23 03:08:50.912 023 11143.59 418.82 52008.71 88888.00 2024-01-23 03:08:51.412 023 11143.62 418.78 52008.69 88888.00 2024-01-23 03:08:51.912 023 11143.62 418.72 52008.74 88888.00 2024-01-23 03:08:52.412 023 11143.65 418.78 52008.75 88888.00 2024-01-23 03:08:52.912 023 11143.67 418.83 52008.74 88888.00 2024-01-23 03:08:53.412 023 11143.68 418.87 52008.73 88888.00 2024-01-23 03:08:53.912 023 11143.66 418.84 52008.72 88888.00 2024-01-23 03:08:54.412 023 11143.60 418.82 52008.69 88888.00 2024-01-23 03:08:54.912 023 11143.59 418.74 52008.65 88888.00 2024-01-23 03:08:55.412 023 11143.58 418.76 52008.65 88888.00 2024-01-23 03:08:55.912 023 11143.59 418.73 52008.69 88888.00 2024-01-23 03:08:56.412 023 11143.60 418.78 52008.67 88888.00 2024-01-23 03:08:56.912 023 11143.61 418.76 52008.69 88888.00 2024-01-23 03:08:57.412 023 11143.62 418.82 52008.69 88888.00 2024-01-23 03:08:57.912 023 11143.58 418.86 52008.69 88888.00 2024-01-23 03:08:58.412 023 11143.62 418.87 52008.69 88888.00 2024-01-23 03:08:58.912 023 11143.63 418.82 52008.67 88888.00 2024-01-23 03:09:00.412 023 11143.61 418.76 52008.60 88888.00 2024-01-23 03:09:00.912 023 11143.63 418.74 52008.60 88888.00 2024-01-23 03:09:01.412 023 11143.67 418.80 52008.64 88888.00 2024-01-23 03:09:01.912 023 11143.61 418.84 52008.67 88888.00 2024-01-23 03:09:02.412 023 11143.61 418.87 52008.67 88888.00 2024-01-23 03:09:02.912 023 11143.59 418.89 52008.65 88888.00 2024-01-23 03:09:03.412 023 11143.60 418.88 52008.64 88888.00 2024-01-23 03:09:03.912 023 11143.59 418.81 52008.67 88888.00 2024-01-23 03:09:04.412 023 11143.59 418.80 52008.65 88888.00 2024-01-23 03:09:04.912 023 11143.59 418.84 52008.65 88888.00 2024-01-23 03:09:05.412 023 11143.59 418.81 52008.65 88888.00 2024-01-23 03:09:05.912 023 11143.61 418.78 52008.65 88888.00 2024-01-23 03:09:06.412 023 11143.62 418.80 52008.68 88888.00 2024-01-23 03:09:06.912 023 11143.61 418.80 52008.67 88888.00 2024-01-23 03:09:07.412 023 11143.68 418.81 52008.67 88888.00 2024-01-23 03:09:07.912 023 11143.71 418.82 52008.69 88888.00 2024-01-23 03:09:08.412 023 11143.68 418.84 52008.72 88888.00 2024-01-23 03:09:08.912 023 11143.70 418.87 52008.73 88888.00 2024-01-23 03:09:09.912 023 11143.71 418.84 52008.65 88888.00 2024-01-23 03:09:10.412 023 11143.69 418.82 52008.69 88888.00 2024-01-23 03:09:10.912 023 11143.66 418.83 52008.71 88888.00 2024-01-23 03:09:11.412 023 11143.68 418.83 52008.68 88888.00 2024-01-23 03:09:11.912 023 11143.70 418.72 52008.71 88888.00 2024-01-23 03:09:12.412 023 11143.70 418.72 52008.73 88888.00 2024-01-23 03:09:12.912 023 11143.70 418.72 52008.75 88888.00 2024-01-23 03:09:13.412 023 11143.74 418.69 52008.75 88888.00 2024-01-23 03:09:13.912 023 11143.69 418.62 52008.76 88888.00 2024-01-23 03:09:14.412 023 11143.65 418.66 52008.78 88888.00 2024-01-23 03:09:14.912 023 11143.66 418.66 52008.81 88888.00 2024-01-23 03:09:15.412 023 11143.62 418.66 52008.77 88888.00 2024-01-23 03:09:15.912 023 11143.59 418.62 52008.77 88888.00 2024-01-23 03:09:16.412 023 11143.61 418.63 52008.77 88888.00 2024-01-23 03:09:16.912 023 11143.60 418.67 52008.78 88888.00 2024-01-23 03:09:17.412 023 11143.54 418.71 52008.81 88888.00 2024-01-23 03:09:17.912 023 11143.51 418.66 52008.81 88888.00 2024-01-23 03:09:18.412 023 11143.51 418.62 52008.77 88888.00 2024-01-23 03:09:18.912 023 11143.51 418.60 52008.82 88888.00 2024-01-23 03:09:19.912 023 11143.48 418.60 52008.83 88888.00 2024-01-23 03:09:20.412 023 11143.49 418.53 52008.82 88888.00 2024-01-23 03:09:20.912 023 11143.45 418.57 52008.83 88888.00 2024-01-23 03:09:21.412 023 11143.42 418.57 52008.84 88888.00 2024-01-23 03:09:21.912 023 11143.39 418.54 52008.85 88888.00 2024-01-23 03:09:22.412 023 11143.37 418.51 52008.85 88888.00 2024-01-23 03:09:22.912 023 11143.39 418.45 52008.83 88888.00 2024-01-23 03:09:23.412 023 11143.32 418.49 52008.85 88888.00 2024-01-23 03:09:23.912 023 11143.24 418.55 52008.83 88888.00 2024-01-23 03:09:24.412 023 11143.23 418.51 52008.82 88888.00 2024-01-23 03:09:24.912 023 11143.22 418.45 52008.76 88888.00 2024-01-23 03:09:25.412 023 11143.23 418.52 52008.80 88888.00 2024-01-23 03:09:25.912 023 11143.21 418.54 52008.81 88888.00 2024-01-23 03:09:26.412 023 11143.15 418.55 52008.83 88888.00 2024-01-23 03:09:26.912 023 11143.23 418.58 52008.84 88888.00 2024-01-23 03:09:27.412 023 11143.21 418.55 52008.84 88888.00 2024-01-23 03:09:27.912 023 11143.12 418.49 52008.85 88888.00 2024-01-23 03:09:28.412 023 11143.06 418.55 52008.85 88888.00 2024-01-23 03:09:28.912 023 11143.08 418.55 52008.88 88888.00 2024-01-23 03:09:29.912 023 11143.04 418.49 52008.84 88888.00 2024-01-23 03:09:30.412 023 11143.01 418.51 52008.80 88888.00 2024-01-23 03:09:30.912 023 11142.97 418.55 52008.81 88888.00 2024-01-23 03:09:31.412 023 11142.98 418.55 52008.81 88888.00 2024-01-23 03:09:31.912 023 11142.92 418.51 52008.77 88888.00 2024-01-23 03:09:32.412 023 11142.87 418.57 52008.77 88888.00 2024-01-23 03:09:32.912 023 11142.88 418.60 52008.76 88888.00 2024-01-23 03:09:33.412 023 11142.91 418.55 52008.77 88888.00 2024-01-23 03:09:33.912 023 11142.88 418.55 52008.76 88888.00 2024-01-23 03:09:34.412 023 11142.84 418.52 52008.80 88888.00 2024-01-23 03:09:34.913 023 11142.81 418.55 52008.82 88888.00 2024-01-23 03:09:35.413 023 11142.83 418.54 52008.86 88888.00 2024-01-23 03:09:35.913 023 11142.82 418.57 52008.84 88888.00 2024-01-23 03:09:36.413 023 11142.78 418.60 52008.82 88888.00 2024-01-23 03:09:36.913 023 11142.78 418.63 52008.80 88888.00 2024-01-23 03:09:37.413 023 11142.79 418.64 52008.81 88888.00 2024-01-23 03:09:37.913 023 11142.78 418.67 52008.81 88888.00 2024-01-23 03:09:38.413 023 11142.79 418.68 52008.78 88888.00 2024-01-23 03:09:38.913 023 11142.80 418.71 52008.82 88888.00 2024-01-23 03:09:39.912 023 11142.77 418.67 52008.77 88888.00 2024-01-23 03:09:40.412 023 11142.77 418.74 52008.76 88888.00 2024-01-23 03:09:40.912 023 11142.84 418.70 52008.78 88888.00 2024-01-23 03:09:41.412 023 11142.87 418.64 52008.78 88888.00 2024-01-23 03:09:41.912 023 11142.78 418.62 52008.80 88888.00 2024-01-23 03:09:42.412 023 11142.77 418.62 52008.82 88888.00 2024-01-23 03:09:42.912 023 11142.84 418.60 52008.80 88888.00 2024-01-23 03:09:43.412 023 11142.83 418.64 52008.78 88888.00 2024-01-23 03:09:43.912 023 11142.78 418.67 52008.81 88888.00 2024-01-23 03:09:44.412 023 11142.74 418.66 52008.86 88888.00 2024-01-23 03:09:44.912 023 11142.73 418.70 52008.85 88888.00 2024-01-23 03:09:45.412 023 11142.70 418.69 52008.86 88888.00 2024-01-23 03:09:45.912 023 11142.67 418.67 52008.82 88888.00 2024-01-23 03:09:46.412 023 11142.65 418.70 52008.83 88888.00 2024-01-23 03:09:46.912 023 11142.61 418.77 52008.85 88888.00 2024-01-23 03:09:47.412 023 11142.64 418.74 52008.85 88888.00 2024-01-23 03:09:47.912 023 11142.64 418.77 52008.88 88888.00 2024-01-23 03:09:48.412 023 11142.64 418.77 52008.90 88888.00 2024-01-23 03:09:48.912 023 11142.58 418.82 52008.92 88888.00 2024-01-23 03:09:49.912 023 11142.54 418.84 52008.93 88888.00 2024-01-23 03:09:50.412 023 11142.51 418.86 52008.94 88888.00 2024-01-23 03:09:50.912 023 11142.53 418.83 52008.99 88888.00 2024-01-23 03:09:51.412 023 11142.53 418.80 52009.01 88888.00 2024-01-23 03:09:51.912 023 11142.55 418.81 52009.00 88888.00 2024-01-23 03:09:52.412 023 11142.52 418.83 52009.01 88888.00 2024-01-23 03:09:52.912 023 11142.48 418.84 52009.00 88888.00 2024-01-23 03:09:53.412 023 11142.48 418.86 52009.01 88888.00 2024-01-23 03:09:53.912 023 11142.45 418.88 52009.00 88888.00 2024-01-23 03:09:54.412 023 11142.44 418.92 52008.95 88888.00 2024-01-23 03:09:54.912 023 11142.43 418.96 52008.95 88888.00 2024-01-23 03:09:55.412 023 11142.42 418.95 52008.98 88888.00 2024-01-23 03:09:55.912 023 11142.42 418.99 52008.99 88888.00 2024-01-23 03:09:56.412 023 11142.38 419.03 52009.01 88888.00 2024-01-23 03:09:56.912 023 11142.34 419.06 52009.02 88888.00 2024-01-23 03:09:57.412 023 11142.30 419.08 52009.03 88888.00 2024-01-23 03:09:57.912 023 11142.34 419.09 52009.04 88888.00 2024-01-23 03:09:58.412 023 11142.38 419.07 52009.03 88888.00 2024-01-23 03:09:58.912 023 11142.34 419.01 52009.07 88888.00 2024-01-23 03:09:59.912 023 11142.28 419.09 52009.03 88888.00 2024-01-23 03:10:00.412 023 11142.27 419.07 52009.06 88888.00 2024-01-23 03:10:00.912 023 11142.25 419.06 52009.07 88888.00 2024-01-23 03:10:01.412 023 11142.23 419.08 52009.07 88888.00 2024-01-23 03:10:01.912 023 11142.25 419.09 52009.08 88888.00 2024-01-23 03:10:02.412 023 11142.27 419.11 52009.07 88888.00 2024-01-23 03:10:02.912 023 11142.27 419.12 52009.07 88888.00 2024-01-23 03:10:03.412 023 11142.26 419.18 52009.04 88888.00 2024-01-23 03:10:03.912 023 11142.19 419.19 52009.04 88888.00 2024-01-23 03:10:04.412 023 11142.17 419.17 52009.03 88888.00 2024-01-23 03:10:04.912 023 11142.19 419.19 52009.04 88888.00 2024-01-23 03:10:05.412 023 11142.19 419.20 52009.07 88888.00 2024-01-23 03:10:05.912 023 11142.19 419.21 52009.08 88888.00 2024-01-23 03:10:06.412 023 11142.18 419.22 52009.09 88888.00 2024-01-23 03:10:06.912 023 11142.18 419.21 52009.08 88888.00 2024-01-23 03:10:07.412 023 11142.14 419.26 52009.08 88888.00 2024-01-23 03:10:07.912 023 11142.14 419.26 52009.08 88888.00 2024-01-23 03:10:08.412 023 11142.16 419.25 52009.04 88888.00 2024-01-23 03:10:08.912 023 11142.12 419.29 52009.00 88888.00 2024-01-23 03:10:09.412 023 11142.11 419.30 52009.01 88888.00 2024-01-23 03:10:09.913 023 11142.08 419.35 52009.01 88888.00 2024-01-23 03:10:10.413 023 11142.11 419.35 52009.02 88888.00 2024-01-23 03:10:10.913 023 11142.12 419.32 52009.06 88888.00 2024-01-23 03:10:11.413 023 11142.11 419.39 52009.06 88888.00 2024-01-23 03:10:11.913 023 11142.10 419.40 52009.06 88888.00 2024-01-23 03:10:12.413 023 11142.10 419.37 52009.08 88888.00 2024-01-23 03:10:12.913 023 11142.13 419.37 52009.10 88888.00 2024-01-23 03:10:13.413 023 11142.11 419.38 52009.04 88888.00 2024-01-23 03:10:13.913 023 11142.09 419.44 52008.99 88888.00 2024-01-23 03:10:14.413 023 11142.07 419.45 52008.99 88888.00 2024-01-23 03:10:14.912 023 11142.01 419.42 52009.02 88888.00 2024-01-23 03:10:15.412 023 11142.01 419.37 52009.06 88888.00 2024-01-23 03:10:15.912 023 11142.08 419.44 52009.07 88888.00 2024-01-23 03:10:16.412 023 11142.09 419.47 52009.07 88888.00 2024-01-23 03:10:16.912 023 11142.08 419.48 52009.06 88888.00 2024-01-23 03:10:17.912 023 11142.07 419.51 52009.07 88888.00 2024-01-23 03:10:18.412 023 11142.07 419.50 52009.10 88888.00 2024-01-23 03:10:18.912 023 11142.04 419.54 52009.10 88888.00 2024-01-23 03:10:19.412 023 11142.11 419.55 52009.08 88888.00 2024-01-23 03:10:19.912 023 11142.09 419.56 52009.09 88888.00 2024-01-23 03:10:20.412 023 11142.10 419.58 52009.10 88888.00 2024-01-23 03:10:20.912 023 11142.11 419.57 52009.11 88888.00 2024-01-23 03:10:21.412 023 11142.12 419.64 52009.11 88888.00 2024-01-23 03:10:21.912 023 11142.13 419.59 52009.11 88888.00 2024-01-23 03:10:22.412 023 11142.13 419.61 52009.09 88888.00 2024-01-23 03:10:22.913 023 11142.14 419.67 52009.04 88888.00 2024-01-23 03:10:23.413 023 11142.12 419.66 52009.06 88888.00 2024-01-23 03:10:23.913 023 11142.17 419.66 52009.08 88888.00 2024-01-23 03:10:24.413 023 11142.21 419.65 52009.08 88888.00 2024-01-23 03:10:24.913 023 11142.26 419.70 52009.07 88888.00 2024-01-23 03:10:25.413 023 11142.27 419.73 52009.04 88888.00 2024-01-23 03:10:25.913 023 11142.28 419.70 52009.04 88888.00 2024-01-23 03:10:26.413 023 11142.26 419.69 52009.06 88888.00 2024-01-23 03:10:26.913 023 11142.20 419.70 52009.10 88888.00 2024-01-23 03:10:27.913 023 11142.23 419.76 52009.07 88888.00 2024-01-23 03:10:28.413 023 11142.27 419.75 52009.01 88888.00 2024-01-23 03:10:28.913 023 11142.29 419.74 52009.04 88888.00 2024-01-23 03:10:29.413 023 11142.29 419.77 52009.08 88888.00 2024-01-23 03:10:29.913 023 11142.29 419.75 52009.09 88888.00 2024-01-23 03:10:30.413 023 11142.29 419.78 52009.12 88888.00 2024-01-23 03:10:30.913 023 11142.30 419.79 52009.15 88888.00 2024-01-23 03:10:31.413 023 11142.34 419.75 52009.16 88888.00 2024-01-23 03:10:31.913 023 11142.26 419.78 52009.17 88888.00 2024-01-23 03:10:32.413 023 11142.22 419.80 52009.15 88888.00 2024-01-23 03:10:32.913 023 11142.26 419.81 52009.11 88888.00 2024-01-23 03:10:33.413 023 11142.31 419.84 52009.12 88888.00 2024-01-23 03:10:33.913 023 11142.30 419.85 52009.18 88888.00 2024-01-23 03:10:34.413 023 11142.30 419.86 52009.18 88888.00 2024-01-23 03:10:34.913 023 11142.34 419.85 52009.18 88888.00 2024-01-23 03:10:35.413 023 11142.37 419.79 52009.21 88888.00 2024-01-23 03:10:35.913 023 11142.33 419.84 52009.22 88888.00 2024-01-23 03:10:36.413 023 11142.30 419.87 52009.22 88888.00 2024-01-23 03:10:36.913 023 11142.35 419.92 52009.21 88888.00 2024-01-23 03:10:37.913 023 11142.38 419.90 52009.22 88888.00 2024-01-23 03:10:38.413 023 11142.37 419.90 52009.24 88888.00 2024-01-23 03:10:38.913 023 11142.36 419.87 52009.21 88888.00 2024-01-23 03:10:39.413 023 11142.38 419.92 52009.24 88888.00 2024-01-23 03:10:39.913 023 11142.40 419.95 52009.21 88888.00 2024-01-23 03:10:40.413 023 11142.42 419.96 52009.20 88888.00 2024-01-23 03:10:40.913 023 11142.39 419.97 52009.22 88888.00 2024-01-23 03:10:41.413 023 11142.40 419.94 52009.22 88888.00 2024-01-23 03:10:41.913 023 11142.38 419.98 52009.21 88888.00 2024-01-23 03:10:42.413 023 11142.44 420.03 52009.26 88888.00 2024-01-23 03:10:42.913 023 11142.39 420.07 52009.26 88888.00 2024-01-23 03:10:43.413 023 11142.42 420.07 52009.27 88888.00 2024-01-23 03:10:43.913 023 11142.38 420.07 52009.29 88888.00 2024-01-23 03:10:44.413 023 11142.39 420.06 52009.29 88888.00 2024-01-23 03:10:44.913 023 11142.40 420.05 52009.30 88888.00 2024-01-23 03:10:45.413 023 11142.42 420.05 52009.33 88888.00 2024-01-23 03:10:45.913 023 11142.46 420.04 52009.29 88888.00 2024-01-23 03:10:46.413 023 11142.47 420.06 52009.26 88888.00 2024-01-23 03:10:46.913 023 11142.53 420.08 52009.32 88888.00 2024-01-23 03:10:47.413 023 11142.49 420.08 52009.33 88888.00 2024-01-23 03:10:47.913 023 11142.48 420.09 52009.29 88888.00 2024-01-23 03:10:48.413 023 11142.52 420.10 52009.32 88888.00 2024-01-23 03:10:48.913 023 11142.51 420.08 52009.32 88888.00 2024-01-23 03:10:49.413 023 11142.51 420.04 52009.29 88888.00 2024-01-23 03:10:49.913 023 11142.45 420.03 52009.26 88888.00 2024-01-23 03:10:50.413 023 11142.48 420.03 52009.27 88888.00 2024-01-23 03:10:51.414 023 11142.52 420.03 52009.24 88888.00 2024-01-23 03:10:51.914 023 11142.51 420.07 52009.26 88888.00 2024-01-23 03:10:52.414 023 11142.52 420.08 52009.27 88888.00 2024-01-23 03:10:52.914 023 11142.46 420.12 52009.26 88888.00 2024-01-23 03:10:53.414 023 11142.43 420.13 52009.28 88888.00 2024-01-23 03:10:53.914 023 11142.43 420.14 52009.27 88888.00 2024-01-23 03:10:54.414 023 11142.46 420.17 52009.28 88888.00 2024-01-23 03:10:54.914 023 11142.48 420.15 52009.33 88888.00 2024-01-23 03:10:55.414 023 11142.47 420.17 52009.32 88888.00 2024-01-23 03:10:55.914 023 11142.48 420.12 52009.29 88888.00 2024-01-23 03:10:56.413 023 11142.46 420.10 52009.35 88888.00 2024-01-23 03:10:56.913 023 11142.46 420.15 52009.36 88888.00 2024-01-23 03:10:57.413 023 11142.43 420.13 52009.35 88888.00 2024-01-23 03:10:57.913 023 11142.43 420.13 52009.36 88888.00 2024-01-23 03:10:58.413 023 11142.39 420.13 52009.39 88888.00 2024-01-23 03:10:58.913 023 11142.39 420.18 52009.41 88888.00 2024-01-23 03:10:59.413 023 11142.40 420.19 52009.42 88888.00 2024-01-23 03:10:59.913 023 11142.40 420.21 52009.38 88888.00 2024-01-23 03:11:00.413 023 11142.34 420.24 52009.44 88888.00 2024-01-23 03:11:01.413 023 11142.30 420.23 52009.45 88888.00 2024-01-23 03:11:01.913 023 11142.31 420.29 52009.43 88888.00 2024-01-23 03:11:02.413 023 11142.31 420.29 52009.42 88888.00 2024-01-23 03:11:02.913 023 11142.30 420.31 52009.46 88888.00 2024-01-23 03:11:03.413 023 11142.30 420.35 52009.50 88888.00 2024-01-23 03:11:03.913 023 11142.29 420.33 52009.51 88888.00 2024-01-23 03:11:04.413 023 11142.30 420.35 52009.46 88888.00 2024-01-23 03:11:04.913 023 11142.29 420.39 52009.47 88888.00 2024-01-23 03:11:05.413 023 11142.29 420.38 52009.45 88888.00 2024-01-23 03:11:05.913 023 11142.33 420.43 52009.47 88888.00 2024-01-23 03:11:06.413 023 11142.33 420.45 52009.46 88888.00 2024-01-23 03:11:06.913 023 11142.34 420.42 52009.46 88888.00 2024-01-23 03:11:07.413 023 11142.29 420.45 52009.50 88888.00 2024-01-23 03:11:07.913 023 11142.29 420.48 52009.46 88888.00 2024-01-23 03:11:08.413 023 11142.34 420.48 52009.43 88888.00 2024-01-23 03:11:08.913 023 11142.34 420.52 52009.42 88888.00 2024-01-23 03:11:09.413 023 11142.36 420.51 52009.38 88888.00 2024-01-23 03:11:09.913 023 11142.34 420.48 52009.37 88888.00 2024-01-23 03:11:10.413 023 11142.31 420.50 52009.44 88888.00 2024-01-23 03:11:10.913 023 11142.31 420.51 52009.45 88888.00 2024-01-23 03:11:11.413 023 11142.34 420.52 52009.46 88888.00 2024-01-23 03:11:11.913 023 11142.34 420.48 52009.47 88888.00 2024-01-23 03:11:12.413 023 11142.37 420.51 52009.44 88888.00 2024-01-23 03:11:12.913 023 11142.35 420.55 52009.43 88888.00 2024-01-23 03:11:13.413 023 11142.34 420.54 52009.46 88888.00 2024-01-23 03:11:13.913 023 11142.33 420.52 52009.44 88888.00 2024-01-23 03:11:14.413 023 11142.39 420.51 52009.45 88888.00 2024-01-23 03:11:14.913 023 11142.38 420.55 52009.45 88888.00 2024-01-23 03:11:15.413 023 11142.40 420.58 52009.46 88888.00 2024-01-23 03:11:15.913 023 11142.44 420.61 52009.46 88888.00 2024-01-23 03:11:16.413 023 11142.42 420.60 52009.47 88888.00 2024-01-23 03:11:16.913 023 11142.40 420.53 52009.46 88888.00 2024-01-23 03:11:17.413 023 11142.43 420.50 52009.46 88888.00 2024-01-23 03:11:17.913 023 11142.43 420.54 52009.46 88888.00 2024-01-23 03:11:18.413 023 11142.40 420.53 52009.47 88888.00 2024-01-23 03:11:18.913 023 11142.36 420.56 52009.48 88888.00 2024-01-23 03:11:19.413 023 11142.37 420.56 52009.47 88888.00 2024-01-23 03:11:19.913 023 11142.39 420.58 52009.47 88888.00 2024-01-23 03:11:20.413 023 11142.38 420.58 52009.46 88888.00 2024-01-23 03:11:20.913 023 11142.43 420.62 52009.45 88888.00 2024-01-23 03:11:21.413 023 11142.44 420.66 52009.45 88888.00 2024-01-23 03:11:21.913 023 11142.44 420.64 52009.42 88888.00 2024-01-23 03:11:22.413 023 11142.43 420.61 52009.42 88888.00 2024-01-23 03:11:22.913 023 11142.42 420.64 52009.43 88888.00 2024-01-23 03:11:23.413 023 11142.46 420.62 52009.43 88888.00 2024-01-23 03:11:23.913 023 11142.47 420.64 52009.44 88888.00 2024-01-23 03:11:24.413 023 11142.46 420.61 52009.42 88888.00 2024-01-23 03:11:24.913 023 11142.45 420.61 52009.46 88888.00 2024-01-23 03:11:25.413 023 11142.44 420.64 52009.46 88888.00 2024-01-23 03:11:25.913 023 11142.42 420.63 52009.44 88888.00 2024-01-23 03:11:26.413 023 11142.40 420.62 52009.43 88888.00 2024-01-23 03:11:26.913 023 11142.42 420.62 52009.44 88888.00 2024-01-23 03:11:27.413 023 11142.43 420.65 52009.44 88888.00 2024-01-23 03:11:27.913 023 11142.43 420.68 52009.43 88888.00 2024-01-23 03:11:28.413 023 11142.45 420.71 52009.45 88888.00 2024-01-23 03:11:28.913 023 11142.47 420.76 52009.45 88888.00 2024-01-23 03:11:29.413 023 11142.46 420.73 52009.47 88888.00 2024-01-23 03:11:29.913 023 11142.47 420.72 52009.50 88888.00 2024-01-23 03:11:30.413 023 11142.47 420.75 52009.53 88888.00 2024-01-23 03:11:30.913 023 11142.47 420.66 52009.53 88888.00 2024-01-23 03:11:31.413 023 11142.45 420.66 52009.53 88888.00 2024-01-23 03:11:31.913 023 11142.44 420.63 52009.53 88888.00 2024-01-23 03:11:32.413 023 11142.45 420.63 52009.52 88888.00 2024-01-23 03:11:32.913 023 11142.47 420.58 52009.50 88888.00 2024-01-23 03:11:33.413 023 11142.44 420.55 52009.51 88888.00 2024-01-23 03:11:33.913 023 11142.44 420.56 52009.53 88888.00 2024-01-23 03:11:34.413 023 11142.44 420.61 52009.52 88888.00 2024-01-23 03:11:34.913 023 11142.43 420.63 52009.52 88888.00 2024-01-23 03:11:35.413 023 11142.43 420.58 52009.52 88888.00 2024-01-23 03:11:35.913 023 11142.46 420.53 52009.48 88888.00 2024-01-23 03:11:36.413 023 11142.44 420.55 52009.44 88888.00 2024-01-23 03:11:36.913 023 11142.38 420.58 52009.43 88888.00 2024-01-23 03:11:37.413 023 11142.36 420.54 52009.46 88888.00 2024-01-23 03:11:37.913 023 11142.35 420.53 52009.48 88888.00 2024-01-23 03:11:38.413 023 11142.34 420.50 52009.50 88888.00 2024-01-23 03:11:38.913 023 11142.31 420.51 52009.47 88888.00 2024-01-23 03:11:39.413 023 11142.31 420.50 52009.45 88888.00 2024-01-23 03:11:39.913 023 11142.38 420.55 52009.47 88888.00 2024-01-23 03:11:40.413 023 11142.40 420.52 52009.53 88888.00 2024-01-23 03:11:40.913 023 11142.35 420.48 52009.55 88888.00 2024-01-23 03:11:41.413 023 11142.36 420.47 52009.54 88888.00 2024-01-23 03:11:41.913 023 11142.35 420.50 52009.54 88888.00 2024-01-23 03:11:42.413 023 11142.34 420.52 52009.54 88888.00 2024-01-23 03:11:42.913 023 11142.34 420.50 52009.53 88888.00 2024-01-23 03:11:43.413 023 11142.36 420.50 52009.48 88888.00 2024-01-23 03:11:43.913 023 11142.35 420.50 52009.48 88888.00 2024-01-23 03:11:44.413 023 11142.29 420.50 52009.50 88888.00 2024-01-23 03:11:44.913 023 11142.27 420.54 52009.50 88888.00 2024-01-23 03:11:45.413 023 11142.26 420.52 52009.48 88888.00 2024-01-23 03:11:45.913 023 11142.26 420.53 52009.50 88888.00 2024-01-23 03:11:46.413 023 11142.21 420.52 52009.50 88888.00 2024-01-23 03:11:46.913 023 11142.21 420.47 52009.50 88888.00 2024-01-23 03:11:47.413 023 11142.22 420.52 52009.52 88888.00 2024-01-23 03:11:47.913 023 11142.25 420.52 52009.53 88888.00 2024-01-23 03:11:48.413 023 11142.25 420.46 52009.50 88888.00 2024-01-23 03:11:48.913 023 11142.20 420.47 52009.48 88888.00 2024-01-23 03:11:49.413 023 11142.16 420.45 52009.47 88888.00 2024-01-23 03:11:49.913 023 11142.16 420.50 52009.48 88888.00 2024-01-23 03:11:50.413 023 11142.16 420.51 52009.53 88888.00 2024-01-23 03:11:50.913 023 11142.12 420.48 52009.53 88888.00 2024-01-23 03:11:51.413 023 11142.10 420.50 52009.53 88888.00 2024-01-23 03:11:51.913 023 11142.10 420.45 52009.56 88888.00 2024-01-23 03:11:52.413 023 11142.09 420.47 52009.57 88888.00 2024-01-23 03:11:52.913 023 11142.11 420.45 52009.52 88888.00 2024-01-23 03:11:53.413 023 11142.13 420.45 52009.53 88888.00 2024-01-23 03:11:53.913 023 11142.12 420.45 52009.56 88888.00 2024-01-23 03:11:54.413 023 11142.12 420.43 52009.57 88888.00 2024-01-23 03:11:54.913 023 11142.11 420.51 52009.59 88888.00 2024-01-23 03:11:55.413 023 11142.11 420.53 52009.56 88888.00 2024-01-23 03:11:55.913 023 11142.12 420.47 52009.53 88888.00 2024-01-23 03:11:56.413 023 11142.09 420.42 52009.51 88888.00 2024-01-23 03:11:56.913 023 11142.08 420.38 52009.53 88888.00 2024-01-23 03:11:57.413 023 11142.07 420.37 52009.54 88888.00 2024-01-23 03:11:57.913 023 11142.02 420.42 52009.54 88888.00 2024-01-23 03:11:58.413 023 11142.05 420.47 52009.53 88888.00 2024-01-23 03:11:58.913 023 11142.10 420.45 52009.55 88888.00 2024-01-23 03:11:59.413 023 11142.10 420.45 52009.55 88888.00 2024-01-23 03:11:59.913 023 11142.09 420.39 52009.54 88888.00 2024-01-23 03:12:00.413 023 11142.10 420.41 52009.56 88888.00 2024-01-23 03:12:00.913 023 11142.05 420.44 52009.56 88888.00 2024-01-23 03:12:01.413 023 11142.03 420.45 52009.54 88888.00 2024-01-23 03:12:01.913 023 11142.03 420.39 52009.54 88888.00 2024-01-23 03:12:02.913 023 11142.02 420.39 52009.54 88888.00 2024-01-23 03:12:03.413 023 11141.99 420.42 52009.55 88888.00 2024-01-23 03:12:03.913 023 11141.96 420.43 52009.54 88888.00 2024-01-23 03:12:04.413 023 11141.96 420.43 52009.56 88888.00 2024-01-23 03:12:04.913 023 11142.00 420.37 52009.57 88888.00 2024-01-23 03:12:05.413 023 11142.00 420.42 52009.59 88888.00 2024-01-23 03:12:05.913 023 11141.96 420.45 52009.60 88888.00 2024-01-23 03:12:06.413 023 11141.93 420.45 52009.60 88888.00 2024-01-23 03:12:06.913 023 11141.92 420.42 52009.59 88888.00 2024-01-23 03:12:07.413 023 11141.96 420.44 52009.57 88888.00 2024-01-23 03:12:07.913 023 11141.96 420.48 52009.57 88888.00 2024-01-23 03:12:08.413 023 11141.95 420.44 52009.57 88888.00 2024-01-23 03:12:08.913 023 11141.92 420.42 52009.59 88888.00 2024-01-23 03:12:09.413 023 11141.94 420.50 52009.55 88888.00 2024-01-23 03:12:09.913 023 11141.95 420.53 52009.54 88888.00 2024-01-23 03:12:10.413 023 11141.95 420.51 52009.53 88888.00 2024-01-23 03:12:10.913 023 11141.95 420.53 52009.53 88888.00 2024-01-23 03:12:11.413 023 11142.00 420.54 52009.55 88888.00 2024-01-23 03:12:11.913 023 11141.99 420.53 52009.54 88888.00 2024-01-23 03:12:12.413 023 11141.94 420.53 52009.53 88888.00 2024-01-23 03:12:12.913 023 11141.98 420.55 52009.53 88888.00 2024-01-23 03:12:13.413 023 11142.00 420.56 52009.56 88888.00 2024-01-23 03:12:13.913 023 11141.99 420.61 52009.56 88888.00 2024-01-23 03:12:14.413 023 11141.95 420.60 52009.54 88888.00 2024-01-23 03:12:14.913 023 11141.88 420.53 52009.55 88888.00 2024-01-23 03:12:15.413 023 11141.87 420.56 52009.56 88888.00 2024-01-23 03:12:15.913 023 11141.93 420.56 52009.57 88888.00 2024-01-23 03:12:16.413 023 11141.93 420.55 52009.55 88888.00 2024-01-23 03:12:16.913 023 11141.88 420.56 52009.56 88888.00 2024-01-23 03:12:17.413 023 11141.91 420.62 52009.56 88888.00 2024-01-23 03:12:17.913 023 11141.93 420.64 52009.54 88888.00 2024-01-23 03:12:18.413 023 11141.86 420.62 52009.59 88888.00 2024-01-23 03:12:18.913 023 11141.84 420.62 52009.61 88888.00 2024-01-23 03:12:19.413 023 11141.83 420.62 52009.64 88888.00 2024-01-23 03:12:19.913 023 11141.83 420.60 52009.65 88888.00 2024-01-23 03:12:20.413 023 11141.81 420.58 52009.65 88888.00 2024-01-23 03:12:20.913 023 11141.79 420.62 52009.62 88888.00 2024-01-23 03:12:21.413 023 11141.82 420.58 52009.62 88888.00 2024-01-23 03:12:21.913 023 11141.84 420.58 52009.62 88888.00 2024-01-23 03:12:22.413 023 11141.82 420.64 52009.62 88888.00 2024-01-23 03:12:22.913 023 11141.82 420.66 52009.63 88888.00 2024-01-23 03:12:23.413 023 11141.84 420.70 52009.62 88888.00 2024-01-23 03:12:23.913 023 11141.85 420.71 52009.64 88888.00 2024-01-23 03:12:24.413 023 11141.84 420.72 52009.70 88888.00 2024-01-23 03:12:24.913 023 11141.78 420.79 52009.66 88888.00 2024-01-23 03:12:25.413 023 11141.78 420.72 52009.62 88888.00 2024-01-23 03:12:25.913 023 11141.85 420.77 52009.61 88888.00 2024-01-23 03:12:26.413 023 11141.85 420.86 52009.61 88888.00 2024-01-23 03:12:26.913 023 11141.83 420.86 52009.63 88888.00 2024-01-23 03:12:27.413 023 11141.83 420.93 52009.62 88888.00 2024-01-23 03:12:27.913 023 11141.81 420.90 52009.64 88888.00 2024-01-23 03:12:28.413 023 11141.78 420.87 52009.69 88888.00 2024-01-23 03:12:28.913 023 11141.79 420.85 52009.71 88888.00 2024-01-23 03:12:29.413 023 11141.82 420.91 52009.73 88888.00 2024-01-23 03:12:29.913 023 11141.85 420.91 52009.71 88888.00 2024-01-23 03:12:30.413 023 11141.85 420.90 52009.69 88888.00 2024-01-23 03:12:30.913 023 11141.79 420.92 52009.64 88888.00 2024-01-23 03:12:31.413 023 11141.83 420.93 52009.65 88888.00 2024-01-23 03:12:31.913 023 11141.77 420.91 52009.65 88888.00 2024-01-23 03:12:32.413 023 11141.75 420.90 52009.64 88888.00 2024-01-23 03:12:32.913 023 11141.75 420.93 52009.65 88888.00 2024-01-23 03:12:33.413 023 11141.76 420.94 52009.65 88888.00 2024-01-23 03:12:33.913 023 11141.76 420.93 52009.68 88888.00 2024-01-23 03:12:34.413 023 11141.75 420.94 52009.69 88888.00 2024-01-23 03:12:34.913 023 11141.77 420.92 52009.69 88888.00 2024-01-23 03:12:35.413 023 11141.76 420.89 52009.69 88888.00 2024-01-23 03:12:35.913 023 11141.77 420.95 52009.70 88888.00 2024-01-23 03:12:36.413 023 11141.73 421.06 52009.71 88888.00 2024-01-23 03:12:36.913 023 11141.76 421.06 52009.69 88888.00 2024-01-23 03:12:37.413 023 11141.78 421.05 52009.69 88888.00 2024-01-23 03:12:37.913 023 11141.77 421.14 52009.69 88888.00 2024-01-23 03:12:38.413 023 11141.76 421.14 52009.68 88888.00 2024-01-23 03:12:38.913 023 11141.82 421.05 52009.66 88888.00 2024-01-23 03:12:39.413 023 11141.81 421.09 52009.65 88888.00 2024-01-23 03:12:39.913 023 11141.78 421.10 52009.69 88888.00 2024-01-23 03:12:40.913 023 11141.78 421.12 52009.68 88888.00 2024-01-23 03:12:41.413 023 11141.82 421.19 52009.72 88888.00 2024-01-23 03:12:41.913 023 11141.84 421.21 52009.73 88888.00 2024-01-23 03:12:42.413 023 11141.85 421.20 52009.69 88888.00 2024-01-23 03:12:42.913 023 11141.84 421.22 52009.66 88888.00 2024-01-23 03:12:43.405 023 11141.79 421.22 52009.68 88888.00 2024-01-23 03:12:43.905 023 11141.78 421.23 52009.66 88888.00 2024-01-23 03:12:44.405 023 11141.79 421.23 52009.69 88888.00 2024-01-23 03:12:44.905 023 11141.84 421.22 52009.70 88888.00 2024-01-23 03:12:45.405 023 11141.82 421.25 52009.70 88888.00 2024-01-23 03:12:45.905 023 11141.83 421.25 52009.70 88888.00 2024-01-23 03:12:46.405 023 11141.86 421.26 52009.70 88888.00 2024-01-23 03:12:46.905 023 11141.88 421.29 52009.69 88888.00 2024-01-23 03:12:47.405 023 11141.87 421.31 52009.69 88888.00 2024-01-23 03:12:47.905 023 11141.86 421.32 52009.68 88888.00 2024-01-23 03:12:48.404 023 11141.86 421.38 52009.66 88888.00 2024-01-23 03:12:48.904 023 11141.87 421.42 52009.71 88888.00 2024-01-23 03:12:49.404 023 11141.88 421.34 52009.71 88888.00 2024-01-23 03:12:49.904 023 11141.87 421.32 52009.72 88888.00 2024-01-23 03:12:50.404 023 11141.92 421.36 52009.69 88888.00 2024-01-23 03:12:50.904 023 11141.93 421.35 52009.68 88888.00 2024-01-23 03:12:51.404 023 11141.90 421.38 52009.64 88888.00 2024-01-23 03:12:51.904 023 11141.92 421.40 52009.63 88888.00 2024-01-23 03:12:52.404 023 11141.94 421.42 52009.68 88888.00 2024-01-23 03:12:52.904 023 11141.94 421.42 52009.65 88888.00 2024-01-23 03:12:53.404 023 11141.92 421.48 52009.66 88888.00 2024-01-23 03:12:53.904 023 11141.94 421.51 52009.69 88888.00 2024-01-23 03:12:54.404 023 11141.94 421.54 52009.68 88888.00 2024-01-23 03:12:54.904 023 11141.93 421.52 52009.65 88888.00 2024-01-23 03:12:55.404 023 11141.93 421.53 52009.64 88888.00 2024-01-23 03:12:55.904 023 11141.94 421.57 52009.63 88888.00 2024-01-23 03:12:56.404 023 11141.92 421.59 52009.68 88888.00 2024-01-23 03:12:56.904 023 11141.92 421.58 52009.66 88888.00 2024-01-23 03:12:57.404 023 11141.98 421.62 52009.65 88888.00 2024-01-23 03:12:57.904 023 11141.99 421.68 52009.68 88888.00 2024-01-23 03:12:58.404 023 11141.98 421.64 52009.69 88888.00 2024-01-23 03:12:58.904 023 11141.95 421.62 52009.70 88888.00 2024-01-23 03:12:59.404 023 11141.93 421.64 52009.71 88888.00 2024-01-23 03:12:59.904 023 11141.93 421.68 52009.70 88888.00 2024-01-23 03:13:00.404 023 11141.96 421.71 52009.68 88888.00 2024-01-23 03:13:00.904 023 11142.03 421.72 52009.66 88888.00 2024-01-23 03:13:01.404 023 11142.02 421.72 52009.69 88888.00 2024-01-23 03:13:01.904 023 11142.02 421.78 52009.69 88888.00 2024-01-23 03:13:02.404 023 11142.00 421.72 52009.69 88888.00 2024-01-23 03:13:02.904 023 11142.02 421.72 52009.69 88888.00 2024-01-23 03:13:03.404 023 11142.03 421.76 52009.69 88888.00 2024-01-23 03:13:03.904 023 11142.02 421.73 52009.70 88888.00 2024-01-23 03:13:04.404 023 11142.02 421.72 52009.69 88888.00 2024-01-23 03:13:04.904 023 11141.99 421.74 52009.65 88888.00 2024-01-23 03:13:05.404 023 11142.03 421.80 52009.65 88888.00 2024-01-23 03:13:05.904 023 11142.02 421.79 52009.65 88888.00 2024-01-23 03:13:06.404 023 11142.01 421.81 52009.66 88888.00 2024-01-23 03:13:06.904 023 11142.04 421.81 52009.71 88888.00 2024-01-23 03:13:07.404 023 11142.05 421.79 52009.71 88888.00 2024-01-23 03:13:07.904 023 11142.05 421.78 52009.68 88888.00 2024-01-23 03:13:08.404 023 11142.05 421.78 52009.63 88888.00 2024-01-23 03:13:08.904 023 11142.08 421.77 52009.63 88888.00 2024-01-23 03:13:09.404 023 11142.05 421.79 52009.66 88888.00 2024-01-23 03:13:09.904 023 11142.04 421.83 52009.66 88888.00 2024-01-23 03:13:10.404 023 11142.03 421.87 52009.71 88888.00 2024-01-23 03:13:10.904 023 11142.04 421.86 52009.70 88888.00 2024-01-23 03:13:11.404 023 11142.04 421.88 52009.72 88888.00 2024-01-23 03:13:11.904 023 11142.04 421.86 52009.73 88888.00 2024-01-23 03:13:12.404 023 11142.05 421.86 52009.72 88888.00 2024-01-23 03:13:12.904 023 11142.08 421.89 52009.71 88888.00 2024-01-23 03:13:13.404 023 11142.12 421.97 52009.71 88888.00 2024-01-23 03:13:13.904 023 11142.11 421.92 52009.75 88888.00 2024-01-23 03:13:14.404 023 11142.09 421.94 52009.73 88888.00 2024-01-23 03:13:14.904 023 11142.08 421.99 52009.73 88888.00 2024-01-23 03:13:15.404 023 11142.16 422.00 52009.74 88888.00 2024-01-23 03:13:15.904 023 11142.21 421.98 52009.77 88888.00 2024-01-23 03:13:16.404 023 11142.18 421.97 52009.77 88888.00 2024-01-23 03:13:16.904 023 11142.19 422.01 52009.71 88888.00 2024-01-23 03:13:17.404 023 11142.17 421.99 52009.70 88888.00 2024-01-23 03:13:17.904 023 11142.17 421.99 52009.68 88888.00 2024-01-23 03:13:18.404 023 11142.19 421.99 52009.71 88888.00 2024-01-23 03:13:18.904 023 11142.17 421.93 52009.70 88888.00 2024-01-23 03:13:19.404 023 11142.14 421.94 52009.73 88888.00 2024-01-23 03:13:19.904 023 11142.13 422.01 52009.73 88888.00 2024-01-23 03:13:20.404 023 11142.11 422.03 52009.73 88888.00 2024-01-23 03:13:20.904 023 11142.09 422.02 52009.73 88888.00 2024-01-23 03:13:21.404 023 11142.09 422.00 52009.71 88888.00 2024-01-23 03:13:21.904 023 11142.12 422.05 52009.71 88888.00 2024-01-23 03:13:22.404 023 11142.16 422.05 52009.74 88888.00 2024-01-23 03:13:22.904 023 11142.19 422.01 52009.74 88888.00 2024-01-23 03:13:23.404 023 11142.20 421.99 52009.73 88888.00 2024-01-23 03:13:23.904 023 11142.19 422.00 52009.73 88888.00 2024-01-23 03:13:24.404 023 11142.21 422.01 52009.73 88888.00 2024-01-23 03:13:24.904 023 11142.17 421.96 52009.68 88888.00 2024-01-23 03:13:25.404 023 11142.19 421.91 52009.70 88888.00 2024-01-23 03:13:25.904 023 11142.20 421.97 52009.71 88888.00 2024-01-23 03:13:26.404 023 11142.16 421.99 52009.71 88888.00 2024-01-23 03:13:26.904 023 11142.14 421.99 52009.69 88888.00 2024-01-23 03:13:27.404 023 11142.14 421.94 52009.64 88888.00 2024-01-23 03:13:27.904 023 11142.21 421.93 52009.62 88888.00 2024-01-23 03:13:28.404 023 11142.20 421.93 52009.64 88888.00 2024-01-23 03:13:28.904 023 11142.18 421.90 52009.66 88888.00 2024-01-23 03:13:29.404 023 11142.16 421.90 52009.69 88888.00 2024-01-23 03:13:29.904 023 11142.19 421.97 52009.72 88888.00 2024-01-23 03:13:30.404 023 11142.18 421.98 52009.71 88888.00 2024-01-23 03:13:30.904 023 11142.19 422.00 52009.65 88888.00 2024-01-23 03:13:31.404 023 11142.25 421.97 52009.65 88888.00 2024-01-23 03:13:31.904 023 11142.27 421.99 52009.69 88888.00 2024-01-23 03:13:32.404 023 11142.26 421.96 52009.73 88888.00 2024-01-23 03:13:32.904 023 11142.26 421.92 52009.74 88888.00 2024-01-23 03:13:33.404 023 11142.30 421.93 52009.71 88888.00 2024-01-23 03:13:34.404 023 11142.34 421.90 52009.70 88888.00 2024-01-23 03:13:34.904 023 11142.29 421.91 52009.66 88888.00 2024-01-23 03:13:35.404 023 11142.26 421.92 52009.62 88888.00 2024-01-23 03:13:35.904 023 11142.28 421.93 52009.60 88888.00 2024-01-23 03:13:36.404 023 11142.29 421.90 52009.63 88888.00 2024-01-23 03:13:36.904 023 11142.28 421.90 52009.61 88888.00 2024-01-23 03:13:37.404 023 11142.23 421.97 52009.62 88888.00 2024-01-23 03:13:37.904 023 11142.21 421.92 52009.65 88888.00 2024-01-23 03:13:38.404 023 11142.22 421.91 52009.68 88888.00 2024-01-23 03:13:38.904 023 11142.20 421.91 52009.66 88888.00 2024-01-23 03:13:39.404 023 11142.13 421.90 52009.63 88888.00 2024-01-23 03:13:39.904 023 11142.19 421.96 52009.64 88888.00 2024-01-23 03:13:40.404 023 11142.17 421.98 52009.68 88888.00 2024-01-23 03:13:40.904 023 11142.10 421.94 52009.66 88888.00 2024-01-23 03:13:41.404 023 11142.10 421.91 52009.69 88888.00 2024-01-23 03:13:41.904 023 11142.12 421.89 52009.68 88888.00 2024-01-23 03:13:42.404 023 11142.13 421.90 52009.68 88888.00 2024-01-23 03:13:42.904 023 11142.07 421.94 52009.65 88888.00 2024-01-23 03:13:43.404 023 11142.09 421.91 52009.68 88888.00 2024-01-23 03:13:43.904 023 11142.14 421.90 52009.66 88888.00 2024-01-23 03:13:44.404 023 11142.16 421.94 52009.66 88888.00 2024-01-23 03:13:44.904 023 11142.17 421.90 52009.65 88888.00 2024-01-23 03:13:45.404 023 11142.16 421.91 52009.68 88888.00 2024-01-23 03:13:45.904 023 11142.13 421.93 52009.68 88888.00 2024-01-23 03:13:46.404 023 11142.12 421.94 52009.66 88888.00 2024-01-23 03:13:46.904 023 11142.17 421.94 52009.69 88888.00 2024-01-23 03:13:47.404 023 11142.18 421.94 52009.68 88888.00 2024-01-23 03:13:47.904 023 11142.14 421.94 52009.69 88888.00 2024-01-23 03:13:48.404 023 11142.12 421.94 52009.66 88888.00 2024-01-23 03:13:48.904 023 11142.12 421.90 52009.69 88888.00 2024-01-23 03:13:49.404 023 11142.14 421.90 52009.68 88888.00 2024-01-23 03:13:49.904 023 11142.13 421.89 52009.69 88888.00 2024-01-23 03:13:50.404 023 11142.10 421.90 52009.65 88888.00 2024-01-23 03:13:50.904 023 11142.13 421.92 52009.61 88888.00 2024-01-23 03:13:51.404 023 11142.16 421.92 52009.59 88888.00 2024-01-23 03:13:51.904 023 11142.17 421.91 52009.59 88888.00 2024-01-23 03:13:52.404 023 11142.16 421.90 52009.57 88888.00 2024-01-23 03:13:52.904 023 11142.13 421.89 52009.60 88888.00 2024-01-23 03:13:53.404 023 11142.11 421.84 52009.62 88888.00 2024-01-23 03:13:53.904 023 11142.07 421.82 52009.62 88888.00 2024-01-23 03:13:54.405 023 11142.05 421.81 52009.62 88888.00 2024-01-23 03:13:54.905 023 11142.08 421.88 52009.65 88888.00 2024-01-23 03:13:55.405 023 11142.10 421.83 52009.66 88888.00 2024-01-23 03:13:55.905 023 11142.10 421.83 52009.66 88888.00 2024-01-23 03:13:56.405 023 11142.08 421.92 52009.64 88888.00 2024-01-23 03:13:56.905 023 11142.08 421.92 52009.63 88888.00 2024-01-23 03:13:57.405 023 11142.11 421.93 52009.62 88888.00 2024-01-23 03:13:57.905 023 11142.10 421.90 52009.61 88888.00 2024-01-23 03:13:58.405 023 11142.07 421.92 52009.62 88888.00 2024-01-23 03:13:58.905 023 11142.04 421.88 52009.63 88888.00 2024-01-23 03:13:59.404 023 11142.03 421.81 52009.63 88888.00 2024-01-23 03:13:59.904 023 11142.00 421.84 52009.63 88888.00 2024-01-23 03:14:00.404 023 11142.02 421.81 52009.61 88888.00 2024-01-23 03:14:00.904 023 11141.98 421.81 52009.62 88888.00 2024-01-23 03:14:01.404 023 11141.95 421.84 52009.63 88888.00 2024-01-23 03:14:01.904 023 11142.02 421.88 52009.64 88888.00 2024-01-23 03:14:02.404 023 11142.07 421.82 52009.64 88888.00 2024-01-23 03:14:02.904 023 11142.08 421.88 52009.65 88888.00 2024-01-23 03:14:03.404 023 11142.08 421.90 52009.66 88888.00 2024-01-23 03:14:04.404 023 11142.07 421.90 52009.68 88888.00 2024-01-23 03:14:04.904 023 11142.07 421.79 52009.64 88888.00 2024-01-23 03:14:05.404 023 11142.03 421.76 52009.66 88888.00 2024-01-23 03:14:05.904 023 11142.02 421.79 52009.68 88888.00 2024-01-23 03:14:06.404 023 11142.01 421.83 52009.65 88888.00 2024-01-23 03:14:06.904 023 11142.05 421.83 52009.63 88888.00 2024-01-23 03:14:07.404 023 11142.10 421.84 52009.62 88888.00 2024-01-23 03:14:07.904 023 11142.09 421.86 52009.66 88888.00 2024-01-23 03:14:08.404 023 11142.08 421.82 52009.64 88888.00 2024-01-23 03:14:08.904 023 11142.09 421.81 52009.66 88888.00 2024-01-23 03:14:09.404 023 11142.03 421.77 52009.66 88888.00 2024-01-23 03:14:09.904 023 11142.01 421.79 52009.64 88888.00 2024-01-23 03:14:10.404 023 11141.96 421.78 52009.65 88888.00 2024-01-23 03:14:10.904 023 11141.92 421.76 52009.70 88888.00 2024-01-23 03:14:11.404 023 11141.93 421.71 52009.65 88888.00 2024-01-23 03:14:11.904 023 11141.99 421.72 52009.61 88888.00 2024-01-23 03:14:12.404 023 11141.96 421.78 52009.63 88888.00 2024-01-23 03:14:12.904 023 11141.98 421.78 52009.70 88888.00 2024-01-23 03:14:13.404 023 11142.03 421.77 52009.72 88888.00 2024-01-23 03:14:13.904 023 11142.04 421.82 52009.69 88888.00 2024-01-23 03:14:14.404 023 11142.02 421.80 52009.66 88888.00 2024-01-23 03:14:14.904 023 11141.99 421.80 52009.63 88888.00 2024-01-23 03:14:15.404 023 11142.01 421.81 52009.65 88888.00 2024-01-23 03:14:15.904 023 11142.01 421.83 52009.68 88888.00 2024-01-23 03:14:16.404 023 11142.02 421.86 52009.63 88888.00 2024-01-23 03:14:16.904 023 11141.98 421.88 52009.61 88888.00 2024-01-23 03:14:17.404 023 11141.93 421.86 52009.63 88888.00 2024-01-23 03:14:17.904 023 11141.94 421.86 52009.64 88888.00 2024-01-23 03:14:18.404 023 11141.93 421.86 52009.66 88888.00 2024-01-23 03:14:18.904 023 11141.93 421.87 52009.65 88888.00 2024-01-23 03:14:19.404 023 11141.94 421.87 52009.68 88888.00 2024-01-23 03:14:19.904 023 11141.93 421.89 52009.69 88888.00 2024-01-23 03:14:20.404 023 11141.95 421.92 52009.69 88888.00 2024-01-23 03:14:20.904 023 11141.94 421.88 52009.69 88888.00 2024-01-23 03:14:21.404 023 11141.94 421.90 52009.69 88888.00 2024-01-23 03:14:21.904 023 11141.94 421.92 52009.71 88888.00 2024-01-23 03:14:22.404 023 11141.92 421.93 52009.69 88888.00 2024-01-23 03:14:22.904 023 11141.92 421.93 52009.65 88888.00 2024-01-23 03:14:23.404 023 11141.94 421.90 52009.64 88888.00 2024-01-23 03:14:24.404 023 11141.88 421.88 52009.64 88888.00 2024-01-23 03:14:24.904 023 11141.88 421.88 52009.70 88888.00 2024-01-23 03:14:25.404 023 11141.91 421.84 52009.71 88888.00 2024-01-23 03:14:25.904 023 11141.92 421.84 52009.72 88888.00 2024-01-23 03:14:26.404 023 11141.92 421.93 52009.74 88888.00 2024-01-23 03:14:26.904 023 11141.92 421.94 52009.73 88888.00 2024-01-23 03:14:27.404 023 11141.91 421.94 52009.74 88888.00 2024-01-23 03:14:27.904 023 11141.87 421.94 52009.71 88888.00 2024-01-23 03:14:28.404 023 11141.83 421.98 52009.74 88888.00 2024-01-23 03:14:28.904 023 11141.83 421.94 52009.79 88888.00 2024-01-23 03:14:29.404 023 11141.86 421.91 52009.80 88888.00 2024-01-23 03:14:29.904 023 11141.84 421.97 52009.75 88888.00 2024-01-23 03:14:30.404 023 11141.85 421.91 52009.71 88888.00 2024-01-23 03:14:30.904 023 11141.85 421.92 52009.70 88888.00 2024-01-23 03:14:31.404 023 11141.87 421.88 52009.71 88888.00 2024-01-23 03:14:31.904 023 11141.93 421.90 52009.73 88888.00 2024-01-23 03:14:32.404 023 11141.91 421.91 52009.73 88888.00 2024-01-23 03:14:32.904 023 11141.90 421.90 52009.73 88888.00 2024-01-23 03:14:33.404 023 11141.95 421.91 52009.72 88888.00 2024-01-23 03:14:33.904 023 11141.99 421.94 52009.71 88888.00 2024-01-23 03:14:34.404 023 11141.99 421.93 52009.68 88888.00 2024-01-23 03:14:34.904 023 11141.99 421.89 52009.69 88888.00 2024-01-23 03:14:35.404 023 11142.03 421.91 52009.71 88888.00 2024-01-23 03:14:35.904 023 11142.00 421.96 52009.71 88888.00 2024-01-23 03:14:36.404 023 11141.96 421.98 52009.68 88888.00 2024-01-23 03:14:36.904 023 11141.93 421.98 52009.66 88888.00 2024-01-23 03:14:37.404 023 11141.92 422.03 52009.66 88888.00 2024-01-23 03:14:37.904 023 11141.94 422.05 52009.68 88888.00 2024-01-23 03:14:38.404 023 11141.99 421.98 52009.63 88888.00 2024-01-23 03:14:38.904 023 11141.99 421.92 52009.61 88888.00 2024-01-23 03:14:39.405 023 11141.94 421.90 52009.63 88888.00 2024-01-23 03:14:39.905 023 11141.96 421.90 52009.65 88888.00 2024-01-23 03:14:40.405 023 11141.94 421.97 52009.65 88888.00 2024-01-23 03:14:40.905 023 11141.93 421.98 52009.69 88888.00 2024-01-23 03:14:41.405 023 11141.93 421.94 52009.71 88888.00 2024-01-23 03:14:41.905 023 11142.00 421.90 52009.72 88888.00 2024-01-23 03:14:42.405 023 11142.02 421.96 52009.73 88888.00 2024-01-23 03:14:42.905 023 11142.05 421.93 52009.72 88888.00 2024-01-23 03:14:43.405 023 11142.04 421.91 52009.69 88888.00 2024-01-23 03:14:43.905 023 11142.05 421.87 52009.65 88888.00 2024-01-23 03:14:44.404 023 11142.04 421.82 52009.64 88888.00 2024-01-23 03:14:44.904 023 11142.00 421.90 52009.66 88888.00 2024-01-23 03:14:45.404 023 11141.96 421.92 52009.69 88888.00 2024-01-23 03:14:45.904 023 11141.99 421.98 52009.69 88888.00 2024-01-23 03:14:46.404 023 11141.99 421.99 52009.73 88888.00 2024-01-23 03:14:46.904 023 11142.00 421.92 52009.72 88888.00 2024-01-23 03:14:47.404 023 11141.99 421.97 52009.69 88888.00 2024-01-23 03:14:47.904 023 11141.99 422.05 52009.66 88888.00 2024-01-23 03:14:48.404 023 11141.99 422.08 52009.65 88888.00 2024-01-23 03:14:48.904 023 11142.02 422.02 52009.62 88888.00 2024-01-23 03:14:49.404 023 11142.01 422.03 52009.63 88888.00 2024-01-23 03:14:49.904 023 11142.03 421.96 52009.63 88888.00 2024-01-23 03:14:50.404 023 11142.03 421.97 52009.68 88888.00 2024-01-23 03:14:50.904 023 11142.04 421.99 52009.72 88888.00 2024-01-23 03:14:51.404 023 11142.04 422.01 52009.70 88888.00 2024-01-23 03:14:51.904 023 11142.05 422.01 52009.68 88888.00 2024-01-23 03:14:52.404 023 11142.04 422.02 52009.68 88888.00 2024-01-23 03:14:52.904 023 11142.02 421.96 52009.69 88888.00 2024-01-23 03:14:53.404 023 11142.07 421.99 52009.69 88888.00 2024-01-23 03:14:53.904 023 11142.09 422.02 52009.69 88888.00 2024-01-23 03:14:54.404 023 11142.10 422.06 52009.70 88888.00 2024-01-23 03:14:54.904 023 11142.07 422.01 52009.68 88888.00 2024-01-23 03:14:55.904 023 11142.08 421.99 52009.72 88888.00 2024-01-23 03:14:56.404 023 11142.09 422.01 52009.68 88888.00 2024-01-23 03:14:56.904 023 11142.12 422.00 52009.66 88888.00 2024-01-23 03:14:57.404 023 11142.08 422.05 52009.64 88888.00 2024-01-23 03:14:57.904 023 11142.03 422.03 52009.65 88888.00 2024-01-23 03:14:58.404 023 11142.03 422.03 52009.65 88888.00 2024-01-23 03:14:58.904 023 11142.02 421.99 52009.64 88888.00 2024-01-23 03:14:59.404 023 11142.08 422.03 52009.65 88888.00 2024-01-23 03:14:59.904 023 11142.11 421.98 52009.61 88888.00 2024-01-23 03:15:00.404 023 11142.13 421.97 52009.64 88888.00 2024-01-23 03:15:00.904 023 11142.14 422.00 52009.65 88888.00 2024-01-23 03:15:01.404 023 11142.14 421.99 52009.63 88888.00 2024-01-23 03:15:01.904 023 11142.08 422.01 52009.64 88888.00 2024-01-23 03:15:02.404 023 11142.05 422.07 52009.64 88888.00 2024-01-23 03:15:02.904 023 11142.13 422.08 52009.63 88888.00 2024-01-23 03:15:03.404 023 11142.14 422.02 52009.62 88888.00 2024-01-23 03:15:03.904 023 11142.12 422.02 52009.64 88888.00 2024-01-23 03:15:04.404 023 11142.13 422.02 52009.68 88888.00 2024-01-23 03:15:04.904 023 11142.17 422.02 52009.68 88888.00 2024-01-23 03:15:05.904 023 11142.20 421.92 52009.70 88888.00 2024-01-23 03:15:06.404 023 11142.21 421.96 52009.69 88888.00 2024-01-23 03:15:06.904 023 11142.21 421.99 52009.71 88888.00 2024-01-23 03:15:07.404 023 11142.20 421.98 52009.68 88888.00 2024-01-23 03:15:07.904 023 11142.26 421.96 52009.69 88888.00 2024-01-23 03:15:08.404 023 11142.27 421.97 52009.68 88888.00 2024-01-23 03:15:08.904 023 11142.30 421.94 52009.61 88888.00 2024-01-23 03:15:09.404 023 11142.30 421.94 52009.64 88888.00 2024-01-23 03:15:09.904 023 11142.29 421.97 52009.66 88888.00 2024-01-23 03:15:10.404 023 11142.25 421.99 52009.70 88888.00 2024-01-23 03:15:10.904 023 11142.27 421.92 52009.70 88888.00 2024-01-23 03:15:11.404 023 11142.23 421.98 52009.68 88888.00 2024-01-23 03:15:11.904 023 11142.22 421.97 52009.66 88888.00 2024-01-23 03:15:12.404 023 11142.29 422.00 52009.64 88888.00 2024-01-23 03:15:12.904 023 11142.33 421.97 52009.63 88888.00 2024-01-23 03:15:13.404 023 11142.33 421.94 52009.63 88888.00 2024-01-23 03:15:13.904 023 11142.28 421.96 52009.65 88888.00 2024-01-23 03:15:14.404 023 11142.28 421.99 52009.61 88888.00 2024-01-23 03:15:14.904 023 11142.27 422.02 52009.60 88888.00 2024-01-23 03:15:15.906 023 11142.27 422.00 52009.68 88888.00 2024-01-23 03:15:16.406 023 11142.30 422.03 52009.70 88888.00 2024-01-23 03:15:16.906 023 11142.30 422.06 52009.73 88888.00 2024-01-23 03:15:17.406 023 11142.28 422.03 52009.70 88888.00 2024-01-23 03:15:17.906 023 11142.30 422.08 52009.66 88888.00 2024-01-23 03:15:18.406 023 11142.33 422.09 52009.68 88888.00 2024-01-23 03:15:18.906 023 11142.34 422.08 52009.68 88888.00 2024-01-23 03:15:19.406 023 11142.34 422.07 52009.68 88888.00 2024-01-23 03:15:19.906 023 11142.33 422.08 52009.70 88888.00 2024-01-23 03:15:20.406 023 11142.33 422.05 52009.70 88888.00 2024-01-23 03:15:20.905 023 11142.34 422.06 52009.68 88888.00 2024-01-23 03:15:21.405 023 11142.36 422.08 52009.69 88888.00 2024-01-23 03:15:21.905 023 11142.37 422.07 52009.72 88888.00 2024-01-23 03:15:22.405 023 11142.36 422.08 52009.73 88888.00 2024-01-23 03:15:22.905 023 11142.38 422.08 52009.74 88888.00 2024-01-23 03:15:23.905 023 11142.38 422.03 52009.77 88888.00 2024-01-23 03:15:24.405 023 11142.42 422.01 52009.72 88888.00 2024-01-23 03:15:24.905 023 11142.40 422.03 52009.72 88888.00 2024-01-23 03:15:25.405 023 11142.43 422.03 52009.71 88888.00 2024-01-23 03:15:25.905 023 11142.45 422.00 52009.70 88888.00 2024-01-23 03:15:26.405 023 11142.48 422.00 52009.74 88888.00 2024-01-23 03:15:26.905 023 11142.47 422.03 52009.77 88888.00 2024-01-23 03:15:27.405 023 11142.46 422.03 52009.78 88888.00 2024-01-23 03:15:27.905 023 11142.46 422.08 52009.75 88888.00 2024-01-23 03:15:28.405 023 11142.44 422.01 52009.72 88888.00 2024-01-23 03:15:28.905 023 11142.44 421.97 52009.72 88888.00 2024-01-23 03:15:29.405 023 11142.44 421.99 52009.72 88888.00 2024-01-23 03:15:29.905 023 11142.43 422.01 52009.72 88888.00 2024-01-23 03:15:30.405 023 11142.44 422.05 52009.72 88888.00 2024-01-23 03:15:30.905 023 11142.45 422.08 52009.69 88888.00 2024-01-23 03:15:31.405 023 11142.48 422.02 52009.69 88888.00 2024-01-23 03:15:31.905 023 11142.51 422.06 52009.71 88888.00 2024-01-23 03:15:32.405 023 11142.54 422.07 52009.71 88888.00 2024-01-23 03:15:32.905 023 11142.54 422.06 52009.73 88888.00 2024-01-23 03:15:33.405 023 11142.54 422.03 52009.75 88888.00 2024-01-23 03:15:33.905 023 11142.54 422.07 52009.74 88888.00 2024-01-23 03:15:34.405 023 11142.48 422.06 52009.73 88888.00 2024-01-23 03:15:34.905 023 11142.47 422.07 52009.72 88888.00 2024-01-23 03:15:35.405 023 11142.51 422.06 52009.72 88888.00 2024-01-23 03:15:35.905 023 11142.55 422.03 52009.70 88888.00 2024-01-23 03:15:36.405 023 11142.52 422.03 52009.69 88888.00 2024-01-23 03:15:36.905 023 11142.48 421.99 52009.68 88888.00 2024-01-23 03:15:37.405 023 11142.49 422.00 52009.69 88888.00 2024-01-23 03:15:37.905 023 11142.52 421.99 52009.63 88888.00 2024-01-23 03:15:38.405 023 11142.48 421.98 52009.64 88888.00 2024-01-23 03:15:38.905 023 11142.51 421.94 52009.68 88888.00 2024-01-23 03:15:39.405 023 11142.55 422.00 52009.69 88888.00 2024-01-23 03:15:39.905 023 11142.53 422.03 52009.70 88888.00 2024-01-23 03:15:40.405 023 11142.51 422.01 52009.69 88888.00 2024-01-23 03:15:40.905 023 11142.49 422.00 52009.68 88888.00 2024-01-23 03:15:41.405 023 11142.52 421.99 52009.64 88888.00 2024-01-23 03:15:41.905 023 11142.51 422.01 52009.65 88888.00 2024-01-23 03:15:42.405 023 11142.49 421.99 52009.64 88888.00 2024-01-23 03:15:42.905 023 11142.48 422.00 52009.65 88888.00 2024-01-23 03:15:43.405 023 11142.54 422.03 52009.65 88888.00 2024-01-23 03:15:43.905 023 11142.60 422.05 52009.63 88888.00 2024-01-23 03:15:44.405 023 11142.63 422.01 52009.63 88888.00 2024-01-23 03:15:44.905 023 11142.65 422.02 52009.63 88888.00 2024-01-23 03:15:45.405 023 11142.69 422.00 52009.61 88888.00 2024-01-23 03:15:45.905 023 11142.65 421.99 52009.65 88888.00 2024-01-23 03:15:46.405 023 11142.60 421.98 52009.65 88888.00 2024-01-23 03:15:46.905 023 11142.55 422.02 52009.66 88888.00 2024-01-23 03:15:47.405 023 11142.55 422.02 52009.63 88888.00 2024-01-23 03:15:47.905 023 11142.56 422.02 52009.64 88888.00 2024-01-23 03:15:48.405 023 11142.57 422.01 52009.63 88888.00 2024-01-23 03:15:48.905 023 11142.61 421.97 52009.59 88888.00 2024-01-23 03:15:49.405 023 11142.58 421.93 52009.60 88888.00 2024-01-23 03:15:49.905 023 11142.61 421.93 52009.60 88888.00 2024-01-23 03:15:50.405 023 11142.61 421.93 52009.63 88888.00 2024-01-23 03:15:50.905 023 11142.61 421.96 52009.63 88888.00 2024-01-23 03:15:51.405 023 11142.64 421.98 52009.62 88888.00 2024-01-23 03:15:51.905 023 11142.64 421.98 52009.64 88888.00 2024-01-23 03:15:52.405 023 11142.63 421.94 52009.66 88888.00 2024-01-23 03:15:52.905 023 11142.61 421.99 52009.63 88888.00 2024-01-23 03:15:53.405 023 11142.64 421.98 52009.64 88888.00 2024-01-23 03:15:53.905 023 11142.60 421.97 52009.68 88888.00 2024-01-23 03:15:54.405 023 11142.57 421.99 52009.65 88888.00 2024-01-23 03:15:54.905 023 11142.58 422.01 52009.64 88888.00 2024-01-23 03:15:55.405 023 11142.62 422.01 52009.66 88888.00 2024-01-23 03:15:55.905 023 11142.63 422.01 52009.68 88888.00 2024-01-23 03:15:56.405 023 11142.63 422.01 52009.64 88888.00 2024-01-23 03:15:56.905 023 11142.67 422.03 52009.62 88888.00 2024-01-23 03:15:57.405 023 11142.69 422.00 52009.65 88888.00 2024-01-23 03:15:57.905 023 11142.65 422.00 52009.64 88888.00 2024-01-23 03:15:58.405 023 11142.62 421.99 52009.64 88888.00 2024-01-23 03:15:58.905 023 11142.62 421.98 52009.65 88888.00 2024-01-23 03:15:59.405 023 11142.64 421.98 52009.70 88888.00 2024-01-23 03:15:59.905 023 11142.65 421.97 52009.71 88888.00 2024-01-23 03:16:00.405 023 11142.66 421.93 52009.70 88888.00 2024-01-23 03:16:00.905 023 11142.65 421.96 52009.69 88888.00 2024-01-23 03:16:01.405 023 11142.64 421.97 52009.63 88888.00 2024-01-23 03:16:01.905 023 11142.65 421.97 52009.62 88888.00 2024-01-23 03:16:02.405 023 11142.70 421.96 52009.64 88888.00 2024-01-23 03:16:02.905 023 11142.72 421.96 52009.64 88888.00 2024-01-23 03:16:03.405 023 11142.73 421.91 52009.62 88888.00 2024-01-23 03:16:03.905 023 11142.72 421.93 52009.61 88888.00 2024-01-23 03:16:04.405 023 11142.69 421.97 52009.59 88888.00 2024-01-23 03:16:04.905 023 11142.70 421.91 52009.59 88888.00 2024-01-23 03:16:05.405 023 11142.72 421.93 52009.62 88888.00 2024-01-23 03:16:05.905 023 11142.74 421.91 52009.61 88888.00 2024-01-23 03:16:06.405 023 11142.70 421.92 52009.64 88888.00 2024-01-23 03:16:06.905 023 11142.66 421.99 52009.63 88888.00 2024-01-23 03:16:07.405 023 11142.70 421.94 52009.62 88888.00 2024-01-23 03:16:07.905 023 11142.72 421.94 52009.61 88888.00 2024-01-23 03:16:08.405 023 11142.71 421.92 52009.61 88888.00 2024-01-23 03:16:08.905 023 11142.73 421.93 52009.64 88888.00 2024-01-23 03:16:09.405 023 11142.72 421.92 52009.65 88888.00 2024-01-23 03:16:09.905 023 11142.69 421.89 52009.63 88888.00 2024-01-23 03:16:10.405 023 11142.72 421.90 52009.64 88888.00 2024-01-23 03:16:10.905 023 11142.71 421.91 52009.63 88888.00 2024-01-23 03:16:11.405 023 11142.70 421.92 52009.62 88888.00 2024-01-23 03:16:11.905 023 11142.67 421.92 52009.64 88888.00 2024-01-23 03:16:12.405 023 11142.69 421.86 52009.64 88888.00 2024-01-23 03:16:12.905 023 11142.73 421.86 52009.64 88888.00 2024-01-23 03:16:13.405 023 11142.75 421.86 52009.65 88888.00 2024-01-23 03:16:13.905 023 11142.73 421.87 52009.63 88888.00 2024-01-23 03:16:14.405 023 11142.74 421.96 52009.63 88888.00 2024-01-23 03:16:14.905 023 11142.72 421.97 52009.65 88888.00 2024-01-23 03:16:15.405 023 11142.74 421.90 52009.70 88888.00 2024-01-23 03:16:15.905 023 11142.80 421.90 52009.71 88888.00 2024-01-23 03:16:16.405 023 11142.84 421.91 52009.66 88888.00 2024-01-23 03:16:16.905 023 11142.86 421.88 52009.68 88888.00 2024-01-23 03:16:17.405 023 11142.81 421.84 52009.65 88888.00 2024-01-23 03:16:17.905 023 11142.82 421.84 52009.65 88888.00 2024-01-23 03:16:18.405 023 11142.81 421.79 52009.70 88888.00 2024-01-23 03:16:18.905 023 11142.78 421.82 52009.72 88888.00 2024-01-23 03:16:19.405 023 11142.80 421.79 52009.69 88888.00 2024-01-23 03:16:19.905 023 11142.80 421.83 52009.68 88888.00 2024-01-23 03:16:20.405 023 11142.79 421.87 52009.70 88888.00 2024-01-23 03:16:20.905 023 11142.82 421.83 52009.65 88888.00 2024-01-23 03:16:21.405 023 11142.86 421.76 52009.65 88888.00 2024-01-23 03:16:21.905 023 11142.86 421.74 52009.63 88888.00 2024-01-23 03:16:22.405 023 11142.84 421.81 52009.63 88888.00 2024-01-23 03:16:22.905 023 11142.86 421.80 52009.66 88888.00 2024-01-23 03:16:23.405 023 11142.88 421.76 52009.71 88888.00 2024-01-23 03:16:23.905 023 11142.86 421.72 52009.70 88888.00 2024-01-23 03:16:24.405 023 11142.87 421.73 52009.66 88888.00 2024-01-23 03:16:24.905 023 11142.87 421.76 52009.65 88888.00 2024-01-23 03:16:25.405 023 11142.84 421.80 52009.65 88888.00 2024-01-23 03:16:25.905 023 11142.83 421.73 52009.69 88888.00 2024-01-23 03:16:26.405 023 11142.82 421.79 52009.69 88888.00 2024-01-23 03:16:27.405 023 11142.87 421.74 52009.68 88888.00 2024-01-23 03:16:27.905 023 11142.87 421.77 52009.69 88888.00 2024-01-23 03:16:28.405 023 11142.88 421.74 52009.65 88888.00 2024-01-23 03:16:28.905 023 11142.88 421.77 52009.64 88888.00 2024-01-23 03:16:29.405 023 11142.92 421.79 52009.62 88888.00 2024-01-23 03:16:29.905 023 11142.92 421.78 52009.64 88888.00 2024-01-23 03:16:30.405 023 11142.90 421.76 52009.70 88888.00 2024-01-23 03:16:30.905 023 11142.86 421.72 52009.70 88888.00 2024-01-23 03:16:31.405 023 11142.84 421.77 52009.71 88888.00 2024-01-23 03:16:31.905 023 11142.89 421.77 52009.70 88888.00 2024-01-23 03:16:32.405 023 11142.86 421.72 52009.68 88888.00 2024-01-23 03:16:32.905 023 11142.89 421.65 52009.66 88888.00 2024-01-23 03:16:33.405 023 11142.88 421.67 52009.68 88888.00 2024-01-23 03:16:33.905 023 11142.89 421.70 52009.66 88888.00 2024-01-23 03:16:34.405 023 11142.84 421.71 52009.70 88888.00 2024-01-23 03:16:34.905 023 11142.84 421.67 52009.71 88888.00 2024-01-23 03:16:35.405 023 11142.87 421.67 52009.69 88888.00 2024-01-23 03:16:35.905 023 11142.90 421.67 52009.66 88888.00 2024-01-23 03:16:36.405 023 11142.91 421.70 52009.69 88888.00 2024-01-23 03:16:36.905 023 11142.91 421.70 52009.72 88888.00 2024-01-23 03:16:37.405 023 11142.91 421.65 52009.72 88888.00 2024-01-23 03:16:37.905 023 11142.92 421.63 52009.66 88888.00 2024-01-23 03:16:38.405 023 11142.93 421.67 52009.63 88888.00 2024-01-23 03:16:38.905 023 11142.89 421.71 52009.65 88888.00 2024-01-23 03:16:39.405 023 11142.89 421.69 52009.71 88888.00 2024-01-23 03:16:39.905 023 11142.90 421.72 52009.68 88888.00 2024-01-23 03:16:40.405 023 11142.93 421.73 52009.69 88888.00 2024-01-23 03:16:40.905 023 11142.93 421.71 52009.70 88888.00 2024-01-23 03:16:41.405 023 11142.88 421.65 52009.71 88888.00 2024-01-23 03:16:41.905 023 11142.87 421.68 52009.71 88888.00 2024-01-23 03:16:42.405 023 11142.88 421.68 52009.71 88888.00 2024-01-23 03:16:42.905 023 11142.93 421.69 52009.68 88888.00 2024-01-23 03:16:43.405 023 11142.92 421.68 52009.71 88888.00 2024-01-23 03:16:43.905 023 11142.88 421.64 52009.72 88888.00 2024-01-23 03:16:44.405 023 11142.92 421.62 52009.73 88888.00 2024-01-23 03:16:44.905 023 11142.92 421.64 52009.72 88888.00 2024-01-23 03:16:45.405 023 11142.92 421.65 52009.66 88888.00 2024-01-23 03:16:45.905 023 11142.88 421.65 52009.68 88888.00 2024-01-23 03:16:46.405 023 11142.89 421.65 52009.63 88888.00 2024-01-23 03:16:46.905 023 11142.93 421.62 52009.63 88888.00 2024-01-23 03:16:47.405 023 11142.98 421.68 52009.65 88888.00 2024-01-23 03:16:47.905 023 11142.96 421.69 52009.62 88888.00 2024-01-23 03:16:48.405 023 11142.90 421.69 52009.63 88888.00 2024-01-23 03:16:48.905 023 11142.89 421.67 52009.65 88888.00 2024-01-23 03:16:49.405 023 11142.95 421.67 52009.65 88888.00 2024-01-23 03:16:49.905 023 11142.99 421.68 52009.68 88888.00 2024-01-23 03:16:50.405 023 11142.98 421.68 52009.65 88888.00 2024-01-23 03:16:50.905 023 11142.98 421.71 52009.66 88888.00 2024-01-23 03:16:51.405 023 11143.00 421.71 52009.63 88888.00 2024-01-23 03:16:51.905 023 11142.98 421.68 52009.61 88888.00 2024-01-23 03:16:52.405 023 11142.97 421.69 52009.61 88888.00 2024-01-23 03:16:52.905 023 11143.02 421.69 52009.60 88888.00 2024-01-23 03:16:53.405 023 11143.06 421.70 52009.60 88888.00 2024-01-23 03:16:53.905 023 11143.04 421.73 52009.65 88888.00 2024-01-23 03:16:54.405 023 11143.02 421.68 52009.66 88888.00 2024-01-23 03:16:54.905 023 11143.00 421.68 52009.63 88888.00 2024-01-23 03:16:55.405 023 11143.04 421.67 52009.71 88888.00 2024-01-23 03:16:55.905 023 11143.00 421.69 52009.68 88888.00 2024-01-23 03:16:56.405 023 11142.99 421.70 52009.64 88888.00 2024-01-23 03:16:56.905 023 11142.98 421.69 52009.68 88888.00 2024-01-23 03:16:57.405 023 11142.98 421.69 52009.69 88888.00 2024-01-23 03:16:57.905 023 11142.97 421.69 52009.68 88888.00 2024-01-23 03:16:58.405 023 11142.95 421.72 52009.71 88888.00 2024-01-23 03:16:58.905 023 11142.98 421.73 52009.73 88888.00 2024-01-23 03:16:59.405 023 11142.98 421.71 52009.74 88888.00 2024-01-23 03:16:59.905 023 11142.96 421.69 52009.71 88888.00 2024-01-23 03:17:00.405 023 11142.98 421.72 52009.68 88888.00 2024-01-23 03:17:00.905 023 11142.98 421.71 52009.65 88888.00 2024-01-23 03:17:01.405 023 11143.00 421.72 52009.64 88888.00 2024-01-23 03:17:01.905 023 11143.04 421.71 52009.66 88888.00 2024-01-23 03:17:02.405 023 11143.05 421.69 52009.69 88888.00 2024-01-23 03:17:02.905 023 11143.06 421.72 52009.71 88888.00 2024-01-23 03:17:03.405 023 11143.06 421.72 52009.72 88888.00 2024-01-23 03:17:03.905 023 11143.05 421.70 52009.75 88888.00 2024-01-23 03:17:04.405 023 11143.06 421.67 52009.75 88888.00 2024-01-23 03:17:04.905 023 11143.01 421.65 52009.78 88888.00 2024-01-23 03:17:05.405 023 11143.00 421.71 52009.74 88888.00 2024-01-23 03:17:05.905 023 11143.01 421.70 52009.73 88888.00 2024-01-23 03:17:06.405 023 11143.06 421.70 52009.71 88888.00 2024-01-23 03:17:06.905 023 11143.10 421.69 52009.69 88888.00 2024-01-23 03:17:07.405 023 11143.05 421.69 52009.66 88888.00 2024-01-23 03:17:07.905 023 11143.04 421.71 52009.69 88888.00 2024-01-23 03:17:09.405 023 11143.10 421.72 52009.71 88888.00 2024-01-23 03:17:09.905 023 11143.14 421.70 52009.72 88888.00 2024-01-23 03:17:10.405 023 11143.13 421.69 52009.71 88888.00 2024-01-23 03:17:10.905 023 11143.10 421.63 52009.72 88888.00 2024-01-23 03:17:11.405 023 11143.07 421.68 52009.73 88888.00 2024-01-23 03:17:11.905 023 11143.08 421.68 52009.72 88888.00 2024-01-23 03:17:12.405 023 11143.06 421.68 52009.71 88888.00 2024-01-23 03:17:12.905 023 11143.02 421.73 52009.72 88888.00 2024-01-23 03:17:13.405 023 11142.99 421.71 52009.72 88888.00 2024-01-23 03:17:13.905 023 11142.99 421.64 52009.69 88888.00 2024-01-23 03:17:14.405 023 11143.04 421.62 52009.65 88888.00 2024-01-23 03:17:14.905 023 11143.06 421.64 52009.64 88888.00 2024-01-23 03:17:15.405 023 11143.10 421.67 52009.65 88888.00 2024-01-23 03:17:15.905 023 11143.09 421.67 52009.66 88888.00 2024-01-23 03:17:16.405 023 11143.07 421.62 52009.70 88888.00 2024-01-23 03:17:16.905 023 11143.09 421.57 52009.72 88888.00 2024-01-23 03:17:17.405 023 11143.10 421.60 52009.69 88888.00 2024-01-23 03:17:17.905 023 11143.10 421.68 52009.70 88888.00 2024-01-23 03:17:18.405 023 11143.09 421.68 52009.71 88888.00 2024-01-23 03:17:18.905 023 11143.08 421.63 52009.70 88888.00 2024-01-23 03:17:19.405 023 11143.12 421.65 52009.70 88888.00 2024-01-23 03:17:19.905 023 11143.14 421.62 52009.66 88888.00 2024-01-23 03:17:20.405 023 11143.12 421.63 52009.68 88888.00 2024-01-23 03:17:20.905 023 11143.09 421.59 52009.69 88888.00 2024-01-23 03:17:21.405 023 11143.10 421.60 52009.74 88888.00 2024-01-23 03:17:21.905 023 11143.08 421.62 52009.75 88888.00 2024-01-23 03:17:22.405 023 11143.09 421.60 52009.70 88888.00 2024-01-23 03:17:22.905 023 11143.07 421.59 52009.70 88888.00 2024-01-23 03:17:23.405 023 11143.15 421.58 52009.69 88888.00 2024-01-23 03:17:23.905 023 11143.19 421.53 52009.69 88888.00 2024-01-23 03:17:24.405 023 11143.17 421.59 52009.71 88888.00 2024-01-23 03:17:24.905 023 11143.19 421.61 52009.77 88888.00 2024-01-23 03:17:25.405 023 11143.23 421.59 52009.75 88888.00 2024-01-23 03:17:25.905 023 11143.24 421.62 52009.74 88888.00 2024-01-23 03:17:26.405 023 11143.26 421.65 52009.73 88888.00 2024-01-23 03:17:26.905 023 11143.30 421.64 52009.71 88888.00 2024-01-23 03:17:27.405 023 11143.32 421.57 52009.70 88888.00 2024-01-23 03:17:27.905 023 11143.32 421.59 52009.71 88888.00 2024-01-23 03:17:28.405 023 11143.32 421.63 52009.70 88888.00 2024-01-23 03:17:28.905 023 11143.31 421.67 52009.70 88888.00 2024-01-23 03:17:29.405 023 11143.31 421.63 52009.70 88888.00 2024-01-23 03:17:29.905 023 11143.33 421.64 52009.71 88888.00 2024-01-23 03:17:30.405 023 11143.33 421.60 52009.72 88888.00 2024-01-23 03:17:30.905 023 11143.33 421.64 52009.74 88888.00 2024-01-23 03:17:31.405 023 11143.33 421.65 52009.77 88888.00 2024-01-23 03:17:31.905 023 11143.33 421.63 52009.75 88888.00 2024-01-23 03:17:32.405 023 11143.33 421.64 52009.75 88888.00 2024-01-23 03:17:32.905 023 11143.35 421.70 52009.77 88888.00 2024-01-23 03:17:33.405 023 11143.35 421.67 52009.75 88888.00 2024-01-23 03:17:33.905 023 11143.36 421.62 52009.72 88888.00 2024-01-23 03:17:34.405 023 11143.37 421.63 52009.71 88888.00 2024-01-23 03:17:34.905 023 11143.36 421.67 52009.69 88888.00 2024-01-23 03:17:35.405 023 11143.33 421.65 52009.69 88888.00 2024-01-23 03:17:35.905 023 11143.37 421.70 52009.72 88888.00 2024-01-23 03:17:36.407 023 11143.40 421.71 52009.66 88888.00 2024-01-23 03:17:36.907 023 11143.39 421.70 52009.65 88888.00 2024-01-23 03:17:37.407 023 11143.37 421.70 52009.64 88888.00 2024-01-23 03:17:37.907 023 11143.40 421.70 52009.64 88888.00 2024-01-23 03:17:38.407 023 11143.34 421.70 52009.69 88888.00 2024-01-23 03:17:38.907 023 11143.34 421.62 52009.69 88888.00 2024-01-23 03:17:39.407 023 11143.36 421.63 52009.69 88888.00 2024-01-23 03:17:39.907 023 11143.36 421.65 52009.65 88888.00 2024-01-23 03:17:40.407 023 11143.39 421.68 52009.62 88888.00 2024-01-23 03:17:40.907 023 11143.40 421.72 52009.63 88888.00 2024-01-23 03:17:41.406 023 11143.40 421.72 52009.63 88888.00 2024-01-23 03:17:41.906 023 11143.41 421.72 52009.65 88888.00 2024-01-23 03:17:42.406 023 11143.42 421.65 52009.62 88888.00 2024-01-23 03:17:42.906 023 11143.41 421.65 52009.69 88888.00 2024-01-23 03:17:43.406 023 11143.44 421.68 52009.66 88888.00 2024-01-23 03:17:43.906 023 11143.47 421.64 52009.65 88888.00 2024-01-23 03:17:44.406 023 11143.51 421.64 52009.66 88888.00 2024-01-23 03:17:44.906 023 11143.50 421.69 52009.72 88888.00 2024-01-23 03:17:45.406 023 11143.44 421.67 52009.73 88888.00 2024-01-23 03:17:45.906 023 11143.41 421.68 52009.71 88888.00 2024-01-23 03:17:46.906 023 11143.48 421.67 52009.65 88888.00 2024-01-23 03:17:47.406 023 11143.48 421.67 52009.66 88888.00 2024-01-23 03:17:47.906 023 11143.48 421.61 52009.64 88888.00 2024-01-23 03:17:48.406 023 11143.47 421.60 52009.61 88888.00 2024-01-23 03:17:48.906 023 11143.48 421.58 52009.63 88888.00 2024-01-23 03:17:49.406 023 11143.51 421.64 52009.64 88888.00 2024-01-23 03:17:49.906 023 11143.54 421.67 52009.62 88888.00 2024-01-23 03:17:50.406 023 11143.60 421.64 52009.63 88888.00 2024-01-23 03:17:50.906 023 11143.65 421.68 52009.63 88888.00 2024-01-23 03:17:51.406 023 11143.62 421.71 52009.63 88888.00 2024-01-23 03:17:51.906 023 11143.63 421.72 52009.62 88888.00 2024-01-23 03:17:52.406 023 11143.61 421.64 52009.64 88888.00 2024-01-23 03:17:52.906 023 11143.65 421.64 52009.63 88888.00 2024-01-23 03:17:53.406 023 11143.63 421.68 52009.60 88888.00 2024-01-23 03:17:53.906 023 11143.60 421.62 52009.60 88888.00 2024-01-23 03:17:54.406 023 11143.63 421.61 52009.61 88888.00 2024-01-23 03:17:54.906 023 11143.63 421.63 52009.59 88888.00 2024-01-23 03:17:55.406 023 11143.62 421.59 52009.56 88888.00 2024-01-23 03:17:55.906 023 11143.63 421.60 52009.60 88888.00 2024-01-23 03:17:56.406 023 11143.65 421.61 52009.63 88888.00 2024-01-23 03:17:56.906 023 11143.66 421.63 52009.63 88888.00 2024-01-23 03:17:57.406 023 11143.62 421.65 52009.59 88888.00 2024-01-23 03:17:57.906 023 11143.65 421.65 52009.60 88888.00 2024-01-23 03:17:58.406 023 11143.66 421.65 52009.62 88888.00 2024-01-23 03:17:58.906 023 11143.66 421.61 52009.64 88888.00 2024-01-23 03:17:59.406 023 11143.67 421.65 52009.63 88888.00 2024-01-23 03:17:59.906 023 11143.68 421.67 52009.60 88888.00 2024-01-23 03:18:00.406 023 11143.69 421.62 52009.59 88888.00 2024-01-23 03:18:00.906 023 11143.65 421.59 52009.62 88888.00 2024-01-23 03:18:01.406 023 11143.63 421.63 52009.62 88888.00 2024-01-23 03:18:01.906 023 11143.65 421.63 52009.65 88888.00 2024-01-23 03:18:02.406 023 11143.63 421.60 52009.63 88888.00 2024-01-23 03:18:02.906 023 11143.63 421.68 52009.63 88888.00 2024-01-23 03:18:03.406 023 11143.63 421.65 52009.63 88888.00 2024-01-23 03:18:03.906 023 11143.63 421.63 52009.62 88888.00 2024-01-23 03:18:04.406 023 11143.63 421.64 52009.63 88888.00 2024-01-23 03:18:04.906 023 11143.63 421.67 52009.62 88888.00 2024-01-23 03:18:05.406 023 11143.66 421.67 52009.62 88888.00 2024-01-23 03:18:05.906 023 11143.66 421.67 52009.60 88888.00 2024-01-23 03:18:06.406 023 11143.66 421.61 52009.60 88888.00 2024-01-23 03:18:06.906 023 11143.70 421.59 52009.61 88888.00 2024-01-23 03:18:07.406 023 11143.72 421.60 52009.61 88888.00 2024-01-23 03:18:07.906 023 11143.76 421.60 52009.63 88888.00 2024-01-23 03:18:08.406 023 11143.72 421.61 52009.60 88888.00 2024-01-23 03:18:08.906 023 11143.70 421.58 52009.59 88888.00 2024-01-23 03:18:09.406 023 11143.70 421.61 52009.56 88888.00 2024-01-23 03:18:09.906 023 11143.74 421.60 52009.55 88888.00 2024-01-23 03:18:10.406 023 11143.75 421.59 52009.57 88888.00 2024-01-23 03:18:10.906 023 11143.74 421.60 52009.60 88888.00 2024-01-23 03:18:11.406 023 11143.76 421.63 52009.60 88888.00 2024-01-23 03:18:11.906 023 11143.78 421.64 52009.59 88888.00 2024-01-23 03:18:12.406 023 11143.78 421.63 52009.60 88888.00 2024-01-23 03:18:12.906 023 11143.77 421.65 52009.60 88888.00 2024-01-23 03:18:13.406 023 11143.75 421.63 52009.59 88888.00 2024-01-23 03:18:13.906 023 11143.74 421.61 52009.59 88888.00 2024-01-23 03:18:14.406 023 11143.76 421.58 52009.54 88888.00 2024-01-23 03:18:14.906 023 11143.79 421.57 52009.50 88888.00 2024-01-23 03:18:15.406 023 11143.78 421.59 52009.54 88888.00 2024-01-23 03:18:15.906 023 11143.78 421.58 52009.56 88888.00 2024-01-23 03:18:16.406 023 11143.80 421.60 52009.57 88888.00 2024-01-23 03:18:16.906 023 11143.81 421.62 52009.59 88888.00 2024-01-23 03:18:17.406 023 11143.79 421.64 52009.61 88888.00 2024-01-23 03:18:17.906 023 11143.77 421.65 52009.60 88888.00 2024-01-23 03:18:18.406 023 11143.76 421.63 52009.59 88888.00 2024-01-23 03:18:18.906 023 11143.77 421.60 52009.60 88888.00 2024-01-23 03:18:19.406 023 11143.77 421.58 52009.60 88888.00 2024-01-23 03:18:19.906 023 11143.74 421.60 52009.57 88888.00 2024-01-23 03:18:20.406 023 11143.75 421.60 52009.55 88888.00 2024-01-23 03:18:20.906 023 11143.77 421.64 52009.54 88888.00 2024-01-23 03:18:21.406 023 11143.75 421.63 52009.54 88888.00 2024-01-23 03:18:21.906 023 11143.75 421.60 52009.55 88888.00 2024-01-23 03:18:22.406 023 11143.77 421.58 52009.59 88888.00 2024-01-23 03:18:22.906 023 11143.77 421.62 52009.61 88888.00 2024-01-23 03:18:23.406 023 11143.78 421.63 52009.55 88888.00 2024-01-23 03:18:23.906 023 11143.77 421.62 52009.55 88888.00 2024-01-23 03:18:24.406 023 11143.77 421.62 52009.60 88888.00 2024-01-23 03:18:24.906 023 11143.78 421.62 52009.64 88888.00 2024-01-23 03:18:25.406 023 11143.78 421.60 52009.66 88888.00 2024-01-23 03:18:25.906 023 11143.77 421.60 52009.63 88888.00 2024-01-23 03:18:26.406 023 11143.80 421.61 52009.60 88888.00 2024-01-23 03:18:26.906 023 11143.80 421.63 52009.59 88888.00 2024-01-23 03:18:27.406 023 11143.78 421.65 52009.62 88888.00 2024-01-23 03:18:27.906 023 11143.78 421.64 52009.63 88888.00 2024-01-23 03:18:28.406 023 11143.81 421.63 52009.62 88888.00 2024-01-23 03:18:28.906 023 11143.86 421.63 52009.61 88888.00 2024-01-23 03:18:29.406 023 11143.85 421.60 52009.61 88888.00 2024-01-23 03:18:30.406 023 11143.85 421.57 52009.60 88888.00 2024-01-23 03:18:30.906 023 11143.86 421.55 52009.62 88888.00 2024-01-23 03:18:31.406 023 11143.81 421.53 52009.60 88888.00 2024-01-23 03:18:31.906 023 11143.83 421.57 52009.60 88888.00 2024-01-23 03:18:32.406 023 11143.86 421.60 52009.62 88888.00 2024-01-23 03:18:32.906 023 11143.84 421.65 52009.61 88888.00 2024-01-23 03:18:33.406 023 11143.85 421.63 52009.59 88888.00 2024-01-23 03:18:33.906 023 11143.80 421.63 52009.60 88888.00 2024-01-23 03:18:34.406 023 11143.77 421.60 52009.60 88888.00 2024-01-23 03:18:34.906 023 11143.77 421.61 52009.61 88888.00 2024-01-23 03:18:35.406 023 11143.80 421.62 52009.61 88888.00 2024-01-23 03:18:35.906 023 11143.83 421.58 52009.56 88888.00 2024-01-23 03:18:36.406 023 11143.85 421.60 52009.59 88888.00 2024-01-23 03:18:36.906 023 11143.84 421.60 52009.59 88888.00 2024-01-23 03:18:37.406 023 11143.84 421.54 52009.57 88888.00 2024-01-23 03:18:37.906 023 11143.85 421.54 52009.55 88888.00 2024-01-23 03:18:38.406 023 11143.87 421.55 52009.55 88888.00 2024-01-23 03:18:38.906 023 11143.86 421.58 52009.55 88888.00 2024-01-23 03:18:39.406 023 11143.81 421.54 52009.59 88888.00 2024-01-23 03:18:40.406 023 11143.81 421.57 52009.60 88888.00 2024-01-23 03:18:40.906 023 11143.81 421.55 52009.61 88888.00 2024-01-23 03:18:41.406 023 11143.84 421.55 52009.60 88888.00 2024-01-23 03:18:41.906 023 11143.86 421.55 52009.59 88888.00 2024-01-23 03:18:42.406 023 11143.89 421.54 52009.59 88888.00 2024-01-23 03:18:42.906 023 11143.85 421.57 52009.57 88888.00 2024-01-23 03:18:43.406 023 11143.81 421.60 52009.59 88888.00 2024-01-23 03:18:43.906 023 11143.80 421.60 52009.63 88888.00 2024-01-23 03:18:44.406 023 11143.80 421.57 52009.64 88888.00 2024-01-23 03:18:44.906 023 11143.83 421.55 52009.64 88888.00 2024-01-23 03:18:45.406 023 11143.77 421.61 52009.63 88888.00 2024-01-23 03:18:45.906 023 11143.80 421.59 52009.65 88888.00 2024-01-23 03:18:46.406 023 11143.84 421.55 52009.70 88888.00 2024-01-23 03:18:46.906 023 11143.80 421.57 52009.70 88888.00 2024-01-23 03:18:47.406 023 11143.81 421.55 52009.65 88888.00 2024-01-23 03:18:47.906 023 11143.83 421.54 52009.63 88888.00 2024-01-23 03:18:48.406 023 11143.84 421.50 52009.63 88888.00 2024-01-23 03:18:48.906 023 11143.84 421.47 52009.62 88888.00 2024-01-23 03:18:49.406 023 11143.87 421.51 52009.61 88888.00 2024-01-23 03:18:49.906 023 11143.88 421.52 52009.59 88888.00 2024-01-23 03:18:50.406 023 11143.89 421.53 52009.59 88888.00 2024-01-23 03:18:50.906 023 11143.91 421.51 52009.63 88888.00 2024-01-23 03:18:51.406 023 11143.91 421.51 52009.60 88888.00 2024-01-23 03:18:51.906 023 11143.89 421.52 52009.59 88888.00 2024-01-23 03:18:52.406 023 11143.84 421.51 52009.60 88888.00 2024-01-23 03:18:52.906 023 11143.83 421.54 52009.57 88888.00 2024-01-23 03:18:53.406 023 11143.84 421.55 52009.60 88888.00 2024-01-23 03:18:53.906 023 11143.87 421.58 52009.62 88888.00 2024-01-23 03:18:54.406 023 11143.91 421.58 52009.62 88888.00 2024-01-23 03:18:54.906 023 11143.92 421.57 52009.63 88888.00 2024-01-23 03:18:55.407 023 11143.92 421.57 52009.60 88888.00 2024-01-23 03:18:55.907 023 11143.93 421.55 52009.61 88888.00 2024-01-23 03:18:56.407 023 11143.95 421.55 52009.62 88888.00 2024-01-23 03:18:56.907 023 11143.88 421.58 52009.63 88888.00 2024-01-23 03:18:57.407 023 11143.89 421.58 52009.63 88888.00 2024-01-23 03:18:57.907 023 11143.89 421.54 52009.61 88888.00 2024-01-23 03:18:58.407 023 11143.88 421.53 52009.64 88888.00 2024-01-23 03:18:58.907 023 11143.85 421.54 52009.63 88888.00 2024-01-23 03:18:59.407 023 11143.89 421.53 52009.60 88888.00 2024-01-23 03:18:59.907 023 11143.91 421.57 52009.54 88888.00 2024-01-23 03:19:00.406 023 11143.91 421.54 52009.53 88888.00 2024-01-23 03:19:00.906 023 11143.89 421.52 52009.57 88888.00 2024-01-23 03:19:01.406 023 11143.88 421.52 52009.62 88888.00 2024-01-23 03:19:01.906 023 11143.87 421.52 52009.62 88888.00 2024-01-23 03:19:02.406 023 11143.87 421.55 52009.64 88888.00 2024-01-23 03:19:02.906 023 11143.86 421.52 52009.65 88888.00 2024-01-23 03:19:03.406 023 11143.86 421.52 52009.68 88888.00 2024-01-23 03:19:03.906 023 11143.87 421.55 52009.69 88888.00 2024-01-23 03:19:04.406 023 11143.88 421.58 52009.65 88888.00 2024-01-23 03:19:04.906 023 11143.89 421.52 52009.63 88888.00 2024-01-23 03:19:05.406 023 11143.87 421.54 52009.64 88888.00 2024-01-23 03:19:05.906 023 11143.86 421.60 52009.65 88888.00 2024-01-23 03:19:06.406 023 11143.85 421.59 52009.70 88888.00 2024-01-23 03:19:06.906 023 11143.84 421.57 52009.71 88888.00 2024-01-23 03:19:07.406 023 11143.88 421.57 52009.68 88888.00 2024-01-23 03:19:07.906 023 11143.87 421.57 52009.65 88888.00 2024-01-23 03:19:08.406 023 11143.88 421.55 52009.66 88888.00 2024-01-23 03:19:08.906 023 11143.88 421.57 52009.61 88888.00 2024-01-23 03:19:09.406 023 11143.88 421.58 52009.60 88888.00 2024-01-23 03:19:09.906 023 11143.91 421.57 52009.62 88888.00 2024-01-23 03:19:10.406 023 11143.94 421.57 52009.62 88888.00 2024-01-23 03:19:10.906 023 11143.91 421.52 52009.57 88888.00 2024-01-23 03:19:11.406 023 11143.87 421.55 52009.56 88888.00 2024-01-23 03:19:11.906 023 11143.87 421.55 52009.60 88888.00 2024-01-23 03:19:12.406 023 11143.86 421.58 52009.63 88888.00 2024-01-23 03:19:12.906 023 11143.86 421.57 52009.63 88888.00 2024-01-23 03:19:13.406 023 11143.89 421.54 52009.60 88888.00 2024-01-23 03:19:13.906 023 11143.91 421.51 52009.57 88888.00 2024-01-23 03:19:14.406 023 11143.91 421.54 52009.56 88888.00 2024-01-23 03:19:14.906 023 11143.87 421.62 52009.63 88888.00 2024-01-23 03:19:15.406 023 11143.89 421.63 52009.64 88888.00 2024-01-23 03:19:15.906 023 11143.91 421.61 52009.61 88888.00 2024-01-23 03:19:16.406 023 11143.89 421.54 52009.62 88888.00 2024-01-23 03:19:16.906 023 11143.91 421.59 52009.62 88888.00 2024-01-23 03:19:17.406 023 11143.95 421.59 52009.59 88888.00 2024-01-23 03:19:17.906 023 11143.97 421.59 52009.54 88888.00 2024-01-23 03:19:18.406 023 11143.98 421.65 52009.53 88888.00 2024-01-23 03:19:18.906 023 11143.96 421.67 52009.57 88888.00 2024-01-23 03:19:19.406 023 11143.94 421.61 52009.55 88888.00 2024-01-23 03:19:19.906 023 11143.91 421.67 52009.56 88888.00 2024-01-23 03:19:20.406 023 11143.89 421.68 52009.59 88888.00 2024-01-23 03:19:20.906 023 11143.87 421.65 52009.55 88888.00 2024-01-23 03:19:21.406 023 11143.88 421.68 52009.51 88888.00 2024-01-23 03:19:21.906 023 11143.94 421.63 52009.48 88888.00 2024-01-23 03:19:22.406 023 11143.92 421.61 52009.48 88888.00 2024-01-23 03:19:22.906 023 11143.94 421.63 52009.51 88888.00 2024-01-23 03:19:23.406 023 11143.96 421.64 52009.53 88888.00 2024-01-23 03:19:23.906 023 11143.96 421.62 52009.52 88888.00 2024-01-23 03:19:24.406 023 11143.93 421.63 52009.52 88888.00 2024-01-23 03:19:24.906 023 11143.93 421.63 52009.48 88888.00 2024-01-23 03:19:25.406 023 11143.93 421.63 52009.47 88888.00 2024-01-23 03:19:25.906 023 11143.97 421.65 52009.51 88888.00 2024-01-23 03:19:26.406 023 11143.97 421.69 52009.52 88888.00 2024-01-23 03:19:26.906 023 11143.97 421.72 52009.56 88888.00 2024-01-23 03:19:27.406 023 11144.00 421.68 52009.56 88888.00 2024-01-23 03:19:27.906 023 11143.93 421.63 52009.53 88888.00 2024-01-23 03:19:28.406 023 11143.97 421.68 52009.52 88888.00 2024-01-23 03:19:28.906 023 11144.02 421.69 52009.53 88888.00 2024-01-23 03:19:29.406 023 11144.02 421.67 52009.51 88888.00 2024-01-23 03:19:29.906 023 11144.01 421.69 52009.50 88888.00 2024-01-23 03:19:30.406 023 11144.01 421.71 52009.52 88888.00 2024-01-23 03:19:30.906 023 11144.02 421.72 52009.47 88888.00 2024-01-23 03:19:31.406 023 11144.02 421.67 52009.45 88888.00 2024-01-23 03:19:31.906 023 11144.00 421.65 52009.46 88888.00 2024-01-23 03:19:32.406 023 11143.96 421.63 52009.47 88888.00 2024-01-23 03:19:32.906 023 11143.95 421.63 52009.47 88888.00 2024-01-23 03:19:33.406 023 11143.97 421.64 52009.47 88888.00 2024-01-23 03:19:33.906 023 11143.98 421.67 52009.46 88888.00 2024-01-23 03:19:34.406 023 11143.97 421.62 52009.44 88888.00 2024-01-23 03:19:34.906 023 11143.96 421.68 52009.45 88888.00 2024-01-23 03:19:35.406 023 11143.94 421.69 52009.44 88888.00 2024-01-23 03:19:35.906 023 11143.95 421.70 52009.50 88888.00 2024-01-23 03:19:36.406 023 11143.98 421.70 52009.52 88888.00 2024-01-23 03:19:36.906 023 11144.01 421.71 52009.51 88888.00 2024-01-23 03:19:37.406 023 11144.02 421.73 52009.48 88888.00 2024-01-23 03:19:37.906 023 11144.06 421.72 52009.47 88888.00 2024-01-23 03:19:38.406 023 11144.10 421.71 52009.47 88888.00 2024-01-23 03:19:38.906 023 11144.06 421.70 52009.50 88888.00 2024-01-23 03:19:39.406 023 11144.02 421.65 52009.52 88888.00 2024-01-23 03:19:39.906 023 11144.00 421.67 52009.53 88888.00 2024-01-23 03:19:40.407 023 11143.98 421.77 52009.56 88888.00 2024-01-23 03:19:40.907 023 11144.03 421.80 52009.53 88888.00 2024-01-23 03:19:41.906 023 11144.02 421.78 52009.52 88888.00 2024-01-23 03:19:42.406 023 11144.00 421.80 52009.53 88888.00 2024-01-23 03:19:42.906 023 11144.00 421.82 52009.50 88888.00 2024-01-23 03:19:43.406 023 11144.00 421.81 52009.50 88888.00 2024-01-23 03:19:43.906 023 11143.97 421.78 52009.47 88888.00 2024-01-23 03:19:44.406 023 11143.97 421.77 52009.46 88888.00 2024-01-23 03:19:44.906 023 11143.98 421.79 52009.46 88888.00 2024-01-23 03:19:45.406 023 11143.97 421.81 52009.45 88888.00 2024-01-23 03:19:45.906 023 11143.97 421.81 52009.42 88888.00 2024-01-23 03:19:46.406 023 11144.00 421.81 52009.46 88888.00 2024-01-23 03:19:46.906 023 11143.96 421.80 52009.45 88888.00 2024-01-23 03:19:47.406 023 11143.94 421.79 52009.46 88888.00 2024-01-23 03:19:47.906 023 11143.93 421.80 52009.45 88888.00 2024-01-23 03:19:48.406 023 11143.95 421.81 52009.44 88888.00 2024-01-23 03:19:48.906 023 11143.97 421.82 52009.45 88888.00 2024-01-23 03:19:49.406 023 11143.98 421.78 52009.48 88888.00 2024-01-23 03:19:49.906 023 11143.93 421.86 52009.48 88888.00 2024-01-23 03:19:50.406 023 11143.86 421.90 52009.50 88888.00 2024-01-23 03:19:50.906 023 11143.86 421.84 52009.51 88888.00 2024-01-23 03:19:51.906 023 11143.91 421.82 52009.47 88888.00 2024-01-23 03:19:52.406 023 11143.95 421.84 52009.47 88888.00 2024-01-23 03:19:52.906 023 11143.93 421.86 52009.45 88888.00 2024-01-23 03:19:53.406 023 11143.94 421.89 52009.45 88888.00 2024-01-23 03:19:53.906 023 11143.92 421.82 52009.45 88888.00 2024-01-23 03:19:54.406 023 11143.89 421.82 52009.47 88888.00 2024-01-23 03:19:54.906 023 11143.87 421.81 52009.50 88888.00 2024-01-23 03:19:55.406 023 11143.95 421.77 52009.45 88888.00 2024-01-23 03:19:55.906 023 11143.94 421.80 52009.45 88888.00 2024-01-23 03:19:56.406 023 11143.92 421.87 52009.46 88888.00 2024-01-23 03:19:56.906 023 11143.95 421.88 52009.47 88888.00 2024-01-23 03:19:57.406 023 11143.92 421.82 52009.43 88888.00 2024-01-23 03:19:57.906 023 11143.91 421.83 52009.42 88888.00 2024-01-23 03:19:58.406 023 11143.88 421.84 52009.42 88888.00 2024-01-23 03:19:58.906 023 11143.91 421.83 52009.42 88888.00 2024-01-23 03:19:59.406 023 11143.93 421.92 52009.43 88888.00 2024-01-23 03:19:59.906 023 11143.95 421.90 52009.44 88888.00 2024-01-23 03:20:00.406 023 11143.95 421.83 52009.45 88888.00 2024-01-23 03:20:00.906 023 11143.93 421.82 52009.45 88888.00 2024-01-23 03:20:01.406 023 11143.95 421.89 52009.44 88888.00 2024-01-23 03:20:01.906 023 11143.93 421.86 52009.43 88888.00 2024-01-23 03:20:02.406 023 11143.91 421.81 52009.45 88888.00 2024-01-23 03:20:02.906 023 11143.91 421.86 52009.46 88888.00 2024-01-23 03:20:03.406 023 11143.89 421.92 52009.45 88888.00 2024-01-23 03:20:03.906 023 11143.93 421.87 52009.47 88888.00 2024-01-23 03:20:04.406 023 11143.94 421.81 52009.46 88888.00 2024-01-23 03:20:04.906 023 11143.91 421.87 52009.46 88888.00 2024-01-23 03:20:05.406 023 11143.94 421.88 52009.47 88888.00 2024-01-23 03:20:05.906 023 11143.93 421.87 52009.46 88888.00 2024-01-23 03:20:06.406 023 11143.89 421.90 52009.46 88888.00 2024-01-23 03:20:06.906 023 11143.84 421.93 52009.47 88888.00 2024-01-23 03:20:07.406 023 11143.85 421.89 52009.47 88888.00 2024-01-23 03:20:07.906 023 11143.88 421.93 52009.48 88888.00 2024-01-23 03:20:08.406 023 11143.86 421.92 52009.46 88888.00 2024-01-23 03:20:08.906 023 11143.86 421.89 52009.47 88888.00 2024-01-23 03:20:09.906 023 11143.86 421.97 52009.52 88888.00 2024-01-23 03:20:10.406 023 11143.81 421.96 52009.53 88888.00 2024-01-23 03:20:10.906 023 11143.83 421.99 52009.54 88888.00 2024-01-23 03:20:11.906 023 11143.89 422.05 52009.48 88888.00 2024-01-23 03:20:12.406 023 11143.87 422.06 52009.50 88888.00 2024-01-23 03:20:12.906 023 11143.91 422.03 52009.48 88888.00 2024-01-23 03:20:13.406 023 11143.92 422.02 52009.47 88888.00 2024-01-23 03:20:13.906 023 11143.93 422.03 52009.47 88888.00 2024-01-23 03:20:14.406 023 11143.92 421.99 52009.48 88888.00 2024-01-23 03:20:14.906 023 11143.94 422.00 52009.46 88888.00 2024-01-23 03:20:15.406 023 11143.91 422.00 52009.46 88888.00 2024-01-23 03:20:15.906 023 11143.88 421.96 52009.47 88888.00 2024-01-23 03:20:16.406 023 11143.92 422.00 52009.47 88888.00 2024-01-23 03:20:16.907 023 11143.93 422.00 52009.47 88888.00 2024-01-23 03:20:17.407 023 11143.95 422.05 52009.46 88888.00 2024-01-23 03:20:17.907 023 11143.97 422.01 52009.43 88888.00 2024-01-23 03:20:18.407 023 11143.95 421.97 52009.41 88888.00 2024-01-23 03:20:18.907 023 11144.00 421.99 52009.43 88888.00 2024-01-23 03:20:19.907 023 11143.98 422.03 52009.46 88888.00 2024-01-23 03:20:20.407 023 11144.00 422.02 52009.46 88888.00 2024-01-23 03:20:20.907 023 11144.02 422.08 52009.44 88888.00 2024-01-23 03:20:21.407 023 11143.98 422.09 52009.43 88888.00 2024-01-23 03:20:21.907 023 11143.97 422.08 52009.42 88888.00 2024-01-23 03:20:22.407 023 11143.98 422.12 52009.45 88888.00 2024-01-23 03:20:22.907 023 11143.96 422.10 52009.45 88888.00 2024-01-23 03:20:23.407 023 11144.01 422.11 52009.47 88888.00 2024-01-23 03:20:23.907 023 11144.04 422.09 52009.46 88888.00 2024-01-23 03:20:24.407 023 11144.02 422.12 52009.44 88888.00 2024-01-23 03:20:24.907 023 11144.05 422.11 52009.44 88888.00 2024-01-23 03:20:25.407 023 11144.03 422.11 52009.44 88888.00 2024-01-23 03:20:25.907 023 11144.03 422.13 52009.44 88888.00 2024-01-23 03:20:26.407 023 11144.07 422.13 52009.45 88888.00 2024-01-23 03:20:26.907 023 11144.11 422.18 52009.50 88888.00 2024-01-23 03:20:27.407 023 11144.09 422.17 52009.44 88888.00 2024-01-23 03:20:27.907 023 11144.02 422.17 52009.41 88888.00 2024-01-23 03:20:28.407 023 11144.02 422.19 52009.43 88888.00 2024-01-23 03:20:28.907 023 11144.03 422.15 52009.42 88888.00 2024-01-23 03:20:29.407 023 11144.02 422.16 52009.43 88888.00 2024-01-23 03:20:29.907 023 11144.01 422.15 52009.43 88888.00 2024-01-23 03:20:30.407 023 11144.05 422.13 52009.41 88888.00 2024-01-23 03:20:30.907 023 11144.04 422.16 52009.39 88888.00 2024-01-23 03:20:31.407 023 11144.04 422.18 52009.39 88888.00 2024-01-23 03:20:31.907 023 11144.03 422.21 52009.38 88888.00 2024-01-23 03:20:32.407 023 11144.01 422.19 52009.41 88888.00 2024-01-23 03:20:32.907 023 11143.97 422.21 52009.41 88888.00 2024-01-23 03:20:33.407 023 11144.02 422.27 52009.41 88888.00 2024-01-23 03:20:33.907 023 11144.06 422.28 52009.41 88888.00 2024-01-23 03:20:34.407 023 11144.07 422.26 52009.42 88888.00 2024-01-23 03:20:34.907 023 11144.06 422.22 52009.43 88888.00 2024-01-23 03:20:35.407 023 11144.05 422.30 52009.43 88888.00 2024-01-23 03:20:35.907 023 11144.04 422.30 52009.45 88888.00 2024-01-23 03:20:36.407 023 11144.03 422.29 52009.46 88888.00 2024-01-23 03:20:36.907 023 11144.02 422.28 52009.46 88888.00 2024-01-23 03:20:37.407 023 11143.96 422.33 52009.44 88888.00 2024-01-23 03:20:37.907 023 11143.95 422.35 52009.43 88888.00 2024-01-23 03:20:38.407 023 11143.94 422.33 52009.44 88888.00 2024-01-23 03:20:38.907 023 11143.98 422.29 52009.44 88888.00 2024-01-23 03:20:39.407 023 11143.98 422.32 52009.38 88888.00 2024-01-23 03:20:39.907 023 11143.94 422.33 52009.39 88888.00 2024-01-23 03:20:40.407 023 11143.95 422.35 52009.39 88888.00 2024-01-23 03:20:40.907 023 11143.95 422.36 52009.41 88888.00 2024-01-23 03:20:41.407 023 11143.98 422.30 52009.43 88888.00 2024-01-23 03:20:41.907 023 11144.02 422.32 52009.42 88888.00 2024-01-23 03:20:42.407 023 11144.04 422.32 52009.43 88888.00 2024-01-23 03:20:42.907 023 11144.04 422.29 52009.36 88888.00 2024-01-23 03:20:43.407 023 11144.09 422.30 52009.35 88888.00 2024-01-23 03:20:43.907 023 11144.10 422.35 52009.34 88888.00 2024-01-23 03:20:44.407 023 11144.12 422.35 52009.32 88888.00 2024-01-23 03:20:44.908 023 11144.09 422.36 52009.33 88888.00 2024-01-23 03:20:45.408 023 11144.05 422.35 52009.32 88888.00 2024-01-23 03:20:45.908 023 11144.06 422.39 52009.35 88888.00 2024-01-23 03:20:46.408 023 11144.06 422.40 52009.37 88888.00 2024-01-23 03:20:46.908 023 11144.09 422.42 52009.39 88888.00 2024-01-23 03:20:47.408 023 11144.06 422.38 52009.42 88888.00 2024-01-23 03:20:47.908 023 11144.02 422.42 52009.39 88888.00 2024-01-23 03:20:48.408 023 11144.03 422.42 52009.36 88888.00 2024-01-23 03:20:48.908 023 11144.04 422.44 52009.38 88888.00 2024-01-23 03:20:49.907 023 11144.07 422.50 52009.41 88888.00 2024-01-23 03:20:50.407 023 11144.06 422.47 52009.42 88888.00 2024-01-23 03:20:50.907 023 11144.09 422.42 52009.41 88888.00 2024-01-23 03:20:51.407 023 11144.09 422.49 52009.38 88888.00 2024-01-23 03:20:51.907 023 11144.06 422.49 52009.38 88888.00 2024-01-23 03:20:52.407 023 11144.06 422.48 52009.35 88888.00 2024-01-23 03:20:52.907 023 11144.06 422.45 52009.36 88888.00 2024-01-23 03:20:53.407 023 11144.05 422.47 52009.39 88888.00 2024-01-23 03:20:53.907 023 11144.04 422.51 52009.38 88888.00 2024-01-23 03:20:54.407 023 11144.05 422.52 52009.37 88888.00 2024-01-23 03:20:54.907 023 11144.05 422.49 52009.38 88888.00 2024-01-23 03:20:55.407 023 11144.12 422.44 52009.37 88888.00 2024-01-23 03:20:55.907 023 11144.14 422.50 52009.38 88888.00 2024-01-23 03:20:56.407 023 11144.11 422.48 52009.41 88888.00 2024-01-23 03:20:56.907 023 11144.12 422.52 52009.38 88888.00 2024-01-23 03:20:57.407 023 11144.12 422.50 52009.39 88888.00 2024-01-23 03:20:57.907 023 11144.11 422.52 52009.39 88888.00 2024-01-23 03:20:58.407 023 11144.11 422.49 52009.38 88888.00 2024-01-23 03:20:58.907 023 11144.13 422.51 52009.35 88888.00 2024-01-23 03:20:59.407 023 11144.15 422.55 52009.36 88888.00 2024-01-23 03:20:59.907 023 11144.19 422.56 52009.41 88888.00 2024-01-23 03:21:00.407 023 11144.18 422.59 52009.44 88888.00 2024-01-23 03:21:00.907 023 11144.15 422.57 52009.38 88888.00 2024-01-23 03:21:01.407 023 11144.19 422.59 52009.42 88888.00 2024-01-23 03:21:01.907 023 11144.19 422.64 52009.39 88888.00 2024-01-23 03:21:02.407 023 11144.20 422.61 52009.37 88888.00 2024-01-23 03:21:02.907 023 11144.20 422.61 52009.37 88888.00 2024-01-23 03:21:03.407 023 11144.15 422.66 52009.39 88888.00 2024-01-23 03:21:03.907 023 11144.13 422.64 52009.37 88888.00 2024-01-23 03:21:04.407 023 11144.15 422.67 52009.37 88888.00 2024-01-23 03:21:04.907 023 11144.20 422.66 52009.30 88888.00 2024-01-23 03:21:05.407 023 11144.20 422.59 52009.30 88888.00 2024-01-23 03:21:05.907 023 11144.19 422.59 52009.34 88888.00 2024-01-23 03:21:06.407 023 11144.18 422.61 52009.34 88888.00 2024-01-23 03:21:06.907 023 11144.15 422.62 52009.29 88888.00 2024-01-23 03:21:07.407 023 11144.15 422.55 52009.29 88888.00 2024-01-23 03:21:07.907 023 11144.20 422.55 52009.30 88888.00 2024-01-23 03:21:08.407 023 11144.22 422.62 52009.29 88888.00 2024-01-23 03:21:08.907 023 11144.19 422.65 52009.34 88888.00 2024-01-23 03:21:09.407 023 11144.19 422.66 52009.35 88888.00 2024-01-23 03:21:09.907 023 11144.24 422.64 52009.35 88888.00 2024-01-23 03:21:10.407 023 11144.24 422.61 52009.35 88888.00 2024-01-23 03:21:10.907 023 11144.31 422.66 52009.35 88888.00 2024-01-23 03:21:11.407 023 11144.27 422.68 52009.34 88888.00 2024-01-23 03:21:11.907 023 11144.24 422.70 52009.34 88888.00 2024-01-23 03:21:12.407 023 11144.29 422.70 52009.36 88888.00 2024-01-23 03:21:12.907 023 11144.29 422.69 52009.39 88888.00 2024-01-23 03:21:13.407 023 11144.32 422.71 52009.38 88888.00 2024-01-23 03:21:13.907 023 11144.31 422.70 52009.37 88888.00 2024-01-23 03:21:14.407 023 11144.33 422.70 52009.37 88888.00 2024-01-23 03:21:14.907 023 11144.31 422.70 52009.38 88888.00 2024-01-23 03:21:15.407 023 11144.28 422.71 52009.38 88888.00 2024-01-23 03:21:15.907 023 11144.30 422.68 52009.36 88888.00 2024-01-23 03:21:16.407 023 11144.37 422.65 52009.35 88888.00 2024-01-23 03:21:16.907 023 11144.40 422.68 52009.33 88888.00 2024-01-23 03:21:17.407 023 11144.39 422.70 52009.34 88888.00 2024-01-23 03:21:17.907 023 11144.36 422.73 52009.35 88888.00 2024-01-23 03:21:18.407 023 11144.39 422.76 52009.37 88888.00 2024-01-23 03:21:18.907 023 11144.42 422.77 52009.34 88888.00 2024-01-23 03:21:19.407 023 11144.40 422.74 52009.33 88888.00 2024-01-23 03:21:19.907 023 11144.38 422.71 52009.35 88888.00 2024-01-23 03:21:20.407 023 11144.35 422.70 52009.37 88888.00 2024-01-23 03:21:20.907 023 11144.36 422.75 52009.37 88888.00 2024-01-23 03:21:21.407 023 11144.33 422.73 52009.37 88888.00 2024-01-23 03:21:21.907 023 11144.35 422.74 52009.35 88888.00 2024-01-23 03:21:22.407 023 11144.38 422.76 52009.37 88888.00 2024-01-23 03:21:22.907 023 11144.36 422.74 52009.36 88888.00 2024-01-23 03:21:23.407 023 11144.36 422.74 52009.35 88888.00 2024-01-23 03:21:23.907 023 11144.39 422.74 52009.35 88888.00 2024-01-23 03:21:24.407 023 11144.37 422.75 52009.37 88888.00 2024-01-23 03:21:24.908 023 11144.37 422.77 52009.42 88888.00 2024-01-23 03:21:25.408 023 11144.37 422.80 52009.43 88888.00 2024-01-23 03:21:25.908 023 11144.36 422.78 52009.39 88888.00 2024-01-23 03:21:26.408 023 11144.38 422.73 52009.42 88888.00 2024-01-23 03:21:26.908 023 11144.40 422.74 52009.44 88888.00 2024-01-23 03:21:27.408 023 11144.44 422.84 52009.41 88888.00 2024-01-23 03:21:27.908 023 11144.48 422.83 52009.36 88888.00 2024-01-23 03:21:28.408 023 11144.51 422.84 52009.36 88888.00 2024-01-23 03:21:28.908 023 11144.46 422.84 52009.37 88888.00 2024-01-23 03:21:29.408 023 11144.40 422.80 52009.36 88888.00 2024-01-23 03:21:29.907 023 11144.41 422.75 52009.36 88888.00 2024-01-23 03:21:30.407 023 11144.46 422.73 52009.32 88888.00 2024-01-23 03:21:30.907 023 11144.46 422.75 52009.32 88888.00 2024-01-23 03:21:31.407 023 11144.45 422.75 52009.30 88888.00 2024-01-23 03:21:31.907 023 11144.47 422.73 52009.29 88888.00 2024-01-23 03:21:32.407 023 11144.50 422.73 52009.33 88888.00 2024-01-23 03:21:32.907 023 11144.49 422.76 52009.35 88888.00 2024-01-23 03:21:33.407 023 11144.51 422.75 52009.34 88888.00 2024-01-23 03:21:33.907 023 11144.55 422.73 52009.33 88888.00 2024-01-23 03:21:34.407 023 11144.55 422.70 52009.32 88888.00 2024-01-23 03:21:34.907 023 11144.50 422.74 52009.29 88888.00 2024-01-23 03:21:35.407 023 11144.53 422.76 52009.34 88888.00 2024-01-23 03:21:35.907 023 11144.57 422.76 52009.36 88888.00 2024-01-23 03:21:36.407 023 11144.57 422.81 52009.38 88888.00 2024-01-23 03:21:36.907 023 11144.59 422.81 52009.36 88888.00 2024-01-23 03:21:37.407 023 11144.59 422.77 52009.35 88888.00 2024-01-23 03:21:37.907 023 11144.55 422.75 52009.37 88888.00 2024-01-23 03:21:38.407 023 11144.55 422.75 52009.35 88888.00 2024-01-23 03:21:38.907 023 11144.56 422.74 52009.33 88888.00 2024-01-23 03:21:39.407 023 11144.56 422.74 52009.34 88888.00 2024-01-23 03:21:39.907 023 11144.55 422.74 52009.30 88888.00 2024-01-23 03:21:40.407 023 11144.55 422.76 52009.32 88888.00 2024-01-23 03:21:40.907 023 11144.53 422.76 52009.30 88888.00 2024-01-23 03:21:41.407 023 11144.59 422.74 52009.36 88888.00 2024-01-23 03:21:41.907 023 11144.59 422.74 52009.35 88888.00 2024-01-23 03:21:42.407 023 11144.59 422.74 52009.35 88888.00 2024-01-23 03:21:43.407 023 11144.58 422.74 52009.32 88888.00 2024-01-23 03:21:43.907 023 11144.60 422.73 52009.34 88888.00 2024-01-23 03:21:44.407 023 11144.62 422.73 52009.33 88888.00 2024-01-23 03:21:44.907 023 11144.63 422.74 52009.35 88888.00 2024-01-23 03:21:45.407 023 11144.62 422.71 52009.37 88888.00 2024-01-23 03:21:45.907 023 11144.65 422.75 52009.35 88888.00 2024-01-23 03:21:46.407 023 11144.65 422.75 52009.33 88888.00 2024-01-23 03:21:46.907 023 11144.65 422.75 52009.35 88888.00 2024-01-23 03:21:47.407 023 11144.67 422.69 52009.37 88888.00 2024-01-23 03:21:47.907 023 11144.70 422.67 52009.34 88888.00 2024-01-23 03:21:48.407 023 11144.70 422.75 52009.35 88888.00 2024-01-23 03:21:48.907 023 11144.71 422.70 52009.33 88888.00 2024-01-23 03:21:49.407 023 11144.74 422.64 52009.35 88888.00 2024-01-23 03:21:49.907 023 11144.74 422.64 52009.36 88888.00 2024-01-23 03:21:50.407 023 11144.72 422.61 52009.34 88888.00 2024-01-23 03:21:50.907 023 11144.70 422.62 52009.34 88888.00 2024-01-23 03:21:51.407 023 11144.74 422.58 52009.34 88888.00 2024-01-23 03:21:51.907 023 11144.77 422.59 52009.35 88888.00 2024-01-23 03:21:52.407 023 11144.77 422.61 52009.35 88888.00 2024-01-23 03:21:52.907 023 11144.77 422.64 52009.35 88888.00 2024-01-23 03:21:53.407 023 11144.82 422.65 52009.37 88888.00 2024-01-23 03:21:53.907 023 11144.81 422.61 52009.37 88888.00 2024-01-23 03:21:54.407 023 11144.82 422.56 52009.36 88888.00 2024-01-23 03:21:54.907 023 11144.83 422.59 52009.34 88888.00 2024-01-23 03:21:55.407 023 11144.81 422.58 52009.28 88888.00 2024-01-23 03:21:55.907 023 11144.85 422.60 52009.30 88888.00 2024-01-23 03:21:56.407 023 11144.90 422.59 52009.29 88888.00 2024-01-23 03:21:56.907 023 11144.85 422.49 52009.27 88888.00 2024-01-23 03:21:57.407 023 11144.86 422.52 52009.30 88888.00 2024-01-23 03:21:57.907 023 11144.89 422.54 52009.30 88888.00 2024-01-23 03:21:58.407 023 11144.89 422.49 52009.29 88888.00 2024-01-23 03:21:58.907 023 11144.93 422.46 52009.28 88888.00 2024-01-23 03:21:59.407 023 11144.94 422.49 52009.30 88888.00 2024-01-23 03:21:59.907 023 11144.97 422.47 52009.29 88888.00 2024-01-23 03:22:00.407 023 11144.99 422.49 52009.29 88888.00 2024-01-23 03:22:00.907 023 11144.97 422.50 52009.26 88888.00 2024-01-23 03:22:01.407 023 11144.97 422.42 52009.30 88888.00 2024-01-23 03:22:01.907 023 11144.94 422.37 52009.30 88888.00 2024-01-23 03:22:02.407 023 11144.93 422.46 52009.28 88888.00 2024-01-23 03:22:02.907 023 11144.92 422.46 52009.32 88888.00 2024-01-23 03:22:03.407 023 11144.93 422.39 52009.32 88888.00 2024-01-23 03:22:03.907 023 11144.97 422.39 52009.30 88888.00 2024-01-23 03:22:04.407 023 11144.98 422.41 52009.30 88888.00 2024-01-23 03:22:04.907 023 11144.95 422.39 52009.32 88888.00 2024-01-23 03:22:05.407 023 11144.93 422.41 52009.28 88888.00 2024-01-23 03:22:05.907 023 11144.93 422.39 52009.29 88888.00 2024-01-23 03:22:06.407 023 11144.93 422.35 52009.33 88888.00 2024-01-23 03:22:06.907 023 11144.94 422.31 52009.34 88888.00 2024-01-23 03:22:07.407 023 11144.97 422.29 52009.33 88888.00 2024-01-23 03:22:07.907 023 11145.00 422.30 52009.32 88888.00 2024-01-23 03:22:08.407 023 11145.00 422.29 52009.33 88888.00 2024-01-23 03:22:08.907 023 11144.99 422.27 52009.35 88888.00 2024-01-23 03:22:09.407 023 11144.99 422.29 52009.33 88888.00 2024-01-23 03:22:09.907 023 11145.03 422.27 52009.35 88888.00 2024-01-23 03:22:10.407 023 11145.08 422.26 52009.35 88888.00 2024-01-23 03:22:10.907 023 11145.06 422.29 52009.35 88888.00 2024-01-23 03:22:11.407 023 11145.03 422.25 52009.34 88888.00 2024-01-23 03:22:11.907 023 11144.99 422.22 52009.37 88888.00 2024-01-23 03:22:12.407 023 11145.01 422.25 52009.38 88888.00 2024-01-23 03:22:12.907 023 11144.98 422.20 52009.35 88888.00 2024-01-23 03:22:13.407 023 11144.98 422.26 52009.36 88888.00 2024-01-23 03:22:13.907 023 11144.98 422.28 52009.38 88888.00 2024-01-23 03:22:14.407 023 11144.95 422.23 52009.36 88888.00 2024-01-23 03:22:14.907 023 11144.94 422.21 52009.38 88888.00 2024-01-23 03:22:15.407 023 11144.92 422.19 52009.38 88888.00 2024-01-23 03:22:15.907 023 11144.92 422.19 52009.35 88888.00 2024-01-23 03:22:16.407 023 11144.98 422.16 52009.35 88888.00 2024-01-23 03:22:16.907 023 11144.95 422.19 52009.34 88888.00 2024-01-23 03:22:17.407 023 11144.93 422.20 52009.35 88888.00 2024-01-23 03:22:17.907 023 11144.94 422.17 52009.37 88888.00 2024-01-23 03:22:18.407 023 11144.95 422.17 52009.37 88888.00 2024-01-23 03:22:18.907 023 11144.92 422.13 52009.36 88888.00 2024-01-23 03:22:19.407 023 11144.93 422.12 52009.35 88888.00 2024-01-23 03:22:19.907 023 11144.98 422.13 52009.34 88888.00 2024-01-23 03:22:20.407 023 11144.97 422.12 52009.34 88888.00 2024-01-23 03:22:20.907 023 11144.95 422.06 52009.37 88888.00 2024-01-23 03:22:21.407 023 11144.97 422.06 52009.34 88888.00 2024-01-23 03:22:21.907 023 11144.97 422.09 52009.35 88888.00 2024-01-23 03:22:22.407 023 11144.92 422.09 52009.35 88888.00 2024-01-23 03:22:22.907 023 11144.92 422.09 52009.35 88888.00 2024-01-23 03:22:23.407 023 11144.92 422.09 52009.35 88888.00 2024-01-23 03:22:23.907 023 11144.97 422.07 52009.33 88888.00 2024-01-23 03:22:24.907 023 11144.95 422.05 52009.35 88888.00 2024-01-23 03:22:25.407 023 11144.95 422.10 52009.37 88888.00 2024-01-23 03:22:25.907 023 11144.99 422.13 52009.39 88888.00 2024-01-23 03:22:26.407 023 11144.98 422.09 52009.41 88888.00 2024-01-23 03:22:26.907 023 11145.00 422.06 52009.37 88888.00 2024-01-23 03:22:27.407 023 11144.98 422.09 52009.37 88888.00 2024-01-23 03:22:27.907 023 11144.98 422.09 52009.38 88888.00 2024-01-23 03:22:28.407 023 11145.01 422.03 52009.36 88888.00 2024-01-23 03:22:28.907 023 11145.00 422.03 52009.36 88888.00 2024-01-23 03:22:29.407 023 11145.00 422.09 52009.37 88888.00 2024-01-23 03:22:29.907 023 11144.94 422.06 52009.37 88888.00 2024-01-23 03:22:30.407 023 11144.94 422.03 52009.35 88888.00 2024-01-23 03:22:30.907 023 11145.02 422.00 52009.34 88888.00 2024-01-23 03:22:31.407 023 11144.99 421.99 52009.30 88888.00 2024-01-23 03:22:31.907 023 11145.01 421.96 52009.28 88888.00 2024-01-23 03:22:32.407 023 11145.03 422.02 52009.26 88888.00 2024-01-23 03:22:32.907 023 11145.01 422.07 52009.28 88888.00 2024-01-23 03:22:33.407 023 11145.03 422.00 52009.32 88888.00 2024-01-23 03:22:33.907 023 11145.01 422.02 52009.29 88888.00 2024-01-23 03:22:34.907 023 11145.00 422.00 52009.28 88888.00 2024-01-23 03:22:35.407 023 11144.98 421.99 52009.32 88888.00 2024-01-23 03:22:35.907 023 11145.01 421.97 52009.26 88888.00 2024-01-23 03:22:36.407 023 11145.00 421.96 52009.27 88888.00 2024-01-23 03:22:36.907 023 11145.02 421.99 52009.28 88888.00 2024-01-23 03:22:37.407 023 11145.02 421.98 52009.25 88888.00 2024-01-23 03:22:37.907 023 11145.05 421.99 52009.19 88888.00 2024-01-23 03:22:38.407 023 11145.08 422.01 52009.19 88888.00 2024-01-23 03:22:38.907 023 11145.07 421.98 52009.21 88888.00 2024-01-23 03:22:39.407 023 11145.08 421.94 52009.20 88888.00 2024-01-23 03:22:39.909 023 11145.09 421.94 52009.24 88888.00 2024-01-23 03:22:40.409 023 11145.09 421.93 52009.26 88888.00 2024-01-23 03:22:40.909 023 11145.10 421.91 52009.28 88888.00 2024-01-23 03:22:41.409 023 11145.12 421.89 52009.28 88888.00 2024-01-23 03:22:41.909 023 11145.10 421.89 52009.26 88888.00 2024-01-23 03:22:42.409 023 11145.10 421.93 52009.24 88888.00 2024-01-23 03:22:42.909 023 11145.10 421.92 52009.22 88888.00 2024-01-23 03:22:43.409 023 11145.11 421.90 52009.21 88888.00 2024-01-23 03:22:43.909 023 11145.10 421.86 52009.22 88888.00 2024-01-23 03:22:44.908 023 11145.10 421.83 52009.21 88888.00 2024-01-23 03:22:45.408 023 11145.15 421.89 52009.20 88888.00 2024-01-23 03:22:45.908 023 11145.10 421.92 52009.19 88888.00 2024-01-23 03:22:46.408 023 11145.08 421.89 52009.18 88888.00 2024-01-23 03:22:46.908 023 11145.12 421.89 52009.17 88888.00 2024-01-23 03:22:47.408 023 11145.11 421.88 52009.18 88888.00 2024-01-23 03:22:47.908 023 11145.09 421.87 52009.17 88888.00 2024-01-23 03:22:48.408 023 11145.06 421.90 52009.17 88888.00 2024-01-23 03:22:48.908 023 11145.07 421.88 52009.17 88888.00 2024-01-23 03:22:49.408 023 11145.01 421.83 52009.21 88888.00 2024-01-23 03:22:49.908 023 11145.00 421.83 52009.26 88888.00 2024-01-23 03:22:50.408 023 11145.03 421.84 52009.24 88888.00 2024-01-23 03:22:50.908 023 11145.03 421.82 52009.21 88888.00 2024-01-23 03:22:51.408 023 11145.01 421.84 52009.19 88888.00 2024-01-23 03:22:51.908 023 11144.99 421.82 52009.17 88888.00 2024-01-23 03:22:52.408 023 11145.00 421.81 52009.20 88888.00 2024-01-23 03:22:52.908 023 11145.05 421.82 52009.20 88888.00 2024-01-23 03:22:53.408 023 11145.03 421.78 52009.17 88888.00 2024-01-23 03:22:53.908 023 11145.08 421.86 52009.17 88888.00 2024-01-23 03:22:54.408 023 11145.08 421.88 52009.16 88888.00 2024-01-23 03:22:54.908 023 11145.08 421.80 52009.13 88888.00 2024-01-23 03:22:55.408 023 11145.09 421.76 52009.15 88888.00 2024-01-23 03:22:55.908 023 11145.09 421.74 52009.13 88888.00 2024-01-23 03:22:56.408 023 11145.14 421.78 52009.13 88888.00 2024-01-23 03:22:56.908 023 11145.14 421.74 52009.15 88888.00 2024-01-23 03:22:57.408 023 11145.10 421.77 52009.15 88888.00 2024-01-23 03:22:57.908 023 11145.09 421.79 52009.11 88888.00 2024-01-23 03:22:58.408 023 11145.09 421.82 52009.13 88888.00 2024-01-23 03:22:58.908 023 11145.08 421.87 52009.11 88888.00 2024-01-23 03:22:59.408 023 11145.03 421.87 52009.13 88888.00 2024-01-23 03:22:59.909 023 11145.06 421.80 52009.15 88888.00 2024-01-23 03:23:00.409 023 11145.01 421.77 52009.18 88888.00 2024-01-23 03:23:00.909 023 11144.98 421.74 52009.24 88888.00 2024-01-23 03:23:01.409 023 11144.99 421.79 52009.20 88888.00 2024-01-23 03:23:01.909 023 11145.02 421.81 52009.21 88888.00 2024-01-23 03:23:02.908 023 11145.01 421.81 52009.19 88888.00 2024-01-23 03:23:03.408 023 11144.98 421.79 52009.18 88888.00 2024-01-23 03:23:03.908 023 11145.02 421.79 52009.16 88888.00 2024-01-23 03:23:04.408 023 11145.07 421.80 52009.16 88888.00 2024-01-23 03:23:04.908 023 11145.14 421.81 52009.15 88888.00 2024-01-23 03:23:05.408 023 11145.12 421.79 52009.17 88888.00 2024-01-23 03:23:05.908 023 11145.14 421.79 52009.17 88888.00 2024-01-23 03:23:06.408 023 11145.17 421.78 52009.16 88888.00 2024-01-23 03:23:06.908 023 11145.10 421.80 52009.15 88888.00 2024-01-23 03:23:07.408 023 11145.05 421.77 52009.15 88888.00 2024-01-23 03:23:07.908 023 11145.06 421.79 52009.18 88888.00 2024-01-23 03:23:08.408 023 11145.08 421.83 52009.21 88888.00 2024-01-23 03:23:08.908 023 11145.06 421.83 52009.19 88888.00 2024-01-23 03:23:09.408 023 11145.07 421.81 52009.19 88888.00 2024-01-23 03:23:09.908 023 11145.08 421.77 52009.18 88888.00 2024-01-23 03:23:10.408 023 11145.09 421.76 52009.13 88888.00 2024-01-23 03:23:10.908 023 11145.15 421.78 52009.11 88888.00 2024-01-23 03:23:11.408 023 11145.15 421.76 52009.12 88888.00 2024-01-23 03:23:11.908 023 11145.12 421.78 52009.11 88888.00 2024-01-23 03:23:12.408 023 11145.16 421.76 52009.11 88888.00 2024-01-23 03:23:12.908 023 11145.14 421.74 52009.10 88888.00 2024-01-23 03:23:13.408 023 11145.15 421.73 52009.10 88888.00 2024-01-23 03:23:13.908 023 11145.19 421.77 52009.09 88888.00 2024-01-23 03:23:14.408 023 11145.21 421.73 52009.10 88888.00 2024-01-23 03:23:14.908 023 11145.25 421.71 52009.11 88888.00 2024-01-23 03:23:15.408 023 11145.24 421.76 52009.11 88888.00 2024-01-23 03:23:15.908 023 11145.21 421.81 52009.11 88888.00 2024-01-23 03:23:16.408 023 11145.18 421.79 52009.10 88888.00 2024-01-23 03:23:16.908 023 11145.15 421.81 52009.11 88888.00 2024-01-23 03:23:17.408 023 11145.19 421.77 52009.12 88888.00 2024-01-23 03:23:17.908 023 11145.20 421.73 52009.12 88888.00 2024-01-23 03:23:18.408 023 11145.18 421.79 52009.11 88888.00 2024-01-23 03:23:18.908 023 11145.19 421.80 52009.10 88888.00 2024-01-23 03:23:19.408 023 11145.18 421.80 52009.08 88888.00 2024-01-23 03:23:19.908 023 11145.19 421.80 52009.08 88888.00 2024-01-23 03:23:20.408 023 11145.20 421.79 52009.10 88888.00 2024-01-23 03:23:20.908 023 11145.24 421.82 52009.10 88888.00 2024-01-23 03:23:21.408 023 11145.28 421.77 52009.12 88888.00 2024-01-23 03:23:21.908 023 11145.28 421.80 52009.15 88888.00 2024-01-23 03:23:22.408 023 11145.23 421.79 52009.11 88888.00 2024-01-23 03:23:22.908 023 11145.21 421.74 52009.10 88888.00 2024-01-23 03:23:23.408 023 11145.27 421.77 52009.12 88888.00 2024-01-23 03:23:23.908 023 11145.20 421.77 52009.13 88888.00 2024-01-23 03:23:24.408 023 11145.24 421.80 52009.16 88888.00 2024-01-23 03:23:24.908 023 11145.28 421.81 52009.10 88888.00 2024-01-23 03:23:25.408 023 11145.28 421.79 52009.08 88888.00 2024-01-23 03:23:25.908 023 11145.30 421.79 52009.06 88888.00 2024-01-23 03:23:26.408 023 11145.30 421.81 52009.10 88888.00 2024-01-23 03:23:26.908 023 11145.33 421.81 52009.12 88888.00 2024-01-23 03:23:27.408 023 11145.34 421.87 52009.16 88888.00 2024-01-23 03:23:27.908 023 11145.35 421.83 52009.15 88888.00 2024-01-23 03:23:28.408 023 11145.40 421.82 52009.11 88888.00 2024-01-23 03:23:28.908 023 11145.37 421.81 52009.09 88888.00 2024-01-23 03:23:29.408 023 11145.35 421.78 52009.08 88888.00 2024-01-23 03:23:29.908 023 11145.33 421.74 52009.08 88888.00 2024-01-23 03:23:30.408 023 11145.35 421.79 52009.09 88888.00 2024-01-23 03:23:30.908 023 11145.28 421.79 52009.09 88888.00 2024-01-23 03:23:31.408 023 11145.32 421.81 52009.11 88888.00 2024-01-23 03:23:31.908 023 11145.33 421.78 52009.12 88888.00 2024-01-23 03:23:32.408 023 11145.34 421.78 52009.10 88888.00 2024-01-23 03:23:32.908 023 11145.38 421.86 52009.07 88888.00 2024-01-23 03:23:33.408 023 11145.37 421.81 52009.12 88888.00 2024-01-23 03:23:33.908 023 11145.37 421.84 52009.11 88888.00 2024-01-23 03:23:34.408 023 11145.40 421.81 52009.11 88888.00 2024-01-23 03:23:34.908 023 11145.41 421.81 52009.11 88888.00 2024-01-23 03:23:35.408 023 11145.40 421.80 52009.09 88888.00 2024-01-23 03:23:35.908 023 11145.40 421.80 52009.06 88888.00 2024-01-23 03:23:36.408 023 11145.42 421.76 52009.08 88888.00 2024-01-23 03:23:36.908 023 11145.41 421.77 52009.08 88888.00 2024-01-23 03:23:37.408 023 11145.37 421.81 52009.07 88888.00 2024-01-23 03:23:37.908 023 11145.42 421.80 52009.04 88888.00 2024-01-23 03:23:38.408 023 11145.46 421.82 52009.08 88888.00 2024-01-23 03:23:38.908 023 11145.43 421.86 52009.06 88888.00 2024-01-23 03:23:39.408 023 11145.40 421.88 52009.03 88888.00 2024-01-23 03:23:39.908 023 11145.42 421.89 52009.06 88888.00 2024-01-23 03:23:40.408 023 11145.38 421.86 52009.08 88888.00 2024-01-23 03:23:40.908 023 11145.41 421.86 52009.09 88888.00 2024-01-23 03:23:41.408 023 11145.44 421.90 52009.10 88888.00 2024-01-23 03:23:41.908 023 11145.41 421.88 52009.09 88888.00 2024-01-23 03:23:42.408 023 11145.37 421.80 52009.07 88888.00 2024-01-23 03:23:42.908 023 11145.40 421.82 52009.07 88888.00 2024-01-23 03:23:43.408 023 11145.38 421.79 52009.08 88888.00 2024-01-23 03:23:43.908 023 11145.40 421.80 52009.08 88888.00 2024-01-23 03:23:44.408 023 11145.41 421.81 52009.02 88888.00 2024-01-23 03:23:44.908 023 11145.41 421.83 52009.06 88888.00 2024-01-23 03:23:45.408 023 11145.43 421.81 52009.10 88888.00 2024-01-23 03:23:46.408 023 11145.44 421.92 52009.07 88888.00 2024-01-23 03:23:46.908 023 11145.41 421.90 52009.06 88888.00 2024-01-23 03:23:47.408 023 11145.41 421.86 52009.09 88888.00 2024-01-23 03:23:47.908 023 11145.38 421.84 52009.12 88888.00 2024-01-23 03:23:48.408 023 11145.38 421.86 52009.08 88888.00 2024-01-23 03:23:48.908 023 11145.43 421.86 52009.06 88888.00 2024-01-23 03:23:49.408 023 11145.43 421.84 52009.07 88888.00 2024-01-23 03:23:49.908 023 11145.42 421.86 52009.07 88888.00 2024-01-23 03:23:50.408 023 11145.44 421.86 52009.09 88888.00 2024-01-23 03:23:50.908 023 11145.49 421.88 52009.04 88888.00 2024-01-23 03:23:51.408 023 11145.46 421.84 52009.02 88888.00 2024-01-23 03:23:51.908 023 11145.45 421.84 52009.02 88888.00 2024-01-23 03:23:52.408 023 11145.50 421.87 52009.00 88888.00 2024-01-23 03:23:52.908 023 11145.51 421.88 52009.01 88888.00 2024-01-23 03:23:53.408 023 11145.49 421.82 52009.00 88888.00 2024-01-23 03:23:53.908 023 11145.49 421.80 52009.02 88888.00 2024-01-23 03:23:54.408 023 11145.49 421.83 52008.99 88888.00 2024-01-23 03:23:54.908 023 11145.52 421.89 52009.00 88888.00 2024-01-23 03:23:55.408 023 11145.50 421.92 52009.00 88888.00 2024-01-23 03:23:55.908 023 11145.50 421.87 52009.01 88888.00 2024-01-23 03:23:56.408 023 11145.53 421.83 52008.98 88888.00 2024-01-23 03:23:56.908 023 11145.54 421.84 52009.00 88888.00 2024-01-23 03:23:57.408 023 11145.52 421.86 52009.06 88888.00 2024-01-23 03:23:57.908 023 11145.55 421.83 52009.07 88888.00 2024-01-23 03:23:58.408 023 11145.53 421.90 52009.07 88888.00 2024-01-23 03:23:58.908 023 11145.53 421.88 52009.03 88888.00 2024-01-23 03:23:59.408 023 11145.54 421.88 52009.02 88888.00 2024-01-23 03:23:59.908 023 11145.50 421.89 52009.02 88888.00 2024-01-23 03:24:00.408 023 11145.51 421.86 52009.02 88888.00 2024-01-23 03:24:00.908 023 11145.53 421.81 52008.98 88888.00 2024-01-23 03:24:01.408 023 11145.47 421.86 52008.98 88888.00 2024-01-23 03:24:01.908 023 11145.43 421.92 52009.00 88888.00 2024-01-23 03:24:02.408 023 11145.44 421.90 52009.01 88888.00 2024-01-23 03:24:02.908 023 11145.51 421.89 52009.03 88888.00 2024-01-23 03:24:03.408 023 11145.55 421.91 52009.02 88888.00 2024-01-23 03:24:03.908 023 11145.56 421.90 52009.06 88888.00 2024-01-23 03:24:04.408 023 11145.53 421.90 52009.02 88888.00 2024-01-23 03:24:04.908 023 11145.52 421.93 52008.99 88888.00 2024-01-23 03:24:05.408 023 11145.49 421.93 52009.02 88888.00 2024-01-23 03:24:05.908 023 11145.53 421.91 52009.07 88888.00 2024-01-23 03:24:06.408 023 11145.52 421.94 52009.04 88888.00 2024-01-23 03:24:06.908 023 11145.49 421.91 52009.00 88888.00 2024-01-23 03:24:07.408 023 11145.53 421.91 52008.94 88888.00 2024-01-23 03:24:07.908 023 11145.54 421.92 52008.93 88888.00 2024-01-23 03:24:08.408 023 11145.49 421.90 52008.92 88888.00 2024-01-23 03:24:08.908 023 11145.49 421.96 52008.90 88888.00 2024-01-23 03:24:09.408 023 11145.49 422.01 52008.93 88888.00 2024-01-23 03:24:09.908 023 11145.53 421.92 52008.97 88888.00 2024-01-23 03:24:10.408 023 11145.55 421.90 52008.92 88888.00 2024-01-23 03:24:10.908 023 11145.60 421.94 52008.92 88888.00 2024-01-23 03:24:11.408 023 11145.61 421.96 52008.91 88888.00 2024-01-23 03:24:11.908 023 11145.59 422.00 52008.93 88888.00 2024-01-23 03:24:12.408 023 11145.53 421.99 52008.93 88888.00 2024-01-23 03:24:12.908 023 11145.52 422.05 52008.93 88888.00 2024-01-23 03:24:13.408 023 11145.58 422.00 52008.94 88888.00 2024-01-23 03:24:13.908 023 11145.62 421.98 52008.90 88888.00 2024-01-23 03:24:14.408 023 11145.58 421.99 52008.83 88888.00 2024-01-23 03:24:14.908 023 11145.58 422.01 52008.82 88888.00 2024-01-23 03:24:15.408 023 11145.58 421.99 52008.83 88888.00 2024-01-23 03:24:15.908 023 11145.60 421.97 52008.86 88888.00 2024-01-23 03:24:16.408 023 11145.55 421.93 52008.88 88888.00 2024-01-23 03:24:16.908 023 11145.55 421.94 52008.88 88888.00 2024-01-23 03:24:17.408 023 11145.59 421.96 52008.92 88888.00 2024-01-23 03:24:17.908 023 11145.54 421.94 52008.90 88888.00 2024-01-23 03:24:18.408 023 11145.52 421.96 52008.94 88888.00 2024-01-23 03:24:18.908 023 11145.51 421.97 52008.95 88888.00 2024-01-23 03:24:19.408 023 11145.52 422.01 52008.94 88888.00 2024-01-23 03:24:19.908 023 11145.50 422.01 52008.91 88888.00 2024-01-23 03:24:20.408 023 11145.52 421.96 52008.89 88888.00 2024-01-23 03:24:20.908 023 11145.53 421.97 52008.90 88888.00 2024-01-23 03:24:21.408 023 11145.52 422.00 52008.90 88888.00 2024-01-23 03:24:21.908 023 11145.46 422.00 52008.89 88888.00 2024-01-23 03:24:22.408 023 11145.44 421.98 52008.89 88888.00 2024-01-23 03:24:22.908 023 11145.45 421.97 52008.89 88888.00 2024-01-23 03:24:23.408 023 11145.50 421.92 52008.93 88888.00 2024-01-23 03:24:23.908 023 11145.51 421.97 52008.94 88888.00 2024-01-23 03:24:24.408 023 11145.47 421.93 52008.92 88888.00 2024-01-23 03:24:24.908 023 11145.51 421.93 52008.92 88888.00 2024-01-23 03:24:25.408 023 11145.54 421.97 52008.90 88888.00 2024-01-23 03:24:25.908 023 11145.55 421.98 52008.95 88888.00 2024-01-23 03:24:26.409 023 11145.58 422.01 52008.97 88888.00 2024-01-23 03:24:26.909 023 11145.60 421.98 52008.94 88888.00 2024-01-23 03:24:27.409 023 11145.56 422.00 52008.95 88888.00 2024-01-23 03:24:27.909 023 11145.55 422.06 52008.93 88888.00 2024-01-23 03:24:28.409 023 11145.56 422.07 52008.90 88888.00 2024-01-23 03:24:28.909 023 11145.54 422.06 52008.88 88888.00 2024-01-23 03:24:29.409 023 11145.49 422.06 52008.86 88888.00 2024-01-23 03:24:29.909 023 11145.55 422.09 52008.81 88888.00 2024-01-23 03:24:30.409 023 11145.55 422.07 52008.81 88888.00 2024-01-23 03:24:30.909 023 11145.56 422.06 52008.83 88888.00 2024-01-23 03:24:31.408 023 11145.55 422.08 52008.84 88888.00 2024-01-23 03:24:31.908 023 11145.53 422.07 52008.86 88888.00 2024-01-23 03:24:32.408 023 11145.53 422.05 52008.84 88888.00 2024-01-23 03:24:32.908 023 11145.49 422.05 52008.84 88888.00 2024-01-23 03:24:33.408 023 11145.50 422.10 52008.81 88888.00 2024-01-23 03:24:33.908 023 11145.52 422.12 52008.83 88888.00 2024-01-23 03:24:34.408 023 11145.52 422.13 52008.88 88888.00 2024-01-23 03:24:34.908 023 11145.50 422.12 52008.89 88888.00 2024-01-23 03:24:35.408 023 11145.55 422.12 52008.86 88888.00 2024-01-23 03:24:35.908 023 11145.55 422.07 52008.88 88888.00 2024-01-23 03:24:36.408 023 11145.55 422.09 52008.88 88888.00 2024-01-23 03:24:36.908 023 11145.53 422.11 52008.88 88888.00 2024-01-23 03:24:37.408 023 11145.53 422.13 52008.88 88888.00 2024-01-23 03:24:37.908 023 11145.58 422.11 52008.88 88888.00 2024-01-23 03:24:38.408 023 11145.59 422.17 52008.88 88888.00 2024-01-23 03:24:38.908 023 11145.59 422.19 52008.90 88888.00 2024-01-23 03:24:39.408 023 11145.61 422.17 52008.92 88888.00 2024-01-23 03:24:39.908 023 11145.58 422.15 52008.90 88888.00 2024-01-23 03:24:40.408 023 11145.55 422.20 52008.89 88888.00 2024-01-23 03:24:40.908 023 11145.52 422.19 52008.84 88888.00 2024-01-23 03:24:41.408 023 11145.56 422.21 52008.89 88888.00 2024-01-23 03:24:41.908 023 11145.58 422.16 52008.90 88888.00 2024-01-23 03:24:42.408 023 11145.55 422.22 52008.90 88888.00 2024-01-23 03:24:42.908 023 11145.53 422.18 52008.94 88888.00 2024-01-23 03:24:43.408 023 11145.52 422.23 52008.97 88888.00 2024-01-23 03:24:43.908 023 11145.56 422.20 52008.91 88888.00 2024-01-23 03:24:44.408 023 11145.59 422.19 52008.90 88888.00 2024-01-23 03:24:44.908 023 11145.59 422.20 52008.90 88888.00 2024-01-23 03:24:45.408 023 11145.59 422.20 52008.90 88888.00 2024-01-23 03:24:45.908 023 11145.60 422.22 52008.89 88888.00 2024-01-23 03:24:46.409 023 11145.61 422.27 52008.89 88888.00 2024-01-23 03:24:46.909 023 11145.62 422.27 52008.91 88888.00 2024-01-23 03:24:47.409 023 11145.52 422.26 52008.91 88888.00 2024-01-23 03:24:47.909 023 11145.50 422.26 52008.90 88888.00 2024-01-23 03:24:48.409 023 11145.49 422.26 52008.90 88888.00 2024-01-23 03:24:48.909 023 11145.47 422.26 52008.92 88888.00 2024-01-23 03:24:49.409 023 11145.51 422.28 52008.92 88888.00 2024-01-23 03:24:49.909 023 11145.56 422.26 52008.91 88888.00 2024-01-23 03:24:50.409 023 11145.56 422.21 52008.88 88888.00 2024-01-23 03:24:50.909 023 11145.60 422.21 52008.89 88888.00 2024-01-23 03:24:51.408 023 11145.58 422.26 52008.88 88888.00 2024-01-23 03:24:51.908 023 11145.59 422.26 52008.86 88888.00 2024-01-23 03:24:52.408 023 11145.63 422.32 52008.86 88888.00 2024-01-23 03:24:52.908 023 11145.55 422.27 52008.82 88888.00 2024-01-23 03:24:53.408 023 11145.62 422.23 52008.82 88888.00 2024-01-23 03:24:53.908 023 11145.67 422.28 52008.82 88888.00 2024-01-23 03:24:54.408 023 11145.67 422.32 52008.80 88888.00 2024-01-23 03:24:54.908 023 11145.64 422.29 52008.76 88888.00 2024-01-23 03:24:55.408 023 11145.67 422.29 52008.77 88888.00 2024-01-23 03:24:55.908 023 11145.64 422.35 52008.80 88888.00 2024-01-23 03:24:56.408 023 11145.63 422.30 52008.75 88888.00 2024-01-23 03:24:56.908 023 11145.62 422.30 52008.73 88888.00 2024-01-23 03:24:57.408 023 11145.63 422.27 52008.76 88888.00 2024-01-23 03:24:57.908 023 11145.62 422.29 52008.75 88888.00 2024-01-23 03:24:58.408 023 11145.61 422.30 52008.74 88888.00 2024-01-23 03:24:58.908 023 11145.60 422.28 52008.76 88888.00 2024-01-23 03:24:59.408 023 11145.59 422.29 52008.76 88888.00 2024-01-23 03:24:59.908 023 11145.61 422.28 52008.77 88888.00 2024-01-23 03:25:00.408 023 11145.64 422.27 52008.75 88888.00 2024-01-23 03:25:00.908 023 11145.64 422.29 52008.77 88888.00 2024-01-23 03:25:01.408 023 11145.62 422.36 52008.77 88888.00 2024-01-23 03:25:01.908 023 11145.65 422.37 52008.78 88888.00 2024-01-23 03:25:02.408 023 11145.67 422.33 52008.81 88888.00 2024-01-23 03:25:02.908 023 11145.65 422.36 52008.78 88888.00 2024-01-23 03:25:03.408 023 11145.65 422.30 52008.80 88888.00 2024-01-23 03:25:03.908 023 11145.65 422.30 52008.81 88888.00 2024-01-23 03:25:04.408 023 11145.64 422.33 52008.84 88888.00 2024-01-23 03:25:04.908 023 11145.65 422.39 52008.85 88888.00 2024-01-23 03:25:05.408 023 11145.68 422.38 52008.84 88888.00 2024-01-23 03:25:05.908 023 11145.70 422.38 52008.82 88888.00 2024-01-23 03:25:06.410 023 11145.70 422.39 52008.82 88888.00 2024-01-23 03:25:06.910 023 11145.67 422.35 52008.81 88888.00 2024-01-23 03:25:07.410 023 11145.65 422.36 52008.78 88888.00 2024-01-23 03:25:07.910 023 11145.65 422.31 52008.80 88888.00 2024-01-23 03:25:08.410 023 11145.69 422.32 52008.83 88888.00 2024-01-23 03:25:08.910 023 11145.65 422.36 52008.83 88888.00 2024-01-23 03:25:09.410 023 11145.68 422.36 52008.80 88888.00 2024-01-23 03:25:09.910 023 11145.70 422.38 52008.78 88888.00 2024-01-23 03:25:10.410 023 11145.74 422.40 52008.83 88888.00 2024-01-23 03:25:10.910 023 11145.77 422.37 52008.83 88888.00 2024-01-23 03:25:11.410 023 11145.74 422.35 52008.78 88888.00 2024-01-23 03:25:11.910 023 11145.77 422.35 52008.75 88888.00 2024-01-23 03:25:12.410 023 11145.79 422.40 52008.71 88888.00 2024-01-23 03:25:12.910 023 11145.74 422.46 52008.71 88888.00 2024-01-23 03:25:13.410 023 11145.72 422.44 52008.72 88888.00 2024-01-23 03:25:13.910 023 11145.76 422.42 52008.72 88888.00 2024-01-23 03:25:14.410 023 11145.78 422.46 52008.71 88888.00 2024-01-23 03:25:14.910 023 11145.76 422.48 52008.71 88888.00 2024-01-23 03:25:15.410 023 11145.78 422.50 52008.69 88888.00 2024-01-23 03:25:15.910 023 11145.79 422.50 52008.69 88888.00 2024-01-23 03:25:16.409 023 11145.73 422.50 52008.68 88888.00 2024-01-23 03:25:16.909 023 11145.73 422.47 52008.66 88888.00 2024-01-23 03:25:17.909 023 11145.73 422.47 52008.69 88888.00 2024-01-23 03:25:18.409 023 11145.73 422.50 52008.71 88888.00 2024-01-23 03:25:18.909 023 11145.77 422.44 52008.69 88888.00 2024-01-23 03:25:19.409 023 11145.74 422.39 52008.69 88888.00 2024-01-23 03:25:19.909 023 11145.73 422.41 52008.68 88888.00 2024-01-23 03:25:20.409 023 11145.72 422.49 52008.68 88888.00 2024-01-23 03:25:20.909 023 11145.71 422.54 52008.65 88888.00 2024-01-23 03:25:21.409 023 11145.73 422.51 52008.67 88888.00 2024-01-23 03:25:21.909 023 11145.69 422.48 52008.66 88888.00 2024-01-23 03:25:22.409 023 11145.70 422.41 52008.63 88888.00 2024-01-23 03:25:22.909 023 11145.72 422.51 52008.62 88888.00 2024-01-23 03:25:23.409 023 11145.76 422.55 52008.62 88888.00 2024-01-23 03:25:23.909 023 11145.76 422.55 52008.60 88888.00 2024-01-23 03:25:24.409 023 11145.80 422.56 52008.59 88888.00 2024-01-23 03:25:24.909 023 11145.79 422.55 52008.55 88888.00 2024-01-23 03:25:25.409 023 11145.78 422.54 52008.58 88888.00 2024-01-23 03:25:25.909 023 11145.76 422.56 52008.62 88888.00 2024-01-23 03:25:26.409 023 11145.73 422.55 52008.63 88888.00 2024-01-23 03:25:26.909 023 11145.72 422.56 52008.65 88888.00 2024-01-23 03:25:27.409 023 11145.74 422.59 52008.63 88888.00 2024-01-23 03:25:27.909 023 11145.73 422.61 52008.63 88888.00 2024-01-23 03:25:28.409 023 11145.72 422.62 52008.62 88888.00 2024-01-23 03:25:28.909 023 11145.71 422.60 52008.64 88888.00 2024-01-23 03:25:29.409 023 11145.71 422.61 52008.67 88888.00 2024-01-23 03:25:29.909 023 11145.77 422.64 52008.66 88888.00 2024-01-23 03:25:30.409 023 11145.76 422.61 52008.62 88888.00 2024-01-23 03:25:30.909 023 11145.81 422.61 52008.58 88888.00 2024-01-23 03:25:31.409 023 11145.82 422.65 52008.51 88888.00 2024-01-23 03:25:31.909 023 11145.80 422.67 52008.56 88888.00 2024-01-23 03:25:32.409 023 11145.79 422.68 52008.62 88888.00 2024-01-23 03:25:32.909 023 11145.84 422.66 52008.64 88888.00 2024-01-23 03:25:33.409 023 11145.82 422.67 52008.60 88888.00 2024-01-23 03:25:33.909 023 11145.79 422.73 52008.58 88888.00 2024-01-23 03:25:34.409 023 11145.85 422.74 52008.59 88888.00 2024-01-23 03:25:34.909 023 11145.89 422.73 52008.56 88888.00 2024-01-23 03:25:35.409 023 11145.89 422.75 52008.54 88888.00 2024-01-23 03:25:35.909 023 11145.85 422.71 52008.53 88888.00 2024-01-23 03:25:36.409 023 11145.86 422.69 52008.54 88888.00 2024-01-23 03:25:36.909 023 11145.86 422.70 52008.53 88888.00 2024-01-23 03:25:37.409 023 11145.88 422.70 52008.54 88888.00 2024-01-23 03:25:37.909 023 11145.91 422.69 52008.54 88888.00 2024-01-23 03:25:38.409 023 11145.93 422.68 52008.54 88888.00 2024-01-23 03:25:38.909 023 11145.93 422.69 52008.55 88888.00 2024-01-23 03:25:39.409 023 11145.97 422.74 52008.55 88888.00 2024-01-23 03:25:39.909 023 11145.95 422.69 52008.55 88888.00 2024-01-23 03:25:40.409 023 11145.91 422.68 52008.53 88888.00 2024-01-23 03:25:40.909 023 11145.93 422.70 52008.55 88888.00 2024-01-23 03:25:41.409 023 11145.95 422.73 52008.53 88888.00 2024-01-23 03:25:41.909 023 11145.95 422.73 52008.49 88888.00 2024-01-23 03:25:42.409 023 11145.94 422.70 52008.51 88888.00 2024-01-23 03:25:42.909 023 11145.94 422.77 52008.57 88888.00 2024-01-23 03:25:43.409 023 11145.95 422.79 52008.56 88888.00 2024-01-23 03:25:43.909 023 11145.97 422.80 52008.54 88888.00 2024-01-23 03:25:44.409 023 11146.06 422.81 52008.53 88888.00 2024-01-23 03:25:44.909 023 11146.08 422.79 52008.51 88888.00 2024-01-23 03:25:45.409 023 11146.05 422.75 52008.49 88888.00 2024-01-23 03:25:45.909 023 11146.02 422.77 52008.48 88888.00 2024-01-23 03:25:46.409 023 11146.06 422.78 52008.49 88888.00 2024-01-23 03:25:46.909 023 11146.06 422.81 52008.46 88888.00 2024-01-23 03:25:47.909 023 11146.05 422.84 52008.41 88888.00 2024-01-23 03:25:48.409 023 11146.05 422.81 52008.41 88888.00 2024-01-23 03:25:48.909 023 11146.06 422.78 52008.39 88888.00 2024-01-23 03:25:49.409 023 11146.07 422.77 52008.38 88888.00 2024-01-23 03:25:49.909 023 11146.09 422.79 52008.41 88888.00 2024-01-23 03:25:50.409 023 11146.09 422.79 52008.44 88888.00 2024-01-23 03:25:50.909 023 11146.12 422.83 52008.42 88888.00 2024-01-23 03:25:51.409 023 11146.12 422.85 52008.38 88888.00 2024-01-23 03:25:51.909 023 11146.14 422.88 52008.38 88888.00 2024-01-23 03:25:52.409 023 11146.12 422.86 52008.39 88888.00 2024-01-23 03:25:52.909 023 11146.09 422.86 52008.38 88888.00 2024-01-23 03:25:53.409 023 11146.09 422.86 52008.34 88888.00 2024-01-23 03:25:53.909 023 11146.13 422.88 52008.30 88888.00 2024-01-23 03:25:54.409 023 11146.12 422.91 52008.31 88888.00 2024-01-23 03:25:54.909 023 11146.17 422.91 52008.33 88888.00 2024-01-23 03:25:55.409 023 11146.17 422.88 52008.37 88888.00 2024-01-23 03:25:55.909 023 11146.14 422.89 52008.41 88888.00 2024-01-23 03:25:56.409 023 11146.15 422.90 52008.44 88888.00 2024-01-23 03:25:56.909 023 11146.16 422.88 52008.38 88888.00 2024-01-23 03:25:57.409 023 11146.17 422.85 52008.38 88888.00 2024-01-23 03:25:57.909 023 11146.16 422.89 52008.39 88888.00 2024-01-23 03:25:58.409 023 11146.16 422.88 52008.41 88888.00 2024-01-23 03:25:58.909 023 11146.22 422.91 52008.40 88888.00 2024-01-23 03:25:59.409 023 11146.23 422.94 52008.37 88888.00 2024-01-23 03:25:59.909 023 11146.19 422.88 52008.38 88888.00 2024-01-23 03:26:00.409 023 11146.19 422.88 52008.34 88888.00 2024-01-23 03:26:00.909 023 11146.22 422.88 52008.36 88888.00 2024-01-23 03:26:01.409 023 11146.24 422.89 52008.37 88888.00 2024-01-23 03:26:01.909 023 11146.24 422.93 52008.36 88888.00 2024-01-23 03:26:02.409 023 11146.20 422.95 52008.38 88888.00 2024-01-23 03:26:02.909 023 11146.20 422.93 52008.39 88888.00 2024-01-23 03:26:03.409 023 11146.25 422.95 52008.38 88888.00 2024-01-23 03:26:03.909 023 11146.26 422.95 52008.38 88888.00 2024-01-23 03:26:04.409 023 11146.29 422.93 52008.37 88888.00 2024-01-23 03:26:04.909 023 11146.28 422.93 52008.36 88888.00 2024-01-23 03:26:05.409 023 11146.28 422.97 52008.38 88888.00 2024-01-23 03:26:05.909 023 11146.30 422.99 52008.36 88888.00 2024-01-23 03:26:06.409 023 11146.28 422.99 52008.30 88888.00 2024-01-23 03:26:06.909 023 11146.29 422.97 52008.27 88888.00 2024-01-23 03:26:07.409 023 11146.34 422.98 52008.27 88888.00 2024-01-23 03:26:07.909 023 11146.31 422.95 52008.33 88888.00 2024-01-23 03:26:08.409 023 11146.30 422.95 52008.32 88888.00 2024-01-23 03:26:08.909 023 11146.35 422.94 52008.30 88888.00 2024-01-23 03:26:09.409 023 11146.38 422.95 52008.28 88888.00 2024-01-23 03:26:09.909 023 11146.37 422.93 52008.32 88888.00 2024-01-23 03:26:10.409 023 11146.31 422.90 52008.33 88888.00 2024-01-23 03:26:10.909 023 11146.31 422.90 52008.30 88888.00 2024-01-23 03:26:11.409 023 11146.32 422.95 52008.27 88888.00 2024-01-23 03:26:11.909 023 11146.35 422.99 52008.28 88888.00 2024-01-23 03:26:12.409 023 11146.37 422.96 52008.28 88888.00 2024-01-23 03:26:12.909 023 11146.34 422.95 52008.31 88888.00 2024-01-23 03:26:13.409 023 11146.35 422.98 52008.38 88888.00 2024-01-23 03:26:13.909 023 11146.31 423.06 52008.36 88888.00 2024-01-23 03:26:14.409 023 11146.29 422.97 52008.37 88888.00 2024-01-23 03:26:14.909 023 11146.29 422.99 52008.38 88888.00 2024-01-23 03:26:15.409 023 11146.35 422.99 52008.33 88888.00 2024-01-23 03:26:15.909 023 11146.35 422.94 52008.32 88888.00 2024-01-23 03:26:16.409 023 11146.33 422.91 52008.31 88888.00 2024-01-23 03:26:16.909 023 11146.33 422.93 52008.32 88888.00 2024-01-23 03:26:17.409 023 11146.39 422.97 52008.31 88888.00 2024-01-23 03:26:17.910 023 11146.37 423.00 52008.33 88888.00 2024-01-23 03:26:18.410 023 11146.34 422.97 52008.36 88888.00 2024-01-23 03:26:18.910 023 11146.34 422.96 52008.33 88888.00 2024-01-23 03:26:19.410 023 11146.41 422.96 52008.28 88888.00 2024-01-23 03:26:19.910 023 11146.44 422.95 52008.23 88888.00 2024-01-23 03:26:20.410 023 11146.43 422.94 52008.28 88888.00 2024-01-23 03:26:20.910 023 11146.47 422.95 52008.27 88888.00 2024-01-23 03:26:21.410 023 11146.53 422.94 52008.27 88888.00 2024-01-23 03:26:21.910 023 11146.51 422.91 52008.24 88888.00 2024-01-23 03:26:22.410 023 11146.47 422.93 52008.22 88888.00 2024-01-23 03:26:22.910 023 11146.50 422.98 52008.22 88888.00 2024-01-23 03:26:23.410 023 11146.51 423.02 52008.23 88888.00 2024-01-23 03:26:23.910 023 11146.50 422.97 52008.27 88888.00 2024-01-23 03:26:24.410 023 11146.51 422.99 52008.28 88888.00 2024-01-23 03:26:24.910 023 11146.46 422.99 52008.27 88888.00 2024-01-23 03:26:25.410 023 11146.46 423.00 52008.27 88888.00 2024-01-23 03:26:25.910 023 11146.44 422.99 52008.27 88888.00 2024-01-23 03:26:26.410 023 11146.48 423.03 52008.24 88888.00 2024-01-23 03:26:26.910 023 11146.49 423.02 52008.24 88888.00 2024-01-23 03:26:27.410 023 11146.49 423.04 52008.27 88888.00 2024-01-23 03:26:27.909 023 11146.48 423.04 52008.29 88888.00 2024-01-23 03:26:28.409 023 11146.47 422.99 52008.28 88888.00 2024-01-23 03:26:28.909 023 11146.48 423.06 52008.24 88888.00 2024-01-23 03:26:29.409 023 11146.42 423.03 52008.22 88888.00 2024-01-23 03:26:29.909 023 11146.47 423.00 52008.21 88888.00 2024-01-23 03:26:30.409 023 11146.49 423.05 52008.21 88888.00 2024-01-23 03:26:30.909 023 11146.51 423.06 52008.22 88888.00 2024-01-23 03:26:31.409 023 11146.48 423.12 52008.22 88888.00 2024-01-23 03:26:31.909 023 11146.44 423.06 52008.23 88888.00 2024-01-23 03:26:32.409 023 11146.51 423.04 52008.24 88888.00 2024-01-23 03:26:32.909 023 11146.50 423.00 52008.22 88888.00 2024-01-23 03:26:33.409 023 11146.50 422.97 52008.21 88888.00 2024-01-23 03:26:33.909 023 11146.56 422.99 52008.22 88888.00 2024-01-23 03:26:34.409 023 11146.58 423.00 52008.18 88888.00 2024-01-23 03:26:34.909 023 11146.59 422.99 52008.18 88888.00 2024-01-23 03:26:35.409 023 11146.61 423.05 52008.20 88888.00 2024-01-23 03:26:35.909 023 11146.57 423.03 52008.19 88888.00 2024-01-23 03:26:36.409 023 11146.49 423.05 52008.22 88888.00 2024-01-23 03:26:36.909 023 11146.48 423.06 52008.24 88888.00 2024-01-23 03:26:37.409 023 11146.44 423.03 52008.22 88888.00 2024-01-23 03:26:37.909 023 11146.46 423.00 52008.23 88888.00 2024-01-23 03:26:38.409 023 11146.48 422.98 52008.24 88888.00 2024-01-23 03:26:38.909 023 11146.52 423.00 52008.23 88888.00 2024-01-23 03:26:39.409 023 11146.52 423.02 52008.20 88888.00 2024-01-23 03:26:39.909 023 11146.52 423.02 52008.20 88888.00 2024-01-23 03:26:40.409 023 11146.57 423.04 52008.19 88888.00 2024-01-23 03:26:40.909 023 11146.63 423.04 52008.15 88888.00 2024-01-23 03:26:41.409 023 11146.61 423.02 52008.16 88888.00 2024-01-23 03:26:41.909 023 11146.66 423.03 52008.14 88888.00 2024-01-23 03:26:42.409 023 11146.65 423.02 52008.15 88888.00 2024-01-23 03:26:42.909 023 11146.61 423.00 52008.15 88888.00 2024-01-23 03:26:43.409 023 11146.60 423.03 52008.15 88888.00 2024-01-23 03:26:43.909 023 11146.63 422.97 52008.15 88888.00 2024-01-23 03:26:44.409 023 11146.64 423.05 52008.14 88888.00 2024-01-23 03:26:44.909 023 11146.63 423.04 52008.15 88888.00 2024-01-23 03:26:45.409 023 11146.65 423.04 52008.14 88888.00 2024-01-23 03:26:45.909 023 11146.63 423.05 52008.14 88888.00 2024-01-23 03:26:46.409 023 11146.66 423.09 52008.15 88888.00 2024-01-23 03:26:46.909 023 11146.64 423.13 52008.16 88888.00 2024-01-23 03:26:47.409 023 11146.64 423.09 52008.18 88888.00 2024-01-23 03:26:47.909 023 11146.63 423.05 52008.18 88888.00 2024-01-23 03:26:48.409 023 11146.61 423.03 52008.20 88888.00 2024-01-23 03:26:49.409 023 11146.65 423.06 52008.18 88888.00 2024-01-23 03:26:49.909 023 11146.66 423.04 52008.16 88888.00 2024-01-23 03:26:50.409 023 11146.66 422.99 52008.15 88888.00 2024-01-23 03:26:50.909 023 11146.65 423.09 52008.15 88888.00 2024-01-23 03:26:51.409 023 11146.68 423.08 52008.16 88888.00 2024-01-23 03:26:51.909 023 11146.67 423.04 52008.12 88888.00 2024-01-23 03:26:52.409 023 11146.75 423.02 52008.09 88888.00 2024-01-23 03:26:52.909 023 11146.74 423.05 52008.09 88888.00 2024-01-23 03:26:53.409 023 11146.73 423.08 52008.11 88888.00 2024-01-23 03:26:53.909 023 11146.76 423.04 52008.09 88888.00 2024-01-23 03:26:54.409 023 11146.75 423.06 52008.09 88888.00 2024-01-23 03:26:54.909 023 11146.76 423.04 52008.11 88888.00 2024-01-23 03:26:55.409 023 11146.79 423.05 52008.13 88888.00 2024-01-23 03:26:55.909 023 11146.77 423.12 52008.13 88888.00 2024-01-23 03:26:56.409 023 11146.75 423.05 52008.09 88888.00 2024-01-23 03:26:56.909 023 11146.77 423.05 52008.06 88888.00 2024-01-23 03:26:57.409 023 11146.81 423.05 52008.04 88888.00 2024-01-23 03:26:57.909 023 11146.79 423.07 52008.05 88888.00 2024-01-23 03:26:58.409 023 11146.78 423.06 52008.09 88888.00 2024-01-23 03:26:59.409 023 11146.81 423.03 52008.02 88888.00 2024-01-23 03:26:59.909 023 11146.81 423.05 52007.98 88888.00 2024-01-23 03:27:00.409 023 11146.81 423.06 52008.01 88888.00 2024-01-23 03:27:00.909 023 11146.79 423.09 52008.00 88888.00 2024-01-23 03:27:01.409 023 11146.79 423.13 52007.98 88888.00 2024-01-23 03:27:01.909 023 11146.81 423.09 52007.96 88888.00 2024-01-23 03:27:02.409 023 11146.82 422.99 52007.95 88888.00 2024-01-23 03:27:02.909 023 11146.84 423.03 52007.96 88888.00 2024-01-23 03:27:03.409 023 11146.86 423.09 52007.97 88888.00 2024-01-23 03:27:03.909 023 11146.86 423.05 52007.97 88888.00 2024-01-23 03:27:04.409 023 11146.84 423.06 52007.98 88888.00 2024-01-23 03:27:04.909 023 11146.86 423.12 52007.97 88888.00 2024-01-23 03:27:05.409 023 11146.84 423.13 52008.00 88888.00 2024-01-23 03:27:05.909 023 11146.85 423.15 52008.01 88888.00 2024-01-23 03:27:06.409 023 11146.90 423.18 52008.03 88888.00 2024-01-23 03:27:06.909 023 11146.91 423.19 52007.98 88888.00 2024-01-23 03:27:07.409 023 11146.93 423.22 52007.98 88888.00 2024-01-23 03:27:07.909 023 11146.91 423.20 52008.00 88888.00 2024-01-23 03:27:08.409 023 11146.87 423.17 52007.98 88888.00 2024-01-23 03:27:08.909 023 11146.87 423.16 52007.98 88888.00 2024-01-23 03:27:09.410 023 11146.91 423.12 52007.96 88888.00 2024-01-23 03:27:09.910 023 11146.94 423.08 52007.94 88888.00 2024-01-23 03:27:10.410 023 11146.91 423.12 52007.93 88888.00 2024-01-23 03:27:10.910 023 11146.90 423.16 52007.91 88888.00 2024-01-23 03:27:11.410 023 11146.93 423.22 52007.92 88888.00 2024-01-23 03:27:11.910 023 11147.00 423.23 52007.92 88888.00 2024-01-23 03:27:12.410 023 11146.98 423.22 52007.94 88888.00 2024-01-23 03:27:12.910 023 11146.96 423.19 52007.93 88888.00 2024-01-23 03:27:13.410 023 11146.96 423.24 52007.88 88888.00 2024-01-23 03:27:13.910 023 11146.98 423.24 52007.87 88888.00 2024-01-23 03:27:14.409 023 11147.00 423.26 52007.86 88888.00 2024-01-23 03:27:14.909 023 11146.95 423.28 52007.87 88888.00 2024-01-23 03:27:15.409 023 11146.96 423.25 52007.93 88888.00 2024-01-23 03:27:15.909 023 11147.05 423.20 52007.93 88888.00 2024-01-23 03:27:16.409 023 11147.04 423.20 52007.89 88888.00 2024-01-23 03:27:16.909 023 11147.04 423.28 52007.87 88888.00 2024-01-23 03:27:17.409 023 11147.04 423.29 52007.86 88888.00 2024-01-23 03:27:17.909 023 11147.04 423.24 52007.86 88888.00 2024-01-23 03:27:18.409 023 11147.11 423.23 52007.84 88888.00 2024-01-23 03:27:18.909 023 11147.13 423.20 52007.85 88888.00 2024-01-23 03:27:19.409 023 11147.17 423.20 52007.84 88888.00 2024-01-23 03:27:19.909 023 11147.20 423.23 52007.86 88888.00 2024-01-23 03:27:20.409 023 11147.18 423.24 52007.86 88888.00 2024-01-23 03:27:20.909 023 11147.17 423.26 52007.88 88888.00 2024-01-23 03:27:21.409 023 11147.12 423.27 52007.93 88888.00 2024-01-23 03:27:21.909 023 11147.16 423.29 52007.88 88888.00 2024-01-23 03:27:22.409 023 11147.13 423.24 52007.86 88888.00 2024-01-23 03:27:22.909 023 11147.11 423.28 52007.89 88888.00 2024-01-23 03:27:23.409 023 11147.14 423.24 52007.93 88888.00 2024-01-23 03:27:23.909 023 11147.12 423.27 52007.93 88888.00 2024-01-23 03:27:24.409 023 11147.12 423.27 52007.92 88888.00 2024-01-23 03:27:24.909 023 11147.13 423.27 52007.91 88888.00 2024-01-23 03:27:25.409 023 11147.13 423.22 52007.91 88888.00 2024-01-23 03:27:25.909 023 11147.14 423.17 52007.91 88888.00 2024-01-23 03:27:26.409 023 11147.16 423.17 52007.91 88888.00 2024-01-23 03:27:26.909 023 11147.19 423.22 52007.88 88888.00 2024-01-23 03:27:27.409 023 11147.26 423.19 52007.91 88888.00 2024-01-23 03:27:27.909 023 11147.25 423.22 52007.95 88888.00 2024-01-23 03:27:28.409 023 11147.27 423.20 52007.93 88888.00 2024-01-23 03:27:28.909 023 11147.25 423.18 52007.92 88888.00 2024-01-23 03:27:29.409 023 11147.26 423.19 52007.92 88888.00 2024-01-23 03:27:29.909 023 11147.26 423.18 52007.92 88888.00 2024-01-23 03:27:30.409 023 11147.29 423.20 52007.89 88888.00 2024-01-23 03:27:30.909 023 11147.35 423.25 52007.86 88888.00 2024-01-23 03:27:31.409 023 11147.34 423.24 52007.85 88888.00 2024-01-23 03:27:31.909 023 11147.35 423.25 52007.85 88888.00 2024-01-23 03:27:32.411 023 11147.31 423.17 52007.84 88888.00 2024-01-23 03:27:32.911 023 11147.30 423.20 52007.81 88888.00 2024-01-23 03:27:33.411 023 11147.37 423.24 52007.88 88888.00 2024-01-23 03:27:33.911 023 11147.33 423.23 52007.89 88888.00 2024-01-23 03:27:34.411 023 11147.35 423.23 52007.87 88888.00 2024-01-23 03:27:34.911 023 11147.28 423.17 52007.85 88888.00 2024-01-23 03:27:35.411 023 11147.33 423.22 52007.83 88888.00 2024-01-23 03:27:35.911 023 11147.31 423.20 52007.84 88888.00 2024-01-23 03:27:36.411 023 11147.34 423.20 52007.83 88888.00 2024-01-23 03:27:36.911 023 11147.38 423.23 52007.83 88888.00 2024-01-23 03:27:37.411 023 11147.33 423.20 52007.83 88888.00 2024-01-23 03:27:37.911 023 11147.34 423.23 52007.81 88888.00 2024-01-23 03:27:38.411 023 11147.39 423.20 52007.81 88888.00 2024-01-23 03:27:38.911 023 11147.44 423.19 52007.81 88888.00 2024-01-23 03:27:39.411 023 11147.42 423.19 52007.77 88888.00 2024-01-23 03:27:39.911 023 11147.40 423.22 52007.79 88888.00 2024-01-23 03:27:40.411 023 11147.45 423.25 52007.81 88888.00 2024-01-23 03:27:40.911 023 11147.45 423.27 52007.81 88888.00 2024-01-23 03:27:41.411 023 11147.51 423.26 52007.80 88888.00 2024-01-23 03:27:41.911 023 11147.46 423.24 52007.79 88888.00 2024-01-23 03:27:42.411 023 11147.49 423.24 52007.81 88888.00 2024-01-23 03:27:42.911 023 11147.49 423.20 52007.83 88888.00 2024-01-23 03:27:43.411 023 11147.54 423.23 52007.83 88888.00 2024-01-23 03:27:43.911 023 11147.55 423.19 52007.86 88888.00 2024-01-23 03:27:44.411 023 11147.53 423.19 52007.86 88888.00 2024-01-23 03:27:44.911 023 11147.54 423.17 52007.81 88888.00 2024-01-23 03:27:45.411 023 11147.52 423.19 52007.80 88888.00 2024-01-23 03:27:45.911 023 11147.60 423.16 52007.84 88888.00 2024-01-23 03:27:46.411 023 11147.54 423.09 52007.85 88888.00 2024-01-23 03:27:46.911 023 11147.61 423.16 52007.83 88888.00 2024-01-23 03:27:47.410 023 11147.61 423.20 52007.80 88888.00 2024-01-23 03:27:47.910 023 11147.60 423.20 52007.78 88888.00 2024-01-23 03:27:48.410 023 11147.61 423.16 52007.77 88888.00 2024-01-23 03:27:48.910 023 11147.63 423.16 52007.80 88888.00 2024-01-23 03:27:49.410 023 11147.71 423.19 52007.80 88888.00 2024-01-23 03:27:49.910 023 11147.67 423.18 52007.76 88888.00 2024-01-23 03:27:50.410 023 11147.69 423.17 52007.72 88888.00 2024-01-23 03:27:50.910 023 11147.67 423.09 52007.72 88888.00 2024-01-23 03:27:51.410 023 11147.70 423.12 52007.72 88888.00 2024-01-23 03:27:51.910 023 11147.62 423.08 52007.77 88888.00 2024-01-23 03:27:52.410 023 11147.70 423.13 52007.78 88888.00 2024-01-23 03:27:52.910 023 11147.66 423.14 52007.79 88888.00 2024-01-23 03:27:53.410 023 11147.67 423.15 52007.76 88888.00 2024-01-23 03:27:53.910 023 11147.71 423.16 52007.75 88888.00 2024-01-23 03:27:54.410 023 11147.71 423.14 52007.74 88888.00 2024-01-23 03:27:54.910 023 11147.77 423.14 52007.70 88888.00 2024-01-23 03:27:55.410 023 11147.71 423.09 52007.72 88888.00 2024-01-23 03:27:55.910 023 11147.73 423.15 52007.72 88888.00 2024-01-23 03:27:56.410 023 11147.66 423.14 52007.71 88888.00 2024-01-23 03:27:56.910 023 11147.72 423.13 52007.70 88888.00 2024-01-23 03:27:57.410 023 11147.67 423.10 52007.72 88888.00 2024-01-23 03:27:57.910 023 11147.72 423.15 52007.69 88888.00 2024-01-23 03:27:58.410 023 11147.73 423.12 52007.72 88888.00 2024-01-23 03:27:58.910 023 11147.72 423.14 52007.72 88888.00 2024-01-23 03:27:59.410 023 11147.66 423.09 52007.72 88888.00 2024-01-23 03:27:59.910 023 11147.74 423.16 52007.72 88888.00 2024-01-23 03:28:00.410 023 11147.75 423.14 52007.71 88888.00 2024-01-23 03:28:00.910 023 11147.73 423.09 52007.74 88888.00 2024-01-23 03:28:01.410 023 11147.83 423.08 52007.72 88888.00 2024-01-23 03:28:01.910 023 11147.82 423.08 52007.70 88888.00 2024-01-23 03:28:02.410 023 11147.82 423.04 52007.70 88888.00 2024-01-23 03:28:02.910 023 11147.79 422.99 52007.72 88888.00 2024-01-23 03:28:03.410 023 11147.84 423.06 52007.71 88888.00 2024-01-23 03:28:03.910 023 11147.81 423.05 52007.70 88888.00 2024-01-23 03:28:04.410 023 11147.89 423.06 52007.62 88888.00 2024-01-23 03:28:04.910 023 11147.88 423.06 52007.60 88888.00 2024-01-23 03:28:05.410 023 11147.91 423.06 52007.60 88888.00 2024-01-23 03:28:05.910 023 11147.87 423.03 52007.61 88888.00 2024-01-23 03:28:06.410 023 11147.90 423.02 52007.61 88888.00 2024-01-23 03:28:06.910 023 11147.90 423.04 52007.63 88888.00 2024-01-23 03:28:07.410 023 11147.92 423.05 52007.62 88888.00 2024-01-23 03:28:07.910 023 11147.93 423.07 52007.63 88888.00 2024-01-23 03:28:08.410 023 11147.92 423.12 52007.63 88888.00 2024-01-23 03:28:08.910 023 11147.95 423.08 52007.63 88888.00 2024-01-23 03:28:09.410 023 11147.96 423.09 52007.65 88888.00 2024-01-23 03:28:09.910 023 11148.01 423.07 52007.61 88888.00 2024-01-23 03:28:10.910 023 11147.96 423.02 52007.57 88888.00 2024-01-23 03:28:11.410 023 11147.95 423.05 52007.54 88888.00 2024-01-23 03:28:11.910 023 11148.01 423.02 52007.54 88888.00 2024-01-23 03:28:12.410 023 11147.95 422.93 52007.54 88888.00 2024-01-23 03:28:12.910 023 11147.99 422.95 52007.54 88888.00 2024-01-23 03:28:13.410 023 11147.97 422.99 52007.57 88888.00 2024-01-23 03:28:13.910 023 11148.02 422.97 52007.52 88888.00 2024-01-23 03:28:14.410 023 11147.97 422.96 52007.52 88888.00 2024-01-23 03:28:14.910 023 11148.07 423.00 52007.53 88888.00 2024-01-23 03:28:15.410 023 11148.02 422.95 52007.52 88888.00 2024-01-23 03:28:15.911 023 11148.08 422.99 52007.54 88888.00 2024-01-23 03:28:16.411 023 11148.07 422.96 52007.54 88888.00 2024-01-23 03:28:16.911 023 11148.05 422.94 52007.54 88888.00 2024-01-23 03:28:17.411 023 11148.04 422.97 52007.52 88888.00 2024-01-23 03:28:17.911 023 11148.09 423.00 52007.51 88888.00 2024-01-23 03:28:18.411 023 11148.04 422.97 52007.49 88888.00 2024-01-23 03:28:18.911 023 11148.06 422.97 52007.49 88888.00 2024-01-23 03:28:19.411 023 11147.99 422.98 52007.51 88888.00 2024-01-23 03:28:19.911 023 11148.02 423.00 52007.49 88888.00 2024-01-23 03:28:20.910 023 11148.08 422.93 52007.48 88888.00 2024-01-23 03:28:21.410 023 11148.12 422.88 52007.48 88888.00 2024-01-23 03:28:21.910 023 11148.10 422.91 52007.49 88888.00 2024-01-23 03:28:22.410 023 11148.09 422.93 52007.47 88888.00 2024-01-23 03:28:22.910 023 11148.07 422.90 52007.51 88888.00 2024-01-23 03:28:23.410 023 11148.12 422.95 52007.48 88888.00 2024-01-23 03:28:23.910 023 11148.08 422.89 52007.47 88888.00 2024-01-23 03:28:24.410 023 11148.14 422.93 52007.49 88888.00 2024-01-23 03:28:24.910 023 11148.10 422.95 52007.45 88888.00 2024-01-23 03:28:25.410 023 11148.15 422.94 52007.45 88888.00 2024-01-23 03:28:25.910 023 11148.14 422.93 52007.49 88888.00 2024-01-23 03:28:26.410 023 11148.19 422.97 52007.50 88888.00 2024-01-23 03:28:26.910 023 11148.16 422.95 52007.48 88888.00 2024-01-23 03:28:27.410 023 11148.18 422.90 52007.47 88888.00 2024-01-23 03:28:27.910 023 11148.16 422.91 52007.45 88888.00 2024-01-23 03:28:28.410 023 11148.24 422.95 52007.44 88888.00 2024-01-23 03:28:28.910 023 11148.17 422.90 52007.42 88888.00 2024-01-23 03:28:29.410 023 11148.26 422.91 52007.37 88888.00 2024-01-23 03:28:29.910 023 11148.19 422.90 52007.35 88888.00 2024-01-23 03:28:30.410 023 11148.28 422.96 52007.37 88888.00 2024-01-23 03:28:30.910 023 11148.23 422.97 52007.37 88888.00 2024-01-23 03:28:31.410 023 11148.26 422.93 52007.43 88888.00 2024-01-23 03:28:31.910 023 11148.17 422.88 52007.42 88888.00 2024-01-23 03:28:32.410 023 11148.25 422.89 52007.40 88888.00 2024-01-23 03:28:32.910 023 11148.22 422.96 52007.40 88888.00 2024-01-23 03:28:33.410 023 11148.31 423.04 52007.41 88888.00 2024-01-23 03:28:33.910 023 11148.23 423.00 52007.39 88888.00 2024-01-23 03:28:34.410 023 11148.24 422.91 52007.39 88888.00 2024-01-23 03:28:34.910 023 11148.21 422.90 52007.37 88888.00 2024-01-23 03:28:35.410 023 11148.27 422.94 52007.35 88888.00 2024-01-23 03:28:35.910 023 11148.25 422.93 52007.35 88888.00 2024-01-23 03:28:36.410 023 11148.28 422.94 52007.37 88888.00 2024-01-23 03:28:36.910 023 11148.26 422.90 52007.41 88888.00 2024-01-23 03:28:37.410 023 11148.32 422.87 52007.41 88888.00 2024-01-23 03:28:37.910 023 11148.30 422.88 52007.41 88888.00 2024-01-23 03:28:38.410 023 11148.31 422.86 52007.41 88888.00 2024-01-23 03:28:38.910 023 11148.28 422.85 52007.42 88888.00 2024-01-23 03:28:39.410 023 11148.40 422.83 52007.34 88888.00 2024-01-23 03:28:39.910 023 11148.37 422.84 52007.34 88888.00 2024-01-23 03:28:40.410 023 11148.40 422.84 52007.32 88888.00 2024-01-23 03:28:40.910 023 11148.35 422.84 52007.32 88888.00 2024-01-23 03:28:41.410 023 11148.35 422.85 52007.34 88888.00 2024-01-23 03:28:41.910 023 11148.34 422.85 52007.37 88888.00 2024-01-23 03:28:42.410 023 11148.34 422.83 52007.37 88888.00 2024-01-23 03:28:42.910 023 11148.30 422.80 52007.41 88888.00 2024-01-23 03:28:43.410 023 11148.36 422.85 52007.43 88888.00 2024-01-23 03:28:43.910 023 11148.36 422.85 52007.43 88888.00 2024-01-23 03:28:44.410 023 11148.36 422.86 52007.43 88888.00 2024-01-23 03:28:44.910 023 11148.40 422.84 52007.41 88888.00 2024-01-23 03:28:45.410 023 11148.43 422.79 52007.40 88888.00 2024-01-23 03:28:45.910 023 11148.43 422.79 52007.36 88888.00 2024-01-23 03:28:46.410 023 11148.43 422.74 52007.32 88888.00 2024-01-23 03:28:46.910 023 11148.40 422.76 52007.31 88888.00 2024-01-23 03:28:47.410 023 11148.41 422.73 52007.34 88888.00 2024-01-23 03:28:47.910 023 11148.42 422.69 52007.33 88888.00 2024-01-23 03:28:48.410 023 11148.37 422.68 52007.30 88888.00 2024-01-23 03:28:48.910 023 11148.35 422.67 52007.32 88888.00 2024-01-23 03:28:49.410 023 11148.37 422.67 52007.34 88888.00 2024-01-23 03:28:49.910 023 11148.36 422.61 52007.36 88888.00 2024-01-23 03:28:50.410 023 11148.36 422.65 52007.35 88888.00 2024-01-23 03:28:50.910 023 11148.37 422.64 52007.36 88888.00 2024-01-23 03:28:51.410 023 11148.41 422.64 52007.40 88888.00 2024-01-23 03:28:51.910 023 11148.40 422.70 52007.37 88888.00 2024-01-23 03:28:52.410 023 11148.44 422.71 52007.36 88888.00 2024-01-23 03:28:52.910 023 11148.44 422.69 52007.40 88888.00 2024-01-23 03:28:53.410 023 11148.47 422.68 52007.43 88888.00 2024-01-23 03:28:53.910 023 11148.43 422.66 52007.36 88888.00 2024-01-23 03:28:54.410 023 11148.51 422.66 52007.35 88888.00 2024-01-23 03:28:54.910 023 11148.52 422.67 52007.31 88888.00 2024-01-23 03:28:55.410 023 11148.51 422.65 52007.31 88888.00 2024-01-23 03:28:55.910 023 11148.49 422.64 52007.31 88888.00 2024-01-23 03:28:56.410 023 11148.52 422.61 52007.31 88888.00 2024-01-23 03:28:56.910 023 11148.50 422.57 52007.30 88888.00 2024-01-23 03:28:57.410 023 11148.50 422.61 52007.30 88888.00 2024-01-23 03:28:57.910 023 11148.45 422.61 52007.31 88888.00 2024-01-23 03:28:58.410 023 11148.51 422.55 52007.27 88888.00 2024-01-23 03:28:58.910 023 11148.47 422.54 52007.26 88888.00 2024-01-23 03:28:59.410 023 11148.57 422.56 52007.23 88888.00 2024-01-23 03:28:59.910 023 11148.50 422.54 52007.24 88888.00 2024-01-23 03:29:00.410 023 11148.50 422.55 52007.23 88888.00 2024-01-23 03:29:00.910 023 11148.43 422.56 52007.22 88888.00 2024-01-23 03:29:01.410 023 11148.52 422.59 52007.23 88888.00 2024-01-23 03:29:01.910 023 11148.50 422.58 52007.26 88888.00 2024-01-23 03:29:02.410 023 11148.58 422.56 52007.27 88888.00 2024-01-23 03:29:02.910 023 11148.47 422.52 52007.27 88888.00 2024-01-23 03:29:03.410 023 11148.54 422.50 52007.27 88888.00 2024-01-23 03:29:03.910 023 11148.44 422.48 52007.24 88888.00 2024-01-23 03:29:04.410 023 11148.45 422.52 52007.28 88888.00 2024-01-23 03:29:04.910 023 11148.41 422.51 52007.28 88888.00 2024-01-23 03:29:05.410 023 11148.44 422.57 52007.30 88888.00 2024-01-23 03:29:05.910 023 11148.45 422.59 52007.31 88888.00 2024-01-23 03:29:06.410 023 11148.47 422.60 52007.28 88888.00 2024-01-23 03:29:06.910 023 11148.44 422.55 52007.25 88888.00 2024-01-23 03:29:07.410 023 11148.47 422.50 52007.22 88888.00 2024-01-23 03:29:07.910 023 11148.47 422.49 52007.22 88888.00 2024-01-23 03:29:08.410 023 11148.49 422.48 52007.18 88888.00 2024-01-23 03:29:08.910 023 11148.50 422.49 52007.21 88888.00 2024-01-23 03:29:09.410 023 11148.53 422.52 52007.22 88888.00 2024-01-23 03:29:09.910 023 11148.58 422.48 52007.19 88888.00 2024-01-23 03:29:10.410 023 11148.58 422.49 52007.17 88888.00 2024-01-23 03:29:10.911 023 11148.63 422.48 52007.18 88888.00 2024-01-23 03:29:11.411 023 11148.60 422.48 52007.23 88888.00 2024-01-23 03:29:12.410 023 11148.52 422.47 52007.22 88888.00 2024-01-23 03:29:12.910 023 11148.52 422.46 52007.25 88888.00 2024-01-23 03:29:13.410 023 11148.48 422.45 52007.26 88888.00 2024-01-23 03:29:13.910 023 11148.57 422.49 52007.27 88888.00 2024-01-23 03:29:14.410 023 11148.51 422.46 52007.27 88888.00 2024-01-23 03:29:14.910 023 11148.59 422.41 52007.30 88888.00 2024-01-23 03:29:15.410 023 11148.51 422.37 52007.27 88888.00 2024-01-23 03:29:15.910 023 11148.58 422.41 52007.22 88888.00 2024-01-23 03:29:16.410 023 11148.50 422.39 52007.19 88888.00 2024-01-23 03:29:16.910 023 11148.61 422.45 52007.22 88888.00 2024-01-23 03:29:17.410 023 11148.58 422.42 52007.21 88888.00 2024-01-23 03:29:17.910 023 11148.63 422.44 52007.17 88888.00 2024-01-23 03:29:18.410 023 11148.57 422.39 52007.16 88888.00 2024-01-23 03:29:18.910 023 11148.65 422.38 52007.14 88888.00 2024-01-23 03:29:19.410 023 11148.60 422.36 52007.15 88888.00 2024-01-23 03:29:19.910 023 11148.59 422.35 52007.14 88888.00 2024-01-23 03:29:20.410 023 11148.60 422.33 52007.14 88888.00 2024-01-23 03:29:20.910 023 11148.62 422.39 52007.15 88888.00 2024-01-23 03:29:21.410 023 11148.59 422.38 52007.14 88888.00 2024-01-23 03:29:22.410 023 11148.65 422.40 52007.12 88888.00 2024-01-23 03:29:22.910 023 11148.62 422.38 52007.10 88888.00 2024-01-23 03:29:23.410 023 11148.66 422.37 52007.09 88888.00 2024-01-23 03:29:23.910 023 11148.63 422.38 52007.09 88888.00 2024-01-23 03:29:24.410 023 11148.70 422.33 52007.10 88888.00 2024-01-23 03:29:24.910 023 11148.65 422.33 52007.13 88888.00 2024-01-23 03:29:25.410 023 11148.70 422.31 52007.09 88888.00 2024-01-23 03:29:25.910 023 11148.67 422.33 52007.09 88888.00 2024-01-23 03:29:26.410 023 11148.71 422.33 52007.08 88888.00 2024-01-23 03:29:26.910 023 11148.70 422.29 52007.06 88888.00 2024-01-23 03:29:27.410 023 11148.77 422.31 52007.09 88888.00 2024-01-23 03:29:27.910 023 11148.72 422.26 52007.12 88888.00 2024-01-23 03:29:28.410 023 11148.75 422.25 52007.10 88888.00 2024-01-23 03:29:28.910 023 11148.72 422.26 52007.07 88888.00 2024-01-23 03:29:29.410 023 11148.77 422.32 52007.03 88888.00 2024-01-23 03:29:29.910 023 11148.71 422.32 52007.06 88888.00 2024-01-23 03:29:30.410 023 11148.76 422.23 52007.08 88888.00 2024-01-23 03:29:30.910 023 11148.75 422.22 52007.06 88888.00 2024-01-23 03:29:31.410 023 11148.78 422.26 52007.06 88888.00 2024-01-23 03:29:32.410 023 11148.81 422.25 52007.09 88888.00 2024-01-23 03:29:32.910 023 11148.76 422.21 52007.10 88888.00 2024-01-23 03:29:33.410 023 11148.76 422.17 52007.13 88888.00 2024-01-23 03:29:33.910 023 11148.72 422.17 52007.12 88888.00 2024-01-23 03:29:34.410 023 11148.77 422.16 52007.07 88888.00 2024-01-23 03:29:34.910 023 11148.80 422.17 52007.07 88888.00 2024-01-23 03:29:35.410 023 11148.80 422.17 52007.09 88888.00 2024-01-23 03:29:35.910 023 11148.80 422.17 52007.08 88888.00 2024-01-23 03:29:36.410 023 11148.78 422.15 52007.08 88888.00 2024-01-23 03:29:36.910 023 11148.85 422.21 52007.07 88888.00 2024-01-23 03:29:37.410 023 11148.83 422.17 52007.07 88888.00 2024-01-23 03:29:37.910 023 11148.83 422.16 52007.03 88888.00 2024-01-23 03:29:38.410 023 11148.80 422.15 52007.04 88888.00 2024-01-23 03:29:38.910 023 11148.85 422.17 52007.06 88888.00 2024-01-23 03:29:39.410 023 11148.80 422.15 52007.06 88888.00 2024-01-23 03:29:39.910 023 11148.88 422.12 52007.07 88888.00 2024-01-23 03:29:40.410 023 11148.80 422.13 52007.04 88888.00 2024-01-23 03:29:40.910 023 11148.87 422.17 52007.07 88888.00 2024-01-23 03:29:41.410 023 11148.87 422.12 52007.06 88888.00 2024-01-23 03:29:41.910 023 11148.95 422.08 52007.00 88888.00 2024-01-23 03:29:42.410 023 11148.89 422.08 52006.99 88888.00 2024-01-23 03:29:42.910 023 11148.95 422.10 52007.00 88888.00 2024-01-23 03:29:43.410 023 11148.92 422.09 52007.04 88888.00 2024-01-23 03:29:43.910 023 11148.96 422.08 52007.05 88888.00 2024-01-23 03:29:44.410 023 11148.92 422.06 52007.01 88888.00 2024-01-23 03:29:44.910 023 11148.94 422.06 52006.99 88888.00 2024-01-23 03:29:45.410 023 11148.92 422.03 52006.97 88888.00 2024-01-23 03:29:45.910 023 11148.93 422.10 52006.98 88888.00 2024-01-23 03:29:46.410 023 11148.96 422.12 52006.99 88888.00 2024-01-23 03:29:46.910 023 11148.94 422.16 52007.00 88888.00 2024-01-23 03:29:47.410 023 11148.98 422.13 52006.98 88888.00 2024-01-23 03:29:47.910 023 11148.95 422.08 52006.92 88888.00 2024-01-23 03:29:48.410 023 11148.94 422.08 52006.92 88888.00 2024-01-23 03:29:48.910 023 11148.96 422.10 52006.98 88888.00 2024-01-23 03:29:49.410 023 11148.97 422.10 52006.99 88888.00 2024-01-23 03:29:49.910 023 11148.96 422.07 52007.00 88888.00 2024-01-23 03:29:50.410 023 11149.00 422.05 52007.04 88888.00 2024-01-23 03:29:50.910 023 11148.95 422.06 52007.03 88888.00 2024-01-23 03:29:51.410 023 11149.04 422.07 52007.01 88888.00 2024-01-23 03:29:51.910 023 11149.03 422.07 52007.00 88888.00 2024-01-23 03:29:52.410 023 11149.09 422.09 52007.00 88888.00 2024-01-23 03:29:52.910 023 11149.00 422.06 52006.96 88888.00 2024-01-23 03:29:53.410 023 11149.07 422.07 52006.96 88888.00 2024-01-23 03:29:53.910 023 11149.01 422.07 52007.00 88888.00 2024-01-23 03:29:54.410 023 11149.04 422.08 52007.03 88888.00 2024-01-23 03:29:54.910 023 11148.98 422.03 52006.99 88888.00 2024-01-23 03:29:55.410 023 11149.03 422.03 52006.96 88888.00 2024-01-23 03:29:55.910 023 11148.97 422.00 52006.98 88888.00 2024-01-23 03:29:56.410 023 11149.05 421.99 52006.96 88888.00 2024-01-23 03:29:56.910 023 11149.02 422.01 52006.95 88888.00 2024-01-23 03:29:57.410 023 11149.04 422.06 52006.96 88888.00 2024-01-23 03:29:57.910 023 11149.04 422.05 52006.97 88888.00 2024-01-23 03:29:58.410 023 11149.14 422.10 52006.97 88888.00 2024-01-23 03:29:58.910 023 11149.09 422.03 52006.97 88888.00 2024-01-23 03:29:59.410 023 11149.14 422.05 52006.92 88888.00 2024-01-23 03:29:59.910 023 11149.09 421.97 52006.93 88888.00 2024-01-23 03:30:00.410 023 11149.11 421.97 52006.91 88888.00 2024-01-23 03:30:00.910 023 11149.05 421.98 52006.96 88888.00 2024-01-23 03:30:01.410 023 11149.14 421.99 52006.97 88888.00 2024-01-23 03:30:01.910 023 11149.15 421.99 52006.91 88888.00 2024-01-23 03:30:02.410 023 11149.22 421.98 52006.90 88888.00 2024-01-23 03:30:02.910 023 11149.18 421.94 52006.92 88888.00 2024-01-23 03:30:03.910 023 11149.20 421.96 52006.92 88888.00 2024-01-23 03:30:04.410 023 11149.26 422.00 52006.90 88888.00 2024-01-23 03:30:04.910 023 11149.20 421.92 52006.88 88888.00 2024-01-23 03:30:05.410 023 11149.29 421.96 52006.91 88888.00 2024-01-23 03:30:05.910 023 11149.23 421.91 52006.90 88888.00 2024-01-23 03:30:06.410 023 11149.28 421.96 52006.84 88888.00 2024-01-23 03:30:06.910 023 11149.23 421.90 52006.84 88888.00 2024-01-23 03:30:07.410 023 11149.28 421.94 52006.88 88888.00 2024-01-23 03:30:07.910 023 11149.21 421.86 52006.87 88888.00 2024-01-23 03:30:08.410 023 11149.24 421.89 52006.82 88888.00 2024-01-23 03:30:08.911 023 11149.22 421.91 52006.81 88888.00 2024-01-23 03:30:09.411 023 11149.30 421.97 52006.79 88888.00 2024-01-23 03:30:09.911 023 11149.26 421.91 52006.79 88888.00 2024-01-23 03:30:10.411 023 11149.38 421.96 52006.78 88888.00 2024-01-23 03:30:10.911 023 11149.31 421.92 52006.79 88888.00 2024-01-23 03:30:11.411 023 11149.36 421.92 52006.80 88888.00 2024-01-23 03:30:11.911 023 11149.31 421.84 52006.80 88888.00 2024-01-23 03:30:12.411 023 11149.38 421.89 52006.78 88888.00 2024-01-23 03:30:12.911 023 11149.29 421.84 52006.78 88888.00 2024-01-23 03:30:13.911 023 11149.31 421.88 52006.79 88888.00 2024-01-23 03:30:14.411 023 11149.38 421.90 52006.81 88888.00 2024-01-23 03:30:14.911 023 11149.26 421.90 52006.78 88888.00 2024-01-23 03:30:15.411 023 11149.35 421.90 52006.75 88888.00 2024-01-23 03:30:15.911 023 11149.35 421.82 52006.78 88888.00 2024-01-23 03:30:16.411 023 11149.40 421.86 52006.78 88888.00 2024-01-23 03:30:16.911 023 11149.37 421.81 52006.78 88888.00 2024-01-23 03:30:17.411 023 11149.44 421.82 52006.75 88888.00 2024-01-23 03:30:17.911 023 11149.39 421.81 52006.73 88888.00 2024-01-23 03:30:18.411 023 11149.46 421.86 52006.72 88888.00 2024-01-23 03:30:18.911 023 11149.44 421.79 52006.73 88888.00 2024-01-23 03:30:19.411 023 11149.46 421.74 52006.73 88888.00 2024-01-23 03:30:19.911 023 11149.42 421.72 52006.72 88888.00 2024-01-23 03:30:20.411 023 11149.49 421.76 52006.73 88888.00 2024-01-23 03:30:20.911 023 11149.46 421.81 52006.71 88888.00 2024-01-23 03:30:21.411 023 11149.44 421.86 52006.71 88888.00 2024-01-23 03:30:21.911 023 11149.49 421.84 52006.78 88888.00 2024-01-23 03:30:22.411 023 11149.51 421.74 52006.77 88888.00 2024-01-23 03:30:22.911 023 11149.53 421.77 52006.78 88888.00 2024-01-23 03:30:23.411 023 11149.51 421.76 52006.75 88888.00 2024-01-23 03:30:23.911 023 11149.47 421.80 52006.73 88888.00 2024-01-23 03:30:24.411 023 11149.44 421.77 52006.73 88888.00 2024-01-23 03:30:24.911 023 11149.47 421.79 52006.73 88888.00 2024-01-23 03:30:25.411 023 11149.50 421.82 52006.74 88888.00 2024-01-23 03:30:25.911 023 11149.56 421.84 52006.72 88888.00 2024-01-23 03:30:26.411 023 11149.53 421.78 52006.68 88888.00 2024-01-23 03:30:26.911 023 11149.56 421.74 52006.69 88888.00 2024-01-23 03:30:27.411 023 11149.51 421.72 52006.71 88888.00 2024-01-23 03:30:27.911 023 11149.56 421.72 52006.73 88888.00 2024-01-23 03:30:28.411 023 11149.53 421.72 52006.73 88888.00 2024-01-23 03:30:28.911 023 11149.62 421.74 52006.73 88888.00 2024-01-23 03:30:29.411 023 11149.55 421.68 52006.73 88888.00 2024-01-23 03:30:29.911 023 11149.64 421.70 52006.73 88888.00 2024-01-23 03:30:30.411 023 11149.57 421.65 52006.72 88888.00 2024-01-23 03:30:30.911 023 11149.59 421.64 52006.68 88888.00 2024-01-23 03:30:31.411 023 11149.50 421.67 52006.66 88888.00 2024-01-23 03:30:31.911 023 11149.57 421.65 52006.65 88888.00 2024-01-23 03:30:32.411 023 11149.55 421.63 52006.61 88888.00 2024-01-23 03:30:32.911 023 11149.64 421.69 52006.61 88888.00 2024-01-23 03:30:33.411 023 11149.56 421.63 52006.61 88888.00 2024-01-23 03:30:33.911 023 11149.59 421.65 52006.66 88888.00 2024-01-23 03:30:34.411 023 11149.55 421.67 52006.70 88888.00 2024-01-23 03:30:34.911 023 11149.62 421.59 52006.70 88888.00 2024-01-23 03:30:35.411 023 11149.58 421.59 52006.64 88888.00 2024-01-23 03:30:35.911 023 11149.58 421.60 52006.63 88888.00 2024-01-23 03:30:36.411 023 11149.54 421.55 52006.64 88888.00 2024-01-23 03:30:36.911 023 11149.59 421.54 52006.63 88888.00 2024-01-23 03:30:37.411 023 11149.56 421.57 52006.64 88888.00 2024-01-23 03:30:37.911 023 11149.63 421.65 52006.64 88888.00 2024-01-23 03:30:38.411 023 11149.57 421.63 52006.66 88888.00 2024-01-23 03:30:38.912 023 11149.62 421.57 52006.66 88888.00 2024-01-23 03:30:39.412 023 11149.58 421.55 52006.68 88888.00 2024-01-23 03:30:39.912 023 11149.65 421.52 52006.65 88888.00 2024-01-23 03:30:40.412 023 11149.63 421.49 52006.66 88888.00 2024-01-23 03:30:40.912 023 11149.64 421.52 52006.62 88888.00 2024-01-23 03:30:41.911 023 11149.63 421.54 52006.60 88888.00 2024-01-23 03:30:42.411 023 11149.62 421.52 52006.64 88888.00 2024-01-23 03:30:42.911 023 11149.67 421.52 52006.63 88888.00 2024-01-23 03:30:43.411 023 11149.60 421.48 52006.64 88888.00 2024-01-23 03:30:43.911 023 11149.68 421.52 52006.64 88888.00 2024-01-23 03:30:44.411 023 11149.67 421.48 52006.62 88888.00 2024-01-23 03:30:44.911 023 11149.75 421.50 52006.61 88888.00 2024-01-23 03:30:45.411 023 11149.68 421.52 52006.57 88888.00 2024-01-23 03:30:45.911 023 11149.71 421.48 52006.56 88888.00 2024-01-23 03:30:46.411 023 11149.66 421.42 52006.59 88888.00 2024-01-23 03:30:46.911 023 11149.73 421.41 52006.61 88888.00 2024-01-23 03:30:47.411 023 11149.72 421.41 52006.61 88888.00 2024-01-23 03:30:47.911 023 11149.71 421.42 52006.57 88888.00 2024-01-23 03:30:48.411 023 11149.65 421.43 52006.59 88888.00 2024-01-23 03:30:48.911 023 11149.72 421.42 52006.57 88888.00 2024-01-23 03:30:49.411 023 11149.70 421.44 52006.60 88888.00 2024-01-23 03:30:49.911 023 11149.75 421.39 52006.62 88888.00 2024-01-23 03:30:50.411 023 11149.71 421.36 52006.60 88888.00 2024-01-23 03:30:50.911 023 11149.81 421.39 52006.57 88888.00 2024-01-23 03:30:51.411 023 11149.72 421.35 52006.56 88888.00 2024-01-23 03:30:51.911 023 11149.76 421.39 52006.59 88888.00 2024-01-23 03:30:52.411 023 11149.71 421.35 52006.59 88888.00 2024-01-23 03:30:52.911 023 11149.81 421.40 52006.56 88888.00 2024-01-23 03:30:53.411 023 11149.71 421.31 52006.57 88888.00 2024-01-23 03:30:53.911 023 11149.75 421.29 52006.57 88888.00 2024-01-23 03:30:54.411 023 11149.71 421.32 52006.55 88888.00 2024-01-23 03:30:54.911 023 11149.74 421.31 52006.54 88888.00 2024-01-23 03:30:55.411 023 11149.68 421.28 52006.53 88888.00 2024-01-23 03:30:55.911 023 11149.76 421.32 52006.52 88888.00 2024-01-23 03:30:56.411 023 11149.73 421.29 52006.54 88888.00 2024-01-23 03:30:56.911 023 11149.76 421.31 52006.52 88888.00 2024-01-23 03:30:57.411 023 11149.73 421.33 52006.52 88888.00 2024-01-23 03:30:57.911 023 11149.79 421.38 52006.52 88888.00 2024-01-23 03:30:58.411 023 11149.71 421.31 52006.54 88888.00 2024-01-23 03:30:58.911 023 11149.76 421.33 52006.54 88888.00 2024-01-23 03:30:59.411 023 11149.75 421.36 52006.49 88888.00 2024-01-23 03:30:59.911 023 11149.80 421.33 52006.49 88888.00 2024-01-23 03:31:00.411 023 11149.80 421.24 52006.49 88888.00 2024-01-23 03:31:00.911 023 11149.85 421.28 52006.46 88888.00 2024-01-23 03:31:01.411 023 11149.83 421.23 52006.46 88888.00 2024-01-23 03:31:01.911 023 11149.89 421.23 52006.49 88888.00 2024-01-23 03:31:02.411 023 11149.85 421.22 52006.51 88888.00 2024-01-23 03:31:02.911 023 11149.85 421.28 52006.51 88888.00 2024-01-23 03:31:03.411 023 11149.82 421.21 52006.46 88888.00 2024-01-23 03:31:03.911 023 11149.83 421.20 52006.49 88888.00 2024-01-23 03:31:04.411 023 11149.86 421.16 52006.47 88888.00 2024-01-23 03:31:04.911 023 11149.84 421.20 52006.46 88888.00 2024-01-23 03:31:05.411 023 11149.89 421.19 52006.48 88888.00 2024-01-23 03:31:05.911 023 11149.85 421.18 52006.49 88888.00 2024-01-23 03:31:06.411 023 11149.88 421.16 52006.48 88888.00 2024-01-23 03:31:06.911 023 11149.88 421.23 52006.48 88888.00 2024-01-23 03:31:07.411 023 11149.90 421.23 52006.45 88888.00 2024-01-23 03:31:07.911 023 11149.85 421.22 52006.48 88888.00 2024-01-23 03:31:08.411 023 11149.86 421.25 52006.49 88888.00 2024-01-23 03:31:08.911 023 11149.85 421.19 52006.48 88888.00 2024-01-23 03:31:09.411 023 11149.91 421.16 52006.45 88888.00 2024-01-23 03:31:09.911 023 11149.82 421.19 52006.45 88888.00 2024-01-23 03:31:10.411 023 11149.88 421.24 52006.46 88888.00 2024-01-23 03:31:10.911 023 11149.83 421.18 52006.47 88888.00 2024-01-23 03:31:11.411 023 11149.86 421.19 52006.49 88888.00 2024-01-23 03:31:11.912 023 11149.86 421.18 52006.49 88888.00 2024-01-23 03:31:12.412 023 11149.92 421.18 52006.51 88888.00 2024-01-23 03:31:12.912 023 11149.83 421.10 52006.49 88888.00 2024-01-23 03:31:13.412 023 11149.83 421.14 52006.46 88888.00 2024-01-23 03:31:13.912 023 11149.75 421.12 52006.47 88888.00 2024-01-23 03:31:14.412 023 11149.81 421.11 52006.48 88888.00 2024-01-23 03:31:14.912 023 11149.83 421.10 52006.47 88888.00 2024-01-23 03:31:15.412 023 11149.84 421.10 52006.44 88888.00 2024-01-23 03:31:15.912 023 11149.82 421.07 52006.43 88888.00 2024-01-23 03:31:16.412 023 11149.81 421.13 52006.43 88888.00 2024-01-23 03:31:16.911 023 11149.81 421.09 52006.45 88888.00 2024-01-23 03:31:17.411 023 11149.82 421.05 52006.47 88888.00 2024-01-23 03:31:17.911 023 11149.84 421.10 52006.45 88888.00 2024-01-23 03:31:18.411 023 11149.77 421.10 52006.45 88888.00 2024-01-23 03:31:18.911 023 11149.80 421.10 52006.46 88888.00 2024-01-23 03:31:19.411 023 11149.74 421.10 52006.48 88888.00 2024-01-23 03:31:19.911 023 11149.82 421.11 52006.53 88888.00 2024-01-23 03:31:20.411 023 11149.81 421.05 52006.51 88888.00 2024-01-23 03:31:20.911 023 11149.83 421.03 52006.48 88888.00 2024-01-23 03:31:21.411 023 11149.80 421.02 52006.49 88888.00 2024-01-23 03:31:21.911 023 11149.76 421.09 52006.45 88888.00 2024-01-23 03:31:22.411 023 11149.71 421.05 52006.45 88888.00 2024-01-23 03:31:22.911 023 11149.71 421.05 52006.46 88888.00 2024-01-23 03:31:23.411 023 11149.80 421.03 52006.44 88888.00 2024-01-23 03:31:23.911 023 11149.79 421.04 52006.45 88888.00 2024-01-23 03:31:24.411 023 11149.79 421.02 52006.44 88888.00 2024-01-23 03:31:25.411 023 11149.81 420.94 52006.47 88888.00 2024-01-23 03:31:25.911 023 11149.77 420.93 52006.46 88888.00 2024-01-23 03:31:26.411 023 11149.81 420.94 52006.46 88888.00 2024-01-23 03:31:26.911 023 11149.81 420.92 52006.49 88888.00 2024-01-23 03:31:27.411 023 11149.84 420.95 52006.49 88888.00 2024-01-23 03:31:27.911 023 11149.82 420.92 52006.45 88888.00 2024-01-23 03:31:28.411 023 11149.80 420.91 52006.45 88888.00 2024-01-23 03:31:28.911 023 11149.86 420.93 52006.46 88888.00 2024-01-23 03:31:29.411 023 11149.85 420.90 52006.44 88888.00 2024-01-23 03:31:29.911 023 11149.86 420.86 52006.45 88888.00 2024-01-23 03:31:30.411 023 11149.84 420.90 52006.43 88888.00 2024-01-23 03:31:30.911 023 11149.90 420.92 52006.40 88888.00 2024-01-23 03:31:31.411 023 11149.82 420.87 52006.40 88888.00 2024-01-23 03:31:31.911 023 11149.77 420.84 52006.43 88888.00 2024-01-23 03:31:32.411 023 11149.80 420.87 52006.43 88888.00 2024-01-23 03:31:32.911 023 11149.79 420.86 52006.39 88888.00 2024-01-23 03:31:33.411 023 11149.82 420.89 52006.40 88888.00 2024-01-23 03:31:33.911 023 11149.75 420.84 52006.45 88888.00 2024-01-23 03:31:34.411 023 11149.74 420.83 52006.46 88888.00 2024-01-23 03:31:34.911 023 11149.67 420.85 52006.46 88888.00 2024-01-23 03:31:35.411 023 11149.71 420.85 52006.46 88888.00 2024-01-23 03:31:35.911 023 11149.76 420.83 52006.44 88888.00 2024-01-23 03:31:36.411 023 11149.75 420.76 52006.48 88888.00 2024-01-23 03:31:36.911 023 11149.74 420.75 52006.45 88888.00 2024-01-23 03:31:37.411 023 11149.76 420.72 52006.36 88888.00 2024-01-23 03:31:37.911 023 11149.81 420.74 52006.36 88888.00 2024-01-23 03:31:38.411 023 11149.86 420.73 52006.37 88888.00 2024-01-23 03:31:38.911 023 11149.84 420.76 52006.35 88888.00 2024-01-23 03:31:39.411 023 11149.90 420.75 52006.29 88888.00 2024-01-23 03:31:39.911 023 11149.81 420.73 52006.28 88888.00 2024-01-23 03:31:40.412 023 11149.82 420.75 52006.28 88888.00 2024-01-23 03:31:40.912 023 11149.85 420.75 52006.28 88888.00 2024-01-23 03:31:41.412 023 11149.89 420.73 52006.30 88888.00 2024-01-23 03:31:41.912 023 11149.89 420.77 52006.30 88888.00 2024-01-23 03:31:42.412 023 11149.84 420.80 52006.31 88888.00 2024-01-23 03:31:42.912 023 11149.89 420.75 52006.33 88888.00 2024-01-23 03:31:43.412 023 11149.89 420.74 52006.33 88888.00 2024-01-23 03:31:43.912 023 11149.92 420.72 52006.34 88888.00 2024-01-23 03:31:44.412 023 11149.89 420.73 52006.33 88888.00 2024-01-23 03:31:44.912 023 11149.88 420.71 52006.33 88888.00 2024-01-23 03:31:45.411 023 11149.91 420.71 52006.35 88888.00 2024-01-23 03:31:45.911 023 11149.93 420.68 52006.35 88888.00 2024-01-23 03:31:46.411 023 11150.06 420.75 52006.38 88888.00 2024-01-23 03:31:46.911 023 11150.00 420.68 52006.36 88888.00 2024-01-23 03:31:47.411 023 11149.94 420.71 52006.34 88888.00 2024-01-23 03:31:47.911 023 11149.88 420.63 52006.36 88888.00 2024-01-23 03:31:48.411 023 11149.89 420.63 52006.33 88888.00 2024-01-23 03:31:48.911 023 11149.98 420.71 52006.31 88888.00 2024-01-23 03:31:49.411 023 11149.92 420.66 52006.34 88888.00 2024-01-23 03:31:49.911 023 11149.89 420.74 52006.37 88888.00 2024-01-23 03:31:50.411 023 11149.89 420.67 52006.38 88888.00 2024-01-23 03:31:50.911 023 11149.95 420.62 52006.38 88888.00 2024-01-23 03:31:51.411 023 11149.94 420.58 52006.36 88888.00 2024-01-23 03:31:51.911 023 11149.91 420.65 52006.34 88888.00 2024-01-23 03:31:52.411 023 11149.92 420.63 52006.34 88888.00 2024-01-23 03:31:52.911 023 11149.91 420.61 52006.31 88888.00 2024-01-23 03:31:53.411 023 11149.97 420.62 52006.33 88888.00 2024-01-23 03:31:53.911 023 11149.91 420.60 52006.31 88888.00 2024-01-23 03:31:54.411 023 11149.93 420.58 52006.28 88888.00 2024-01-23 03:31:54.911 023 11149.94 420.61 52006.28 88888.00 2024-01-23 03:31:55.411 023 11149.90 420.61 52006.28 88888.00 2024-01-23 03:31:55.911 023 11149.94 420.66 52006.30 88888.00 2024-01-23 03:31:56.411 023 11149.86 420.65 52006.38 88888.00 2024-01-23 03:31:56.911 023 11149.89 420.68 52006.37 88888.00 2024-01-23 03:31:57.411 023 11149.94 420.67 52006.37 88888.00 2024-01-23 03:31:57.911 023 11149.86 420.65 52006.37 88888.00 2024-01-23 03:31:58.411 023 11149.91 420.65 52006.36 88888.00 2024-01-23 03:31:58.911 023 11149.88 420.61 52006.31 88888.00 2024-01-23 03:31:59.411 023 11149.95 420.62 52006.33 88888.00 2024-01-23 03:31:59.911 023 11149.92 420.62 52006.36 88888.00 2024-01-23 03:32:00.411 023 11149.93 420.64 52006.34 88888.00 2024-01-23 03:32:00.911 023 11149.95 420.61 52006.29 88888.00 2024-01-23 03:32:01.411 023 11149.92 420.52 52006.31 88888.00 2024-01-23 03:32:01.911 023 11149.98 420.54 52006.28 88888.00 2024-01-23 03:32:02.411 023 11149.97 420.53 52006.24 88888.00 2024-01-23 03:32:02.911 023 11149.94 420.53 52006.25 88888.00 2024-01-23 03:32:03.411 023 11149.98 420.52 52006.26 88888.00 2024-01-23 03:32:03.911 023 11150.00 420.53 52006.27 88888.00 2024-01-23 03:32:04.411 023 11150.06 420.55 52006.28 88888.00 2024-01-23 03:32:04.911 023 11150.05 420.56 52006.29 88888.00 2024-01-23 03:32:05.411 023 11150.06 420.58 52006.25 88888.00 2024-01-23 03:32:05.911 023 11150.05 420.53 52006.22 88888.00 2024-01-23 03:32:06.411 023 11150.01 420.55 52006.24 88888.00 2024-01-23 03:32:06.911 023 11150.00 420.48 52006.24 88888.00 2024-01-23 03:32:07.411 023 11149.94 420.55 52006.24 88888.00 2024-01-23 03:32:07.911 023 11149.99 420.57 52006.24 88888.00 2024-01-23 03:32:08.411 023 11150.03 420.57 52006.25 88888.00 2024-01-23 03:32:08.911 023 11150.07 420.60 52006.22 88888.00 2024-01-23 03:32:09.411 023 11150.07 420.55 52006.22 88888.00 2024-01-23 03:32:09.911 023 11150.03 420.54 52006.24 88888.00 2024-01-23 03:32:10.411 023 11150.05 420.53 52006.22 88888.00 2024-01-23 03:32:10.911 023 11150.02 420.52 52006.21 88888.00 2024-01-23 03:32:11.411 023 11150.10 420.50 52006.22 88888.00 2024-01-23 03:32:11.911 023 11150.01 420.50 52006.21 88888.00 2024-01-23 03:32:12.411 023 11150.06 420.53 52006.22 88888.00 2024-01-23 03:32:12.911 023 11150.10 420.52 52006.24 88888.00 2024-01-23 03:32:13.411 023 11150.06 420.52 52006.24 88888.00 2024-01-23 03:32:13.911 023 11150.12 420.45 52006.21 88888.00 2024-01-23 03:32:14.411 023 11150.11 420.42 52006.19 88888.00 2024-01-23 03:32:14.911 023 11150.08 420.43 52006.16 88888.00 2024-01-23 03:32:15.411 023 11150.11 420.43 52006.15 88888.00 2024-01-23 03:32:15.911 023 11150.10 420.43 52006.16 88888.00 2024-01-23 03:32:16.411 023 11150.14 420.47 52006.19 88888.00 2024-01-23 03:32:16.911 023 11150.07 420.41 52006.18 88888.00 2024-01-23 03:32:17.411 023 11150.06 420.35 52006.18 88888.00 2024-01-23 03:32:17.911 023 11150.07 420.34 52006.15 88888.00 2024-01-23 03:32:18.411 023 11150.07 420.37 52006.15 88888.00 2024-01-23 03:32:18.911 023 11150.16 420.41 52006.15 88888.00 2024-01-23 03:32:19.411 023 11150.12 420.41 52006.18 88888.00 2024-01-23 03:32:19.911 023 11150.16 420.38 52006.19 88888.00 2024-01-23 03:32:20.411 023 11150.15 420.39 52006.19 88888.00 2024-01-23 03:32:20.911 023 11150.15 420.41 52006.17 88888.00 2024-01-23 03:32:21.411 023 11150.15 420.41 52006.15 88888.00 2024-01-23 03:32:21.911 023 11150.07 420.36 52006.18 88888.00 2024-01-23 03:32:22.411 023 11150.14 420.42 52006.19 88888.00 2024-01-23 03:32:22.911 023 11150.11 420.44 52006.12 88888.00 2024-01-23 03:32:23.411 023 11150.06 420.45 52006.15 88888.00 2024-01-23 03:32:23.911 023 11150.03 420.42 52006.19 88888.00 2024-01-23 03:32:24.411 023 11150.02 420.38 52006.20 88888.00 2024-01-23 03:32:24.911 023 11150.10 420.39 52006.18 88888.00 2024-01-23 03:32:25.411 023 11150.11 420.34 52006.17 88888.00 2024-01-23 03:32:25.911 023 11150.08 420.34 52006.21 88888.00 2024-01-23 03:32:26.411 023 11150.06 420.34 52006.22 88888.00 2024-01-23 03:32:26.911 023 11150.05 420.31 52006.20 88888.00 2024-01-23 03:32:27.411 023 11150.08 420.34 52006.20 88888.00 2024-01-23 03:32:27.911 023 11150.07 420.34 52006.25 88888.00 2024-01-23 03:32:28.411 023 11150.10 420.32 52006.21 88888.00 2024-01-23 03:32:28.911 023 11150.16 420.33 52006.25 88888.00 2024-01-23 03:32:29.411 023 11150.09 420.34 52006.29 88888.00 2024-01-23 03:32:29.911 023 11150.11 420.38 52006.27 88888.00 2024-01-23 03:32:30.411 023 11150.09 420.36 52006.26 88888.00 2024-01-23 03:32:30.911 023 11150.12 420.34 52006.25 88888.00 2024-01-23 03:32:31.411 023 11150.17 420.34 52006.20 88888.00 2024-01-23 03:32:31.911 023 11150.15 420.37 52006.24 88888.00 2024-01-23 03:32:32.411 023 11150.14 420.32 52006.27 88888.00 2024-01-23 03:32:32.911 023 11150.11 420.26 52006.25 88888.00 2024-01-23 03:32:33.411 023 11150.10 420.27 52006.25 88888.00 2024-01-23 03:32:33.911 023 11150.15 420.27 52006.21 88888.00 2024-01-23 03:32:34.411 023 11150.12 420.31 52006.25 88888.00 2024-01-23 03:32:34.911 023 11150.16 420.31 52006.25 88888.00 2024-01-23 03:32:35.412 023 11150.09 420.23 52006.27 88888.00 2024-01-23 03:32:35.912 023 11150.07 420.21 52006.26 88888.00 2024-01-23 03:32:36.912 023 11150.10 420.26 52006.25 88888.00 2024-01-23 03:32:37.412 023 11150.15 420.29 52006.25 88888.00 2024-01-23 03:32:37.912 023 11150.14 420.31 52006.20 88888.00 2024-01-23 03:32:38.412 023 11150.12 420.29 52006.21 88888.00 2024-01-23 03:32:38.912 023 11150.14 420.26 52006.20 88888.00 2024-01-23 03:32:39.412 023 11150.09 420.25 52006.19 88888.00 2024-01-23 03:32:39.912 023 11150.10 420.27 52006.19 88888.00 2024-01-23 03:32:40.412 023 11150.14 420.28 52006.12 88888.00 2024-01-23 03:32:40.912 023 11150.16 420.26 52006.15 88888.00 2024-01-23 03:32:41.412 023 11150.19 420.23 52006.17 88888.00 2024-01-23 03:32:41.912 023 11150.14 420.21 52006.13 88888.00 2024-01-23 03:32:42.412 023 11150.14 420.21 52006.16 88888.00 2024-01-23 03:32:42.912 023 11150.16 420.17 52006.12 88888.00 2024-01-23 03:32:43.412 023 11150.16 420.16 52006.08 88888.00 2024-01-23 03:32:43.912 023 11150.15 420.21 52006.04 88888.00 2024-01-23 03:32:44.412 023 11150.10 420.17 52006.03 88888.00 2024-01-23 03:32:44.912 023 11150.16 420.13 52006.02 88888.00 2024-01-23 03:32:45.412 023 11150.19 420.16 52006.08 88888.00 2024-01-23 03:32:45.912 023 11150.16 420.12 52006.10 88888.00 2024-01-23 03:32:46.412 023 11150.18 420.15 52006.11 88888.00 2024-01-23 03:32:46.912 023 11150.17 420.10 52006.08 88888.00 2024-01-23 03:32:47.412 023 11150.15 420.14 52006.07 88888.00 2024-01-23 03:32:47.912 023 11150.18 420.14 52006.04 88888.00 2024-01-23 03:32:48.412 023 11150.20 420.12 52006.02 88888.00 2024-01-23 03:32:48.912 023 11150.18 420.13 52006.01 88888.00 2024-01-23 03:32:49.412 023 11150.15 420.08 52006.01 88888.00 2024-01-23 03:32:49.912 023 11150.14 420.06 52006.02 88888.00 2024-01-23 03:32:50.412 023 11150.16 420.12 52006.08 88888.00 2024-01-23 03:32:50.912 023 11150.16 420.14 52006.07 88888.00 2024-01-23 03:32:51.412 023 11150.15 420.12 52006.04 88888.00 2024-01-23 03:32:51.912 023 11150.19 420.17 52006.04 88888.00 2024-01-23 03:32:52.412 023 11150.12 420.17 52006.09 88888.00 2024-01-23 03:32:52.912 023 11150.18 420.18 52006.07 88888.00 2024-01-23 03:32:53.412 023 11150.19 420.13 52006.01 88888.00 2024-01-23 03:32:53.912 023 11150.15 420.09 52006.06 88888.00 2024-01-23 03:32:54.412 023 11150.16 420.08 52006.08 88888.00 2024-01-23 03:32:54.912 023 11150.12 420.08 52006.04 88888.00 2024-01-23 03:32:55.412 023 11150.12 420.08 52006.01 88888.00 2024-01-23 03:32:55.912 023 11150.16 420.07 52006.00 88888.00 2024-01-23 03:32:56.412 023 11150.11 420.04 52006.02 88888.00 2024-01-23 03:32:56.912 023 11150.09 420.05 52006.02 88888.00 2024-01-23 03:32:57.412 023 11150.12 420.08 52006.02 88888.00 2024-01-23 03:32:57.912 023 11150.11 420.00 52006.02 88888.00 2024-01-23 03:32:58.412 023 11150.15 420.06 52006.06 88888.00 2024-01-23 03:32:58.912 023 11150.15 420.08 52006.02 88888.00 2024-01-23 03:32:59.412 023 11150.12 420.04 52005.99 88888.00 2024-01-23 03:32:59.912 023 11150.15 420.00 52005.98 88888.00 2024-01-23 03:33:00.412 023 11150.10 420.03 52005.96 88888.00 2024-01-23 03:33:00.912 023 11150.11 420.02 52005.99 88888.00 2024-01-23 03:33:01.412 023 11150.18 419.97 52006.01 88888.00 2024-01-23 03:33:01.912 023 11150.14 419.93 52005.99 88888.00 2024-01-23 03:33:02.412 023 11150.15 419.96 52006.00 88888.00 2024-01-23 03:33:02.912 023 11150.15 420.00 52006.03 88888.00 2024-01-23 03:33:03.412 023 11150.17 419.94 52005.96 88888.00 2024-01-23 03:33:03.912 023 11150.17 419.96 52005.96 88888.00 2024-01-23 03:33:04.412 023 11150.16 420.00 52005.95 88888.00 2024-01-23 03:33:04.912 023 11150.18 420.02 52005.98 88888.00 2024-01-23 03:33:05.412 023 11150.20 419.97 52005.93 88888.00 2024-01-23 03:33:05.912 023 11150.18 419.93 52005.90 88888.00 2024-01-23 03:33:06.412 023 11150.21 419.95 52005.92 88888.00 2024-01-23 03:33:06.912 023 11150.25 420.02 52005.92 88888.00 2024-01-23 03:33:07.412 023 11150.20 420.03 52005.92 88888.00 2024-01-23 03:33:07.912 023 11150.24 419.98 52005.92 88888.00 2024-01-23 03:33:08.412 023 11150.26 419.96 52005.91 88888.00 2024-01-23 03:33:08.912 023 11150.25 419.95 52005.91 88888.00 2024-01-23 03:33:09.412 023 11150.26 419.88 52005.91 88888.00 2024-01-23 03:33:09.912 023 11150.24 419.88 52005.91 88888.00 2024-01-23 03:33:10.412 023 11150.19 419.88 52005.92 88888.00 2024-01-23 03:33:10.912 023 11150.20 419.93 52005.91 88888.00 2024-01-23 03:33:11.412 023 11150.18 419.90 52005.91 88888.00 2024-01-23 03:33:11.912 023 11150.19 419.89 52005.93 88888.00 2024-01-23 03:33:12.412 023 11150.23 419.92 52005.92 88888.00 2024-01-23 03:33:12.912 023 11150.19 419.89 52005.92 88888.00 2024-01-23 03:33:13.412 023 11150.18 419.85 52005.92 88888.00 2024-01-23 03:33:13.912 023 11150.21 419.86 52005.90 88888.00 2024-01-23 03:33:14.912 023 11150.15 419.85 52005.90 88888.00 2024-01-23 03:33:15.412 023 11150.15 419.83 52005.89 88888.00 2024-01-23 03:33:15.912 023 11150.16 419.87 52005.86 88888.00 2024-01-23 03:33:16.412 023 11150.19 419.92 52005.84 88888.00 2024-01-23 03:33:16.912 023 11150.20 419.89 52005.83 88888.00 2024-01-23 03:33:17.412 023 11150.17 419.83 52005.86 88888.00 2024-01-23 03:33:17.912 023 11150.20 419.84 52005.90 88888.00 2024-01-23 03:33:18.412 023 11150.24 419.83 52005.85 88888.00 2024-01-23 03:33:18.912 023 11150.23 419.85 52005.82 88888.00 2024-01-23 03:33:19.412 023 11150.24 419.81 52005.83 88888.00 2024-01-23 03:33:19.912 023 11150.21 419.77 52005.82 88888.00 2024-01-23 03:33:20.412 023 11150.21 419.78 52005.84 88888.00 2024-01-23 03:33:20.912 023 11150.20 419.81 52005.77 88888.00 2024-01-23 03:33:21.412 023 11150.17 419.76 52005.76 88888.00 2024-01-23 03:33:21.912 023 11150.16 419.75 52005.75 88888.00 2024-01-23 03:33:22.412 023 11150.24 419.77 52005.75 88888.00 2024-01-23 03:33:22.912 023 11150.24 419.77 52005.78 88888.00 2024-01-23 03:33:23.412 023 11150.25 419.76 52005.80 88888.00 2024-01-23 03:33:23.912 023 11150.26 419.70 52005.82 88888.00 2024-01-23 03:33:24.412 023 11150.23 419.73 52005.81 88888.00 2024-01-23 03:33:24.913 023 11150.14 419.78 52005.81 88888.00 2024-01-23 03:33:25.413 023 11150.14 419.76 52005.77 88888.00 2024-01-23 03:33:25.913 023 11150.19 419.73 52005.77 88888.00 2024-01-23 03:33:26.413 023 11150.16 419.71 52005.80 88888.00 2024-01-23 03:33:26.913 023 11150.18 419.77 52005.81 88888.00 2024-01-23 03:33:27.413 023 11150.17 419.78 52005.80 88888.00 2024-01-23 03:33:27.913 023 11150.15 419.75 52005.75 88888.00 2024-01-23 03:33:28.413 023 11150.18 419.77 52005.75 88888.00 2024-01-23 03:33:28.913 023 11150.16 419.75 52005.76 88888.00 2024-01-23 03:33:29.413 023 11150.14 419.70 52005.77 88888.00 2024-01-23 03:33:29.913 023 11150.15 419.73 52005.76 88888.00 2024-01-23 03:33:30.413 023 11150.15 419.74 52005.75 88888.00 2024-01-23 03:33:30.913 023 11150.14 419.76 52005.74 88888.00 2024-01-23 03:33:31.413 023 11150.19 419.77 52005.71 88888.00 2024-01-23 03:33:31.913 023 11150.19 419.73 52005.75 88888.00 2024-01-23 03:33:32.413 023 11150.10 419.70 52005.83 88888.00 2024-01-23 03:33:32.913 023 11150.05 419.74 52005.85 88888.00 2024-01-23 03:33:33.413 023 11150.05 419.75 52005.83 88888.00 2024-01-23 03:33:33.913 023 11150.03 419.76 52005.85 88888.00 2024-01-23 03:33:34.413 023 11150.07 419.71 52005.85 88888.00 2024-01-23 03:33:34.912 023 11150.10 419.73 52005.86 88888.00 2024-01-23 03:33:35.412 023 11150.07 419.75 52005.87 88888.00 2024-01-23 03:33:35.912 023 11150.09 419.76 52005.83 88888.00 2024-01-23 03:33:36.412 023 11150.11 419.76 52005.83 88888.00 2024-01-23 03:33:36.912 023 11150.10 419.75 52005.83 88888.00 2024-01-23 03:33:37.412 023 11150.10 419.77 52005.87 88888.00 2024-01-23 03:33:38.412 023 11150.17 419.75 52005.82 88888.00 2024-01-23 03:33:38.912 023 11150.14 419.74 52005.78 88888.00 2024-01-23 03:33:39.412 023 11150.12 419.76 52005.80 88888.00 2024-01-23 03:33:39.912 023 11150.09 419.74 52005.80 88888.00 2024-01-23 03:33:40.412 023 11150.06 419.67 52005.80 88888.00 2024-01-23 03:33:40.912 023 11150.10 419.66 52005.76 88888.00 2024-01-23 03:33:41.412 023 11150.14 419.66 52005.78 88888.00 2024-01-23 03:33:41.912 023 11150.10 419.66 52005.81 88888.00 2024-01-23 03:33:42.412 023 11150.07 419.67 52005.82 88888.00 2024-01-23 03:33:42.912 023 11150.07 419.75 52005.84 88888.00 2024-01-23 03:33:43.412 023 11150.06 419.77 52005.82 88888.00 2024-01-23 03:33:43.912 023 11150.07 419.75 52005.76 88888.00 2024-01-23 03:33:44.412 023 11150.07 419.69 52005.78 88888.00 2024-01-23 03:33:44.912 023 11150.09 419.63 52005.77 88888.00 2024-01-23 03:33:45.412 023 11150.08 419.61 52005.72 88888.00 2024-01-23 03:33:45.912 023 11150.02 419.61 52005.71 88888.00 2024-01-23 03:33:46.412 023 11150.01 419.67 52005.74 88888.00 2024-01-23 03:33:46.912 023 11150.02 419.70 52005.73 88888.00 2024-01-23 03:33:47.412 023 11150.06 419.70 52005.72 88888.00 2024-01-23 03:33:47.912 023 11150.06 419.65 52005.71 88888.00 2024-01-23 03:33:48.412 023 11150.07 419.65 52005.72 88888.00 2024-01-23 03:33:48.912 023 11150.08 419.67 52005.72 88888.00 2024-01-23 03:33:49.412 023 11150.11 419.66 52005.72 88888.00 2024-01-23 03:33:49.912 023 11150.14 419.68 52005.74 88888.00 2024-01-23 03:33:50.412 023 11150.11 419.67 52005.72 88888.00 2024-01-23 03:33:50.912 023 11150.11 419.63 52005.68 88888.00 2024-01-23 03:33:51.412 023 11150.10 419.60 52005.67 88888.00 2024-01-23 03:33:51.912 023 11150.11 419.55 52005.66 88888.00 2024-01-23 03:33:52.412 023 11150.15 419.61 52005.69 88888.00 2024-01-23 03:33:52.912 023 11150.16 419.60 52005.73 88888.00 2024-01-23 03:33:53.412 023 11150.17 419.58 52005.74 88888.00 2024-01-23 03:33:53.912 023 11150.18 419.58 52005.76 88888.00 2024-01-23 03:33:54.412 023 11150.15 419.59 52005.75 88888.00 2024-01-23 03:33:54.912 023 11150.11 419.58 52005.73 88888.00 2024-01-23 03:33:55.412 023 11150.15 419.58 52005.67 88888.00 2024-01-23 03:33:55.912 023 11150.25 419.61 52005.64 88888.00 2024-01-23 03:33:56.412 023 11150.21 419.64 52005.64 88888.00 2024-01-23 03:33:56.912 023 11150.18 419.65 52005.73 88888.00 2024-01-23 03:33:57.412 023 11150.23 419.58 52005.78 88888.00 2024-01-23 03:33:57.912 023 11150.19 419.56 52005.75 88888.00 2024-01-23 03:33:58.412 023 11150.19 419.56 52005.73 88888.00 2024-01-23 03:33:58.912 023 11150.15 419.55 52005.72 88888.00 2024-01-23 03:33:59.412 023 11150.14 419.51 52005.78 88888.00 2024-01-23 03:33:59.912 023 11150.09 419.56 52005.83 88888.00 2024-01-23 03:34:00.412 023 11150.08 419.54 52005.82 88888.00 2024-01-23 03:34:00.912 023 11150.19 419.50 52005.74 88888.00 2024-01-23 03:34:01.412 023 11150.21 419.49 52005.68 88888.00 2024-01-23 03:34:01.912 023 11150.20 419.48 52005.71 88888.00 2024-01-23 03:34:02.412 023 11150.26 419.51 52005.74 88888.00 2024-01-23 03:34:02.912 023 11150.27 419.48 52005.71 88888.00 2024-01-23 03:34:03.413 023 11150.30 419.48 52005.68 88888.00 2024-01-23 03:34:03.913 023 11150.32 419.48 52005.68 88888.00 2024-01-23 03:34:04.413 023 11150.28 419.41 52005.68 88888.00 2024-01-23 03:34:04.913 023 11150.23 419.46 52005.68 88888.00 2024-01-23 03:34:05.413 023 11150.25 419.45 52005.67 88888.00 2024-01-23 03:34:05.913 023 11150.30 419.45 52005.66 88888.00 2024-01-23 03:34:06.413 023 11150.29 419.45 52005.69 88888.00 2024-01-23 03:34:06.913 023 11150.28 419.40 52005.66 88888.00 2024-01-23 03:34:07.413 023 11150.30 419.45 52005.65 88888.00 2024-01-23 03:34:07.913 023 11150.32 419.47 52005.65 88888.00 2024-01-23 03:34:08.413 023 11150.30 419.52 52005.67 88888.00 2024-01-23 03:34:08.913 023 11150.33 419.50 52005.67 88888.00 2024-01-23 03:34:09.413 023 11150.30 419.50 52005.68 88888.00 2024-01-23 03:34:09.913 023 11150.29 419.46 52005.68 88888.00 2024-01-23 03:34:10.413 023 11150.32 419.42 52005.67 88888.00 2024-01-23 03:34:10.913 023 11150.35 419.44 52005.69 88888.00 2024-01-23 03:34:11.413 023 11150.32 419.44 52005.68 88888.00 2024-01-23 03:34:11.913 023 11150.28 419.51 52005.68 88888.00 2024-01-23 03:34:12.413 023 11150.29 419.55 52005.68 88888.00 2024-01-23 03:34:12.913 023 11150.24 419.47 52005.73 88888.00 2024-01-23 03:34:13.412 023 11150.29 419.46 52005.72 88888.00 2024-01-23 03:34:13.912 023 11150.33 419.46 52005.68 88888.00 2024-01-23 03:34:14.412 023 11150.29 419.44 52005.66 88888.00 2024-01-23 03:34:14.912 023 11150.35 419.42 52005.65 88888.00 2024-01-23 03:34:15.412 023 11150.34 419.40 52005.65 88888.00 2024-01-23 03:34:15.912 023 11150.27 419.44 52005.65 88888.00 2024-01-23 03:34:16.412 023 11150.33 419.39 52005.64 88888.00 2024-01-23 03:34:16.912 023 11150.36 419.39 52005.65 88888.00 2024-01-23 03:34:17.412 023 11150.36 419.41 52005.65 88888.00 2024-01-23 03:34:17.912 023 11150.34 419.38 52005.63 88888.00 2024-01-23 03:34:18.412 023 11150.30 419.39 52005.62 88888.00 2024-01-23 03:34:18.912 023 11150.29 419.42 52005.62 88888.00 2024-01-23 03:34:19.412 023 11150.29 419.41 52005.59 88888.00 2024-01-23 03:34:19.912 023 11150.34 419.40 52005.56 88888.00 2024-01-23 03:34:20.412 023 11150.38 419.40 52005.56 88888.00 2024-01-23 03:34:20.912 023 11150.34 419.37 52005.57 88888.00 2024-01-23 03:34:21.412 023 11150.32 419.38 52005.58 88888.00 2024-01-23 03:34:21.912 023 11150.34 419.37 52005.56 88888.00 2024-01-23 03:34:22.412 023 11150.44 419.31 52005.57 88888.00 2024-01-23 03:34:22.912 023 11150.44 419.32 52005.55 88888.00 2024-01-23 03:34:23.412 023 11150.37 419.35 52005.54 88888.00 2024-01-23 03:34:23.912 023 11150.35 419.36 52005.52 88888.00 2024-01-23 03:34:24.412 023 11150.38 419.38 52005.58 88888.00 2024-01-23 03:34:24.912 023 11150.37 419.34 52005.63 88888.00 2024-01-23 03:34:25.412 023 11150.35 419.36 52005.62 88888.00 2024-01-23 03:34:25.912 023 11150.35 419.31 52005.62 88888.00 2024-01-23 03:34:26.412 023 11150.38 419.29 52005.62 88888.00 2024-01-23 03:34:26.912 023 11150.36 419.28 52005.65 88888.00 2024-01-23 03:34:27.412 023 11150.33 419.31 52005.64 88888.00 2024-01-23 03:34:27.912 023 11150.32 419.30 52005.63 88888.00 2024-01-23 03:34:28.412 023 11150.32 419.30 52005.60 88888.00 2024-01-23 03:34:28.912 023 11150.30 419.34 52005.60 88888.00 2024-01-23 03:34:29.912 023 11150.32 419.37 52005.65 88888.00 2024-01-23 03:34:30.412 023 11150.41 419.42 52005.64 88888.00 2024-01-23 03:34:30.912 023 11150.38 419.41 52005.64 88888.00 2024-01-23 03:34:31.412 023 11150.37 419.39 52005.62 88888.00 2024-01-23 03:34:31.912 023 11150.36 419.34 52005.62 88888.00 2024-01-23 03:34:32.412 023 11150.38 419.31 52005.63 88888.00 2024-01-23 03:34:32.912 023 11150.36 419.38 52005.60 88888.00 2024-01-23 03:34:33.412 023 11150.38 419.34 52005.63 88888.00 2024-01-23 03:34:33.912 023 11150.38 419.29 52005.63 88888.00 2024-01-23 03:34:34.412 023 11150.35 419.34 52005.58 88888.00 2024-01-23 03:34:34.913 023 11150.40 419.36 52005.59 88888.00 2024-01-23 03:34:35.413 023 11150.38 419.31 52005.62 88888.00 2024-01-23 03:34:35.913 023 11150.40 419.26 52005.62 88888.00 2024-01-23 03:34:36.413 023 11150.36 419.26 52005.60 88888.00 2024-01-23 03:34:36.913 023 11150.41 419.29 52005.59 88888.00 2024-01-23 03:34:37.413 023 11150.43 419.30 52005.56 88888.00 2024-01-23 03:34:37.913 023 11150.43 419.29 52005.54 88888.00 2024-01-23 03:34:38.413 023 11150.43 419.30 52005.55 88888.00 2024-01-23 03:34:38.913 023 11150.43 419.35 52005.56 88888.00 2024-01-23 03:34:39.912 023 11150.43 419.34 52005.55 88888.00 2024-01-23 03:34:40.412 023 11150.42 419.36 52005.56 88888.00 2024-01-23 03:34:40.912 023 11150.43 419.34 52005.60 88888.00 2024-01-23 03:34:41.412 023 11150.43 419.29 52005.60 88888.00 2024-01-23 03:34:41.912 023 11150.45 419.25 52005.59 88888.00 2024-01-23 03:34:42.412 023 11150.45 419.24 52005.58 88888.00 2024-01-23 03:34:42.912 023 11150.42 419.32 52005.64 88888.00 2024-01-23 03:34:43.412 023 11150.43 419.34 52005.66 88888.00 2024-01-23 03:34:43.912 023 11150.44 419.32 52005.65 88888.00 2024-01-23 03:34:44.412 023 11150.40 419.24 52005.66 88888.00 2024-01-23 03:34:44.913 023 11150.38 419.24 52005.64 88888.00 2024-01-23 03:34:45.413 023 11150.41 419.29 52005.64 88888.00 2024-01-23 03:34:45.913 023 11150.40 419.24 52005.63 88888.00 2024-01-23 03:34:46.413 023 11150.37 419.26 52005.59 88888.00 2024-01-23 03:34:46.913 023 11150.42 419.31 52005.56 88888.00 2024-01-23 03:34:47.413 023 11150.43 419.30 52005.58 88888.00 2024-01-23 03:34:47.913 023 11150.41 419.27 52005.65 88888.00 2024-01-23 03:34:48.413 023 11150.44 419.25 52005.64 88888.00 2024-01-23 03:34:48.913 023 11150.43 419.28 52005.65 88888.00 2024-01-23 03:34:49.912 023 11150.41 419.31 52005.65 88888.00 2024-01-23 03:34:50.412 023 11150.50 419.36 52005.66 88888.00 2024-01-23 03:34:50.912 023 11150.45 419.34 52005.65 88888.00 2024-01-23 03:34:51.412 023 11150.41 419.29 52005.63 88888.00 2024-01-23 03:34:51.912 023 11150.46 419.29 52005.64 88888.00 2024-01-23 03:34:52.412 023 11150.47 419.26 52005.64 88888.00 2024-01-23 03:34:52.912 023 11150.44 419.25 52005.58 88888.00 2024-01-23 03:34:53.412 023 11150.46 419.27 52005.55 88888.00 2024-01-23 03:34:53.912 023 11150.42 419.30 52005.57 88888.00 2024-01-23 03:34:54.412 023 11150.42 419.29 52005.62 88888.00 2024-01-23 03:34:54.912 023 11150.44 419.29 52005.58 88888.00 2024-01-23 03:34:55.412 023 11150.44 419.26 52005.57 88888.00 2024-01-23 03:34:55.912 023 11150.42 419.29 52005.58 88888.00 2024-01-23 03:34:56.412 023 11150.38 419.27 52005.57 88888.00 2024-01-23 03:34:56.912 023 11150.44 419.29 52005.58 88888.00 2024-01-23 03:34:57.412 023 11150.43 419.28 52005.58 88888.00 2024-01-23 03:34:57.912 023 11150.42 419.24 52005.57 88888.00 2024-01-23 03:34:58.412 023 11150.42 419.26 52005.55 88888.00 2024-01-23 03:34:58.912 023 11150.46 419.25 52005.54 88888.00 2024-01-23 03:34:59.912 023 11150.44 419.20 52005.51 88888.00 2024-01-23 03:35:00.412 023 11150.46 419.24 52005.54 88888.00 2024-01-23 03:35:00.912 023 11150.43 419.27 52005.51 88888.00 2024-01-23 03:35:01.412 023 11150.45 419.24 52005.51 88888.00 2024-01-23 03:35:01.912 023 11150.49 419.26 52005.51 88888.00 2024-01-23 03:35:02.412 023 11150.47 419.24 52005.51 88888.00 2024-01-23 03:35:02.912 023 11150.44 419.26 52005.52 88888.00 2024-01-23 03:35:03.412 023 11150.44 419.29 52005.50 88888.00 2024-01-23 03:35:03.912 023 11150.50 419.28 52005.51 88888.00 2024-01-23 03:35:04.412 023 11150.52 419.25 52005.55 88888.00 2024-01-23 03:35:04.913 023 11150.52 419.22 52005.52 88888.00 2024-01-23 03:35:05.413 023 11150.53 419.29 52005.54 88888.00 2024-01-23 03:35:05.913 023 11150.50 419.25 52005.52 88888.00 2024-01-23 03:35:06.413 023 11150.49 419.21 52005.49 88888.00 2024-01-23 03:35:06.913 023 11150.54 419.21 52005.49 88888.00 2024-01-23 03:35:07.413 023 11150.58 419.18 52005.49 88888.00 2024-01-23 03:35:07.913 023 11150.53 419.19 52005.50 88888.00 2024-01-23 03:35:08.413 023 11150.56 419.22 52005.52 88888.00 2024-01-23 03:35:08.913 023 11150.55 419.22 52005.51 88888.00 2024-01-23 03:35:09.913 023 11150.56 419.21 52005.57 88888.00 2024-01-23 03:35:10.413 023 11150.58 419.24 52005.56 88888.00 2024-01-23 03:35:10.913 023 11150.52 419.20 52005.59 88888.00 2024-01-23 03:35:11.413 023 11150.51 419.21 52005.59 88888.00 2024-01-23 03:35:11.913 023 11150.52 419.20 52005.56 88888.00 2024-01-23 03:35:12.413 023 11150.49 419.15 52005.54 88888.00 2024-01-23 03:35:12.913 023 11150.49 419.20 52005.54 88888.00 2024-01-23 03:35:13.413 023 11150.53 419.24 52005.55 88888.00 2024-01-23 03:35:13.913 023 11150.54 419.24 52005.54 88888.00 2024-01-23 03:35:14.413 023 11150.54 419.21 52005.52 88888.00 2024-01-23 03:35:14.913 023 11150.58 419.25 52005.54 88888.00 2024-01-23 03:35:15.413 023 11150.55 419.22 52005.56 88888.00 2024-01-23 03:35:15.913 023 11150.53 419.19 52005.58 88888.00 2024-01-23 03:35:16.413 023 11150.56 419.20 52005.56 88888.00 2024-01-23 03:35:16.913 023 11150.58 419.21 52005.55 88888.00 2024-01-23 03:35:17.413 023 11150.53 419.26 52005.56 88888.00 2024-01-23 03:35:17.913 023 11150.52 419.24 52005.57 88888.00 2024-01-23 03:35:18.413 023 11150.55 419.19 52005.57 88888.00 2024-01-23 03:35:18.913 023 11150.55 419.19 52005.55 88888.00 2024-01-23 03:35:19.413 023 11150.56 419.22 52005.50 88888.00 2024-01-23 03:35:19.913 023 11150.58 419.28 52005.49 88888.00 2024-01-23 03:35:20.413 023 11150.60 419.24 52005.50 88888.00 2024-01-23 03:35:20.913 023 11150.61 419.22 52005.49 88888.00 2024-01-23 03:35:21.413 023 11150.61 419.22 52005.49 88888.00 2024-01-23 03:35:21.913 023 11150.56 419.16 52005.47 88888.00 2024-01-23 03:35:22.413 023 11150.55 419.21 52005.49 88888.00 2024-01-23 03:35:22.913 023 11150.62 419.25 52005.52 88888.00 2024-01-23 03:35:23.413 023 11150.63 419.21 52005.52 88888.00 2024-01-23 03:35:23.913 023 11150.58 419.19 52005.50 88888.00 2024-01-23 03:35:24.413 023 11150.56 419.18 52005.51 88888.00 2024-01-23 03:35:24.913 023 11150.60 419.20 52005.55 88888.00 2024-01-23 03:35:25.413 023 11150.58 419.18 52005.58 88888.00 2024-01-23 03:35:25.913 023 11150.54 419.17 52005.55 88888.00 2024-01-23 03:35:26.413 023 11150.55 419.22 52005.49 88888.00 2024-01-23 03:35:26.913 023 11150.55 419.17 52005.47 88888.00 2024-01-23 03:35:27.913 023 11150.61 419.19 52005.50 88888.00 2024-01-23 03:35:28.413 023 11150.62 419.19 52005.51 88888.00 2024-01-23 03:35:28.913 023 11150.59 419.22 52005.52 88888.00 2024-01-23 03:35:29.413 023 11150.63 419.21 52005.49 88888.00 2024-01-23 03:35:29.913 023 11150.63 419.22 52005.49 88888.00 2024-01-23 03:35:30.413 023 11150.60 419.25 52005.50 88888.00 2024-01-23 03:35:30.913 023 11150.60 419.28 52005.50 88888.00 2024-01-23 03:35:31.413 023 11150.61 419.27 52005.48 88888.00 2024-01-23 03:35:31.913 023 11150.62 419.26 52005.48 88888.00 2024-01-23 03:35:32.413 023 11150.63 419.24 52005.50 88888.00 2024-01-23 03:35:32.913 023 11150.62 419.24 52005.52 88888.00 2024-01-23 03:35:33.413 023 11150.62 419.20 52005.52 88888.00 2024-01-23 03:35:33.913 023 11150.61 419.17 52005.48 88888.00 2024-01-23 03:35:34.413 023 11150.59 419.20 52005.43 88888.00 2024-01-23 03:35:34.913 023 11150.63 419.21 52005.47 88888.00 2024-01-23 03:35:35.413 023 11150.61 419.20 52005.47 88888.00 2024-01-23 03:35:35.913 023 11150.60 419.17 52005.49 88888.00 2024-01-23 03:35:36.413 023 11150.60 419.12 52005.48 88888.00 2024-01-23 03:35:36.913 023 11150.61 419.09 52005.47 88888.00 2024-01-23 03:35:37.913 023 11150.65 419.11 52005.40 88888.00 2024-01-23 03:35:38.413 023 11150.63 419.12 52005.40 88888.00 2024-01-23 03:35:38.913 023 11150.56 419.13 52005.39 88888.00 2024-01-23 03:35:39.413 023 11150.60 419.13 52005.40 88888.00 2024-01-23 03:35:39.913 023 11150.59 419.20 52005.45 88888.00 2024-01-23 03:35:40.413 023 11150.55 419.17 52005.42 88888.00 2024-01-23 03:35:40.913 023 11150.62 419.20 52005.39 88888.00 2024-01-23 03:35:41.413 023 11150.69 419.19 52005.40 88888.00 2024-01-23 03:35:41.913 023 11150.68 419.21 52005.41 88888.00 2024-01-23 03:35:42.413 023 11150.71 419.24 52005.40 88888.00 2024-01-23 03:35:42.913 023 11150.69 419.21 52005.42 88888.00 2024-01-23 03:35:43.413 023 11150.65 419.19 52005.42 88888.00 2024-01-23 03:35:43.913 023 11150.69 419.22 52005.42 88888.00 2024-01-23 03:35:44.413 023 11150.65 419.19 52005.41 88888.00 2024-01-23 03:35:44.913 023 11150.64 419.20 52005.42 88888.00 2024-01-23 03:35:45.413 023 11150.63 419.21 52005.46 88888.00 2024-01-23 03:35:45.913 023 11150.63 419.16 52005.43 88888.00 2024-01-23 03:35:46.413 023 11150.63 419.16 52005.45 88888.00 2024-01-23 03:35:46.913 023 11150.65 419.13 52005.47 88888.00 2024-01-23 03:35:47.413 023 11150.61 419.15 52005.45 88888.00 2024-01-23 03:35:47.914 023 11150.62 419.17 52005.47 88888.00 2024-01-23 03:35:48.414 023 11150.71 419.19 52005.48 88888.00 2024-01-23 03:35:48.914 023 11150.70 419.17 52005.46 88888.00 2024-01-23 03:35:49.414 023 11150.64 419.18 52005.45 88888.00 2024-01-23 03:35:49.914 023 11150.60 419.20 52005.41 88888.00 2024-01-23 03:35:50.414 023 11150.61 419.13 52005.43 88888.00 2024-01-23 03:35:50.914 023 11150.70 419.22 52005.48 88888.00 2024-01-23 03:35:51.414 023 11150.69 419.24 52005.45 88888.00 2024-01-23 03:35:51.914 023 11150.68 419.22 52005.47 88888.00 2024-01-23 03:35:52.414 023 11150.71 419.20 52005.45 88888.00 2024-01-23 03:35:52.913 023 11150.70 419.16 52005.46 88888.00 2024-01-23 03:35:53.413 023 11150.72 419.16 52005.45 88888.00 2024-01-23 03:35:53.913 023 11150.76 419.12 52005.39 88888.00 2024-01-23 03:35:54.413 023 11150.74 419.12 52005.39 88888.00 2024-01-23 03:35:54.913 023 11150.76 419.15 52005.40 88888.00 2024-01-23 03:35:55.413 023 11150.69 419.08 52005.39 88888.00 2024-01-23 03:35:55.913 023 11150.64 419.12 52005.41 88888.00 2024-01-23 03:35:56.413 023 11150.67 419.20 52005.45 88888.00 2024-01-23 03:35:56.913 023 11150.65 419.18 52005.48 88888.00 2024-01-23 03:35:57.413 023 11150.62 419.19 52005.46 88888.00 2024-01-23 03:35:57.913 023 11150.69 419.15 52005.41 88888.00 2024-01-23 03:35:58.413 023 11150.73 419.08 52005.38 88888.00 2024-01-23 03:35:58.913 023 11150.71 419.08 52005.39 88888.00 2024-01-23 03:35:59.413 023 11150.73 419.13 52005.39 88888.00 2024-01-23 03:35:59.913 023 11150.77 419.16 52005.42 88888.00 2024-01-23 03:36:00.413 023 11150.74 419.16 52005.42 88888.00 2024-01-23 03:36:00.913 023 11150.68 419.16 52005.39 88888.00 2024-01-23 03:36:01.413 023 11150.69 419.17 52005.39 88888.00 2024-01-23 03:36:01.913 023 11150.70 419.18 52005.39 88888.00 2024-01-23 03:36:02.413 023 11150.76 419.19 52005.40 88888.00 2024-01-23 03:36:02.913 023 11150.74 419.18 52005.40 88888.00 2024-01-23 03:36:03.413 023 11150.74 419.19 52005.41 88888.00 2024-01-23 03:36:03.913 023 11150.73 419.17 52005.46 88888.00 2024-01-23 03:36:04.413 023 11150.76 419.13 52005.49 88888.00 2024-01-23 03:36:04.913 023 11150.72 419.11 52005.45 88888.00 2024-01-23 03:36:05.413 023 11150.67 419.11 52005.41 88888.00 2024-01-23 03:36:05.913 023 11150.68 419.13 52005.45 88888.00 2024-01-23 03:36:06.413 023 11150.71 419.16 52005.45 88888.00 2024-01-23 03:36:06.913 023 11150.73 419.22 52005.42 88888.00 2024-01-23 03:36:07.413 023 11150.73 419.26 52005.42 88888.00 2024-01-23 03:36:07.913 023 11150.69 419.21 52005.42 88888.00 2024-01-23 03:36:08.413 023 11150.68 419.17 52005.47 88888.00 2024-01-23 03:36:08.913 023 11150.71 419.18 52005.46 88888.00 2024-01-23 03:36:09.413 023 11150.74 419.17 52005.45 88888.00 2024-01-23 03:36:09.913 023 11150.72 419.17 52005.43 88888.00 2024-01-23 03:36:10.413 023 11150.73 419.24 52005.46 88888.00 2024-01-23 03:36:11.413 023 11150.73 419.20 52005.38 88888.00 2024-01-23 03:36:11.913 023 11150.74 419.18 52005.36 88888.00 2024-01-23 03:36:12.413 023 11150.72 419.21 52005.39 88888.00 2024-01-23 03:36:12.913 023 11150.68 419.19 52005.38 88888.00 2024-01-23 03:36:13.413 023 11150.64 419.16 52005.43 88888.00 2024-01-23 03:36:13.913 023 11150.62 419.18 52005.49 88888.00 2024-01-23 03:36:14.413 023 11150.64 419.17 52005.47 88888.00 2024-01-23 03:36:14.913 023 11150.69 419.16 52005.46 88888.00 2024-01-23 03:36:15.413 023 11150.68 419.20 52005.47 88888.00 2024-01-23 03:36:15.913 023 11150.67 419.18 52005.48 88888.00 2024-01-23 03:36:16.413 023 11150.71 419.20 52005.46 88888.00 2024-01-23 03:36:16.913 023 11150.72 419.20 52005.43 88888.00 2024-01-23 03:36:17.413 023 11150.72 419.21 52005.47 88888.00 2024-01-23 03:36:17.913 023 11150.71 419.20 52005.47 88888.00 2024-01-23 03:36:18.413 023 11150.70 419.22 52005.42 88888.00 2024-01-23 03:36:18.913 023 11150.70 419.22 52005.39 88888.00 2024-01-23 03:36:19.413 023 11150.71 419.20 52005.40 88888.00 2024-01-23 03:36:19.913 023 11150.71 419.19 52005.40 88888.00 2024-01-23 03:36:20.413 023 11150.74 419.19 52005.37 88888.00 2024-01-23 03:36:21.413 023 11150.77 419.17 52005.36 88888.00 2024-01-23 03:36:21.913 023 11150.76 419.15 52005.36 88888.00 2024-01-23 03:36:22.413 023 11150.78 419.17 52005.36 88888.00 2024-01-23 03:36:22.913 023 11150.78 419.21 52005.38 88888.00 2024-01-23 03:36:23.413 023 11150.79 419.18 52005.37 88888.00 2024-01-23 03:36:23.913 023 11150.81 419.20 52005.38 88888.00 2024-01-23 03:36:24.413 023 11150.84 419.19 52005.37 88888.00 2024-01-23 03:36:24.913 023 11150.84 419.22 52005.34 88888.00 2024-01-23 03:36:25.413 023 11150.80 419.22 52005.33 88888.00 2024-01-23 03:36:25.913 023 11150.80 419.17 52005.37 88888.00 2024-01-23 03:36:26.413 023 11150.79 419.13 52005.40 88888.00 2024-01-23 03:36:26.913 023 11150.78 419.13 52005.39 88888.00 2024-01-23 03:36:27.413 023 11150.74 419.13 52005.39 88888.00 2024-01-23 03:36:27.913 023 11150.76 419.18 52005.40 88888.00 2024-01-23 03:36:28.413 023 11150.77 419.13 52005.38 88888.00 2024-01-23 03:36:28.913 023 11150.79 419.11 52005.36 88888.00 2024-01-23 03:36:29.413 023 11150.80 419.10 52005.29 88888.00 2024-01-23 03:36:29.913 023 11150.84 419.13 52005.30 88888.00 2024-01-23 03:36:30.413 023 11150.85 419.20 52005.32 88888.00 2024-01-23 03:36:31.413 023 11150.81 419.15 52005.33 88888.00 2024-01-23 03:36:31.913 023 11150.81 419.17 52005.38 88888.00 2024-01-23 03:36:32.413 023 11150.81 419.19 52005.38 88888.00 2024-01-23 03:36:32.913 023 11150.80 419.17 52005.38 88888.00 2024-01-23 03:36:33.413 023 11150.81 419.17 52005.39 88888.00 2024-01-23 03:36:33.913 023 11150.79 419.18 52005.36 88888.00 2024-01-23 03:36:34.413 023 11150.78 419.24 52005.36 88888.00 2024-01-23 03:36:34.913 023 11150.80 419.21 52005.36 88888.00 2024-01-23 03:36:35.413 023 11150.82 419.20 52005.37 88888.00 2024-01-23 03:36:35.913 023 11150.81 419.18 52005.37 88888.00 2024-01-23 03:36:36.413 023 11150.73 419.19 52005.38 88888.00 2024-01-23 03:36:36.913 023 11150.72 419.21 52005.39 88888.00 2024-01-23 03:36:37.413 023 11150.78 419.21 52005.40 88888.00 2024-01-23 03:36:37.913 023 11150.79 419.22 52005.40 88888.00 2024-01-23 03:36:38.413 023 11150.77 419.21 52005.38 88888.00 2024-01-23 03:36:38.913 023 11150.77 419.27 52005.38 88888.00 2024-01-23 03:36:39.413 023 11150.77 419.21 52005.38 88888.00 2024-01-23 03:36:39.913 023 11150.77 419.20 52005.38 88888.00 2024-01-23 03:36:40.413 023 11150.77 419.21 52005.36 88888.00 2024-01-23 03:36:41.413 023 11150.71 419.17 52005.32 88888.00 2024-01-23 03:36:41.913 023 11150.73 419.21 52005.37 88888.00 2024-01-23 03:36:42.413 023 11150.78 419.21 52005.36 88888.00 2024-01-23 03:36:42.913 023 11150.78 419.17 52005.31 88888.00 2024-01-23 03:36:43.413 023 11150.80 419.17 52005.34 88888.00 2024-01-23 03:36:43.913 023 11150.81 419.15 52005.36 88888.00 2024-01-23 03:36:44.413 023 11150.76 419.12 52005.34 88888.00 2024-01-23 03:36:44.913 023 11150.74 419.11 52005.30 88888.00 2024-01-23 03:36:45.413 023 11150.72 419.11 52005.31 88888.00 2024-01-23 03:36:45.913 023 11150.68 419.15 52005.34 88888.00 2024-01-23 03:36:46.413 023 11150.71 419.12 52005.31 88888.00 2024-01-23 03:36:46.913 023 11150.73 419.05 52005.30 88888.00 2024-01-23 03:36:47.413 023 11150.74 419.07 52005.31 88888.00 2024-01-23 03:36:47.913 023 11150.71 419.07 52005.31 88888.00 2024-01-23 03:36:48.413 023 11150.72 419.07 52005.32 88888.00 2024-01-23 03:36:48.913 023 11150.69 419.09 52005.32 88888.00 2024-01-23 03:36:49.413 023 11150.72 419.07 52005.32 88888.00 2024-01-23 03:36:49.913 023 11150.74 419.10 52005.31 88888.00 2024-01-23 03:36:50.413 023 11150.69 419.06 52005.31 88888.00 2024-01-23 03:36:50.913 023 11150.70 419.05 52005.31 88888.00 2024-01-23 03:36:51.414 023 11150.76 419.03 52005.29 88888.00 2024-01-23 03:36:51.914 023 11150.74 419.03 52005.25 88888.00 2024-01-23 03:36:52.414 023 11150.73 419.07 52005.21 88888.00 2024-01-23 03:36:52.914 023 11150.73 419.09 52005.27 88888.00 2024-01-23 03:36:53.414 023 11150.70 419.10 52005.29 88888.00 2024-01-23 03:36:53.914 023 11150.67 419.10 52005.28 88888.00 2024-01-23 03:36:54.414 023 11150.64 419.13 52005.27 88888.00 2024-01-23 03:36:54.914 023 11150.67 419.10 52005.29 88888.00 2024-01-23 03:36:55.414 023 11150.70 419.11 52005.28 88888.00 2024-01-23 03:36:55.914 023 11150.67 419.12 52005.27 88888.00 2024-01-23 03:36:56.413 023 11150.65 419.10 52005.25 88888.00 2024-01-23 03:36:56.913 023 11150.65 419.13 52005.24 88888.00 2024-01-23 03:36:57.413 023 11150.65 419.11 52005.24 88888.00 2024-01-23 03:36:57.913 023 11150.70 419.11 52005.23 88888.00 2024-01-23 03:36:58.413 023 11150.74 419.09 52005.21 88888.00 2024-01-23 03:36:58.913 023 11150.76 419.07 52005.21 88888.00 2024-01-23 03:36:59.413 023 11150.76 419.07 52005.21 88888.00 2024-01-23 03:36:59.913 023 11150.73 419.06 52005.21 88888.00 2024-01-23 03:37:00.413 023 11150.70 419.05 52005.24 88888.00 2024-01-23 03:37:00.913 023 11150.70 419.05 52005.27 88888.00 2024-01-23 03:37:01.413 023 11150.72 419.08 52005.24 88888.00 2024-01-23 03:37:01.913 023 11150.70 419.08 52005.28 88888.00 2024-01-23 03:37:02.413 023 11150.72 419.10 52005.29 88888.00 2024-01-23 03:37:02.913 023 11150.73 419.10 52005.27 88888.00 2024-01-23 03:37:03.413 023 11150.73 419.10 52005.27 88888.00 2024-01-23 03:37:03.913 023 11150.71 419.03 52005.31 88888.00 2024-01-23 03:37:04.413 023 11150.70 419.07 52005.31 88888.00 2024-01-23 03:37:04.913 023 11150.70 419.13 52005.27 88888.00 2024-01-23 03:37:05.413 023 11150.65 419.09 52005.29 88888.00 2024-01-23 03:37:05.913 023 11150.68 419.13 52005.27 88888.00 2024-01-23 03:37:06.413 023 11150.65 419.12 52005.28 88888.00 2024-01-23 03:37:06.913 023 11150.61 419.10 52005.30 88888.00 2024-01-23 03:37:07.413 023 11150.64 419.08 52005.34 88888.00 2024-01-23 03:37:07.913 023 11150.69 419.06 52005.33 88888.00 2024-01-23 03:37:08.413 023 11150.71 419.01 52005.32 88888.00 2024-01-23 03:37:08.913 023 11150.69 419.03 52005.31 88888.00 2024-01-23 03:37:09.413 023 11150.72 419.06 52005.32 88888.00 2024-01-23 03:37:09.913 023 11150.69 419.02 52005.32 88888.00 2024-01-23 03:37:10.413 023 11150.68 419.09 52005.29 88888.00 2024-01-23 03:37:10.913 023 11150.70 419.09 52005.28 88888.00 2024-01-23 03:37:11.413 023 11150.69 419.07 52005.27 88888.00 2024-01-23 03:37:11.913 023 11150.68 419.06 52005.28 88888.00 2024-01-23 03:37:12.413 023 11150.70 419.07 52005.29 88888.00 2024-01-23 03:37:12.913 023 11150.70 419.05 52005.27 88888.00 2024-01-23 03:37:13.413 023 11150.74 419.07 52005.28 88888.00 2024-01-23 03:37:13.913 023 11150.73 419.09 52005.28 88888.00 2024-01-23 03:37:14.413 023 11150.73 419.16 52005.24 88888.00 2024-01-23 03:37:14.913 023 11150.70 419.13 52005.22 88888.00 2024-01-23 03:37:15.413 023 11150.70 419.15 52005.23 88888.00 2024-01-23 03:37:15.913 023 11150.71 419.12 52005.23 88888.00 2024-01-23 03:37:16.413 023 11150.69 419.08 52005.23 88888.00 2024-01-23 03:37:16.913 023 11150.65 419.06 52005.21 88888.00 2024-01-23 03:37:17.413 023 11150.65 419.10 52005.21 88888.00 2024-01-23 03:37:17.913 023 11150.67 419.08 52005.25 88888.00 2024-01-23 03:37:18.413 023 11150.68 419.10 52005.22 88888.00 2024-01-23 03:37:18.913 023 11150.71 419.11 52005.18 88888.00 2024-01-23 03:37:19.413 023 11150.69 419.12 52005.21 88888.00 2024-01-23 03:37:19.913 023 11150.61 419.17 52005.21 88888.00 2024-01-23 03:37:20.413 023 11150.59 419.16 52005.21 88888.00 2024-01-23 03:37:20.913 023 11150.56 419.07 52005.21 88888.00 2024-01-23 03:37:21.413 023 11150.55 419.09 52005.24 88888.00 2024-01-23 03:37:21.913 023 11150.59 419.13 52005.29 88888.00 2024-01-23 03:37:22.913 023 11150.53 419.07 52005.24 88888.00 2024-01-23 03:37:23.413 023 11150.52 419.06 52005.22 88888.00 2024-01-23 03:37:23.913 023 11150.54 419.08 52005.23 88888.00 2024-01-23 03:37:24.413 023 11150.59 419.08 52005.28 88888.00 2024-01-23 03:37:24.913 023 11150.56 419.06 52005.27 88888.00 2024-01-23 03:37:25.413 023 11150.61 419.07 52005.24 88888.00 2024-01-23 03:37:25.913 023 11150.60 419.07 52005.21 88888.00 2024-01-23 03:37:26.413 023 11150.59 419.07 52005.22 88888.00 2024-01-23 03:37:26.913 023 11150.61 419.02 52005.22 88888.00 2024-01-23 03:37:27.413 023 11150.62 419.01 52005.20 88888.00 2024-01-23 03:37:27.913 023 11150.68 419.03 52005.21 88888.00 2024-01-23 03:37:28.413 023 11150.67 419.06 52005.22 88888.00 2024-01-23 03:37:28.913 023 11150.61 419.02 52005.23 88888.00 2024-01-23 03:37:29.413 023 11150.63 419.05 52005.25 88888.00 2024-01-23 03:37:29.913 023 11150.63 419.02 52005.24 88888.00 2024-01-23 03:37:30.413 023 11150.61 418.99 52005.20 88888.00 2024-01-23 03:37:30.913 023 11150.59 419.01 52005.19 88888.00 2024-01-23 03:37:31.404 023 11150.60 419.01 52005.20 88888.00 2024-01-23 03:37:31.904 023 11150.64 419.03 52005.20 88888.00 2024-01-23 03:37:32.404 023 11150.61 419.07 52005.20 88888.00 2024-01-23 03:37:32.904 023 11150.61 419.05 52005.22 88888.00 2024-01-23 03:37:33.404 023 11150.55 419.03 52005.24 88888.00 2024-01-23 03:37:33.904 023 11150.51 419.03 52005.25 88888.00 2024-01-23 03:37:34.404 023 11150.63 419.05 52005.24 88888.00 2024-01-23 03:37:34.904 023 11150.68 419.06 52005.23 88888.00 2024-01-23 03:37:35.404 023 11150.67 419.06 52005.27 88888.00 2024-01-23 03:37:35.904 023 11150.63 419.03 52005.27 88888.00 2024-01-23 03:37:36.404 023 11150.61 419.08 52005.22 88888.00 2024-01-23 03:37:36.904 023 11150.58 419.03 52005.23 88888.00 2024-01-23 03:37:37.404 023 11150.59 419.02 52005.23 88888.00 2024-01-23 03:37:37.904 023 11150.58 419.00 52005.25 88888.00 2024-01-23 03:37:38.404 023 11150.53 419.03 52005.28 88888.00 2024-01-23 03:37:38.904 023 11150.52 419.02 52005.28 88888.00 2024-01-23 03:37:39.404 023 11150.54 419.05 52005.27 88888.00 2024-01-23 03:37:39.904 023 11150.58 419.06 52005.29 88888.00 2024-01-23 03:37:40.404 023 11150.62 419.08 52005.33 88888.00 2024-01-23 03:37:40.904 023 11150.65 419.02 52005.33 88888.00 2024-01-23 03:37:41.404 023 11150.59 419.06 52005.34 88888.00 2024-01-23 03:37:41.904 023 11150.59 419.05 52005.33 88888.00 2024-01-23 03:37:42.904 023 11150.61 419.06 52005.30 88888.00 2024-01-23 03:37:43.404 023 11150.62 419.05 52005.29 88888.00 2024-01-23 03:37:43.904 023 11150.60 419.05 52005.30 88888.00 2024-01-23 03:37:44.404 023 11150.54 419.08 52005.30 88888.00 2024-01-23 03:37:44.904 023 11150.58 419.07 52005.31 88888.00 2024-01-23 03:37:45.404 023 11150.54 419.05 52005.34 88888.00 2024-01-23 03:37:45.904 023 11150.54 419.02 52005.33 88888.00 2024-01-23 03:37:46.404 023 11150.56 419.08 52005.33 88888.00 2024-01-23 03:37:46.904 023 11150.58 419.07 52005.33 88888.00 2024-01-23 03:37:47.404 023 11150.53 419.10 52005.33 88888.00 2024-01-23 03:37:47.904 023 11150.58 419.13 52005.32 88888.00 2024-01-23 03:37:48.404 023 11150.61 419.12 52005.31 88888.00 2024-01-23 03:37:48.904 023 11150.63 419.12 52005.33 88888.00 2024-01-23 03:37:49.404 023 11150.67 419.08 52005.38 88888.00 2024-01-23 03:37:49.904 023 11150.65 419.08 52005.38 88888.00 2024-01-23 03:37:50.404 023 11150.61 419.10 52005.34 88888.00 2024-01-23 03:37:50.904 023 11150.60 419.08 52005.34 88888.00 2024-01-23 03:37:51.404 023 11150.62 419.07 52005.32 88888.00 2024-01-23 03:37:51.904 023 11150.61 419.07 52005.37 88888.00 2024-01-23 03:37:52.404 023 11150.60 419.08 52005.37 88888.00 2024-01-23 03:37:52.904 023 11150.59 419.10 52005.37 88888.00 2024-01-23 03:37:53.404 023 11150.59 419.08 52005.32 88888.00 2024-01-23 03:37:53.904 023 11150.53 419.08 52005.31 88888.00 2024-01-23 03:37:54.404 023 11150.54 419.10 52005.33 88888.00 2024-01-23 03:37:54.904 023 11150.53 419.08 52005.31 88888.00 2024-01-23 03:37:55.404 023 11150.54 419.07 52005.34 88888.00 2024-01-23 03:37:55.904 023 11150.54 419.03 52005.36 88888.00 2024-01-23 03:37:56.404 023 11150.51 419.07 52005.37 88888.00 2024-01-23 03:37:56.904 023 11150.54 419.03 52005.37 88888.00 2024-01-23 03:37:57.404 023 11150.55 418.99 52005.36 88888.00 2024-01-23 03:37:57.905 023 11150.55 418.98 52005.28 88888.00 2024-01-23 03:37:58.405 023 11150.56 419.03 52005.27 88888.00 2024-01-23 03:37:58.905 023 11150.56 419.07 52005.29 88888.00 2024-01-23 03:37:59.405 023 11150.55 419.06 52005.25 88888.00 2024-01-23 03:37:59.905 023 11150.54 419.05 52005.23 88888.00 2024-01-23 03:38:00.905 023 11150.53 419.09 52005.25 88888.00 2024-01-23 03:38:01.405 023 11150.54 419.11 52005.24 88888.00 2024-01-23 03:38:01.905 023 11150.56 419.07 52005.24 88888.00 2024-01-23 03:38:02.405 023 11150.59 419.03 52005.25 88888.00 2024-01-23 03:38:02.905 023 11150.55 419.08 52005.27 88888.00 2024-01-23 03:38:03.405 023 11150.56 419.08 52005.29 88888.00 2024-01-23 03:38:03.905 023 11150.55 419.01 52005.28 88888.00 2024-01-23 03:38:04.405 023 11150.54 419.03 52005.25 88888.00 2024-01-23 03:38:04.905 023 11150.54 419.02 52005.28 88888.00 2024-01-23 03:38:05.405 023 11150.61 419.09 52005.29 88888.00 2024-01-23 03:38:05.904 023 11150.58 419.12 52005.29 88888.00 2024-01-23 03:38:06.404 023 11150.55 419.08 52005.28 88888.00 2024-01-23 03:38:06.904 023 11150.55 418.99 52005.30 88888.00 2024-01-23 03:38:07.404 023 11150.56 418.99 52005.29 88888.00 2024-01-23 03:38:07.904 023 11150.56 419.03 52005.24 88888.00 2024-01-23 03:38:08.404 023 11150.56 419.06 52005.20 88888.00 2024-01-23 03:38:08.904 023 11150.55 419.08 52005.23 88888.00 2024-01-23 03:38:09.404 023 11150.53 419.12 52005.27 88888.00 2024-01-23 03:38:09.904 023 11150.53 419.12 52005.22 88888.00 2024-01-23 03:38:10.404 023 11150.60 419.13 52005.21 88888.00 2024-01-23 03:38:10.905 023 11150.55 419.08 52005.20 88888.00 2024-01-23 03:38:11.405 023 11150.51 419.05 52005.20 88888.00 2024-01-23 03:38:11.905 023 11150.53 419.10 52005.19 88888.00 2024-01-23 03:38:12.405 023 11150.58 419.10 52005.21 88888.00 2024-01-23 03:38:12.905 023 11150.61 419.15 52005.20 88888.00 2024-01-23 03:38:13.405 023 11150.60 419.11 52005.21 88888.00 2024-01-23 03:38:13.905 023 11150.60 419.13 52005.22 88888.00 2024-01-23 03:38:14.405 023 11150.59 419.19 52005.22 88888.00 2024-01-23 03:38:14.905 023 11150.59 419.13 52005.18 88888.00 2024-01-23 03:38:15.405 023 11150.64 419.13 52005.15 88888.00 2024-01-23 03:38:15.904 023 11150.64 419.19 52005.16 88888.00 2024-01-23 03:38:16.404 023 11150.59 419.17 52005.20 88888.00 2024-01-23 03:38:16.904 023 11150.52 419.08 52005.22 88888.00 2024-01-23 03:38:17.404 023 11150.55 419.13 52005.22 88888.00 2024-01-23 03:38:17.904 023 11150.53 419.17 52005.23 88888.00 2024-01-23 03:38:18.404 023 11150.55 419.17 52005.24 88888.00 2024-01-23 03:38:18.904 023 11150.58 419.19 52005.25 88888.00 2024-01-23 03:38:19.404 023 11150.59 419.15 52005.22 88888.00 2024-01-23 03:38:19.904 023 11150.63 419.17 52005.22 88888.00 2024-01-23 03:38:20.404 023 11150.63 419.12 52005.24 88888.00 2024-01-23 03:38:20.904 023 11150.61 419.11 52005.27 88888.00 2024-01-23 03:38:21.404 023 11150.58 419.12 52005.21 88888.00 2024-01-23 03:38:21.904 023 11150.60 419.20 52005.20 88888.00 2024-01-23 03:38:22.404 023 11150.58 419.22 52005.20 88888.00 2024-01-23 03:38:22.904 023 11150.55 419.19 52005.25 88888.00 2024-01-23 03:38:23.404 023 11150.54 419.20 52005.21 88888.00 2024-01-23 03:38:23.904 023 11150.56 419.20 52005.18 88888.00 2024-01-23 03:38:24.404 023 11150.52 419.19 52005.18 88888.00 2024-01-23 03:38:24.904 023 11150.52 419.18 52005.18 88888.00 2024-01-23 03:38:25.404 023 11150.55 419.18 52005.16 88888.00 2024-01-23 03:38:25.904 023 11150.58 419.18 52005.13 88888.00 2024-01-23 03:38:26.404 023 11150.56 419.18 52005.13 88888.00 2024-01-23 03:38:26.904 023 11150.61 419.18 52005.15 88888.00 2024-01-23 03:38:27.404 023 11150.67 419.21 52005.15 88888.00 2024-01-23 03:38:27.904 023 11150.63 419.20 52005.16 88888.00 2024-01-23 03:38:28.404 023 11150.63 419.22 52005.18 88888.00 2024-01-23 03:38:28.904 023 11150.64 419.22 52005.14 88888.00 2024-01-23 03:38:29.404 023 11150.65 419.21 52005.18 88888.00 2024-01-23 03:38:29.904 023 11150.60 419.27 52005.20 88888.00 2024-01-23 03:38:30.404 023 11150.62 419.26 52005.18 88888.00 2024-01-23 03:38:30.904 023 11150.59 419.27 52005.18 88888.00 2024-01-23 03:38:31.404 023 11150.59 419.24 52005.18 88888.00 2024-01-23 03:38:31.904 023 11150.63 419.21 52005.15 88888.00 2024-01-23 03:38:32.404 023 11150.64 419.22 52005.15 88888.00 2024-01-23 03:38:32.904 023 11150.63 419.25 52005.15 88888.00 2024-01-23 03:38:33.404 023 11150.61 419.21 52005.12 88888.00 2024-01-23 03:38:34.404 023 11150.62 419.22 52005.11 88888.00 2024-01-23 03:38:34.904 023 11150.61 419.20 52005.04 88888.00 2024-01-23 03:38:35.404 023 11150.58 419.19 52005.06 88888.00 2024-01-23 03:38:35.904 023 11150.56 419.21 52005.07 88888.00 2024-01-23 03:38:36.404 023 11150.60 419.19 52005.10 88888.00 2024-01-23 03:38:36.904 023 11150.60 419.21 52005.14 88888.00 2024-01-23 03:38:37.404 023 11150.59 419.25 52005.15 88888.00 2024-01-23 03:38:37.904 023 11150.63 419.22 52005.18 88888.00 2024-01-23 03:38:38.404 023 11150.63 419.28 52005.12 88888.00 2024-01-23 03:38:38.904 023 11150.62 419.31 52005.10 88888.00 2024-01-23 03:38:39.404 023 11150.60 419.28 52005.06 88888.00 2024-01-23 03:38:39.904 023 11150.64 419.29 52005.05 88888.00 2024-01-23 03:38:40.404 023 11150.62 419.29 52005.07 88888.00 2024-01-23 03:38:40.904 023 11150.62 419.26 52005.10 88888.00 2024-01-23 03:38:41.404 023 11150.56 419.27 52005.12 88888.00 2024-01-23 03:38:41.904 023 11150.59 419.25 52005.14 88888.00 2024-01-23 03:38:42.404 023 11150.62 419.22 52005.13 88888.00 2024-01-23 03:38:42.904 023 11150.70 419.25 52005.10 88888.00 2024-01-23 03:38:43.404 023 11150.64 419.26 52005.06 88888.00 2024-01-23 03:38:44.404 023 11150.67 419.22 52005.08 88888.00 2024-01-23 03:38:44.904 023 11150.65 419.25 52005.13 88888.00 2024-01-23 03:38:45.404 023 11150.64 419.26 52005.14 88888.00 2024-01-23 03:38:45.904 023 11150.61 419.26 52005.11 88888.00 2024-01-23 03:38:46.404 023 11150.59 419.24 52005.16 88888.00 2024-01-23 03:38:46.904 023 11150.58 419.27 52005.19 88888.00 2024-01-23 03:38:47.404 023 11150.65 419.28 52005.16 88888.00 2024-01-23 03:38:47.904 023 11150.63 419.24 52005.14 88888.00 2024-01-23 03:38:48.404 023 11150.65 419.18 52005.11 88888.00 2024-01-23 03:38:48.904 023 11150.67 419.19 52005.08 88888.00 2024-01-23 03:38:49.404 023 11150.72 419.22 52005.05 88888.00 2024-01-23 03:38:49.904 023 11150.74 419.25 52005.07 88888.00 2024-01-23 03:38:50.404 023 11150.78 419.27 52005.08 88888.00 2024-01-23 03:38:50.904 023 11150.76 419.25 52005.06 88888.00 2024-01-23 03:38:51.404 023 11150.79 419.29 52005.04 88888.00 2024-01-23 03:38:51.904 023 11150.73 419.31 52005.07 88888.00 2024-01-23 03:38:52.404 023 11150.70 419.29 52005.10 88888.00 2024-01-23 03:38:52.904 023 11150.67 419.27 52005.05 88888.00 2024-01-23 03:38:53.404 023 11150.71 419.29 52005.05 88888.00 2024-01-23 03:38:53.904 023 11150.67 419.29 52005.06 88888.00 2024-01-23 03:38:54.404 023 11150.68 419.30 52005.07 88888.00 2024-01-23 03:38:54.904 023 11150.69 419.32 52005.05 88888.00 2024-01-23 03:38:55.404 023 11150.71 419.30 52005.03 88888.00 2024-01-23 03:38:55.904 023 11150.73 419.26 52005.01 88888.00 2024-01-23 03:38:56.404 023 11150.73 419.26 52004.98 88888.00 2024-01-23 03:38:56.904 023 11150.71 419.28 52004.95 88888.00 2024-01-23 03:38:57.404 023 11150.69 419.28 52004.96 88888.00 2024-01-23 03:38:57.904 023 11150.70 419.30 52005.03 88888.00 2024-01-23 03:38:58.404 023 11150.65 419.31 52005.03 88888.00 2024-01-23 03:38:58.904 023 11150.64 419.30 52005.03 88888.00 2024-01-23 03:38:59.404 023 11150.74 419.31 52005.01 88888.00 2024-01-23 03:38:59.904 023 11150.71 419.29 52004.98 88888.00 2024-01-23 03:39:00.404 023 11150.70 419.30 52004.99 88888.00 2024-01-23 03:39:00.904 023 11150.71 419.26 52005.02 88888.00 2024-01-23 03:39:01.404 023 11150.72 419.22 52004.96 88888.00 2024-01-23 03:39:01.904 023 11150.74 419.26 52004.92 88888.00 2024-01-23 03:39:02.404 023 11150.72 419.28 52004.94 88888.00 2024-01-23 03:39:02.904 023 11150.67 419.26 52004.96 88888.00 2024-01-23 03:39:03.404 023 11150.69 419.28 52005.03 88888.00 2024-01-23 03:39:03.904 023 11150.71 419.28 52005.02 88888.00 2024-01-23 03:39:04.404 023 11150.72 419.30 52005.01 88888.00 2024-01-23 03:39:04.904 023 11150.70 419.25 52005.02 88888.00 2024-01-23 03:39:05.404 023 11150.69 419.26 52005.02 88888.00 2024-01-23 03:39:05.904 023 11150.70 419.28 52005.02 88888.00 2024-01-23 03:39:06.404 023 11150.74 419.30 52005.04 88888.00 2024-01-23 03:39:06.904 023 11150.70 419.30 52005.03 88888.00 2024-01-23 03:39:07.404 023 11150.69 419.29 52005.03 88888.00 2024-01-23 03:39:07.904 023 11150.71 419.34 52005.06 88888.00 2024-01-23 03:39:08.404 023 11150.74 419.35 52005.05 88888.00 2024-01-23 03:39:08.904 023 11150.72 419.27 52005.07 88888.00 2024-01-23 03:39:09.404 023 11150.74 419.26 52005.08 88888.00 2024-01-23 03:39:09.904 023 11150.81 419.28 52005.04 88888.00 2024-01-23 03:39:10.404 023 11150.81 419.25 52005.04 88888.00 2024-01-23 03:39:10.904 023 11150.79 419.22 52005.03 88888.00 2024-01-23 03:39:11.404 023 11150.80 419.22 52005.01 88888.00 2024-01-23 03:39:11.904 023 11150.78 419.25 52005.02 88888.00 2024-01-23 03:39:12.404 023 11150.80 419.22 52005.04 88888.00 2024-01-23 03:39:12.904 023 11150.79 419.18 52005.03 88888.00 2024-01-23 03:39:13.404 023 11150.81 419.22 52005.02 88888.00 2024-01-23 03:39:13.904 023 11150.85 419.24 52004.97 88888.00 2024-01-23 03:39:14.404 023 11150.81 419.19 52004.94 88888.00 2024-01-23 03:39:14.904 023 11150.77 419.24 52004.94 88888.00 2024-01-23 03:39:15.904 023 11150.76 419.29 52004.95 88888.00 2024-01-23 03:39:16.404 023 11150.74 419.24 52004.94 88888.00 2024-01-23 03:39:16.904 023 11150.77 419.25 52004.94 88888.00 2024-01-23 03:39:17.404 023 11150.78 419.26 52004.99 88888.00 2024-01-23 03:39:17.904 023 11150.78 419.30 52004.97 88888.00 2024-01-23 03:39:18.404 023 11150.82 419.27 52004.97 88888.00 2024-01-23 03:39:18.904 023 11150.82 419.28 52004.99 88888.00 2024-01-23 03:39:19.404 023 11150.86 419.22 52004.98 88888.00 2024-01-23 03:39:19.904 023 11150.86 419.25 52005.01 88888.00 2024-01-23 03:39:20.404 023 11150.87 419.22 52005.01 88888.00 2024-01-23 03:39:20.904 023 11150.87 419.22 52004.98 88888.00 2024-01-23 03:39:21.404 023 11150.82 419.26 52004.99 88888.00 2024-01-23 03:39:21.904 023 11150.78 419.26 52004.99 88888.00 2024-01-23 03:39:22.404 023 11150.78 419.24 52005.02 88888.00 2024-01-23 03:39:22.904 023 11150.78 419.27 52005.01 88888.00 2024-01-23 03:39:23.404 023 11150.73 419.22 52005.01 88888.00 2024-01-23 03:39:23.904 023 11150.79 419.25 52005.03 88888.00 2024-01-23 03:39:24.404 023 11150.79 419.31 52005.01 88888.00 2024-01-23 03:39:24.904 023 11150.77 419.26 52004.96 88888.00 2024-01-23 03:39:25.904 023 11150.78 419.28 52004.94 88888.00 2024-01-23 03:39:26.404 023 11150.77 419.25 52004.97 88888.00 2024-01-23 03:39:26.904 023 11150.79 419.26 52004.97 88888.00 2024-01-23 03:39:27.404 023 11150.80 419.22 52004.95 88888.00 2024-01-23 03:39:27.904 023 11150.77 419.24 52004.93 88888.00 2024-01-23 03:39:28.404 023 11150.80 419.25 52004.96 88888.00 2024-01-23 03:39:28.904 023 11150.79 419.28 52004.95 88888.00 2024-01-23 03:39:29.404 023 11150.78 419.31 52004.96 88888.00 2024-01-23 03:39:29.904 023 11150.79 419.31 52004.97 88888.00 2024-01-23 03:39:30.404 023 11150.74 419.29 52004.99 88888.00 2024-01-23 03:39:30.904 023 11150.72 419.29 52005.01 88888.00 2024-01-23 03:39:31.404 023 11150.78 419.32 52004.98 88888.00 2024-01-23 03:39:31.904 023 11150.80 419.28 52004.97 88888.00 2024-01-23 03:39:32.404 023 11150.77 419.22 52004.95 88888.00 2024-01-23 03:39:32.904 023 11150.73 419.24 52004.95 88888.00 2024-01-23 03:39:33.404 023 11150.68 419.28 52004.96 88888.00 2024-01-23 03:39:33.904 023 11150.69 419.30 52004.97 88888.00 2024-01-23 03:39:34.404 023 11150.72 419.32 52004.99 88888.00 2024-01-23 03:39:34.904 023 11150.71 419.26 52004.97 88888.00 2024-01-23 03:39:35.904 023 11150.70 419.27 52004.97 88888.00 2024-01-23 03:39:36.404 023 11150.64 419.29 52005.02 88888.00 2024-01-23 03:39:36.904 023 11150.63 419.31 52005.03 88888.00 2024-01-23 03:39:37.404 023 11150.64 419.25 52005.01 88888.00 2024-01-23 03:39:37.904 023 11150.67 419.29 52004.99 88888.00 2024-01-23 03:39:38.404 023 11150.71 419.29 52004.95 88888.00 2024-01-23 03:39:38.904 023 11150.73 419.31 52004.93 88888.00 2024-01-23 03:39:39.404 023 11150.70 419.30 52004.90 88888.00 2024-01-23 03:39:39.904 023 11150.71 419.35 52004.93 88888.00 2024-01-23 03:39:40.404 023 11150.74 419.35 52004.94 88888.00 2024-01-23 03:39:40.904 023 11150.71 419.32 52004.93 88888.00 2024-01-23 03:39:41.404 023 11150.70 419.27 52004.89 88888.00 2024-01-23 03:39:41.904 023 11150.71 419.28 52004.87 88888.00 2024-01-23 03:39:42.404 023 11150.68 419.31 52004.87 88888.00 2024-01-23 03:39:42.904 023 11150.71 419.32 52004.93 88888.00 2024-01-23 03:39:43.404 023 11150.76 419.29 52004.93 88888.00 2024-01-23 03:39:43.904 023 11150.74 419.28 52004.89 88888.00 2024-01-23 03:39:44.404 023 11150.73 419.29 52004.86 88888.00 2024-01-23 03:39:44.904 023 11150.73 419.31 52004.87 88888.00 2024-01-23 03:39:45.904 023 11150.71 419.29 52004.92 88888.00 2024-01-23 03:39:46.404 023 11150.74 419.29 52004.90 88888.00 2024-01-23 03:39:46.904 023 11150.70 419.26 52004.89 88888.00 2024-01-23 03:39:47.404 023 11150.71 419.29 52004.88 88888.00 2024-01-23 03:39:47.904 023 11150.70 419.32 52004.89 88888.00 2024-01-23 03:39:48.404 023 11150.67 419.35 52004.88 88888.00 2024-01-23 03:39:48.904 023 11150.65 419.31 52004.89 88888.00 2024-01-23 03:39:49.404 023 11150.64 419.34 52004.94 88888.00 2024-01-23 03:39:49.904 023 11150.65 419.35 52004.94 88888.00 2024-01-23 03:39:50.404 023 11150.65 419.39 52004.92 88888.00 2024-01-23 03:39:50.904 023 11150.65 419.35 52004.88 88888.00 2024-01-23 03:39:51.404 023 11150.64 419.34 52004.90 88888.00 2024-01-23 03:39:51.904 023 11150.72 419.37 52004.89 88888.00 2024-01-23 03:39:52.404 023 11150.70 419.32 52004.84 88888.00 2024-01-23 03:39:52.904 023 11150.64 419.31 52004.83 88888.00 2024-01-23 03:39:53.404 023 11150.71 419.37 52004.84 88888.00 2024-01-23 03:39:53.904 023 11150.70 419.34 52004.86 88888.00 2024-01-23 03:39:54.404 023 11150.70 419.35 52004.88 88888.00 2024-01-23 03:39:54.904 023 11150.73 419.36 52004.90 88888.00 2024-01-23 03:39:55.404 023 11150.70 419.34 52004.84 88888.00 2024-01-23 03:39:55.904 023 11150.70 419.32 52004.84 88888.00 2024-01-23 03:39:56.404 023 11150.74 419.36 52004.86 88888.00 2024-01-23 03:39:56.904 023 11150.69 419.36 52004.93 88888.00 2024-01-23 03:39:57.404 023 11150.64 419.42 52004.97 88888.00 2024-01-23 03:39:57.904 023 11150.63 419.40 52004.95 88888.00 2024-01-23 03:39:58.404 023 11150.67 419.41 52004.92 88888.00 2024-01-23 03:39:58.904 023 11150.70 419.40 52004.90 88888.00 2024-01-23 03:39:59.404 023 11150.74 419.37 52004.89 88888.00 2024-01-23 03:39:59.904 023 11150.69 419.34 52004.89 88888.00 2024-01-23 03:40:00.404 023 11150.71 419.37 52004.87 88888.00 2024-01-23 03:40:00.904 023 11150.69 419.35 52004.87 88888.00 2024-01-23 03:40:01.404 023 11150.62 419.36 52004.92 88888.00 2024-01-23 03:40:01.904 023 11150.63 419.37 52004.93 88888.00 2024-01-23 03:40:02.404 023 11150.65 419.35 52004.93 88888.00 2024-01-23 03:40:02.904 023 11150.56 419.36 52004.95 88888.00 2024-01-23 03:40:03.404 023 11150.56 419.41 52004.99 88888.00 2024-01-23 03:40:03.904 023 11150.61 419.40 52004.98 88888.00 2024-01-23 03:40:04.404 023 11150.61 419.38 52004.98 88888.00 2024-01-23 03:40:04.904 023 11150.64 419.40 52004.97 88888.00 2024-01-23 03:40:05.404 023 11150.58 419.40 52004.97 88888.00 2024-01-23 03:40:05.904 023 11150.58 419.37 52004.95 88888.00 2024-01-23 03:40:06.404 023 11150.59 419.39 52004.94 88888.00 2024-01-23 03:40:06.904 023 11150.56 419.35 52004.92 88888.00 2024-01-23 03:40:07.404 023 11150.58 419.35 52004.92 88888.00 2024-01-23 03:40:07.904 023 11150.64 419.35 52004.89 88888.00 2024-01-23 03:40:08.404 023 11150.60 419.28 52004.88 88888.00 2024-01-23 03:40:08.904 023 11150.58 419.30 52004.90 88888.00 2024-01-23 03:40:09.404 023 11150.63 419.36 52004.88 88888.00 2024-01-23 03:40:09.904 023 11150.68 419.36 52004.84 88888.00 2024-01-23 03:40:10.404 023 11150.63 419.38 52004.85 88888.00 2024-01-23 03:40:10.905 023 11150.63 419.41 52004.86 88888.00 2024-01-23 03:40:11.405 023 11150.61 419.38 52004.83 88888.00 2024-01-23 03:40:11.905 023 11150.59 419.38 52004.86 88888.00 2024-01-23 03:40:12.405 023 11150.62 419.40 52004.87 88888.00 2024-01-23 03:40:12.905 023 11150.61 419.37 52004.83 88888.00 2024-01-23 03:40:13.405 023 11150.59 419.35 52004.83 88888.00 2024-01-23 03:40:13.905 023 11150.58 419.41 52004.83 88888.00 2024-01-23 03:40:14.405 023 11150.60 419.42 52004.84 88888.00 2024-01-23 03:40:14.905 023 11150.59 419.39 52004.81 88888.00 2024-01-23 03:40:15.405 023 11150.59 419.37 52004.84 88888.00 2024-01-23 03:40:15.905 023 11150.55 419.32 52004.87 88888.00 2024-01-23 03:40:16.405 023 11150.53 419.32 52004.85 88888.00 2024-01-23 03:40:16.905 023 11150.56 419.35 52004.81 88888.00 2024-01-23 03:40:17.405 023 11150.54 419.35 52004.84 88888.00 2024-01-23 03:40:17.905 023 11150.56 419.40 52004.81 88888.00 2024-01-23 03:40:18.405 023 11150.63 419.44 52004.79 88888.00 2024-01-23 03:40:18.905 023 11150.62 419.42 52004.81 88888.00 2024-01-23 03:40:19.405 023 11150.61 419.36 52004.81 88888.00 2024-01-23 03:40:19.905 023 11150.59 419.38 52004.85 88888.00 2024-01-23 03:40:20.405 023 11150.58 419.42 52004.85 88888.00 2024-01-23 03:40:20.905 023 11150.55 419.42 52004.80 88888.00 2024-01-23 03:40:21.405 023 11150.59 419.42 52004.77 88888.00 2024-01-23 03:40:21.905 023 11150.62 419.39 52004.75 88888.00 2024-01-23 03:40:22.405 023 11150.64 419.38 52004.78 88888.00 2024-01-23 03:40:22.905 023 11150.64 419.41 52004.80 88888.00 2024-01-23 03:40:23.405 023 11150.59 419.40 52004.78 88888.00 2024-01-23 03:40:23.905 023 11150.58 419.45 52004.80 88888.00 2024-01-23 03:40:24.405 023 11150.62 419.48 52004.80 88888.00 2024-01-23 03:40:24.905 023 11150.61 419.45 52004.83 88888.00 2024-01-23 03:40:25.405 023 11150.56 419.42 52004.79 88888.00 2024-01-23 03:40:25.905 023 11150.54 419.42 52004.75 88888.00 2024-01-23 03:40:26.405 023 11150.54 419.45 52004.79 88888.00 2024-01-23 03:40:26.905 023 11150.53 419.46 52004.84 88888.00 2024-01-23 03:40:27.405 023 11150.55 419.49 52004.85 88888.00 2024-01-23 03:40:27.905 023 11150.52 419.48 52004.84 88888.00 2024-01-23 03:40:28.405 023 11150.56 419.46 52004.85 88888.00 2024-01-23 03:40:28.905 023 11150.58 419.48 52004.84 88888.00 2024-01-23 03:40:29.405 023 11150.53 419.44 52004.81 88888.00 2024-01-23 03:40:29.905 023 11150.51 419.52 52004.81 88888.00 2024-01-23 03:40:30.405 023 11150.59 419.51 52004.80 88888.00 2024-01-23 03:40:30.905 023 11150.60 419.47 52004.81 88888.00 2024-01-23 03:40:31.405 023 11150.61 419.49 52004.83 88888.00 2024-01-23 03:40:31.905 023 11150.61 419.51 52004.85 88888.00 2024-01-23 03:40:32.405 023 11150.64 419.44 52004.86 88888.00 2024-01-23 03:40:32.905 023 11150.65 419.47 52004.86 88888.00 2024-01-23 03:40:33.405 023 11150.69 419.45 52004.84 88888.00 2024-01-23 03:40:33.905 023 11150.71 419.47 52004.80 88888.00 2024-01-23 03:40:34.405 023 11150.69 419.49 52004.79 88888.00 2024-01-23 03:40:34.905 023 11150.61 419.44 52004.81 88888.00 2024-01-23 03:40:35.405 023 11150.60 419.49 52004.84 88888.00 2024-01-23 03:40:35.905 023 11150.63 419.49 52004.83 88888.00 2024-01-23 03:40:36.405 023 11150.62 419.49 52004.81 88888.00 2024-01-23 03:40:37.405 023 11150.68 419.47 52004.79 88888.00 2024-01-23 03:40:37.905 023 11150.63 419.47 52004.80 88888.00 2024-01-23 03:40:38.405 023 11150.65 419.48 52004.81 88888.00 2024-01-23 03:40:38.905 023 11150.65 419.52 52004.80 88888.00 2024-01-23 03:40:39.405 023 11150.64 419.50 52004.79 88888.00 2024-01-23 03:40:39.905 023 11150.70 419.48 52004.79 88888.00 2024-01-23 03:40:40.405 023 11150.70 419.46 52004.79 88888.00 2024-01-23 03:40:40.905 023 11150.64 419.49 52004.81 88888.00 2024-01-23 03:40:41.405 023 11150.67 419.56 52004.87 88888.00 2024-01-23 03:40:41.905 023 11150.62 419.54 52004.86 88888.00 2024-01-23 03:40:42.406 023 11150.60 419.48 52004.84 88888.00 2024-01-23 03:40:42.906 023 11150.63 419.49 52004.80 88888.00 2024-01-23 03:40:43.406 023 11150.64 419.50 52004.86 88888.00 2024-01-23 03:40:43.906 023 11150.64 419.54 52004.87 88888.00 2024-01-23 03:40:44.406 023 11150.68 419.52 52004.84 88888.00 2024-01-23 03:40:44.906 023 11150.67 419.52 52004.81 88888.00 2024-01-23 03:40:45.406 023 11150.68 419.49 52004.85 88888.00 2024-01-23 03:40:45.906 023 11150.69 419.50 52004.86 88888.00 2024-01-23 03:40:46.406 023 11150.69 419.48 52004.84 88888.00 2024-01-23 03:40:47.405 023 11150.71 419.47 52004.84 88888.00 2024-01-23 03:40:47.905 023 11150.69 419.46 52004.81 88888.00 2024-01-23 03:40:48.405 023 11150.70 419.49 52004.81 88888.00 2024-01-23 03:40:48.905 023 11150.68 419.54 52004.84 88888.00 2024-01-23 03:40:49.405 023 11150.68 419.55 52004.84 88888.00 2024-01-23 03:40:49.905 023 11150.74 419.57 52004.84 88888.00 2024-01-23 03:40:50.405 023 11150.73 419.56 52004.86 88888.00 2024-01-23 03:40:50.905 023 11150.74 419.55 52004.85 88888.00 2024-01-23 03:40:51.405 023 11150.72 419.54 52004.79 88888.00 2024-01-23 03:40:51.905 023 11150.70 419.55 52004.77 88888.00 2024-01-23 03:40:52.405 023 11150.69 419.59 52004.78 88888.00 2024-01-23 03:40:52.905 023 11150.70 419.59 52004.76 88888.00 2024-01-23 03:40:53.405 023 11150.73 419.59 52004.76 88888.00 2024-01-23 03:40:53.905 023 11150.72 419.59 52004.77 88888.00 2024-01-23 03:40:54.405 023 11150.76 419.60 52004.79 88888.00 2024-01-23 03:40:54.905 023 11150.80 419.57 52004.80 88888.00 2024-01-23 03:40:55.405 023 11150.76 419.56 52004.78 88888.00 2024-01-23 03:40:55.905 023 11150.78 419.57 52004.75 88888.00 2024-01-23 03:40:56.405 023 11150.72 419.54 52004.71 88888.00 2024-01-23 03:40:56.905 023 11150.70 419.60 52004.74 88888.00 2024-01-23 03:40:57.405 023 11150.72 419.66 52004.75 88888.00 2024-01-23 03:40:57.905 023 11150.63 419.63 52004.74 88888.00 2024-01-23 03:40:58.405 023 11150.63 419.59 52004.74 88888.00 2024-01-23 03:40:58.905 023 11150.74 419.57 52004.75 88888.00 2024-01-23 03:40:59.405 023 11150.73 419.60 52004.80 88888.00 2024-01-23 03:40:59.905 023 11150.70 419.66 52004.81 88888.00 2024-01-23 03:41:00.405 023 11150.74 419.65 52004.80 88888.00 2024-01-23 03:41:00.905 023 11150.71 419.63 52004.79 88888.00 2024-01-23 03:41:01.405 023 11150.76 419.60 52004.74 88888.00 2024-01-23 03:41:01.905 023 11150.77 419.59 52004.74 88888.00 2024-01-23 03:41:02.405 023 11150.77 419.57 52004.75 88888.00 2024-01-23 03:41:02.905 023 11150.79 419.58 52004.75 88888.00 2024-01-23 03:41:03.405 023 11150.74 419.63 52004.75 88888.00 2024-01-23 03:41:03.905 023 11150.79 419.70 52004.75 88888.00 2024-01-23 03:41:04.405 023 11150.78 419.67 52004.77 88888.00 2024-01-23 03:41:04.905 023 11150.76 419.68 52004.75 88888.00 2024-01-23 03:41:05.405 023 11150.77 419.69 52004.71 88888.00 2024-01-23 03:41:05.905 023 11150.74 419.65 52004.69 88888.00 2024-01-23 03:41:06.405 023 11150.77 419.66 52004.67 88888.00 2024-01-23 03:41:06.905 023 11150.77 419.69 52004.69 88888.00 2024-01-23 03:41:07.406 023 11150.77 419.68 52004.67 88888.00 2024-01-23 03:41:07.906 023 11150.74 419.68 52004.70 88888.00 2024-01-23 03:41:08.406 023 11150.72 419.64 52004.74 88888.00 2024-01-23 03:41:08.906 023 11150.76 419.64 52004.74 88888.00 2024-01-23 03:41:09.406 023 11150.73 419.67 52004.77 88888.00 2024-01-23 03:41:09.906 023 11150.73 419.69 52004.78 88888.00 2024-01-23 03:41:10.406 023 11150.73 419.70 52004.77 88888.00 2024-01-23 03:41:10.906 023 11150.73 419.65 52004.77 88888.00 2024-01-23 03:41:11.406 023 11150.79 419.65 52004.77 88888.00 2024-01-23 03:41:11.906 023 11150.80 419.67 52004.75 88888.00 2024-01-23 03:41:12.406 023 11150.80 419.66 52004.70 88888.00 2024-01-23 03:41:12.906 023 11150.87 419.61 52004.69 88888.00 2024-01-23 03:41:13.406 023 11150.84 419.61 52004.69 88888.00 2024-01-23 03:41:13.906 023 11150.86 419.64 52004.68 88888.00 2024-01-23 03:41:14.406 023 11150.79 419.60 52004.75 88888.00 2024-01-23 03:41:14.906 023 11150.78 419.63 52004.76 88888.00 2024-01-23 03:41:15.406 023 11150.81 419.59 52004.76 88888.00 2024-01-23 03:41:15.906 023 11150.81 419.65 52004.71 88888.00 2024-01-23 03:41:16.406 023 11150.80 419.66 52004.69 88888.00 2024-01-23 03:41:16.906 023 11150.72 419.66 52004.68 88888.00 2024-01-23 03:41:17.405 023 11150.72 419.67 52004.68 88888.00 2024-01-23 03:41:17.905 023 11150.77 419.65 52004.68 88888.00 2024-01-23 03:41:18.405 023 11150.77 419.65 52004.66 88888.00 2024-01-23 03:41:18.905 023 11150.78 419.68 52004.68 88888.00 2024-01-23 03:41:19.405 023 11150.76 419.70 52004.68 88888.00 2024-01-23 03:41:19.905 023 11150.79 419.70 52004.68 88888.00 2024-01-23 03:41:20.405 023 11150.86 419.69 52004.71 88888.00 2024-01-23 03:41:20.905 023 11150.85 419.70 52004.70 88888.00 2024-01-23 03:41:21.405 023 11150.84 419.73 52004.63 88888.00 2024-01-23 03:41:21.905 023 11150.86 419.68 52004.66 88888.00 2024-01-23 03:41:22.405 023 11150.88 419.69 52004.68 88888.00 2024-01-23 03:41:22.905 023 11150.81 419.70 52004.66 88888.00 2024-01-23 03:41:23.405 023 11150.78 419.76 52004.68 88888.00 2024-01-23 03:41:23.905 023 11150.82 419.77 52004.71 88888.00 2024-01-23 03:41:24.405 023 11150.79 419.77 52004.70 88888.00 2024-01-23 03:41:24.905 023 11150.78 419.71 52004.69 88888.00 2024-01-23 03:41:25.405 023 11150.84 419.75 52004.68 88888.00 2024-01-23 03:41:25.905 023 11150.81 419.74 52004.66 88888.00 2024-01-23 03:41:26.405 023 11150.87 419.78 52004.63 88888.00 2024-01-23 03:41:26.905 023 11150.85 419.78 52004.65 88888.00 2024-01-23 03:41:27.405 023 11150.89 419.78 52004.65 88888.00 2024-01-23 03:41:27.905 023 11150.86 419.78 52004.66 88888.00 2024-01-23 03:41:28.405 023 11150.89 419.83 52004.65 88888.00 2024-01-23 03:41:28.905 023 11150.84 419.77 52004.66 88888.00 2024-01-23 03:41:29.405 023 11150.76 419.81 52004.70 88888.00 2024-01-23 03:41:29.905 023 11150.76 419.86 52004.71 88888.00 2024-01-23 03:41:30.405 023 11150.79 419.90 52004.70 88888.00 2024-01-23 03:41:30.905 023 11150.84 419.87 52004.71 88888.00 2024-01-23 03:41:31.405 023 11150.81 419.86 52004.68 88888.00 2024-01-23 03:41:31.905 023 11150.85 419.87 52004.71 88888.00 2024-01-23 03:41:32.405 023 11150.80 419.86 52004.75 88888.00 2024-01-23 03:41:32.905 023 11150.84 419.89 52004.75 88888.00 2024-01-23 03:41:33.405 023 11150.88 419.88 52004.76 88888.00 2024-01-23 03:41:33.905 023 11150.82 419.86 52004.77 88888.00 2024-01-23 03:41:34.405 023 11150.80 419.84 52004.74 88888.00 2024-01-23 03:41:34.905 023 11150.77 419.84 52004.75 88888.00 2024-01-23 03:41:35.405 023 11150.86 419.90 52004.75 88888.00 2024-01-23 03:41:35.905 023 11150.88 419.85 52004.71 88888.00 2024-01-23 03:41:36.405 023 11150.81 419.83 52004.71 88888.00 2024-01-23 03:41:36.905 023 11150.84 419.83 52004.75 88888.00 2024-01-23 03:41:37.405 023 11150.84 419.86 52004.71 88888.00 2024-01-23 03:41:37.905 023 11150.88 419.87 52004.68 88888.00 2024-01-23 03:41:38.405 023 11150.82 419.86 52004.70 88888.00 2024-01-23 03:41:38.905 023 11150.87 419.89 52004.71 88888.00 2024-01-23 03:41:39.405 023 11150.85 419.90 52004.71 88888.00 2024-01-23 03:41:39.905 023 11150.87 419.93 52004.70 88888.00 2024-01-23 03:41:40.405 023 11150.88 419.89 52004.68 88888.00 2024-01-23 03:41:40.905 023 11150.89 419.87 52004.67 88888.00 2024-01-23 03:41:41.405 023 11150.90 419.88 52004.68 88888.00 2024-01-23 03:41:41.905 023 11150.88 419.88 52004.69 88888.00 2024-01-23 03:41:42.405 023 11150.95 419.90 52004.67 88888.00 2024-01-23 03:41:42.905 023 11150.90 419.85 52004.67 88888.00 2024-01-23 03:41:43.405 023 11150.97 419.86 52004.75 88888.00 2024-01-23 03:41:43.905 023 11150.95 419.86 52004.80 88888.00 2024-01-23 03:41:44.405 023 11150.94 419.92 52004.74 88888.00 2024-01-23 03:41:44.905 023 11150.91 419.85 52004.74 88888.00 2024-01-23 03:41:45.405 023 11150.91 419.88 52004.74 88888.00 2024-01-23 03:41:45.905 023 11150.93 419.84 52004.75 88888.00 2024-01-23 03:41:46.405 023 11150.90 419.84 52004.75 88888.00 2024-01-23 03:41:46.905 023 11150.91 419.86 52004.70 88888.00 2024-01-23 03:41:47.405 023 11150.88 419.88 52004.70 88888.00 2024-01-23 03:41:47.905 023 11150.95 419.90 52004.71 88888.00 2024-01-23 03:41:48.405 023 11150.90 419.95 52004.75 88888.00 2024-01-23 03:41:48.905 023 11150.89 419.95 52004.74 88888.00 2024-01-23 03:41:49.405 023 11150.89 419.94 52004.71 88888.00 2024-01-23 03:41:49.905 023 11150.89 419.90 52004.71 88888.00 2024-01-23 03:41:50.405 023 11150.93 419.89 52004.70 88888.00 2024-01-23 03:41:50.905 023 11150.88 419.92 52004.74 88888.00 2024-01-23 03:41:51.405 023 11150.90 419.93 52004.74 88888.00 2024-01-23 03:41:51.905 023 11150.88 419.93 52004.72 88888.00 2024-01-23 03:41:52.405 023 11150.90 419.95 52004.70 88888.00 2024-01-23 03:41:52.905 023 11150.85 419.93 52004.69 88888.00 2024-01-23 03:41:53.405 023 11150.91 419.92 52004.71 88888.00 2024-01-23 03:41:53.905 023 11150.88 419.85 52004.74 88888.00 2024-01-23 03:41:54.405 023 11150.89 419.80 52004.69 88888.00 2024-01-23 03:41:54.905 023 11150.93 419.85 52004.70 88888.00 2024-01-23 03:41:55.405 023 11150.90 419.88 52004.69 88888.00 2024-01-23 03:41:55.905 023 11150.95 419.94 52004.71 88888.00 2024-01-23 03:41:56.405 023 11150.90 419.97 52004.72 88888.00 2024-01-23 03:41:56.905 023 11150.96 419.95 52004.71 88888.00 2024-01-23 03:41:57.405 023 11150.90 419.95 52004.72 88888.00 2024-01-23 03:41:57.905 023 11150.91 419.94 52004.72 88888.00 2024-01-23 03:41:58.405 023 11150.91 419.92 52004.70 88888.00 2024-01-23 03:41:58.905 023 11150.98 419.94 52004.71 88888.00 2024-01-23 03:41:59.405 023 11150.94 419.88 52004.69 88888.00 2024-01-23 03:41:59.905 023 11150.94 419.90 52004.63 88888.00 2024-01-23 03:42:00.405 023 11150.95 419.93 52004.60 88888.00 2024-01-23 03:42:00.905 023 11150.94 419.98 52004.54 88888.00 2024-01-23 03:42:01.405 023 11150.97 419.99 52004.55 88888.00 2024-01-23 03:42:01.905 023 11150.99 419.99 52004.58 88888.00 2024-01-23 03:42:02.405 023 11151.05 419.98 52004.58 88888.00 2024-01-23 03:42:02.905 023 11151.02 419.97 52004.57 88888.00 2024-01-23 03:42:03.405 023 11151.09 419.96 52004.54 88888.00 2024-01-23 03:42:03.905 023 11151.04 419.94 52004.54 88888.00 2024-01-23 03:42:04.405 023 11151.05 419.95 52004.55 88888.00 2024-01-23 03:42:04.905 023 11150.99 419.89 52004.58 88888.00 2024-01-23 03:42:05.405 023 11151.07 419.89 52004.58 88888.00 2024-01-23 03:42:05.905 023 11151.02 419.90 52004.61 88888.00 2024-01-23 03:42:06.405 023 11151.06 419.92 52004.60 88888.00 2024-01-23 03:42:06.905 023 11151.06 419.92 52004.58 88888.00 2024-01-23 03:42:07.405 023 11151.08 419.95 52004.59 88888.00 2024-01-23 03:42:07.905 023 11151.05 419.96 52004.61 88888.00 2024-01-23 03:42:08.405 023 11151.12 420.00 52004.59 88888.00 2024-01-23 03:42:08.905 023 11151.11 419.95 52004.61 88888.00 2024-01-23 03:42:09.405 023 11151.07 419.97 52004.60 88888.00 2024-01-23 03:42:09.905 023 11151.03 419.99 52004.58 88888.00 2024-01-23 03:42:10.405 023 11151.05 419.99 52004.57 88888.00 2024-01-23 03:42:10.905 023 11151.07 419.95 52004.57 88888.00 2024-01-23 03:42:11.405 023 11151.06 419.97 52004.54 88888.00 2024-01-23 03:42:11.905 023 11151.09 419.94 52004.53 88888.00 2024-01-23 03:42:12.405 023 11151.03 419.96 52004.57 88888.00 2024-01-23 03:42:12.905 023 11151.06 420.00 52004.53 88888.00 2024-01-23 03:42:13.405 023 11151.05 419.97 52004.54 88888.00 2024-01-23 03:42:13.905 023 11151.06 419.97 52004.57 88888.00 2024-01-23 03:42:14.405 023 11151.03 419.96 52004.55 88888.00 2024-01-23 03:42:14.905 023 11151.11 419.96 52004.54 88888.00 2024-01-23 03:42:15.405 023 11151.08 419.93 52004.57 88888.00 2024-01-23 03:42:15.905 023 11151.11 419.96 52004.57 88888.00 2024-01-23 03:42:16.405 023 11151.06 419.97 52004.57 88888.00 2024-01-23 03:42:16.905 023 11151.17 419.96 52004.61 88888.00 2024-01-23 03:42:17.405 023 11151.15 419.92 52004.60 88888.00 2024-01-23 03:42:17.905 023 11151.15 419.93 52004.58 88888.00 2024-01-23 03:42:18.405 023 11151.12 419.93 52004.59 88888.00 2024-01-23 03:42:18.905 023 11151.19 419.88 52004.60 88888.00 2024-01-23 03:42:19.405 023 11151.13 419.88 52004.60 88888.00 2024-01-23 03:42:19.905 023 11151.19 419.95 52004.53 88888.00 2024-01-23 03:42:20.405 023 11151.16 419.92 52004.49 88888.00 2024-01-23 03:42:20.905 023 11151.22 419.97 52004.53 88888.00 2024-01-23 03:42:21.405 023 11151.15 419.86 52004.54 88888.00 2024-01-23 03:42:21.905 023 11151.17 419.87 52004.57 88888.00 2024-01-23 03:42:22.405 023 11151.13 419.88 52004.55 88888.00 2024-01-23 03:42:22.905 023 11151.22 419.94 52004.55 88888.00 2024-01-23 03:42:23.405 023 11151.22 419.88 52004.55 88888.00 2024-01-23 03:42:23.905 023 11151.28 419.89 52004.53 88888.00 2024-01-23 03:42:24.405 023 11151.28 419.92 52004.54 88888.00 2024-01-23 03:42:24.905 023 11151.30 419.96 52004.58 88888.00 2024-01-23 03:42:25.405 023 11151.24 419.93 52004.55 88888.00 2024-01-23 03:42:25.905 023 11151.22 419.90 52004.60 88888.00 2024-01-23 03:42:26.405 023 11151.21 419.93 52004.55 88888.00 2024-01-23 03:42:26.905 023 11151.23 419.95 52004.51 88888.00 2024-01-23 03:42:27.405 023 11151.21 419.94 52004.49 88888.00 2024-01-23 03:42:27.905 023 11151.25 419.95 52004.53 88888.00 2024-01-23 03:42:28.405 023 11151.23 419.92 52004.55 88888.00 2024-01-23 03:42:28.905 023 11151.28 419.94 52004.54 88888.00 2024-01-23 03:42:29.405 023 11151.20 419.89 52004.55 88888.00 2024-01-23 03:42:29.905 023 11151.22 419.95 52004.59 88888.00 2024-01-23 03:42:30.405 023 11151.20 419.89 52004.58 88888.00 2024-01-23 03:42:30.905 023 11151.19 419.88 52004.52 88888.00 2024-01-23 03:42:31.405 023 11151.20 419.88 52004.50 88888.00 2024-01-23 03:42:31.905 023 11151.25 419.90 52004.52 88888.00 2024-01-23 03:42:32.406 023 11151.23 419.88 52004.53 88888.00 2024-01-23 03:42:32.906 023 11151.23 419.90 52004.53 88888.00 2024-01-23 03:42:33.406 023 11151.29 419.87 52004.53 88888.00 2024-01-23 03:42:33.906 023 11151.28 419.86 52004.50 88888.00 2024-01-23 03:42:34.406 023 11151.26 419.89 52004.52 88888.00 2024-01-23 03:42:34.906 023 11151.22 419.95 52004.52 88888.00 2024-01-23 03:42:35.406 023 11151.23 419.97 52004.51 88888.00 2024-01-23 03:42:35.906 023 11151.22 419.95 52004.54 88888.00 2024-01-23 03:42:36.406 023 11151.20 419.96 52004.57 88888.00 2024-01-23 03:42:36.906 023 11151.19 420.00 52004.54 88888.00 2024-01-23 03:42:37.406 023 11151.22 420.04 52004.53 88888.00 2024-01-23 03:42:37.906 023 11151.26 420.03 52004.53 88888.00 2024-01-23 03:42:38.406 023 11151.20 420.00 52004.49 88888.00 2024-01-23 03:42:38.906 023 11151.17 420.00 52004.49 88888.00 2024-01-23 03:42:39.406 023 11151.23 420.00 52004.52 88888.00 2024-01-23 03:42:39.906 023 11151.28 420.00 52004.52 88888.00 2024-01-23 03:42:40.406 023 11151.23 420.03 52004.52 88888.00 2024-01-23 03:42:40.906 023 11151.22 420.04 52004.51 88888.00 2024-01-23 03:42:41.406 023 11151.20 420.06 52004.51 88888.00 2024-01-23 03:42:41.906 023 11151.25 420.05 52004.52 88888.00 2024-01-23 03:42:42.406 023 11151.20 420.00 52004.53 88888.00 2024-01-23 03:42:42.906 023 11151.28 420.05 52004.53 88888.00 2024-01-23 03:42:43.406 023 11151.26 420.03 52004.57 88888.00 2024-01-23 03:42:43.906 023 11151.32 420.09 52004.54 88888.00 2024-01-23 03:42:44.406 023 11151.24 420.06 52004.52 88888.00 2024-01-23 03:42:44.906 023 11151.28 420.06 52004.51 88888.00 2024-01-23 03:42:45.406 023 11151.23 420.02 52004.50 88888.00 2024-01-23 03:42:45.906 023 11151.29 420.04 52004.49 88888.00 2024-01-23 03:42:46.406 023 11151.20 419.95 52004.48 88888.00 2024-01-23 03:42:46.906 023 11151.25 419.98 52004.49 88888.00 2024-01-23 03:42:47.406 023 11151.22 419.98 52004.48 88888.00 2024-01-23 03:42:47.906 023 11151.28 420.05 52004.48 88888.00 2024-01-23 03:42:48.906 023 11151.28 419.98 52004.55 88888.00 2024-01-23 03:42:49.406 023 11151.22 419.95 52004.54 88888.00 2024-01-23 03:42:49.906 023 11151.26 419.95 52004.52 88888.00 2024-01-23 03:42:50.406 023 11151.24 419.94 52004.51 88888.00 2024-01-23 03:42:50.906 023 11151.32 420.00 52004.53 88888.00 2024-01-23 03:42:51.406 023 11151.24 420.02 52004.52 88888.00 2024-01-23 03:42:51.906 023 11151.33 420.04 52004.53 88888.00 2024-01-23 03:42:52.406 023 11151.25 419.98 52004.50 88888.00 2024-01-23 03:42:52.906 023 11151.35 420.02 52004.51 88888.00 2024-01-23 03:42:53.406 023 11151.29 419.98 52004.55 88888.00 2024-01-23 03:42:53.906 023 11151.35 419.96 52004.53 88888.00 2024-01-23 03:42:54.406 023 11151.28 419.96 52004.53 88888.00 2024-01-23 03:42:54.906 023 11151.28 419.94 52004.50 88888.00 2024-01-23 03:42:55.406 023 11151.25 419.97 52004.46 88888.00 2024-01-23 03:42:55.906 023 11151.30 419.99 52004.44 88888.00 2024-01-23 03:42:56.406 023 11151.28 419.92 52004.50 88888.00 2024-01-23 03:42:56.906 023 11151.33 419.88 52004.51 88888.00 2024-01-23 03:42:57.406 023 11151.28 419.97 52004.49 88888.00 2024-01-23 03:42:57.906 023 11151.32 420.02 52004.48 88888.00 2024-01-23 03:42:58.406 023 11151.30 420.04 52004.46 88888.00 2024-01-23 03:42:58.906 023 11151.29 419.99 52004.41 88888.00 2024-01-23 03:42:59.406 023 11151.31 419.99 52004.35 88888.00 2024-01-23 03:42:59.906 023 11151.37 419.99 52004.32 88888.00 2024-01-23 03:43:00.406 023 11151.47 420.03 52004.35 88888.00 2024-01-23 03:43:00.906 023 11151.41 420.02 52004.39 88888.00 2024-01-23 03:43:01.406 023 11151.42 420.04 52004.44 88888.00 2024-01-23 03:43:01.906 023 11151.34 420.00 52004.46 88888.00 2024-01-23 03:43:02.406 023 11151.41 420.05 52004.48 88888.00 2024-01-23 03:43:02.906 023 11151.32 420.02 52004.48 88888.00 2024-01-23 03:43:03.406 023 11151.38 420.04 52004.44 88888.00 2024-01-23 03:43:03.906 023 11151.32 419.97 52004.44 88888.00 2024-01-23 03:43:04.406 023 11151.38 420.04 52004.43 88888.00 2024-01-23 03:43:04.906 023 11151.37 419.96 52004.42 88888.00 2024-01-23 03:43:05.406 023 11151.46 419.98 52004.37 88888.00 2024-01-23 03:43:05.906 023 11151.48 419.99 52004.41 88888.00 2024-01-23 03:43:06.406 023 11151.49 420.03 52004.40 88888.00 2024-01-23 03:43:06.906 023 11151.47 420.03 52004.40 88888.00 2024-01-23 03:43:07.406 023 11151.41 420.04 52004.42 88888.00 2024-01-23 03:43:07.906 023 11151.43 420.06 52004.40 88888.00 2024-01-23 03:43:08.906 023 11151.41 420.07 52004.42 88888.00 2024-01-23 03:43:09.406 023 11151.37 420.02 52004.43 88888.00 2024-01-23 03:43:09.906 023 11151.43 419.99 52004.48 88888.00 2024-01-23 03:43:10.406 023 11151.39 420.02 52004.50 88888.00 2024-01-23 03:43:10.906 023 11151.47 420.04 52004.46 88888.00 2024-01-23 03:43:11.406 023 11151.42 420.02 52004.45 88888.00 2024-01-23 03:43:11.906 023 11151.49 420.02 52004.45 88888.00 2024-01-23 03:43:12.406 023 11151.44 420.05 52004.43 88888.00 2024-01-23 03:43:12.906 023 11151.37 420.03 52004.46 88888.00 2024-01-23 03:43:13.406 023 11151.40 420.06 52004.46 88888.00 2024-01-23 03:43:13.906 023 11151.42 420.05 52004.43 88888.00 2024-01-23 03:43:14.406 023 11151.48 420.06 52004.43 88888.00 2024-01-23 03:43:14.906 023 11151.46 420.04 52004.45 88888.00 2024-01-23 03:43:15.406 023 11151.47 420.07 52004.46 88888.00 2024-01-23 03:43:15.906 023 11151.42 420.03 52004.43 88888.00 2024-01-23 03:43:16.906 023 11151.42 420.07 52004.44 88888.00 2024-01-23 03:43:17.406 023 11151.48 420.04 52004.42 88888.00 2024-01-23 03:43:17.906 023 11151.46 420.04 52004.41 88888.00 2024-01-23 03:43:18.406 023 11151.50 420.03 52004.40 88888.00 2024-01-23 03:43:18.906 023 11151.50 420.02 52004.42 88888.00 2024-01-23 03:43:19.406 023 11151.52 419.99 52004.41 88888.00 2024-01-23 03:43:19.906 023 11151.51 420.04 52004.44 88888.00 2024-01-23 03:43:20.406 023 11151.49 419.96 52004.42 88888.00 2024-01-23 03:43:20.906 023 11151.51 419.96 52004.44 88888.00 2024-01-23 03:43:21.406 023 11151.43 419.96 52004.44 88888.00 2024-01-23 03:43:21.906 023 11151.50 419.99 52004.43 88888.00 2024-01-23 03:43:22.406 023 11151.47 419.92 52004.41 88888.00 2024-01-23 03:43:22.906 023 11151.57 419.93 52004.40 88888.00 2024-01-23 03:43:23.406 023 11151.49 419.95 52004.45 88888.00 2024-01-23 03:43:23.906 023 11151.58 419.97 52004.39 88888.00 2024-01-23 03:43:24.406 023 11151.53 419.96 52004.37 88888.00 2024-01-23 03:43:24.906 023 11151.55 419.98 52004.39 88888.00 2024-01-23 03:43:25.406 023 11151.47 420.00 52004.43 88888.00 2024-01-23 03:43:25.906 023 11151.44 419.96 52004.41 88888.00 2024-01-23 03:43:26.406 023 11151.46 419.99 52004.36 88888.00 2024-01-23 03:43:26.906 023 11151.38 419.99 52004.37 88888.00 2024-01-23 03:43:27.406 023 11151.40 419.98 52004.40 88888.00 2024-01-23 03:43:27.906 023 11151.35 419.97 52004.40 88888.00 2024-01-23 03:43:28.406 023 11151.48 420.00 52004.40 88888.00 2024-01-23 03:43:28.906 023 11151.46 419.96 52004.39 88888.00 2024-01-23 03:43:29.406 023 11151.53 420.03 52004.39 88888.00 2024-01-23 03:43:29.906 023 11151.44 420.07 52004.39 88888.00 2024-01-23 03:43:30.406 023 11151.58 420.08 52004.37 88888.00 2024-01-23 03:43:30.906 023 11151.55 420.06 52004.36 88888.00 2024-01-23 03:43:31.406 023 11151.53 420.00 52004.40 88888.00 2024-01-23 03:43:31.907 023 11151.51 420.08 52004.43 88888.00 2024-01-23 03:43:32.407 023 11151.48 420.07 52004.41 88888.00 2024-01-23 03:43:32.907 023 11151.61 420.03 52004.37 88888.00 2024-01-23 03:43:33.407 023 11151.52 420.03 52004.44 88888.00 2024-01-23 03:43:33.907 023 11151.57 420.08 52004.43 88888.00 2024-01-23 03:43:34.407 023 11151.52 420.08 52004.44 88888.00 2024-01-23 03:43:34.907 023 11151.57 420.03 52004.44 88888.00 2024-01-23 03:43:35.407 023 11151.53 419.96 52004.44 88888.00 2024-01-23 03:43:35.907 023 11151.55 419.97 52004.42 88888.00 2024-01-23 03:43:36.906 023 11151.55 419.97 52004.40 88888.00 2024-01-23 03:43:37.406 023 11151.56 419.99 52004.37 88888.00 2024-01-23 03:43:37.906 023 11151.52 419.98 52004.39 88888.00 2024-01-23 03:43:38.406 023 11151.60 419.98 52004.39 88888.00 2024-01-23 03:43:38.906 023 11151.51 419.93 52004.41 88888.00 2024-01-23 03:43:39.406 023 11151.59 419.99 52004.43 88888.00 2024-01-23 03:43:39.906 023 11151.53 419.99 52004.42 88888.00 2024-01-23 03:43:40.406 023 11151.59 419.98 52004.41 88888.00 2024-01-23 03:43:40.906 023 11151.57 420.02 52004.42 88888.00 2024-01-23 03:43:41.406 023 11151.53 420.03 52004.42 88888.00 2024-01-23 03:43:41.906 023 11151.57 420.05 52004.41 88888.00 2024-01-23 03:43:42.406 023 11151.58 419.98 52004.41 88888.00 2024-01-23 03:43:42.906 023 11151.64 420.02 52004.36 88888.00 2024-01-23 03:43:43.406 023 11151.56 419.95 52004.36 88888.00 2024-01-23 03:43:43.906 023 11151.61 419.99 52004.36 88888.00 2024-01-23 03:43:44.406 023 11151.58 419.97 52004.35 88888.00 2024-01-23 03:43:44.906 023 11151.68 419.95 52004.37 88888.00 2024-01-23 03:43:45.406 023 11151.66 419.99 52004.40 88888.00 2024-01-23 03:43:45.906 023 11151.67 420.00 52004.37 88888.00 2024-01-23 03:43:46.907 023 11151.63 419.96 52004.41 88888.00 2024-01-23 03:43:47.407 023 11151.68 420.03 52004.39 88888.00 2024-01-23 03:43:47.907 023 11151.63 419.94 52004.36 88888.00 2024-01-23 03:43:48.407 023 11151.68 419.99 52004.35 88888.00 2024-01-23 03:43:48.907 023 11151.56 419.99 52004.36 88888.00 2024-01-23 03:43:49.407 023 11151.58 420.00 52004.37 88888.00 2024-01-23 03:43:49.907 023 11151.61 420.00 52004.39 88888.00 2024-01-23 03:43:50.407 023 11151.56 420.05 52004.36 88888.00 2024-01-23 03:43:50.907 023 11151.60 420.05 52004.32 88888.00 2024-01-23 03:43:51.407 023 11151.55 420.00 52004.33 88888.00 2024-01-23 03:43:51.906 023 11151.64 420.03 52004.33 88888.00 2024-01-23 03:43:52.406 023 11151.51 419.90 52004.33 88888.00 2024-01-23 03:43:52.906 023 11151.63 419.96 52004.34 88888.00 2024-01-23 03:43:53.406 023 11151.64 419.96 52004.33 88888.00 2024-01-23 03:43:53.906 023 11151.66 419.97 52004.32 88888.00 2024-01-23 03:43:54.406 023 11151.61 419.97 52004.30 88888.00 2024-01-23 03:43:54.906 023 11151.53 419.97 52004.33 88888.00 2024-01-23 03:43:55.406 023 11151.56 419.94 52004.33 88888.00 2024-01-23 03:43:55.906 023 11151.50 419.88 52004.34 88888.00 2024-01-23 03:43:56.406 023 11151.55 419.96 52004.33 88888.00 2024-01-23 03:43:56.906 023 11151.48 419.97 52004.30 88888.00 2024-01-23 03:43:57.406 023 11151.53 419.98 52004.32 88888.00 2024-01-23 03:43:57.906 023 11151.55 419.97 52004.33 88888.00 2024-01-23 03:43:58.406 023 11151.61 419.96 52004.35 88888.00 2024-01-23 03:43:58.906 023 11151.53 420.02 52004.36 88888.00 2024-01-23 03:43:59.406 023 11151.61 420.05 52004.33 88888.00 2024-01-23 03:43:59.906 023 11151.64 420.05 52004.32 88888.00 2024-01-23 03:44:00.406 023 11151.59 420.00 52004.33 88888.00 2024-01-23 03:44:00.906 023 11151.65 420.03 52004.33 88888.00 2024-01-23 03:44:01.406 023 11151.53 420.03 52004.33 88888.00 2024-01-23 03:44:01.906 023 11151.65 420.00 52004.31 88888.00 2024-01-23 03:44:02.406 023 11151.66 419.96 52004.31 88888.00 2024-01-23 03:44:02.906 023 11151.75 420.02 52004.30 88888.00 2024-01-23 03:44:03.406 023 11151.75 420.02 52004.30 88888.00 2024-01-23 03:44:03.906 023 11151.68 419.98 52004.27 88888.00 2024-01-23 03:44:04.406 023 11151.73 419.97 52004.27 88888.00 2024-01-23 03:44:04.906 023 11151.65 419.94 52004.26 88888.00 2024-01-23 03:44:05.406 023 11151.76 420.03 52004.26 88888.00 2024-01-23 03:44:05.906 023 11151.66 420.03 52004.26 88888.00 2024-01-23 03:44:06.406 023 11151.70 420.03 52004.23 88888.00 2024-01-23 03:44:06.906 023 11151.65 419.99 52004.25 88888.00 2024-01-23 03:44:07.406 023 11151.59 419.99 52004.31 88888.00 2024-01-23 03:44:07.906 023 11151.65 420.02 52004.30 88888.00 2024-01-23 03:44:08.406 023 11151.59 420.04 52004.27 88888.00 2024-01-23 03:44:08.906 023 11151.64 420.05 52004.30 88888.00 2024-01-23 03:44:09.406 023 11151.60 420.09 52004.30 88888.00 2024-01-23 03:44:09.906 023 11151.66 420.09 52004.28 88888.00 2024-01-23 03:44:10.406 023 11151.66 420.00 52004.26 88888.00 2024-01-23 03:44:10.906 023 11151.70 419.95 52004.25 88888.00 2024-01-23 03:44:11.406 023 11151.70 419.96 52004.26 88888.00 2024-01-23 03:44:11.906 023 11151.67 419.95 52004.27 88888.00 2024-01-23 03:44:12.406 023 11151.69 420.04 52004.26 88888.00 2024-01-23 03:44:12.906 023 11151.60 420.02 52004.28 88888.00 2024-01-23 03:44:13.406 023 11151.68 420.00 52004.30 88888.00 2024-01-23 03:44:13.906 023 11151.64 420.03 52004.27 88888.00 2024-01-23 03:44:14.406 023 11151.66 419.96 52004.26 88888.00 2024-01-23 03:44:14.906 023 11151.65 419.95 52004.28 88888.00 2024-01-23 03:44:15.406 023 11151.63 419.92 52004.27 88888.00 2024-01-23 03:44:15.906 023 11151.70 420.05 52004.30 88888.00 2024-01-23 03:44:16.406 023 11151.60 420.03 52004.25 88888.00 2024-01-23 03:44:16.906 023 11151.67 420.04 52004.26 88888.00 2024-01-23 03:44:17.406 023 11151.66 420.04 52004.28 88888.00 2024-01-23 03:44:17.906 023 11151.75 420.06 52004.31 88888.00 2024-01-23 03:44:18.406 023 11151.78 420.06 52004.30 88888.00 2024-01-23 03:44:18.906 023 11151.75 420.03 52004.25 88888.00 2024-01-23 03:44:19.406 023 11151.78 420.06 52004.23 88888.00 2024-01-23 03:44:19.906 023 11151.66 420.06 52004.26 88888.00 2024-01-23 03:44:20.406 023 11151.72 420.04 52004.27 88888.00 2024-01-23 03:44:20.906 023 11151.70 420.02 52004.24 88888.00 2024-01-23 03:44:21.406 023 11151.72 420.02 52004.25 88888.00 2024-01-23 03:44:21.906 023 11151.74 420.04 52004.17 88888.00 2024-01-23 03:44:22.406 023 11151.65 420.04 52004.17 88888.00 2024-01-23 03:44:22.906 023 11151.72 420.09 52004.19 88888.00 2024-01-23 03:44:23.406 023 11151.64 420.06 52004.23 88888.00 2024-01-23 03:44:23.906 023 11151.69 420.09 52004.22 88888.00 2024-01-23 03:44:24.406 023 11151.65 420.09 52004.18 88888.00 2024-01-23 03:44:24.906 023 11151.65 420.04 52004.22 88888.00 2024-01-23 03:44:25.406 023 11151.68 420.07 52004.26 88888.00 2024-01-23 03:44:25.906 023 11151.66 420.00 52004.27 88888.00 2024-01-23 03:44:26.406 023 11151.77 420.04 52004.26 88888.00 2024-01-23 03:44:26.906 023 11151.68 420.04 52004.22 88888.00 2024-01-23 03:44:27.406 023 11151.72 420.08 52004.21 88888.00 2024-01-23 03:44:27.906 023 11151.66 420.08 52004.22 88888.00 2024-01-23 03:44:28.406 023 11151.63 420.08 52004.23 88888.00 2024-01-23 03:44:28.906 023 11151.66 420.12 52004.24 88888.00 2024-01-23 03:44:29.406 023 11151.61 420.12 52004.24 88888.00 2024-01-23 03:44:29.906 023 11151.73 420.15 52004.23 88888.00 2024-01-23 03:44:30.406 023 11151.68 420.16 52004.23 88888.00 2024-01-23 03:44:30.906 023 11151.73 420.16 52004.21 88888.00 2024-01-23 03:44:31.406 023 11151.78 420.13 52004.23 88888.00 2024-01-23 03:44:31.906 023 11151.73 420.08 52004.24 88888.00 2024-01-23 03:44:32.406 023 11151.81 420.09 52004.18 88888.00 2024-01-23 03:44:32.906 023 11151.73 420.03 52004.16 88888.00 2024-01-23 03:44:33.406 023 11151.74 420.03 52004.16 88888.00 2024-01-23 03:44:33.906 023 11151.78 420.07 52004.17 88888.00 2024-01-23 03:44:34.406 023 11151.75 420.05 52004.17 88888.00 2024-01-23 03:44:34.906 023 11151.78 420.07 52004.17 88888.00 2024-01-23 03:44:35.406 023 11151.69 420.09 52004.18 88888.00 2024-01-23 03:44:35.906 023 11151.79 420.12 52004.21 88888.00 2024-01-23 03:44:36.406 023 11151.75 420.12 52004.22 88888.00 2024-01-23 03:44:36.906 023 11151.78 420.09 52004.24 88888.00 2024-01-23 03:44:37.406 023 11151.83 420.13 52004.25 88888.00 2024-01-23 03:44:37.906 023 11151.72 420.07 52004.24 88888.00 2024-01-23 03:44:38.406 023 11151.79 420.13 52004.21 88888.00 2024-01-23 03:44:38.906 023 11151.78 420.16 52004.21 88888.00 2024-01-23 03:44:39.406 023 11151.78 420.12 52004.19 88888.00 2024-01-23 03:44:39.906 023 11151.84 420.16 52004.19 88888.00 2024-01-23 03:44:40.406 023 11151.73 420.16 52004.23 88888.00 2024-01-23 03:44:40.906 023 11151.77 420.14 52004.23 88888.00 2024-01-23 03:44:41.406 023 11151.74 420.09 52004.22 88888.00 2024-01-23 03:44:41.906 023 11151.74 420.07 52004.23 88888.00 2024-01-23 03:44:42.406 023 11151.83 420.12 52004.25 88888.00 2024-01-23 03:44:42.906 023 11151.76 420.12 52004.23 88888.00 2024-01-23 03:44:43.406 023 11151.82 420.15 52004.23 88888.00 2024-01-23 03:44:43.906 023 11151.81 420.12 52004.21 88888.00 2024-01-23 03:44:44.406 023 11151.81 420.13 52004.19 88888.00 2024-01-23 03:44:44.906 023 11151.90 420.19 52004.18 88888.00 2024-01-23 03:44:45.406 023 11151.79 420.16 52004.16 88888.00 2024-01-23 03:44:45.906 023 11151.83 420.15 52004.19 88888.00 2024-01-23 03:44:46.406 023 11151.86 420.13 52004.22 88888.00 2024-01-23 03:44:46.906 023 11151.82 420.14 52004.23 88888.00 2024-01-23 03:44:47.406 023 11151.87 420.22 52004.16 88888.00 2024-01-23 03:44:47.906 023 11151.77 420.18 52004.21 88888.00 2024-01-23 03:44:48.406 023 11151.79 420.17 52004.24 88888.00 2024-01-23 03:44:48.906 023 11151.84 420.14 52004.23 88888.00 2024-01-23 03:44:49.406 023 11151.78 420.10 52004.24 88888.00 2024-01-23 03:44:49.906 023 11151.92 420.17 52004.24 88888.00 2024-01-23 03:44:50.406 023 11151.86 420.15 52004.26 88888.00 2024-01-23 03:44:50.906 023 11151.85 420.10 52004.24 88888.00 2024-01-23 03:44:51.406 023 11151.86 420.14 52004.23 88888.00 2024-01-23 03:44:51.906 023 11151.79 420.12 52004.22 88888.00 2024-01-23 03:44:52.406 023 11151.94 420.17 52004.21 88888.00 2024-01-23 03:44:52.906 023 11151.96 420.18 52004.17 88888.00 2024-01-23 03:44:53.406 023 11151.94 420.15 52004.18 88888.00 2024-01-23 03:44:53.906 023 11151.99 420.17 52004.18 88888.00 2024-01-23 03:44:54.406 023 11151.87 420.13 52004.18 88888.00 2024-01-23 03:44:54.906 023 11151.91 420.14 52004.21 88888.00 2024-01-23 03:44:55.406 023 11151.95 420.15 52004.25 88888.00 2024-01-23 03:44:55.906 023 11151.87 420.10 52004.24 88888.00 2024-01-23 03:44:56.406 023 11152.01 420.15 52004.19 88888.00 2024-01-23 03:44:56.907 023 11151.92 420.13 52004.21 88888.00 2024-01-23 03:44:57.407 023 11151.93 420.16 52004.23 88888.00 2024-01-23 03:44:57.907 023 11152.01 420.15 52004.18 88888.00 2024-01-23 03:44:58.407 023 11151.92 420.09 52004.18 88888.00 2024-01-23 03:44:58.907 023 11152.01 420.12 52004.15 88888.00 2024-01-23 03:44:59.407 023 11151.95 420.17 52004.17 88888.00 2024-01-23 03:44:59.907 023 11151.92 420.12 52004.21 88888.00 2024-01-23 03:45:00.407 023 11152.00 420.10 52004.24 88888.00 2024-01-23 03:45:00.907 023 11151.90 420.14 52004.23 88888.00 2024-01-23 03:45:01.407 023 11151.90 420.12 52004.21 88888.00 2024-01-23 03:45:01.907 023 11151.94 420.14 52004.19 88888.00 2024-01-23 03:45:02.407 023 11151.87 420.12 52004.22 88888.00 2024-01-23 03:45:02.907 023 11151.98 420.19 52004.24 88888.00 2024-01-23 03:45:03.407 023 11151.95 420.17 52004.22 88888.00 2024-01-23 03:45:03.907 023 11151.90 420.13 52004.22 88888.00 2024-01-23 03:45:04.407 023 11152.01 420.18 52004.21 88888.00 2024-01-23 03:45:04.907 023 11151.95 420.12 52004.22 88888.00 2024-01-23 03:45:05.407 023 11152.02 420.07 52004.21 88888.00 2024-01-23 03:45:05.907 023 11152.02 420.05 52004.19 88888.00 2024-01-23 03:45:06.407 023 11151.98 420.02 52004.17 88888.00 2024-01-23 03:45:06.907 023 11152.07 420.08 52004.14 88888.00 2024-01-23 03:45:07.407 023 11152.01 420.12 52004.11 88888.00 2024-01-23 03:45:07.907 023 11151.99 420.06 52004.11 88888.00 2024-01-23 03:45:08.407 023 11152.14 420.14 52004.13 88888.00 2024-01-23 03:45:08.907 023 11152.11 420.10 52004.14 88888.00 2024-01-23 03:45:09.407 023 11152.09 420.06 52004.11 88888.00 2024-01-23 03:45:10.408 023 11152.01 420.05 52004.10 88888.00 2024-01-23 03:45:10.908 023 11152.05 420.04 52004.14 88888.00 2024-01-23 03:45:11.408 023 11152.07 420.03 52004.13 88888.00 2024-01-23 03:45:11.908 023 11152.01 420.03 52004.08 88888.00 2024-01-23 03:45:12.408 023 11152.11 420.09 52004.10 88888.00 2024-01-23 03:45:12.908 023 11152.01 420.10 52004.11 88888.00 2024-01-23 03:45:13.408 023 11152.00 420.12 52004.06 88888.00 2024-01-23 03:45:13.908 023 11152.09 420.13 52004.07 88888.00 2024-01-23 03:45:14.408 023 11152.05 420.08 52004.11 88888.00 2024-01-23 03:45:14.908 023 11152.13 420.05 52004.11 88888.00 2024-01-23 03:45:15.407 023 11152.13 420.03 52004.18 88888.00 2024-01-23 03:45:15.907 023 11152.04 420.04 52004.21 88888.00 2024-01-23 03:45:16.407 023 11152.14 420.13 52004.17 88888.00 2024-01-23 03:45:16.907 023 11152.11 420.13 52004.14 88888.00 2024-01-23 03:45:17.407 023 11152.05 420.12 52004.15 88888.00 2024-01-23 03:45:17.907 023 11152.18 420.15 52004.14 88888.00 2024-01-23 03:45:18.407 023 11152.07 420.12 52004.11 88888.00 2024-01-23 03:45:18.907 023 11152.08 420.07 52004.13 88888.00 2024-01-23 03:45:19.407 023 11152.17 420.08 52004.14 88888.00 2024-01-23 03:45:20.407 023 11152.10 420.04 52004.10 88888.00 2024-01-23 03:45:20.907 023 11152.12 420.00 52004.06 88888.00 2024-01-23 03:45:21.407 023 11152.01 419.99 52004.08 88888.00 2024-01-23 03:45:21.907 023 11152.13 420.07 52004.08 88888.00 2024-01-23 03:45:22.407 023 11152.05 420.07 52004.09 88888.00 2024-01-23 03:45:22.907 023 11152.05 420.05 52004.14 88888.00 2024-01-23 03:45:23.407 023 11152.16 420.16 52004.13 88888.00 2024-01-23 03:45:23.907 023 11152.03 420.13 52004.13 88888.00 2024-01-23 03:45:24.407 023 11152.05 420.13 52004.13 88888.00 2024-01-23 03:45:24.907 023 11152.10 420.10 52004.14 88888.00 2024-01-23 03:45:25.407 023 11151.99 419.98 52004.15 88888.00 2024-01-23 03:45:25.907 023 11152.08 420.02 52004.13 88888.00 2024-01-23 03:45:26.407 023 11152.07 420.06 52004.14 88888.00 2024-01-23 03:45:26.907 023 11152.01 420.06 52004.16 88888.00 2024-01-23 03:45:27.407 023 11152.09 420.10 52004.11 88888.00 2024-01-23 03:45:27.907 023 11152.00 420.08 52004.06 88888.00 2024-01-23 03:45:28.407 023 11152.02 420.07 52004.04 88888.00 2024-01-23 03:45:28.907 023 11152.02 420.10 52004.05 88888.00 2024-01-23 03:45:29.407 023 11151.98 420.04 52004.07 88888.00 2024-01-23 03:45:29.907 023 11152.07 420.04 52004.07 88888.00 2024-01-23 03:45:30.407 023 11152.00 420.05 52004.08 88888.00 2024-01-23 03:45:30.907 023 11151.98 420.10 52004.09 88888.00 2024-01-23 03:45:31.407 023 11152.07 420.13 52004.07 88888.00 2024-01-23 03:45:31.907 023 11151.95 420.10 52004.08 88888.00 2024-01-23 03:45:32.407 023 11151.98 420.08 52004.10 88888.00 2024-01-23 03:45:32.907 023 11152.03 420.18 52004.11 88888.00 2024-01-23 03:45:33.407 023 11151.99 420.12 52004.14 88888.00 2024-01-23 03:45:33.907 023 11152.04 420.08 52004.11 88888.00 2024-01-23 03:45:34.407 023 11152.00 420.08 52004.15 88888.00 2024-01-23 03:45:34.907 023 11152.00 420.06 52004.13 88888.00 2024-01-23 03:45:35.407 023 11152.04 420.10 52004.11 88888.00 2024-01-23 03:45:35.907 023 11151.98 420.03 52004.09 88888.00 2024-01-23 03:45:36.407 023 11152.04 420.05 52004.10 88888.00 2024-01-23 03:45:36.907 023 11152.09 420.09 52004.14 88888.00 2024-01-23 03:45:37.407 023 11151.98 420.02 52004.17 88888.00 2024-01-23 03:45:37.907 023 11152.03 420.04 52004.14 88888.00 2024-01-23 03:45:38.407 023 11152.02 420.04 52004.11 88888.00 2024-01-23 03:45:38.907 023 11152.02 420.05 52004.09 88888.00 2024-01-23 03:45:39.407 023 11152.05 420.06 52004.09 88888.00 2024-01-23 03:45:39.907 023 11151.94 420.00 52004.11 88888.00 2024-01-23 03:45:40.407 023 11151.99 420.06 52004.11 88888.00 2024-01-23 03:45:40.907 023 11151.98 420.05 52004.08 88888.00 2024-01-23 03:45:41.407 023 11152.00 420.02 52004.09 88888.00 2024-01-23 03:45:41.907 023 11152.03 420.04 52004.08 88888.00 2024-01-23 03:45:42.407 023 11151.94 420.02 52004.09 88888.00 2024-01-23 03:45:42.907 023 11152.00 419.99 52004.13 88888.00 2024-01-23 03:45:43.407 023 11152.05 420.04 52004.13 88888.00 2024-01-23 03:45:43.907 023 11152.01 420.03 52004.08 88888.00 2024-01-23 03:45:44.407 023 11152.12 420.03 52004.06 88888.00 2024-01-23 03:45:44.907 023 11152.07 420.02 52004.05 88888.00 2024-01-23 03:45:45.407 023 11152.04 419.98 52004.05 88888.00 2024-01-23 03:45:45.907 023 11152.14 419.99 52004.04 88888.00 2024-01-23 03:45:46.407 023 11152.04 419.92 52004.01 88888.00 2024-01-23 03:45:46.907 023 11152.07 419.96 52004.02 88888.00 2024-01-23 03:45:47.407 023 11152.07 419.98 52004.05 88888.00 2024-01-23 03:45:47.907 023 11151.98 419.96 52004.06 88888.00 2024-01-23 03:45:48.407 023 11152.08 419.98 52004.07 88888.00 2024-01-23 03:45:48.907 023 11152.01 420.00 52004.07 88888.00 2024-01-23 03:45:49.407 023 11152.02 419.98 52004.06 88888.00 2024-01-23 03:45:49.907 023 11152.08 420.00 52004.02 88888.00 2024-01-23 03:45:50.407 023 11151.93 419.97 52004.01 88888.00 2024-01-23 03:45:50.907 023 11151.99 420.05 52004.04 88888.00 2024-01-23 03:45:51.407 023 11151.95 420.00 52004.02 88888.00 2024-01-23 03:45:51.907 023 11151.99 419.93 52003.98 88888.00 2024-01-23 03:45:52.407 023 11152.12 419.99 52004.01 88888.00 2024-01-23 03:45:52.907 023 11152.00 420.00 52004.05 88888.00 2024-01-23 03:45:53.407 023 11152.02 420.04 52004.07 88888.00 2024-01-23 03:45:53.907 023 11151.98 420.05 52004.08 88888.00 2024-01-23 03:45:54.407 023 11151.93 419.99 52004.10 88888.00 2024-01-23 03:45:54.907 023 11152.04 420.04 52004.09 88888.00 2024-01-23 03:45:55.407 023 11151.95 420.00 52004.08 88888.00 2024-01-23 03:45:55.907 023 11152.04 420.04 52004.08 88888.00 2024-01-23 03:45:56.407 023 11152.03 420.06 52004.09 88888.00 2024-01-23 03:45:56.907 023 11151.94 419.99 52004.08 88888.00 2024-01-23 03:45:57.407 023 11152.03 420.00 52004.06 88888.00 2024-01-23 03:45:57.907 023 11151.96 420.00 52004.06 88888.00 2024-01-23 03:45:58.407 023 11151.95 420.02 52004.05 88888.00 2024-01-23 03:45:58.907 023 11152.00 420.03 52004.07 88888.00 2024-01-23 03:45:59.407 023 11151.94 419.93 52004.09 88888.00 2024-01-23 03:45:59.907 023 11152.10 419.98 52004.08 88888.00 2024-01-23 03:46:00.407 023 11152.03 420.00 52004.00 88888.00 2024-01-23 03:46:00.907 023 11151.96 419.98 52004.01 88888.00 2024-01-23 03:46:01.407 023 11152.08 420.05 52004.05 88888.00 2024-01-23 03:46:01.907 023 11151.98 420.03 52004.05 88888.00 2024-01-23 03:46:02.407 023 11152.02 420.03 52004.06 88888.00 2024-01-23 03:46:02.907 023 11152.02 420.02 52004.07 88888.00 2024-01-23 03:46:03.407 023 11151.98 419.99 52004.06 88888.00 2024-01-23 03:46:03.907 023 11152.05 420.00 52004.06 88888.00 2024-01-23 03:46:04.407 023 11152.01 419.95 52004.06 88888.00 2024-01-23 03:46:04.907 023 11152.04 419.96 52004.05 88888.00 2024-01-23 03:46:05.407 023 11152.10 420.00 52004.04 88888.00 2024-01-23 03:46:05.907 023 11151.99 419.98 52004.07 88888.00 2024-01-23 03:46:06.407 023 11152.05 420.03 52004.05 88888.00 2024-01-23 03:46:06.907 023 11152.02 419.95 52004.06 88888.00 2024-01-23 03:46:07.407 023 11152.02 419.97 52004.04 88888.00 2024-01-23 03:46:07.907 023 11152.13 420.08 52004.02 88888.00 2024-01-23 03:46:08.407 023 11152.09 420.05 52004.04 88888.00 2024-01-23 03:46:08.907 023 11152.11 420.03 52004.08 88888.00 2024-01-23 03:46:09.407 023 11152.11 420.04 52004.08 88888.00 2024-01-23 03:46:09.907 023 11152.08 419.99 52004.11 88888.00 2024-01-23 03:46:10.407 023 11152.13 420.04 52004.14 88888.00 2024-01-23 03:46:10.907 023 11152.07 419.96 52004.13 88888.00 2024-01-23 03:46:11.407 023 11151.99 419.94 52004.14 88888.00 2024-01-23 03:46:11.907 023 11152.05 420.00 52004.11 88888.00 2024-01-23 03:46:12.407 023 11152.01 419.95 52004.11 88888.00 2024-01-23 03:46:12.907 023 11152.08 419.93 52004.13 88888.00 2024-01-23 03:46:13.407 023 11152.08 419.94 52004.09 88888.00 2024-01-23 03:46:13.907 023 11152.05 419.94 52004.05 88888.00 2024-01-23 03:46:14.407 023 11152.17 420.03 52004.06 88888.00 2024-01-23 03:46:14.907 023 11152.09 419.99 52004.04 88888.00 2024-01-23 03:46:15.407 023 11152.16 419.98 52004.00 88888.00 2024-01-23 03:46:15.907 023 11152.21 419.94 52004.00 88888.00 2024-01-23 03:46:16.407 023 11152.11 419.95 52003.97 88888.00 2024-01-23 03:46:16.907 023 11152.19 420.00 52003.92 88888.00 2024-01-23 03:46:17.407 023 11152.16 420.05 52003.90 88888.00 2024-01-23 03:46:17.907 023 11152.08 420.02 52003.92 88888.00 2024-01-23 03:46:18.407 023 11152.17 420.03 52003.96 88888.00 2024-01-23 03:46:18.907 023 11152.09 419.97 52004.01 88888.00 2024-01-23 03:46:19.407 023 11152.07 419.93 52004.00 88888.00 2024-01-23 03:46:19.907 023 11152.10 419.94 52004.00 88888.00 2024-01-23 03:46:20.407 023 11152.03 419.92 52004.01 88888.00 2024-01-23 03:46:20.907 023 11152.17 419.99 52003.98 88888.00 2024-01-23 03:46:22.407 023 11152.10 419.97 52003.99 88888.00 2024-01-23 03:46:22.907 023 11152.00 419.95 52004.02 88888.00 2024-01-23 03:46:23.407 023 11152.02 419.99 52004.02 88888.00 2024-01-23 03:46:23.907 023 11152.01 420.00 52004.06 88888.00 2024-01-23 03:46:24.407 023 11151.95 419.97 52004.05 88888.00 2024-01-23 03:46:24.907 023 11152.05 420.02 52004.00 88888.00 2024-01-23 03:46:25.407 023 11152.01 419.97 52003.98 88888.00 2024-01-23 03:46:25.907 023 11152.00 419.97 52003.99 88888.00 2024-01-23 03:46:26.407 023 11152.03 420.00 52004.02 88888.00 2024-01-23 03:46:26.907 023 11151.90 419.96 52004.05 88888.00 2024-01-23 03:46:27.407 023 11151.90 420.00 52004.08 88888.00 2024-01-23 03:46:27.907 023 11151.88 419.96 52004.07 88888.00 2024-01-23 03:46:28.407 023 11151.96 419.95 52004.07 88888.00 2024-01-23 03:46:28.907 023 11151.98 419.93 52004.02 88888.00 2024-01-23 03:46:29.407 023 11151.94 419.90 52004.00 88888.00 2024-01-23 03:46:29.907 023 11152.04 419.95 52003.99 88888.00 2024-01-23 03:46:30.407 023 11151.99 419.94 52003.98 88888.00 2024-01-23 03:46:30.907 023 11152.01 419.92 52004.01 88888.00 2024-01-23 03:46:31.907 023 11151.95 419.90 52004.02 88888.00 2024-01-23 03:46:32.407 023 11152.04 419.94 52004.01 88888.00 2024-01-23 03:46:32.907 023 11151.99 419.96 52004.02 88888.00 2024-01-23 03:46:33.407 023 11152.00 419.96 52004.02 88888.00 2024-01-23 03:46:33.907 023 11152.02 420.03 52003.97 88888.00 2024-01-23 03:46:34.407 023 11151.96 419.93 52003.96 88888.00 2024-01-23 03:46:34.907 023 11152.07 419.97 52003.97 88888.00 2024-01-23 03:46:35.407 023 11151.96 419.98 52003.95 88888.00 2024-01-23 03:46:35.907 023 11152.00 419.98 52003.97 88888.00 2024-01-23 03:46:36.407 023 11152.07 420.00 52004.00 88888.00 2024-01-23 03:46:36.907 023 11151.99 419.94 52004.02 88888.00 2024-01-23 03:46:37.407 023 11152.05 419.94 52003.98 88888.00 2024-01-23 03:46:37.907 023 11152.00 419.94 52004.01 88888.00 2024-01-23 03:46:38.407 023 11152.00 419.90 52004.04 88888.00 2024-01-23 03:46:38.907 023 11152.09 419.90 52004.01 88888.00 2024-01-23 03:46:39.407 023 11152.04 419.86 52003.97 88888.00 2024-01-23 03:46:39.907 023 11152.11 419.89 52003.93 88888.00 2024-01-23 03:46:40.407 023 11152.02 419.94 52003.89 88888.00 2024-01-23 03:46:40.907 023 11151.98 419.89 52003.90 88888.00 2024-01-23 03:46:41.407 023 11152.03 419.86 52003.91 88888.00 2024-01-23 03:46:41.907 023 11151.95 419.84 52003.92 88888.00 2024-01-23 03:46:42.407 023 11152.03 419.87 52003.91 88888.00 2024-01-23 03:46:42.907 023 11152.05 419.89 52003.92 88888.00 2024-01-23 03:46:43.407 023 11152.04 419.86 52003.89 88888.00 2024-01-23 03:46:43.907 023 11152.14 419.93 52003.86 88888.00 2024-01-23 03:46:44.407 023 11152.05 419.87 52003.89 88888.00 2024-01-23 03:46:44.907 023 11152.08 419.88 52003.91 88888.00 2024-01-23 03:46:45.407 023 11152.05 419.86 52003.91 88888.00 2024-01-23 03:46:45.907 023 11152.07 419.83 52003.91 88888.00 2024-01-23 03:46:46.407 023 11152.14 419.93 52003.90 88888.00 2024-01-23 03:46:46.907 023 11152.07 419.94 52003.93 88888.00 2024-01-23 03:46:47.407 023 11152.09 419.94 52003.96 88888.00 2024-01-23 03:46:47.907 023 11152.10 419.94 52003.96 88888.00 2024-01-23 03:46:48.407 023 11152.03 419.88 52003.93 88888.00 2024-01-23 03:46:48.907 023 11152.18 419.92 52003.92 88888.00 2024-01-23 03:46:49.407 023 11152.10 419.90 52003.90 88888.00 2024-01-23 03:46:49.907 023 11152.11 419.89 52003.89 88888.00 2024-01-23 03:46:50.407 023 11152.14 419.95 52003.89 88888.00 2024-01-23 03:46:50.907 023 11152.07 419.92 52003.89 88888.00 2024-01-23 03:46:51.907 023 11152.11 419.94 52003.90 88888.00 2024-01-23 03:46:52.407 023 11152.09 419.90 52003.89 88888.00 2024-01-23 03:46:52.907 023 11152.17 419.93 52003.84 88888.00 2024-01-23 03:46:53.407 023 11152.10 419.94 52003.86 88888.00 2024-01-23 03:46:53.907 023 11152.17 419.95 52003.84 88888.00 2024-01-23 03:46:54.407 023 11152.14 419.97 52003.86 88888.00 2024-01-23 03:46:54.907 023 11152.08 419.94 52003.87 88888.00 2024-01-23 03:46:55.407 023 11152.11 419.92 52003.89 88888.00 2024-01-23 03:46:55.907 023 11151.99 419.90 52003.90 88888.00 2024-01-23 03:46:56.407 023 11152.07 419.94 52003.87 88888.00 2024-01-23 03:46:56.908 023 11152.21 419.93 52003.87 88888.00 2024-01-23 03:46:57.408 023 11152.11 419.86 52003.86 88888.00 2024-01-23 03:46:57.908 023 11152.12 419.88 52003.84 88888.00 2024-01-23 03:46:58.408 023 11152.08 419.92 52003.86 88888.00 2024-01-23 03:46:58.908 023 11152.05 419.89 52003.87 88888.00 2024-01-23 03:46:59.408 023 11152.10 419.92 52003.79 88888.00 2024-01-23 03:46:59.908 023 11152.03 419.84 52003.80 88888.00 2024-01-23 03:47:00.408 023 11152.10 419.89 52003.81 88888.00 2024-01-23 03:47:00.908 023 11152.07 419.89 52003.86 88888.00 2024-01-23 03:47:01.408 023 11152.04 419.87 52003.87 88888.00 2024-01-23 03:47:01.907 023 11152.14 419.86 52003.84 88888.00 2024-01-23 03:47:02.407 023 11152.10 419.86 52003.83 88888.00 2024-01-23 03:47:02.907 023 11152.10 419.90 52003.80 88888.00 2024-01-23 03:47:03.407 023 11152.05 419.94 52003.81 88888.00 2024-01-23 03:47:03.907 023 11152.02 419.87 52003.81 88888.00 2024-01-23 03:47:04.407 023 11152.12 419.95 52003.80 88888.00 2024-01-23 03:47:04.907 023 11152.00 419.88 52003.86 88888.00 2024-01-23 03:47:05.407 023 11152.07 419.87 52003.86 88888.00 2024-01-23 03:47:05.907 023 11152.07 419.94 52003.89 88888.00 2024-01-23 03:47:06.407 023 11151.98 419.89 52003.88 88888.00 2024-01-23 03:47:06.907 023 11152.08 419.96 52003.87 88888.00 2024-01-23 03:47:07.407 023 11152.04 419.92 52003.86 88888.00 2024-01-23 03:47:07.907 023 11152.08 419.90 52003.83 88888.00 2024-01-23 03:47:08.407 023 11152.12 419.96 52003.80 88888.00 2024-01-23 03:47:08.907 023 11152.05 419.90 52003.82 88888.00 2024-01-23 03:47:09.407 023 11152.18 419.93 52003.78 88888.00 2024-01-23 03:47:09.907 023 11152.17 419.88 52003.73 88888.00 2024-01-23 03:47:10.407 023 11152.13 419.88 52003.67 88888.00 2024-01-23 03:47:10.907 023 11152.19 419.92 52003.71 88888.00 2024-01-23 03:47:11.407 023 11152.14 419.92 52003.79 88888.00 2024-01-23 03:47:11.907 023 11152.20 419.93 52003.75 88888.00 2024-01-23 03:47:12.407 023 11152.11 419.94 52003.75 88888.00 2024-01-23 03:47:12.907 023 11152.02 419.93 52003.80 88888.00 2024-01-23 03:47:13.407 023 11152.13 420.03 52003.78 88888.00 2024-01-23 03:47:13.907 023 11152.14 419.99 52003.78 88888.00 2024-01-23 03:47:14.407 023 11152.16 419.97 52003.73 88888.00 2024-01-23 03:47:14.907 023 11152.25 420.05 52003.72 88888.00 2024-01-23 03:47:15.407 023 11152.14 419.98 52003.71 88888.00 2024-01-23 03:47:15.907 023 11152.19 419.93 52003.69 88888.00 2024-01-23 03:47:16.407 023 11152.22 419.95 52003.73 88888.00 2024-01-23 03:47:16.907 023 11152.09 419.90 52003.72 88888.00 2024-01-23 03:47:17.407 023 11152.12 419.88 52003.67 88888.00 2024-01-23 03:47:17.907 023 11152.14 419.88 52003.60 88888.00 2024-01-23 03:47:18.407 023 11152.21 419.86 52003.58 88888.00 2024-01-23 03:47:18.907 023 11152.19 419.89 52003.57 88888.00 2024-01-23 03:47:19.407 023 11152.09 419.87 52003.64 88888.00 2024-01-23 03:47:19.907 023 11152.20 419.89 52003.62 88888.00 2024-01-23 03:47:20.407 023 11152.18 419.94 52003.62 88888.00 2024-01-23 03:47:20.907 023 11152.10 419.88 52003.61 88888.00 2024-01-23 03:47:21.407 023 11152.21 419.92 52003.63 88888.00 2024-01-23 03:47:21.907 023 11152.17 419.86 52003.69 88888.00 2024-01-23 03:47:22.407 023 11152.16 419.90 52003.69 88888.00 2024-01-23 03:47:22.907 023 11152.21 419.96 52003.64 88888.00 2024-01-23 03:47:23.409 023 11152.07 419.94 52003.65 88888.00 2024-01-23 03:47:23.909 023 11152.12 419.93 52003.67 88888.00 2024-01-23 03:47:24.409 023 11152.09 419.89 52003.69 88888.00 2024-01-23 03:47:24.909 023 11152.03 419.92 52003.66 88888.00 2024-01-23 03:47:25.409 023 11152.12 419.98 52003.66 88888.00 2024-01-23 03:47:25.909 023 11152.05 419.96 52003.67 88888.00 2024-01-23 03:47:26.409 023 11152.09 419.95 52003.67 88888.00 2024-01-23 03:47:26.909 023 11152.09 419.96 52003.69 88888.00 2024-01-23 03:47:27.409 023 11152.07 419.92 52003.70 88888.00 2024-01-23 03:47:27.909 023 11152.14 419.95 52003.70 88888.00 2024-01-23 03:47:28.409 023 11152.11 419.94 52003.67 88888.00 2024-01-23 03:47:28.909 023 11152.13 419.92 52003.62 88888.00 2024-01-23 03:47:29.409 023 11152.20 419.97 52003.62 88888.00 2024-01-23 03:47:29.909 023 11152.08 419.90 52003.64 88888.00 2024-01-23 03:47:30.409 023 11152.12 419.93 52003.65 88888.00 2024-01-23 03:47:30.909 023 11152.12 419.94 52003.64 88888.00 2024-01-23 03:47:31.409 023 11152.10 419.89 52003.62 88888.00 2024-01-23 03:47:31.909 023 11152.18 419.96 52003.63 88888.00 2024-01-23 03:47:32.409 023 11152.08 419.96 52003.60 88888.00 2024-01-23 03:47:32.909 023 11152.09 420.00 52003.60 88888.00 2024-01-23 03:47:33.408 023 11152.11 420.05 52003.63 88888.00 2024-01-23 03:47:33.908 023 11152.04 419.98 52003.65 88888.00 2024-01-23 03:47:34.408 023 11152.09 420.02 52003.67 88888.00 2024-01-23 03:47:34.908 023 11152.01 419.99 52003.67 88888.00 2024-01-23 03:47:35.408 023 11152.03 419.95 52003.66 88888.00 2024-01-23 03:47:35.908 023 11152.13 419.97 52003.64 88888.00 2024-01-23 03:47:36.408 023 11152.03 419.95 52003.65 88888.00 2024-01-23 03:47:36.908 023 11152.10 419.95 52003.65 88888.00 2024-01-23 03:47:37.408 023 11152.05 419.97 52003.61 88888.00 2024-01-23 03:47:37.908 023 11152.00 419.96 52003.60 88888.00 2024-01-23 03:47:38.408 023 11152.11 420.00 52003.66 88888.00 2024-01-23 03:47:38.908 023 11152.04 420.03 52003.69 88888.00 2024-01-23 03:47:39.408 023 11152.08 420.00 52003.69 88888.00 2024-01-23 03:47:39.908 023 11152.11 420.06 52003.67 88888.00 2024-01-23 03:47:40.408 023 11151.99 419.98 52003.70 88888.00 2024-01-23 03:47:40.908 023 11152.05 419.99 52003.70 88888.00 2024-01-23 03:47:41.408 023 11152.04 420.05 52003.73 88888.00 2024-01-23 03:47:41.908 023 11152.02 419.98 52003.72 88888.00 2024-01-23 03:47:42.408 023 11152.10 420.04 52003.71 88888.00 2024-01-23 03:47:43.408 023 11152.09 419.97 52003.69 88888.00 2024-01-23 03:47:43.908 023 11152.11 420.05 52003.70 88888.00 2024-01-23 03:47:44.408 023 11152.01 420.03 52003.67 88888.00 2024-01-23 03:47:44.908 023 11152.10 419.98 52003.69 88888.00 2024-01-23 03:47:45.408 023 11152.08 419.95 52003.69 88888.00 2024-01-23 03:47:45.908 023 11152.09 419.93 52003.67 88888.00 2024-01-23 03:47:46.408 023 11152.14 419.99 52003.70 88888.00 2024-01-23 03:47:46.908 023 11151.99 419.99 52003.72 88888.00 2024-01-23 03:47:47.408 023 11152.02 419.99 52003.70 88888.00 2024-01-23 03:47:47.908 023 11152.07 420.04 52003.64 88888.00 2024-01-23 03:47:48.408 023 11152.02 419.99 52003.61 88888.00 2024-01-23 03:47:48.908 023 11152.09 420.00 52003.63 88888.00 2024-01-23 03:47:49.408 023 11151.98 419.97 52003.62 88888.00 2024-01-23 03:47:49.908 023 11151.98 419.94 52003.65 88888.00 2024-01-23 03:47:50.408 023 11152.03 419.98 52003.66 88888.00 2024-01-23 03:47:50.908 023 11151.98 419.98 52003.67 88888.00 2024-01-23 03:47:51.408 023 11152.09 420.00 52003.66 88888.00 2024-01-23 03:47:51.908 023 11152.10 419.94 52003.67 88888.00 2024-01-23 03:47:52.408 023 11152.10 419.86 52003.65 88888.00 2024-01-23 03:47:53.408 023 11151.98 419.88 52003.64 88888.00 2024-01-23 03:47:53.908 023 11152.08 419.93 52003.63 88888.00 2024-01-23 03:47:54.408 023 11152.03 419.95 52003.65 88888.00 2024-01-23 03:47:54.908 023 11152.00 419.93 52003.66 88888.00 2024-01-23 03:47:55.408 023 11152.07 419.98 52003.66 88888.00 2024-01-23 03:47:55.908 023 11151.98 419.95 52003.65 88888.00 2024-01-23 03:47:56.408 023 11152.04 419.95 52003.65 88888.00 2024-01-23 03:47:56.908 023 11152.07 419.96 52003.64 88888.00 2024-01-23 03:47:57.408 023 11152.01 419.95 52003.64 88888.00 2024-01-23 03:47:57.908 023 11152.09 419.99 52003.66 88888.00 2024-01-23 03:47:58.408 023 11151.98 419.94 52003.66 88888.00 2024-01-23 03:47:58.908 023 11152.02 419.96 52003.63 88888.00 2024-01-23 03:47:59.408 023 11152.00 419.99 52003.63 88888.00 2024-01-23 03:47:59.908 023 11151.96 419.96 52003.64 88888.00 2024-01-23 03:48:00.408 023 11152.07 419.99 52003.60 88888.00 2024-01-23 03:48:00.908 023 11151.98 419.88 52003.63 88888.00 2024-01-23 03:48:01.408 023 11151.96 419.88 52003.67 88888.00 2024-01-23 03:48:01.908 023 11151.99 419.96 52003.69 88888.00 2024-01-23 03:48:02.408 023 11151.96 419.94 52003.63 88888.00 2024-01-23 03:48:03.408 023 11151.95 419.94 52003.62 88888.00 2024-01-23 03:48:03.908 023 11151.99 419.89 52003.60 88888.00 2024-01-23 03:48:04.408 023 11152.00 419.94 52003.62 88888.00 2024-01-23 03:48:04.908 023 11151.91 419.93 52003.62 88888.00 2024-01-23 03:48:05.408 023 11152.01 419.99 52003.65 88888.00 2024-01-23 03:48:05.908 023 11151.93 419.93 52003.64 88888.00 2024-01-23 03:48:06.408 023 11151.94 419.94 52003.61 88888.00 2024-01-23 03:48:06.908 023 11151.96 420.00 52003.55 88888.00 2024-01-23 03:48:07.408 023 11151.87 419.94 52003.54 88888.00 2024-01-23 03:48:07.908 023 11151.94 419.96 52003.57 88888.00 2024-01-23 03:48:08.408 023 11151.85 419.92 52003.57 88888.00 2024-01-23 03:48:08.908 023 11151.92 419.96 52003.57 88888.00 2024-01-23 03:48:09.408 023 11151.90 419.98 52003.58 88888.00 2024-01-23 03:48:09.908 023 11151.83 420.00 52003.61 88888.00 2024-01-23 03:48:10.408 023 11151.91 420.02 52003.64 88888.00 2024-01-23 03:48:10.908 023 11151.83 419.95 52003.65 88888.00 2024-01-23 03:48:11.408 023 11151.85 420.00 52003.66 88888.00 2024-01-23 03:48:11.908 023 11151.85 419.98 52003.66 88888.00 2024-01-23 03:48:12.408 023 11151.85 419.94 52003.64 88888.00 2024-01-23 03:48:12.908 023 11151.92 419.97 52003.64 88888.00 2024-01-23 03:48:13.408 023 11151.84 419.94 52003.70 88888.00 2024-01-23 03:48:13.908 023 11151.94 419.96 52003.70 88888.00 2024-01-23 03:48:14.408 023 11151.92 419.95 52003.70 88888.00 2024-01-23 03:48:14.908 023 11151.96 419.97 52003.71 88888.00 2024-01-23 03:48:15.408 023 11151.98 419.99 52003.71 88888.00 2024-01-23 03:48:15.908 023 11151.87 419.93 52003.71 88888.00 2024-01-23 03:48:16.408 023 11151.94 419.99 52003.66 88888.00 2024-01-23 03:48:16.908 023 11151.93 419.95 52003.66 88888.00 2024-01-23 03:48:17.408 023 11151.98 419.92 52003.66 88888.00 2024-01-23 03:48:17.908 023 11151.95 419.90 52003.67 88888.00 2024-01-23 03:48:18.408 023 11151.85 419.93 52003.62 88888.00 2024-01-23 03:48:18.908 023 11151.91 419.97 52003.61 88888.00 2024-01-23 03:48:19.408 023 11151.84 419.97 52003.63 88888.00 2024-01-23 03:48:19.908 023 11151.88 420.00 52003.63 88888.00 2024-01-23 03:48:20.408 023 11151.87 420.03 52003.64 88888.00 2024-01-23 03:48:20.908 023 11151.84 419.97 52003.65 88888.00 2024-01-23 03:48:21.408 023 11151.98 420.04 52003.66 88888.00 2024-01-23 03:48:21.908 023 11151.90 420.02 52003.70 88888.00 2024-01-23 03:48:22.408 023 11151.96 419.99 52003.70 88888.00 2024-01-23 03:48:22.908 023 11151.95 419.97 52003.73 88888.00 2024-01-23 03:48:23.408 023 11151.87 419.96 52003.73 88888.00 2024-01-23 03:48:23.908 023 11151.95 420.02 52003.72 88888.00 2024-01-23 03:48:24.408 023 11151.88 420.02 52003.74 88888.00 2024-01-23 03:48:24.908 023 11151.93 420.03 52003.72 88888.00 2024-01-23 03:48:25.408 023 11151.93 420.03 52003.66 88888.00 2024-01-23 03:48:25.908 023 11151.87 420.03 52003.66 88888.00 2024-01-23 03:48:26.408 023 11151.92 420.05 52003.66 88888.00 2024-01-23 03:48:26.908 023 11151.86 420.03 52003.66 88888.00 2024-01-23 03:48:27.408 023 11151.90 420.00 52003.66 88888.00 2024-01-23 03:48:27.908 023 11151.93 420.08 52003.67 88888.00 2024-01-23 03:48:28.408 023 11151.86 420.00 52003.71 88888.00 2024-01-23 03:48:28.908 023 11151.99 420.00 52003.70 88888.00 2024-01-23 03:48:29.408 023 11151.91 420.03 52003.71 88888.00 2024-01-23 03:48:29.908 023 11151.91 420.03 52003.69 88888.00 2024-01-23 03:48:30.408 023 11151.94 420.02 52003.69 88888.00 2024-01-23 03:48:30.908 023 11151.90 419.96 52003.67 88888.00 2024-01-23 03:48:31.408 023 11151.94 420.08 52003.66 88888.00 2024-01-23 03:48:31.908 023 11151.86 420.06 52003.65 88888.00 2024-01-23 03:48:32.408 023 11151.91 420.05 52003.64 88888.00 2024-01-23 03:48:32.908 023 11151.92 420.06 52003.67 88888.00 2024-01-23 03:48:33.408 023 11151.83 420.03 52003.71 88888.00 2024-01-23 03:48:33.908 023 11151.91 420.04 52003.66 88888.00 2024-01-23 03:48:34.408 023 11151.88 420.04 52003.66 88888.00 2024-01-23 03:48:34.908 023 11151.94 420.02 52003.67 88888.00 2024-01-23 03:48:35.408 023 11151.99 420.06 52003.70 88888.00 2024-01-23 03:48:35.908 023 11151.85 420.04 52003.71 88888.00 2024-01-23 03:48:36.408 023 11151.87 420.05 52003.69 88888.00 2024-01-23 03:48:36.908 023 11151.77 420.03 52003.74 88888.00 2024-01-23 03:48:37.408 023 11151.77 420.00 52003.71 88888.00 2024-01-23 03:48:37.908 023 11151.82 420.07 52003.71 88888.00 2024-01-23 03:48:38.408 023 11151.82 420.05 52003.72 88888.00 2024-01-23 03:48:38.908 023 11151.92 420.04 52003.71 88888.00 2024-01-23 03:48:39.408 023 11151.78 419.99 52003.72 88888.00 2024-01-23 03:48:39.908 023 11151.86 420.03 52003.71 88888.00 2024-01-23 03:48:40.408 023 11151.87 420.04 52003.71 88888.00 2024-01-23 03:48:40.908 023 11151.81 420.03 52003.73 88888.00 2024-01-23 03:48:41.408 023 11151.91 420.08 52003.69 88888.00 2024-01-23 03:48:41.908 023 11151.82 420.03 52003.70 88888.00 2024-01-23 03:48:42.408 023 11151.84 420.04 52003.67 88888.00 2024-01-23 03:48:42.908 023 11151.85 420.03 52003.64 88888.00 2024-01-23 03:48:43.408 023 11151.85 420.03 52003.64 88888.00 2024-01-23 03:48:43.908 023 11151.91 420.10 52003.62 88888.00 2024-01-23 03:48:44.408 023 11151.77 420.03 52003.62 88888.00 2024-01-23 03:48:44.908 023 11151.83 420.05 52003.62 88888.00 2024-01-23 03:48:45.408 023 11151.85 420.07 52003.64 88888.00 2024-01-23 03:48:45.908 023 11151.81 420.03 52003.63 88888.00 2024-01-23 03:48:46.408 023 11151.86 420.06 52003.61 88888.00 2024-01-23 03:48:46.908 023 11151.79 420.04 52003.62 88888.00 2024-01-23 03:48:47.408 023 11151.95 420.04 52003.61 88888.00 2024-01-23 03:48:47.908 023 11151.93 420.05 52003.57 88888.00 2024-01-23 03:48:48.408 023 11151.85 419.98 52003.63 88888.00 2024-01-23 03:48:48.908 023 11151.91 420.06 52003.62 88888.00 2024-01-23 03:48:49.408 023 11151.79 419.99 52003.62 88888.00 2024-01-23 03:48:49.908 023 11151.87 420.05 52003.62 88888.00 2024-01-23 03:48:50.408 023 11151.88 420.02 52003.64 88888.00 2024-01-23 03:48:50.908 023 11151.90 419.98 52003.65 88888.00 2024-01-23 03:48:51.408 023 11151.92 420.03 52003.63 88888.00 2024-01-23 03:48:51.908 023 11151.83 419.99 52003.63 88888.00 2024-01-23 03:48:52.408 023 11151.91 420.05 52003.63 88888.00 2024-01-23 03:48:52.908 023 11151.86 420.09 52003.62 88888.00 2024-01-23 03:48:53.408 023 11151.83 420.07 52003.62 88888.00 2024-01-23 03:48:53.908 023 11151.88 420.05 52003.58 88888.00 2024-01-23 03:48:54.408 023 11151.81 420.02 52003.60 88888.00 2024-01-23 03:48:54.908 023 11151.88 420.04 52003.62 88888.00 2024-01-23 03:48:55.408 023 11151.79 420.05 52003.62 88888.00 2024-01-23 03:48:55.908 023 11151.79 420.06 52003.61 88888.00 2024-01-23 03:48:56.408 023 11151.88 420.12 52003.62 88888.00 2024-01-23 03:48:56.908 023 11151.84 420.07 52003.63 88888.00 2024-01-23 03:48:57.408 023 11151.90 420.07 52003.63 88888.00 2024-01-23 03:48:57.908 023 11151.79 420.06 52003.63 88888.00 2024-01-23 03:48:58.409 023 11151.84 420.03 52003.63 88888.00 2024-01-23 03:48:58.909 023 11151.86 420.13 52003.64 88888.00 2024-01-23 03:48:59.409 023 11151.78 420.05 52003.63 88888.00 2024-01-23 03:48:59.909 023 11151.87 420.05 52003.62 88888.00 2024-01-23 03:49:00.409 023 11151.82 420.09 52003.58 88888.00 2024-01-23 03:49:00.909 023 11151.82 420.06 52003.58 88888.00 2024-01-23 03:49:01.409 023 11151.82 420.08 52003.62 88888.00 2024-01-23 03:49:01.909 023 11151.72 420.06 52003.58 88888.00 2024-01-23 03:49:02.409 023 11151.85 420.09 52003.60 88888.00 2024-01-23 03:49:02.909 023 11151.78 420.12 52003.65 88888.00 2024-01-23 03:49:03.408 023 11151.85 420.08 52003.64 88888.00 2024-01-23 03:49:03.908 023 11151.88 420.07 52003.65 88888.00 2024-01-23 03:49:04.408 023 11151.72 420.04 52003.64 88888.00 2024-01-23 03:49:04.908 023 11151.81 420.04 52003.61 88888.00 2024-01-23 03:49:05.408 023 11151.78 420.03 52003.60 88888.00 2024-01-23 03:49:05.908 023 11151.81 420.02 52003.55 88888.00 2024-01-23 03:49:06.408 023 11151.84 420.05 52003.55 88888.00 2024-01-23 03:49:06.908 023 11151.76 420.03 52003.56 88888.00 2024-01-23 03:49:07.408 023 11151.83 420.08 52003.58 88888.00 2024-01-23 03:49:07.908 023 11151.76 420.09 52003.60 88888.00 2024-01-23 03:49:08.408 023 11151.85 420.09 52003.57 88888.00 2024-01-23 03:49:08.908 023 11151.84 420.12 52003.55 88888.00 2024-01-23 03:49:09.408 023 11151.78 420.09 52003.53 88888.00 2024-01-23 03:49:09.908 023 11151.87 420.16 52003.55 88888.00 2024-01-23 03:49:10.408 023 11151.78 420.12 52003.57 88888.00 2024-01-23 03:49:10.908 023 11151.81 420.06 52003.57 88888.00 2024-01-23 03:49:11.408 023 11151.78 420.10 52003.60 88888.00 2024-01-23 03:49:11.908 023 11151.75 420.12 52003.61 88888.00 2024-01-23 03:49:12.408 023 11151.87 420.21 52003.61 88888.00 2024-01-23 03:49:12.908 023 11151.74 420.13 52003.61 88888.00 2024-01-23 03:49:13.408 023 11151.76 420.09 52003.57 88888.00 2024-01-23 03:49:13.908 023 11151.85 420.12 52003.57 88888.00 2024-01-23 03:49:14.908 023 11151.87 420.15 52003.55 88888.00 2024-01-23 03:49:15.408 023 11151.77 420.16 52003.61 88888.00 2024-01-23 03:49:15.908 023 11151.75 420.15 52003.64 88888.00 2024-01-23 03:49:16.408 023 11151.72 420.16 52003.65 88888.00 2024-01-23 03:49:16.908 023 11151.72 420.12 52003.62 88888.00 2024-01-23 03:49:17.408 023 11151.82 420.13 52003.57 88888.00 2024-01-23 03:49:17.908 023 11151.75 420.13 52003.60 88888.00 2024-01-23 03:49:18.408 023 11151.81 420.12 52003.57 88888.00 2024-01-23 03:49:18.908 023 11151.83 420.12 52003.56 88888.00 2024-01-23 03:49:19.408 023 11151.76 420.10 52003.57 88888.00 2024-01-23 03:49:19.908 023 11151.82 420.10 52003.54 88888.00 2024-01-23 03:49:20.408 023 11151.69 420.15 52003.57 88888.00 2024-01-23 03:49:20.908 023 11151.74 420.24 52003.58 88888.00 2024-01-23 03:49:21.408 023 11151.76 420.24 52003.61 88888.00 2024-01-23 03:49:21.908 023 11151.76 420.13 52003.60 88888.00 2024-01-23 03:49:22.408 023 11151.86 420.15 52003.61 88888.00 2024-01-23 03:49:22.908 023 11151.78 420.12 52003.57 88888.00 2024-01-23 03:49:23.408 023 11151.81 420.13 52003.55 88888.00 2024-01-23 03:49:23.908 023 11151.88 420.17 52003.57 88888.00 2024-01-23 03:49:25.408 023 11151.88 420.16 52003.56 88888.00 2024-01-23 03:49:25.908 023 11151.86 420.10 52003.56 88888.00 2024-01-23 03:49:26.408 023 11151.92 420.18 52003.58 88888.00 2024-01-23 03:49:26.908 023 11151.75 420.22 52003.60 88888.00 2024-01-23 03:49:27.408 023 11151.78 420.24 52003.60 88888.00 2024-01-23 03:49:27.908 023 11151.81 420.23 52003.61 88888.00 2024-01-23 03:49:28.408 023 11151.74 420.21 52003.64 88888.00 2024-01-23 03:49:28.908 023 11151.83 420.23 52003.64 88888.00 2024-01-23 03:49:29.408 023 11151.78 420.17 52003.66 88888.00 2024-01-23 03:49:29.908 023 11151.78 420.15 52003.65 88888.00 2024-01-23 03:49:30.408 023 11151.82 420.16 52003.63 88888.00 2024-01-23 03:49:30.908 023 11151.83 420.13 52003.63 88888.00 2024-01-23 03:49:31.408 023 11151.95 420.19 52003.65 88888.00 2024-01-23 03:49:31.908 023 11151.86 420.17 52003.63 88888.00 2024-01-23 03:49:32.408 023 11151.87 420.18 52003.64 88888.00 2024-01-23 03:49:32.908 023 11151.87 420.26 52003.62 88888.00 2024-01-23 03:49:33.408 023 11151.76 420.22 52003.62 88888.00 2024-01-23 03:49:33.908 023 11151.90 420.25 52003.65 88888.00 2024-01-23 03:49:34.908 023 11151.79 420.18 52003.65 88888.00 2024-01-23 03:49:35.408 023 11151.90 420.26 52003.67 88888.00 2024-01-23 03:49:35.908 023 11151.83 420.25 52003.66 88888.00 2024-01-23 03:49:36.408 023 11151.88 420.21 52003.64 88888.00 2024-01-23 03:49:36.908 023 11151.86 420.24 52003.61 88888.00 2024-01-23 03:49:37.408 023 11151.78 420.21 52003.57 88888.00 2024-01-23 03:49:37.908 023 11151.94 420.26 52003.55 88888.00 2024-01-23 03:49:38.408 023 11151.88 420.25 52003.58 88888.00 2024-01-23 03:49:38.908 023 11151.84 420.24 52003.62 88888.00 2024-01-23 03:49:39.408 023 11151.94 420.28 52003.61 88888.00 2024-01-23 03:49:39.908 023 11151.85 420.25 52003.65 88888.00 2024-01-23 03:49:40.408 023 11151.86 420.23 52003.65 88888.00 2024-01-23 03:49:40.908 023 11151.88 420.25 52003.65 88888.00 2024-01-23 03:49:41.408 023 11151.82 420.23 52003.66 88888.00 2024-01-23 03:49:41.908 023 11151.94 420.22 52003.67 88888.00 2024-01-23 03:49:42.908 023 11151.82 420.25 52003.62 88888.00 2024-01-23 03:49:43.408 023 11151.88 420.28 52003.61 88888.00 2024-01-23 03:49:43.908 023 11151.82 420.22 52003.63 88888.00 2024-01-23 03:49:44.408 023 11151.85 420.23 52003.58 88888.00 2024-01-23 03:49:44.908 023 11151.86 420.28 52003.60 88888.00 2024-01-23 03:49:45.408 023 11151.76 420.28 52003.60 88888.00 2024-01-23 03:49:45.908 023 11151.82 420.29 52003.57 88888.00 2024-01-23 03:49:46.408 023 11151.79 420.27 52003.61 88888.00 2024-01-23 03:49:46.908 023 11151.75 420.24 52003.58 88888.00 2024-01-23 03:49:47.408 023 11151.84 420.29 52003.58 88888.00 2024-01-23 03:49:47.908 023 11151.81 420.24 52003.60 88888.00 2024-01-23 03:49:48.408 023 11151.90 420.28 52003.60 88888.00 2024-01-23 03:49:48.908 023 11151.93 420.34 52003.60 88888.00 2024-01-23 03:49:49.408 023 11151.79 420.31 52003.63 88888.00 2024-01-23 03:49:49.908 023 11151.85 420.32 52003.61 88888.00 2024-01-23 03:49:50.408 023 11151.88 420.31 52003.61 88888.00 2024-01-23 03:49:50.908 023 11151.85 420.29 52003.56 88888.00 2024-01-23 03:49:51.408 023 11151.96 420.37 52003.54 88888.00 2024-01-23 03:49:51.908 023 11151.88 420.37 52003.54 88888.00 2024-01-23 03:49:52.408 023 11151.88 420.37 52003.54 88888.00 2024-01-23 03:49:52.908 023 11151.98 420.43 52003.54 88888.00 2024-01-23 03:49:53.408 023 11151.90 420.37 52003.54 88888.00 2024-01-23 03:49:53.908 023 11151.92 420.38 52003.53 88888.00 2024-01-23 03:49:54.408 023 11151.98 420.48 52003.55 88888.00 2024-01-23 03:49:54.908 023 11151.86 420.43 52003.56 88888.00 2024-01-23 03:49:55.408 023 11151.82 420.42 52003.58 88888.00 2024-01-23 03:49:55.908 023 11151.95 420.45 52003.61 88888.00 2024-01-23 03:49:56.408 023 11151.90 420.39 52003.58 88888.00 2024-01-23 03:49:56.908 023 11151.94 420.33 52003.54 88888.00 2024-01-23 03:49:57.408 023 11152.04 420.36 52003.53 88888.00 2024-01-23 03:49:57.908 023 11151.95 420.35 52003.53 88888.00 2024-01-23 03:49:58.408 023 11151.96 420.33 52003.52 88888.00 2024-01-23 03:49:58.908 023 11152.01 420.38 52003.53 88888.00 2024-01-23 03:49:59.408 023 11151.86 420.38 52003.49 88888.00 2024-01-23 03:49:59.908 023 11151.91 420.37 52003.54 88888.00 2024-01-23 03:50:00.408 023 11151.90 420.39 52003.56 88888.00 2024-01-23 03:50:00.908 023 11151.83 420.29 52003.54 88888.00 2024-01-23 03:50:01.408 023 11151.90 420.27 52003.54 88888.00 2024-01-23 03:50:01.908 023 11151.86 420.35 52003.56 88888.00 2024-01-23 03:50:02.408 023 11151.84 420.27 52003.56 88888.00 2024-01-23 03:50:02.909 023 11151.98 420.27 52003.54 88888.00 2024-01-23 03:50:03.409 023 11151.92 420.21 52003.49 88888.00 2024-01-23 03:50:03.909 023 11151.90 420.24 52003.49 88888.00 2024-01-23 03:50:04.409 023 11151.93 420.33 52003.54 88888.00 2024-01-23 03:50:04.909 023 11151.79 420.26 52003.52 88888.00 2024-01-23 03:50:05.409 023 11151.87 420.27 52003.48 88888.00 2024-01-23 03:50:05.909 023 11151.91 420.31 52003.47 88888.00 2024-01-23 03:50:06.409 023 11151.84 420.25 52003.48 88888.00 2024-01-23 03:50:06.909 023 11151.98 420.29 52003.51 88888.00 2024-01-23 03:50:07.409 023 11151.95 420.31 52003.48 88888.00 2024-01-23 03:50:07.909 023 11151.92 420.27 52003.49 88888.00 2024-01-23 03:50:08.409 023 11152.00 420.36 52003.52 88888.00 2024-01-23 03:50:08.909 023 11151.90 420.35 52003.49 88888.00 2024-01-23 03:50:09.409 023 11151.90 420.29 52003.47 88888.00 2024-01-23 03:50:09.909 023 11152.00 420.36 52003.46 88888.00 2024-01-23 03:50:10.409 023 11151.92 420.28 52003.47 88888.00 2024-01-23 03:50:10.909 023 11151.93 420.27 52003.48 88888.00 2024-01-23 03:50:11.409 023 11151.95 420.34 52003.49 88888.00 2024-01-23 03:50:11.909 023 11151.87 420.32 52003.49 88888.00 2024-01-23 03:50:12.409 023 11152.02 420.35 52003.49 88888.00 2024-01-23 03:50:12.909 023 11152.10 420.42 52003.51 88888.00 2024-01-23 03:50:13.409 023 11151.98 420.35 52003.45 88888.00 2024-01-23 03:50:13.909 023 11152.01 420.33 52003.45 88888.00 2024-01-23 03:50:14.409 023 11152.05 420.38 52003.46 88888.00 2024-01-23 03:50:14.909 023 11151.95 420.32 52003.46 88888.00 2024-01-23 03:50:15.409 023 11151.94 420.29 52003.45 88888.00 2024-01-23 03:50:15.909 023 11151.91 420.27 52003.47 88888.00 2024-01-23 03:50:16.409 023 11151.87 420.24 52003.49 88888.00 2024-01-23 03:50:16.909 023 11152.02 420.32 52003.49 88888.00 2024-01-23 03:50:17.409 023 11151.91 420.36 52003.48 88888.00 2024-01-23 03:50:17.909 023 11151.88 420.32 52003.48 88888.00 2024-01-23 03:50:18.409 023 11152.01 420.37 52003.49 88888.00 2024-01-23 03:50:18.909 023 11151.94 420.37 52003.48 88888.00 2024-01-23 03:50:19.409 023 11151.91 420.32 52003.48 88888.00 2024-01-23 03:50:19.909 023 11152.02 420.37 52003.46 88888.00 2024-01-23 03:50:20.409 023 11151.93 420.29 52003.47 88888.00 2024-01-23 03:50:20.909 023 11151.96 420.26 52003.47 88888.00 2024-01-23 03:50:21.409 023 11152.02 420.35 52003.46 88888.00 2024-01-23 03:50:21.909 023 11151.92 420.32 52003.49 88888.00 2024-01-23 03:50:22.409 023 11151.99 420.29 52003.48 88888.00 2024-01-23 03:50:22.910 023 11152.05 420.32 52003.49 88888.00 2024-01-23 03:50:23.410 023 11151.94 420.28 52003.51 88888.00 2024-01-23 03:50:23.910 023 11151.99 420.29 52003.48 88888.00 2024-01-23 03:50:24.410 023 11151.99 420.35 52003.51 88888.00 2024-01-23 03:50:24.910 023 11151.96 420.31 52003.48 88888.00 2024-01-23 03:50:25.410 023 11152.04 420.38 52003.47 88888.00 2024-01-23 03:50:25.910 023 11151.99 420.38 52003.47 88888.00 2024-01-23 03:50:26.410 023 11151.87 420.37 52003.48 88888.00 2024-01-23 03:50:26.910 023 11151.91 420.38 52003.47 88888.00 2024-01-23 03:50:27.410 023 11151.87 420.37 52003.48 88888.00 2024-01-23 03:50:27.909 023 11151.85 420.29 52003.48 88888.00 2024-01-23 03:50:28.409 023 11151.94 420.38 52003.49 88888.00 2024-01-23 03:50:28.909 023 11151.87 420.39 52003.53 88888.00 2024-01-23 03:50:29.409 023 11151.88 420.35 52003.47 88888.00 2024-01-23 03:50:29.909 023 11151.99 420.36 52003.46 88888.00 2024-01-23 03:50:30.409 023 11151.91 420.37 52003.48 88888.00 2024-01-23 03:50:30.909 023 11151.92 420.31 52003.46 88888.00 2024-01-23 03:50:31.409 023 11152.01 420.32 52003.47 88888.00 2024-01-23 03:50:31.909 023 11151.87 420.25 52003.47 88888.00 2024-01-23 03:50:32.409 023 11151.87 420.32 52003.48 88888.00 2024-01-23 03:50:32.909 023 11151.88 420.41 52003.51 88888.00 2024-01-23 03:50:33.409 023 11151.79 420.36 52003.53 88888.00 2024-01-23 03:50:33.909 023 11151.91 420.33 52003.52 88888.00 2024-01-23 03:50:34.409 023 11151.91 420.32 52003.53 88888.00 2024-01-23 03:50:34.909 023 11151.85 420.34 52003.55 88888.00 2024-01-23 03:50:35.409 023 11151.92 420.42 52003.52 88888.00 2024-01-23 03:50:35.909 023 11151.85 420.35 52003.53 88888.00 2024-01-23 03:50:36.409 023 11151.82 420.31 52003.55 88888.00 2024-01-23 03:50:36.909 023 11151.96 420.34 52003.51 88888.00 2024-01-23 03:50:37.409 023 11151.90 420.34 52003.46 88888.00 2024-01-23 03:50:37.909 023 11151.90 420.33 52003.47 88888.00 2024-01-23 03:50:38.409 023 11151.96 420.36 52003.48 88888.00 2024-01-23 03:50:38.909 023 11151.86 420.33 52003.52 88888.00 2024-01-23 03:50:39.409 023 11151.94 420.33 52003.45 88888.00 2024-01-23 03:50:39.909 023 11151.94 420.42 52003.46 88888.00 2024-01-23 03:50:40.409 023 11151.84 420.32 52003.47 88888.00 2024-01-23 03:50:40.909 023 11151.98 420.31 52003.47 88888.00 2024-01-23 03:50:41.409 023 11151.96 420.29 52003.53 88888.00 2024-01-23 03:50:41.909 023 11151.90 420.21 52003.53 88888.00 2024-01-23 03:50:42.409 023 11151.96 420.32 52003.55 88888.00 2024-01-23 03:50:42.909 023 11151.87 420.29 52003.56 88888.00 2024-01-23 03:50:43.409 023 11151.93 420.26 52003.52 88888.00 2024-01-23 03:50:43.909 023 11152.01 420.37 52003.52 88888.00 2024-01-23 03:50:44.409 023 11151.90 420.28 52003.54 88888.00 2024-01-23 03:50:44.909 023 11151.92 420.28 52003.53 88888.00 2024-01-23 03:50:45.409 023 11151.93 420.32 52003.53 88888.00 2024-01-23 03:50:46.409 023 11151.99 420.36 52003.51 88888.00 2024-01-23 03:50:46.909 023 11152.02 420.41 52003.49 88888.00 2024-01-23 03:50:47.409 023 11151.91 420.32 52003.51 88888.00 2024-01-23 03:50:47.909 023 11151.99 420.33 52003.52 88888.00 2024-01-23 03:50:48.409 023 11151.98 420.38 52003.49 88888.00 2024-01-23 03:50:48.909 023 11151.84 420.32 52003.54 88888.00 2024-01-23 03:50:49.409 023 11151.94 420.35 52003.52 88888.00 2024-01-23 03:50:49.909 023 11151.96 420.36 52003.48 88888.00 2024-01-23 03:50:50.409 023 11151.87 420.26 52003.47 88888.00 2024-01-23 03:50:50.909 023 11151.98 420.34 52003.49 88888.00 2024-01-23 03:50:51.409 023 11151.95 420.38 52003.48 88888.00 2024-01-23 03:50:51.909 023 11151.91 420.33 52003.51 88888.00 2024-01-23 03:50:52.409 023 11152.03 420.39 52003.49 88888.00 2024-01-23 03:50:52.909 023 11151.94 420.35 52003.48 88888.00 2024-01-23 03:50:53.409 023 11151.93 420.32 52003.48 88888.00 2024-01-23 03:50:53.909 023 11152.03 420.38 52003.49 88888.00 2024-01-23 03:50:54.409 023 11151.94 420.38 52003.48 88888.00 2024-01-23 03:50:54.909 023 11151.90 420.37 52003.46 88888.00 2024-01-23 03:50:55.409 023 11152.03 420.39 52003.47 88888.00 2024-01-23 03:50:56.409 023 11151.93 420.44 52003.48 88888.00 2024-01-23 03:50:56.909 023 11152.00 420.44 52003.48 88888.00 2024-01-23 03:50:57.409 023 11151.90 420.38 52003.47 88888.00 2024-01-23 03:50:57.909 023 11151.93 420.34 52003.47 88888.00 2024-01-23 03:50:58.409 023 11152.00 420.32 52003.47 88888.00 2024-01-23 03:50:58.909 023 11151.90 420.33 52003.48 88888.00 2024-01-23 03:50:59.409 023 11151.94 420.38 52003.48 88888.00 2024-01-23 03:50:59.909 023 11151.99 420.42 52003.47 88888.00 2024-01-23 03:51:00.409 023 11151.87 420.36 52003.48 88888.00 2024-01-23 03:51:00.909 023 11151.95 420.38 52003.47 88888.00 2024-01-23 03:51:01.409 023 11151.98 420.46 52003.47 88888.00 2024-01-23 03:51:01.909 023 11151.87 420.37 52003.48 88888.00 2024-01-23 03:51:02.409 023 11151.96 420.35 52003.46 88888.00 2024-01-23 03:51:02.909 023 11151.94 420.36 52003.48 88888.00 2024-01-23 03:51:03.409 023 11151.88 420.38 52003.47 88888.00 2024-01-23 03:51:03.909 023 11152.00 420.44 52003.45 88888.00 2024-01-23 03:51:04.409 023 11151.96 420.41 52003.49 88888.00 2024-01-23 03:51:04.909 023 11151.87 420.36 52003.48 88888.00 2024-01-23 03:51:05.409 023 11152.01 420.43 52003.47 88888.00 2024-01-23 03:51:06.409 023 11151.87 420.43 52003.47 88888.00 2024-01-23 03:51:06.909 023 11151.95 420.44 52003.47 88888.00 2024-01-23 03:51:07.409 023 11151.92 420.36 52003.48 88888.00 2024-01-23 03:51:07.909 023 11151.91 420.31 52003.44 88888.00 2024-01-23 03:51:08.409 023 11152.00 420.39 52003.45 88888.00 2024-01-23 03:51:08.909 023 11151.91 420.33 52003.46 88888.00 2024-01-23 03:51:09.409 023 11151.87 420.32 52003.46 88888.00 2024-01-23 03:51:09.909 023 11152.01 420.45 52003.45 88888.00 2024-01-23 03:51:10.409 023 11151.95 420.45 52003.48 88888.00 2024-01-23 03:51:10.909 023 11151.94 420.36 52003.45 88888.00 2024-01-23 03:51:11.409 023 11152.05 420.45 52003.45 88888.00 2024-01-23 03:51:11.909 023 11151.95 420.39 52003.51 88888.00 2024-01-23 03:51:12.409 023 11151.95 420.34 52003.52 88888.00 2024-01-23 03:51:12.909 023 11152.04 420.41 52003.49 88888.00 2024-01-23 03:51:13.409 023 11151.91 420.37 52003.48 88888.00 2024-01-23 03:51:13.909 023 11151.99 420.39 52003.49 88888.00 2024-01-23 03:51:14.409 023 11152.08 420.47 52003.49 88888.00 2024-01-23 03:51:14.909 023 11152.00 420.41 52003.49 88888.00 2024-01-23 03:51:15.409 023 11152.00 420.42 52003.49 88888.00 2024-01-23 03:51:16.409 023 11152.02 420.38 52003.48 88888.00 2024-01-23 03:51:16.909 023 11152.01 420.42 52003.47 88888.00 2024-01-23 03:51:17.409 023 11152.09 420.47 52003.46 88888.00 2024-01-23 03:51:17.909 023 11152.01 420.48 52003.46 88888.00 2024-01-23 03:51:18.409 023 11151.92 420.43 52003.49 88888.00 2024-01-23 03:51:18.909 023 11151.99 420.38 52003.47 88888.00 2024-01-23 03:51:19.409 023 11151.95 420.39 52003.45 88888.00 2024-01-23 03:51:19.909 023 11151.93 420.38 52003.46 88888.00 2024-01-23 03:51:20.409 023 11151.96 420.46 52003.45 88888.00 2024-01-23 03:51:20.909 023 11151.91 420.46 52003.44 88888.00 2024-01-23 03:51:21.409 023 11151.93 420.48 52003.43 88888.00 2024-01-23 03:51:21.909 023 11152.02 420.53 52003.44 88888.00 2024-01-23 03:51:22.409 023 11151.99 420.45 52003.46 88888.00 2024-01-23 03:51:22.909 023 11151.94 420.39 52003.48 88888.00 2024-01-23 03:51:23.409 023 11152.04 420.44 52003.45 88888.00 2024-01-23 03:51:23.909 023 11151.99 420.43 52003.37 88888.00 2024-01-23 03:51:24.409 023 11151.96 420.43 52003.39 88888.00 2024-01-23 03:51:24.909 023 11152.10 420.45 52003.40 88888.00 2024-01-23 03:51:25.409 023 11152.09 420.44 52003.39 88888.00 2024-01-23 03:51:25.909 023 11152.00 420.43 52003.40 88888.00 2024-01-23 03:51:26.410 023 11152.09 420.47 52003.39 88888.00 2024-01-23 03:51:26.910 023 11152.07 420.47 52003.36 88888.00 2024-01-23 03:51:27.410 023 11152.01 420.50 52003.35 88888.00 2024-01-23 03:51:27.910 023 11152.11 420.48 52003.33 88888.00 2024-01-23 03:51:28.410 023 11152.11 420.46 52003.37 88888.00 2024-01-23 03:51:28.910 023 11152.04 420.36 52003.40 88888.00 2024-01-23 03:51:29.410 023 11152.17 420.41 52003.38 88888.00 2024-01-23 03:51:29.910 023 11152.18 420.43 52003.38 88888.00 2024-01-23 03:51:30.410 023 11152.09 420.35 52003.38 88888.00 2024-01-23 03:51:30.910 023 11152.13 420.41 52003.37 88888.00 2024-01-23 03:51:31.409 023 11152.18 420.41 52003.38 88888.00 2024-01-23 03:51:31.909 023 11152.09 420.36 52003.40 88888.00 2024-01-23 03:51:32.409 023 11152.12 420.38 52003.38 88888.00 2024-01-23 03:51:32.909 023 11152.19 420.48 52003.40 88888.00 2024-01-23 03:51:33.409 023 11152.09 420.44 52003.45 88888.00 2024-01-23 03:51:33.909 023 11152.10 420.43 52003.44 88888.00 2024-01-23 03:51:34.409 023 11152.16 420.45 52003.44 88888.00 2024-01-23 03:51:34.909 023 11152.09 420.45 52003.43 88888.00 2024-01-23 03:51:35.409 023 11152.04 420.44 52003.40 88888.00 2024-01-23 03:51:35.909 023 11152.20 420.47 52003.37 88888.00 2024-01-23 03:51:36.409 023 11152.14 420.44 52003.37 88888.00 2024-01-23 03:51:36.909 023 11152.05 420.37 52003.37 88888.00 2024-01-23 03:51:37.409 023 11152.18 420.37 52003.37 88888.00 2024-01-23 03:51:37.909 023 11152.17 420.42 52003.38 88888.00 2024-01-23 03:51:38.409 023 11152.05 420.37 52003.37 88888.00 2024-01-23 03:51:38.909 023 11152.14 420.42 52003.35 88888.00 2024-01-23 03:51:39.409 023 11152.21 420.47 52003.35 88888.00 2024-01-23 03:51:39.909 023 11152.13 420.42 52003.37 88888.00 2024-01-23 03:51:40.409 023 11152.18 420.42 52003.37 88888.00 2024-01-23 03:51:40.909 023 11152.22 420.48 52003.36 88888.00 2024-01-23 03:51:41.409 023 11152.14 420.41 52003.33 88888.00 2024-01-23 03:51:41.909 023 11152.14 420.42 52003.31 88888.00 2024-01-23 03:51:42.409 023 11152.20 420.44 52003.36 88888.00 2024-01-23 03:51:42.909 023 11152.14 420.47 52003.39 88888.00 2024-01-23 03:51:43.409 023 11152.08 420.42 52003.40 88888.00 2024-01-23 03:51:43.909 023 11152.20 420.41 52003.40 88888.00 2024-01-23 03:51:44.409 023 11152.21 420.47 52003.38 88888.00 2024-01-23 03:51:44.909 023 11152.10 420.44 52003.36 88888.00 2024-01-23 03:51:45.409 023 11152.18 420.41 52003.36 88888.00 2024-01-23 03:51:45.909 023 11152.25 420.44 52003.38 88888.00 2024-01-23 03:51:46.409 023 11152.12 420.42 52003.37 88888.00 2024-01-23 03:51:46.909 023 11152.10 420.38 52003.38 88888.00 2024-01-23 03:51:47.409 023 11152.18 420.38 52003.37 88888.00 2024-01-23 03:51:47.909 023 11152.09 420.32 52003.34 88888.00 2024-01-23 03:51:48.409 023 11152.09 420.35 52003.30 88888.00 2024-01-23 03:51:48.909 023 11152.17 420.39 52003.30 88888.00 2024-01-23 03:51:49.409 023 11152.11 420.37 52003.27 88888.00 2024-01-23 03:51:49.909 023 11152.08 420.34 52003.29 88888.00 2024-01-23 03:51:50.409 023 11152.16 420.38 52003.31 88888.00 2024-01-23 03:51:50.909 023 11152.12 420.37 52003.30 88888.00 2024-01-23 03:51:51.410 023 11152.10 420.39 52003.34 88888.00 2024-01-23 03:51:51.910 023 11152.22 420.44 52003.38 88888.00 2024-01-23 03:51:52.410 023 11152.17 420.41 52003.37 88888.00 2024-01-23 03:51:52.910 023 11152.09 420.37 52003.33 88888.00 2024-01-23 03:51:53.410 023 11152.18 420.45 52003.29 88888.00 2024-01-23 03:51:53.910 023 11152.21 420.43 52003.28 88888.00 2024-01-23 03:51:54.410 023 11152.16 420.35 52003.26 88888.00 2024-01-23 03:51:54.910 023 11152.21 420.36 52003.27 88888.00 2024-01-23 03:51:55.410 023 11152.23 420.39 52003.29 88888.00 2024-01-23 03:51:55.910 023 11152.08 420.34 52003.27 88888.00 2024-01-23 03:51:56.410 023 11152.13 420.34 52003.27 88888.00 2024-01-23 03:51:56.910 023 11152.25 420.31 52003.28 88888.00 2024-01-23 03:51:57.410 023 11152.21 420.27 52003.30 88888.00 2024-01-23 03:51:57.910 023 11152.22 420.34 52003.29 88888.00 2024-01-23 03:51:58.410 023 11152.26 420.38 52003.30 88888.00 2024-01-23 03:51:58.910 023 11152.17 420.34 52003.30 88888.00 2024-01-23 03:51:59.410 023 11152.14 420.31 52003.26 88888.00 2024-01-23 03:51:59.910 023 11152.26 420.36 52003.27 88888.00 2024-01-23 03:52:00.410 023 11152.25 420.37 52003.30 88888.00 2024-01-23 03:52:00.910 023 11152.20 420.34 52003.29 88888.00 2024-01-23 03:52:01.409 023 11152.30 420.33 52003.29 88888.00 2024-01-23 03:52:01.909 023 11152.27 420.32 52003.30 88888.00 2024-01-23 03:52:02.409 023 11152.19 420.33 52003.30 88888.00 2024-01-23 03:52:02.909 023 11152.21 420.37 52003.27 88888.00 2024-01-23 03:52:03.409 023 11152.22 420.37 52003.23 88888.00 2024-01-23 03:52:03.909 023 11152.12 420.31 52003.23 88888.00 2024-01-23 03:52:04.409 023 11152.14 420.29 52003.23 88888.00 2024-01-23 03:52:04.909 023 11152.19 420.42 52003.27 88888.00 2024-01-23 03:52:05.409 023 11152.09 420.39 52003.23 88888.00 2024-01-23 03:52:05.909 023 11152.14 420.38 52003.18 88888.00 2024-01-23 03:52:06.409 023 11152.26 420.44 52003.18 88888.00 2024-01-23 03:52:06.909 023 11152.14 420.37 52003.25 88888.00 2024-01-23 03:52:07.909 023 11152.21 420.37 52003.25 88888.00 2024-01-23 03:52:08.409 023 11152.14 420.38 52003.21 88888.00 2024-01-23 03:52:08.909 023 11152.12 420.32 52003.23 88888.00 2024-01-23 03:52:09.409 023 11152.22 420.36 52003.21 88888.00 2024-01-23 03:52:09.909 023 11152.19 420.42 52003.22 88888.00 2024-01-23 03:52:10.409 023 11152.12 420.31 52003.27 88888.00 2024-01-23 03:52:10.909 023 11152.19 420.38 52003.23 88888.00 2024-01-23 03:52:11.409 023 11152.22 420.38 52003.19 88888.00 2024-01-23 03:52:11.909 023 11152.17 420.29 52003.17 88888.00 2024-01-23 03:52:12.409 023 11152.29 420.31 52003.20 88888.00 2024-01-23 03:52:12.909 023 11152.29 420.31 52003.17 88888.00 2024-01-23 03:52:13.409 023 11152.18 420.25 52003.21 88888.00 2024-01-23 03:52:13.909 023 11152.21 420.29 52003.20 88888.00 2024-01-23 03:52:14.409 023 11152.27 420.35 52003.20 88888.00 2024-01-23 03:52:14.909 023 11152.14 420.31 52003.20 88888.00 2024-01-23 03:52:15.409 023 11152.18 420.29 52003.20 88888.00 2024-01-23 03:52:15.909 023 11152.25 420.31 52003.20 88888.00 2024-01-23 03:52:16.409 023 11152.16 420.32 52003.21 88888.00 2024-01-23 03:52:16.909 023 11152.18 420.32 52003.22 88888.00 2024-01-23 03:52:17.909 023 11152.17 420.31 52003.20 88888.00 2024-01-23 03:52:18.409 023 11152.16 420.29 52003.19 88888.00 2024-01-23 03:52:18.909 023 11152.29 420.31 52003.19 88888.00 2024-01-23 03:52:19.409 023 11152.21 420.29 52003.16 88888.00 2024-01-23 03:52:19.909 023 11152.18 420.23 52003.17 88888.00 2024-01-23 03:52:20.409 023 11152.30 420.33 52003.14 88888.00 2024-01-23 03:52:20.909 023 11152.23 420.34 52003.17 88888.00 2024-01-23 03:52:21.409 023 11152.12 420.31 52003.19 88888.00 2024-01-23 03:52:21.909 023 11152.20 420.31 52003.21 88888.00 2024-01-23 03:52:22.409 023 11152.20 420.32 52003.19 88888.00 2024-01-23 03:52:22.910 023 11152.11 420.33 52003.20 88888.00 2024-01-23 03:52:23.410 023 11152.19 420.35 52003.19 88888.00 2024-01-23 03:52:23.910 023 11152.23 420.35 52003.18 88888.00 2024-01-23 03:52:24.410 023 11152.10 420.28 52003.18 88888.00 2024-01-23 03:52:24.910 023 11152.21 420.27 52003.18 88888.00 2024-01-23 03:52:25.410 023 11152.29 420.38 52003.19 88888.00 2024-01-23 03:52:25.910 023 11152.17 420.36 52003.22 88888.00 2024-01-23 03:52:26.410 023 11152.16 420.33 52003.21 88888.00 2024-01-23 03:52:26.910 023 11152.20 420.36 52003.20 88888.00 2024-01-23 03:52:27.910 023 11152.17 420.31 52003.22 88888.00 2024-01-23 03:52:28.410 023 11152.25 420.35 52003.22 88888.00 2024-01-23 03:52:28.910 023 11152.18 420.33 52003.23 88888.00 2024-01-23 03:52:29.410 023 11152.13 420.31 52003.23 88888.00 2024-01-23 03:52:29.910 023 11152.17 420.33 52003.22 88888.00 2024-01-23 03:52:30.410 023 11152.14 420.32 52003.21 88888.00 2024-01-23 03:52:30.910 023 11152.20 420.33 52003.25 88888.00 2024-01-23 03:52:31.410 023 11152.33 420.37 52003.25 88888.00 2024-01-23 03:52:31.910 023 11152.30 420.38 52003.23 88888.00 2024-01-23 03:52:32.410 023 11152.21 420.29 52003.20 88888.00 2024-01-23 03:52:32.910 023 11152.29 420.31 52003.18 88888.00 2024-01-23 03:52:33.410 023 11152.29 420.36 52003.22 88888.00 2024-01-23 03:52:33.910 023 11152.14 420.31 52003.25 88888.00 2024-01-23 03:52:34.410 023 11152.20 420.28 52003.22 88888.00 2024-01-23 03:52:34.910 023 11152.27 420.38 52003.25 88888.00 2024-01-23 03:52:35.410 023 11152.11 420.31 52003.28 88888.00 2024-01-23 03:52:35.910 023 11152.18 420.29 52003.27 88888.00 2024-01-23 03:52:36.410 023 11152.28 420.34 52003.27 88888.00 2024-01-23 03:52:36.910 023 11152.14 420.34 52003.26 88888.00 2024-01-23 03:52:37.410 023 11152.09 420.33 52003.25 88888.00 2024-01-23 03:52:37.910 023 11152.19 420.32 52003.23 88888.00 2024-01-23 03:52:38.410 023 11152.12 420.28 52003.22 88888.00 2024-01-23 03:52:38.910 023 11152.14 420.23 52003.19 88888.00 2024-01-23 03:52:39.410 023 11152.22 420.31 52003.17 88888.00 2024-01-23 03:52:39.910 023 11152.17 420.26 52003.14 88888.00 2024-01-23 03:52:40.410 023 11152.16 420.28 52003.17 88888.00 2024-01-23 03:52:40.910 023 11152.25 420.32 52003.19 88888.00 2024-01-23 03:52:41.410 023 11152.17 420.28 52003.18 88888.00 2024-01-23 03:52:41.910 023 11152.18 420.26 52003.17 88888.00 2024-01-23 03:52:42.410 023 11152.28 420.29 52003.19 88888.00 2024-01-23 03:52:42.910 023 11152.19 420.29 52003.19 88888.00 2024-01-23 03:52:43.410 023 11152.21 420.27 52003.18 88888.00 2024-01-23 03:52:43.910 023 11152.29 420.28 52003.14 88888.00 2024-01-23 03:52:44.410 023 11152.23 420.26 52003.12 88888.00 2024-01-23 03:52:44.910 023 11152.19 420.21 52003.12 88888.00 2024-01-23 03:52:45.410 023 11152.26 420.31 52003.09 88888.00 2024-01-23 03:52:45.910 023 11152.21 420.32 52003.09 88888.00 2024-01-23 03:52:46.410 023 11152.16 420.24 52003.12 88888.00 2024-01-23 03:52:46.910 023 11152.27 420.27 52003.11 88888.00 2024-01-23 03:52:47.410 023 11152.27 420.28 52003.13 88888.00 2024-01-23 03:52:47.910 023 11152.17 420.25 52003.12 88888.00 2024-01-23 03:52:48.410 023 11152.20 420.29 52003.09 88888.00 2024-01-23 03:52:48.910 023 11152.20 420.34 52003.09 88888.00 2024-01-23 03:52:49.410 023 11152.12 420.27 52003.04 88888.00 2024-01-23 03:52:49.910 023 11152.18 420.29 52003.03 88888.00 2024-01-23 03:52:50.410 023 11152.25 420.37 52003.03 88888.00 2024-01-23 03:52:50.910 023 11152.16 420.29 52003.08 88888.00 2024-01-23 03:52:51.410 023 11152.20 420.32 52003.10 88888.00 2024-01-23 03:52:51.910 023 11152.30 420.41 52003.11 88888.00 2024-01-23 03:52:52.410 023 11152.18 420.32 52003.13 88888.00 2024-01-23 03:52:52.910 023 11152.14 420.25 52003.09 88888.00 2024-01-23 03:52:53.410 023 11152.23 420.32 52003.07 88888.00 2024-01-23 03:52:53.910 023 11152.14 420.31 52003.04 88888.00 2024-01-23 03:52:54.410 023 11152.16 420.29 52003.07 88888.00 2024-01-23 03:52:54.910 023 11152.26 420.32 52003.09 88888.00 2024-01-23 03:52:55.910 023 11152.14 420.26 52003.10 88888.00 2024-01-23 03:52:56.410 023 11152.27 420.32 52003.05 88888.00 2024-01-23 03:52:56.910 023 11152.20 420.34 52003.03 88888.00 2024-01-23 03:52:57.410 023 11152.12 420.34 52003.05 88888.00 2024-01-23 03:52:57.910 023 11152.21 420.36 52003.05 88888.00 2024-01-23 03:52:58.410 023 11152.16 420.39 52003.09 88888.00 2024-01-23 03:52:58.910 023 11152.07 420.32 52003.11 88888.00 2024-01-23 03:52:59.410 023 11152.13 420.34 52003.11 88888.00 2024-01-23 03:52:59.910 023 11152.13 420.39 52003.17 88888.00 2024-01-23 03:53:00.410 023 11152.03 420.32 52003.17 88888.00 2024-01-23 03:53:00.910 023 11152.16 420.32 52003.17 88888.00 2024-01-23 03:53:01.410 023 11152.19 420.38 52003.13 88888.00 2024-01-23 03:53:01.910 023 11152.08 420.32 52003.13 88888.00 2024-01-23 03:53:02.410 023 11152.19 420.35 52003.17 88888.00 2024-01-23 03:53:02.910 023 11152.28 420.37 52003.18 88888.00 2024-01-23 03:53:03.410 023 11152.16 420.32 52003.19 88888.00 2024-01-23 03:53:03.910 023 11152.16 420.32 52003.20 88888.00 2024-01-23 03:53:04.410 023 11152.26 420.37 52003.19 88888.00 2024-01-23 03:53:04.910 023 11152.18 420.28 52003.18 88888.00 2024-01-23 03:53:05.910 023 11152.25 420.34 52003.16 88888.00 2024-01-23 03:53:06.410 023 11152.22 420.29 52003.16 88888.00 2024-01-23 03:53:06.910 023 11152.22 420.26 52003.12 88888.00 2024-01-23 03:53:07.410 023 11152.31 420.31 52003.13 88888.00 2024-01-23 03:53:07.910 023 11152.26 420.29 52003.16 88888.00 2024-01-23 03:53:08.410 023 11152.23 420.27 52003.14 88888.00 2024-01-23 03:53:08.910 023 11152.31 420.28 52003.14 88888.00 2024-01-23 03:53:09.410 023 11152.30 420.28 52003.17 88888.00 2024-01-23 03:53:09.910 023 11152.23 420.23 52003.12 88888.00 2024-01-23 03:53:10.410 023 11152.29 420.28 52003.08 88888.00 2024-01-23 03:53:10.910 023 11152.28 420.31 52003.10 88888.00 2024-01-23 03:53:11.410 023 11152.23 420.29 52003.11 88888.00 2024-01-23 03:53:11.910 023 11152.28 420.29 52003.10 88888.00 2024-01-23 03:53:12.410 023 11152.29 420.35 52003.12 88888.00 2024-01-23 03:53:12.910 023 11152.18 420.33 52003.08 88888.00 2024-01-23 03:53:13.410 023 11152.19 420.32 52003.11 88888.00 2024-01-23 03:53:13.910 023 11152.27 420.35 52003.10 88888.00 2024-01-23 03:53:14.410 023 11152.16 420.27 52003.10 88888.00 2024-01-23 03:53:14.910 023 11152.23 420.24 52003.10 88888.00 2024-01-23 03:53:15.410 023 11152.34 420.28 52003.12 88888.00 2024-01-23 03:53:15.910 023 11152.23 420.31 52003.12 88888.00 2024-01-23 03:53:16.410 023 11152.14 420.32 52003.14 88888.00 2024-01-23 03:53:16.910 023 11152.23 420.37 52003.13 88888.00 2024-01-23 03:53:17.410 023 11152.18 420.27 52003.14 88888.00 2024-01-23 03:53:17.910 023 11152.12 420.22 52003.13 88888.00 2024-01-23 03:53:18.410 023 11152.17 420.27 52003.19 88888.00 2024-01-23 03:53:18.910 023 11152.12 420.25 52003.22 88888.00 2024-01-23 03:53:19.410 023 11152.12 420.24 52003.18 88888.00 2024-01-23 03:53:19.910 023 11152.22 420.27 52003.14 88888.00 2024-01-23 03:53:20.410 023 11152.13 420.29 52003.18 88888.00 2024-01-23 03:53:20.910 023 11152.05 420.34 52003.20 88888.00 2024-01-23 03:53:21.410 023 11152.16 420.35 52003.17 88888.00 2024-01-23 03:53:21.910 023 11152.11 420.35 52003.17 88888.00 2024-01-23 03:53:22.410 023 11152.05 420.31 52003.14 88888.00 2024-01-23 03:53:22.910 023 11152.16 420.33 52003.14 88888.00 2024-01-23 03:53:23.410 023 11152.16 420.26 52003.19 88888.00 2024-01-23 03:53:23.910 023 11152.12 420.23 52003.16 88888.00 2024-01-23 03:53:24.410 023 11152.22 420.33 52003.16 88888.00 2024-01-23 03:53:24.910 023 11152.19 420.36 52003.17 88888.00 2024-01-23 03:53:25.410 023 11152.10 420.28 52003.16 88888.00 2024-01-23 03:53:25.910 023 11152.19 420.29 52003.14 88888.00 2024-01-23 03:53:26.410 023 11152.18 420.33 52003.14 88888.00 2024-01-23 03:53:26.910 023 11152.10 420.27 52003.19 88888.00 2024-01-23 03:53:27.410 023 11152.17 420.27 52003.17 88888.00 2024-01-23 03:53:27.910 023 11152.13 420.28 52003.12 88888.00 2024-01-23 03:53:28.410 023 11152.07 420.26 52003.10 88888.00 2024-01-23 03:53:28.910 023 11152.19 420.27 52003.09 88888.00 2024-01-23 03:53:29.410 023 11152.18 420.35 52003.08 88888.00 2024-01-23 03:53:29.910 023 11152.08 420.31 52003.10 88888.00 2024-01-23 03:53:30.410 023 11152.13 420.32 52003.11 88888.00 2024-01-23 03:53:30.910 023 11152.16 420.33 52003.10 88888.00 2024-01-23 03:53:31.410 023 11152.07 420.31 52003.10 88888.00 2024-01-23 03:53:31.910 023 11152.20 420.37 52003.09 88888.00 2024-01-23 03:53:32.410 023 11152.20 420.38 52003.12 88888.00 2024-01-23 03:53:32.910 023 11152.09 420.26 52003.09 88888.00 2024-01-23 03:53:33.410 023 11152.13 420.25 52003.08 88888.00 2024-01-23 03:53:33.910 023 11152.18 420.29 52003.07 88888.00 2024-01-23 03:53:34.410 023 11152.09 420.26 52003.03 88888.00 2024-01-23 03:53:34.910 023 11152.16 420.29 52003.08 88888.00 2024-01-23 03:53:35.410 023 11152.19 420.32 52003.12 88888.00 2024-01-23 03:53:35.910 023 11152.16 420.29 52003.12 88888.00 2024-01-23 03:53:36.410 023 11152.20 420.34 52003.08 88888.00 2024-01-23 03:53:36.910 023 11152.20 420.41 52003.07 88888.00 2024-01-23 03:53:37.410 023 11152.14 420.39 52003.11 88888.00 2024-01-23 03:53:37.910 023 11152.18 420.38 52003.12 88888.00 2024-01-23 03:53:38.410 023 11152.22 420.38 52003.12 88888.00 2024-01-23 03:53:39.410 023 11152.14 420.28 52003.13 88888.00 2024-01-23 03:53:39.910 023 11152.20 420.31 52003.12 88888.00 2024-01-23 03:53:40.410 023 11152.11 420.31 52003.11 88888.00 2024-01-23 03:53:40.910 023 11152.11 420.29 52003.09 88888.00 2024-01-23 03:53:41.410 023 11152.20 420.36 52003.08 88888.00 2024-01-23 03:53:41.910 023 11152.13 420.37 52003.10 88888.00 2024-01-23 03:53:42.410 023 11152.09 420.34 52003.13 88888.00 2024-01-23 03:53:42.910 023 11152.17 420.34 52003.13 88888.00 2024-01-23 03:53:43.410 023 11152.17 420.35 52003.14 88888.00 2024-01-23 03:53:43.910 023 11152.12 420.29 52003.13 88888.00 2024-01-23 03:53:44.410 023 11152.21 420.33 52003.08 88888.00 2024-01-23 03:53:44.910 023 11152.21 420.33 52003.09 88888.00 2024-01-23 03:53:45.410 023 11152.12 420.35 52003.09 88888.00 2024-01-23 03:53:45.910 023 11152.19 420.34 52003.10 88888.00 2024-01-23 03:53:46.410 023 11152.20 420.37 52003.08 88888.00 2024-01-23 03:53:46.910 023 11152.09 420.42 52003.08 88888.00 2024-01-23 03:53:47.410 023 11152.12 420.44 52003.07 88888.00 2024-01-23 03:53:47.910 023 11152.16 420.38 52003.09 88888.00 2024-01-23 03:53:48.410 023 11152.11 420.38 52003.10 88888.00 2024-01-23 03:53:49.410 023 11152.20 420.39 52003.09 88888.00 2024-01-23 03:53:49.910 023 11152.09 420.41 52003.07 88888.00 2024-01-23 03:53:50.410 023 11152.08 420.39 52003.05 88888.00 2024-01-23 03:53:50.910 023 11152.16 420.44 52003.09 88888.00 2024-01-23 03:53:51.410 023 11152.07 420.37 52003.09 88888.00 2024-01-23 03:53:51.910 023 11152.05 420.34 52003.07 88888.00 2024-01-23 03:53:52.410 023 11152.14 420.38 52003.03 88888.00 2024-01-23 03:53:52.910 023 11152.08 420.38 52003.08 88888.00 2024-01-23 03:53:53.410 023 11152.03 420.34 52003.05 88888.00 2024-01-23 03:53:53.910 023 11152.14 420.37 52003.05 88888.00 2024-01-23 03:53:54.410 023 11152.08 420.36 52003.04 88888.00 2024-01-23 03:53:54.910 023 11152.05 420.33 52003.03 88888.00 2024-01-23 03:53:55.410 023 11152.13 420.35 52003.03 88888.00 2024-01-23 03:53:55.910 023 11152.05 420.38 52003.01 88888.00 2024-01-23 03:53:56.410 023 11152.08 420.32 52003.02 88888.00 2024-01-23 03:53:56.910 023 11152.17 420.38 52003.05 88888.00 2024-01-23 03:53:57.410 023 11152.12 420.39 52003.07 88888.00 2024-01-23 03:53:57.910 023 11152.10 420.34 52003.04 88888.00 2024-01-23 03:53:58.410 023 11152.17 420.33 52003.04 88888.00 2024-01-23 03:53:59.410 023 11152.02 420.35 52003.07 88888.00 2024-01-23 03:53:59.910 023 11152.10 420.43 52003.07 88888.00 2024-01-23 03:54:00.410 023 11152.11 420.45 52003.09 88888.00 2024-01-23 03:54:00.910 023 11152.09 420.37 52003.12 88888.00 2024-01-23 03:54:01.410 023 11152.17 420.38 52003.11 88888.00 2024-01-23 03:54:01.910 023 11152.13 420.43 52003.12 88888.00 2024-01-23 03:54:02.410 023 11152.03 420.33 52003.11 88888.00 2024-01-23 03:54:02.910 023 11152.14 420.38 52003.09 88888.00 2024-01-23 03:54:03.410 023 11152.17 420.42 52003.13 88888.00 2024-01-23 03:54:03.910 023 11152.04 420.39 52003.13 88888.00 2024-01-23 03:54:04.410 023 11152.17 420.37 52003.05 88888.00 2024-01-23 03:54:04.910 023 11152.28 420.38 52003.04 88888.00 2024-01-23 03:54:05.410 023 11152.14 420.35 52003.05 88888.00 2024-01-23 03:54:05.910 023 11152.17 420.32 52003.05 88888.00 2024-01-23 03:54:06.410 023 11152.22 420.34 52003.03 88888.00 2024-01-23 03:54:06.910 023 11152.13 420.34 52003.02 88888.00 2024-01-23 03:54:07.410 023 11152.16 420.33 52003.03 88888.00 2024-01-23 03:54:07.910 023 11152.25 420.39 52003.07 88888.00 2024-01-23 03:54:08.410 023 11152.11 420.41 52003.08 88888.00 2024-01-23 03:54:08.910 023 11152.04 420.39 52003.09 88888.00 2024-01-23 03:54:09.410 023 11152.18 420.46 52003.10 88888.00 2024-01-23 03:54:09.910 023 11152.18 420.45 52003.09 88888.00 2024-01-23 03:54:10.410 023 11152.08 420.36 52003.10 88888.00 2024-01-23 03:54:10.910 023 11152.13 420.37 52003.10 88888.00 2024-01-23 03:54:11.410 023 11152.14 420.37 52003.07 88888.00 2024-01-23 03:54:11.910 023 11152.05 420.34 52003.08 88888.00 2024-01-23 03:54:12.410 023 11152.13 420.36 52003.09 88888.00 2024-01-23 03:54:12.910 023 11152.14 420.38 52003.07 88888.00 2024-01-23 03:54:13.410 023 11152.05 420.37 52003.07 88888.00 2024-01-23 03:54:13.910 023 11152.17 420.41 52003.08 88888.00 2024-01-23 03:54:14.410 023 11152.14 420.41 52003.09 88888.00 2024-01-23 03:54:14.910 023 11151.96 420.35 52003.10 88888.00 2024-01-23 03:54:15.410 023 11152.03 420.37 52003.11 88888.00 2024-01-23 03:54:15.910 023 11152.04 420.42 52003.13 88888.00 2024-01-23 03:54:16.410 023 11151.95 420.41 52003.14 88888.00 2024-01-23 03:54:16.910 023 11152.05 420.42 52003.17 88888.00 2024-01-23 03:54:17.410 023 11152.09 420.46 52003.19 88888.00 2024-01-23 03:54:17.910 023 11151.99 420.43 52003.14 88888.00 2024-01-23 03:54:18.410 023 11152.04 420.41 52003.12 88888.00 2024-01-23 03:54:18.910 023 11152.12 420.44 52003.12 88888.00 2024-01-23 03:54:19.410 023 11152.07 420.45 52003.09 88888.00 2024-01-23 03:54:19.910 023 11152.09 420.43 52003.09 88888.00 2024-01-23 03:54:20.410 023 11152.12 420.46 52003.07 88888.00 2024-01-23 03:54:20.910 023 11152.09 420.43 52003.03 88888.00 2024-01-23 03:54:21.410 023 11152.18 420.42 52003.02 88888.00 2024-01-23 03:54:21.910 023 11152.30 420.42 52003.03 88888.00 2024-01-23 03:54:22.410 023 11152.19 420.43 52003.03 88888.00 2024-01-23 03:54:22.910 023 11152.08 420.36 52002.99 88888.00 2024-01-23 03:54:23.410 023 11152.16 420.39 52003.03 88888.00 2024-01-23 03:54:23.910 023 11152.11 420.42 52003.04 88888.00 2024-01-23 03:54:24.410 023 11152.05 420.35 52002.99 88888.00 2024-01-23 03:54:24.910 023 11152.10 420.37 52002.98 88888.00 2024-01-23 03:54:25.410 023 11152.12 420.38 52003.00 88888.00 2024-01-23 03:54:25.910 023 11152.08 420.33 52003.03 88888.00 2024-01-23 03:54:26.410 023 11152.20 420.37 52003.02 88888.00 2024-01-23 03:54:26.910 023 11152.25 420.44 52003.03 88888.00 2024-01-23 03:54:27.410 023 11152.09 420.36 52003.07 88888.00 2024-01-23 03:54:27.910 023 11152.10 420.41 52003.10 88888.00 2024-01-23 03:54:28.410 023 11152.18 420.51 52003.05 88888.00 2024-01-23 03:54:28.910 023 11152.08 420.44 52003.05 88888.00 2024-01-23 03:54:29.410 023 11152.05 420.42 52003.04 88888.00 2024-01-23 03:54:29.910 023 11152.14 420.44 52003.02 88888.00 2024-01-23 03:54:30.410 023 11152.09 420.44 52003.04 88888.00 2024-01-23 03:54:30.910 023 11152.04 420.47 52003.03 88888.00 2024-01-23 03:54:31.410 023 11152.12 420.51 52003.04 88888.00 2024-01-23 03:54:31.910 023 11152.09 420.48 52003.01 88888.00 2024-01-23 03:54:32.410 023 11152.08 420.42 52002.99 88888.00 2024-01-23 03:54:32.910 023 11152.20 420.45 52002.98 88888.00 2024-01-23 03:54:33.410 023 11152.21 420.45 52002.99 88888.00 2024-01-23 03:54:33.910 023 11152.10 420.37 52002.98 88888.00 2024-01-23 03:54:34.410 023 11152.14 420.42 52002.98 88888.00 2024-01-23 03:54:34.910 023 11152.14 420.44 52003.00 88888.00 2024-01-23 03:54:35.410 023 11152.05 420.41 52003.00 88888.00 2024-01-23 03:54:35.910 023 11152.11 420.44 52002.99 88888.00 2024-01-23 03:54:36.410 023 11152.18 420.50 52002.98 88888.00 2024-01-23 03:54:36.910 023 11152.09 420.42 52002.96 88888.00 2024-01-23 03:54:37.410 023 11152.11 420.37 52002.99 88888.00 2024-01-23 03:54:37.910 023 11152.16 420.44 52003.01 88888.00 2024-01-23 03:54:38.410 023 11152.10 420.38 52002.99 88888.00 2024-01-23 03:54:38.910 023 11152.14 420.36 52002.99 88888.00 2024-01-23 03:54:39.410 023 11152.22 420.45 52002.96 88888.00 2024-01-23 03:54:39.910 023 11152.17 420.41 52002.98 88888.00 2024-01-23 03:54:40.410 023 11152.12 420.36 52003.00 88888.00 2024-01-23 03:54:40.910 023 11152.22 420.38 52003.01 88888.00 2024-01-23 03:54:41.410 023 11152.20 420.36 52003.01 88888.00 2024-01-23 03:54:41.910 023 11152.12 420.29 52003.01 88888.00 2024-01-23 03:54:42.410 023 11152.23 420.35 52003.01 88888.00 2024-01-23 03:54:42.910 023 11152.23 420.43 52003.01 88888.00 2024-01-23 03:54:43.410 023 11152.09 420.33 52002.99 88888.00 2024-01-23 03:54:43.910 023 11152.17 420.34 52003.02 88888.00 2024-01-23 03:54:44.410 023 11152.21 420.42 52003.05 88888.00 2024-01-23 03:54:44.910 023 11152.07 420.38 52003.03 88888.00 2024-01-23 03:54:45.410 023 11152.10 420.36 52003.01 88888.00 2024-01-23 03:54:45.910 023 11152.16 420.46 52003.01 88888.00 2024-01-23 03:54:46.410 023 11152.03 420.48 52003.01 88888.00 2024-01-23 03:54:46.910 023 11152.14 420.45 52002.98 88888.00 2024-01-23 03:54:47.410 023 11152.26 420.46 52002.96 88888.00 2024-01-23 03:54:47.910 023 11152.20 420.47 52003.02 88888.00 2024-01-23 03:54:48.410 023 11152.19 420.43 52003.02 88888.00 2024-01-23 03:54:48.910 023 11152.30 420.44 52002.99 88888.00 2024-01-23 03:54:49.410 023 11152.34 420.46 52002.94 88888.00 2024-01-23 03:54:49.910 023 11152.21 420.38 52003.00 88888.00 2024-01-23 03:54:50.910 023 11152.23 420.45 52003.04 88888.00 2024-01-23 03:54:51.410 023 11152.16 420.43 52003.01 88888.00 2024-01-23 03:54:51.910 023 11152.17 420.42 52003.00 88888.00 2024-01-23 03:54:52.410 023 11152.27 420.51 52003.00 88888.00 2024-01-23 03:54:52.910 023 11152.17 420.48 52003.01 88888.00 2024-01-23 03:54:53.410 023 11152.12 420.37 52003.02 88888.00 2024-01-23 03:54:53.910 023 11152.23 420.43 52003.05 88888.00 2024-01-23 03:54:54.410 023 11152.22 420.47 52003.03 88888.00 2024-01-23 03:54:54.910 023 11152.11 420.46 52003.01 88888.00 2024-01-23 03:54:55.410 023 11152.20 420.47 52002.98 88888.00 2024-01-23 03:54:55.911 023 11152.21 420.48 52002.99 88888.00 2024-01-23 03:54:56.411 023 11152.12 420.42 52003.02 88888.00 2024-01-23 03:54:56.911 023 11152.17 420.45 52003.02 88888.00 2024-01-23 03:54:57.411 023 11152.20 420.47 52003.01 88888.00 2024-01-23 03:54:57.911 023 11152.11 420.45 52003.01 88888.00 2024-01-23 03:54:58.411 023 11152.10 420.45 52002.99 88888.00 2024-01-23 03:54:58.911 023 11152.22 420.50 52002.98 88888.00 2024-01-23 03:54:59.411 023 11152.18 420.47 52003.00 88888.00 2024-01-23 03:54:59.911 023 11152.11 420.39 52003.00 88888.00 2024-01-23 03:55:00.911 023 11152.21 420.48 52003.01 88888.00 2024-01-23 03:55:01.411 023 11152.09 420.47 52003.02 88888.00 2024-01-23 03:55:01.911 023 11152.13 420.46 52003.00 88888.00 2024-01-23 03:55:02.411 023 11152.18 420.53 52002.98 88888.00 2024-01-23 03:55:02.911 023 11152.07 420.51 52002.96 88888.00 2024-01-23 03:55:03.411 023 11152.10 420.48 52002.96 88888.00 2024-01-23 03:55:03.911 023 11152.22 420.54 52002.95 88888.00 2024-01-23 03:55:04.411 023 11152.19 420.48 52002.93 88888.00 2024-01-23 03:55:04.911 023 11152.16 420.43 52002.94 88888.00 2024-01-23 03:55:05.411 023 11152.29 420.46 52002.96 88888.00 2024-01-23 03:55:05.911 023 11152.33 420.47 52002.95 88888.00 2024-01-23 03:55:06.411 023 11152.20 420.44 52002.94 88888.00 2024-01-23 03:55:06.911 023 11152.25 420.42 52002.93 88888.00 2024-01-23 03:55:07.411 023 11152.33 420.47 52002.93 88888.00 2024-01-23 03:55:07.911 023 11152.23 420.47 52002.93 88888.00 2024-01-23 03:55:08.411 023 11152.23 420.47 52002.93 88888.00 2024-01-23 03:55:08.911 023 11152.35 420.47 52002.94 88888.00 2024-01-23 03:55:09.411 023 11152.30 420.46 52002.94 88888.00 2024-01-23 03:55:09.911 023 11152.19 420.37 52002.96 88888.00 2024-01-23 03:55:10.411 023 11152.23 420.42 52002.95 88888.00 2024-01-23 03:55:10.911 023 11152.29 420.47 52002.93 88888.00 2024-01-23 03:55:11.411 023 11152.17 420.41 52002.94 88888.00 2024-01-23 03:55:11.911 023 11152.13 420.46 52002.95 88888.00 2024-01-23 03:55:12.411 023 11152.23 420.51 52002.93 88888.00 2024-01-23 03:55:12.911 023 11152.16 420.51 52002.93 88888.00 2024-01-23 03:55:13.411 023 11152.10 420.42 52002.93 88888.00 2024-01-23 03:55:13.911 023 11152.23 420.44 52002.95 88888.00 2024-01-23 03:55:14.411 023 11152.25 420.48 52002.96 88888.00 2024-01-23 03:55:14.911 023 11152.13 420.45 52002.96 88888.00 2024-01-23 03:55:15.411 023 11152.19 420.46 52002.95 88888.00 2024-01-23 03:55:15.911 023 11152.29 420.50 52002.96 88888.00 2024-01-23 03:55:16.411 023 11152.25 420.46 52002.94 88888.00 2024-01-23 03:55:16.911 023 11152.23 420.44 52002.94 88888.00 2024-01-23 03:55:17.411 023 11152.33 420.50 52003.00 88888.00 2024-01-23 03:55:17.911 023 11152.23 420.43 52002.95 88888.00 2024-01-23 03:55:18.911 023 11152.26 420.43 52002.96 88888.00 2024-01-23 03:55:19.411 023 11152.27 420.46 52002.93 88888.00 2024-01-23 03:55:19.911 023 11152.13 420.43 52002.92 88888.00 2024-01-23 03:55:20.411 023 11152.14 420.44 52002.93 88888.00 2024-01-23 03:55:20.911 023 11152.17 420.55 52002.92 88888.00 2024-01-23 03:55:21.411 023 11152.08 420.53 52002.91 88888.00 2024-01-23 03:55:21.911 023 11152.11 420.47 52002.90 88888.00 2024-01-23 03:55:22.411 023 11152.20 420.51 52002.87 88888.00 2024-01-23 03:55:22.911 023 11152.16 420.53 52002.91 88888.00 2024-01-23 03:55:23.411 023 11152.12 420.46 52002.87 88888.00 2024-01-23 03:55:23.911 023 11152.28 420.45 52002.89 88888.00 2024-01-23 03:55:24.411 023 11152.30 420.45 52002.92 88888.00 2024-01-23 03:55:24.911 023 11152.16 420.42 52002.93 88888.00 2024-01-23 03:55:25.411 023 11152.19 420.41 52002.87 88888.00 2024-01-23 03:55:25.911 023 11152.20 420.48 52002.90 88888.00 2024-01-23 03:55:26.411 023 11152.09 420.42 52002.90 88888.00 2024-01-23 03:55:26.911 023 11152.11 420.42 52002.90 88888.00 2024-01-23 03:55:27.411 023 11152.23 420.46 52002.90 88888.00 2024-01-23 03:55:27.911 023 11152.08 420.46 52002.94 88888.00 2024-01-23 03:55:28.911 023 11152.25 420.46 52002.98 88888.00 2024-01-23 03:55:29.411 023 11152.29 420.50 52002.96 88888.00 2024-01-23 03:55:29.911 023 11152.19 420.44 52002.99 88888.00 2024-01-23 03:55:30.411 023 11152.22 420.43 52002.96 88888.00 2024-01-23 03:55:30.911 023 11152.22 420.43 52002.95 88888.00 2024-01-23 03:55:31.411 023 11152.13 420.43 52002.94 88888.00 2024-01-23 03:55:31.911 023 11152.18 420.44 52002.87 88888.00 2024-01-23 03:55:32.411 023 11152.27 420.46 52002.86 88888.00 2024-01-23 03:55:32.911 023 11152.22 420.45 52002.90 88888.00 2024-01-23 03:55:33.411 023 11152.16 420.45 52002.91 88888.00 2024-01-23 03:55:33.911 023 11152.31 420.48 52002.90 88888.00 2024-01-23 03:55:34.411 023 11152.26 420.48 52002.89 88888.00 2024-01-23 03:55:34.911 023 11152.13 420.38 52002.89 88888.00 2024-01-23 03:55:35.411 023 11152.17 420.42 52002.89 88888.00 2024-01-23 03:55:35.911 023 11152.27 420.48 52002.90 88888.00 2024-01-23 03:55:36.411 023 11152.18 420.47 52002.87 88888.00 2024-01-23 03:55:36.911 023 11152.19 420.39 52002.85 88888.00 2024-01-23 03:55:37.411 023 11152.30 420.42 52002.86 88888.00 2024-01-23 03:55:37.911 023 11152.28 420.42 52002.85 88888.00 2024-01-23 03:55:38.411 023 11152.25 420.41 52002.86 88888.00 2024-01-23 03:55:38.911 023 11152.33 420.43 52002.87 88888.00 2024-01-23 03:55:39.411 023 11152.28 420.38 52002.90 88888.00 2024-01-23 03:55:39.911 023 11152.16 420.37 52002.87 88888.00 2024-01-23 03:55:40.411 023 11152.21 420.43 52002.82 88888.00 2024-01-23 03:55:40.911 023 11152.30 420.50 52002.82 88888.00 2024-01-23 03:55:41.411 023 11152.20 420.46 52002.86 88888.00 2024-01-23 03:55:41.911 023 11152.20 420.44 52002.86 88888.00 2024-01-23 03:55:42.411 023 11152.35 420.45 52002.85 88888.00 2024-01-23 03:55:42.911 023 11152.29 420.44 52002.83 88888.00 2024-01-23 03:55:43.411 023 11152.18 420.37 52002.80 88888.00 2024-01-23 03:55:43.911 023 11152.25 420.42 52002.82 88888.00 2024-01-23 03:55:44.411 023 11152.33 420.46 52002.85 88888.00 2024-01-23 03:55:44.911 023 11152.26 420.43 52002.85 88888.00 2024-01-23 03:55:45.411 023 11152.25 420.42 52002.85 88888.00 2024-01-23 03:55:45.911 023 11152.34 420.51 52002.84 88888.00 2024-01-23 03:55:46.411 023 11152.30 420.45 52002.78 88888.00 2024-01-23 03:55:46.911 023 11152.22 420.41 52002.80 88888.00 2024-01-23 03:55:47.411 023 11152.33 420.53 52002.82 88888.00 2024-01-23 03:55:47.911 023 11152.34 420.51 52002.80 88888.00 2024-01-23 03:55:48.411 023 11152.20 420.35 52002.81 88888.00 2024-01-23 03:55:48.911 023 11152.20 420.36 52002.81 88888.00 2024-01-23 03:55:49.411 023 11152.26 420.48 52002.80 88888.00 2024-01-23 03:55:49.911 023 11152.16 420.50 52002.83 88888.00 2024-01-23 03:55:50.411 023 11152.19 420.45 52002.84 88888.00 2024-01-23 03:55:50.911 023 11152.36 420.51 52002.77 88888.00 2024-01-23 03:55:51.411 023 11152.31 420.51 52002.76 88888.00 2024-01-23 03:55:52.411 023 11152.31 420.44 52002.77 88888.00 2024-01-23 03:55:52.911 023 11152.35 420.53 52002.84 88888.00 2024-01-23 03:55:53.411 023 11152.20 420.51 52002.85 88888.00 2024-01-23 03:55:53.911 023 11152.18 420.45 52002.83 88888.00 2024-01-23 03:55:54.411 023 11152.23 420.47 52002.85 88888.00 2024-01-23 03:55:54.911 023 11152.18 420.47 52002.89 88888.00 2024-01-23 03:55:55.411 023 11152.14 420.45 52002.85 88888.00 2024-01-23 03:55:55.911 023 11152.28 420.46 52002.82 88888.00 2024-01-23 03:55:56.411 023 11152.33 420.52 52002.81 88888.00 2024-01-23 03:55:56.911 023 11152.18 420.45 52002.78 88888.00 2024-01-23 03:55:57.411 023 11152.26 420.36 52002.72 88888.00 2024-01-23 03:55:57.911 023 11152.36 420.43 52002.72 88888.00 2024-01-23 03:55:58.411 023 11152.27 420.45 52002.75 88888.00 2024-01-23 03:55:58.911 023 11152.20 420.45 52002.74 88888.00 2024-01-23 03:55:59.411 023 11152.27 420.47 52002.74 88888.00 2024-01-23 03:55:59.911 023 11152.22 420.47 52002.75 88888.00 2024-01-23 03:56:00.411 023 11152.13 420.47 52002.75 88888.00 2024-01-23 03:56:00.911 023 11152.21 420.51 52002.76 88888.00 2024-01-23 03:56:01.411 023 11152.28 420.57 52002.76 88888.00 2024-01-23 03:56:01.911 023 11152.20 420.50 52002.76 88888.00 2024-01-23 03:56:02.411 023 11152.17 420.45 52002.76 88888.00 2024-01-23 03:56:02.911 023 11152.30 420.52 52002.77 88888.00 2024-01-23 03:56:03.411 023 11152.23 420.60 52002.81 88888.00 2024-01-23 03:56:03.911 023 11152.14 420.57 52002.80 88888.00 2024-01-23 03:56:04.411 023 11152.25 420.53 52002.77 88888.00 2024-01-23 03:56:04.911 023 11152.29 420.54 52002.75 88888.00 2024-01-23 03:56:05.411 023 11152.23 420.47 52002.75 88888.00 2024-01-23 03:56:05.911 023 11152.25 420.44 52002.74 88888.00 2024-01-23 03:56:06.411 023 11152.35 420.53 52002.76 88888.00 2024-01-23 03:56:06.911 023 11152.33 420.56 52002.75 88888.00 2024-01-23 03:56:07.411 023 11152.21 420.54 52002.73 88888.00 2024-01-23 03:56:07.911 023 11152.22 420.53 52002.74 88888.00 2024-01-23 03:56:08.411 023 11152.27 420.60 52002.76 88888.00 2024-01-23 03:56:08.911 023 11152.23 420.54 52002.75 88888.00 2024-01-23 03:56:09.411 023 11152.22 420.46 52002.77 88888.00 2024-01-23 03:56:09.911 023 11152.34 420.52 52002.73 88888.00 2024-01-23 03:56:10.411 023 11152.31 420.56 52002.77 88888.00 2024-01-23 03:56:10.911 023 11152.19 420.46 52002.77 88888.00 2024-01-23 03:56:11.411 023 11152.29 420.52 52002.76 88888.00 2024-01-23 03:56:12.412 023 11152.29 420.56 52002.73 88888.00 2024-01-23 03:56:12.912 023 11152.19 420.53 52002.74 88888.00 2024-01-23 03:56:13.412 023 11152.28 420.53 52002.73 88888.00 2024-01-23 03:56:13.912 023 11152.29 420.54 52002.69 88888.00 2024-01-23 03:56:14.412 023 11152.20 420.50 52002.74 88888.00 2024-01-23 03:56:14.912 023 11152.23 420.46 52002.74 88888.00 2024-01-23 03:56:15.412 023 11152.33 420.54 52002.73 88888.00 2024-01-23 03:56:15.912 023 11152.33 420.61 52002.76 88888.00 2024-01-23 03:56:16.412 023 11152.23 420.53 52002.73 88888.00 2024-01-23 03:56:16.912 023 11152.30 420.55 52002.73 88888.00 2024-01-23 03:56:17.411 023 11152.37 420.58 52002.75 88888.00 2024-01-23 03:56:17.911 023 11152.25 420.54 52002.73 88888.00 2024-01-23 03:56:18.411 023 11152.20 420.48 52002.76 88888.00 2024-01-23 03:56:18.911 023 11152.33 420.51 52002.76 88888.00 2024-01-23 03:56:19.411 023 11152.28 420.55 52002.80 88888.00 2024-01-23 03:56:19.911 023 11152.18 420.50 52002.78 88888.00 2024-01-23 03:56:20.411 023 11152.27 420.51 52002.76 88888.00 2024-01-23 03:56:20.911 023 11152.29 420.57 52002.76 88888.00 2024-01-23 03:56:21.411 023 11152.22 420.51 52002.82 88888.00 2024-01-23 03:56:21.911 023 11152.18 420.45 52002.81 88888.00 2024-01-23 03:56:22.411 023 11152.28 420.55 52002.75 88888.00 2024-01-23 03:56:22.911 023 11152.28 420.56 52002.76 88888.00 2024-01-23 03:56:23.411 023 11152.17 420.45 52002.80 88888.00 2024-01-23 03:56:23.911 023 11152.21 420.53 52002.82 88888.00 2024-01-23 03:56:24.411 023 11152.26 420.57 52002.81 88888.00 2024-01-23 03:56:24.911 023 11152.19 420.50 52002.78 88888.00 2024-01-23 03:56:25.411 023 11152.17 420.51 52002.78 88888.00 2024-01-23 03:56:25.911 023 11152.33 420.60 52002.77 88888.00 2024-01-23 03:56:26.411 023 11152.30 420.64 52002.80 88888.00 2024-01-23 03:56:26.911 023 11152.19 420.58 52002.84 88888.00 2024-01-23 03:56:27.411 023 11152.22 420.57 52002.83 88888.00 2024-01-23 03:56:27.911 023 11152.31 420.63 52002.76 88888.00 2024-01-23 03:56:28.411 023 11152.22 420.56 52002.74 88888.00 2024-01-23 03:56:28.911 023 11152.19 420.48 52002.73 88888.00 2024-01-23 03:56:29.411 023 11152.27 420.46 52002.74 88888.00 2024-01-23 03:56:29.911 023 11152.33 420.53 52002.75 88888.00 2024-01-23 03:56:30.411 023 11152.23 420.53 52002.76 88888.00 2024-01-23 03:56:30.911 023 11152.22 420.55 52002.74 88888.00 2024-01-23 03:56:31.411 023 11152.36 420.56 52002.76 88888.00 2024-01-23 03:56:31.911 023 11152.27 420.55 52002.72 88888.00 2024-01-23 03:56:32.411 023 11152.17 420.48 52002.67 88888.00 2024-01-23 03:56:32.911 023 11152.25 420.54 52002.67 88888.00 2024-01-23 03:56:33.411 023 11152.27 420.57 52002.70 88888.00 2024-01-23 03:56:33.911 023 11152.14 420.53 52002.75 88888.00 2024-01-23 03:56:34.411 023 11152.14 420.51 52002.74 88888.00 2024-01-23 03:56:34.911 023 11152.26 420.53 52002.76 88888.00 2024-01-23 03:56:35.411 023 11152.23 420.52 52002.78 88888.00 2024-01-23 03:56:35.911 023 11152.16 420.53 52002.82 88888.00 2024-01-23 03:56:36.411 023 11152.25 420.53 52002.80 88888.00 2024-01-23 03:56:36.911 023 11152.29 420.56 52002.76 88888.00 2024-01-23 03:56:37.411 023 11152.22 420.51 52002.74 88888.00 2024-01-23 03:56:37.911 023 11152.25 420.50 52002.70 88888.00 2024-01-23 03:56:38.411 023 11152.36 420.56 52002.69 88888.00 2024-01-23 03:56:38.911 023 11152.26 420.54 52002.72 88888.00 2024-01-23 03:56:39.411 023 11152.16 420.48 52002.70 88888.00 2024-01-23 03:56:39.911 023 11152.29 420.48 52002.75 88888.00 2024-01-23 03:56:40.411 023 11152.34 420.57 52002.74 88888.00 2024-01-23 03:56:40.911 023 11152.20 420.50 52002.75 88888.00 2024-01-23 03:56:41.411 023 11152.19 420.47 52002.76 88888.00 2024-01-23 03:56:41.911 023 11152.36 420.55 52002.82 88888.00 2024-01-23 03:56:42.411 023 11152.29 420.57 52002.82 88888.00 2024-01-23 03:56:42.911 023 11152.13 420.50 52002.77 88888.00 2024-01-23 03:56:43.411 023 11152.22 420.48 52002.80 88888.00 2024-01-23 03:56:43.911 023 11152.33 420.54 52002.78 88888.00 2024-01-23 03:56:44.411 023 11152.17 420.55 52002.80 88888.00 2024-01-23 03:56:44.911 023 11152.18 420.52 52002.83 88888.00 2024-01-23 03:56:45.411 023 11152.33 420.61 52002.81 88888.00 2024-01-23 03:56:45.911 023 11152.23 420.65 52002.81 88888.00 2024-01-23 03:56:46.411 023 11152.12 420.61 52002.82 88888.00 2024-01-23 03:56:46.911 023 11152.21 420.60 52002.83 88888.00 2024-01-23 03:56:47.411 023 11152.30 420.67 52002.85 88888.00 2024-01-23 03:56:47.911 023 11152.16 420.65 52002.85 88888.00 2024-01-23 03:56:48.411 023 11152.13 420.60 52002.81 88888.00 2024-01-23 03:56:48.911 023 11152.29 420.62 52002.77 88888.00 2024-01-23 03:56:49.411 023 11152.33 420.65 52002.80 88888.00 2024-01-23 03:56:49.911 023 11152.14 420.63 52002.80 88888.00 2024-01-23 03:56:50.411 023 11152.19 420.66 52002.80 88888.00 2024-01-23 03:56:50.911 023 11152.29 420.67 52002.82 88888.00 2024-01-23 03:56:51.411 023 11152.23 420.66 52002.83 88888.00 2024-01-23 03:56:51.911 023 11152.13 420.58 52002.81 88888.00 2024-01-23 03:56:52.412 023 11152.20 420.60 52002.77 88888.00 2024-01-23 03:56:52.912 023 11152.30 420.70 52002.76 88888.00 2024-01-23 03:56:53.412 023 11152.25 420.68 52002.78 88888.00 2024-01-23 03:56:53.912 023 11152.17 420.63 52002.75 88888.00 2024-01-23 03:56:54.412 023 11152.26 420.64 52002.70 88888.00 2024-01-23 03:56:54.912 023 11152.33 420.68 52002.72 88888.00 2024-01-23 03:56:55.412 023 11152.20 420.64 52002.75 88888.00 2024-01-23 03:56:55.912 023 11152.16 420.56 52002.72 88888.00 2024-01-23 03:56:56.412 023 11152.30 420.55 52002.69 88888.00 2024-01-23 03:56:56.912 023 11152.29 420.62 52002.70 88888.00 2024-01-23 03:56:57.411 023 11152.16 420.62 52002.74 88888.00 2024-01-23 03:56:57.911 023 11152.17 420.58 52002.68 88888.00 2024-01-23 03:56:58.411 023 11152.21 420.67 52002.67 88888.00 2024-01-23 03:56:58.911 023 11152.18 420.67 52002.69 88888.00 2024-01-23 03:56:59.411 023 11152.12 420.65 52002.72 88888.00 2024-01-23 03:56:59.911 023 11152.23 420.66 52002.67 88888.00 2024-01-23 03:57:00.411 023 11152.27 420.74 52002.69 88888.00 2024-01-23 03:57:00.911 023 11152.16 420.73 52002.69 88888.00 2024-01-23 03:57:01.411 023 11152.13 420.65 52002.69 88888.00 2024-01-23 03:57:01.911 023 11152.26 420.73 52002.70 88888.00 2024-01-23 03:57:02.411 023 11152.29 420.77 52002.72 88888.00 2024-01-23 03:57:02.911 023 11152.18 420.74 52002.73 88888.00 2024-01-23 03:57:03.911 023 11152.23 420.76 52002.70 88888.00 2024-01-23 03:57:04.411 023 11152.23 420.75 52002.65 88888.00 2024-01-23 03:57:04.911 023 11152.12 420.65 52002.64 88888.00 2024-01-23 03:57:05.411 023 11152.20 420.65 52002.69 88888.00 2024-01-23 03:57:05.911 023 11152.26 420.72 52002.67 88888.00 2024-01-23 03:57:06.411 023 11152.21 420.71 52002.68 88888.00 2024-01-23 03:57:06.911 023 11152.14 420.65 52002.68 88888.00 2024-01-23 03:57:07.411 023 11152.21 420.64 52002.68 88888.00 2024-01-23 03:57:07.911 023 11152.26 420.68 52002.69 88888.00 2024-01-23 03:57:08.411 023 11152.14 420.60 52002.69 88888.00 2024-01-23 03:57:08.911 023 11152.12 420.57 52002.67 88888.00 2024-01-23 03:57:09.411 023 11152.21 420.61 52002.65 88888.00 2024-01-23 03:57:09.911 023 11152.22 420.67 52002.68 88888.00 2024-01-23 03:57:10.411 023 11152.12 420.63 52002.72 88888.00 2024-01-23 03:57:10.911 023 11152.19 420.65 52002.70 88888.00 2024-01-23 03:57:11.411 023 11152.28 420.67 52002.72 88888.00 2024-01-23 03:57:11.911 023 11152.16 420.67 52002.74 88888.00 2024-01-23 03:57:12.411 023 11152.12 420.63 52002.74 88888.00 2024-01-23 03:57:12.911 023 11152.20 420.66 52002.72 88888.00 2024-01-23 03:57:13.911 023 11152.10 420.66 52002.74 88888.00 2024-01-23 03:57:14.411 023 11152.12 420.64 52002.76 88888.00 2024-01-23 03:57:14.911 023 11152.21 420.66 52002.75 88888.00 2024-01-23 03:57:15.411 023 11152.22 420.67 52002.70 88888.00 2024-01-23 03:57:15.911 023 11152.12 420.63 52002.69 88888.00 2024-01-23 03:57:16.411 023 11152.16 420.65 52002.72 88888.00 2024-01-23 03:57:16.911 023 11152.27 420.67 52002.72 88888.00 2024-01-23 03:57:17.411 023 11152.17 420.65 52002.70 88888.00 2024-01-23 03:57:17.911 023 11152.08 420.63 52002.67 88888.00 2024-01-23 03:57:18.411 023 11152.17 420.67 52002.70 88888.00 2024-01-23 03:57:18.912 023 11152.14 420.68 52002.72 88888.00 2024-01-23 03:57:19.412 023 11152.03 420.65 52002.70 88888.00 2024-01-23 03:57:19.912 023 11152.07 420.58 52002.70 88888.00 2024-01-23 03:57:20.412 023 11152.19 420.65 52002.69 88888.00 2024-01-23 03:57:20.912 023 11152.12 420.66 52002.72 88888.00 2024-01-23 03:57:21.412 023 11152.08 420.65 52002.72 88888.00 2024-01-23 03:57:21.912 023 11152.19 420.67 52002.70 88888.00 2024-01-23 03:57:22.412 023 11152.18 420.67 52002.70 88888.00 2024-01-23 03:57:22.912 023 11152.05 420.66 52002.65 88888.00 2024-01-23 03:57:23.412 023 11152.11 420.68 52002.61 88888.00 2024-01-23 03:57:23.911 023 11152.27 420.73 52002.64 88888.00 2024-01-23 03:57:24.411 023 11152.26 420.73 52002.66 88888.00 2024-01-23 03:57:24.911 023 11152.13 420.70 52002.67 88888.00 2024-01-23 03:57:25.411 023 11152.20 420.68 52002.67 88888.00 2024-01-23 03:57:25.911 023 11152.28 420.67 52002.69 88888.00 2024-01-23 03:57:26.411 023 11152.21 420.73 52002.72 88888.00 2024-01-23 03:57:26.911 023 11152.16 420.70 52002.73 88888.00 2024-01-23 03:57:27.411 023 11152.22 420.71 52002.73 88888.00 2024-01-23 03:57:27.911 023 11152.26 420.73 52002.73 88888.00 2024-01-23 03:57:28.411 023 11152.11 420.67 52002.74 88888.00 2024-01-23 03:57:28.913 023 11152.05 420.60 52002.72 88888.00 2024-01-23 03:57:29.413 023 11152.22 420.67 52002.69 88888.00 2024-01-23 03:57:29.913 023 11152.21 420.76 52002.72 88888.00 2024-01-23 03:57:30.413 023 11152.08 420.73 52002.73 88888.00 2024-01-23 03:57:30.913 023 11152.19 420.76 52002.69 88888.00 2024-01-23 03:57:31.912 023 11152.16 420.77 52002.68 88888.00 2024-01-23 03:57:32.412 023 11152.03 420.71 52002.70 88888.00 2024-01-23 03:57:32.912 023 11152.11 420.73 52002.69 88888.00 2024-01-23 03:57:33.412 023 11152.23 420.79 52002.67 88888.00 2024-01-23 03:57:33.912 023 11152.19 420.81 52002.68 88888.00 2024-01-23 03:57:34.412 023 11152.12 420.75 52002.74 88888.00 2024-01-23 03:57:34.912 023 11152.21 420.74 52002.73 88888.00 2024-01-23 03:57:35.412 023 11152.23 420.76 52002.74 88888.00 2024-01-23 03:57:35.912 023 11152.13 420.76 52002.73 88888.00 2024-01-23 03:57:36.412 023 11152.12 420.71 52002.73 88888.00 2024-01-23 03:57:36.912 023 11152.20 420.68 52002.69 88888.00 2024-01-23 03:57:37.412 023 11152.21 420.67 52002.67 88888.00 2024-01-23 03:57:37.912 023 11152.11 420.67 52002.73 88888.00 2024-01-23 03:57:38.412 023 11152.11 420.70 52002.75 88888.00 2024-01-23 03:57:38.912 023 11152.19 420.74 52002.78 88888.00 2024-01-23 03:57:39.412 023 11152.16 420.68 52002.80 88888.00 2024-01-23 03:57:39.912 023 11152.05 420.65 52002.74 88888.00 2024-01-23 03:57:40.412 023 11152.14 420.68 52002.72 88888.00 2024-01-23 03:57:40.912 023 11152.25 420.74 52002.72 88888.00 2024-01-23 03:57:41.412 023 11152.13 420.73 52002.72 88888.00 2024-01-23 03:57:41.912 023 11152.07 420.68 52002.73 88888.00 2024-01-23 03:57:42.412 023 11152.21 420.72 52002.72 88888.00 2024-01-23 03:57:42.912 023 11152.22 420.74 52002.72 88888.00 2024-01-23 03:57:43.412 023 11152.12 420.70 52002.68 88888.00 2024-01-23 03:57:43.912 023 11152.10 420.71 52002.68 88888.00 2024-01-23 03:57:44.412 023 11152.19 420.74 52002.72 88888.00 2024-01-23 03:57:44.912 023 11152.20 420.71 52002.75 88888.00 2024-01-23 03:57:45.412 023 11152.08 420.61 52002.75 88888.00 2024-01-23 03:57:45.912 023 11152.09 420.63 52002.75 88888.00 2024-01-23 03:57:46.412 023 11152.14 420.72 52002.74 88888.00 2024-01-23 03:57:46.912 023 11152.02 420.73 52002.73 88888.00 2024-01-23 03:57:47.412 023 11152.03 420.68 52002.73 88888.00 2024-01-23 03:57:47.912 023 11152.14 420.70 52002.73 88888.00 2024-01-23 03:57:48.412 023 11152.11 420.72 52002.70 88888.00 2024-01-23 03:57:48.912 023 11152.01 420.67 52002.74 88888.00 2024-01-23 03:57:49.412 023 11152.10 420.67 52002.70 88888.00 2024-01-23 03:57:49.912 023 11152.19 420.73 52002.73 88888.00 2024-01-23 03:57:50.412 023 11152.09 420.66 52002.73 88888.00 2024-01-23 03:57:50.912 023 11152.02 420.64 52002.69 88888.00 2024-01-23 03:57:51.412 023 11152.10 420.66 52002.69 88888.00 2024-01-23 03:57:51.912 023 11152.11 420.73 52002.69 88888.00 2024-01-23 03:57:52.412 023 11152.02 420.66 52002.66 88888.00 2024-01-23 03:57:52.912 023 11152.07 420.66 52002.67 88888.00 2024-01-23 03:57:53.412 023 11152.11 420.73 52002.69 88888.00 2024-01-23 03:57:53.912 023 11152.03 420.75 52002.72 88888.00 2024-01-23 03:57:54.412 023 11152.03 420.70 52002.70 88888.00 2024-01-23 03:57:54.912 023 11152.17 420.67 52002.68 88888.00 2024-01-23 03:57:55.412 023 11152.18 420.71 52002.68 88888.00 2024-01-23 03:57:55.912 023 11152.04 420.68 52002.74 88888.00 2024-01-23 03:57:56.412 023 11152.09 420.72 52002.75 88888.00 2024-01-23 03:57:56.912 023 11152.14 420.76 52002.74 88888.00 2024-01-23 03:57:57.412 023 11152.07 420.71 52002.73 88888.00 2024-01-23 03:57:57.912 023 11151.99 420.64 52002.74 88888.00 2024-01-23 03:57:58.412 023 11152.10 420.73 52002.75 88888.00 2024-01-23 03:57:58.912 023 11152.13 420.76 52002.72 88888.00 2024-01-23 03:57:59.412 023 11152.02 420.73 52002.69 88888.00 2024-01-23 03:57:59.912 023 11152.04 420.68 52002.70 88888.00 2024-01-23 03:58:00.412 023 11152.13 420.73 52002.72 88888.00 2024-01-23 03:58:00.912 023 11152.07 420.73 52002.68 88888.00 2024-01-23 03:58:01.412 023 11151.96 420.73 52002.67 88888.00 2024-01-23 03:58:01.912 023 11152.09 420.75 52002.73 88888.00 2024-01-23 03:58:02.412 023 11152.17 420.77 52002.74 88888.00 2024-01-23 03:58:02.912 023 11152.04 420.75 52002.72 88888.00 2024-01-23 03:58:03.412 023 11151.98 420.73 52002.69 88888.00 2024-01-23 03:58:03.912 023 11152.09 420.82 52002.70 88888.00 2024-01-23 03:58:04.412 023 11152.03 420.80 52002.70 88888.00 2024-01-23 03:58:04.912 023 11151.92 420.75 52002.68 88888.00 2024-01-23 03:58:05.412 023 11152.01 420.75 52002.70 88888.00 2024-01-23 03:58:05.912 023 11152.14 420.76 52002.69 88888.00 2024-01-23 03:58:06.412 023 11152.05 420.80 52002.68 88888.00 2024-01-23 03:58:06.912 023 11151.99 420.75 52002.68 88888.00 2024-01-23 03:58:07.412 023 11152.10 420.79 52002.67 88888.00 2024-01-23 03:58:07.912 023 11152.12 420.79 52002.68 88888.00 2024-01-23 03:58:08.412 023 11151.99 420.74 52002.69 88888.00 2024-01-23 03:58:08.912 023 11152.03 420.75 52002.67 88888.00 2024-01-23 03:58:09.412 023 11152.10 420.77 52002.69 88888.00 2024-01-23 03:58:09.912 023 11152.07 420.75 52002.72 88888.00 2024-01-23 03:58:10.412 023 11152.01 420.77 52002.72 88888.00 2024-01-23 03:58:10.912 023 11152.09 420.79 52002.70 88888.00 2024-01-23 03:58:11.412 023 11152.11 420.82 52002.68 88888.00 2024-01-23 03:58:11.912 023 11152.00 420.74 52002.66 88888.00 2024-01-23 03:58:12.412 023 11152.01 420.68 52002.66 88888.00 2024-01-23 03:58:12.912 023 11152.14 420.74 52002.60 88888.00 2024-01-23 03:58:13.412 023 11152.12 420.79 52002.63 88888.00 2024-01-23 03:58:13.912 023 11152.02 420.79 52002.66 88888.00 2024-01-23 03:58:14.412 023 11152.02 420.76 52002.61 88888.00 2024-01-23 03:58:14.912 023 11152.11 420.86 52002.64 88888.00 2024-01-23 03:58:15.412 023 11152.03 420.84 52002.72 88888.00 2024-01-23 03:58:15.912 023 11151.95 420.80 52002.68 88888.00 2024-01-23 03:58:16.412 023 11152.01 420.83 52002.64 88888.00 2024-01-23 03:58:16.912 023 11152.05 420.86 52002.66 88888.00 2024-01-23 03:58:17.412 023 11151.96 420.76 52002.68 88888.00 2024-01-23 03:58:17.912 023 11151.94 420.75 52002.67 88888.00 2024-01-23 03:58:18.412 023 11152.08 420.82 52002.65 88888.00 2024-01-23 03:58:18.912 023 11152.04 420.82 52002.66 88888.00 2024-01-23 03:58:19.412 023 11151.92 420.76 52002.67 88888.00 2024-01-23 03:58:19.912 023 11152.05 420.80 52002.64 88888.00 2024-01-23 03:58:20.412 023 11152.08 420.86 52002.64 88888.00 2024-01-23 03:58:20.912 023 11151.96 420.85 52002.69 88888.00 2024-01-23 03:58:21.412 023 11151.94 420.77 52002.67 88888.00 2024-01-23 03:58:21.912 023 11152.04 420.76 52002.66 88888.00 2024-01-23 03:58:22.412 023 11152.07 420.77 52002.64 88888.00 2024-01-23 03:58:22.912 023 11151.96 420.74 52002.69 88888.00 2024-01-23 03:58:23.412 023 11151.96 420.77 52002.70 88888.00 2024-01-23 03:58:23.912 023 11152.10 420.83 52002.70 88888.00 2024-01-23 03:58:24.412 023 11152.01 420.79 52002.70 88888.00 2024-01-23 03:58:24.912 023 11151.93 420.76 52002.69 88888.00 2024-01-23 03:58:25.412 023 11152.00 420.77 52002.67 88888.00 2024-01-23 03:58:25.912 023 11152.03 420.81 52002.64 88888.00 2024-01-23 03:58:26.412 023 11151.92 420.79 52002.61 88888.00 2024-01-23 03:58:26.912 023 11151.95 420.77 52002.59 88888.00 2024-01-23 03:58:27.412 023 11152.03 420.85 52002.61 88888.00 2024-01-23 03:58:27.912 023 11152.00 420.83 52002.64 88888.00 2024-01-23 03:58:28.412 023 11151.91 420.74 52002.64 88888.00 2024-01-23 03:58:28.912 023 11151.98 420.82 52002.60 88888.00 2024-01-23 03:58:29.412 023 11152.03 420.87 52002.60 88888.00 2024-01-23 03:58:29.912 023 11151.92 420.80 52002.63 88888.00 2024-01-23 03:58:30.412 023 11151.99 420.75 52002.59 88888.00 2024-01-23 03:58:30.912 023 11152.10 420.79 52002.60 88888.00 2024-01-23 03:58:31.412 023 11152.05 420.79 52002.61 88888.00 2024-01-23 03:58:31.912 023 11151.94 420.74 52002.61 88888.00 2024-01-23 03:58:32.412 023 11152.01 420.81 52002.60 88888.00 2024-01-23 03:58:32.912 023 11152.04 420.89 52002.61 88888.00 2024-01-23 03:58:33.412 023 11151.93 420.82 52002.58 88888.00 2024-01-23 03:58:33.912 023 11151.95 420.82 52002.57 88888.00 2024-01-23 03:58:34.412 023 11152.04 420.86 52002.58 88888.00 2024-01-23 03:58:34.912 023 11152.03 420.84 52002.60 88888.00 2024-01-23 03:58:35.412 023 11151.90 420.79 52002.61 88888.00 2024-01-23 03:58:35.912 023 11151.95 420.81 52002.64 88888.00 2024-01-23 03:58:36.412 023 11152.01 420.85 52002.61 88888.00 2024-01-23 03:58:36.912 023 11151.95 420.86 52002.60 88888.00 2024-01-23 03:58:37.412 023 11151.93 420.83 52002.63 88888.00 2024-01-23 03:58:37.912 023 11152.04 420.86 52002.66 88888.00 2024-01-23 03:58:38.412 023 11152.04 420.93 52002.61 88888.00 2024-01-23 03:58:38.912 023 11151.90 420.87 52002.58 88888.00 2024-01-23 03:58:39.412 023 11151.94 420.83 52002.57 88888.00 2024-01-23 03:58:39.912 023 11152.02 420.83 52002.63 88888.00 2024-01-23 03:58:40.412 023 11151.96 420.80 52002.59 88888.00 2024-01-23 03:58:40.912 023 11151.87 420.76 52002.60 88888.00 2024-01-23 03:58:41.412 023 11151.94 420.85 52002.61 88888.00 2024-01-23 03:58:41.912 023 11151.95 420.87 52002.63 88888.00 2024-01-23 03:58:42.412 023 11151.87 420.79 52002.61 88888.00 2024-01-23 03:58:42.912 023 11151.88 420.77 52002.63 88888.00 2024-01-23 03:58:43.412 023 11152.01 420.84 52002.60 88888.00 2024-01-23 03:58:43.912 023 11151.98 420.81 52002.60 88888.00 2024-01-23 03:58:44.412 023 11151.87 420.77 52002.58 88888.00 2024-01-23 03:58:44.912 023 11151.98 420.82 52002.54 88888.00 2024-01-23 03:58:45.412 023 11152.04 420.90 52002.52 88888.00 2024-01-23 03:58:45.912 023 11151.90 420.83 52002.55 88888.00 2024-01-23 03:58:46.412 023 11151.84 420.84 52002.55 88888.00 2024-01-23 03:58:46.912 023 11151.96 420.91 52002.56 88888.00 2024-01-23 03:58:47.412 023 11151.94 420.85 52002.56 88888.00 2024-01-23 03:58:47.912 023 11151.84 420.79 52002.58 88888.00 2024-01-23 03:58:48.412 023 11151.94 420.87 52002.59 88888.00 2024-01-23 03:58:48.912 023 11152.03 420.87 52002.58 88888.00 2024-01-23 03:58:49.412 023 11151.91 420.79 52002.61 88888.00 2024-01-23 03:58:49.912 023 11151.91 420.80 52002.60 88888.00 2024-01-23 03:58:50.412 023 11152.01 420.91 52002.56 88888.00 2024-01-23 03:58:50.912 023 11151.99 420.90 52002.58 88888.00 2024-01-23 03:58:51.412 023 11151.87 420.80 52002.60 88888.00 2024-01-23 03:58:51.912 023 11151.88 420.80 52002.58 88888.00 2024-01-23 03:58:52.412 023 11152.04 420.92 52002.54 88888.00 2024-01-23 03:58:52.912 023 11151.99 420.92 52002.52 88888.00 2024-01-23 03:58:53.412 023 11151.88 420.86 52002.56 88888.00 2024-01-23 03:58:53.912 023 11152.00 420.89 52002.56 88888.00 2024-01-23 03:58:54.412 023 11152.04 420.92 52002.55 88888.00 2024-01-23 03:58:54.912 023 11151.94 420.91 52002.59 88888.00 2024-01-23 03:58:55.412 023 11151.94 420.86 52002.65 88888.00 2024-01-23 03:58:55.912 023 11152.05 420.93 52002.66 88888.00 2024-01-23 03:58:56.412 023 11152.03 420.90 52002.65 88888.00 2024-01-23 03:58:56.912 023 11151.88 420.79 52002.64 88888.00 2024-01-23 03:58:57.412 023 11151.95 420.83 52002.66 88888.00 2024-01-23 03:58:57.912 023 11152.05 420.94 52002.65 88888.00 2024-01-23 03:58:58.412 023 11151.98 420.86 52002.64 88888.00 2024-01-23 03:58:58.912 023 11151.91 420.81 52002.63 88888.00 2024-01-23 03:58:59.412 023 11151.98 420.86 52002.63 88888.00 2024-01-23 03:58:59.912 023 11151.93 420.92 52002.60 88888.00 2024-01-23 03:59:00.412 023 11151.83 420.90 52002.61 88888.00 2024-01-23 03:59:00.912 023 11151.83 420.90 52002.63 88888.00 2024-01-23 03:59:01.412 023 11151.92 420.90 52002.61 88888.00 2024-01-23 03:59:01.912 023 11151.88 420.89 52002.63 88888.00 2024-01-23 03:59:02.412 023 11151.84 420.90 52002.64 88888.00 2024-01-23 03:59:02.912 023 11151.95 420.89 52002.63 88888.00 2024-01-23 03:59:03.412 023 11151.98 420.95 52002.64 88888.00 2024-01-23 03:59:03.912 023 11151.84 420.96 52002.67 88888.00 2024-01-23 03:59:04.412 023 11151.82 420.91 52002.64 88888.00 2024-01-23 03:59:04.912 023 11151.94 420.89 52002.61 88888.00 2024-01-23 03:59:05.412 023 11151.92 420.91 52002.61 88888.00 2024-01-23 03:59:05.912 023 11151.85 420.87 52002.63 88888.00 2024-01-23 03:59:06.912 023 11151.95 420.92 52002.61 88888.00 2024-01-23 03:59:07.412 023 11151.86 420.87 52002.59 88888.00 2024-01-23 03:59:07.912 023 11151.78 420.83 52002.60 88888.00 2024-01-23 03:59:08.412 023 11151.88 420.90 52002.61 88888.00 2024-01-23 03:59:08.912 023 11151.88 420.89 52002.61 88888.00 2024-01-23 03:59:09.412 023 11151.79 420.83 52002.64 88888.00 2024-01-23 03:59:09.912 023 11151.85 420.85 52002.64 88888.00 2024-01-23 03:59:10.412 023 11151.87 420.89 52002.63 88888.00 2024-01-23 03:59:10.912 023 11151.75 420.87 52002.66 88888.00 2024-01-23 03:59:11.412 023 11151.76 420.90 52002.65 88888.00 2024-01-23 03:59:11.912 023 11151.82 420.97 52002.63 88888.00 2024-01-23 03:59:12.412 023 11151.79 420.93 52002.67 88888.00 2024-01-23 03:59:12.912 023 11151.69 420.90 52002.65 88888.00 2024-01-23 03:59:13.412 023 11151.83 420.92 52002.60 88888.00 2024-01-23 03:59:13.912 023 11151.92 420.97 52002.61 88888.00 2024-01-23 03:59:14.412 023 11151.79 420.86 52002.59 88888.00 2024-01-23 03:59:14.912 023 11151.76 420.86 52002.61 88888.00 2024-01-23 03:59:15.412 023 11151.87 420.92 52002.61 88888.00 2024-01-23 03:59:15.912 023 11151.83 420.94 52002.58 88888.00 2024-01-23 03:59:16.912 023 11151.90 420.93 52002.57 88888.00 2024-01-23 03:59:17.412 023 11151.91 420.92 52002.57 88888.00 2024-01-23 03:59:17.912 023 11151.76 420.87 52002.61 88888.00 2024-01-23 03:59:18.412 023 11151.79 420.82 52002.59 88888.00 2024-01-23 03:59:18.912 023 11151.95 420.89 52002.60 88888.00 2024-01-23 03:59:19.412 023 11151.82 420.89 52002.60 88888.00 2024-01-23 03:59:19.912 023 11151.73 420.81 52002.59 88888.00 2024-01-23 03:59:20.412 023 11151.87 420.84 52002.57 88888.00 2024-01-23 03:59:20.912 023 11151.92 420.91 52002.57 88888.00 2024-01-23 03:59:21.412 023 11151.79 420.83 52002.60 88888.00 2024-01-23 03:59:21.912 023 11151.84 420.83 52002.57 88888.00 2024-01-23 03:59:22.412 023 11151.96 420.90 52002.54 88888.00 2024-01-23 03:59:22.912 023 11151.88 420.90 52002.54 88888.00 2024-01-23 03:59:23.412 023 11151.88 420.81 52002.51 88888.00 2024-01-23 03:59:23.912 023 11152.02 420.79 52002.51 88888.00 2024-01-23 03:59:24.412 023 11151.96 420.87 52002.54 88888.00 2024-01-23 03:59:24.912 023 11151.84 420.84 52002.57 88888.00 2024-01-23 03:59:25.412 023 11151.88 420.85 52002.57 88888.00 2024-01-23 03:59:25.912 023 11151.96 420.92 52002.57 88888.00 2024-01-23 03:59:26.912 023 11151.81 420.86 52002.56 88888.00 2024-01-23 03:59:27.412 023 11151.91 420.90 52002.52 88888.00 2024-01-23 03:59:27.912 023 11151.91 420.92 52002.58 88888.00 2024-01-23 03:59:28.412 023 11151.84 420.83 52002.60 88888.00 2024-01-23 03:59:28.912 023 11151.88 420.85 52002.66 88888.00 2024-01-23 03:59:29.412 023 11152.00 420.95 52002.65 88888.00 2024-01-23 03:59:29.912 023 11151.93 420.93 52002.60 88888.00 2024-01-23 03:59:30.412 023 11151.84 420.84 52002.58 88888.00 2024-01-23 03:59:30.912 023 11151.90 420.89 52002.58 88888.00 2024-01-23 03:59:31.412 023 11151.94 421.02 52002.60 88888.00 2024-01-23 03:59:31.912 023 11151.84 420.95 52002.59 88888.00 2024-01-23 03:59:32.412 023 11151.87 420.93 52002.55 88888.00 2024-01-23 03:59:32.912 023 11152.03 421.01 52002.50 88888.00 2024-01-23 03:59:33.412 023 11152.01 421.00 52002.54 88888.00 2024-01-23 03:59:33.912 023 11151.88 420.97 52002.57 88888.00 2024-01-23 03:59:34.412 023 11151.92 420.92 52002.57 88888.00 2024-01-23 03:59:34.912 023 11152.01 420.97 52002.58 88888.00 2024-01-23 03:59:35.412 023 11152.00 421.04 52002.58 88888.00 2024-01-23 03:59:35.912 023 11151.91 420.93 52002.56 88888.00 2024-01-23 03:59:36.913 023 11152.10 421.01 52002.58 88888.00 2024-01-23 03:59:37.413 023 11152.01 421.01 52002.59 88888.00 2024-01-23 03:59:37.913 023 11151.88 421.00 52002.63 88888.00 2024-01-23 03:59:38.413 023 11151.91 420.97 52002.61 88888.00 2024-01-23 03:59:38.913 023 11151.99 421.01 52002.64 88888.00 2024-01-23 03:59:39.413 023 11151.87 421.01 52002.65 88888.00 2024-01-23 03:59:39.913 023 11151.78 420.97 52002.60 88888.00 2024-01-23 03:59:40.413 023 11151.86 421.01 52002.56 88888.00 2024-01-23 03:59:40.913 023 11151.93 421.02 52002.58 88888.00 2024-01-23 03:59:41.413 023 11151.84 420.99 52002.59 88888.00 2024-01-23 03:59:41.912 023 11151.82 420.97 52002.61 88888.00 2024-01-23 03:59:42.412 023 11151.95 421.00 52002.61 88888.00 2024-01-23 03:59:42.912 023 11151.91 420.94 52002.61 88888.00 2024-01-23 03:59:43.412 023 11151.77 420.96 52002.58 88888.00 2024-01-23 03:59:43.912 023 11151.86 420.94 52002.58 88888.00 2024-01-23 03:59:44.412 023 11151.96 420.97 52002.61 88888.00 2024-01-23 03:59:44.912 023 11151.91 420.97 52002.63 88888.00 2024-01-23 03:59:45.412 023 11151.82 420.94 52002.61 88888.00 2024-01-23 03:59:45.912 023 11151.91 420.97 52002.61 88888.00 2024-01-23 03:59:46.412 023 11151.98 421.04 52002.63 88888.00 2024-01-23 03:59:46.913 023 11151.87 420.99 52002.65 88888.00 2024-01-23 03:59:47.413 023 11151.84 420.94 52002.65 88888.00 2024-01-23 03:59:47.913 023 11151.95 420.95 52002.59 88888.00 2024-01-23 03:59:48.413 023 11151.94 420.99 52002.55 88888.00 2024-01-23 03:59:48.913 023 11151.83 420.94 52002.57 88888.00 2024-01-23 03:59:49.413 023 11151.83 420.94 52002.58 88888.00 2024-01-23 03:59:49.913 023 11151.94 421.04 52002.60 88888.00 2024-01-23 03:59:50.413 023 11151.87 421.01 52002.59 88888.00 2024-01-23 03:59:50.913 023 11151.77 420.90 52002.57 88888.00 2024-01-23 03:59:51.413 023 11151.83 420.99 52002.56 88888.00 2024-01-23 03:59:51.912 023 11151.90 421.05 52002.58 88888.00 2024-01-23 03:59:52.412 023 11151.76 420.95 52002.60 88888.00 2024-01-23 03:59:52.912 023 11151.73 420.99 52002.59 88888.00 2024-01-23 03:59:53.412 023 11151.84 421.03 52002.57 88888.00 2024-01-23 03:59:53.912 023 11151.82 421.01 52002.56 88888.00 2024-01-23 03:59:54.412 023 11151.70 420.99 52002.58 88888.00 2024-01-23 03:59:54.912 023 11151.81 420.99 52002.58 88888.00 2024-01-23 03:59:55.412 023 11151.87 421.04 52002.59 88888.00 2024-01-23 03:59:55.912 023 11151.73 420.99 52002.55 88888.00 2024-01-23 03:59:56.912 023 11151.86 420.99 52002.51 88888.00 2024-01-23 03:59:57.412 023 11151.83 421.05 52002.49 88888.00 2024-01-23 03:59:57.912 023 11151.79 421.03 52002.49 88888.00 2024-01-23 03:59:58.412 023 11151.87 420.97 52002.54 88888.00 2024-01-23 03:59:58.912 023 11151.90 421.04 52002.51 88888.00 2024-01-23 03:59:59.412 023 11151.77 421.06 52002.50 88888.00 2024-01-23 03:59:59.912 023 11151.68 420.97 52002.49 88888.00 2024-01-23 04:00:00.413 023 11151.73 421.00 52002.49 88888.00 2024-01-23 04:00:00.913 023 11151.77 421.00 52002.54 88888.00 2024-01-23 04:00:01.413 023 11151.70 420.99 52002.56 88888.00 2024-01-23 04:00:01.913 023 11151.72 421.01 52002.57 88888.00 2024-01-23 04:00:02.413 023 11151.81 421.04 52002.54 88888.00 2024-01-23 04:00:02.913 023 11151.77 421.04 52002.52 88888.00 2024-01-23 04:00:03.413 023 11151.69 421.01 52002.51 88888.00 2024-01-23 04:00:03.913 023 11151.76 421.00 52002.54 88888.00 2024-01-23 04:00:04.413 023 11151.87 421.09 52002.58 88888.00 2024-01-23 04:00:04.913 023 11151.77 421.03 52002.60 88888.00 2024-01-23 04:00:05.413 023 11151.73 421.01 52002.58 88888.00 2024-01-23 04:00:05.913 023 11151.78 421.09 52002.57 88888.00 2024-01-23 04:00:06.903 023 11151.69 421.00 52002.52 88888.00 2024-01-23 04:00:07.403 023 11151.74 421.00 52002.52 88888.00 2024-01-23 04:00:07.903 023 11151.82 421.03 52002.51 88888.00 2024-01-23 04:00:08.403 023 11151.76 421.00 52002.50 88888.00 2024-01-23 04:00:08.903 023 11151.74 421.04 52002.52 88888.00 2024-01-23 04:00:09.403 023 11151.79 421.09 52002.52 88888.00 2024-01-23 04:00:09.903 023 11151.79 421.07 52002.52 88888.00 2024-01-23 04:00:10.403 023 11151.72 421.04 52002.54 88888.00 2024-01-23 04:00:10.903 023 11151.74 421.07 52002.50 88888.00 2024-01-23 04:00:11.403 023 11151.83 421.06 52002.49 88888.00 2024-01-23 04:00:11.903 023 11151.76 421.03 52002.50 88888.00 2024-01-23 04:00:12.403 023 11151.70 421.00 52002.54 88888.00 2024-01-23 04:00:12.903 023 11151.76 421.00 52002.51 88888.00 2024-01-23 04:00:13.403 023 11151.83 421.05 52002.55 88888.00 2024-01-23 04:00:13.903 023 11151.69 421.07 52002.56 88888.00 2024-01-23 04:00:14.403 023 11151.66 421.11 52002.52 88888.00 2024-01-23 04:00:14.903 023 11151.78 421.20 52002.54 88888.00 2024-01-23 04:00:15.403 023 11151.78 421.15 52002.56 88888.00 2024-01-23 04:00:15.903 023 11151.67 421.10 52002.60 88888.00 2024-01-23 04:00:16.903 023 11151.84 421.20 52002.57 88888.00 2024-01-23 04:00:17.403 023 11151.76 421.19 52002.56 88888.00 2024-01-23 04:00:17.903 023 11151.72 421.12 52002.57 88888.00 2024-01-23 04:00:18.403 023 11151.81 421.16 52002.57 88888.00 2024-01-23 04:00:18.903 023 11151.79 421.19 52002.55 88888.00 2024-01-23 04:00:19.403 023 11151.69 421.14 52002.55 88888.00 2024-01-23 04:00:19.903 023 11151.64 421.11 52002.56 88888.00 2024-01-23 04:00:20.403 023 11151.72 421.11 52002.52 88888.00 2024-01-23 04:00:20.903 023 11151.72 421.12 52002.51 88888.00 2024-01-23 04:00:21.403 023 11151.60 421.10 52002.51 88888.00 2024-01-23 04:00:21.903 023 11151.67 421.12 52002.51 88888.00 2024-01-23 04:00:22.403 023 11151.85 421.19 52002.55 88888.00 2024-01-23 04:00:22.903 023 11151.76 421.16 52002.59 88888.00 2024-01-23 04:00:23.403 023 11151.68 421.11 52002.60 88888.00 2024-01-23 04:00:23.903 023 11151.77 421.15 52002.57 88888.00 2024-01-23 04:00:24.403 023 11151.88 421.21 52002.57 88888.00 2024-01-23 04:00:24.903 023 11151.78 421.19 52002.59 88888.00 2024-01-23 04:00:25.403 023 11151.64 421.15 52002.60 88888.00 2024-01-23 04:00:25.903 023 11151.68 421.19 52002.59 88888.00 2024-01-23 04:00:26.903 023 11151.68 421.14 52002.57 88888.00 2024-01-23 04:00:27.403 023 11151.69 421.12 52002.52 88888.00 2024-01-23 04:00:27.903 023 11151.78 421.21 52002.52 88888.00 2024-01-23 04:00:28.403 023 11151.75 421.26 52002.52 88888.00 2024-01-23 04:00:28.903 023 11151.60 421.15 52002.50 88888.00 2024-01-23 04:00:29.403 023 11151.68 421.14 52002.52 88888.00 2024-01-23 04:00:29.903 023 11151.76 421.21 52002.52 88888.00 2024-01-23 04:00:30.403 023 11151.73 421.22 52002.52 88888.00 2024-01-23 04:00:30.903 023 11151.64 421.18 52002.55 88888.00 2024-01-23 04:00:31.403 023 11151.68 421.19 52002.52 88888.00 2024-01-23 04:00:31.903 023 11151.82 421.22 52002.52 88888.00 2024-01-23 04:00:32.403 023 11151.76 421.22 52002.56 88888.00 2024-01-23 04:00:32.903 023 11151.67 421.19 52002.55 88888.00 2024-01-23 04:00:33.403 023 11151.74 421.23 52002.54 88888.00 2024-01-23 04:00:33.903 023 11151.82 421.29 52002.56 88888.00 2024-01-23 04:00:34.403 023 11151.75 421.28 52002.55 88888.00 2024-01-23 04:00:34.903 023 11151.72 421.20 52002.57 88888.00 2024-01-23 04:00:35.403 023 11151.78 421.25 52002.57 88888.00 2024-01-23 04:00:35.903 023 11151.78 421.29 52002.56 88888.00 2024-01-23 04:00:36.403 023 11151.75 421.28 52002.57 88888.00 2024-01-23 04:00:36.903 023 11151.69 421.21 52002.52 88888.00 2024-01-23 04:00:37.403 023 11151.77 421.25 52002.56 88888.00 2024-01-23 04:00:37.903 023 11151.85 421.31 52002.58 88888.00 2024-01-23 04:00:38.403 023 11151.83 421.30 52002.55 88888.00 2024-01-23 04:00:38.903 023 11151.81 421.25 52002.51 88888.00 2024-01-23 04:00:39.403 023 11151.88 421.25 52002.51 88888.00 2024-01-23 04:00:39.903 023 11151.99 421.30 52002.54 88888.00 2024-01-23 04:00:40.403 023 11151.94 421.32 52002.58 88888.00 2024-01-23 04:00:40.903 023 11151.85 421.28 52002.57 88888.00 2024-01-23 04:00:41.403 023 11151.86 421.28 52002.57 88888.00 2024-01-23 04:00:41.903 023 11151.93 421.31 52002.61 88888.00 2024-01-23 04:00:42.403 023 11151.96 421.31 52002.59 88888.00 2024-01-23 04:00:42.903 023 11151.86 421.28 52002.57 88888.00 2024-01-23 04:00:43.403 023 11151.79 421.20 52002.59 88888.00 2024-01-23 04:00:43.903 023 11151.85 421.32 52002.56 88888.00 2024-01-23 04:00:44.903 023 11151.88 421.31 52002.52 88888.00 2024-01-23 04:00:45.403 023 11151.78 421.20 52002.55 88888.00 2024-01-23 04:00:45.903 023 11151.86 421.30 52002.54 88888.00 2024-01-23 04:00:46.403 023 11151.96 421.31 52002.55 88888.00 2024-01-23 04:00:46.903 023 11151.96 421.32 52002.57 88888.00 2024-01-23 04:00:47.403 023 11151.88 421.26 52002.55 88888.00 2024-01-23 04:00:47.903 023 11151.83 421.28 52002.52 88888.00 2024-01-23 04:00:48.403 023 11151.95 421.29 52002.54 88888.00 2024-01-23 04:00:48.903 023 11152.03 421.35 52002.52 88888.00 2024-01-23 04:00:49.403 023 11151.91 421.28 52002.50 88888.00 2024-01-23 04:00:49.903 023 11151.81 421.24 52002.50 88888.00 2024-01-23 04:00:50.403 023 11151.86 421.23 52002.55 88888.00 2024-01-23 04:00:50.903 023 11151.95 421.26 52002.55 88888.00 2024-01-23 04:00:51.403 023 11152.01 421.28 52002.58 88888.00 2024-01-23 04:00:51.903 023 11151.92 421.23 52002.57 88888.00 2024-01-23 04:00:52.403 023 11151.92 421.21 52002.52 88888.00 2024-01-23 04:00:52.903 023 11152.02 421.28 52002.51 88888.00 2024-01-23 04:00:53.403 023 11152.12 421.34 52002.57 88888.00 2024-01-23 04:00:53.903 023 11152.01 421.26 52002.58 88888.00 2024-01-23 04:00:54.403 023 11151.90 421.21 52002.57 88888.00 2024-01-23 04:00:54.903 023 11151.94 421.21 52002.56 88888.00 2024-01-23 04:00:55.403 023 11152.04 421.31 52002.56 88888.00 2024-01-23 04:00:55.903 023 11152.09 421.30 52002.56 88888.00 2024-01-23 04:00:56.403 023 11151.99 421.30 52002.56 88888.00 2024-01-23 04:00:56.903 023 11151.96 421.31 52002.54 88888.00 2024-01-23 04:00:57.403 023 11152.03 421.31 52002.51 88888.00 2024-01-23 04:00:57.903 023 11152.11 421.31 52002.55 88888.00 2024-01-23 04:00:58.403 023 11152.08 421.26 52002.55 88888.00 2024-01-23 04:00:58.903 023 11152.01 421.23 52002.60 88888.00 2024-01-23 04:00:59.403 023 11151.96 421.20 52002.65 88888.00 2024-01-23 04:00:59.904 023 11152.04 421.21 52002.67 88888.00 2024-01-23 04:01:00.404 023 11152.05 421.28 52002.65 88888.00 2024-01-23 04:01:00.904 023 11152.00 421.23 52002.61 88888.00 2024-01-23 04:01:01.404 023 11151.93 421.23 52002.63 88888.00 2024-01-23 04:01:01.904 023 11151.95 421.31 52002.61 88888.00 2024-01-23 04:01:02.404 023 11152.09 421.32 52002.63 88888.00 2024-01-23 04:01:02.904 023 11152.14 421.30 52002.65 88888.00 2024-01-23 04:01:03.404 023 11152.07 421.28 52002.65 88888.00 2024-01-23 04:01:03.904 023 11151.96 421.28 52002.65 88888.00 2024-01-23 04:01:04.404 023 11152.02 421.32 52002.58 88888.00 2024-01-23 04:01:04.903 023 11152.13 421.35 52002.57 88888.00 2024-01-23 04:01:05.403 023 11152.14 421.35 52002.55 88888.00 2024-01-23 04:01:05.903 023 11152.00 421.29 52002.56 88888.00 2024-01-23 04:01:06.403 023 11151.95 421.20 52002.60 88888.00 2024-01-23 04:01:06.903 023 11152.05 421.20 52002.59 88888.00 2024-01-23 04:01:07.403 023 11152.20 421.33 52002.58 88888.00 2024-01-23 04:01:07.903 023 11152.18 421.31 52002.60 88888.00 2024-01-23 04:01:08.403 023 11152.01 421.25 52002.57 88888.00 2024-01-23 04:01:08.903 023 11151.98 421.26 52002.56 88888.00 2024-01-23 04:01:09.403 023 11152.13 421.29 52002.56 88888.00 2024-01-23 04:01:09.903 023 11152.21 421.32 52002.55 88888.00 2024-01-23 04:01:10.403 023 11152.17 421.32 52002.57 88888.00 2024-01-23 04:01:10.903 023 11152.03 421.28 52002.59 88888.00 2024-01-23 04:01:11.403 023 11152.03 421.21 52002.60 88888.00 2024-01-23 04:01:11.903 023 11152.10 421.23 52002.60 88888.00 2024-01-23 04:01:12.403 023 11152.17 421.24 52002.60 88888.00 2024-01-23 04:01:12.903 023 11152.14 421.28 52002.63 88888.00 2024-01-23 04:01:13.403 023 11152.04 421.26 52002.64 88888.00 2024-01-23 04:01:13.903 023 11152.02 421.26 52002.61 88888.00 2024-01-23 04:01:14.403 023 11152.13 421.21 52002.57 88888.00 2024-01-23 04:01:14.903 023 11152.23 421.21 52002.55 88888.00 2024-01-23 04:01:15.403 023 11152.17 421.22 52002.52 88888.00 2024-01-23 04:01:15.903 023 11152.07 421.19 52002.59 88888.00 2024-01-23 04:01:16.403 023 11152.08 421.22 52002.63 88888.00 2024-01-23 04:01:16.903 023 11152.11 421.31 52002.57 88888.00 2024-01-23 04:01:17.403 023 11152.21 421.31 52002.57 88888.00 2024-01-23 04:01:18.403 023 11152.11 421.28 52002.51 88888.00 2024-01-23 04:01:18.903 023 11152.13 421.23 52002.51 88888.00 2024-01-23 04:01:19.403 023 11152.23 421.22 52002.55 88888.00 2024-01-23 04:01:19.903 023 11152.31 421.32 52002.49 88888.00 2024-01-23 04:01:20.403 023 11152.28 421.32 52002.46 88888.00 2024-01-23 04:01:20.903 023 11152.21 421.31 52002.52 88888.00 2024-01-23 04:01:21.403 023 11152.13 421.23 52002.56 88888.00 2024-01-23 04:01:21.903 023 11152.13 421.24 52002.51 88888.00 2024-01-23 04:01:22.403 023 11152.21 421.29 52002.48 88888.00 2024-01-23 04:01:22.903 023 11152.19 421.26 52002.52 88888.00 2024-01-23 04:01:23.403 023 11152.11 421.29 52002.52 88888.00 2024-01-23 04:01:23.903 023 11152.03 421.24 52002.52 88888.00 2024-01-23 04:01:24.403 023 11152.09 421.28 52002.50 88888.00 2024-01-23 04:01:24.903 023 11152.23 421.34 52002.48 88888.00 2024-01-23 04:01:25.403 023 11152.31 421.32 52002.50 88888.00 2024-01-23 04:01:25.903 023 11152.26 421.31 52002.50 88888.00 2024-01-23 04:01:26.403 023 11152.18 421.30 52002.49 88888.00 2024-01-23 04:01:26.903 023 11152.16 421.24 52002.48 88888.00 2024-01-23 04:01:27.403 023 11152.22 421.34 52002.49 88888.00 2024-01-23 04:01:28.403 023 11152.34 421.31 52002.49 88888.00 2024-01-23 04:01:28.903 023 11152.29 421.29 52002.49 88888.00 2024-01-23 04:01:29.403 023 11152.18 421.19 52002.49 88888.00 2024-01-23 04:01:29.903 023 11152.20 421.15 52002.48 88888.00 2024-01-23 04:01:30.403 023 11152.31 421.20 52002.51 88888.00 2024-01-23 04:01:30.903 023 11152.39 421.20 52002.54 88888.00 2024-01-23 04:01:31.403 023 11152.31 421.25 52002.55 88888.00 2024-01-23 04:01:31.903 023 11152.21 421.21 52002.52 88888.00 2024-01-23 04:01:32.403 023 11152.19 421.21 52002.51 88888.00 2024-01-23 04:01:32.903 023 11152.29 421.19 52002.49 88888.00 2024-01-23 04:01:33.403 023 11152.40 421.33 52002.47 88888.00 2024-01-23 04:01:33.903 023 11152.43 421.34 52002.49 88888.00 2024-01-23 04:01:34.403 023 11152.36 421.35 52002.52 88888.00 2024-01-23 04:01:34.903 023 11152.27 421.33 52002.49 88888.00 2024-01-23 04:01:35.403 023 11152.27 421.28 52002.49 88888.00 2024-01-23 04:01:35.903 023 11152.33 421.28 52002.50 88888.00 2024-01-23 04:01:36.403 023 11152.36 421.30 52002.52 88888.00 2024-01-23 04:01:36.903 023 11152.38 421.33 52002.49 88888.00 2024-01-23 04:01:37.403 023 11152.31 421.34 52002.46 88888.00 2024-01-23 04:01:38.403 023 11152.19 421.20 52002.42 88888.00 2024-01-23 04:01:38.903 023 11152.26 421.25 52002.41 88888.00 2024-01-23 04:01:39.403 023 11152.35 421.29 52002.40 88888.00 2024-01-23 04:01:39.903 023 11152.33 421.33 52002.42 88888.00 2024-01-23 04:01:40.403 023 11152.28 421.24 52002.43 88888.00 2024-01-23 04:01:40.903 023 11152.21 421.23 52002.43 88888.00 2024-01-23 04:01:41.403 023 11152.21 421.26 52002.43 88888.00 2024-01-23 04:01:41.903 023 11152.33 421.23 52002.45 88888.00 2024-01-23 04:01:42.403 023 11152.44 421.23 52002.47 88888.00 2024-01-23 04:01:42.903 023 11152.40 421.24 52002.48 88888.00 2024-01-23 04:01:43.404 023 11152.28 421.18 52002.43 88888.00 2024-01-23 04:01:43.904 023 11152.21 421.12 52002.40 88888.00 2024-01-23 04:01:44.404 023 11152.27 421.13 52002.43 88888.00 2024-01-23 04:01:44.904 023 11152.37 421.19 52002.48 88888.00 2024-01-23 04:01:45.404 023 11152.37 421.29 52002.54 88888.00 2024-01-23 04:01:45.904 023 11152.28 421.24 52002.51 88888.00 2024-01-23 04:01:46.404 023 11152.17 421.20 52002.51 88888.00 2024-01-23 04:01:46.904 023 11152.23 421.18 52002.48 88888.00 2024-01-23 04:01:47.404 023 11152.36 421.20 52002.48 88888.00 2024-01-23 04:01:48.403 023 11152.34 421.13 52002.48 88888.00 2024-01-23 04:01:48.903 023 11152.33 421.09 52002.48 88888.00 2024-01-23 04:01:49.403 023 11152.31 421.10 52002.43 88888.00 2024-01-23 04:01:49.903 023 11152.38 421.14 52002.43 88888.00 2024-01-23 04:01:50.403 023 11152.48 421.19 52002.42 88888.00 2024-01-23 04:01:50.903 023 11152.47 421.18 52002.41 88888.00 2024-01-23 04:01:51.403 023 11152.38 421.16 52002.43 88888.00 2024-01-23 04:01:51.903 023 11152.31 421.18 52002.47 88888.00 2024-01-23 04:01:52.403 023 11152.28 421.12 52002.49 88888.00 2024-01-23 04:01:52.903 023 11152.39 421.15 52002.47 88888.00 2024-01-23 04:01:53.403 023 11152.49 421.21 52002.45 88888.00 2024-01-23 04:01:53.903 023 11152.43 421.25 52002.49 88888.00 2024-01-23 04:01:54.403 023 11152.33 421.15 52002.50 88888.00 2024-01-23 04:01:54.903 023 11152.31 421.10 52002.48 88888.00 2024-01-23 04:01:55.403 023 11152.37 421.04 52002.47 88888.00 2024-01-23 04:01:55.903 023 11152.43 421.16 52002.45 88888.00 2024-01-23 04:01:56.403 023 11152.42 421.24 52002.48 88888.00 2024-01-23 04:01:56.903 023 11152.35 421.19 52002.49 88888.00 2024-01-23 04:01:57.403 023 11152.28 421.14 52002.48 88888.00 2024-01-23 04:01:57.903 023 11152.31 421.16 52002.48 88888.00 2024-01-23 04:01:58.403 023 11152.43 421.22 52002.48 88888.00 2024-01-23 04:01:58.903 023 11152.45 421.25 52002.47 88888.00 2024-01-23 04:01:59.403 023 11152.45 421.29 52002.48 88888.00 2024-01-23 04:01:59.903 023 11152.34 421.20 52002.47 88888.00 2024-01-23 04:02:00.403 023 11152.20 421.16 52002.47 88888.00 2024-01-23 04:02:00.903 023 11152.27 421.13 52002.43 88888.00 2024-01-23 04:02:01.403 023 11152.37 421.20 52002.45 88888.00 2024-01-23 04:02:01.903 023 11152.45 421.24 52002.45 88888.00 2024-01-23 04:02:02.403 023 11152.43 421.23 52002.42 88888.00 2024-01-23 04:02:02.903 023 11152.33 421.18 52002.42 88888.00 2024-01-23 04:02:03.404 023 11152.33 421.16 52002.42 88888.00 2024-01-23 04:02:03.904 023 11152.40 421.23 52002.38 88888.00 2024-01-23 04:02:04.404 023 11152.49 421.28 52002.38 88888.00 2024-01-23 04:02:04.904 023 11152.48 421.26 52002.39 88888.00 2024-01-23 04:02:05.404 023 11152.44 421.23 52002.40 88888.00 2024-01-23 04:02:05.904 023 11152.30 421.23 52002.41 88888.00 2024-01-23 04:02:06.404 023 11152.25 421.16 52002.38 88888.00 2024-01-23 04:02:06.904 023 11152.37 421.16 52002.41 88888.00 2024-01-23 04:02:07.404 023 11152.48 421.22 52002.40 88888.00 2024-01-23 04:02:07.904 023 11152.57 421.24 52002.37 88888.00 2024-01-23 04:02:08.403 023 11152.48 421.18 52002.39 88888.00 2024-01-23 04:02:08.903 023 11152.34 421.14 52002.39 88888.00 2024-01-23 04:02:09.403 023 11152.27 421.13 52002.37 88888.00 2024-01-23 04:02:09.903 023 11152.35 421.16 52002.38 88888.00 2024-01-23 04:02:10.403 023 11152.43 421.23 52002.39 88888.00 2024-01-23 04:02:10.903 023 11152.44 421.24 52002.39 88888.00 2024-01-23 04:02:11.403 023 11152.36 421.13 52002.40 88888.00 2024-01-23 04:02:11.903 023 11152.31 421.12 52002.42 88888.00 2024-01-23 04:02:12.403 023 11152.35 421.16 52002.41 88888.00 2024-01-23 04:02:12.903 023 11152.40 421.20 52002.42 88888.00 2024-01-23 04:02:13.403 023 11152.46 421.21 52002.45 88888.00 2024-01-23 04:02:13.903 023 11152.46 421.22 52002.47 88888.00 2024-01-23 04:02:14.403 023 11152.37 421.10 52002.48 88888.00 2024-01-23 04:02:14.903 023 11152.34 421.09 52002.45 88888.00 2024-01-23 04:02:15.403 023 11152.39 421.15 52002.42 88888.00 2024-01-23 04:02:15.903 023 11152.49 421.16 52002.42 88888.00 2024-01-23 04:02:16.403 023 11152.53 421.23 52002.48 88888.00 2024-01-23 04:02:16.903 023 11152.49 421.20 52002.49 88888.00 2024-01-23 04:02:17.403 023 11152.42 421.11 52002.48 88888.00 2024-01-23 04:02:17.903 023 11152.38 421.04 52002.41 88888.00 2024-01-23 04:02:18.403 023 11152.40 421.10 52002.38 88888.00 2024-01-23 04:02:18.903 023 11152.47 421.19 52002.37 88888.00 2024-01-23 04:02:19.903 023 11152.43 421.26 52002.45 88888.00 2024-01-23 04:02:20.403 023 11152.37 421.14 52002.45 88888.00 2024-01-23 04:02:20.903 023 11152.36 421.12 52002.43 88888.00 2024-01-23 04:02:21.403 023 11152.44 421.16 52002.42 88888.00 2024-01-23 04:02:21.903 023 11152.58 421.19 52002.42 88888.00 2024-01-23 04:02:22.403 023 11152.55 421.18 52002.45 88888.00 2024-01-23 04:02:22.903 023 11152.51 421.15 52002.46 88888.00 2024-01-23 04:02:23.403 023 11152.42 421.12 52002.45 88888.00 2024-01-23 04:02:23.903 023 11152.39 421.02 52002.42 88888.00 2024-01-23 04:02:24.403 023 11152.45 421.07 52002.45 88888.00 2024-01-23 04:02:24.903 023 11152.55 421.16 52002.45 88888.00 2024-01-23 04:02:25.403 023 11152.55 421.16 52002.46 88888.00 2024-01-23 04:02:25.903 023 11152.45 421.11 52002.46 88888.00 2024-01-23 04:02:26.403 023 11152.36 421.10 52002.43 88888.00 2024-01-23 04:02:26.903 023 11152.39 421.13 52002.40 88888.00 2024-01-23 04:02:27.403 023 11152.51 421.12 52002.40 88888.00 2024-01-23 04:02:27.903 023 11152.58 421.19 52002.32 88888.00 2024-01-23 04:02:28.403 023 11152.60 421.21 52002.32 88888.00 2024-01-23 04:02:28.903 023 11152.51 421.16 52002.38 88888.00 2024-01-23 04:02:29.904 023 11152.39 421.15 52002.42 88888.00 2024-01-23 04:02:30.404 023 11152.48 421.15 52002.39 88888.00 2024-01-23 04:02:30.904 023 11152.52 421.19 52002.42 88888.00 2024-01-23 04:02:31.404 023 11152.52 421.21 52002.43 88888.00 2024-01-23 04:02:31.904 023 11152.46 421.20 52002.40 88888.00 2024-01-23 04:02:32.404 023 11152.38 421.04 52002.39 88888.00 2024-01-23 04:02:32.904 023 11152.38 421.04 52002.38 88888.00 2024-01-23 04:02:33.404 023 11152.51 421.13 52002.37 88888.00 2024-01-23 04:02:33.904 023 11152.56 421.18 52002.39 88888.00 2024-01-23 04:02:34.404 023 11152.53 421.23 52002.41 88888.00 2024-01-23 04:02:34.904 023 11152.43 421.18 52002.40 88888.00 2024-01-23 04:02:35.404 023 11152.35 421.16 52002.36 88888.00 2024-01-23 04:02:35.904 023 11152.37 421.13 52002.36 88888.00 2024-01-23 04:02:36.404 023 11152.43 421.14 52002.38 88888.00 2024-01-23 04:02:36.904 023 11152.49 421.19 52002.38 88888.00 2024-01-23 04:02:37.404 023 11152.51 421.20 52002.40 88888.00 2024-01-23 04:02:37.904 023 11152.42 421.15 52002.41 88888.00 2024-01-23 04:02:38.404 023 11152.29 421.07 52002.41 88888.00 2024-01-23 04:02:38.904 023 11152.38 421.13 52002.40 88888.00 2024-01-23 04:02:39.404 023 11152.48 421.22 52002.40 88888.00 2024-01-23 04:02:39.905 023 11152.58 421.25 52002.38 88888.00 2024-01-23 04:02:40.405 023 11152.55 421.26 52002.37 88888.00 2024-01-23 04:02:40.905 023 11152.42 421.23 52002.39 88888.00 2024-01-23 04:02:41.405 023 11152.33 421.15 52002.41 88888.00 2024-01-23 04:02:41.905 023 11152.36 421.15 52002.42 88888.00 2024-01-23 04:02:42.405 023 11152.46 421.21 52002.45 88888.00 2024-01-23 04:02:42.905 023 11152.53 421.19 52002.42 88888.00 2024-01-23 04:02:43.405 023 11152.48 421.24 52002.40 88888.00 2024-01-23 04:02:43.905 023 11152.39 421.19 52002.38 88888.00 2024-01-23 04:02:44.405 023 11152.30 421.10 52002.40 88888.00 2024-01-23 04:02:44.904 023 11152.36 421.13 52002.41 88888.00 2024-01-23 04:02:45.404 023 11152.49 421.20 52002.43 88888.00 2024-01-23 04:02:45.904 023 11152.56 421.25 52002.45 88888.00 2024-01-23 04:02:46.404 023 11152.55 421.29 52002.43 88888.00 2024-01-23 04:02:46.904 023 11152.46 421.22 52002.47 88888.00 2024-01-23 04:02:47.904 023 11152.43 421.15 52002.43 88888.00 2024-01-23 04:02:48.404 023 11152.53 421.19 52002.41 88888.00 2024-01-23 04:02:48.904 023 11152.62 421.20 52002.40 88888.00 2024-01-23 04:02:49.404 023 11152.64 421.19 52002.37 88888.00 2024-01-23 04:02:49.904 023 11152.56 421.21 52002.33 88888.00 2024-01-23 04:02:50.404 023 11152.45 421.12 52002.33 88888.00 2024-01-23 04:02:50.904 023 11152.44 421.11 52002.36 88888.00 2024-01-23 04:02:51.404 023 11152.49 421.11 52002.36 88888.00 2024-01-23 04:02:51.904 023 11152.56 421.14 52002.36 88888.00 2024-01-23 04:02:52.404 023 11152.60 421.18 52002.33 88888.00 2024-01-23 04:02:52.904 023 11152.55 421.14 52002.33 88888.00 2024-01-23 04:02:53.404 023 11152.47 421.11 52002.36 88888.00 2024-01-23 04:02:53.904 023 11152.43 421.07 52002.39 88888.00 2024-01-23 04:02:54.404 023 11152.51 421.09 52002.41 88888.00 2024-01-23 04:02:54.904 023 11152.60 421.16 52002.40 88888.00 2024-01-23 04:02:55.404 023 11152.67 421.21 52002.39 88888.00 2024-01-23 04:02:55.904 023 11152.64 421.18 52002.40 88888.00 2024-01-23 04:02:56.404 023 11152.54 421.18 52002.43 88888.00 2024-01-23 04:02:56.904 023 11152.47 421.12 52002.42 88888.00 2024-01-23 04:02:57.404 023 11152.52 421.14 52002.37 88888.00 2024-01-23 04:02:57.904 023 11152.61 421.16 52002.39 88888.00 2024-01-23 04:02:58.404 023 11152.66 421.16 52002.39 88888.00 2024-01-23 04:02:58.904 023 11152.63 421.19 52002.37 88888.00 2024-01-23 04:02:59.404 023 11152.54 421.14 52002.39 88888.00 2024-01-23 04:02:59.904 023 11152.42 421.06 52002.41 88888.00 2024-01-23 04:03:00.404 023 11152.40 421.04 52002.43 88888.00 2024-01-23 04:03:00.904 023 11152.52 421.00 52002.42 88888.00 2024-01-23 04:03:01.404 023 11152.60 421.03 52002.41 88888.00 2024-01-23 04:03:01.904 023 11152.61 421.11 52002.40 88888.00 2024-01-23 04:03:02.404 023 11152.49 421.07 52002.41 88888.00 2024-01-23 04:03:02.904 023 11152.45 421.10 52002.41 88888.00 2024-01-23 04:03:03.404 023 11152.51 421.09 52002.37 88888.00 2024-01-23 04:03:03.904 023 11152.62 421.11 52002.41 88888.00 2024-01-23 04:03:04.404 023 11152.66 421.18 52002.46 88888.00 2024-01-23 04:03:04.904 023 11152.64 421.15 52002.46 88888.00 2024-01-23 04:03:05.404 023 11152.58 421.16 52002.45 88888.00 2024-01-23 04:03:05.904 023 11152.49 421.13 52002.41 88888.00 2024-01-23 04:03:06.404 023 11152.48 421.06 52002.40 88888.00 2024-01-23 04:03:06.904 023 11152.57 421.10 52002.38 88888.00 2024-01-23 04:03:07.404 023 11152.69 421.11 52002.38 88888.00 2024-01-23 04:03:07.904 023 11152.71 421.19 52002.36 88888.00 2024-01-23 04:03:08.404 023 11152.63 421.18 52002.33 88888.00 2024-01-23 04:03:08.904 023 11152.51 421.12 52002.36 88888.00 2024-01-23 04:03:09.404 023 11152.45 421.09 52002.39 88888.00 2024-01-23 04:03:09.904 023 11152.53 421.04 52002.38 88888.00 2024-01-23 04:03:10.404 023 11152.65 421.07 52002.34 88888.00 2024-01-23 04:03:10.904 023 11152.74 421.09 52002.38 88888.00 2024-01-23 04:03:11.404 023 11152.71 421.11 52002.37 88888.00 2024-01-23 04:03:11.904 023 11152.63 421.07 52002.36 88888.00 2024-01-23 04:03:12.404 023 11152.56 421.00 52002.37 88888.00 2024-01-23 04:03:12.904 023 11152.57 421.02 52002.33 88888.00 2024-01-23 04:03:13.404 023 11152.69 421.03 52002.31 88888.00 2024-01-23 04:03:13.904 023 11152.72 421.07 52002.30 88888.00 2024-01-23 04:03:14.404 023 11152.75 421.14 52002.30 88888.00 2024-01-23 04:03:14.904 023 11152.69 421.13 52002.32 88888.00 2024-01-23 04:03:15.404 023 11152.60 421.11 52002.38 88888.00 2024-01-23 04:03:15.904 023 11152.51 421.11 52002.38 88888.00 2024-01-23 04:03:16.404 023 11152.55 421.09 52002.37 88888.00 2024-01-23 04:03:16.904 023 11152.62 421.07 52002.38 88888.00 2024-01-23 04:03:17.404 023 11152.65 421.06 52002.37 88888.00 2024-01-23 04:03:17.904 023 11152.64 421.18 52002.38 88888.00 2024-01-23 04:03:18.404 023 11152.55 421.12 52002.39 88888.00 2024-01-23 04:03:18.904 023 11152.49 421.01 52002.38 88888.00 2024-01-23 04:03:19.404 023 11152.53 420.95 52002.36 88888.00 2024-01-23 04:03:19.904 023 11152.63 421.07 52002.38 88888.00 2024-01-23 04:03:20.404 023 11152.73 421.12 52002.38 88888.00 2024-01-23 04:03:20.904 023 11152.73 421.12 52002.37 88888.00 2024-01-23 04:03:21.404 023 11152.61 421.07 52002.36 88888.00 2024-01-23 04:03:21.904 023 11152.51 421.04 52002.36 88888.00 2024-01-23 04:03:22.404 023 11152.54 421.11 52002.38 88888.00 2024-01-23 04:03:22.904 023 11152.64 421.11 52002.39 88888.00 2024-01-23 04:03:23.404 023 11152.66 421.10 52002.41 88888.00 2024-01-23 04:03:23.904 023 11152.66 421.18 52002.39 88888.00 2024-01-23 04:03:24.404 023 11152.64 421.16 52002.40 88888.00 2024-01-23 04:03:24.904 023 11152.57 421.06 52002.40 88888.00 2024-01-23 04:03:25.404 023 11152.51 421.10 52002.34 88888.00 2024-01-23 04:03:25.904 023 11152.60 421.14 52002.34 88888.00 2024-01-23 04:03:26.404 023 11152.64 421.11 52002.38 88888.00 2024-01-23 04:03:26.904 023 11152.71 421.13 52002.38 88888.00 2024-01-23 04:03:27.404 023 11152.69 421.15 52002.36 88888.00 2024-01-23 04:03:27.904 023 11152.64 421.13 52002.32 88888.00 2024-01-23 04:03:28.404 023 11152.56 421.05 52002.33 88888.00 2024-01-23 04:03:28.904 023 11152.62 421.04 52002.34 88888.00 2024-01-23 04:03:29.404 023 11152.72 421.05 52002.31 88888.00 2024-01-23 04:03:29.904 023 11152.79 421.10 52002.29 88888.00 2024-01-23 04:03:30.404 023 11152.81 421.13 52002.32 88888.00 2024-01-23 04:03:31.404 023 11152.69 421.03 52002.39 88888.00 2024-01-23 04:03:31.904 023 11152.61 420.96 52002.37 88888.00 2024-01-23 04:03:32.404 023 11152.63 421.02 52002.37 88888.00 2024-01-23 04:03:32.904 023 11152.73 421.02 52002.34 88888.00 2024-01-23 04:03:33.404 023 11152.80 421.07 52002.37 88888.00 2024-01-23 04:03:33.904 023 11152.83 421.07 52002.34 88888.00 2024-01-23 04:03:34.404 023 11152.73 421.01 52002.34 88888.00 2024-01-23 04:03:34.904 023 11152.65 421.02 52002.37 88888.00 2024-01-23 04:03:35.404 023 11152.65 420.97 52002.37 88888.00 2024-01-23 04:03:35.904 023 11152.74 421.03 52002.38 88888.00 2024-01-23 04:03:36.404 023 11152.80 421.04 52002.39 88888.00 2024-01-23 04:03:36.904 023 11152.86 421.04 52002.40 88888.00 2024-01-23 04:03:37.404 023 11152.87 421.07 52002.38 88888.00 2024-01-23 04:03:37.904 023 11152.87 421.06 52002.38 88888.00 2024-01-23 04:03:38.404 023 11152.79 420.97 52002.40 88888.00 2024-01-23 04:03:38.904 023 11152.67 420.99 52002.40 88888.00 2024-01-23 04:03:39.404 023 11152.64 420.95 52002.38 88888.00 2024-01-23 04:03:39.904 023 11152.77 420.99 52002.34 88888.00 2024-01-23 04:03:40.404 023 11152.79 421.03 52002.33 88888.00 2024-01-23 04:03:41.404 023 11152.66 421.11 52002.39 88888.00 2024-01-23 04:03:41.904 023 11152.63 421.04 52002.42 88888.00 2024-01-23 04:03:42.404 023 11152.62 421.01 52002.41 88888.00 2024-01-23 04:03:42.904 023 11152.69 421.01 52002.37 88888.00 2024-01-23 04:03:43.404 023 11152.78 420.95 52002.37 88888.00 2024-01-23 04:03:43.904 023 11152.80 421.02 52002.40 88888.00 2024-01-23 04:03:44.404 023 11152.73 420.99 52002.41 88888.00 2024-01-23 04:03:44.904 023 11152.61 420.96 52002.39 88888.00 2024-01-23 04:03:45.404 023 11152.57 420.97 52002.36 88888.00 2024-01-23 04:03:45.904 023 11152.66 420.96 52002.34 88888.00 2024-01-23 04:03:46.404 023 11152.78 420.95 52002.37 88888.00 2024-01-23 04:03:46.904 023 11152.81 421.05 52002.38 88888.00 2024-01-23 04:03:47.404 023 11152.82 421.10 52002.37 88888.00 2024-01-23 04:03:47.904 023 11152.73 421.06 52002.39 88888.00 2024-01-23 04:03:48.404 023 11152.64 420.99 52002.40 88888.00 2024-01-23 04:03:48.904 023 11152.66 420.96 52002.38 88888.00 2024-01-23 04:03:49.404 023 11152.73 420.96 52002.37 88888.00 2024-01-23 04:03:49.904 023 11152.82 421.04 52002.39 88888.00 2024-01-23 04:03:50.404 023 11152.88 421.12 52002.37 88888.00 2024-01-23 04:03:51.404 023 11152.71 421.05 52002.40 88888.00 2024-01-23 04:03:51.904 023 11152.60 421.02 52002.41 88888.00 2024-01-23 04:03:52.404 023 11152.64 421.01 52002.37 88888.00 2024-01-23 04:03:52.904 023 11152.74 421.04 52002.39 88888.00 2024-01-23 04:03:53.404 023 11152.80 421.12 52002.41 88888.00 2024-01-23 04:03:53.904 023 11152.82 421.13 52002.42 88888.00 2024-01-23 04:03:54.404 023 11152.78 421.11 52002.47 88888.00 2024-01-23 04:03:54.904 023 11152.67 420.99 52002.46 88888.00 2024-01-23 04:03:55.404 023 11152.66 420.93 52002.42 88888.00 2024-01-23 04:03:55.904 023 11152.71 420.93 52002.40 88888.00 2024-01-23 04:03:56.404 023 11152.77 421.01 52002.40 88888.00 2024-01-23 04:03:56.904 023 11152.79 421.02 52002.43 88888.00 2024-01-23 04:03:57.404 023 11152.81 421.01 52002.46 88888.00 2024-01-23 04:03:57.904 023 11152.75 420.95 52002.47 88888.00 2024-01-23 04:03:58.404 023 11152.73 421.00 52002.43 88888.00 2024-01-23 04:03:58.904 023 11152.67 421.03 52002.39 88888.00 2024-01-23 04:03:59.404 023 11152.75 421.04 52002.37 88888.00 2024-01-23 04:03:59.904 023 11152.83 421.03 52002.36 88888.00 2024-01-23 04:04:00.404 023 11152.88 421.02 52002.36 88888.00 2024-01-23 04:04:00.904 023 11152.90 421.10 52002.37 88888.00 2024-01-23 04:04:01.404 023 11152.82 421.04 52002.33 88888.00 2024-01-23 04:04:01.904 023 11152.73 421.03 52002.37 88888.00 2024-01-23 04:04:02.404 023 11152.74 421.00 52002.36 88888.00 2024-01-23 04:04:02.904 023 11152.77 420.97 52002.33 88888.00 2024-01-23 04:04:03.404 023 11152.80 421.03 52002.30 88888.00 2024-01-23 04:04:03.904 023 11152.88 421.11 52002.30 88888.00 2024-01-23 04:04:04.404 023 11152.90 421.12 52002.33 88888.00 2024-01-23 04:04:04.904 023 11152.82 421.10 52002.37 88888.00 2024-01-23 04:04:05.404 023 11152.70 420.97 52002.34 88888.00 2024-01-23 04:04:05.904 023 11152.63 420.92 52002.37 88888.00 2024-01-23 04:04:06.405 023 11152.72 420.95 52002.39 88888.00 2024-01-23 04:04:06.905 023 11152.84 421.02 52002.39 88888.00 2024-01-23 04:04:07.405 023 11152.91 421.04 52002.37 88888.00 2024-01-23 04:04:07.905 023 11152.92 421.04 52002.39 88888.00 2024-01-23 04:04:08.405 023 11152.89 421.06 52002.36 88888.00 2024-01-23 04:04:08.905 023 11152.78 421.03 52002.39 88888.00 2024-01-23 04:04:09.405 023 11152.69 421.00 52002.37 88888.00 2024-01-23 04:04:09.905 023 11152.73 420.95 52002.34 88888.00 2024-01-23 04:04:10.405 023 11152.84 421.01 52002.32 88888.00 2024-01-23 04:04:11.405 023 11152.91 421.10 52002.30 88888.00 2024-01-23 04:04:11.905 023 11152.88 421.11 52002.31 88888.00 2024-01-23 04:04:12.405 023 11152.78 421.09 52002.33 88888.00 2024-01-23 04:04:12.905 023 11152.72 420.97 52002.30 88888.00 2024-01-23 04:04:13.405 023 11152.71 420.95 52002.29 88888.00 2024-01-23 04:04:13.905 023 11152.77 421.01 52002.28 88888.00 2024-01-23 04:04:14.405 023 11152.83 421.04 52002.30 88888.00 2024-01-23 04:04:14.905 023 11152.89 421.02 52002.29 88888.00 2024-01-23 04:04:15.405 023 11152.86 421.06 52002.30 88888.00 2024-01-23 04:04:15.905 023 11152.79 421.01 52002.30 88888.00 2024-01-23 04:04:16.404 023 11152.70 420.95 52002.29 88888.00 2024-01-23 04:04:16.904 023 11152.72 420.96 52002.25 88888.00 2024-01-23 04:04:17.404 023 11152.80 421.03 52002.26 88888.00 2024-01-23 04:04:17.904 023 11152.90 421.04 52002.24 88888.00 2024-01-23 04:04:18.404 023 11152.95 421.06 52002.26 88888.00 2024-01-23 04:04:18.904 023 11152.91 421.06 52002.26 88888.00 2024-01-23 04:04:19.404 023 11152.83 421.03 52002.28 88888.00 2024-01-23 04:04:19.904 023 11152.77 421.03 52002.29 88888.00 2024-01-23 04:04:20.404 023 11152.72 420.96 52002.25 88888.00 2024-01-23 04:04:20.904 023 11152.79 420.90 52002.22 88888.00 2024-01-23 04:04:21.404 023 11152.86 420.99 52002.17 88888.00 2024-01-23 04:04:21.904 023 11152.87 421.02 52002.16 88888.00 2024-01-23 04:04:22.404 023 11152.88 421.00 52002.17 88888.00 2024-01-23 04:04:22.904 023 11152.87 420.92 52002.21 88888.00 2024-01-23 04:04:23.404 023 11152.78 420.93 52002.23 88888.00 2024-01-23 04:04:23.904 023 11152.71 420.92 52002.22 88888.00 2024-01-23 04:04:24.404 023 11152.75 420.93 52002.20 88888.00 2024-01-23 04:04:24.904 023 11152.87 420.99 52002.23 88888.00 2024-01-23 04:04:25.404 023 11152.95 421.04 52002.24 88888.00 2024-01-23 04:04:25.904 023 11152.96 421.04 52002.23 88888.00 2024-01-23 04:04:26.404 023 11152.88 421.03 52002.22 88888.00 2024-01-23 04:04:26.904 023 11152.77 420.95 52002.26 88888.00 2024-01-23 04:04:27.404 023 11152.74 420.90 52002.30 88888.00 2024-01-23 04:04:27.904 023 11152.82 420.91 52002.28 88888.00 2024-01-23 04:04:28.404 023 11152.93 420.99 52002.25 88888.00 2024-01-23 04:04:28.904 023 11152.97 421.02 52002.23 88888.00 2024-01-23 04:04:29.404 023 11152.95 421.03 52002.23 88888.00 2024-01-23 04:04:29.904 023 11152.90 420.95 52002.22 88888.00 2024-01-23 04:04:30.404 023 11152.84 420.93 52002.23 88888.00 2024-01-23 04:04:30.904 023 11152.84 420.92 52002.25 88888.00 2024-01-23 04:04:31.404 023 11152.83 420.90 52002.28 88888.00 2024-01-23 04:04:31.904 023 11152.83 420.96 52002.28 88888.00 2024-01-23 04:04:32.404 023 11152.90 421.01 52002.26 88888.00 2024-01-23 04:04:32.904 023 11152.91 421.06 52002.24 88888.00 2024-01-23 04:04:33.404 023 11152.87 421.02 52002.25 88888.00 2024-01-23 04:04:33.904 023 11152.77 420.95 52002.26 88888.00 2024-01-23 04:04:34.404 023 11152.74 420.90 52002.24 88888.00 2024-01-23 04:04:34.904 023 11152.78 420.94 52002.26 88888.00 2024-01-23 04:04:35.404 023 11152.87 420.97 52002.24 88888.00 2024-01-23 04:04:35.904 023 11152.97 420.96 52002.24 88888.00 2024-01-23 04:04:36.404 023 11152.97 421.02 52002.26 88888.00 2024-01-23 04:04:36.904 023 11152.91 420.99 52002.29 88888.00 2024-01-23 04:04:37.404 023 11152.82 420.90 52002.25 88888.00 2024-01-23 04:04:37.904 023 11152.77 420.84 52002.21 88888.00 2024-01-23 04:04:38.404 023 11152.74 420.89 52002.20 88888.00 2024-01-23 04:04:38.904 023 11152.87 420.91 52002.15 88888.00 2024-01-23 04:04:39.404 023 11152.98 420.90 52002.19 88888.00 2024-01-23 04:04:39.904 023 11152.99 420.94 52002.16 88888.00 2024-01-23 04:04:40.404 023 11152.95 420.94 52002.19 88888.00 2024-01-23 04:04:40.904 023 11152.84 420.89 52002.16 88888.00 2024-01-23 04:04:41.404 023 11152.75 420.83 52002.19 88888.00 2024-01-23 04:04:41.904 023 11152.78 420.87 52002.19 88888.00 2024-01-23 04:04:42.404 023 11152.90 420.91 52002.19 88888.00 2024-01-23 04:04:42.904 023 11152.97 420.93 52002.23 88888.00 2024-01-23 04:04:43.404 023 11153.01 421.01 52002.17 88888.00 2024-01-23 04:04:43.904 023 11152.93 421.02 52002.19 88888.00 2024-01-23 04:04:44.404 023 11152.81 420.94 52002.24 88888.00 2024-01-23 04:04:44.904 023 11152.79 420.87 52002.24 88888.00 2024-01-23 04:04:45.404 023 11152.81 420.89 52002.23 88888.00 2024-01-23 04:04:45.904 023 11152.93 420.93 52002.23 88888.00 2024-01-23 04:04:46.404 023 11152.95 420.99 52002.22 88888.00 2024-01-23 04:04:46.904 023 11152.92 421.01 52002.23 88888.00 2024-01-23 04:04:47.404 023 11152.91 421.02 52002.24 88888.00 2024-01-23 04:04:47.904 023 11152.82 420.95 52002.24 88888.00 2024-01-23 04:04:48.404 023 11152.77 420.93 52002.21 88888.00 2024-01-23 04:04:48.904 023 11152.80 420.93 52002.20 88888.00 2024-01-23 04:04:49.404 023 11152.87 420.95 52002.22 88888.00 2024-01-23 04:04:49.904 023 11152.91 420.96 52002.22 88888.00 2024-01-23 04:04:50.404 023 11152.95 421.01 52002.22 88888.00 2024-01-23 04:04:50.904 023 11152.89 421.00 52002.21 88888.00 2024-01-23 04:04:51.404 023 11152.81 420.93 52002.23 88888.00 2024-01-23 04:04:51.904 023 11152.75 420.92 52002.24 88888.00 2024-01-23 04:04:52.404 023 11152.74 420.87 52002.25 88888.00 2024-01-23 04:04:52.904 023 11152.88 420.92 52002.25 88888.00 2024-01-23 04:04:53.404 023 11152.97 420.96 52002.23 88888.00 2024-01-23 04:04:53.904 023 11152.97 421.01 52002.25 88888.00 2024-01-23 04:04:54.404 023 11152.91 421.03 52002.25 88888.00 2024-01-23 04:04:54.904 023 11152.79 420.94 52002.24 88888.00 2024-01-23 04:04:55.404 023 11152.73 420.94 52002.24 88888.00 2024-01-23 04:04:55.904 023 11152.73 420.97 52002.23 88888.00 2024-01-23 04:04:56.404 023 11152.79 420.95 52002.19 88888.00 2024-01-23 04:04:56.904 023 11152.87 421.01 52002.20 88888.00 2024-01-23 04:04:57.404 023 11152.88 421.04 52002.23 88888.00 2024-01-23 04:04:57.904 023 11152.81 421.03 52002.24 88888.00 2024-01-23 04:04:58.404 023 11152.69 420.94 52002.26 88888.00 2024-01-23 04:04:58.904 023 11152.69 420.90 52002.25 88888.00 2024-01-23 04:04:59.404 023 11152.77 420.95 52002.25 88888.00 2024-01-23 04:04:59.904 023 11152.86 420.97 52002.25 88888.00 2024-01-23 04:05:00.905 023 11152.88 421.10 52002.28 88888.00 2024-01-23 04:05:01.405 023 11152.79 421.07 52002.28 88888.00 2024-01-23 04:05:01.905 023 11152.69 420.95 52002.31 88888.00 2024-01-23 04:05:02.905 023 11152.69 420.96 52002.31 88888.00 2024-01-23 04:05:03.405 023 11152.74 420.93 52002.26 88888.00 2024-01-23 04:05:03.905 023 11152.79 421.01 52002.24 88888.00 2024-01-23 04:05:04.405 023 11152.73 420.99 52002.26 88888.00 2024-01-23 04:05:04.905 023 11152.63 420.94 52002.29 88888.00 2024-01-23 04:05:05.405 023 11152.63 420.94 52002.29 88888.00 2024-01-23 04:05:05.905 023 11152.70 420.90 52002.26 88888.00 2024-01-23 04:05:06.405 023 11152.75 420.92 52002.30 88888.00 2024-01-23 04:05:06.905 023 11152.79 420.96 52002.30 88888.00 2024-01-23 04:05:07.405 023 11152.72 421.03 52002.31 88888.00 2024-01-23 04:05:07.905 023 11152.66 421.03 52002.30 88888.00 2024-01-23 04:05:08.405 023 11152.61 421.01 52002.25 88888.00 2024-01-23 04:05:08.905 023 11152.66 421.02 52002.24 88888.00 2024-01-23 04:05:09.405 023 11152.72 420.96 52002.24 88888.00 2024-01-23 04:05:09.905 023 11152.78 421.04 52002.26 88888.00 2024-01-23 04:05:10.405 023 11152.79 421.06 52002.28 88888.00 2024-01-23 04:05:10.905 023 11152.73 420.96 52002.25 88888.00 2024-01-23 04:05:11.405 023 11152.65 420.93 52002.22 88888.00 2024-01-23 04:05:11.905 023 11152.62 420.93 52002.21 88888.00 2024-01-23 04:05:12.905 023 11152.81 420.94 52002.24 88888.00 2024-01-23 04:05:13.405 023 11152.81 420.97 52002.26 88888.00 2024-01-23 04:05:13.905 023 11152.74 420.99 52002.28 88888.00 2024-01-23 04:05:14.405 023 11152.63 420.95 52002.25 88888.00 2024-01-23 04:05:14.905 023 11152.56 420.92 52002.22 88888.00 2024-01-23 04:05:15.405 023 11152.63 420.93 52002.23 88888.00 2024-01-23 04:05:15.905 023 11152.73 421.01 52002.24 88888.00 2024-01-23 04:05:16.405 023 11152.81 421.10 52002.24 88888.00 2024-01-23 04:05:16.905 023 11152.75 421.06 52002.23 88888.00 2024-01-23 04:05:17.405 023 11152.65 420.97 52002.28 88888.00 2024-01-23 04:05:17.905 023 11152.60 420.94 52002.29 88888.00 2024-01-23 04:05:18.405 023 11152.61 420.99 52002.23 88888.00 2024-01-23 04:05:18.905 023 11152.70 420.93 52002.24 88888.00 2024-01-23 04:05:19.405 023 11152.74 420.94 52002.24 88888.00 2024-01-23 04:05:19.905 023 11152.75 421.00 52002.23 88888.00 2024-01-23 04:05:20.905 023 11152.60 421.02 52002.23 88888.00 2024-01-23 04:05:21.405 023 11152.61 420.93 52002.22 88888.00 2024-01-23 04:05:21.905 023 11152.74 420.92 52002.16 88888.00 2024-01-23 04:05:22.405 023 11152.80 420.97 52002.16 88888.00 2024-01-23 04:05:22.905 023 11152.74 421.03 52002.17 88888.00 2024-01-23 04:05:23.405 023 11152.64 420.99 52002.21 88888.00 2024-01-23 04:05:23.905 023 11152.58 420.89 52002.24 88888.00 2024-01-23 04:05:24.405 023 11152.66 420.89 52002.24 88888.00 2024-01-23 04:05:24.905 023 11152.73 420.99 52002.24 88888.00 2024-01-23 04:05:25.405 023 11152.74 420.96 52002.28 88888.00 2024-01-23 04:05:25.905 023 11152.75 420.97 52002.28 88888.00 2024-01-23 04:05:26.405 023 11152.66 421.00 52002.24 88888.00 2024-01-23 04:05:26.905 023 11152.60 420.99 52002.24 88888.00 2024-01-23 04:05:27.405 023 11152.65 420.94 52002.23 88888.00 2024-01-23 04:05:27.905 023 11152.79 420.92 52002.24 88888.00 2024-01-23 04:05:28.405 023 11152.81 420.95 52002.24 88888.00 2024-01-23 04:05:28.905 023 11152.83 421.03 52002.26 88888.00 2024-01-23 04:05:29.405 023 11152.79 421.00 52002.23 88888.00 2024-01-23 04:05:29.905 023 11152.67 420.92 52002.22 88888.00 2024-01-23 04:05:30.405 023 11152.63 420.87 52002.19 88888.00 2024-01-23 04:05:30.906 023 11152.72 420.92 52002.22 88888.00 2024-01-23 04:05:31.406 023 11152.84 420.97 52002.23 88888.00 2024-01-23 04:05:31.906 023 11152.91 421.05 52002.26 88888.00 2024-01-23 04:05:32.406 023 11152.84 421.01 52002.28 88888.00 2024-01-23 04:05:32.906 023 11152.70 420.90 52002.29 88888.00 2024-01-23 04:05:33.406 023 11152.65 420.83 52002.32 88888.00 2024-01-23 04:05:33.906 023 11152.69 420.90 52002.31 88888.00 2024-01-23 04:05:34.406 023 11152.81 420.95 52002.28 88888.00 2024-01-23 04:05:34.906 023 11152.81 420.96 52002.29 88888.00 2024-01-23 04:05:35.406 023 11152.77 420.94 52002.30 88888.00 2024-01-23 04:05:35.905 023 11152.64 420.93 52002.30 88888.00 2024-01-23 04:05:36.405 023 11152.60 420.94 52002.29 88888.00 2024-01-23 04:05:36.905 023 11152.66 420.92 52002.25 88888.00 2024-01-23 04:05:37.405 023 11152.77 420.92 52002.23 88888.00 2024-01-23 04:05:37.905 023 11152.81 420.97 52002.25 88888.00 2024-01-23 04:05:38.405 023 11152.80 420.99 52002.30 88888.00 2024-01-23 04:05:38.905 023 11152.73 420.96 52002.33 88888.00 2024-01-23 04:05:39.405 023 11152.63 420.94 52002.32 88888.00 2024-01-23 04:05:39.905 023 11152.62 420.92 52002.30 88888.00 2024-01-23 04:05:40.405 023 11152.74 420.94 52002.29 88888.00 2024-01-23 04:05:40.905 023 11152.84 421.00 52002.28 88888.00 2024-01-23 04:05:41.405 023 11152.86 420.99 52002.26 88888.00 2024-01-23 04:05:41.905 023 11152.80 420.99 52002.25 88888.00 2024-01-23 04:05:42.405 023 11152.70 420.94 52002.26 88888.00 2024-01-23 04:05:42.905 023 11152.67 420.87 52002.23 88888.00 2024-01-23 04:05:43.405 023 11152.79 420.91 52002.22 88888.00 2024-01-23 04:05:43.905 023 11152.83 420.95 52002.25 88888.00 2024-01-23 04:05:44.405 023 11152.86 420.94 52002.26 88888.00 2024-01-23 04:05:44.905 023 11152.79 420.95 52002.25 88888.00 2024-01-23 04:05:45.405 023 11152.74 420.92 52002.24 88888.00 2024-01-23 04:05:45.905 023 11152.66 420.85 52002.25 88888.00 2024-01-23 04:05:46.405 023 11152.67 420.81 52002.22 88888.00 2024-01-23 04:05:46.905 023 11152.77 420.91 52002.23 88888.00 2024-01-23 04:05:47.405 023 11152.81 420.97 52002.25 88888.00 2024-01-23 04:05:47.905 023 11152.78 420.91 52002.25 88888.00 2024-01-23 04:05:48.405 023 11152.70 420.84 52002.24 88888.00 2024-01-23 04:05:48.905 023 11152.63 420.80 52002.24 88888.00 2024-01-23 04:05:49.405 023 11152.70 420.87 52002.24 88888.00 2024-01-23 04:05:49.905 023 11152.78 420.87 52002.24 88888.00 2024-01-23 04:05:50.405 023 11152.78 420.90 52002.29 88888.00 2024-01-23 04:05:50.905 023 11152.74 420.89 52002.28 88888.00 2024-01-23 04:05:51.405 023 11152.66 420.82 52002.28 88888.00 2024-01-23 04:05:51.905 023 11152.61 420.76 52002.28 88888.00 2024-01-23 04:05:52.405 023 11152.70 420.74 52002.29 88888.00 2024-01-23 04:05:52.905 023 11152.83 420.81 52002.29 88888.00 2024-01-23 04:05:53.405 023 11152.83 420.87 52002.30 88888.00 2024-01-23 04:05:54.405 023 11152.62 420.79 52002.32 88888.00 2024-01-23 04:05:54.905 023 11152.66 420.72 52002.31 88888.00 2024-01-23 04:05:55.405 023 11152.78 420.77 52002.28 88888.00 2024-01-23 04:05:55.905 023 11152.87 420.81 52002.26 88888.00 2024-01-23 04:05:56.405 023 11152.86 420.79 52002.23 88888.00 2024-01-23 04:05:56.905 023 11152.77 420.71 52002.25 88888.00 2024-01-23 04:05:57.405 023 11152.73 420.64 52002.29 88888.00 2024-01-23 04:05:57.905 023 11152.75 420.74 52002.29 88888.00 2024-01-23 04:05:58.405 023 11152.86 420.81 52002.30 88888.00 2024-01-23 04:05:58.905 023 11152.90 420.84 52002.28 88888.00 2024-01-23 04:05:59.405 023 11152.86 420.80 52002.25 88888.00 2024-01-23 04:05:59.905 023 11152.72 420.75 52002.25 88888.00 2024-01-23 04:06:00.405 023 11152.67 420.73 52002.25 88888.00 2024-01-23 04:06:00.905 023 11152.73 420.76 52002.26 88888.00 2024-01-23 04:06:01.405 023 11152.83 420.82 52002.25 88888.00 2024-01-23 04:06:01.905 023 11152.83 420.81 52002.25 88888.00 2024-01-23 04:06:02.405 023 11152.71 420.80 52002.28 88888.00 2024-01-23 04:06:02.905 023 11152.64 420.77 52002.26 88888.00 2024-01-23 04:06:03.405 023 11152.67 420.74 52002.28 88888.00 2024-01-23 04:06:04.405 023 11152.82 420.84 52002.30 88888.00 2024-01-23 04:06:04.905 023 11152.75 420.83 52002.25 88888.00 2024-01-23 04:06:05.405 023 11152.65 420.83 52002.24 88888.00 2024-01-23 04:06:05.905 023 11152.62 420.76 52002.25 88888.00 2024-01-23 04:06:06.405 023 11152.71 420.79 52002.29 88888.00 2024-01-23 04:06:06.905 023 11152.81 420.82 52002.31 88888.00 2024-01-23 04:06:07.405 023 11152.79 420.90 52002.28 88888.00 2024-01-23 04:06:07.905 023 11152.67 420.89 52002.25 88888.00 2024-01-23 04:06:08.405 023 11152.63 420.83 52002.29 88888.00 2024-01-23 04:06:08.905 023 11152.67 420.80 52002.30 88888.00 2024-01-23 04:06:09.406 023 11152.77 420.81 52002.30 88888.00 2024-01-23 04:06:09.906 023 11152.72 420.85 52002.28 88888.00 2024-01-23 04:06:10.406 023 11152.64 420.89 52002.26 88888.00 2024-01-23 04:06:10.906 023 11152.60 420.82 52002.30 88888.00 2024-01-23 04:06:11.406 023 11152.60 420.74 52002.29 88888.00 2024-01-23 04:06:11.906 023 11152.70 420.79 52002.29 88888.00 2024-01-23 04:06:12.406 023 11152.74 420.82 52002.25 88888.00 2024-01-23 04:06:12.906 023 11152.69 420.83 52002.22 88888.00 2024-01-23 04:06:13.406 023 11152.61 420.77 52002.22 88888.00 2024-01-23 04:06:13.906 023 11152.61 420.79 52002.20 88888.00 2024-01-23 04:06:14.405 023 11152.66 420.86 52002.24 88888.00 2024-01-23 04:06:14.905 023 11152.70 420.83 52002.22 88888.00 2024-01-23 04:06:15.405 023 11152.71 420.76 52002.25 88888.00 2024-01-23 04:06:15.905 023 11152.67 420.68 52002.24 88888.00 2024-01-23 04:06:16.405 023 11152.67 420.65 52002.23 88888.00 2024-01-23 04:06:16.905 023 11152.71 420.72 52002.21 88888.00 2024-01-23 04:06:17.405 023 11152.77 420.74 52002.17 88888.00 2024-01-23 04:06:17.905 023 11152.77 420.74 52002.17 88888.00 2024-01-23 04:06:18.405 023 11152.69 420.72 52002.17 88888.00 2024-01-23 04:06:18.905 023 11152.63 420.62 52002.21 88888.00 2024-01-23 04:06:19.405 023 11152.70 420.64 52002.21 88888.00 2024-01-23 04:06:19.905 023 11152.79 420.73 52002.22 88888.00 2024-01-23 04:06:20.405 023 11152.79 420.80 52002.25 88888.00 2024-01-23 04:06:20.905 023 11152.70 420.72 52002.26 88888.00 2024-01-23 04:06:21.405 023 11152.62 420.64 52002.24 88888.00 2024-01-23 04:06:21.905 023 11152.60 420.66 52002.24 88888.00 2024-01-23 04:06:22.405 023 11152.70 420.73 52002.29 88888.00 2024-01-23 04:06:22.905 023 11152.74 420.79 52002.31 88888.00 2024-01-23 04:06:23.405 023 11152.66 420.73 52002.30 88888.00 2024-01-23 04:06:23.905 023 11152.57 420.66 52002.26 88888.00 2024-01-23 04:06:24.405 023 11152.62 420.64 52002.26 88888.00 2024-01-23 04:06:24.905 023 11152.73 420.74 52002.28 88888.00 2024-01-23 04:06:25.405 023 11152.77 420.81 52002.29 88888.00 2024-01-23 04:06:25.905 023 11152.65 420.72 52002.33 88888.00 2024-01-23 04:06:26.405 023 11152.55 420.64 52002.34 88888.00 2024-01-23 04:06:26.905 023 11152.60 420.70 52002.37 88888.00 2024-01-23 04:06:27.405 023 11152.73 420.74 52002.32 88888.00 2024-01-23 04:06:27.905 023 11152.75 420.70 52002.32 88888.00 2024-01-23 04:06:28.405 023 11152.63 420.73 52002.34 88888.00 2024-01-23 04:06:28.905 023 11152.55 420.67 52002.37 88888.00 2024-01-23 04:06:29.405 023 11152.62 420.70 52002.36 88888.00 2024-01-23 04:06:29.905 023 11152.71 420.74 52002.34 88888.00 2024-01-23 04:06:30.405 023 11152.72 420.77 52002.34 88888.00 2024-01-23 04:06:30.905 023 11152.64 420.66 52002.33 88888.00 2024-01-23 04:06:31.405 023 11152.56 420.61 52002.33 88888.00 2024-01-23 04:06:31.905 023 11152.64 420.65 52002.31 88888.00 2024-01-23 04:06:32.405 023 11152.75 420.73 52002.30 88888.00 2024-01-23 04:06:32.905 023 11152.70 420.68 52002.30 88888.00 2024-01-23 04:06:33.405 023 11152.61 420.65 52002.26 88888.00 2024-01-23 04:06:33.905 023 11152.57 420.63 52002.26 88888.00 2024-01-23 04:06:34.405 023 11152.66 420.67 52002.26 88888.00 2024-01-23 04:06:34.905 023 11152.73 420.76 52002.22 88888.00 2024-01-23 04:06:35.405 023 11152.64 420.71 52002.25 88888.00 2024-01-23 04:06:35.905 023 11152.54 420.64 52002.30 88888.00 2024-01-23 04:06:36.405 023 11152.53 420.62 52002.30 88888.00 2024-01-23 04:06:36.905 023 11152.64 420.60 52002.26 88888.00 2024-01-23 04:06:37.405 023 11152.64 420.64 52002.28 88888.00 2024-01-23 04:06:37.905 023 11152.56 420.65 52002.28 88888.00 2024-01-23 04:06:38.405 023 11152.51 420.64 52002.23 88888.00 2024-01-23 04:06:38.905 023 11152.54 420.66 52002.25 88888.00 2024-01-23 04:06:39.405 023 11152.62 420.77 52002.22 88888.00 2024-01-23 04:06:39.905 023 11152.62 420.85 52002.25 88888.00 2024-01-23 04:06:40.405 023 11152.52 420.72 52002.28 88888.00 2024-01-23 04:06:40.905 023 11152.51 420.67 52002.28 88888.00 2024-01-23 04:06:41.405 023 11152.58 420.66 52002.24 88888.00 2024-01-23 04:06:41.905 023 11152.66 420.73 52002.23 88888.00 2024-01-23 04:06:42.405 023 11152.63 420.71 52002.25 88888.00 2024-01-23 04:06:42.905 023 11152.51 420.65 52002.23 88888.00 2024-01-23 04:06:43.905 023 11152.64 420.73 52002.23 88888.00 2024-01-23 04:06:44.405 023 11152.63 420.74 52002.22 88888.00 2024-01-23 04:06:44.905 023 11152.48 420.72 52002.23 88888.00 2024-01-23 04:06:45.405 023 11152.44 420.68 52002.20 88888.00 2024-01-23 04:06:45.905 023 11152.55 420.68 52002.20 88888.00 2024-01-23 04:06:46.405 023 11152.61 420.76 52002.22 88888.00 2024-01-23 04:06:46.905 023 11152.51 420.71 52002.20 88888.00 2024-01-23 04:06:47.405 023 11152.38 420.66 52002.21 88888.00 2024-01-23 04:06:47.905 023 11152.45 420.72 52002.21 88888.00 2024-01-23 04:06:48.405 023 11152.56 420.71 52002.22 88888.00 2024-01-23 04:06:48.906 023 11152.52 420.68 52002.23 88888.00 2024-01-23 04:06:49.406 023 11152.39 420.68 52002.25 88888.00 2024-01-23 04:06:49.906 023 11152.33 420.70 52002.25 88888.00 2024-01-23 04:06:50.406 023 11152.42 420.75 52002.26 88888.00 2024-01-23 04:06:50.906 023 11152.52 420.76 52002.25 88888.00 2024-01-23 04:06:51.406 023 11152.40 420.73 52002.28 88888.00 2024-01-23 04:06:51.906 023 11152.36 420.74 52002.29 88888.00 2024-01-23 04:06:52.406 023 11152.45 420.72 52002.30 88888.00 2024-01-23 04:06:52.906 023 11152.48 420.74 52002.28 88888.00 2024-01-23 04:06:53.406 023 11152.43 420.74 52002.23 88888.00 2024-01-23 04:06:53.905 023 11152.34 420.70 52002.23 88888.00 2024-01-23 04:06:54.405 023 11152.39 420.68 52002.22 88888.00 2024-01-23 04:06:54.905 023 11152.49 420.74 52002.22 88888.00 2024-01-23 04:06:55.905 023 11152.36 420.70 52002.25 88888.00 2024-01-23 04:06:56.405 023 11152.36 420.73 52002.24 88888.00 2024-01-23 04:06:56.905 023 11152.52 420.74 52002.23 88888.00 2024-01-23 04:06:57.405 023 11152.57 420.79 52002.22 88888.00 2024-01-23 04:06:57.905 023 11152.44 420.79 52002.21 88888.00 2024-01-23 04:06:58.405 023 11152.30 420.73 52002.17 88888.00 2024-01-23 04:06:58.905 023 11152.34 420.73 52002.17 88888.00 2024-01-23 04:06:59.405 023 11152.44 420.77 52002.17 88888.00 2024-01-23 04:06:59.905 023 11152.42 420.77 52002.20 88888.00 2024-01-23 04:07:00.405 023 11152.33 420.75 52002.21 88888.00 2024-01-23 04:07:00.905 023 11152.35 420.77 52002.19 88888.00 2024-01-23 04:07:01.405 023 11152.48 420.82 52002.23 88888.00 2024-01-23 04:07:01.905 023 11152.47 420.84 52002.25 88888.00 2024-01-23 04:07:02.405 023 11152.35 420.73 52002.26 88888.00 2024-01-23 04:07:02.905 023 11152.26 420.67 52002.28 88888.00 2024-01-23 04:07:03.405 023 11152.34 420.68 52002.26 88888.00 2024-01-23 04:07:03.905 023 11152.38 420.73 52002.25 88888.00 2024-01-23 04:07:04.405 023 11152.25 420.67 52002.23 88888.00 2024-01-23 04:07:04.905 023 11152.26 420.63 52002.25 88888.00 2024-01-23 04:07:05.905 023 11152.40 420.74 52002.25 88888.00 2024-01-23 04:07:06.405 023 11152.26 420.71 52002.24 88888.00 2024-01-23 04:07:06.905 023 11152.27 420.65 52002.24 88888.00 2024-01-23 04:07:07.405 023 11152.37 420.66 52002.22 88888.00 2024-01-23 04:07:07.905 023 11152.42 420.71 52002.24 88888.00 2024-01-23 04:07:08.405 023 11152.28 420.67 52002.24 88888.00 2024-01-23 04:07:08.905 023 11152.23 420.65 52002.22 88888.00 2024-01-23 04:07:09.405 023 11152.36 420.66 52002.22 88888.00 2024-01-23 04:07:09.905 023 11152.38 420.68 52002.22 88888.00 2024-01-23 04:07:10.405 023 11152.22 420.68 52002.23 88888.00 2024-01-23 04:07:10.906 023 11152.21 420.65 52002.25 88888.00 2024-01-23 04:07:11.406 023 11152.36 420.68 52002.23 88888.00 2024-01-23 04:07:11.906 023 11152.35 420.67 52002.25 88888.00 2024-01-23 04:07:12.406 023 11152.23 420.64 52002.26 88888.00 2024-01-23 04:07:12.906 023 11152.25 420.63 52002.23 88888.00 2024-01-23 04:07:13.905 023 11152.30 420.66 52002.22 88888.00 2024-01-23 04:07:14.405 023 11152.20 420.61 52002.24 88888.00 2024-01-23 04:07:14.905 023 11152.27 420.62 52002.21 88888.00 2024-01-23 04:07:15.405 023 11152.38 420.64 52002.21 88888.00 2024-01-23 04:07:15.905 023 11152.35 420.67 52002.21 88888.00 2024-01-23 04:07:16.405 023 11152.25 420.60 52002.19 88888.00 2024-01-23 04:07:16.905 023 11152.29 420.57 52002.19 88888.00 2024-01-23 04:07:17.405 023 11152.31 420.61 52002.16 88888.00 2024-01-23 04:07:17.905 023 11152.20 420.62 52002.17 88888.00 2024-01-23 04:07:18.405 023 11152.18 420.61 52002.16 88888.00 2024-01-23 04:07:18.905 023 11152.25 420.67 52002.16 88888.00 2024-01-23 04:07:19.405 023 11152.22 420.68 52002.19 88888.00 2024-01-23 04:07:19.905 023 11152.08 420.64 52002.16 88888.00 2024-01-23 04:07:20.405 023 11152.13 420.65 52002.14 88888.00 2024-01-23 04:07:20.905 023 11152.28 420.70 52002.15 88888.00 2024-01-23 04:07:21.405 023 11152.21 420.70 52002.17 88888.00 2024-01-23 04:07:21.905 023 11152.16 420.70 52002.20 88888.00 2024-01-23 04:07:22.405 023 11152.23 420.68 52002.21 88888.00 2024-01-23 04:07:22.905 023 11152.27 420.72 52002.21 88888.00 2024-01-23 04:07:23.905 023 11152.16 420.65 52002.24 88888.00 2024-01-23 04:07:24.405 023 11152.26 420.71 52002.25 88888.00 2024-01-23 04:07:24.905 023 11152.28 420.74 52002.26 88888.00 2024-01-23 04:07:25.405 023 11152.14 420.72 52002.30 88888.00 2024-01-23 04:07:25.905 023 11152.12 420.66 52002.26 88888.00 2024-01-23 04:07:26.405 023 11152.20 420.67 52002.26 88888.00 2024-01-23 04:07:26.905 023 11152.20 420.66 52002.29 88888.00 2024-01-23 04:07:27.405 023 11152.09 420.64 52002.25 88888.00 2024-01-23 04:07:27.905 023 11152.14 420.60 52002.20 88888.00 2024-01-23 04:07:28.405 023 11152.20 420.62 52002.22 88888.00 2024-01-23 04:07:28.906 023 11152.14 420.64 52002.22 88888.00 2024-01-23 04:07:29.406 023 11152.12 420.58 52002.21 88888.00 2024-01-23 04:07:29.906 023 11152.20 420.65 52002.20 88888.00 2024-01-23 04:07:30.406 023 11152.20 420.65 52002.25 88888.00 2024-01-23 04:07:30.906 023 11152.11 420.54 52002.24 88888.00 2024-01-23 04:07:31.406 023 11152.16 420.55 52002.22 88888.00 2024-01-23 04:07:31.906 023 11152.25 420.62 52002.15 88888.00 2024-01-23 04:07:32.406 023 11152.14 420.60 52002.15 88888.00 2024-01-23 04:07:32.906 023 11152.11 420.56 52002.23 88888.00 2024-01-23 04:07:33.406 023 11152.21 420.56 52002.22 88888.00 2024-01-23 04:07:33.907 023 11152.23 420.63 52002.21 88888.00 2024-01-23 04:07:34.407 023 11152.14 420.57 52002.21 88888.00 2024-01-23 04:07:34.907 023 11152.14 420.56 52002.17 88888.00 2024-01-23 04:07:35.407 023 11152.23 420.60 52002.22 88888.00 2024-01-23 04:07:35.907 023 11152.14 420.61 52002.23 88888.00 2024-01-23 04:07:36.407 023 11152.04 420.60 52002.22 88888.00 2024-01-23 04:07:36.907 023 11152.13 420.63 52002.19 88888.00 2024-01-23 04:07:37.407 023 11152.20 420.70 52002.16 88888.00 2024-01-23 04:07:37.907 023 11152.10 420.57 52002.20 88888.00 2024-01-23 04:07:38.407 023 11152.19 420.53 52002.23 88888.00 2024-01-23 04:07:38.907 023 11152.27 420.58 52002.23 88888.00 2024-01-23 04:07:39.407 023 11152.14 420.60 52002.21 88888.00 2024-01-23 04:07:39.907 023 11152.08 420.55 52002.22 88888.00 2024-01-23 04:07:40.407 023 11152.20 420.56 52002.22 88888.00 2024-01-23 04:07:40.907 023 11152.23 420.62 52002.22 88888.00 2024-01-23 04:07:41.407 023 11152.07 420.61 52002.20 88888.00 2024-01-23 04:07:41.907 023 11152.16 420.61 52002.21 88888.00 2024-01-23 04:07:42.407 023 11152.21 420.63 52002.21 88888.00 2024-01-23 04:07:42.907 023 11152.13 420.63 52002.21 88888.00 2024-01-23 04:07:43.407 023 11152.10 420.63 52002.23 88888.00 2024-01-23 04:07:43.906 023 11152.20 420.71 52002.22 88888.00 2024-01-23 04:07:44.406 023 11152.23 420.70 52002.20 88888.00 2024-01-23 04:07:44.906 023 11152.13 420.61 52002.19 88888.00 2024-01-23 04:07:45.406 023 11152.14 420.57 52002.17 88888.00 2024-01-23 04:07:45.906 023 11152.25 420.64 52002.19 88888.00 2024-01-23 04:07:46.406 023 11152.21 420.66 52002.22 88888.00 2024-01-23 04:07:46.906 023 11152.13 420.58 52002.20 88888.00 2024-01-23 04:07:47.406 023 11152.17 420.56 52002.17 88888.00 2024-01-23 04:07:47.906 023 11152.19 420.61 52002.19 88888.00 2024-01-23 04:07:48.406 023 11152.11 420.57 52002.20 88888.00 2024-01-23 04:07:48.906 023 11152.14 420.57 52002.20 88888.00 2024-01-23 04:07:49.406 023 11152.25 420.65 52002.20 88888.00 2024-01-23 04:07:49.906 023 11152.21 420.70 52002.19 88888.00 2024-01-23 04:07:50.406 023 11152.09 420.62 52002.13 88888.00 2024-01-23 04:07:50.906 023 11152.17 420.63 52002.13 88888.00 2024-01-23 04:07:51.406 023 11152.25 420.67 52002.16 88888.00 2024-01-23 04:07:51.906 023 11152.18 420.58 52002.15 88888.00 2024-01-23 04:07:52.406 023 11152.11 420.55 52002.13 88888.00 2024-01-23 04:07:52.906 023 11152.23 420.63 52002.11 88888.00 2024-01-23 04:07:53.406 023 11152.18 420.63 52002.13 88888.00 2024-01-23 04:07:53.906 023 11152.08 420.53 52002.14 88888.00 2024-01-23 04:07:54.406 023 11152.14 420.57 52002.16 88888.00 2024-01-23 04:07:54.906 023 11152.21 420.65 52002.17 88888.00 2024-01-23 04:07:55.406 023 11152.10 420.61 52002.19 88888.00 2024-01-23 04:07:55.906 023 11152.03 420.61 52002.20 88888.00 2024-01-23 04:07:56.406 023 11152.11 420.65 52002.20 88888.00 2024-01-23 04:07:56.906 023 11152.09 420.65 52002.19 88888.00 2024-01-23 04:07:57.406 023 11152.04 420.60 52002.21 88888.00 2024-01-23 04:07:57.906 023 11152.13 420.61 52002.17 88888.00 2024-01-23 04:07:58.406 023 11152.27 420.64 52002.17 88888.00 2024-01-23 04:07:58.906 023 11152.17 420.61 52002.16 88888.00 2024-01-23 04:07:59.406 023 11152.08 420.55 52002.20 88888.00 2024-01-23 04:07:59.906 023 11152.16 420.61 52002.20 88888.00 2024-01-23 04:08:00.406 023 11152.13 420.65 52002.20 88888.00 2024-01-23 04:08:00.906 023 11152.04 420.58 52002.23 88888.00 2024-01-23 04:08:01.406 023 11152.09 420.66 52002.26 88888.00 2024-01-23 04:08:01.906 023 11152.11 420.71 52002.24 88888.00 2024-01-23 04:08:02.406 023 11152.02 420.62 52002.23 88888.00 2024-01-23 04:08:02.906 023 11152.04 420.62 52002.25 88888.00 2024-01-23 04:08:03.406 023 11152.18 420.65 52002.23 88888.00 2024-01-23 04:08:03.906 023 11152.09 420.60 52002.22 88888.00 2024-01-23 04:08:04.406 023 11152.03 420.60 52002.24 88888.00 2024-01-23 04:08:04.906 023 11152.11 420.67 52002.23 88888.00 2024-01-23 04:08:05.406 023 11152.13 420.70 52002.25 88888.00 2024-01-23 04:08:05.906 023 11152.03 420.65 52002.28 88888.00 2024-01-23 04:08:06.406 023 11152.05 420.64 52002.28 88888.00 2024-01-23 04:08:06.906 023 11152.10 420.63 52002.28 88888.00 2024-01-23 04:08:07.406 023 11152.02 420.64 52002.28 88888.00 2024-01-23 04:08:07.906 023 11152.02 420.65 52002.28 88888.00 2024-01-23 04:08:08.406 023 11152.13 420.61 52002.25 88888.00 2024-01-23 04:08:08.906 023 11152.12 420.63 52002.26 88888.00 2024-01-23 04:08:09.406 023 11151.99 420.56 52002.24 88888.00 2024-01-23 04:08:09.906 023 11152.09 420.56 52002.22 88888.00 2024-01-23 04:08:10.406 023 11152.14 420.64 52002.21 88888.00 2024-01-23 04:08:10.906 023 11152.04 420.61 52002.17 88888.00 2024-01-23 04:08:11.406 023 11151.96 420.63 52002.19 88888.00 2024-01-23 04:08:11.906 023 11152.10 420.65 52002.22 88888.00 2024-01-23 04:08:12.406 023 11152.01 420.65 52002.24 88888.00 2024-01-23 04:08:12.906 023 11151.93 420.58 52002.21 88888.00 2024-01-23 04:08:13.406 023 11152.03 420.63 52002.17 88888.00 2024-01-23 04:08:13.906 023 11152.09 420.70 52002.22 88888.00 2024-01-23 04:08:14.406 023 11151.98 420.63 52002.23 88888.00 2024-01-23 04:08:14.906 023 11152.02 420.63 52002.20 88888.00 2024-01-23 04:08:15.406 023 11152.08 420.70 52002.21 88888.00 2024-01-23 04:08:15.906 023 11152.01 420.68 52002.23 88888.00 2024-01-23 04:08:16.406 023 11151.92 420.74 52002.22 88888.00 2024-01-23 04:08:16.906 023 11151.98 420.72 52002.24 88888.00 2024-01-23 04:08:17.406 023 11151.95 420.70 52002.21 88888.00 2024-01-23 04:08:17.906 023 11151.91 420.65 52002.22 88888.00 2024-01-23 04:08:18.406 023 11152.02 420.66 52002.22 88888.00 2024-01-23 04:08:18.906 023 11152.05 420.68 52002.22 88888.00 2024-01-23 04:08:19.406 023 11151.90 420.56 52002.22 88888.00 2024-01-23 04:08:19.906 023 11151.88 420.57 52002.19 88888.00 2024-01-23 04:08:20.406 023 11151.99 420.66 52002.20 88888.00 2024-01-23 04:08:20.906 023 11151.87 420.66 52002.23 88888.00 2024-01-23 04:08:21.406 023 11151.87 420.63 52002.24 88888.00 2024-01-23 04:08:21.906 023 11151.99 420.68 52002.26 88888.00 2024-01-23 04:08:22.406 023 11151.95 420.68 52002.24 88888.00 2024-01-23 04:08:22.906 023 11151.88 420.64 52002.24 88888.00 2024-01-23 04:08:23.406 023 11152.02 420.71 52002.23 88888.00 2024-01-23 04:08:23.906 023 11152.01 420.68 52002.21 88888.00 2024-01-23 04:08:24.406 023 11151.91 420.65 52002.21 88888.00 2024-01-23 04:08:24.906 023 11151.99 420.67 52002.22 88888.00 2024-01-23 04:08:25.406 023 11152.00 420.66 52002.22 88888.00 2024-01-23 04:08:25.906 023 11151.90 420.61 52002.21 88888.00 2024-01-23 04:08:26.406 023 11151.94 420.63 52002.21 88888.00 2024-01-23 04:08:27.406 023 11151.94 420.67 52002.23 88888.00 2024-01-23 04:08:27.906 023 11151.87 420.61 52002.22 88888.00 2024-01-23 04:08:28.406 023 11151.99 420.67 52002.21 88888.00 2024-01-23 04:08:28.906 023 11151.94 420.72 52002.21 88888.00 2024-01-23 04:08:29.406 023 11151.90 420.70 52002.20 88888.00 2024-01-23 04:08:29.906 023 11152.00 420.71 52002.21 88888.00 2024-01-23 04:08:30.406 023 11152.01 420.73 52002.22 88888.00 2024-01-23 04:08:30.906 023 11151.90 420.65 52002.19 88888.00 2024-01-23 04:08:31.406 023 11151.96 420.70 52002.15 88888.00 2024-01-23 04:08:31.906 023 11152.03 420.71 52002.15 88888.00 2024-01-23 04:08:32.406 023 11151.91 420.67 52002.15 88888.00 2024-01-23 04:08:32.906 023 11151.92 420.70 52002.13 88888.00 2024-01-23 04:08:33.406 023 11152.01 420.73 52002.13 88888.00 2024-01-23 04:08:33.906 023 11151.95 420.74 52002.16 88888.00 2024-01-23 04:08:34.406 023 11151.86 420.73 52002.16 88888.00 2024-01-23 04:08:34.906 023 11151.93 420.86 52002.16 88888.00 2024-01-23 04:08:35.406 023 11151.92 420.86 52002.14 88888.00 2024-01-23 04:08:35.906 023 11151.84 420.74 52002.16 88888.00 2024-01-23 04:08:36.406 023 11151.92 420.75 52002.14 88888.00 2024-01-23 04:08:36.906 023 11152.09 420.76 52002.12 88888.00 2024-01-23 04:08:37.406 023 11152.01 420.76 52002.10 88888.00 2024-01-23 04:08:37.906 023 11151.94 420.71 52002.10 88888.00 2024-01-23 04:08:38.406 023 11152.05 420.73 52002.13 88888.00 2024-01-23 04:08:38.906 023 11152.01 420.75 52002.13 88888.00 2024-01-23 04:08:39.406 023 11151.88 420.68 52002.13 88888.00 2024-01-23 04:08:39.906 023 11151.96 420.73 52002.13 88888.00 2024-01-23 04:08:40.406 023 11152.08 420.77 52002.16 88888.00 2024-01-23 04:08:40.906 023 11152.01 420.74 52002.19 88888.00 2024-01-23 04:08:41.406 023 11151.93 420.71 52002.17 88888.00 2024-01-23 04:08:41.906 023 11151.99 420.74 52002.15 88888.00 2024-01-23 04:08:42.406 023 11151.94 420.72 52002.16 88888.00 2024-01-23 04:08:42.906 023 11151.85 420.68 52002.16 88888.00 2024-01-23 04:08:43.406 023 11151.87 420.73 52002.15 88888.00 2024-01-23 04:08:43.906 023 11151.90 420.75 52002.15 88888.00 2024-01-23 04:08:44.406 023 11151.82 420.72 52002.16 88888.00 2024-01-23 04:08:44.906 023 11151.90 420.73 52002.21 88888.00 2024-01-23 04:08:45.406 023 11151.94 420.77 52002.16 88888.00 2024-01-23 04:08:45.906 023 11151.84 420.75 52002.15 88888.00 2024-01-23 04:08:46.406 023 11151.84 420.71 52002.13 88888.00 2024-01-23 04:08:47.406 023 11151.91 420.82 52002.11 88888.00 2024-01-23 04:08:47.906 023 11151.84 420.74 52002.14 88888.00 2024-01-23 04:08:48.406 023 11151.94 420.75 52002.12 88888.00 2024-01-23 04:08:48.906 023 11151.95 420.77 52002.19 88888.00 2024-01-23 04:08:49.406 023 11151.81 420.73 52002.20 88888.00 2024-01-23 04:08:49.906 023 11151.86 420.73 52002.16 88888.00 2024-01-23 04:08:50.406 023 11151.99 420.79 52002.15 88888.00 2024-01-23 04:08:50.906 023 11151.88 420.71 52002.14 88888.00 2024-01-23 04:08:51.406 023 11151.85 420.68 52002.14 88888.00 2024-01-23 04:08:51.906 023 11151.94 420.73 52002.11 88888.00 2024-01-23 04:08:52.406 023 11151.88 420.70 52002.13 88888.00 2024-01-23 04:08:52.906 023 11151.79 420.70 52002.13 88888.00 2024-01-23 04:08:53.406 023 11151.92 420.75 52002.19 88888.00 2024-01-23 04:08:53.906 023 11151.88 420.80 52002.17 88888.00 2024-01-23 04:08:54.406 023 11151.81 420.74 52002.22 88888.00 2024-01-23 04:08:54.906 023 11151.88 420.77 52002.17 88888.00 2024-01-23 04:08:55.406 023 11151.94 420.82 52002.17 88888.00 2024-01-23 04:08:55.906 023 11151.79 420.77 52002.15 88888.00 2024-01-23 04:08:56.406 023 11151.75 420.76 52002.19 88888.00 2024-01-23 04:08:56.906 023 11151.88 420.80 52002.17 88888.00 2024-01-23 04:08:57.406 023 11151.84 420.76 52002.22 88888.00 2024-01-23 04:08:57.906 023 11151.75 420.74 52002.20 88888.00 2024-01-23 04:08:58.406 023 11151.88 420.82 52002.21 88888.00 2024-01-23 04:08:58.906 023 11151.86 420.80 52002.25 88888.00 2024-01-23 04:08:59.406 023 11151.78 420.77 52002.25 88888.00 2024-01-23 04:08:59.906 023 11151.88 420.79 52002.25 88888.00 2024-01-23 04:09:00.406 023 11152.00 420.82 52002.30 88888.00 2024-01-23 04:09:00.906 023 11151.87 420.74 52002.33 88888.00 2024-01-23 04:09:01.406 023 11151.86 420.71 52002.33 88888.00 2024-01-23 04:09:01.906 023 11151.94 420.79 52002.34 88888.00 2024-01-23 04:09:02.406 023 11151.82 420.81 52002.31 88888.00 2024-01-23 04:09:02.906 023 11151.81 420.74 52002.28 88888.00 2024-01-23 04:09:03.406 023 11151.87 420.77 52002.26 88888.00 2024-01-23 04:09:03.906 023 11151.81 420.83 52002.31 88888.00 2024-01-23 04:09:04.406 023 11151.74 420.74 52002.26 88888.00 2024-01-23 04:09:04.906 023 11151.87 420.79 52002.25 88888.00 2024-01-23 04:09:05.406 023 11151.85 420.79 52002.28 88888.00 2024-01-23 04:09:05.906 023 11151.72 420.72 52002.28 88888.00 2024-01-23 04:09:06.406 023 11151.81 420.72 52002.24 88888.00 2024-01-23 04:09:06.906 023 11151.85 420.75 52002.30 88888.00 2024-01-23 04:09:07.406 023 11151.75 420.73 52002.34 88888.00 2024-01-23 04:09:07.906 023 11151.84 420.74 52002.32 88888.00 2024-01-23 04:09:08.906 023 11151.79 420.79 52002.28 88888.00 2024-01-23 04:09:09.406 023 11151.76 420.73 52002.26 88888.00 2024-01-23 04:09:09.906 023 11151.88 420.83 52002.31 88888.00 2024-01-23 04:09:10.406 023 11151.84 420.84 52002.29 88888.00 2024-01-23 04:09:10.906 023 11151.78 420.83 52002.26 88888.00 2024-01-23 04:09:11.406 023 11151.82 420.85 52002.22 88888.00 2024-01-23 04:09:11.906 023 11151.84 420.85 52002.26 88888.00 2024-01-23 04:09:12.406 023 11151.73 420.76 52002.26 88888.00 2024-01-23 04:09:12.906 023 11151.74 420.75 52002.26 88888.00 2024-01-23 04:09:13.406 023 11151.76 420.82 52002.25 88888.00 2024-01-23 04:09:13.906 023 11151.68 420.79 52002.31 88888.00 2024-01-23 04:09:14.406 023 11151.74 420.81 52002.28 88888.00 2024-01-23 04:09:14.906 023 11151.86 420.89 52002.29 88888.00 2024-01-23 04:09:15.406 023 11151.77 420.83 52002.26 88888.00 2024-01-23 04:09:15.906 023 11151.69 420.80 52002.25 88888.00 2024-01-23 04:09:16.406 023 11151.81 420.83 52002.25 88888.00 2024-01-23 04:09:16.906 023 11151.74 420.84 52002.29 88888.00 2024-01-23 04:09:17.406 023 11151.63 420.77 52002.26 88888.00 2024-01-23 04:09:17.906 023 11151.73 420.83 52002.25 88888.00 2024-01-23 04:09:18.906 023 11151.66 420.85 52002.29 88888.00 2024-01-23 04:09:19.406 023 11151.70 420.83 52002.29 88888.00 2024-01-23 04:09:19.906 023 11151.72 420.85 52002.28 88888.00 2024-01-23 04:09:20.406 023 11151.64 420.85 52002.30 88888.00 2024-01-23 04:09:20.906 023 11151.70 420.83 52002.32 88888.00 2024-01-23 04:09:21.406 023 11151.79 420.90 52002.29 88888.00 2024-01-23 04:09:21.906 023 11151.73 420.95 52002.24 88888.00 2024-01-23 04:09:22.406 023 11151.68 420.91 52002.24 88888.00 2024-01-23 04:09:22.906 023 11151.77 420.92 52002.24 88888.00 2024-01-23 04:09:23.406 023 11151.69 420.93 52002.24 88888.00 2024-01-23 04:09:23.906 023 11151.61 420.89 52002.22 88888.00 2024-01-23 04:09:24.406 023 11151.74 420.94 52002.23 88888.00 2024-01-23 04:09:24.906 023 11151.73 420.95 52002.28 88888.00 2024-01-23 04:09:25.406 023 11151.61 420.85 52002.26 88888.00 2024-01-23 04:09:25.906 023 11151.74 420.90 52002.22 88888.00 2024-01-23 04:09:26.907 023 11151.68 420.95 52002.20 88888.00 2024-01-23 04:09:27.407 023 11151.70 420.92 52002.22 88888.00 2024-01-23 04:09:27.907 023 11151.83 420.96 52002.20 88888.00 2024-01-23 04:09:28.407 023 11151.82 420.95 52002.21 88888.00 2024-01-23 04:09:28.907 023 11151.73 420.92 52002.22 88888.00 2024-01-23 04:09:29.407 023 11151.83 420.96 52002.22 88888.00 2024-01-23 04:09:29.907 023 11151.81 421.04 52002.23 88888.00 2024-01-23 04:09:30.407 023 11151.65 421.01 52002.24 88888.00 2024-01-23 04:09:30.907 023 11151.64 421.00 52002.23 88888.00 2024-01-23 04:09:31.407 023 11151.75 421.03 52002.21 88888.00 2024-01-23 04:09:31.906 023 11151.72 420.95 52002.23 88888.00 2024-01-23 04:09:32.406 023 11151.69 420.89 52002.29 88888.00 2024-01-23 04:09:32.906 023 11151.79 420.96 52002.31 88888.00 2024-01-23 04:09:33.406 023 11151.76 420.97 52002.31 88888.00 2024-01-23 04:09:33.906 023 11151.63 420.91 52002.31 88888.00 2024-01-23 04:09:34.406 023 11151.67 420.92 52002.29 88888.00 2024-01-23 04:09:34.906 023 11151.75 420.97 52002.29 88888.00 2024-01-23 04:09:35.406 023 11151.69 420.94 52002.24 88888.00 2024-01-23 04:09:35.906 023 11151.70 420.93 52002.24 88888.00 2024-01-23 04:09:36.907 023 11151.78 420.96 52002.25 88888.00 2024-01-23 04:09:37.407 023 11151.69 420.94 52002.25 88888.00 2024-01-23 04:09:37.907 023 11151.75 420.94 52002.25 88888.00 2024-01-23 04:09:38.407 023 11151.79 420.97 52002.25 88888.00 2024-01-23 04:09:38.907 023 11151.67 420.93 52002.30 88888.00 2024-01-23 04:09:39.407 023 11151.70 420.92 52002.25 88888.00 2024-01-23 04:09:39.907 023 11151.81 420.97 52002.22 88888.00 2024-01-23 04:09:40.407 023 11151.75 421.03 52002.22 88888.00 2024-01-23 04:09:40.907 023 11151.67 420.93 52002.25 88888.00 2024-01-23 04:09:41.407 023 11151.82 420.93 52002.26 88888.00 2024-01-23 04:09:41.906 023 11151.79 420.99 52002.24 88888.00 2024-01-23 04:09:42.406 023 11151.70 420.91 52002.25 88888.00 2024-01-23 04:09:42.906 023 11151.73 420.89 52002.26 88888.00 2024-01-23 04:09:43.406 023 11151.82 420.95 52002.23 88888.00 2024-01-23 04:09:43.906 023 11151.72 420.93 52002.25 88888.00 2024-01-23 04:09:44.406 023 11151.66 420.93 52002.26 88888.00 2024-01-23 04:09:44.906 023 11151.76 420.94 52002.29 88888.00 2024-01-23 04:09:45.406 023 11151.70 420.91 52002.26 88888.00 2024-01-23 04:09:45.906 023 11151.63 420.89 52002.22 88888.00 2024-01-23 04:09:46.406 023 11151.77 420.91 52002.21 88888.00 2024-01-23 04:09:46.907 023 11151.76 420.91 52002.19 88888.00 2024-01-23 04:09:47.407 023 11151.60 420.91 52002.21 88888.00 2024-01-23 04:09:47.907 023 11151.72 420.90 52002.21 88888.00 2024-01-23 04:09:48.407 023 11151.79 420.91 52002.22 88888.00 2024-01-23 04:09:48.907 023 11151.69 420.89 52002.28 88888.00 2024-01-23 04:09:49.407 023 11151.69 420.83 52002.24 88888.00 2024-01-23 04:09:49.907 023 11151.76 420.90 52002.23 88888.00 2024-01-23 04:09:50.407 023 11151.69 420.86 52002.26 88888.00 2024-01-23 04:09:50.907 023 11151.68 420.83 52002.25 88888.00 2024-01-23 04:09:51.407 023 11151.78 420.86 52002.28 88888.00 2024-01-23 04:09:51.907 023 11151.75 420.86 52002.25 88888.00 2024-01-23 04:09:52.407 023 11151.66 420.86 52002.30 88888.00 2024-01-23 04:09:52.907 023 11151.72 420.91 52002.33 88888.00 2024-01-23 04:09:53.407 023 11151.75 420.93 52002.34 88888.00 2024-01-23 04:09:53.907 023 11151.65 420.90 52002.31 88888.00 2024-01-23 04:09:54.407 023 11151.69 420.86 52002.28 88888.00 2024-01-23 04:09:54.907 023 11151.70 420.87 52002.24 88888.00 2024-01-23 04:09:55.407 023 11151.61 420.85 52002.26 88888.00 2024-01-23 04:09:55.907 023 11151.67 420.89 52002.26 88888.00 2024-01-23 04:09:56.907 023 11151.69 420.95 52002.24 88888.00 2024-01-23 04:09:57.407 023 11151.66 420.94 52002.22 88888.00 2024-01-23 04:09:57.907 023 11151.70 421.01 52002.21 88888.00 2024-01-23 04:09:58.407 023 11151.67 421.03 52002.21 88888.00 2024-01-23 04:09:58.907 023 11151.58 420.87 52002.21 88888.00 2024-01-23 04:09:59.407 023 11151.70 420.86 52002.20 88888.00 2024-01-23 04:09:59.907 023 11151.74 420.94 52002.21 88888.00 2024-01-23 04:10:00.407 023 11151.61 420.90 52002.19 88888.00 2024-01-23 04:10:00.907 023 11151.68 420.93 52002.19 88888.00 2024-01-23 04:10:01.407 023 11151.74 420.99 52002.21 88888.00 2024-01-23 04:10:01.907 023 11151.67 420.96 52002.22 88888.00 2024-01-23 04:10:02.407 023 11151.60 420.93 52002.21 88888.00 2024-01-23 04:10:02.907 023 11151.73 420.97 52002.20 88888.00 2024-01-23 04:10:03.407 023 11151.69 420.96 52002.23 88888.00 2024-01-23 04:10:03.907 023 11151.60 420.91 52002.25 88888.00 2024-01-23 04:10:04.407 023 11151.65 420.94 52002.29 88888.00 2024-01-23 04:10:04.907 023 11151.66 421.02 52002.30 88888.00 2024-01-23 04:10:05.407 023 11151.53 420.94 52002.28 88888.00 2024-01-23 04:10:05.907 023 11151.66 420.96 52002.25 88888.00 2024-01-23 04:10:06.907 023 11151.60 420.96 52002.26 88888.00 2024-01-23 04:10:07.407 023 11151.67 420.96 52002.29 88888.00 2024-01-23 04:10:07.907 023 11151.76 421.02 52002.25 88888.00 2024-01-23 04:10:08.407 023 11151.70 421.00 52002.23 88888.00 2024-01-23 04:10:08.907 023 11151.63 420.94 52002.23 88888.00 2024-01-23 04:10:09.407 023 11151.70 420.96 52002.26 88888.00 2024-01-23 04:10:09.907 023 11151.72 420.99 52002.28 88888.00 2024-01-23 04:10:10.407 023 11151.59 420.99 52002.28 88888.00 2024-01-23 04:10:10.907 023 11151.66 420.93 52002.25 88888.00 2024-01-23 04:10:11.407 023 11151.70 421.01 52002.26 88888.00 2024-01-23 04:10:11.907 023 11151.63 420.97 52002.26 88888.00 2024-01-23 04:10:12.407 023 11151.70 420.99 52002.31 88888.00 2024-01-23 04:10:12.907 023 11151.79 420.97 52002.33 88888.00 2024-01-23 04:10:13.407 023 11151.72 420.93 52002.32 88888.00 2024-01-23 04:10:13.907 023 11151.68 420.92 52002.29 88888.00 2024-01-23 04:10:14.407 023 11151.73 420.94 52002.26 88888.00 2024-01-23 04:10:14.907 023 11151.68 420.92 52002.25 88888.00 2024-01-23 04:10:15.407 023 11151.61 420.85 52002.28 88888.00 2024-01-23 04:10:15.907 023 11151.77 420.89 52002.28 88888.00 2024-01-23 04:10:16.407 023 11151.83 420.95 52002.25 88888.00 2024-01-23 04:10:16.907 023 11151.66 420.92 52002.28 88888.00 2024-01-23 04:10:17.407 023 11151.68 420.89 52002.28 88888.00 2024-01-23 04:10:17.907 023 11151.75 420.97 52002.30 88888.00 2024-01-23 04:10:18.407 023 11151.65 420.95 52002.32 88888.00 2024-01-23 04:10:18.907 023 11151.64 420.92 52002.31 88888.00 2024-01-23 04:10:19.407 023 11151.74 420.90 52002.26 88888.00 2024-01-23 04:10:19.907 023 11151.69 420.92 52002.28 88888.00 2024-01-23 04:10:20.407 023 11151.61 420.89 52002.31 88888.00 2024-01-23 04:10:20.907 023 11151.72 420.95 52002.30 88888.00 2024-01-23 04:10:21.407 023 11151.72 421.01 52002.31 88888.00 2024-01-23 04:10:21.907 023 11151.60 420.94 52002.31 88888.00 2024-01-23 04:10:22.407 023 11151.67 420.89 52002.31 88888.00 2024-01-23 04:10:22.907 023 11151.72 420.94 52002.32 88888.00 2024-01-23 04:10:23.407 023 11151.60 420.87 52002.34 88888.00 2024-01-23 04:10:23.907 023 11151.63 420.92 52002.31 88888.00 2024-01-23 04:10:24.407 023 11151.64 420.97 52002.24 88888.00 2024-01-23 04:10:24.907 023 11151.58 420.93 52002.26 88888.00 2024-01-23 04:10:25.407 023 11151.56 420.87 52002.26 88888.00 2024-01-23 04:10:25.907 023 11151.66 420.95 52002.22 88888.00 2024-01-23 04:10:26.407 023 11151.60 420.85 52002.23 88888.00 2024-01-23 04:10:26.908 023 11151.59 420.83 52002.25 88888.00 2024-01-23 04:10:27.408 023 11151.69 420.89 52002.23 88888.00 2024-01-23 04:10:27.908 023 11151.67 420.93 52002.21 88888.00 2024-01-23 04:10:28.408 023 11151.55 420.92 52002.19 88888.00 2024-01-23 04:10:28.908 023 11151.66 420.94 52002.20 88888.00 2024-01-23 04:10:29.408 023 11151.67 420.94 52002.19 88888.00 2024-01-23 04:10:29.908 023 11151.55 420.92 52002.19 88888.00 2024-01-23 04:10:30.408 023 11151.60 420.94 52002.16 88888.00 2024-01-23 04:10:30.908 023 11151.66 420.99 52002.16 88888.00 2024-01-23 04:10:31.408 023 11151.60 420.94 52002.17 88888.00 2024-01-23 04:10:31.907 023 11151.60 420.94 52002.17 88888.00 2024-01-23 04:10:32.407 023 11151.66 420.96 52002.19 88888.00 2024-01-23 04:10:32.907 023 11151.57 420.94 52002.21 88888.00 2024-01-23 04:10:33.407 023 11151.56 420.92 52002.19 88888.00 2024-01-23 04:10:33.907 023 11151.66 421.00 52002.20 88888.00 2024-01-23 04:10:34.407 023 11151.59 420.96 52002.22 88888.00 2024-01-23 04:10:34.907 023 11151.52 420.94 52002.21 88888.00 2024-01-23 04:10:35.407 023 11151.65 420.92 52002.23 88888.00 2024-01-23 04:10:35.907 023 11151.59 420.95 52002.19 88888.00 2024-01-23 04:10:36.407 023 11151.52 420.93 52002.17 88888.00 2024-01-23 04:10:36.907 023 11151.63 420.94 52002.21 88888.00 2024-01-23 04:10:37.407 023 11151.61 420.91 52002.24 88888.00 2024-01-23 04:10:37.907 023 11151.51 420.86 52002.23 88888.00 2024-01-23 04:10:38.407 023 11151.65 420.85 52002.24 88888.00 2024-01-23 04:10:38.907 023 11151.64 420.89 52002.25 88888.00 2024-01-23 04:10:39.407 023 11151.49 420.91 52002.23 88888.00 2024-01-23 04:10:40.407 023 11151.66 420.97 52002.22 88888.00 2024-01-23 04:10:40.907 023 11151.56 420.93 52002.23 88888.00 2024-01-23 04:10:41.407 023 11151.60 420.95 52002.22 88888.00 2024-01-23 04:10:41.907 023 11151.64 420.97 52002.25 88888.00 2024-01-23 04:10:42.407 023 11151.52 420.94 52002.26 88888.00 2024-01-23 04:10:42.907 023 11151.60 420.96 52002.25 88888.00 2024-01-23 04:10:43.407 023 11151.70 420.99 52002.22 88888.00 2024-01-23 04:10:43.907 023 11151.65 420.99 52002.23 88888.00 2024-01-23 04:10:44.407 023 11151.59 420.92 52002.23 88888.00 2024-01-23 04:10:44.907 023 11151.69 420.93 52002.24 88888.00 2024-01-23 04:10:45.407 023 11151.68 420.95 52002.24 88888.00 2024-01-23 04:10:45.907 023 11151.60 420.95 52002.26 88888.00 2024-01-23 04:10:46.407 023 11151.69 420.99 52002.26 88888.00 2024-01-23 04:10:46.907 023 11151.73 421.03 52002.25 88888.00 2024-01-23 04:10:47.407 023 11151.63 420.99 52002.23 88888.00 2024-01-23 04:10:47.907 023 11151.59 421.00 52002.22 88888.00 2024-01-23 04:10:48.407 023 11151.69 421.03 52002.24 88888.00 2024-01-23 04:10:48.907 023 11151.65 420.99 52002.24 88888.00 2024-01-23 04:10:49.407 023 11151.61 420.94 52002.24 88888.00 2024-01-23 04:10:50.407 023 11151.67 421.01 52002.24 88888.00 2024-01-23 04:10:50.907 023 11151.52 420.95 52002.23 88888.00 2024-01-23 04:10:51.407 023 11151.65 421.01 52002.21 88888.00 2024-01-23 04:10:51.907 023 11151.69 421.04 52002.19 88888.00 2024-01-23 04:10:52.407 023 11151.57 421.01 52002.17 88888.00 2024-01-23 04:10:52.907 023 11151.59 420.96 52002.17 88888.00 2024-01-23 04:10:53.407 023 11151.65 420.94 52002.16 88888.00 2024-01-23 04:10:53.907 023 11151.59 420.91 52002.20 88888.00 2024-01-23 04:10:54.407 023 11151.60 420.86 52002.17 88888.00 2024-01-23 04:10:54.907 023 11151.70 420.93 52002.16 88888.00 2024-01-23 04:10:55.407 023 11151.68 420.99 52002.15 88888.00 2024-01-23 04:10:55.907 023 11151.63 420.94 52002.17 88888.00 2024-01-23 04:10:56.407 023 11151.72 420.97 52002.17 88888.00 2024-01-23 04:10:56.907 023 11151.66 421.03 52002.20 88888.00 2024-01-23 04:10:57.407 023 11151.55 421.04 52002.21 88888.00 2024-01-23 04:10:57.907 023 11151.64 420.99 52002.20 88888.00 2024-01-23 04:10:58.407 023 11151.68 421.00 52002.23 88888.00 2024-01-23 04:10:58.907 023 11151.56 420.99 52002.23 88888.00 2024-01-23 04:10:59.407 023 11151.55 421.02 52002.24 88888.00 2024-01-23 04:11:00.407 023 11151.53 421.01 52002.23 88888.00 2024-01-23 04:11:00.907 023 11151.55 420.97 52002.23 88888.00 2024-01-23 04:11:01.407 023 11151.65 421.01 52002.22 88888.00 2024-01-23 04:11:01.907 023 11151.58 421.02 52002.22 88888.00 2024-01-23 04:11:02.407 023 11151.53 420.97 52002.23 88888.00 2024-01-23 04:11:02.907 023 11151.65 421.01 52002.21 88888.00 2024-01-23 04:11:03.407 023 11151.67 421.03 52002.22 88888.00 2024-01-23 04:11:03.907 023 11151.57 421.02 52002.24 88888.00 2024-01-23 04:11:04.407 023 11151.59 421.04 52002.24 88888.00 2024-01-23 04:11:04.907 023 11151.66 421.09 52002.22 88888.00 2024-01-23 04:11:05.407 023 11151.61 421.06 52002.21 88888.00 2024-01-23 04:11:05.907 023 11151.59 421.07 52002.21 88888.00 2024-01-23 04:11:06.407 023 11151.63 421.13 52002.24 88888.00 2024-01-23 04:11:06.907 023 11151.52 421.12 52002.23 88888.00 2024-01-23 04:11:07.407 023 11151.46 421.06 52002.26 88888.00 2024-01-23 04:11:07.907 023 11151.57 421.04 52002.26 88888.00 2024-01-23 04:11:08.407 023 11151.59 421.12 52002.28 88888.00 2024-01-23 04:11:08.907 023 11151.49 421.11 52002.26 88888.00 2024-01-23 04:11:09.407 023 11151.56 421.10 52002.23 88888.00 2024-01-23 04:11:09.907 023 11151.67 421.12 52002.22 88888.00 2024-01-23 04:11:10.408 023 11151.56 421.11 52002.26 88888.00 2024-01-23 04:11:10.908 023 11151.55 421.05 52002.26 88888.00 2024-01-23 04:11:11.408 023 11151.72 421.11 52002.22 88888.00 2024-01-23 04:11:11.908 023 11151.70 421.10 52002.20 88888.00 2024-01-23 04:11:12.408 023 11151.58 421.06 52002.20 88888.00 2024-01-23 04:11:12.908 023 11151.67 421.05 52002.20 88888.00 2024-01-23 04:11:13.408 023 11151.75 421.11 52002.24 88888.00 2024-01-23 04:11:13.908 023 11151.64 421.09 52002.22 88888.00 2024-01-23 04:11:14.408 023 11151.63 421.10 52002.24 88888.00 2024-01-23 04:11:14.908 023 11151.75 421.11 52002.25 88888.00 2024-01-23 04:11:15.407 023 11151.67 421.11 52002.26 88888.00 2024-01-23 04:11:15.907 023 11151.56 421.10 52002.24 88888.00 2024-01-23 04:11:16.407 023 11151.60 421.12 52002.25 88888.00 2024-01-23 04:11:16.907 023 11151.63 421.16 52002.25 88888.00 2024-01-23 04:11:17.407 023 11151.56 421.13 52002.25 88888.00 2024-01-23 04:11:17.907 023 11151.52 421.07 52002.22 88888.00 2024-01-23 04:11:18.407 023 11151.67 421.13 52002.22 88888.00 2024-01-23 04:11:18.907 023 11151.64 421.12 52002.23 88888.00 2024-01-23 04:11:19.407 023 11151.59 421.09 52002.20 88888.00 2024-01-23 04:11:19.907 023 11151.68 421.12 52002.19 88888.00 2024-01-23 04:11:20.407 023 11151.74 421.19 52002.19 88888.00 2024-01-23 04:11:20.907 023 11151.64 421.13 52002.17 88888.00 2024-01-23 04:11:21.407 023 11151.64 421.10 52002.16 88888.00 2024-01-23 04:11:21.907 023 11151.73 421.11 52002.19 88888.00 2024-01-23 04:11:22.407 023 11151.76 421.18 52002.19 88888.00 2024-01-23 04:11:22.907 023 11151.69 421.12 52002.20 88888.00 2024-01-23 04:11:23.407 023 11151.69 421.12 52002.22 88888.00 2024-01-23 04:11:23.907 023 11151.76 421.16 52002.21 88888.00 2024-01-23 04:11:24.407 023 11151.70 421.16 52002.17 88888.00 2024-01-23 04:11:24.907 023 11151.63 421.09 52002.20 88888.00 2024-01-23 04:11:25.407 023 11151.69 421.11 52002.22 88888.00 2024-01-23 04:11:25.907 023 11151.76 421.20 52002.24 88888.00 2024-01-23 04:11:26.407 023 11151.68 421.19 52002.28 88888.00 2024-01-23 04:11:26.907 023 11151.65 421.16 52002.28 88888.00 2024-01-23 04:11:27.407 023 11151.75 421.18 52002.29 88888.00 2024-01-23 04:11:27.907 023 11151.69 421.18 52002.30 88888.00 2024-01-23 04:11:28.407 023 11151.63 421.12 52002.29 88888.00 2024-01-23 04:11:28.907 023 11151.67 421.16 52002.26 88888.00 2024-01-23 04:11:29.407 023 11151.76 421.21 52002.26 88888.00 2024-01-23 04:11:29.907 023 11151.70 421.25 52002.29 88888.00 2024-01-23 04:11:30.407 023 11151.64 421.22 52002.29 88888.00 2024-01-23 04:11:30.907 023 11151.69 421.22 52002.29 88888.00 2024-01-23 04:11:31.407 023 11151.76 421.31 52002.28 88888.00 2024-01-23 04:11:31.907 023 11151.70 421.29 52002.29 88888.00 2024-01-23 04:11:32.407 023 11151.60 421.20 52002.29 88888.00 2024-01-23 04:11:32.907 023 11151.68 421.19 52002.29 88888.00 2024-01-23 04:11:33.407 023 11151.75 421.25 52002.28 88888.00 2024-01-23 04:11:33.907 023 11151.67 421.21 52002.30 88888.00 2024-01-23 04:11:34.407 023 11151.64 421.19 52002.29 88888.00 2024-01-23 04:11:34.907 023 11151.74 421.25 52002.28 88888.00 2024-01-23 04:11:35.407 023 11151.77 421.28 52002.28 88888.00 2024-01-23 04:11:35.907 023 11151.63 421.31 52002.34 88888.00 2024-01-23 04:11:36.407 023 11151.59 421.28 52002.37 88888.00 2024-01-23 04:11:36.907 023 11151.76 421.28 52002.34 88888.00 2024-01-23 04:11:37.407 023 11151.79 421.31 52002.36 88888.00 2024-01-23 04:11:37.907 023 11151.68 421.23 52002.34 88888.00 2024-01-23 04:11:38.407 023 11151.69 421.26 52002.33 88888.00 2024-01-23 04:11:38.907 023 11151.82 421.26 52002.32 88888.00 2024-01-23 04:11:39.407 023 11151.83 421.26 52002.33 88888.00 2024-01-23 04:11:39.907 023 11151.67 421.21 52002.32 88888.00 2024-01-23 04:11:40.407 023 11151.67 421.15 52002.29 88888.00 2024-01-23 04:11:40.907 023 11151.78 421.22 52002.26 88888.00 2024-01-23 04:11:41.407 023 11151.75 421.26 52002.29 88888.00 2024-01-23 04:11:41.907 023 11151.66 421.25 52002.32 88888.00 2024-01-23 04:11:42.407 023 11151.67 421.28 52002.33 88888.00 2024-01-23 04:11:42.907 023 11151.81 421.30 52002.32 88888.00 2024-01-23 04:11:43.407 023 11151.78 421.30 52002.32 88888.00 2024-01-23 04:11:43.907 023 11151.69 421.28 52002.32 88888.00 2024-01-23 04:11:44.407 023 11151.69 421.31 52002.29 88888.00 2024-01-23 04:11:44.907 023 11151.81 421.36 52002.28 88888.00 2024-01-23 04:11:45.407 023 11151.79 421.35 52002.32 88888.00 2024-01-23 04:11:45.907 023 11151.66 421.29 52002.37 88888.00 2024-01-23 04:11:46.407 023 11151.64 421.28 52002.38 88888.00 2024-01-23 04:11:46.907 023 11151.70 421.33 52002.36 88888.00 2024-01-23 04:11:47.407 023 11151.72 421.33 52002.36 88888.00 2024-01-23 04:11:47.907 023 11151.60 421.25 52002.36 88888.00 2024-01-23 04:11:48.407 023 11151.65 421.31 52002.38 88888.00 2024-01-23 04:11:48.907 023 11151.78 421.30 52002.41 88888.00 2024-01-23 04:11:49.407 023 11151.76 421.31 52002.40 88888.00 2024-01-23 04:11:49.907 023 11151.67 421.24 52002.41 88888.00 2024-01-23 04:11:50.407 023 11151.73 421.23 52002.43 88888.00 2024-01-23 04:11:50.907 023 11151.78 421.34 52002.42 88888.00 2024-01-23 04:11:51.407 023 11151.77 421.35 52002.40 88888.00 2024-01-23 04:11:51.907 023 11151.68 421.24 52002.41 88888.00 2024-01-23 04:11:52.407 023 11151.72 421.23 52002.39 88888.00 2024-01-23 04:11:52.907 023 11151.81 421.28 52002.39 88888.00 2024-01-23 04:11:53.407 023 11151.78 421.28 52002.40 88888.00 2024-01-23 04:11:53.907 023 11151.72 421.25 52002.38 88888.00 2024-01-23 04:11:54.407 023 11151.74 421.29 52002.37 88888.00 2024-01-23 04:11:54.907 023 11151.87 421.35 52002.34 88888.00 2024-01-23 04:11:55.407 023 11151.84 421.33 52002.37 88888.00 2024-01-23 04:11:55.907 023 11151.73 421.28 52002.37 88888.00 2024-01-23 04:11:56.407 023 11151.67 421.21 52002.33 88888.00 2024-01-23 04:11:56.907 023 11151.79 421.21 52002.34 88888.00 2024-01-23 04:11:57.407 023 11151.85 421.29 52002.37 88888.00 2024-01-23 04:11:57.907 023 11151.74 421.29 52002.38 88888.00 2024-01-23 04:11:58.407 023 11151.74 421.26 52002.38 88888.00 2024-01-23 04:11:58.907 023 11151.86 421.29 52002.38 88888.00 2024-01-23 04:11:59.407 023 11151.88 421.29 52002.38 88888.00 2024-01-23 04:11:59.907 023 11151.79 421.31 52002.43 88888.00 2024-01-23 04:12:00.407 023 11151.75 421.29 52002.39 88888.00 2024-01-23 04:12:00.907 023 11151.86 421.29 52002.34 88888.00 2024-01-23 04:12:01.407 023 11151.93 421.32 52002.36 88888.00 2024-01-23 04:12:01.907 023 11151.87 421.25 52002.36 88888.00 2024-01-23 04:12:02.407 023 11151.74 421.22 52002.40 88888.00 2024-01-23 04:12:02.907 023 11151.82 421.22 52002.40 88888.00 2024-01-23 04:12:03.407 023 11151.92 421.24 52002.37 88888.00 2024-01-23 04:12:03.907 023 11151.91 421.28 52002.40 88888.00 2024-01-23 04:12:04.407 023 11151.79 421.23 52002.40 88888.00 2024-01-23 04:12:04.907 023 11151.75 421.29 52002.40 88888.00 2024-01-23 04:12:05.407 023 11151.88 421.35 52002.40 88888.00 2024-01-23 04:12:05.907 023 11151.88 421.35 52002.41 88888.00 2024-01-23 04:12:06.407 023 11151.78 421.34 52002.42 88888.00 2024-01-23 04:12:06.907 023 11151.72 421.26 52002.39 88888.00 2024-01-23 04:12:07.407 023 11151.85 421.26 52002.40 88888.00 2024-01-23 04:12:07.907 023 11151.93 421.29 52002.42 88888.00 2024-01-23 04:12:08.407 023 11151.82 421.26 52002.45 88888.00 2024-01-23 04:12:08.907 023 11151.74 421.24 52002.46 88888.00 2024-01-23 04:12:09.407 023 11151.85 421.29 52002.46 88888.00 2024-01-23 04:12:09.907 023 11151.87 421.38 52002.48 88888.00 2024-01-23 04:12:10.407 023 11151.77 421.33 52002.42 88888.00 2024-01-23 04:12:10.907 023 11151.72 421.21 52002.45 88888.00 2024-01-23 04:12:11.907 023 11151.95 421.35 52002.47 88888.00 2024-01-23 04:12:12.407 023 11151.90 421.33 52002.47 88888.00 2024-01-23 04:12:12.907 023 11151.78 421.32 52002.54 88888.00 2024-01-23 04:12:13.407 023 11151.81 421.28 52002.57 88888.00 2024-01-23 04:12:13.907 023 11151.88 421.28 52002.54 88888.00 2024-01-23 04:12:14.407 023 11151.88 421.26 52002.49 88888.00 2024-01-23 04:12:14.907 023 11151.79 421.24 52002.49 88888.00 2024-01-23 04:12:15.407 023 11151.79 421.22 52002.46 88888.00 2024-01-23 04:12:15.907 023 11151.92 421.22 52002.47 88888.00 2024-01-23 04:12:16.407 023 11151.99 421.31 52002.51 88888.00 2024-01-23 04:12:16.907 023 11151.87 421.28 52002.51 88888.00 2024-01-23 04:12:17.407 023 11151.78 421.21 52002.48 88888.00 2024-01-23 04:12:17.907 023 11151.88 421.23 52002.52 88888.00 2024-01-23 04:12:18.407 023 11151.94 421.25 52002.52 88888.00 2024-01-23 04:12:18.907 023 11151.91 421.19 52002.50 88888.00 2024-01-23 04:12:19.407 023 11151.82 421.11 52002.49 88888.00 2024-01-23 04:12:19.907 023 11151.98 421.12 52002.47 88888.00 2024-01-23 04:12:20.407 023 11152.08 421.16 52002.46 88888.00 2024-01-23 04:12:20.907 023 11151.93 421.19 52002.45 88888.00 2024-01-23 04:12:21.407 023 11151.79 421.11 52002.45 88888.00 2024-01-23 04:12:21.908 023 11151.90 421.14 52002.45 88888.00 2024-01-23 04:12:22.408 023 11152.01 421.22 52002.45 88888.00 2024-01-23 04:12:22.908 023 11151.96 421.25 52002.46 88888.00 2024-01-23 04:12:23.408 023 11151.87 421.22 52002.46 88888.00 2024-01-23 04:12:23.908 023 11151.91 421.20 52002.49 88888.00 2024-01-23 04:12:24.408 023 11152.05 421.23 52002.51 88888.00 2024-01-23 04:12:24.908 023 11152.05 421.24 52002.50 88888.00 2024-01-23 04:12:25.408 023 11151.88 421.15 52002.43 88888.00 2024-01-23 04:12:25.908 023 11151.83 421.11 52002.42 88888.00 2024-01-23 04:12:26.408 023 11151.98 421.19 52002.45 88888.00 2024-01-23 04:12:26.908 023 11152.02 421.29 52002.43 88888.00 2024-01-23 04:12:27.408 023 11151.90 421.21 52002.47 88888.00 2024-01-23 04:12:27.908 023 11151.83 421.14 52002.49 88888.00 2024-01-23 04:12:28.408 023 11151.88 421.11 52002.48 88888.00 2024-01-23 04:12:28.908 023 11151.94 421.16 52002.43 88888.00 2024-01-23 04:12:29.908 023 11151.78 421.11 52002.45 88888.00 2024-01-23 04:12:30.408 023 11151.87 421.11 52002.46 88888.00 2024-01-23 04:12:30.908 023 11151.96 421.21 52002.45 88888.00 2024-01-23 04:12:31.408 023 11151.85 421.15 52002.43 88888.00 2024-01-23 04:12:31.908 023 11151.81 421.10 52002.46 88888.00 2024-01-23 04:12:32.408 023 11151.87 421.10 52002.47 88888.00 2024-01-23 04:12:32.908 023 11151.91 421.18 52002.47 88888.00 2024-01-23 04:12:33.408 023 11151.86 421.19 52002.50 88888.00 2024-01-23 04:12:33.908 023 11151.81 421.05 52002.55 88888.00 2024-01-23 04:12:34.408 023 11151.88 421.10 52002.56 88888.00 2024-01-23 04:12:34.908 023 11151.96 421.24 52002.55 88888.00 2024-01-23 04:12:35.408 023 11151.93 421.18 52002.51 88888.00 2024-01-23 04:12:35.908 023 11151.85 421.18 52002.51 88888.00 2024-01-23 04:12:36.408 023 11151.85 421.18 52002.50 88888.00 2024-01-23 04:12:36.908 023 11151.95 421.18 52002.48 88888.00 2024-01-23 04:12:37.408 023 11151.94 421.11 52002.49 88888.00 2024-01-23 04:12:37.908 023 11151.84 421.11 52002.49 88888.00 2024-01-23 04:12:38.408 023 11151.88 421.13 52002.50 88888.00 2024-01-23 04:12:38.908 023 11152.01 421.18 52002.49 88888.00 2024-01-23 04:12:39.408 023 11151.96 421.14 52002.48 88888.00 2024-01-23 04:12:39.908 023 11151.84 421.11 52002.49 88888.00 2024-01-23 04:12:40.408 023 11151.85 421.10 52002.50 88888.00 2024-01-23 04:12:40.908 023 11151.95 421.19 52002.49 88888.00 2024-01-23 04:12:41.408 023 11151.88 421.16 52002.49 88888.00 2024-01-23 04:12:41.908 023 11151.84 421.14 52002.52 88888.00 2024-01-23 04:12:42.408 023 11151.82 421.14 52002.50 88888.00 2024-01-23 04:12:42.908 023 11151.93 421.20 52002.50 88888.00 2024-01-23 04:12:43.408 023 11151.93 421.19 52002.50 88888.00 2024-01-23 04:12:43.908 023 11151.81 421.16 52002.50 88888.00 2024-01-23 04:12:44.408 023 11151.78 421.19 52002.50 88888.00 2024-01-23 04:12:44.908 023 11151.96 421.25 52002.49 88888.00 2024-01-23 04:12:45.408 023 11151.95 421.23 52002.54 88888.00 2024-01-23 04:12:45.908 023 11151.81 421.21 52002.52 88888.00 2024-01-23 04:12:46.408 023 11151.82 421.19 52002.51 88888.00 2024-01-23 04:12:46.908 023 11151.90 421.21 52002.49 88888.00 2024-01-23 04:12:47.408 023 11151.94 421.23 52002.49 88888.00 2024-01-23 04:12:47.908 023 11151.85 421.23 52002.52 88888.00 2024-01-23 04:12:48.408 023 11151.76 421.14 52002.51 88888.00 2024-01-23 04:12:48.908 023 11151.83 421.18 52002.51 88888.00 2024-01-23 04:12:49.408 023 11151.88 421.28 52002.50 88888.00 2024-01-23 04:12:49.908 023 11151.83 421.26 52002.49 88888.00 2024-01-23 04:12:50.408 023 11151.79 421.20 52002.51 88888.00 2024-01-23 04:12:50.908 023 11151.88 421.23 52002.52 88888.00 2024-01-23 04:12:51.909 023 11151.76 421.20 52002.56 88888.00 2024-01-23 04:12:52.409 023 11151.69 421.19 52002.52 88888.00 2024-01-23 04:12:52.909 023 11151.77 421.22 52002.49 88888.00 2024-01-23 04:12:53.409 023 11151.84 421.30 52002.49 88888.00 2024-01-23 04:12:53.909 023 11151.79 421.30 52002.50 88888.00 2024-01-23 04:12:54.409 023 11151.70 421.22 52002.49 88888.00 2024-01-23 04:12:54.909 023 11151.77 421.22 52002.47 88888.00 2024-01-23 04:12:55.409 023 11151.86 421.24 52002.49 88888.00 2024-01-23 04:12:55.909 023 11151.78 421.22 52002.48 88888.00 2024-01-23 04:12:56.409 023 11151.75 421.18 52002.48 88888.00 2024-01-23 04:12:56.908 023 11151.85 421.20 52002.47 88888.00 2024-01-23 04:12:57.408 023 11151.91 421.25 52002.49 88888.00 2024-01-23 04:12:57.908 023 11151.79 421.25 52002.55 88888.00 2024-01-23 04:12:58.408 023 11151.73 421.16 52002.52 88888.00 2024-01-23 04:12:58.908 023 11151.78 421.20 52002.50 88888.00 2024-01-23 04:12:59.908 023 11151.76 421.24 52002.60 88888.00 2024-01-23 04:13:00.408 023 11151.73 421.18 52002.55 88888.00 2024-01-23 04:13:00.908 023 11151.85 421.20 52002.50 88888.00 2024-01-23 04:13:01.408 023 11151.91 421.22 52002.49 88888.00 2024-01-23 04:13:01.908 023 11151.79 421.21 52002.55 88888.00 2024-01-23 04:13:02.408 023 11151.74 421.22 52002.55 88888.00 2024-01-23 04:13:02.908 023 11151.79 421.26 52002.51 88888.00 2024-01-23 04:13:03.408 023 11151.90 421.31 52002.49 88888.00 2024-01-23 04:13:03.908 023 11151.79 421.25 52002.49 88888.00 2024-01-23 04:13:04.408 023 11151.72 421.18 52002.49 88888.00 2024-01-23 04:13:04.908 023 11151.78 421.21 52002.49 88888.00 2024-01-23 04:13:05.408 023 11151.86 421.28 52002.49 88888.00 2024-01-23 04:13:05.908 023 11151.82 421.26 52002.49 88888.00 2024-01-23 04:13:06.408 023 11151.75 421.21 52002.50 88888.00 2024-01-23 04:13:06.908 023 11151.79 421.22 52002.51 88888.00 2024-01-23 04:13:07.408 023 11151.90 421.29 52002.49 88888.00 2024-01-23 04:13:07.908 023 11151.88 421.28 52002.50 88888.00 2024-01-23 04:13:08.408 023 11151.82 421.24 52002.50 88888.00 2024-01-23 04:13:08.908 023 11151.84 421.20 52002.51 88888.00 2024-01-23 04:13:09.408 023 11151.96 421.28 52002.50 88888.00 2024-01-23 04:13:09.908 023 11151.98 421.30 52002.50 88888.00 2024-01-23 04:13:10.408 023 11151.85 421.24 52002.54 88888.00 2024-01-23 04:13:10.908 023 11151.77 421.23 52002.56 88888.00 2024-01-23 04:13:11.408 023 11151.87 421.30 52002.54 88888.00 2024-01-23 04:13:11.908 023 11151.91 421.30 52002.49 88888.00 2024-01-23 04:13:12.408 023 11151.79 421.26 52002.51 88888.00 2024-01-23 04:13:12.908 023 11151.79 421.24 52002.49 88888.00 2024-01-23 04:13:13.408 023 11151.86 421.29 52002.48 88888.00 2024-01-23 04:13:13.908 023 11151.95 421.33 52002.49 88888.00 2024-01-23 04:13:14.408 023 11151.91 421.22 52002.49 88888.00 2024-01-23 04:13:14.908 023 11151.82 421.15 52002.47 88888.00 2024-01-23 04:13:15.408 023 11151.86 421.23 52002.49 88888.00 2024-01-23 04:13:15.908 023 11151.91 421.25 52002.51 88888.00 2024-01-23 04:13:16.408 023 11151.88 421.29 52002.55 88888.00 2024-01-23 04:13:16.908 023 11151.81 421.23 52002.57 88888.00 2024-01-23 04:13:17.408 023 11151.87 421.22 52002.55 88888.00 2024-01-23 04:13:17.908 023 11151.98 421.28 52002.56 88888.00 2024-01-23 04:13:18.408 023 11151.93 421.29 52002.56 88888.00 2024-01-23 04:13:18.908 023 11151.82 421.24 52002.58 88888.00 2024-01-23 04:13:19.909 023 11151.92 421.23 52002.57 88888.00 2024-01-23 04:13:20.409 023 11151.95 421.26 52002.60 88888.00 2024-01-23 04:13:20.909 023 11151.83 421.23 52002.63 88888.00 2024-01-23 04:13:21.409 023 11151.75 421.18 52002.61 88888.00 2024-01-23 04:13:21.909 023 11151.87 421.28 52002.60 88888.00 2024-01-23 04:13:22.409 023 11151.99 421.33 52002.59 88888.00 2024-01-23 04:13:22.909 023 11151.87 421.30 52002.58 88888.00 2024-01-23 04:13:23.409 023 11151.79 421.19 52002.55 88888.00 2024-01-23 04:13:23.909 023 11151.84 421.14 52002.56 88888.00 2024-01-23 04:13:24.409 023 11151.87 421.19 52002.56 88888.00 2024-01-23 04:13:24.908 023 11151.81 421.18 52002.57 88888.00 2024-01-23 04:13:25.408 023 11151.74 421.20 52002.56 88888.00 2024-01-23 04:13:25.908 023 11151.81 421.20 52002.54 88888.00 2024-01-23 04:13:26.408 023 11151.88 421.25 52002.52 88888.00 2024-01-23 04:13:26.908 023 11151.86 421.26 52002.52 88888.00 2024-01-23 04:13:27.408 023 11151.84 421.19 52002.52 88888.00 2024-01-23 04:13:27.908 023 11151.93 421.19 52002.49 88888.00 2024-01-23 04:13:28.408 023 11152.05 421.22 52002.49 88888.00 2024-01-23 04:13:28.908 023 11152.01 421.32 52002.56 88888.00 2024-01-23 04:13:29.408 023 11151.87 421.26 52002.56 88888.00 2024-01-23 04:13:29.908 023 11151.84 421.20 52002.51 88888.00 2024-01-23 04:13:30.408 023 11151.94 421.28 52002.52 88888.00 2024-01-23 04:13:30.908 023 11151.96 421.33 52002.58 88888.00 2024-01-23 04:13:31.408 023 11151.87 421.23 52002.55 88888.00 2024-01-23 04:13:31.908 023 11151.81 421.18 52002.51 88888.00 2024-01-23 04:13:32.408 023 11151.92 421.19 52002.49 88888.00 2024-01-23 04:13:32.908 023 11152.00 421.24 52002.51 88888.00 2024-01-23 04:13:33.408 023 11151.92 421.23 52002.55 88888.00 2024-01-23 04:13:33.908 023 11151.77 421.15 52002.52 88888.00 2024-01-23 04:13:34.408 023 11151.85 421.20 52002.51 88888.00 2024-01-23 04:13:34.908 023 11151.96 421.30 52002.52 88888.00 2024-01-23 04:13:35.408 023 11151.91 421.32 52002.57 88888.00 2024-01-23 04:13:35.908 023 11151.82 421.30 52002.57 88888.00 2024-01-23 04:13:36.408 023 11151.87 421.25 52002.55 88888.00 2024-01-23 04:13:36.908 023 11151.98 421.25 52002.51 88888.00 2024-01-23 04:13:37.408 023 11151.96 421.24 52002.49 88888.00 2024-01-23 04:13:37.908 023 11151.92 421.21 52002.49 88888.00 2024-01-23 04:13:38.408 023 11151.90 421.19 52002.52 88888.00 2024-01-23 04:13:38.908 023 11152.01 421.22 52002.52 88888.00 2024-01-23 04:13:39.408 023 11152.12 421.22 52002.52 88888.00 2024-01-23 04:13:39.908 023 11152.03 421.24 52002.55 88888.00 2024-01-23 04:13:40.408 023 11151.85 421.21 52002.55 88888.00 2024-01-23 04:13:40.908 023 11151.93 421.21 52002.55 88888.00 2024-01-23 04:13:41.408 023 11152.03 421.23 52002.51 88888.00 2024-01-23 04:13:41.908 023 11152.02 421.24 52002.56 88888.00 2024-01-23 04:13:42.408 023 11151.94 421.19 52002.61 88888.00 2024-01-23 04:13:42.908 023 11151.92 421.14 52002.58 88888.00 2024-01-23 04:13:43.408 023 11152.01 421.15 52002.57 88888.00 2024-01-23 04:13:43.908 023 11152.10 421.19 52002.54 88888.00 2024-01-23 04:13:44.408 023 11152.02 421.21 52002.55 88888.00 2024-01-23 04:13:44.908 023 11151.95 421.20 52002.57 88888.00 2024-01-23 04:13:45.408 023 11152.07 421.21 52002.58 88888.00 2024-01-23 04:13:45.908 023 11152.14 421.26 52002.58 88888.00 2024-01-23 04:13:46.408 023 11152.11 421.26 52002.60 88888.00 2024-01-23 04:13:46.908 023 11152.01 421.19 52002.58 88888.00 2024-01-23 04:13:47.408 023 11151.96 421.16 52002.57 88888.00 2024-01-23 04:13:47.908 023 11152.01 421.20 52002.55 88888.00 2024-01-23 04:13:48.408 023 11152.05 421.24 52002.54 88888.00 2024-01-23 04:13:48.908 023 11152.03 421.23 52002.56 88888.00 2024-01-23 04:13:49.408 023 11151.93 421.14 52002.57 88888.00 2024-01-23 04:13:49.908 023 11151.99 421.16 52002.54 88888.00 2024-01-23 04:13:50.408 023 11152.14 421.20 52002.54 88888.00 2024-01-23 04:13:50.908 023 11152.21 421.21 52002.55 88888.00 2024-01-23 04:13:51.408 023 11152.05 421.14 52002.58 88888.00 2024-01-23 04:13:51.908 023 11152.00 421.10 52002.52 88888.00 2024-01-23 04:13:52.408 023 11152.12 421.18 52002.52 88888.00 2024-01-23 04:13:52.908 023 11152.17 421.16 52002.50 88888.00 2024-01-23 04:13:53.408 023 11152.14 421.14 52002.48 88888.00 2024-01-23 04:13:53.908 023 11152.03 421.12 52002.49 88888.00 2024-01-23 04:13:54.408 023 11152.00 421.16 52002.52 88888.00 2024-01-23 04:13:54.908 023 11152.16 421.20 52002.56 88888.00 2024-01-23 04:13:55.408 023 11152.20 421.24 52002.54 88888.00 2024-01-23 04:13:55.908 023 11152.04 421.19 52002.56 88888.00 2024-01-23 04:13:56.408 023 11151.93 421.16 52002.56 88888.00 2024-01-23 04:13:56.908 023 11151.96 421.09 52002.50 88888.00 2024-01-23 04:13:57.408 023 11152.05 421.18 52002.54 88888.00 2024-01-23 04:13:57.908 023 11152.03 421.16 52002.54 88888.00 2024-01-23 04:13:58.408 023 11151.94 421.10 52002.55 88888.00 2024-01-23 04:13:58.908 023 11151.99 421.06 52002.52 88888.00 2024-01-23 04:13:59.408 023 11152.11 421.11 52002.48 88888.00 2024-01-23 04:13:59.908 023 11152.16 421.21 52002.49 88888.00 2024-01-23 04:14:00.408 023 11152.07 421.19 52002.50 88888.00 2024-01-23 04:14:00.908 023 11151.99 421.13 52002.52 88888.00 2024-01-23 04:14:01.408 023 11152.05 421.13 52002.51 88888.00 2024-01-23 04:14:01.908 023 11152.10 421.18 52002.54 88888.00 2024-01-23 04:14:02.408 023 11152.07 421.18 52002.52 88888.00 2024-01-23 04:14:02.908 023 11151.99 421.15 52002.55 88888.00 2024-01-23 04:14:03.408 023 11152.03 421.13 52002.57 88888.00 2024-01-23 04:14:03.908 023 11152.12 421.22 52002.56 88888.00 2024-01-23 04:14:04.408 023 11152.11 421.21 52002.55 88888.00 2024-01-23 04:14:04.908 023 11151.96 421.16 52002.56 88888.00 2024-01-23 04:14:05.408 023 11151.90 421.12 52002.56 88888.00 2024-01-23 04:14:05.908 023 11152.08 421.16 52002.52 88888.00 2024-01-23 04:14:06.408 023 11152.14 421.19 52002.50 88888.00 2024-01-23 04:14:06.908 023 11152.03 421.14 52002.51 88888.00 2024-01-23 04:14:07.408 023 11151.93 421.07 52002.55 88888.00 2024-01-23 04:14:07.908 023 11152.00 421.09 52002.58 88888.00 2024-01-23 04:14:08.408 023 11152.08 421.18 52002.56 88888.00 2024-01-23 04:14:08.908 023 11152.05 421.21 52002.57 88888.00 2024-01-23 04:14:09.408 023 11151.95 421.15 52002.57 88888.00 2024-01-23 04:14:09.908 023 11151.95 421.12 52002.54 88888.00 2024-01-23 04:14:10.408 023 11152.08 421.11 52002.51 88888.00 2024-01-23 04:14:10.908 023 11152.10 421.14 52002.55 88888.00 2024-01-23 04:14:11.408 023 11151.96 421.14 52002.59 88888.00 2024-01-23 04:14:11.908 023 11151.94 421.15 52002.61 88888.00 2024-01-23 04:14:12.408 023 11152.04 421.14 52002.60 88888.00 2024-01-23 04:14:13.408 023 11152.07 421.16 52002.59 88888.00 2024-01-23 04:14:13.908 023 11151.96 421.16 52002.63 88888.00 2024-01-23 04:14:14.408 023 11152.01 421.18 52002.64 88888.00 2024-01-23 04:14:14.908 023 11152.10 421.19 52002.63 88888.00 2024-01-23 04:14:15.408 023 11152.08 421.19 52002.64 88888.00 2024-01-23 04:14:15.908 023 11151.96 421.21 52002.64 88888.00 2024-01-23 04:14:16.408 023 11151.92 421.15 52002.63 88888.00 2024-01-23 04:14:16.908 023 11152.05 421.16 52002.64 88888.00 2024-01-23 04:14:17.408 023 11152.12 421.23 52002.66 88888.00 2024-01-23 04:14:17.908 023 11152.05 421.22 52002.67 88888.00 2024-01-23 04:14:18.408 023 11151.99 421.15 52002.67 88888.00 2024-01-23 04:14:18.908 023 11152.05 421.13 52002.65 88888.00 2024-01-23 04:14:19.408 023 11152.17 421.19 52002.64 88888.00 2024-01-23 04:14:19.908 023 11152.19 421.21 52002.64 88888.00 2024-01-23 04:14:20.408 023 11152.08 421.16 52002.64 88888.00 2024-01-23 04:14:20.908 023 11152.02 421.14 52002.65 88888.00 2024-01-23 04:14:21.408 023 11152.10 421.06 52002.64 88888.00 2024-01-23 04:14:21.908 023 11152.18 421.19 52002.64 88888.00 2024-01-23 04:14:22.408 023 11152.13 421.20 52002.64 88888.00 2024-01-23 04:14:23.408 023 11152.07 421.20 52002.61 88888.00 2024-01-23 04:14:23.908 023 11152.17 421.23 52002.63 88888.00 2024-01-23 04:14:24.408 023 11152.21 421.22 52002.66 88888.00 2024-01-23 04:14:24.908 023 11152.14 421.22 52002.64 88888.00 2024-01-23 04:14:25.408 023 11152.05 421.18 52002.64 88888.00 2024-01-23 04:14:25.908 023 11152.09 421.19 52002.64 88888.00 2024-01-23 04:14:26.408 023 11152.16 421.19 52002.63 88888.00 2024-01-23 04:14:26.908 023 11152.18 421.19 52002.59 88888.00 2024-01-23 04:14:27.408 023 11152.10 421.21 52002.58 88888.00 2024-01-23 04:14:27.908 023 11152.02 421.23 52002.58 88888.00 2024-01-23 04:14:28.408 023 11152.09 421.19 52002.57 88888.00 2024-01-23 04:14:28.908 023 11152.22 421.30 52002.58 88888.00 2024-01-23 04:14:29.408 023 11152.23 421.34 52002.58 88888.00 2024-01-23 04:14:29.908 023 11152.16 421.30 52002.57 88888.00 2024-01-23 04:14:30.408 023 11152.07 421.26 52002.58 88888.00 2024-01-23 04:14:30.908 023 11152.11 421.25 52002.57 88888.00 2024-01-23 04:14:31.408 023 11152.22 421.28 52002.54 88888.00 2024-01-23 04:14:31.908 023 11152.27 421.34 52002.58 88888.00 2024-01-23 04:14:32.408 023 11152.21 421.30 52002.63 88888.00 2024-01-23 04:14:32.908 023 11152.08 421.22 52002.63 88888.00 2024-01-23 04:14:33.408 023 11152.11 421.23 52002.65 88888.00 2024-01-23 04:14:33.908 023 11152.25 421.30 52002.65 88888.00 2024-01-23 04:14:34.408 023 11152.33 421.35 52002.64 88888.00 2024-01-23 04:14:34.908 023 11152.28 421.36 52002.64 88888.00 2024-01-23 04:14:35.408 023 11152.16 421.35 52002.61 88888.00 2024-01-23 04:14:35.908 023 11152.13 421.26 52002.60 88888.00 2024-01-23 04:14:36.408 023 11152.19 421.25 52002.58 88888.00 2024-01-23 04:14:36.908 023 11152.23 421.29 52002.57 88888.00 2024-01-23 04:14:37.408 023 11152.28 421.32 52002.60 88888.00 2024-01-23 04:14:37.908 023 11152.20 421.30 52002.60 88888.00 2024-01-23 04:14:38.408 023 11152.16 421.30 52002.60 88888.00 2024-01-23 04:14:38.908 023 11152.21 421.30 52002.59 88888.00 2024-01-23 04:14:39.408 023 11152.31 421.33 52002.56 88888.00 2024-01-23 04:14:39.908 023 11152.38 421.35 52002.57 88888.00 2024-01-23 04:14:40.408 023 11152.35 421.40 52002.60 88888.00 2024-01-23 04:14:40.908 023 11152.30 421.36 52002.64 88888.00 2024-01-23 04:14:41.408 023 11152.21 421.34 52002.61 88888.00 2024-01-23 04:14:41.908 023 11152.22 421.36 52002.59 88888.00 2024-01-23 04:14:42.408 023 11152.30 421.36 52002.58 88888.00 2024-01-23 04:14:42.908 023 11152.37 421.36 52002.51 88888.00 2024-01-23 04:14:43.408 023 11152.44 421.38 52002.54 88888.00 2024-01-23 04:14:43.908 023 11152.40 421.42 52002.56 88888.00 2024-01-23 04:14:44.408 023 11152.29 421.39 52002.56 88888.00 2024-01-23 04:14:44.908 023 11152.23 421.34 52002.57 88888.00 2024-01-23 04:14:45.408 023 11152.31 421.35 52002.57 88888.00 2024-01-23 04:14:45.908 023 11152.43 421.42 52002.56 88888.00 2024-01-23 04:14:46.408 023 11152.45 421.43 52002.55 88888.00 2024-01-23 04:14:46.908 023 11152.49 421.48 52002.58 88888.00 2024-01-23 04:14:47.408 023 11152.44 421.45 52002.61 88888.00 2024-01-23 04:14:47.908 023 11152.36 421.36 52002.64 88888.00 2024-01-23 04:14:48.410 023 11152.35 421.33 52002.63 88888.00 2024-01-23 04:14:48.910 023 11152.38 421.33 52002.61 88888.00 2024-01-23 04:14:49.410 023 11152.49 421.39 52002.60 88888.00 2024-01-23 04:14:49.910 023 11152.57 421.42 52002.59 88888.00 2024-01-23 04:14:50.410 023 11152.55 421.41 52002.64 88888.00 2024-01-23 04:14:50.910 023 11152.51 421.44 52002.63 88888.00 2024-01-23 04:14:51.410 023 11152.39 421.41 52002.63 88888.00 2024-01-23 04:14:51.910 023 11152.39 421.45 52002.64 88888.00 2024-01-23 04:14:52.410 023 11152.43 421.42 52002.64 88888.00 2024-01-23 04:14:52.910 023 11152.49 421.44 52002.67 88888.00 2024-01-23 04:14:53.409 023 11152.60 421.48 52002.67 88888.00 2024-01-23 04:14:53.909 023 11152.67 421.54 52002.66 88888.00 2024-01-23 04:14:54.409 023 11152.65 421.61 52002.65 88888.00 2024-01-23 04:14:54.909 023 11152.61 421.60 52002.65 88888.00 2024-01-23 04:14:55.409 023 11152.57 421.54 52002.65 88888.00 2024-01-23 04:14:55.909 023 11152.45 421.48 52002.67 88888.00 2024-01-23 04:14:56.409 023 11152.37 421.39 52002.64 88888.00 2024-01-23 04:14:56.909 023 11152.42 421.41 52002.64 88888.00 2024-01-23 04:14:57.409 023 11152.53 421.38 52002.63 88888.00 2024-01-23 04:14:57.909 023 11152.61 421.41 52002.64 88888.00 2024-01-23 04:14:58.409 023 11152.66 421.47 52002.65 88888.00 2024-01-23 04:14:58.909 023 11152.67 421.50 52002.66 88888.00 2024-01-23 04:14:59.409 023 11152.63 421.50 52002.64 88888.00 2024-01-23 04:14:59.909 023 11152.62 421.49 52002.65 88888.00 2024-01-23 04:15:00.409 023 11152.52 421.48 52002.68 88888.00 2024-01-23 04:15:00.909 023 11152.42 421.47 52002.67 88888.00 2024-01-23 04:15:01.409 023 11152.44 421.44 52002.65 88888.00 2024-01-23 04:15:01.909 023 11152.55 421.50 52002.65 88888.00 2024-01-23 04:15:02.409 023 11152.63 421.50 52002.65 88888.00 2024-01-23 04:15:02.909 023 11152.70 421.54 52002.66 88888.00 2024-01-23 04:15:03.409 023 11152.69 421.55 52002.61 88888.00 2024-01-23 04:15:03.909 023 11152.66 421.52 52002.61 88888.00 2024-01-23 04:15:04.409 023 11152.63 421.49 52002.63 88888.00 2024-01-23 04:15:04.909 023 11152.52 421.50 52002.63 88888.00 2024-01-23 04:15:05.409 023 11152.48 421.45 52002.63 88888.00 2024-01-23 04:15:05.909 023 11152.47 421.44 52002.64 88888.00 2024-01-23 04:15:06.409 023 11152.58 421.42 52002.63 88888.00 2024-01-23 04:15:06.909 023 11152.69 421.42 52002.56 88888.00 2024-01-23 04:15:07.409 023 11152.72 421.45 52002.56 88888.00 2024-01-23 04:15:07.909 023 11152.73 421.52 52002.60 88888.00 2024-01-23 04:15:08.409 023 11152.74 421.52 52002.61 88888.00 2024-01-23 04:15:08.909 023 11152.72 421.47 52002.59 88888.00 2024-01-23 04:15:09.409 023 11152.63 421.45 52002.58 88888.00 2024-01-23 04:15:09.909 023 11152.55 421.39 52002.57 88888.00 2024-01-23 04:15:10.409 023 11152.55 421.41 52002.54 88888.00 2024-01-23 04:15:10.909 023 11152.60 421.35 52002.51 88888.00 2024-01-23 04:15:11.409 023 11152.69 421.38 52002.54 88888.00 2024-01-23 04:15:11.909 023 11152.77 421.41 52002.54 88888.00 2024-01-23 04:15:12.409 023 11152.80 421.45 52002.58 88888.00 2024-01-23 04:15:12.909 023 11152.80 421.45 52002.61 88888.00 2024-01-23 04:15:13.409 023 11152.77 421.44 52002.64 88888.00 2024-01-23 04:15:13.909 023 11152.66 421.43 52002.65 88888.00 2024-01-23 04:15:14.409 023 11152.55 421.44 52002.66 88888.00 2024-01-23 04:15:14.909 023 11152.55 421.42 52002.64 88888.00 2024-01-23 04:15:15.409 023 11152.55 421.41 52002.65 88888.00 2024-01-23 04:15:15.909 023 11152.61 421.39 52002.65 88888.00 2024-01-23 04:15:16.409 023 11152.70 421.35 52002.63 88888.00 2024-01-23 04:15:16.909 023 11152.75 421.42 52002.61 88888.00 2024-01-23 04:15:17.409 023 11152.80 421.42 52002.59 88888.00 2024-01-23 04:15:17.909 023 11152.83 421.42 52002.56 88888.00 2024-01-23 04:15:18.409 023 11152.79 421.47 52002.61 88888.00 2024-01-23 04:15:18.909 023 11152.74 421.45 52002.60 88888.00 2024-01-23 04:15:19.409 023 11152.63 421.35 52002.59 88888.00 2024-01-23 04:15:19.909 023 11152.60 421.28 52002.58 88888.00 2024-01-23 04:15:20.409 023 11152.58 421.33 52002.57 88888.00 2024-01-23 04:15:20.909 023 11152.66 421.34 52002.54 88888.00 2024-01-23 04:15:21.409 023 11152.80 421.35 52002.51 88888.00 2024-01-23 04:15:21.909 023 11152.87 421.36 52002.56 88888.00 2024-01-23 04:15:22.409 023 11152.96 421.36 52002.58 88888.00 2024-01-23 04:15:22.909 023 11152.95 421.36 52002.56 88888.00 2024-01-23 04:15:23.409 023 11152.93 421.36 52002.56 88888.00 2024-01-23 04:15:23.909 023 11152.90 421.35 52002.54 88888.00 2024-01-23 04:15:24.409 023 11152.87 421.36 52002.54 88888.00 2024-01-23 04:15:24.909 023 11152.80 421.33 52002.50 88888.00 2024-01-23 04:15:25.409 023 11152.74 421.29 52002.51 88888.00 2024-01-23 04:15:25.909 023 11152.74 421.24 52002.52 88888.00 2024-01-23 04:15:26.409 023 11152.80 421.24 52002.51 88888.00 2024-01-23 04:15:26.909 023 11152.84 421.31 52002.54 88888.00 2024-01-23 04:15:27.409 023 11152.89 421.31 52002.55 88888.00 2024-01-23 04:15:27.909 023 11152.93 421.30 52002.56 88888.00 2024-01-23 04:15:28.409 023 11152.96 421.33 52002.57 88888.00 2024-01-23 04:15:28.909 023 11152.92 421.36 52002.56 88888.00 2024-01-23 04:15:29.409 023 11152.93 421.38 52002.57 88888.00 2024-01-23 04:15:29.909 023 11152.88 421.31 52002.55 88888.00 2024-01-23 04:15:30.409 023 11152.81 421.24 52002.59 88888.00 2024-01-23 04:15:30.909 023 11152.80 421.24 52002.58 88888.00 2024-01-23 04:15:31.409 023 11152.79 421.23 52002.58 88888.00 2024-01-23 04:15:31.909 023 11152.84 421.23 52002.55 88888.00 2024-01-23 04:15:32.409 023 11152.88 421.16 52002.55 88888.00 2024-01-23 04:15:32.909 023 11152.91 421.20 52002.57 88888.00 2024-01-23 04:15:33.409 023 11152.92 421.23 52002.56 88888.00 2024-01-23 04:15:33.909 023 11152.91 421.23 52002.55 88888.00 2024-01-23 04:15:34.409 023 11152.84 421.20 52002.54 88888.00 2024-01-23 04:15:34.909 023 11152.74 421.18 52002.54 88888.00 2024-01-23 04:15:35.409 023 11152.72 421.07 52002.58 88888.00 2024-01-23 04:15:35.909 023 11152.83 421.04 52002.56 88888.00 2024-01-23 04:15:36.409 023 11152.90 421.10 52002.52 88888.00 2024-01-23 04:15:36.909 023 11152.96 421.15 52002.52 88888.00 2024-01-23 04:15:37.409 023 11152.97 421.19 52002.52 88888.00 2024-01-23 04:15:37.909 023 11152.98 421.18 52002.55 88888.00 2024-01-23 04:15:38.409 023 11152.91 421.16 52002.56 88888.00 2024-01-23 04:15:38.909 023 11152.84 421.14 52002.54 88888.00 2024-01-23 04:15:39.409 023 11152.75 421.10 52002.52 88888.00 2024-01-23 04:15:39.909 023 11152.74 421.09 52002.54 88888.00 2024-01-23 04:15:40.409 023 11152.79 421.14 52002.51 88888.00 2024-01-23 04:15:40.909 023 11152.86 421.13 52002.49 88888.00 2024-01-23 04:15:41.409 023 11152.91 421.11 52002.51 88888.00 2024-01-23 04:15:41.909 023 11152.97 421.07 52002.55 88888.00 2024-01-23 04:15:42.409 023 11152.96 421.10 52002.54 88888.00 2024-01-23 04:15:42.909 023 11152.88 421.11 52002.54 88888.00 2024-01-23 04:15:43.410 023 11152.83 421.12 52002.51 88888.00 2024-01-23 04:15:43.910 023 11152.79 421.04 52002.51 88888.00 2024-01-23 04:15:44.410 023 11152.78 421.00 52002.49 88888.00 2024-01-23 04:15:44.910 023 11152.87 421.06 52002.51 88888.00 2024-01-23 04:15:45.410 023 11152.96 421.11 52002.52 88888.00 2024-01-23 04:15:45.910 023 11152.98 421.11 52002.54 88888.00 2024-01-23 04:15:46.410 023 11152.96 421.12 52002.55 88888.00 2024-01-23 04:15:46.910 023 11152.89 421.15 52002.56 88888.00 2024-01-23 04:15:47.410 023 11152.82 421.03 52002.57 88888.00 2024-01-23 04:15:47.910 023 11152.78 420.93 52002.56 88888.00 2024-01-23 04:15:48.409 023 11152.79 420.93 52002.52 88888.00 2024-01-23 04:15:48.909 023 11152.91 421.02 52002.51 88888.00 2024-01-23 04:15:49.409 023 11153.01 421.07 52002.54 88888.00 2024-01-23 04:15:49.909 023 11153.05 421.09 52002.55 88888.00 2024-01-23 04:15:50.409 023 11153.06 421.06 52002.57 88888.00 2024-01-23 04:15:50.909 023 11152.99 421.02 52002.58 88888.00 2024-01-23 04:15:51.409 023 11152.87 421.03 52002.61 88888.00 2024-01-23 04:15:51.909 023 11152.78 420.99 52002.60 88888.00 2024-01-23 04:15:52.409 023 11152.79 420.96 52002.60 88888.00 2024-01-23 04:15:52.909 023 11152.87 421.03 52002.55 88888.00 2024-01-23 04:15:53.410 023 11152.92 421.09 52002.56 88888.00 2024-01-23 04:15:53.910 023 11152.92 421.11 52002.51 88888.00 2024-01-23 04:15:54.909 023 11152.83 421.01 52002.56 88888.00 2024-01-23 04:15:55.409 023 11152.72 420.96 52002.55 88888.00 2024-01-23 04:15:55.909 023 11152.67 420.87 52002.51 88888.00 2024-01-23 04:15:56.409 023 11152.80 420.93 52002.54 88888.00 2024-01-23 04:15:56.909 023 11152.89 420.99 52002.55 88888.00 2024-01-23 04:15:57.409 023 11152.92 421.09 52002.56 88888.00 2024-01-23 04:15:57.909 023 11152.89 421.06 52002.59 88888.00 2024-01-23 04:15:58.409 023 11152.82 421.04 52002.57 88888.00 2024-01-23 04:15:58.909 023 11152.75 420.95 52002.52 88888.00 2024-01-23 04:15:59.409 023 11152.77 420.93 52002.54 88888.00 2024-01-23 04:15:59.909 023 11152.83 420.94 52002.50 88888.00 2024-01-23 04:16:00.409 023 11152.90 420.99 52002.49 88888.00 2024-01-23 04:16:00.909 023 11152.98 420.97 52002.55 88888.00 2024-01-23 04:16:01.409 023 11152.98 421.00 52002.54 88888.00 2024-01-23 04:16:01.909 023 11152.89 421.00 52002.54 88888.00 2024-01-23 04:16:02.409 023 11152.78 420.95 52002.52 88888.00 2024-01-23 04:16:02.909 023 11152.72 420.93 52002.56 88888.00 2024-01-23 04:16:03.409 023 11152.81 421.02 52002.55 88888.00 2024-01-23 04:16:03.909 023 11152.93 421.01 52002.54 88888.00 2024-01-23 04:16:04.409 023 11152.96 421.04 52002.49 88888.00 2024-01-23 04:16:04.909 023 11152.96 421.10 52002.49 88888.00 2024-01-23 04:16:05.409 023 11152.90 421.09 52002.48 88888.00 2024-01-23 04:16:05.909 023 11152.84 421.03 52002.51 88888.00 2024-01-23 04:16:06.409 023 11152.77 420.97 52002.50 88888.00 2024-01-23 04:16:06.909 023 11152.74 421.01 52002.51 88888.00 2024-01-23 04:16:07.409 023 11152.80 420.96 52002.52 88888.00 2024-01-23 04:16:07.909 023 11152.91 420.97 52002.55 88888.00 2024-01-23 04:16:08.409 023 11152.92 421.03 52002.58 88888.00 2024-01-23 04:16:08.909 023 11152.87 421.07 52002.58 88888.00 2024-01-23 04:16:09.409 023 11152.87 421.01 52002.61 88888.00 2024-01-23 04:16:09.910 023 11152.80 420.96 52002.59 88888.00 2024-01-23 04:16:10.410 023 11152.75 420.92 52002.56 88888.00 2024-01-23 04:16:10.910 023 11152.78 420.95 52002.56 88888.00 2024-01-23 04:16:11.410 023 11152.88 421.02 52002.49 88888.00 2024-01-23 04:16:11.910 023 11152.98 421.01 52002.50 88888.00 2024-01-23 04:16:12.909 023 11152.90 420.93 52002.54 88888.00 2024-01-23 04:16:13.409 023 11152.80 420.86 52002.55 88888.00 2024-01-23 04:16:13.909 023 11152.78 420.85 52002.50 88888.00 2024-01-23 04:16:14.409 023 11152.87 420.86 52002.50 88888.00 2024-01-23 04:16:14.909 023 11152.97 420.92 52002.50 88888.00 2024-01-23 04:16:15.409 023 11153.02 420.99 52002.52 88888.00 2024-01-23 04:16:15.909 023 11153.01 421.01 52002.54 88888.00 2024-01-23 04:16:16.409 023 11152.99 420.97 52002.52 88888.00 2024-01-23 04:16:16.909 023 11152.88 420.93 52002.49 88888.00 2024-01-23 04:16:17.409 023 11152.79 420.91 52002.55 88888.00 2024-01-23 04:16:17.909 023 11152.81 420.87 52002.58 88888.00 2024-01-23 04:16:18.409 023 11152.92 420.91 52002.57 88888.00 2024-01-23 04:16:18.909 023 11153.04 420.93 52002.59 88888.00 2024-01-23 04:16:19.409 023 11153.01 420.94 52002.57 88888.00 2024-01-23 04:16:19.909 023 11152.92 420.92 52002.58 88888.00 2024-01-23 04:16:20.409 023 11152.82 420.90 52002.59 88888.00 2024-01-23 04:16:20.909 023 11152.80 420.86 52002.55 88888.00 2024-01-23 04:16:21.409 023 11152.83 420.84 52002.55 88888.00 2024-01-23 04:16:21.909 023 11152.90 420.89 52002.56 88888.00 2024-01-23 04:16:22.910 023 11153.05 420.92 52002.60 88888.00 2024-01-23 04:16:23.410 023 11152.97 420.92 52002.59 88888.00 2024-01-23 04:16:23.910 023 11152.89 420.93 52002.58 88888.00 2024-01-23 04:16:24.410 023 11152.83 420.91 52002.61 88888.00 2024-01-23 04:16:24.910 023 11152.82 420.92 52002.58 88888.00 2024-01-23 04:16:25.410 023 11152.89 420.90 52002.56 88888.00 2024-01-23 04:16:25.910 023 11153.00 420.96 52002.58 88888.00 2024-01-23 04:16:26.410 023 11153.04 420.94 52002.58 88888.00 2024-01-23 04:16:26.910 023 11152.98 420.96 52002.59 88888.00 2024-01-23 04:16:27.410 023 11152.91 420.95 52002.59 88888.00 2024-01-23 04:16:27.909 023 11152.89 420.87 52002.57 88888.00 2024-01-23 04:16:28.409 023 11152.87 420.91 52002.55 88888.00 2024-01-23 04:16:28.909 023 11152.90 420.92 52002.54 88888.00 2024-01-23 04:16:29.409 023 11152.99 420.95 52002.52 88888.00 2024-01-23 04:16:29.909 023 11153.09 421.00 52002.57 88888.00 2024-01-23 04:16:30.409 023 11153.08 421.00 52002.59 88888.00 2024-01-23 04:16:30.909 023 11153.04 420.96 52002.56 88888.00 2024-01-23 04:16:31.409 023 11152.92 420.95 52002.56 88888.00 2024-01-23 04:16:31.909 023 11152.87 420.94 52002.55 88888.00 2024-01-23 04:16:32.409 023 11152.83 420.90 52002.54 88888.00 2024-01-23 04:16:32.910 023 11152.92 420.90 52002.55 88888.00 2024-01-23 04:16:33.410 023 11153.04 420.95 52002.54 88888.00 2024-01-23 04:16:33.910 023 11153.02 420.93 52002.56 88888.00 2024-01-23 04:16:34.410 023 11152.99 420.97 52002.56 88888.00 2024-01-23 04:16:34.910 023 11152.95 420.96 52002.56 88888.00 2024-01-23 04:16:35.410 023 11152.87 420.91 52002.57 88888.00 2024-01-23 04:16:35.910 023 11152.87 420.87 52002.52 88888.00 2024-01-23 04:16:36.410 023 11152.93 420.84 52002.49 88888.00 2024-01-23 04:16:36.910 023 11153.02 420.92 52002.50 88888.00 2024-01-23 04:16:37.410 023 11153.06 420.95 52002.49 88888.00 2024-01-23 04:16:37.909 023 11153.07 421.00 52002.48 88888.00 2024-01-23 04:16:38.409 023 11153.06 420.99 52002.49 88888.00 2024-01-23 04:16:38.909 023 11152.95 420.87 52002.47 88888.00 2024-01-23 04:16:39.409 023 11152.80 420.84 52002.48 88888.00 2024-01-23 04:16:39.909 023 11152.83 420.80 52002.48 88888.00 2024-01-23 04:16:40.409 023 11152.92 420.86 52002.49 88888.00 2024-01-23 04:16:40.909 023 11153.01 420.93 52002.49 88888.00 2024-01-23 04:16:41.409 023 11153.00 421.01 52002.50 88888.00 2024-01-23 04:16:41.909 023 11153.00 421.00 52002.50 88888.00 2024-01-23 04:16:42.409 023 11152.98 420.95 52002.48 88888.00 2024-01-23 04:16:42.909 023 11152.91 420.92 52002.46 88888.00 2024-01-23 04:16:43.409 023 11152.88 420.84 52002.47 88888.00 2024-01-23 04:16:43.909 023 11152.95 420.86 52002.48 88888.00 2024-01-23 04:16:44.409 023 11153.00 420.92 52002.47 88888.00 2024-01-23 04:16:44.909 023 11153.06 420.96 52002.48 88888.00 2024-01-23 04:16:45.409 023 11153.05 420.96 52002.47 88888.00 2024-01-23 04:16:46.409 023 11152.98 420.94 52002.49 88888.00 2024-01-23 04:16:46.909 023 11152.93 420.90 52002.46 88888.00 2024-01-23 04:16:47.409 023 11152.89 420.85 52002.47 88888.00 2024-01-23 04:16:47.909 023 11152.90 420.91 52002.48 88888.00 2024-01-23 04:16:48.409 023 11152.97 420.94 52002.49 88888.00 2024-01-23 04:16:48.909 023 11153.05 420.96 52002.51 88888.00 2024-01-23 04:16:49.409 023 11153.06 420.99 52002.51 88888.00 2024-01-23 04:16:49.909 023 11152.99 420.94 52002.48 88888.00 2024-01-23 04:16:50.409 023 11152.91 420.92 52002.49 88888.00 2024-01-23 04:16:50.909 023 11152.88 420.86 52002.48 88888.00 2024-01-23 04:16:51.409 023 11152.92 420.85 52002.45 88888.00 2024-01-23 04:16:51.909 023 11153.00 420.90 52002.46 88888.00 2024-01-23 04:16:52.409 023 11153.12 420.92 52002.46 88888.00 2024-01-23 04:16:52.909 023 11153.15 420.99 52002.48 88888.00 2024-01-23 04:16:53.409 023 11153.14 420.97 52002.46 88888.00 2024-01-23 04:16:53.909 023 11153.06 420.90 52002.45 88888.00 2024-01-23 04:16:54.409 023 11152.96 420.84 52002.48 88888.00 2024-01-23 04:16:54.909 023 11152.92 420.83 52002.51 88888.00 2024-01-23 04:16:55.409 023 11152.91 420.83 52002.50 88888.00 2024-01-23 04:16:56.409 023 11153.05 420.92 52002.51 88888.00 2024-01-23 04:16:56.909 023 11153.09 420.93 52002.52 88888.00 2024-01-23 04:16:57.409 023 11153.05 420.94 52002.52 88888.00 2024-01-23 04:16:57.909 023 11152.97 420.92 52002.51 88888.00 2024-01-23 04:16:58.409 023 11152.91 420.84 52002.50 88888.00 2024-01-23 04:16:58.909 023 11152.89 420.82 52002.48 88888.00 2024-01-23 04:16:59.409 023 11152.89 420.89 52002.48 88888.00 2024-01-23 04:16:59.909 023 11153.04 420.92 52002.47 88888.00 2024-01-23 04:17:00.409 023 11153.09 420.92 52002.46 88888.00 2024-01-23 04:17:00.909 023 11153.09 420.94 52002.45 88888.00 2024-01-23 04:17:01.410 023 11153.00 420.94 52002.42 88888.00 2024-01-23 04:17:01.910 023 11152.89 420.94 52002.40 88888.00 2024-01-23 04:17:02.410 023 11152.87 420.89 52002.40 88888.00 2024-01-23 04:17:02.910 023 11152.92 420.83 52002.41 88888.00 2024-01-23 04:17:03.410 023 11152.99 420.92 52002.46 88888.00 2024-01-23 04:17:03.910 023 11153.06 420.97 52002.48 88888.00 2024-01-23 04:17:04.410 023 11153.06 420.99 52002.48 88888.00 2024-01-23 04:17:04.910 023 11153.05 421.01 52002.49 88888.00 2024-01-23 04:17:05.410 023 11152.97 420.94 52002.46 88888.00 2024-01-23 04:17:06.409 023 11152.87 420.85 52002.49 88888.00 2024-01-23 04:17:06.909 023 11152.91 420.89 52002.49 88888.00 2024-01-23 04:17:07.409 023 11153.06 421.01 52002.49 88888.00 2024-01-23 04:17:07.909 023 11153.15 421.01 52002.49 88888.00 2024-01-23 04:17:08.409 023 11153.12 420.99 52002.48 88888.00 2024-01-23 04:17:08.909 023 11153.08 421.04 52002.48 88888.00 2024-01-23 04:17:09.409 023 11152.98 421.05 52002.51 88888.00 2024-01-23 04:17:09.909 023 11152.89 420.97 52002.51 88888.00 2024-01-23 04:17:10.409 023 11152.87 420.93 52002.51 88888.00 2024-01-23 04:17:10.909 023 11152.90 420.91 52002.48 88888.00 2024-01-23 04:17:11.409 023 11153.02 420.96 52002.46 88888.00 2024-01-23 04:17:11.909 023 11153.05 421.00 52002.45 88888.00 2024-01-23 04:17:12.409 023 11153.09 421.07 52002.46 88888.00 2024-01-23 04:17:12.909 023 11153.08 421.04 52002.47 88888.00 2024-01-23 04:17:13.409 023 11153.05 421.06 52002.49 88888.00 2024-01-23 04:17:13.909 023 11152.96 421.10 52002.49 88888.00 2024-01-23 04:17:14.409 023 11152.87 421.02 52002.49 88888.00 2024-01-23 04:17:14.909 023 11152.90 420.99 52002.50 88888.00 2024-01-23 04:17:15.409 023 11152.95 420.97 52002.50 88888.00 2024-01-23 04:17:15.909 023 11153.05 420.97 52002.51 88888.00 2024-01-23 04:17:16.409 023 11153.09 421.03 52002.49 88888.00 2024-01-23 04:17:16.909 023 11153.06 421.11 52002.47 88888.00 2024-01-23 04:17:17.409 023 11153.01 421.11 52002.48 88888.00 2024-01-23 04:17:17.909 023 11152.99 421.07 52002.49 88888.00 2024-01-23 04:17:18.409 023 11152.90 421.01 52002.49 88888.00 2024-01-23 04:17:18.909 023 11152.87 421.00 52002.48 88888.00 2024-01-23 04:17:19.409 023 11152.90 420.95 52002.47 88888.00 2024-01-23 04:17:19.909 023 11152.98 420.93 52002.48 88888.00 2024-01-23 04:17:20.409 023 11152.99 420.95 52002.48 88888.00 2024-01-23 04:17:20.909 023 11153.09 421.04 52002.51 88888.00 2024-01-23 04:17:21.409 023 11153.12 421.02 52002.54 88888.00 2024-01-23 04:17:21.909 023 11153.06 421.03 52002.51 88888.00 2024-01-23 04:17:22.409 023 11152.99 421.02 52002.51 88888.00 2024-01-23 04:17:22.909 023 11152.90 421.00 52002.46 88888.00 2024-01-23 04:17:23.409 023 11152.88 421.01 52002.46 88888.00 2024-01-23 04:17:23.909 023 11152.90 421.01 52002.51 88888.00 2024-01-23 04:17:24.409 023 11152.98 421.01 52002.54 88888.00 2024-01-23 04:17:24.909 023 11153.05 421.00 52002.52 88888.00 2024-01-23 04:17:25.409 023 11153.12 421.03 52002.51 88888.00 2024-01-23 04:17:25.909 023 11153.13 421.09 52002.55 88888.00 2024-01-23 04:17:26.409 023 11153.05 421.04 52002.52 88888.00 2024-01-23 04:17:26.909 023 11152.98 420.96 52002.49 88888.00 2024-01-23 04:17:27.411 023 11152.89 420.96 52002.49 88888.00 2024-01-23 04:17:27.911 023 11152.91 420.94 52002.47 88888.00 2024-01-23 04:17:28.411 023 11153.04 420.97 52002.45 88888.00 2024-01-23 04:17:28.911 023 11153.15 421.01 52002.45 88888.00 2024-01-23 04:17:29.411 023 11153.16 421.02 52002.43 88888.00 2024-01-23 04:17:29.911 023 11153.21 421.07 52002.45 88888.00 2024-01-23 04:17:30.411 023 11153.18 421.10 52002.46 88888.00 2024-01-23 04:17:30.911 023 11153.13 421.06 52002.47 88888.00 2024-01-23 04:17:31.411 023 11153.05 421.01 52002.48 88888.00 2024-01-23 04:17:31.911 023 11152.92 421.01 52002.47 88888.00 2024-01-23 04:17:32.410 023 11152.88 420.96 52002.46 88888.00 2024-01-23 04:17:32.910 023 11152.91 420.99 52002.48 88888.00 2024-01-23 04:17:33.410 023 11152.96 421.02 52002.47 88888.00 2024-01-23 04:17:33.910 023 11153.06 421.05 52002.48 88888.00 2024-01-23 04:17:34.410 023 11153.17 421.10 52002.42 88888.00 2024-01-23 04:17:34.910 023 11153.17 421.12 52002.40 88888.00 2024-01-23 04:17:35.410 023 11153.12 421.06 52002.43 88888.00 2024-01-23 04:17:35.910 023 11153.00 421.07 52002.46 88888.00 2024-01-23 04:17:36.410 023 11152.97 421.07 52002.47 88888.00 2024-01-23 04:17:36.910 023 11152.93 421.05 52002.45 88888.00 2024-01-23 04:17:37.410 023 11152.91 421.02 52002.43 88888.00 2024-01-23 04:17:37.910 023 11152.92 421.02 52002.41 88888.00 2024-01-23 04:17:38.410 023 11152.96 421.01 52002.41 88888.00 2024-01-23 04:17:38.910 023 11153.08 421.06 52002.40 88888.00 2024-01-23 04:17:39.410 023 11153.08 421.11 52002.37 88888.00 2024-01-23 04:17:39.910 023 11153.02 421.13 52002.40 88888.00 2024-01-23 04:17:40.410 023 11152.97 421.11 52002.43 88888.00 2024-01-23 04:17:40.910 023 11152.91 421.03 52002.42 88888.00 2024-01-23 04:17:41.410 023 11152.84 421.09 52002.39 88888.00 2024-01-23 04:17:41.910 023 11152.86 421.01 52002.39 88888.00 2024-01-23 04:17:42.410 023 11152.90 421.01 52002.40 88888.00 2024-01-23 04:17:42.910 023 11153.02 421.04 52002.40 88888.00 2024-01-23 04:17:43.410 023 11153.06 421.11 52002.40 88888.00 2024-01-23 04:17:43.910 023 11153.10 421.18 52002.40 88888.00 2024-01-23 04:17:44.410 023 11153.12 421.15 52002.37 88888.00 2024-01-23 04:17:44.910 023 11153.06 421.16 52002.38 88888.00 2024-01-23 04:17:45.410 023 11152.98 421.12 52002.34 88888.00 2024-01-23 04:17:45.910 023 11152.96 421.06 52002.39 88888.00 2024-01-23 04:17:46.410 023 11152.93 421.01 52002.42 88888.00 2024-01-23 04:17:46.910 023 11152.97 421.03 52002.42 88888.00 2024-01-23 04:17:47.410 023 11153.08 421.01 52002.40 88888.00 2024-01-23 04:17:47.910 023 11153.14 421.05 52002.41 88888.00 2024-01-23 04:17:48.410 023 11153.17 421.07 52002.40 88888.00 2024-01-23 04:17:48.910 023 11153.17 421.10 52002.42 88888.00 2024-01-23 04:17:49.410 023 11153.16 421.10 52002.41 88888.00 2024-01-23 04:17:49.910 023 11153.13 421.12 52002.39 88888.00 2024-01-23 04:17:50.410 023 11153.06 421.09 52002.40 88888.00 2024-01-23 04:17:50.910 023 11152.97 421.00 52002.40 88888.00 2024-01-23 04:17:51.410 023 11152.91 421.00 52002.41 88888.00 2024-01-23 04:17:51.910 023 11152.92 421.02 52002.40 88888.00 2024-01-23 04:17:52.410 023 11152.97 421.00 52002.39 88888.00 2024-01-23 04:17:52.910 023 11153.07 421.00 52002.40 88888.00 2024-01-23 04:17:53.410 023 11153.13 421.05 52002.40 88888.00 2024-01-23 04:17:53.910 023 11153.13 421.02 52002.39 88888.00 2024-01-23 04:17:54.410 023 11153.06 421.05 52002.36 88888.00 2024-01-23 04:17:54.910 023 11153.00 421.04 52002.38 88888.00 2024-01-23 04:17:55.410 023 11152.96 421.01 52002.40 88888.00 2024-01-23 04:17:55.910 023 11152.90 421.00 52002.43 88888.00 2024-01-23 04:17:56.410 023 11152.93 420.93 52002.40 88888.00 2024-01-23 04:17:56.910 023 11153.00 420.93 52002.38 88888.00 2024-01-23 04:17:57.410 023 11153.06 421.00 52002.39 88888.00 2024-01-23 04:17:57.910 023 11153.10 421.03 52002.41 88888.00 2024-01-23 04:17:58.410 023 11153.10 421.04 52002.41 88888.00 2024-01-23 04:17:58.910 023 11153.06 421.04 52002.40 88888.00 2024-01-23 04:17:59.410 023 11152.99 421.02 52002.42 88888.00 2024-01-23 04:17:59.910 023 11152.89 421.00 52002.41 88888.00 2024-01-23 04:18:00.410 023 11152.87 420.94 52002.38 88888.00 2024-01-23 04:18:00.910 023 11152.90 420.92 52002.33 88888.00 2024-01-23 04:18:01.410 023 11153.00 420.95 52002.33 88888.00 2024-01-23 04:18:01.910 023 11153.10 420.97 52002.34 88888.00 2024-01-23 04:18:02.410 023 11153.08 421.03 52002.33 88888.00 2024-01-23 04:18:02.910 023 11153.14 421.04 52002.40 88888.00 2024-01-23 04:18:03.410 023 11153.09 421.02 52002.42 88888.00 2024-01-23 04:18:03.910 023 11152.98 420.94 52002.40 88888.00 2024-01-23 04:18:04.410 023 11152.90 420.93 52002.39 88888.00 2024-01-23 04:18:04.910 023 11152.93 420.92 52002.40 88888.00 2024-01-23 04:18:05.410 023 11153.01 420.93 52002.37 88888.00 2024-01-23 04:18:05.910 023 11153.07 421.03 52002.37 88888.00 2024-01-23 04:18:06.410 023 11153.13 421.03 52002.39 88888.00 2024-01-23 04:18:06.910 023 11153.12 421.02 52002.34 88888.00 2024-01-23 04:18:07.910 023 11153.05 421.01 52002.39 88888.00 2024-01-23 04:18:08.410 023 11152.97 420.96 52002.41 88888.00 2024-01-23 04:18:08.910 023 11152.95 420.92 52002.40 88888.00 2024-01-23 04:18:09.410 023 11152.99 420.87 52002.38 88888.00 2024-01-23 04:18:09.910 023 11153.06 420.95 52002.39 88888.00 2024-01-23 04:18:10.410 023 11153.15 420.99 52002.41 88888.00 2024-01-23 04:18:10.910 023 11153.17 421.01 52002.40 88888.00 2024-01-23 04:18:11.410 023 11153.19 420.96 52002.40 88888.00 2024-01-23 04:18:11.910 023 11153.14 421.03 52002.40 88888.00 2024-01-23 04:18:12.410 023 11153.06 421.01 52002.37 88888.00 2024-01-23 04:18:12.910 023 11153.05 420.97 52002.36 88888.00 2024-01-23 04:18:13.410 023 11153.02 420.94 52002.37 88888.00 2024-01-23 04:18:13.910 023 11153.01 420.99 52002.36 88888.00 2024-01-23 04:18:14.410 023 11153.05 420.99 52002.34 88888.00 2024-01-23 04:18:14.910 023 11153.13 421.00 52002.36 88888.00 2024-01-23 04:18:15.410 023 11153.24 421.01 52002.33 88888.00 2024-01-23 04:18:15.910 023 11153.23 420.99 52002.31 88888.00 2024-01-23 04:18:16.410 023 11153.24 421.04 52002.31 88888.00 2024-01-23 04:18:16.910 023 11153.24 421.03 52002.32 88888.00 2024-01-23 04:18:17.910 023 11153.08 420.95 52002.36 88888.00 2024-01-23 04:18:18.410 023 11153.05 420.94 52002.39 88888.00 2024-01-23 04:18:18.910 023 11153.01 420.94 52002.37 88888.00 2024-01-23 04:18:19.410 023 11153.01 420.95 52002.37 88888.00 2024-01-23 04:18:19.910 023 11153.08 421.01 52002.34 88888.00 2024-01-23 04:18:20.410 023 11153.13 421.04 52002.33 88888.00 2024-01-23 04:18:20.910 023 11153.19 421.05 52002.37 88888.00 2024-01-23 04:18:21.410 023 11153.19 421.02 52002.38 88888.00 2024-01-23 04:18:21.910 023 11153.15 421.02 52002.39 88888.00 2024-01-23 04:18:22.410 023 11153.09 421.01 52002.38 88888.00 2024-01-23 04:18:22.910 023 11153.01 420.97 52002.38 88888.00 2024-01-23 04:18:23.410 023 11153.00 420.92 52002.37 88888.00 2024-01-23 04:18:23.910 023 11153.00 420.95 52002.36 88888.00 2024-01-23 04:18:24.410 023 11153.08 421.02 52002.37 88888.00 2024-01-23 04:18:24.910 023 11153.16 420.97 52002.40 88888.00 2024-01-23 04:18:25.410 023 11153.24 421.01 52002.43 88888.00 2024-01-23 04:18:25.910 023 11153.27 421.09 52002.42 88888.00 2024-01-23 04:18:26.410 023 11153.27 421.07 52002.40 88888.00 2024-01-23 04:18:26.910 023 11153.26 421.06 52002.40 88888.00 2024-01-23 04:18:27.410 023 11153.13 421.00 52002.42 88888.00 2024-01-23 04:18:27.910 023 11153.02 420.96 52002.41 88888.00 2024-01-23 04:18:28.410 023 11152.98 420.97 52002.41 88888.00 2024-01-23 04:18:28.910 023 11152.99 420.97 52002.41 88888.00 2024-01-23 04:18:29.410 023 11153.07 420.97 52002.40 88888.00 2024-01-23 04:18:29.910 023 11153.18 421.06 52002.36 88888.00 2024-01-23 04:18:30.410 023 11153.22 421.07 52002.37 88888.00 2024-01-23 04:18:30.910 023 11153.26 421.04 52002.37 88888.00 2024-01-23 04:18:31.410 023 11153.22 421.05 52002.39 88888.00 2024-01-23 04:18:31.910 023 11153.14 421.09 52002.40 88888.00 2024-01-23 04:18:32.410 023 11153.10 421.07 52002.41 88888.00 2024-01-23 04:18:32.910 023 11153.04 420.99 52002.40 88888.00 2024-01-23 04:18:33.410 023 11152.99 420.97 52002.40 88888.00 2024-01-23 04:18:33.910 023 11153.01 420.95 52002.40 88888.00 2024-01-23 04:18:34.410 023 11153.07 420.97 52002.39 88888.00 2024-01-23 04:18:34.910 023 11153.16 421.01 52002.38 88888.00 2024-01-23 04:18:35.410 023 11153.23 421.04 52002.36 88888.00 2024-01-23 04:18:35.910 023 11153.25 421.07 52002.38 88888.00 2024-01-23 04:18:36.410 023 11153.26 421.10 52002.39 88888.00 2024-01-23 04:18:36.910 023 11153.25 421.11 52002.38 88888.00 2024-01-23 04:18:37.410 023 11153.18 421.04 52002.37 88888.00 2024-01-23 04:18:37.910 023 11153.12 421.06 52002.34 88888.00 2024-01-23 04:18:38.410 023 11153.05 421.01 52002.33 88888.00 2024-01-23 04:18:38.910 023 11153.06 420.94 52002.31 88888.00 2024-01-23 04:18:39.410 023 11153.12 420.96 52002.30 88888.00 2024-01-23 04:18:39.910 023 11153.19 420.99 52002.28 88888.00 2024-01-23 04:18:40.410 023 11153.25 420.99 52002.23 88888.00 2024-01-23 04:18:40.910 023 11153.28 421.04 52002.28 88888.00 2024-01-23 04:18:41.410 023 11153.31 421.06 52002.31 88888.00 2024-01-23 04:18:41.910 023 11153.27 421.09 52002.31 88888.00 2024-01-23 04:18:42.410 023 11153.28 421.10 52002.32 88888.00 2024-01-23 04:18:42.910 023 11153.19 421.10 52002.37 88888.00 2024-01-23 04:18:43.410 023 11153.13 421.06 52002.36 88888.00 2024-01-23 04:18:43.910 023 11153.07 421.01 52002.34 88888.00 2024-01-23 04:18:44.410 023 11153.02 420.96 52002.34 88888.00 2024-01-23 04:18:44.910 023 11153.01 420.95 52002.37 88888.00 2024-01-23 04:18:45.910 023 11153.15 420.96 52002.33 88888.00 2024-01-23 04:18:46.410 023 11153.26 421.01 52002.36 88888.00 2024-01-23 04:18:46.910 023 11153.31 421.05 52002.36 88888.00 2024-01-23 04:18:47.410 023 11153.30 421.10 52002.34 88888.00 2024-01-23 04:18:47.910 023 11153.25 421.10 52002.31 88888.00 2024-01-23 04:18:48.410 023 11153.21 421.06 52002.33 88888.00 2024-01-23 04:18:48.910 023 11153.14 421.12 52002.39 88888.00 2024-01-23 04:18:49.410 023 11153.08 421.06 52002.40 88888.00 2024-01-23 04:18:49.910 023 11152.99 421.04 52002.41 88888.00 2024-01-23 04:18:50.410 023 11152.95 421.00 52002.40 88888.00 2024-01-23 04:18:50.910 023 11152.96 420.96 52002.41 88888.00 2024-01-23 04:18:51.410 023 11153.06 421.00 52002.43 88888.00 2024-01-23 04:18:51.910 023 11153.15 421.09 52002.41 88888.00 2024-01-23 04:18:52.410 023 11153.16 421.06 52002.38 88888.00 2024-01-23 04:18:52.910 023 11153.15 421.03 52002.34 88888.00 2024-01-23 04:18:53.410 023 11153.12 421.02 52002.33 88888.00 2024-01-23 04:18:53.910 023 11153.07 421.02 52002.33 88888.00 2024-01-23 04:18:54.410 023 11153.01 420.97 52002.31 88888.00 2024-01-23 04:18:54.910 023 11152.98 420.93 52002.31 88888.00 2024-01-23 04:18:55.410 023 11152.99 420.92 52002.33 88888.00 2024-01-23 04:18:55.911 023 11153.10 421.00 52002.33 88888.00 2024-01-23 04:18:56.411 023 11153.13 421.10 52002.33 88888.00 2024-01-23 04:18:56.911 023 11153.18 421.10 52002.34 88888.00 2024-01-23 04:18:57.411 023 11153.22 421.12 52002.34 88888.00 2024-01-23 04:18:57.911 023 11153.23 421.12 52002.38 88888.00 2024-01-23 04:18:58.411 023 11153.14 421.09 52002.38 88888.00 2024-01-23 04:18:58.911 023 11153.05 421.04 52002.38 88888.00 2024-01-23 04:18:59.411 023 11152.96 420.96 52002.38 88888.00 2024-01-23 04:18:59.911 023 11152.90 420.93 52002.36 88888.00 2024-01-23 04:19:00.411 023 11152.93 420.94 52002.33 88888.00 2024-01-23 04:19:00.910 023 11153.00 420.99 52002.37 88888.00 2024-01-23 04:19:01.410 023 11153.07 420.99 52002.34 88888.00 2024-01-23 04:19:01.910 023 11153.12 421.06 52002.34 88888.00 2024-01-23 04:19:02.410 023 11153.14 421.10 52002.32 88888.00 2024-01-23 04:19:02.910 023 11153.15 421.11 52002.30 88888.00 2024-01-23 04:19:03.410 023 11153.08 420.99 52002.32 88888.00 2024-01-23 04:19:03.910 023 11152.96 420.96 52002.32 88888.00 2024-01-23 04:19:04.410 023 11152.93 420.94 52002.32 88888.00 2024-01-23 04:19:04.910 023 11153.00 420.94 52002.32 88888.00 2024-01-23 04:19:05.410 023 11153.07 420.92 52002.32 88888.00 2024-01-23 04:19:05.911 023 11153.16 420.97 52002.33 88888.00 2024-01-23 04:19:06.411 023 11153.21 421.06 52002.36 88888.00 2024-01-23 04:19:06.911 023 11153.17 421.06 52002.36 88888.00 2024-01-23 04:19:07.411 023 11153.12 421.09 52002.38 88888.00 2024-01-23 04:19:07.911 023 11153.06 421.04 52002.40 88888.00 2024-01-23 04:19:08.411 023 11153.02 420.96 52002.39 88888.00 2024-01-23 04:19:08.911 023 11152.98 420.95 52002.38 88888.00 2024-01-23 04:19:09.411 023 11152.96 420.91 52002.36 88888.00 2024-01-23 04:19:09.911 023 11153.01 420.93 52002.33 88888.00 2024-01-23 04:19:10.411 023 11153.10 420.97 52002.33 88888.00 2024-01-23 04:19:10.910 023 11153.18 421.06 52002.36 88888.00 2024-01-23 04:19:11.410 023 11153.19 421.05 52002.37 88888.00 2024-01-23 04:19:11.910 023 11153.12 421.07 52002.36 88888.00 2024-01-23 04:19:12.410 023 11153.13 421.07 52002.36 88888.00 2024-01-23 04:19:12.910 023 11153.08 421.00 52002.37 88888.00 2024-01-23 04:19:13.410 023 11152.97 420.94 52002.40 88888.00 2024-01-23 04:19:13.910 023 11152.95 420.94 52002.39 88888.00 2024-01-23 04:19:14.410 023 11153.01 420.96 52002.36 88888.00 2024-01-23 04:19:14.910 023 11153.06 420.96 52002.37 88888.00 2024-01-23 04:19:15.410 023 11153.15 420.97 52002.38 88888.00 2024-01-23 04:19:15.910 023 11153.17 421.07 52002.37 88888.00 2024-01-23 04:19:16.410 023 11153.15 421.09 52002.34 88888.00 2024-01-23 04:19:16.910 023 11153.14 421.11 52002.33 88888.00 2024-01-23 04:19:17.410 023 11153.07 421.07 52002.34 88888.00 2024-01-23 04:19:17.910 023 11153.01 421.04 52002.40 88888.00 2024-01-23 04:19:18.410 023 11152.95 421.00 52002.40 88888.00 2024-01-23 04:19:18.910 023 11152.95 420.95 52002.40 88888.00 2024-01-23 04:19:19.410 023 11152.95 421.01 52002.39 88888.00 2024-01-23 04:19:19.910 023 11152.97 421.01 52002.40 88888.00 2024-01-23 04:19:20.410 023 11153.06 420.95 52002.38 88888.00 2024-01-23 04:19:20.910 023 11153.09 421.01 52002.38 88888.00 2024-01-23 04:19:21.410 023 11153.06 421.05 52002.41 88888.00 2024-01-23 04:19:21.910 023 11152.96 420.95 52002.41 88888.00 2024-01-23 04:19:22.410 023 11152.88 420.92 52002.43 88888.00 2024-01-23 04:19:22.910 023 11152.84 420.95 52002.39 88888.00 2024-01-23 04:19:23.410 023 11152.92 421.00 52002.38 88888.00 2024-01-23 04:19:23.910 023 11153.02 421.04 52002.39 88888.00 2024-01-23 04:19:24.410 023 11153.07 421.00 52002.39 88888.00 2024-01-23 04:19:24.910 023 11153.06 420.99 52002.39 88888.00 2024-01-23 04:19:25.410 023 11153.05 421.11 52002.36 88888.00 2024-01-23 04:19:25.910 023 11153.00 421.06 52002.37 88888.00 2024-01-23 04:19:26.410 023 11153.00 421.04 52002.40 88888.00 2024-01-23 04:19:26.910 023 11152.93 421.06 52002.40 88888.00 2024-01-23 04:19:27.410 023 11152.92 421.01 52002.38 88888.00 2024-01-23 04:19:27.910 023 11153.01 420.96 52002.38 88888.00 2024-01-23 04:19:28.410 023 11153.14 420.99 52002.38 88888.00 2024-01-23 04:19:29.410 023 11153.09 421.05 52002.39 88888.00 2024-01-23 04:19:29.910 023 11153.14 421.04 52002.39 88888.00 2024-01-23 04:19:30.410 023 11153.06 421.02 52002.41 88888.00 2024-01-23 04:19:30.910 023 11152.93 420.95 52002.42 88888.00 2024-01-23 04:19:31.410 023 11152.90 420.94 52002.42 88888.00 2024-01-23 04:19:31.910 023 11152.91 420.87 52002.40 88888.00 2024-01-23 04:19:32.410 023 11152.99 420.90 52002.41 88888.00 2024-01-23 04:19:32.910 023 11153.10 420.94 52002.46 88888.00 2024-01-23 04:19:33.410 023 11153.14 421.09 52002.42 88888.00 2024-01-23 04:19:33.910 023 11153.12 421.02 52002.41 88888.00 2024-01-23 04:19:34.411 023 11153.08 420.94 52002.40 88888.00 2024-01-23 04:19:34.911 023 11152.99 420.92 52002.45 88888.00 2024-01-23 04:19:35.411 023 11152.89 420.92 52002.42 88888.00 2024-01-23 04:19:35.911 023 11152.83 420.94 52002.41 88888.00 2024-01-23 04:19:36.411 023 11152.91 420.95 52002.37 88888.00 2024-01-23 04:19:36.911 023 11153.05 420.96 52002.38 88888.00 2024-01-23 04:19:37.411 023 11153.13 421.03 52002.39 88888.00 2024-01-23 04:19:37.911 023 11153.18 421.04 52002.45 88888.00 2024-01-23 04:19:38.411 023 11153.10 421.04 52002.42 88888.00 2024-01-23 04:19:39.410 023 11152.90 421.01 52002.47 88888.00 2024-01-23 04:19:39.910 023 11152.89 421.00 52002.48 88888.00 2024-01-23 04:19:40.410 023 11152.92 420.94 52002.43 88888.00 2024-01-23 04:19:40.910 023 11152.96 420.92 52002.43 88888.00 2024-01-23 04:19:41.412 023 11153.06 420.94 52002.45 88888.00 2024-01-23 04:19:41.912 023 11153.10 421.02 52002.45 88888.00 2024-01-23 04:19:42.412 023 11153.15 421.11 52002.42 88888.00 2024-01-23 04:19:42.912 023 11153.14 421.10 52002.40 88888.00 2024-01-23 04:19:43.412 023 11153.12 421.06 52002.41 88888.00 2024-01-23 04:19:43.912 023 11153.05 421.02 52002.40 88888.00 2024-01-23 04:19:44.412 023 11152.92 421.00 52002.42 88888.00 2024-01-23 04:19:44.912 023 11152.90 420.95 52002.43 88888.00 2024-01-23 04:19:45.412 023 11152.99 420.96 52002.42 88888.00 2024-01-23 04:19:45.912 023 11153.08 421.02 52002.41 88888.00 2024-01-23 04:19:46.412 023 11153.10 421.04 52002.36 88888.00 2024-01-23 04:19:46.912 023 11153.12 421.05 52002.38 88888.00 2024-01-23 04:19:47.412 023 11153.09 421.03 52002.39 88888.00 2024-01-23 04:19:47.912 023 11153.02 421.01 52002.38 88888.00 2024-01-23 04:19:48.412 023 11152.92 420.92 52002.39 88888.00 2024-01-23 04:19:48.912 023 11152.92 420.87 52002.39 88888.00 2024-01-23 04:19:49.412 023 11152.96 420.91 52002.39 88888.00 2024-01-23 04:19:49.912 023 11152.98 420.97 52002.38 88888.00 2024-01-23 04:19:50.412 023 11153.07 420.96 52002.37 88888.00 2024-01-23 04:19:50.912 023 11153.12 420.97 52002.38 88888.00 2024-01-23 04:19:51.411 023 11153.14 420.95 52002.40 88888.00 2024-01-23 04:19:51.911 023 11153.09 421.03 52002.41 88888.00 2024-01-23 04:19:52.411 023 11153.00 421.02 52002.42 88888.00 2024-01-23 04:19:52.911 023 11152.89 420.94 52002.41 88888.00 2024-01-23 04:19:53.411 023 11152.89 420.90 52002.39 88888.00 2024-01-23 04:19:53.911 023 11152.97 420.91 52002.41 88888.00 2024-01-23 04:19:54.411 023 11153.05 420.99 52002.40 88888.00 2024-01-23 04:19:54.911 023 11153.10 421.05 52002.43 88888.00 2024-01-23 04:19:55.411 023 11153.04 421.07 52002.42 88888.00 2024-01-23 04:19:55.911 023 11152.99 421.09 52002.43 88888.00 2024-01-23 04:19:56.411 023 11152.93 421.06 52002.46 88888.00 2024-01-23 04:19:56.911 023 11152.84 421.01 52002.46 88888.00 2024-01-23 04:19:57.411 023 11152.78 420.95 52002.45 88888.00 2024-01-23 04:19:57.911 023 11152.81 420.93 52002.45 88888.00 2024-01-23 04:19:58.411 023 11152.93 420.95 52002.41 88888.00 2024-01-23 04:19:58.911 023 11153.04 421.04 52002.39 88888.00 2024-01-23 04:19:59.411 023 11153.04 421.12 52002.39 88888.00 2024-01-23 04:19:59.911 023 11152.98 421.09 52002.42 88888.00 2024-01-23 04:20:00.411 023 11152.93 421.03 52002.41 88888.00 2024-01-23 04:20:00.911 023 11152.83 420.94 52002.45 88888.00 2024-01-23 04:20:01.412 023 11152.79 420.90 52002.41 88888.00 2024-01-23 04:20:01.912 023 11152.93 420.90 52002.43 88888.00 2024-01-23 04:20:02.412 023 11153.01 420.94 52002.48 88888.00 2024-01-23 04:20:02.912 023 11153.07 421.02 52002.49 88888.00 2024-01-23 04:20:03.412 023 11153.04 421.03 52002.48 88888.00 2024-01-23 04:20:03.912 023 11153.02 421.01 52002.48 88888.00 2024-01-23 04:20:04.412 023 11152.92 420.97 52002.45 88888.00 2024-01-23 04:20:04.912 023 11152.88 420.94 52002.42 88888.00 2024-01-23 04:20:05.412 023 11152.86 420.90 52002.40 88888.00 2024-01-23 04:20:05.912 023 11152.91 420.90 52002.42 88888.00 2024-01-23 04:20:06.411 023 11153.00 420.94 52002.41 88888.00 2024-01-23 04:20:06.911 023 11153.05 420.96 52002.42 88888.00 2024-01-23 04:20:07.411 023 11153.02 421.02 52002.42 88888.00 2024-01-23 04:20:07.911 023 11153.00 421.02 52002.47 88888.00 2024-01-23 04:20:08.411 023 11152.89 421.01 52002.48 88888.00 2024-01-23 04:20:08.911 023 11152.81 420.96 52002.48 88888.00 2024-01-23 04:20:09.411 023 11152.82 420.90 52002.45 88888.00 2024-01-23 04:20:09.911 023 11152.92 420.96 52002.45 88888.00 2024-01-23 04:20:10.411 023 11153.00 421.00 52002.45 88888.00 2024-01-23 04:20:10.911 023 11153.08 420.96 52002.40 88888.00 2024-01-23 04:20:11.411 023 11153.07 421.03 52002.40 88888.00 2024-01-23 04:20:11.911 023 11153.04 421.01 52002.40 88888.00 2024-01-23 04:20:12.411 023 11152.93 420.93 52002.41 88888.00 2024-01-23 04:20:12.911 023 11152.84 420.93 52002.41 88888.00 2024-01-23 04:20:13.411 023 11152.86 420.92 52002.41 88888.00 2024-01-23 04:20:13.911 023 11152.95 420.93 52002.41 88888.00 2024-01-23 04:20:14.411 023 11153.09 420.96 52002.41 88888.00 2024-01-23 04:20:14.911 023 11153.13 420.99 52002.41 88888.00 2024-01-23 04:20:15.411 023 11153.05 421.03 52002.45 88888.00 2024-01-23 04:20:15.911 023 11152.96 421.00 52002.46 88888.00 2024-01-23 04:20:16.411 023 11152.88 420.93 52002.45 88888.00 2024-01-23 04:20:16.911 023 11152.80 420.91 52002.47 88888.00 2024-01-23 04:20:17.411 023 11152.87 420.89 52002.45 88888.00 2024-01-23 04:20:17.911 023 11152.95 420.87 52002.41 88888.00 2024-01-23 04:20:18.411 023 11153.02 420.94 52002.43 88888.00 2024-01-23 04:20:18.911 023 11153.06 421.00 52002.43 88888.00 2024-01-23 04:20:19.411 023 11153.06 421.00 52002.41 88888.00 2024-01-23 04:20:19.911 023 11153.00 421.00 52002.42 88888.00 2024-01-23 04:20:20.411 023 11152.93 420.94 52002.43 88888.00 2024-01-23 04:20:20.911 023 11152.89 420.90 52002.46 88888.00 2024-01-23 04:20:21.411 023 11152.93 420.90 52002.45 88888.00 2024-01-23 04:20:21.911 023 11153.04 420.96 52002.39 88888.00 2024-01-23 04:20:22.411 023 11153.09 421.00 52002.38 88888.00 2024-01-23 04:20:22.911 023 11153.13 421.03 52002.38 88888.00 2024-01-23 04:20:23.411 023 11153.10 421.03 52002.40 88888.00 2024-01-23 04:20:23.911 023 11153.06 420.97 52002.41 88888.00 2024-01-23 04:20:24.411 023 11152.95 421.02 52002.46 88888.00 2024-01-23 04:20:24.911 023 11152.87 420.97 52002.48 88888.00 2024-01-23 04:20:25.411 023 11152.89 420.92 52002.46 88888.00 2024-01-23 04:20:25.911 023 11152.93 421.01 52002.47 88888.00 2024-01-23 04:20:26.411 023 11153.06 420.99 52002.46 88888.00 2024-01-23 04:20:26.911 023 11153.16 421.02 52002.43 88888.00 2024-01-23 04:20:27.411 023 11153.17 421.04 52002.46 88888.00 2024-01-23 04:20:27.911 023 11153.07 421.03 52002.43 88888.00 2024-01-23 04:20:28.411 023 11153.04 420.99 52002.46 88888.00 2024-01-23 04:20:28.911 023 11152.97 421.00 52002.46 88888.00 2024-01-23 04:20:29.411 023 11152.88 420.97 52002.45 88888.00 2024-01-23 04:20:29.911 023 11152.90 420.97 52002.43 88888.00 2024-01-23 04:20:30.911 023 11153.08 421.01 52002.40 88888.00 2024-01-23 04:20:31.411 023 11153.09 421.05 52002.46 88888.00 2024-01-23 04:20:31.911 023 11153.12 421.11 52002.46 88888.00 2024-01-23 04:20:32.411 023 11153.12 421.09 52002.42 88888.00 2024-01-23 04:20:32.911 023 11153.05 421.02 52002.46 88888.00 2024-01-23 04:20:33.411 023 11152.95 420.97 52002.48 88888.00 2024-01-23 04:20:33.911 023 11152.89 420.97 52002.49 88888.00 2024-01-23 04:20:34.411 023 11152.91 421.02 52002.48 88888.00 2024-01-23 04:20:34.911 023 11152.99 421.01 52002.45 88888.00 2024-01-23 04:20:35.411 023 11153.04 421.02 52002.43 88888.00 2024-01-23 04:20:35.911 023 11153.12 421.10 52002.41 88888.00 2024-01-23 04:20:36.411 023 11153.09 421.12 52002.40 88888.00 2024-01-23 04:20:36.911 023 11153.08 421.13 52002.46 88888.00 2024-01-23 04:20:37.411 023 11153.02 421.11 52002.45 88888.00 2024-01-23 04:20:37.911 023 11152.96 421.09 52002.45 88888.00 2024-01-23 04:20:38.411 023 11152.86 421.04 52002.45 88888.00 2024-01-23 04:20:38.911 023 11152.87 421.00 52002.45 88888.00 2024-01-23 04:20:39.411 023 11152.93 421.01 52002.47 88888.00 2024-01-23 04:20:39.911 023 11153.05 421.06 52002.45 88888.00 2024-01-23 04:20:40.911 023 11153.12 421.13 52002.43 88888.00 2024-01-23 04:20:41.411 023 11153.09 421.10 52002.45 88888.00 2024-01-23 04:20:41.911 023 11153.02 421.10 52002.46 88888.00 2024-01-23 04:20:42.411 023 11152.99 421.07 52002.43 88888.00 2024-01-23 04:20:42.911 023 11152.95 421.02 52002.40 88888.00 2024-01-23 04:20:43.411 023 11152.88 421.02 52002.41 88888.00 2024-01-23 04:20:43.911 023 11152.92 421.03 52002.42 88888.00 2024-01-23 04:20:44.411 023 11153.02 421.03 52002.41 88888.00 2024-01-23 04:20:44.911 023 11153.14 421.13 52002.40 88888.00 2024-01-23 04:20:45.411 023 11153.18 421.12 52002.43 88888.00 2024-01-23 04:20:45.911 023 11153.13 421.14 52002.46 88888.00 2024-01-23 04:20:46.411 023 11153.15 421.16 52002.43 88888.00 2024-01-23 04:20:46.911 023 11153.17 421.19 52002.41 88888.00 2024-01-23 04:20:47.411 023 11153.10 421.14 52002.41 88888.00 2024-01-23 04:20:47.911 023 11152.96 421.11 52002.43 88888.00 2024-01-23 04:20:48.411 023 11152.91 421.10 52002.45 88888.00 2024-01-23 04:20:48.911 023 11152.90 421.04 52002.45 88888.00 2024-01-23 04:20:49.411 023 11152.98 421.10 52002.45 88888.00 2024-01-23 04:20:49.911 023 11153.05 421.11 52002.45 88888.00 2024-01-23 04:20:50.911 023 11153.10 421.07 52002.48 88888.00 2024-01-23 04:20:51.411 023 11153.09 421.04 52002.45 88888.00 2024-01-23 04:20:51.911 023 11153.00 421.07 52002.45 88888.00 2024-01-23 04:20:52.411 023 11152.92 421.04 52002.46 88888.00 2024-01-23 04:20:52.911 023 11152.87 420.99 52002.41 88888.00 2024-01-23 04:20:53.411 023 11152.88 420.96 52002.41 88888.00 2024-01-23 04:20:53.911 023 11152.95 420.99 52002.41 88888.00 2024-01-23 04:20:54.411 023 11153.07 421.03 52002.40 88888.00 2024-01-23 04:20:54.911 023 11153.12 421.02 52002.38 88888.00 2024-01-23 04:20:55.411 023 11153.18 421.05 52002.40 88888.00 2024-01-23 04:20:55.911 023 11153.19 421.11 52002.45 88888.00 2024-01-23 04:20:56.411 023 11153.13 421.13 52002.46 88888.00 2024-01-23 04:20:56.911 023 11153.01 421.14 52002.43 88888.00 2024-01-23 04:20:57.411 023 11152.98 421.10 52002.46 88888.00 2024-01-23 04:20:57.911 023 11152.97 420.99 52002.47 88888.00 2024-01-23 04:20:58.411 023 11153.00 420.96 52002.46 88888.00 2024-01-23 04:20:58.911 023 11153.02 421.02 52002.43 88888.00 2024-01-23 04:20:59.411 023 11153.09 421.05 52002.42 88888.00 2024-01-23 04:20:59.911 023 11153.18 421.06 52002.43 88888.00 2024-01-23 04:21:00.911 023 11153.17 421.10 52002.39 88888.00 2024-01-23 04:21:01.411 023 11153.14 421.09 52002.39 88888.00 2024-01-23 04:21:01.911 023 11153.10 421.11 52002.40 88888.00 2024-01-23 04:21:02.411 023 11153.12 421.07 52002.43 88888.00 2024-01-23 04:21:02.911 023 11153.04 421.01 52002.43 88888.00 2024-01-23 04:21:03.411 023 11153.05 421.05 52002.42 88888.00 2024-01-23 04:21:03.911 023 11153.08 421.06 52002.42 88888.00 2024-01-23 04:21:04.411 023 11153.14 421.05 52002.42 88888.00 2024-01-23 04:21:04.911 023 11153.21 421.06 52002.42 88888.00 2024-01-23 04:21:05.411 023 11153.30 421.05 52002.45 88888.00 2024-01-23 04:21:05.911 023 11153.31 421.16 52002.46 88888.00 2024-01-23 04:21:06.411 023 11153.26 421.10 52002.39 88888.00 2024-01-23 04:21:06.911 023 11153.22 421.03 52002.36 88888.00 2024-01-23 04:21:07.411 023 11153.23 421.07 52002.38 88888.00 2024-01-23 04:21:07.911 023 11153.17 421.06 52002.40 88888.00 2024-01-23 04:21:08.911 023 11152.99 421.01 52002.41 88888.00 2024-01-23 04:21:09.411 023 11153.02 421.01 52002.45 88888.00 2024-01-23 04:21:09.911 023 11153.09 421.03 52002.42 88888.00 2024-01-23 04:21:10.411 023 11153.17 421.06 52002.45 88888.00 2024-01-23 04:21:10.911 023 11153.24 421.09 52002.43 88888.00 2024-01-23 04:21:11.411 023 11153.27 421.11 52002.43 88888.00 2024-01-23 04:21:11.911 023 11153.34 421.15 52002.45 88888.00 2024-01-23 04:21:12.411 023 11153.35 421.13 52002.45 88888.00 2024-01-23 04:21:12.911 023 11153.36 421.07 52002.43 88888.00 2024-01-23 04:21:13.411 023 11153.33 421.10 52002.42 88888.00 2024-01-23 04:21:13.912 023 11153.30 421.14 52002.42 88888.00 2024-01-23 04:21:14.412 023 11153.24 421.15 52002.47 88888.00 2024-01-23 04:21:14.912 023 11153.22 421.10 52002.48 88888.00 2024-01-23 04:21:15.412 023 11153.12 420.97 52002.46 88888.00 2024-01-23 04:21:15.912 023 11153.06 420.99 52002.43 88888.00 2024-01-23 04:21:16.412 023 11153.09 420.99 52002.42 88888.00 2024-01-23 04:21:16.912 023 11153.24 420.97 52002.41 88888.00 2024-01-23 04:21:17.412 023 11153.27 421.01 52002.39 88888.00 2024-01-23 04:21:17.912 023 11153.28 421.09 52002.38 88888.00 2024-01-23 04:21:18.412 023 11153.32 421.07 52002.36 88888.00 2024-01-23 04:21:18.911 023 11153.35 421.05 52002.33 88888.00 2024-01-23 04:21:19.411 023 11153.27 421.12 52002.36 88888.00 2024-01-23 04:21:19.911 023 11153.24 421.15 52002.36 88888.00 2024-01-23 04:21:20.411 023 11153.23 421.12 52002.33 88888.00 2024-01-23 04:21:20.911 023 11153.24 421.05 52002.33 88888.00 2024-01-23 04:21:21.411 023 11153.21 421.01 52002.36 88888.00 2024-01-23 04:21:21.911 023 11153.17 421.01 52002.40 88888.00 2024-01-23 04:21:22.411 023 11153.18 420.99 52002.39 88888.00 2024-01-23 04:21:22.911 023 11153.18 420.99 52002.38 88888.00 2024-01-23 04:21:23.411 023 11153.21 420.97 52002.37 88888.00 2024-01-23 04:21:23.911 023 11153.23 421.01 52002.37 88888.00 2024-01-23 04:21:24.411 023 11153.30 421.03 52002.34 88888.00 2024-01-23 04:21:24.911 023 11153.35 421.11 52002.33 88888.00 2024-01-23 04:21:25.411 023 11153.35 421.14 52002.34 88888.00 2024-01-23 04:21:25.911 023 11153.30 421.10 52002.37 88888.00 2024-01-23 04:21:26.411 023 11153.25 421.09 52002.34 88888.00 2024-01-23 04:21:26.911 023 11153.26 421.04 52002.37 88888.00 2024-01-23 04:21:27.411 023 11153.22 421.01 52002.37 88888.00 2024-01-23 04:21:27.911 023 11153.17 421.06 52002.36 88888.00 2024-01-23 04:21:28.411 023 11153.15 421.05 52002.34 88888.00 2024-01-23 04:21:28.911 023 11153.10 421.01 52002.38 88888.00 2024-01-23 04:21:29.411 023 11153.15 421.02 52002.39 88888.00 2024-01-23 04:21:29.911 023 11153.17 421.04 52002.40 88888.00 2024-01-23 04:21:30.411 023 11153.27 421.10 52002.43 88888.00 2024-01-23 04:21:30.911 023 11153.33 421.12 52002.46 88888.00 2024-01-23 04:21:31.411 023 11153.35 421.18 52002.37 88888.00 2024-01-23 04:21:31.911 023 11153.37 421.12 52002.32 88888.00 2024-01-23 04:21:32.411 023 11153.39 421.14 52002.36 88888.00 2024-01-23 04:21:32.911 023 11153.37 421.19 52002.40 88888.00 2024-01-23 04:21:33.411 023 11153.35 421.15 52002.43 88888.00 2024-01-23 04:21:33.911 023 11153.28 421.15 52002.39 88888.00 2024-01-23 04:21:34.411 023 11153.24 421.15 52002.39 88888.00 2024-01-23 04:21:34.911 023 11153.23 421.11 52002.41 88888.00 2024-01-23 04:21:35.411 023 11153.17 421.01 52002.40 88888.00 2024-01-23 04:21:35.911 023 11153.16 421.01 52002.39 88888.00 2024-01-23 04:21:36.411 023 11153.14 420.95 52002.38 88888.00 2024-01-23 04:21:36.911 023 11153.18 421.01 52002.38 88888.00 2024-01-23 04:21:37.411 023 11153.26 421.06 52002.37 88888.00 2024-01-23 04:21:37.911 023 11153.33 421.03 52002.36 88888.00 2024-01-23 04:21:38.411 023 11153.36 421.04 52002.36 88888.00 2024-01-23 04:21:38.911 023 11153.41 421.05 52002.34 88888.00 2024-01-23 04:21:39.411 023 11153.41 421.02 52002.36 88888.00 2024-01-23 04:21:39.911 023 11153.39 421.07 52002.31 88888.00 2024-01-23 04:21:40.411 023 11153.34 421.09 52002.30 88888.00 2024-01-23 04:21:40.911 023 11153.28 421.05 52002.31 88888.00 2024-01-23 04:21:41.411 023 11153.22 421.03 52002.37 88888.00 2024-01-23 04:21:41.911 023 11153.15 421.01 52002.39 88888.00 2024-01-23 04:21:42.411 023 11153.06 421.00 52002.40 88888.00 2024-01-23 04:21:42.911 023 11153.10 421.00 52002.41 88888.00 2024-01-23 04:21:43.411 023 11153.18 421.00 52002.38 88888.00 2024-01-23 04:21:43.911 023 11153.23 421.00 52002.33 88888.00 2024-01-23 04:21:44.411 023 11153.30 421.02 52002.34 88888.00 2024-01-23 04:21:44.911 023 11153.32 421.04 52002.33 88888.00 2024-01-23 04:21:45.411 023 11153.31 421.10 52002.31 88888.00 2024-01-23 04:21:45.911 023 11153.30 421.09 52002.33 88888.00 2024-01-23 04:21:46.411 023 11153.25 421.05 52002.31 88888.00 2024-01-23 04:21:46.911 023 11153.22 421.00 52002.32 88888.00 2024-01-23 04:21:47.411 023 11153.14 420.95 52002.36 88888.00 2024-01-23 04:21:47.911 023 11153.06 420.93 52002.34 88888.00 2024-01-23 04:21:48.411 023 11153.05 420.92 52002.33 88888.00 2024-01-23 04:21:48.912 023 11153.10 420.93 52002.31 88888.00 2024-01-23 04:21:49.412 023 11153.16 420.97 52002.32 88888.00 2024-01-23 04:21:49.912 023 11153.22 421.00 52002.32 88888.00 2024-01-23 04:21:50.412 023 11153.26 421.01 52002.36 88888.00 2024-01-23 04:21:50.912 023 11153.30 421.02 52002.36 88888.00 2024-01-23 04:21:51.412 023 11153.33 421.01 52002.36 88888.00 2024-01-23 04:21:51.912 023 11153.26 421.03 52002.38 88888.00 2024-01-23 04:21:52.412 023 11153.19 421.04 52002.38 88888.00 2024-01-23 04:21:52.912 023 11153.13 421.03 52002.36 88888.00 2024-01-23 04:21:53.412 023 11153.07 421.01 52002.38 88888.00 2024-01-23 04:21:53.911 023 11153.07 420.96 52002.40 88888.00 2024-01-23 04:21:54.411 023 11153.10 420.99 52002.40 88888.00 2024-01-23 04:21:54.911 023 11153.15 420.95 52002.40 88888.00 2024-01-23 04:21:55.411 023 11153.21 420.94 52002.38 88888.00 2024-01-23 04:21:55.911 023 11153.26 420.97 52002.37 88888.00 2024-01-23 04:21:56.411 023 11153.28 421.05 52002.39 88888.00 2024-01-23 04:21:56.911 023 11153.32 421.04 52002.33 88888.00 2024-01-23 04:21:57.411 023 11153.32 421.05 52002.33 88888.00 2024-01-23 04:21:57.911 023 11153.23 421.04 52002.34 88888.00 2024-01-23 04:21:58.411 023 11153.14 421.00 52002.37 88888.00 2024-01-23 04:21:58.912 023 11153.09 420.97 52002.38 88888.00 2024-01-23 04:21:59.412 023 11153.05 420.91 52002.40 88888.00 2024-01-23 04:21:59.912 023 11153.12 420.91 52002.40 88888.00 2024-01-23 04:22:00.412 023 11153.18 420.96 52002.39 88888.00 2024-01-23 04:22:00.912 023 11153.23 420.94 52002.40 88888.00 2024-01-23 04:22:01.412 023 11153.23 421.02 52002.33 88888.00 2024-01-23 04:22:02.411 023 11153.19 421.07 52002.36 88888.00 2024-01-23 04:22:02.911 023 11153.14 421.09 52002.37 88888.00 2024-01-23 04:22:03.411 023 11153.09 421.07 52002.37 88888.00 2024-01-23 04:22:03.911 023 11153.05 420.99 52002.39 88888.00 2024-01-23 04:22:04.411 023 11153.04 421.02 52002.38 88888.00 2024-01-23 04:22:04.911 023 11153.05 420.96 52002.38 88888.00 2024-01-23 04:22:05.411 023 11153.13 420.93 52002.39 88888.00 2024-01-23 04:22:05.911 023 11153.18 420.87 52002.41 88888.00 2024-01-23 04:22:06.411 023 11153.24 420.97 52002.40 88888.00 2024-01-23 04:22:06.911 023 11153.28 421.03 52002.40 88888.00 2024-01-23 04:22:07.411 023 11153.25 421.07 52002.37 88888.00 2024-01-23 04:22:07.911 023 11153.18 421.09 52002.38 88888.00 2024-01-23 04:22:08.411 023 11153.12 421.01 52002.37 88888.00 2024-01-23 04:22:08.911 023 11153.08 420.96 52002.36 88888.00 2024-01-23 04:22:09.411 023 11153.04 420.94 52002.33 88888.00 2024-01-23 04:22:09.911 023 11153.01 420.94 52002.31 88888.00 2024-01-23 04:22:10.411 023 11153.12 420.97 52002.31 88888.00 2024-01-23 04:22:10.911 023 11153.16 421.02 52002.33 88888.00 2024-01-23 04:22:11.411 023 11153.22 421.05 52002.38 88888.00 2024-01-23 04:22:12.411 023 11153.26 421.11 52002.39 88888.00 2024-01-23 04:22:12.911 023 11153.25 421.07 52002.39 88888.00 2024-01-23 04:22:13.411 023 11153.21 421.09 52002.38 88888.00 2024-01-23 04:22:13.911 023 11153.17 421.09 52002.38 88888.00 2024-01-23 04:22:14.411 023 11153.10 421.03 52002.37 88888.00 2024-01-23 04:22:14.911 023 11153.08 420.92 52002.37 88888.00 2024-01-23 04:22:15.411 023 11153.08 420.84 52002.38 88888.00 2024-01-23 04:22:15.911 023 11153.10 420.92 52002.39 88888.00 2024-01-23 04:22:16.411 023 11153.14 421.03 52002.40 88888.00 2024-01-23 04:22:16.911 023 11153.21 421.07 52002.39 88888.00 2024-01-23 04:22:17.412 023 11153.24 421.10 52002.40 88888.00 2024-01-23 04:22:17.912 023 11153.23 421.10 52002.37 88888.00 2024-01-23 04:22:18.412 023 11153.24 421.14 52002.41 88888.00 2024-01-23 04:22:18.912 023 11153.21 421.12 52002.43 88888.00 2024-01-23 04:22:19.412 023 11153.14 421.09 52002.42 88888.00 2024-01-23 04:22:19.912 023 11153.10 421.06 52002.40 88888.00 2024-01-23 04:22:20.412 023 11153.05 421.06 52002.39 88888.00 2024-01-23 04:22:20.912 023 11153.01 421.04 52002.38 88888.00 2024-01-23 04:22:21.412 023 11153.04 421.02 52002.34 88888.00 2024-01-23 04:22:22.412 023 11153.21 421.04 52002.29 88888.00 2024-01-23 04:22:22.912 023 11153.27 421.09 52002.32 88888.00 2024-01-23 04:22:23.412 023 11153.31 421.12 52002.39 88888.00 2024-01-23 04:22:23.912 023 11153.31 421.20 52002.38 88888.00 2024-01-23 04:22:24.412 023 11153.28 421.21 52002.38 88888.00 2024-01-23 04:22:24.912 023 11153.30 421.20 52002.38 88888.00 2024-01-23 04:22:25.412 023 11153.25 421.15 52002.40 88888.00 2024-01-23 04:22:25.912 023 11153.21 421.21 52002.38 88888.00 2024-01-23 04:22:26.412 023 11153.13 421.16 52002.39 88888.00 2024-01-23 04:22:26.912 023 11153.09 421.07 52002.40 88888.00 2024-01-23 04:22:27.412 023 11153.07 421.01 52002.41 88888.00 2024-01-23 04:22:27.912 023 11153.10 421.05 52002.41 88888.00 2024-01-23 04:22:28.412 023 11153.14 421.15 52002.42 88888.00 2024-01-23 04:22:28.912 023 11153.19 421.16 52002.43 88888.00 2024-01-23 04:22:29.412 023 11153.23 421.15 52002.43 88888.00 2024-01-23 04:22:29.912 023 11153.25 421.19 52002.41 88888.00 2024-01-23 04:22:30.412 023 11153.25 421.23 52002.40 88888.00 2024-01-23 04:22:30.912 023 11153.26 421.19 52002.39 88888.00 2024-01-23 04:22:31.412 023 11153.31 421.19 52002.40 88888.00 2024-01-23 04:22:31.912 023 11153.27 421.18 52002.40 88888.00 2024-01-23 04:22:32.412 023 11153.25 421.18 52002.39 88888.00 2024-01-23 04:22:32.912 023 11153.23 421.15 52002.39 88888.00 2024-01-23 04:22:33.412 023 11153.15 421.11 52002.39 88888.00 2024-01-23 04:22:33.912 023 11153.08 421.09 52002.42 88888.00 2024-01-23 04:22:34.412 023 11153.05 421.05 52002.45 88888.00 2024-01-23 04:22:34.912 023 11153.01 421.05 52002.45 88888.00 2024-01-23 04:22:35.412 023 11153.06 421.06 52002.40 88888.00 2024-01-23 04:22:35.912 023 11153.21 421.10 52002.38 88888.00 2024-01-23 04:22:36.412 023 11153.27 421.11 52002.36 88888.00 2024-01-23 04:22:36.912 023 11153.32 421.14 52002.39 88888.00 2024-01-23 04:22:37.412 023 11153.31 421.19 52002.40 88888.00 2024-01-23 04:22:37.912 023 11153.31 421.16 52002.39 88888.00 2024-01-23 04:22:38.412 023 11153.27 421.19 52002.39 88888.00 2024-01-23 04:22:38.912 023 11153.23 421.23 52002.39 88888.00 2024-01-23 04:22:39.412 023 11153.18 421.20 52002.38 88888.00 2024-01-23 04:22:39.912 023 11153.16 421.19 52002.34 88888.00 2024-01-23 04:22:40.412 023 11153.14 421.12 52002.38 88888.00 2024-01-23 04:22:40.912 023 11153.08 421.11 52002.36 88888.00 2024-01-23 04:22:41.412 023 11153.07 421.13 52002.39 88888.00 2024-01-23 04:22:41.912 023 11153.08 421.05 52002.42 88888.00 2024-01-23 04:22:42.412 023 11153.14 421.06 52002.41 88888.00 2024-01-23 04:22:42.912 023 11153.18 421.11 52002.42 88888.00 2024-01-23 04:22:43.412 023 11153.22 421.15 52002.42 88888.00 2024-01-23 04:22:43.912 023 11153.30 421.12 52002.42 88888.00 2024-01-23 04:22:44.412 023 11153.36 421.10 52002.41 88888.00 2024-01-23 04:22:44.912 023 11153.41 421.12 52002.34 88888.00 2024-01-23 04:22:45.412 023 11153.40 421.09 52002.36 88888.00 2024-01-23 04:22:45.912 023 11153.33 421.10 52002.34 88888.00 2024-01-23 04:22:46.412 023 11153.31 421.10 52002.40 88888.00 2024-01-23 04:22:46.912 023 11153.26 421.12 52002.42 88888.00 2024-01-23 04:22:47.412 023 11153.23 421.14 52002.40 88888.00 2024-01-23 04:22:47.912 023 11153.19 421.11 52002.43 88888.00 2024-01-23 04:22:48.412 023 11153.17 421.06 52002.42 88888.00 2024-01-23 04:22:48.912 023 11153.14 421.03 52002.38 88888.00 2024-01-23 04:22:49.412 023 11153.17 421.03 52002.33 88888.00 2024-01-23 04:22:49.912 023 11153.24 421.01 52002.34 88888.00 2024-01-23 04:22:50.412 023 11153.28 421.05 52002.34 88888.00 2024-01-23 04:22:50.912 023 11153.32 421.03 52002.34 88888.00 2024-01-23 04:22:51.412 023 11153.35 421.04 52002.34 88888.00 2024-01-23 04:22:51.912 023 11153.39 421.15 52002.38 88888.00 2024-01-23 04:22:52.412 023 11153.33 421.09 52002.36 88888.00 2024-01-23 04:22:52.912 023 11153.26 421.07 52002.32 88888.00 2024-01-23 04:22:53.412 023 11153.24 421.11 52002.31 88888.00 2024-01-23 04:22:53.912 023 11153.23 421.10 52002.33 88888.00 2024-01-23 04:22:54.412 023 11153.19 421.11 52002.34 88888.00 2024-01-23 04:22:54.912 023 11153.17 421.06 52002.37 88888.00 2024-01-23 04:22:55.412 023 11153.14 421.01 52002.40 88888.00 2024-01-23 04:22:55.912 023 11153.15 421.03 52002.37 88888.00 2024-01-23 04:22:56.412 023 11153.23 421.04 52002.36 88888.00 2024-01-23 04:22:56.912 023 11153.23 421.06 52002.38 88888.00 2024-01-23 04:22:57.413 023 11153.27 421.11 52002.40 88888.00 2024-01-23 04:22:57.913 023 11153.31 421.16 52002.37 88888.00 2024-01-23 04:22:58.413 023 11153.32 421.20 52002.38 88888.00 2024-01-23 04:22:58.913 023 11153.30 421.19 52002.38 88888.00 2024-01-23 04:22:59.413 023 11153.32 421.19 52002.40 88888.00 2024-01-23 04:22:59.913 023 11153.34 421.19 52002.39 88888.00 2024-01-23 04:23:00.413 023 11153.31 421.19 52002.34 88888.00 2024-01-23 04:23:00.913 023 11153.26 421.20 52002.33 88888.00 2024-01-23 04:23:01.413 023 11153.19 421.16 52002.36 88888.00 2024-01-23 04:23:01.913 023 11153.13 421.07 52002.36 88888.00 2024-01-23 04:23:02.412 023 11153.05 421.09 52002.33 88888.00 2024-01-23 04:23:02.912 023 11153.04 421.05 52002.37 88888.00 2024-01-23 04:23:03.412 023 11153.08 421.02 52002.38 88888.00 2024-01-23 04:23:03.912 023 11153.16 421.10 52002.41 88888.00 2024-01-23 04:23:04.412 023 11153.23 421.12 52002.39 88888.00 2024-01-23 04:23:04.912 023 11153.28 421.06 52002.31 88888.00 2024-01-23 04:23:05.412 023 11153.32 421.05 52002.30 88888.00 2024-01-23 04:23:05.912 023 11153.33 421.11 52002.31 88888.00 2024-01-23 04:23:06.412 023 11153.34 421.14 52002.29 88888.00 2024-01-23 04:23:06.912 023 11153.35 421.15 52002.25 88888.00 2024-01-23 04:23:07.412 023 11153.33 421.19 52002.26 88888.00 2024-01-23 04:23:07.912 023 11153.30 421.18 52002.28 88888.00 2024-01-23 04:23:08.412 023 11153.23 421.12 52002.31 88888.00 2024-01-23 04:23:08.912 023 11153.19 421.10 52002.34 88888.00 2024-01-23 04:23:09.412 023 11153.13 421.04 52002.33 88888.00 2024-01-23 04:23:09.912 023 11153.10 421.03 52002.34 88888.00 2024-01-23 04:23:10.412 023 11153.13 421.03 52002.34 88888.00 2024-01-23 04:23:10.912 023 11153.22 421.07 52002.32 88888.00 2024-01-23 04:23:11.412 023 11153.23 421.10 52002.30 88888.00 2024-01-23 04:23:11.912 023 11153.27 421.06 52002.29 88888.00 2024-01-23 04:23:12.412 023 11153.35 421.11 52002.28 88888.00 2024-01-23 04:23:12.912 023 11153.41 421.16 52002.23 88888.00 2024-01-23 04:23:13.412 023 11153.37 421.14 52002.22 88888.00 2024-01-23 04:23:13.912 023 11153.39 421.18 52002.24 88888.00 2024-01-23 04:23:14.412 023 11153.37 421.18 52002.26 88888.00 2024-01-23 04:23:14.912 023 11153.37 421.18 52002.22 88888.00 2024-01-23 04:23:15.412 023 11153.30 421.15 52002.23 88888.00 2024-01-23 04:23:15.912 023 11153.23 421.12 52002.25 88888.00 2024-01-23 04:23:16.412 023 11153.17 421.10 52002.24 88888.00 2024-01-23 04:23:16.912 023 11153.09 420.99 52002.22 88888.00 2024-01-23 04:23:17.412 023 11153.12 421.01 52002.22 88888.00 2024-01-23 04:23:17.912 023 11153.14 421.01 52002.22 88888.00 2024-01-23 04:23:18.412 023 11153.18 420.97 52002.22 88888.00 2024-01-23 04:23:18.912 023 11153.23 421.06 52002.21 88888.00 2024-01-23 04:23:19.412 023 11153.28 421.05 52002.22 88888.00 2024-01-23 04:23:19.912 023 11153.31 421.09 52002.19 88888.00 2024-01-23 04:23:20.412 023 11153.32 421.07 52002.19 88888.00 2024-01-23 04:23:20.912 023 11153.37 421.11 52002.19 88888.00 2024-01-23 04:23:21.412 023 11153.37 421.20 52002.19 88888.00 2024-01-23 04:23:21.912 023 11153.32 421.13 52002.20 88888.00 2024-01-23 04:23:22.412 023 11153.28 421.13 52002.20 88888.00 2024-01-23 04:23:22.912 023 11153.30 421.11 52002.22 88888.00 2024-01-23 04:23:23.412 023 11153.23 421.07 52002.25 88888.00 2024-01-23 04:23:23.912 023 11153.15 421.09 52002.23 88888.00 2024-01-23 04:23:24.412 023 11153.13 421.07 52002.22 88888.00 2024-01-23 04:23:24.912 023 11153.13 421.01 52002.23 88888.00 2024-01-23 04:23:25.412 023 11153.19 421.04 52002.28 88888.00 2024-01-23 04:23:25.912 023 11153.23 421.06 52002.31 88888.00 2024-01-23 04:23:26.412 023 11153.30 421.12 52002.31 88888.00 2024-01-23 04:23:26.912 023 11153.32 421.14 52002.30 88888.00 2024-01-23 04:23:27.412 023 11153.35 421.16 52002.29 88888.00 2024-01-23 04:23:27.912 023 11153.33 421.18 52002.26 88888.00 2024-01-23 04:23:28.412 023 11153.32 421.18 52002.26 88888.00 2024-01-23 04:23:28.912 023 11153.32 421.18 52002.25 88888.00 2024-01-23 04:23:29.412 023 11153.24 421.14 52002.29 88888.00 2024-01-23 04:23:29.912 023 11153.22 421.13 52002.31 88888.00 2024-01-23 04:23:30.412 023 11153.19 421.11 52002.32 88888.00 2024-01-23 04:23:30.912 023 11153.17 421.11 52002.31 88888.00 2024-01-23 04:23:31.912 023 11153.07 421.13 52002.31 88888.00 2024-01-23 04:23:32.412 023 11153.09 421.11 52002.30 88888.00 2024-01-23 04:23:32.912 023 11153.15 421.09 52002.23 88888.00 2024-01-23 04:23:33.412 023 11153.24 421.10 52002.24 88888.00 2024-01-23 04:23:33.912 023 11153.28 421.12 52002.25 88888.00 2024-01-23 04:23:34.412 023 11153.35 421.12 52002.23 88888.00 2024-01-23 04:23:34.912 023 11153.39 421.11 52002.25 88888.00 2024-01-23 04:23:35.412 023 11153.43 421.13 52002.30 88888.00 2024-01-23 04:23:35.912 023 11153.41 421.13 52002.31 88888.00 2024-01-23 04:23:36.412 023 11153.35 421.19 52002.36 88888.00 2024-01-23 04:23:36.912 023 11153.34 421.16 52002.33 88888.00 2024-01-23 04:23:37.412 023 11153.35 421.20 52002.31 88888.00 2024-01-23 04:23:37.912 023 11153.32 421.22 52002.33 88888.00 2024-01-23 04:23:38.412 023 11153.26 421.22 52002.32 88888.00 2024-01-23 04:23:38.912 023 11153.25 421.21 52002.33 88888.00 2024-01-23 04:23:39.412 023 11153.23 421.14 52002.34 88888.00 2024-01-23 04:23:39.912 023 11153.16 421.13 52002.34 88888.00 2024-01-23 04:23:40.412 023 11153.13 421.14 52002.31 88888.00 2024-01-23 04:23:40.912 023 11153.14 421.18 52002.31 88888.00 2024-01-23 04:23:41.412 023 11153.21 421.11 52002.32 88888.00 2024-01-23 04:23:41.912 023 11153.30 421.09 52002.30 88888.00 2024-01-23 04:23:42.412 023 11153.34 421.07 52002.26 88888.00 2024-01-23 04:23:42.912 023 11153.37 421.12 52002.26 88888.00 2024-01-23 04:23:43.412 023 11153.39 421.11 52002.29 88888.00 2024-01-23 04:23:43.912 023 11153.39 421.16 52002.33 88888.00 2024-01-23 04:23:44.412 023 11153.42 421.15 52002.34 88888.00 2024-01-23 04:23:44.912 023 11153.45 421.14 52002.36 88888.00 2024-01-23 04:23:45.412 023 11153.45 421.19 52002.37 88888.00 2024-01-23 04:23:45.912 023 11153.43 421.23 52002.36 88888.00 2024-01-23 04:23:46.412 023 11153.37 421.23 52002.34 88888.00 2024-01-23 04:23:46.912 023 11153.35 421.24 52002.32 88888.00 2024-01-23 04:23:47.412 023 11153.36 421.16 52002.33 88888.00 2024-01-23 04:23:47.912 023 11153.30 421.18 52002.36 88888.00 2024-01-23 04:23:48.412 023 11153.21 421.23 52002.36 88888.00 2024-01-23 04:23:48.912 023 11153.16 421.25 52002.38 88888.00 2024-01-23 04:23:49.412 023 11153.16 421.19 52002.38 88888.00 2024-01-23 04:23:49.912 023 11153.16 421.13 52002.38 88888.00 2024-01-23 04:23:50.412 023 11153.16 421.01 52002.36 88888.00 2024-01-23 04:23:50.912 023 11153.19 421.06 52002.32 88888.00 2024-01-23 04:23:51.913 023 11153.27 421.22 52002.30 88888.00 2024-01-23 04:23:52.413 023 11153.24 421.25 52002.31 88888.00 2024-01-23 04:23:52.913 023 11153.31 421.20 52002.31 88888.00 2024-01-23 04:23:53.413 023 11153.33 421.20 52002.31 88888.00 2024-01-23 04:23:53.913 023 11153.34 421.25 52002.31 88888.00 2024-01-23 04:23:54.413 023 11153.34 421.33 52002.32 88888.00 2024-01-23 04:23:54.913 023 11153.34 421.33 52002.34 88888.00 2024-01-23 04:23:55.413 023 11153.34 421.32 52002.32 88888.00 2024-01-23 04:23:55.913 023 11153.33 421.26 52002.33 88888.00 2024-01-23 04:23:56.413 023 11153.32 421.25 52002.33 88888.00 2024-01-23 04:23:56.912 023 11153.28 421.28 52002.30 88888.00 2024-01-23 04:23:57.412 023 11153.22 421.23 52002.32 88888.00 2024-01-23 04:23:57.912 023 11153.21 421.20 52002.34 88888.00 2024-01-23 04:23:58.412 023 11153.18 421.16 52002.40 88888.00 2024-01-23 04:23:58.912 023 11153.14 421.13 52002.39 88888.00 2024-01-23 04:23:59.412 023 11153.14 421.13 52002.40 88888.00 2024-01-23 04:23:59.912 023 11153.19 421.10 52002.39 88888.00 2024-01-23 04:24:00.412 023 11153.22 421.13 52002.40 88888.00 2024-01-23 04:24:00.912 023 11153.26 421.16 52002.34 88888.00 2024-01-23 04:24:01.912 023 11153.33 421.21 52002.32 88888.00 2024-01-23 04:24:02.412 023 11153.37 421.22 52002.31 88888.00 2024-01-23 04:24:02.912 023 11153.41 421.23 52002.32 88888.00 2024-01-23 04:24:03.412 023 11153.45 421.22 52002.32 88888.00 2024-01-23 04:24:03.912 023 11153.47 421.30 52002.39 88888.00 2024-01-23 04:24:04.412 023 11153.43 421.28 52002.41 88888.00 2024-01-23 04:24:04.912 023 11153.44 421.26 52002.43 88888.00 2024-01-23 04:24:05.412 023 11153.45 421.32 52002.46 88888.00 2024-01-23 04:24:05.912 023 11153.41 421.34 52002.41 88888.00 2024-01-23 04:24:06.412 023 11153.35 421.33 52002.42 88888.00 2024-01-23 04:24:06.912 023 11153.33 421.30 52002.40 88888.00 2024-01-23 04:24:07.412 023 11153.39 421.31 52002.39 88888.00 2024-01-23 04:24:07.912 023 11153.40 421.29 52002.37 88888.00 2024-01-23 04:24:08.412 023 11153.37 421.28 52002.40 88888.00 2024-01-23 04:24:08.912 023 11153.34 421.25 52002.39 88888.00 2024-01-23 04:24:09.412 023 11153.30 421.29 52002.38 88888.00 2024-01-23 04:24:09.912 023 11153.30 421.30 52002.37 88888.00 2024-01-23 04:24:10.412 023 11153.27 421.25 52002.33 88888.00 2024-01-23 04:24:10.912 023 11153.27 421.19 52002.32 88888.00 2024-01-23 04:24:11.412 023 11153.23 421.21 52002.34 88888.00 2024-01-23 04:24:11.912 023 11153.22 421.21 52002.34 88888.00 2024-01-23 04:24:12.412 023 11153.24 421.19 52002.36 88888.00 2024-01-23 04:24:12.912 023 11153.26 421.21 52002.34 88888.00 2024-01-23 04:24:13.412 023 11153.27 421.22 52002.31 88888.00 2024-01-23 04:24:13.912 023 11153.31 421.24 52002.33 88888.00 2024-01-23 04:24:14.412 023 11153.32 421.31 52002.31 88888.00 2024-01-23 04:24:14.912 023 11153.32 421.29 52002.33 88888.00 2024-01-23 04:24:15.412 023 11153.31 421.29 52002.36 88888.00 2024-01-23 04:24:15.912 023 11153.31 421.31 52002.33 88888.00 2024-01-23 04:24:16.412 023 11153.32 421.29 52002.38 88888.00 2024-01-23 04:24:16.912 023 11153.37 421.26 52002.38 88888.00 2024-01-23 04:24:17.412 023 11153.35 421.32 52002.36 88888.00 2024-01-23 04:24:17.912 023 11153.41 421.34 52002.38 88888.00 2024-01-23 04:24:18.412 023 11153.44 421.38 52002.41 88888.00 2024-01-23 04:24:18.912 023 11153.41 421.35 52002.40 88888.00 2024-01-23 04:24:19.412 023 11153.42 421.38 52002.36 88888.00 2024-01-23 04:24:19.912 023 11153.40 421.39 52002.36 88888.00 2024-01-23 04:24:20.412 023 11153.40 421.38 52002.34 88888.00 2024-01-23 04:24:20.912 023 11153.40 421.39 52002.33 88888.00 2024-01-23 04:24:21.412 023 11153.39 421.34 52002.39 88888.00 2024-01-23 04:24:21.912 023 11153.37 421.36 52002.39 88888.00 2024-01-23 04:24:22.412 023 11153.33 421.38 52002.32 88888.00 2024-01-23 04:24:22.912 023 11153.36 421.44 52002.29 88888.00 2024-01-23 04:24:23.412 023 11153.33 421.43 52002.24 88888.00 2024-01-23 04:24:23.912 023 11153.34 421.44 52002.29 88888.00 2024-01-23 04:24:24.412 023 11153.39 421.43 52002.30 88888.00 2024-01-23 04:24:24.912 023 11153.39 421.48 52002.26 88888.00 2024-01-23 04:24:25.412 023 11153.35 421.48 52002.28 88888.00 2024-01-23 04:24:25.912 023 11153.34 421.38 52002.28 88888.00 2024-01-23 04:24:26.412 023 11153.33 421.40 52002.25 88888.00 2024-01-23 04:24:26.912 023 11153.32 421.41 52002.29 88888.00 2024-01-23 04:24:27.412 023 11153.30 421.40 52002.32 88888.00 2024-01-23 04:24:27.912 023 11153.27 421.38 52002.28 88888.00 2024-01-23 04:24:28.412 023 11153.25 421.35 52002.24 88888.00 2024-01-23 04:24:28.912 023 11153.24 421.35 52002.25 88888.00 2024-01-23 04:24:29.412 023 11153.25 421.28 52002.23 88888.00 2024-01-23 04:24:29.912 023 11153.21 421.31 52002.23 88888.00 2024-01-23 04:24:30.412 023 11153.14 421.32 52002.25 88888.00 2024-01-23 04:24:30.912 023 11153.14 421.26 52002.24 88888.00 2024-01-23 04:24:31.412 023 11153.13 421.26 52002.29 88888.00 2024-01-23 04:24:31.912 023 11153.12 421.24 52002.31 88888.00 2024-01-23 04:24:32.412 023 11153.15 421.26 52002.33 88888.00 2024-01-23 04:24:32.912 023 11153.22 421.25 52002.32 88888.00 2024-01-23 04:24:33.412 023 11153.28 421.25 52002.29 88888.00 2024-01-23 04:24:33.912 023 11153.31 421.31 52002.24 88888.00 2024-01-23 04:24:34.412 023 11153.32 421.31 52002.24 88888.00 2024-01-23 04:24:34.912 023 11153.32 421.30 52002.26 88888.00 2024-01-23 04:24:35.412 023 11153.33 421.30 52002.25 88888.00 2024-01-23 04:24:35.912 023 11153.36 421.34 52002.29 88888.00 2024-01-23 04:24:36.412 023 11153.43 421.41 52002.30 88888.00 2024-01-23 04:24:36.912 023 11153.41 421.44 52002.29 88888.00 2024-01-23 04:24:37.412 023 11153.40 421.41 52002.26 88888.00 2024-01-23 04:24:37.912 023 11153.40 421.38 52002.30 88888.00 2024-01-23 04:24:38.412 023 11153.39 421.39 52002.29 88888.00 2024-01-23 04:24:38.912 023 11153.40 421.41 52002.29 88888.00 2024-01-23 04:24:39.412 023 11153.39 421.43 52002.31 88888.00 2024-01-23 04:24:39.912 023 11153.39 421.40 52002.30 88888.00 2024-01-23 04:24:40.412 023 11153.37 421.38 52002.29 88888.00 2024-01-23 04:24:40.912 023 11153.40 421.33 52002.26 88888.00 2024-01-23 04:24:41.412 023 11153.43 421.32 52002.28 88888.00 2024-01-23 04:24:41.912 023 11153.41 421.41 52002.31 88888.00 2024-01-23 04:24:42.412 023 11153.40 421.40 52002.34 88888.00 2024-01-23 04:24:42.912 023 11153.37 421.40 52002.36 88888.00 2024-01-23 04:24:43.412 023 11153.41 421.41 52002.34 88888.00 2024-01-23 04:24:43.912 023 11153.43 421.45 52002.32 88888.00 2024-01-23 04:24:44.412 023 11153.48 421.42 52002.34 88888.00 2024-01-23 04:24:44.912 023 11153.47 421.38 52002.34 88888.00 2024-01-23 04:24:45.412 023 11153.51 421.41 52002.34 88888.00 2024-01-23 04:24:45.912 023 11153.52 421.44 52002.33 88888.00 2024-01-23 04:24:46.412 023 11153.52 421.41 52002.31 88888.00 2024-01-23 04:24:46.913 023 11153.44 421.34 52002.32 88888.00 2024-01-23 04:24:47.413 023 11153.43 421.42 52002.31 88888.00 2024-01-23 04:24:47.913 023 11153.47 421.47 52002.33 88888.00 2024-01-23 04:24:48.413 023 11153.49 421.48 52002.33 88888.00 2024-01-23 04:24:48.913 023 11153.49 421.42 52002.33 88888.00 2024-01-23 04:24:49.413 023 11153.42 421.38 52002.32 88888.00 2024-01-23 04:24:49.913 023 11153.43 421.36 52002.36 88888.00 2024-01-23 04:24:50.413 023 11153.47 421.41 52002.36 88888.00 2024-01-23 04:24:50.913 023 11153.45 421.48 52002.31 88888.00 2024-01-23 04:24:51.413 023 11153.45 421.41 52002.25 88888.00 2024-01-23 04:24:51.913 023 11153.44 421.40 52002.25 88888.00 2024-01-23 04:24:52.413 023 11153.49 421.41 52002.30 88888.00 2024-01-23 04:24:52.913 023 11153.49 421.41 52002.29 88888.00 2024-01-23 04:24:53.413 023 11153.50 421.39 52002.31 88888.00 2024-01-23 04:24:53.913 023 11153.48 421.38 52002.36 88888.00 2024-01-23 04:24:54.413 023 11153.43 421.35 52002.39 88888.00 2024-01-23 04:24:54.913 023 11153.42 421.36 52002.36 88888.00 2024-01-23 04:24:55.413 023 11153.44 421.39 52002.33 88888.00 2024-01-23 04:24:55.913 023 11153.43 421.44 52002.33 88888.00 2024-01-23 04:24:56.413 023 11153.48 421.44 52002.31 88888.00 2024-01-23 04:24:56.913 023 11153.44 421.36 52002.32 88888.00 2024-01-23 04:24:57.413 023 11153.43 421.36 52002.31 88888.00 2024-01-23 04:24:57.913 023 11153.42 421.39 52002.31 88888.00 2024-01-23 04:24:58.413 023 11153.48 421.38 52002.31 88888.00 2024-01-23 04:24:58.913 023 11153.48 421.38 52002.29 88888.00 2024-01-23 04:24:59.413 023 11153.45 421.38 52002.26 88888.00 2024-01-23 04:24:59.913 023 11153.39 421.39 52002.26 88888.00 2024-01-23 04:25:00.413 023 11153.37 421.39 52002.26 88888.00 2024-01-23 04:25:00.913 023 11153.44 421.42 52002.28 88888.00 2024-01-23 04:25:01.413 023 11153.47 421.45 52002.26 88888.00 2024-01-23 04:25:01.913 023 11153.45 421.47 52002.23 88888.00 2024-01-23 04:25:02.413 023 11153.39 421.47 52002.23 88888.00 2024-01-23 04:25:02.913 023 11153.40 421.43 52002.22 88888.00 2024-01-23 04:25:03.413 023 11153.43 421.49 52002.26 88888.00 2024-01-23 04:25:03.913 023 11153.43 421.49 52002.24 88888.00 2024-01-23 04:25:04.413 023 11153.49 421.45 52002.25 88888.00 2024-01-23 04:25:04.913 023 11153.49 421.40 52002.26 88888.00 2024-01-23 04:25:05.413 023 11153.44 421.41 52002.26 88888.00 2024-01-23 04:25:05.913 023 11153.43 421.44 52002.26 88888.00 2024-01-23 04:25:06.413 023 11153.42 421.43 52002.31 88888.00 2024-01-23 04:25:06.913 023 11153.41 421.48 52002.31 88888.00 2024-01-23 04:25:07.413 023 11153.41 421.48 52002.31 88888.00 2024-01-23 04:25:07.913 023 11153.44 421.45 52002.30 88888.00 2024-01-23 04:25:08.413 023 11153.42 421.42 52002.29 88888.00 2024-01-23 04:25:08.913 023 11153.41 421.41 52002.31 88888.00 2024-01-23 04:25:09.413 023 11153.47 421.49 52002.31 88888.00 2024-01-23 04:25:09.913 023 11153.44 421.43 52002.31 88888.00 2024-01-23 04:25:10.413 023 11153.45 421.38 52002.30 88888.00 2024-01-23 04:25:10.913 023 11153.43 421.39 52002.31 88888.00 2024-01-23 04:25:11.413 023 11153.41 421.45 52002.32 88888.00 2024-01-23 04:25:11.913 023 11153.42 421.49 52002.32 88888.00 2024-01-23 04:25:12.413 023 11153.39 421.48 52002.30 88888.00 2024-01-23 04:25:12.913 023 11153.44 421.41 52002.30 88888.00 2024-01-23 04:25:13.413 023 11153.49 421.42 52002.30 88888.00 2024-01-23 04:25:13.913 023 11153.49 421.38 52002.26 88888.00 2024-01-23 04:25:14.413 023 11153.49 421.40 52002.24 88888.00 2024-01-23 04:25:14.913 023 11153.45 421.43 52002.26 88888.00 2024-01-23 04:25:15.413 023 11153.42 421.42 52002.26 88888.00 2024-01-23 04:25:15.913 023 11153.45 421.42 52002.29 88888.00 2024-01-23 04:25:16.413 023 11153.45 421.36 52002.29 88888.00 2024-01-23 04:25:16.913 023 11153.45 421.36 52002.34 88888.00 2024-01-23 04:25:17.413 023 11153.44 421.41 52002.30 88888.00 2024-01-23 04:25:17.913 023 11153.50 421.45 52002.30 88888.00 2024-01-23 04:25:18.413 023 11153.50 421.48 52002.30 88888.00 2024-01-23 04:25:18.913 023 11153.44 421.45 52002.28 88888.00 2024-01-23 04:25:19.413 023 11153.43 421.45 52002.25 88888.00 2024-01-23 04:25:19.913 023 11153.44 421.49 52002.28 88888.00 2024-01-23 04:25:20.413 023 11153.48 421.53 52002.30 88888.00 2024-01-23 04:25:20.913 023 11153.48 421.51 52002.28 88888.00 2024-01-23 04:25:21.413 023 11153.48 421.38 52002.25 88888.00 2024-01-23 04:25:21.913 023 11153.48 421.39 52002.29 88888.00 2024-01-23 04:25:22.413 023 11153.51 421.41 52002.29 88888.00 2024-01-23 04:25:22.913 023 11153.50 421.43 52002.29 88888.00 2024-01-23 04:25:23.413 023 11153.52 421.38 52002.26 88888.00 2024-01-23 04:25:23.913 023 11153.50 421.32 52002.25 88888.00 2024-01-23 04:25:24.413 023 11153.50 421.36 52002.24 88888.00 2024-01-23 04:25:24.913 023 11153.51 421.41 52002.26 88888.00 2024-01-23 04:25:25.413 023 11153.51 421.48 52002.23 88888.00 2024-01-23 04:25:25.913 023 11153.47 421.45 52002.21 88888.00 2024-01-23 04:25:26.413 023 11153.48 421.43 52002.22 88888.00 2024-01-23 04:25:26.913 023 11153.48 421.41 52002.20 88888.00 2024-01-23 04:25:27.413 023 11153.45 421.42 52002.20 88888.00 2024-01-23 04:25:27.913 023 11153.45 421.43 52002.23 88888.00 2024-01-23 04:25:28.413 023 11153.50 421.38 52002.20 88888.00 2024-01-23 04:25:28.913 023 11153.48 421.38 52002.22 88888.00 2024-01-23 04:25:29.413 023 11153.47 421.38 52002.21 88888.00 2024-01-23 04:25:29.913 023 11153.48 421.36 52002.25 88888.00 2024-01-23 04:25:30.413 023 11153.50 421.38 52002.28 88888.00 2024-01-23 04:25:30.913 023 11153.51 421.39 52002.26 88888.00 2024-01-23 04:25:31.413 023 11153.48 421.39 52002.26 88888.00 2024-01-23 04:25:31.913 023 11153.47 421.39 52002.30 88888.00 2024-01-23 04:25:32.413 023 11153.51 421.38 52002.33 88888.00 2024-01-23 04:25:32.913 023 11153.53 421.35 52002.29 88888.00 2024-01-23 04:25:33.413 023 11153.51 421.38 52002.28 88888.00 2024-01-23 04:25:33.913 023 11153.45 421.38 52002.29 88888.00 2024-01-23 04:25:34.413 023 11153.48 421.34 52002.29 88888.00 2024-01-23 04:25:34.913 023 11153.47 421.34 52002.28 88888.00 2024-01-23 04:25:35.413 023 11153.47 421.34 52002.28 88888.00 2024-01-23 04:25:35.913 023 11153.47 421.33 52002.29 88888.00 2024-01-23 04:25:36.913 023 11153.48 421.35 52002.31 88888.00 2024-01-23 04:25:37.413 023 11153.49 421.34 52002.28 88888.00 2024-01-23 04:25:37.913 023 11153.50 421.33 52002.24 88888.00 2024-01-23 04:25:38.413 023 11153.50 421.34 52002.25 88888.00 2024-01-23 04:25:38.913 023 11153.48 421.36 52002.25 88888.00 2024-01-23 04:25:39.413 023 11153.49 421.42 52002.23 88888.00 2024-01-23 04:25:39.913 023 11153.48 421.40 52002.23 88888.00 2024-01-23 04:25:40.413 023 11153.49 421.39 52002.22 88888.00 2024-01-23 04:25:40.913 023 11153.48 421.40 52002.22 88888.00 2024-01-23 04:25:41.413 023 11153.48 421.36 52002.26 88888.00 2024-01-23 04:25:41.913 023 11153.50 421.41 52002.31 88888.00 2024-01-23 04:25:42.413 023 11153.51 421.38 52002.28 88888.00 2024-01-23 04:25:42.913 023 11153.54 421.38 52002.25 88888.00 2024-01-23 04:25:43.413 023 11153.49 421.40 52002.24 88888.00 2024-01-23 04:25:43.913 023 11153.49 421.42 52002.23 88888.00 2024-01-23 04:25:44.413 023 11153.49 421.43 52002.28 88888.00 2024-01-23 04:25:44.913 023 11153.51 421.43 52002.29 88888.00 2024-01-23 04:25:45.413 023 11153.45 421.42 52002.28 88888.00 2024-01-23 04:25:45.913 023 11153.44 421.39 52002.26 88888.00 2024-01-23 04:25:46.903 023 11153.48 421.43 52002.30 88888.00 2024-01-23 04:25:47.403 023 11153.51 421.42 52002.29 88888.00 2024-01-23 04:25:47.903 023 11153.54 421.40 52002.23 88888.00 2024-01-23 04:25:48.403 023 11153.51 421.41 52002.26 88888.00 2024-01-23 04:25:48.903 023 11153.50 421.39 52002.24 88888.00 2024-01-23 04:25:49.403 023 11153.56 421.36 52002.23 88888.00 2024-01-23 04:25:49.903 023 11153.52 421.34 52002.25 88888.00 2024-01-23 04:25:50.403 023 11153.48 421.31 52002.25 88888.00 2024-01-23 04:25:50.903 023 11153.48 421.32 52002.28 88888.00 2024-01-23 04:25:51.403 023 11153.43 421.36 52002.24 88888.00 2024-01-23 04:25:51.903 023 11153.43 421.43 52002.23 88888.00 2024-01-23 04:25:52.403 023 11153.49 421.34 52002.25 88888.00 2024-01-23 04:25:52.903 023 11153.50 421.35 52002.29 88888.00 2024-01-23 04:25:53.403 023 11153.49 421.36 52002.33 88888.00 2024-01-23 04:25:53.903 023 11153.48 421.36 52002.34 88888.00 2024-01-23 04:25:54.403 023 11153.44 421.36 52002.33 88888.00 2024-01-23 04:25:54.903 023 11153.43 421.38 52002.33 88888.00 2024-01-23 04:25:55.403 023 11153.44 421.38 52002.30 88888.00 2024-01-23 04:25:55.903 023 11153.45 421.34 52002.30 88888.00 2024-01-23 04:25:56.403 023 11153.45 421.35 52002.31 88888.00 2024-01-23 04:25:56.904 023 11153.40 421.41 52002.26 88888.00 2024-01-23 04:25:57.404 023 11153.41 421.38 52002.25 88888.00 2024-01-23 04:25:57.904 023 11153.40 421.39 52002.26 88888.00 2024-01-23 04:25:58.404 023 11153.43 421.40 52002.29 88888.00 2024-01-23 04:25:58.904 023 11153.47 421.39 52002.28 88888.00 2024-01-23 04:25:59.404 023 11153.48 421.33 52002.26 88888.00 2024-01-23 04:25:59.904 023 11153.48 421.34 52002.26 88888.00 2024-01-23 04:26:00.404 023 11153.51 421.32 52002.24 88888.00 2024-01-23 04:26:00.904 023 11153.51 421.36 52002.22 88888.00 2024-01-23 04:26:01.404 023 11153.52 421.38 52002.25 88888.00 2024-01-23 04:26:01.903 023 11153.53 421.36 52002.22 88888.00 2024-01-23 04:26:02.403 023 11153.53 421.36 52002.22 88888.00 2024-01-23 04:26:02.903 023 11153.52 421.38 52002.23 88888.00 2024-01-23 04:26:03.403 023 11153.47 421.31 52002.29 88888.00 2024-01-23 04:26:03.903 023 11153.48 421.28 52002.30 88888.00 2024-01-23 04:26:04.904 023 11153.50 421.38 52002.36 88888.00 2024-01-23 04:26:05.404 023 11153.50 421.35 52002.37 88888.00 2024-01-23 04:26:05.904 023 11153.50 421.34 52002.34 88888.00 2024-01-23 04:26:06.903 023 11153.49 421.36 52002.31 88888.00 2024-01-23 04:26:07.403 023 11153.50 421.35 52002.30 88888.00 2024-01-23 04:26:07.903 023 11153.51 421.35 52002.31 88888.00 2024-01-23 04:26:08.403 023 11153.57 421.39 52002.28 88888.00 2024-01-23 04:26:08.903 023 11153.53 421.38 52002.24 88888.00 2024-01-23 04:26:09.403 023 11153.50 421.31 52002.28 88888.00 2024-01-23 04:26:09.903 023 11153.50 421.33 52002.29 88888.00 2024-01-23 04:26:10.403 023 11153.54 421.34 52002.30 88888.00 2024-01-23 04:26:10.903 023 11153.52 421.36 52002.28 88888.00 2024-01-23 04:26:11.403 023 11153.51 421.42 52002.30 88888.00 2024-01-23 04:26:11.904 023 11153.51 421.36 52002.31 88888.00 2024-01-23 04:26:12.404 023 11153.49 421.31 52002.28 88888.00 2024-01-23 04:26:12.904 023 11153.42 421.39 52002.26 88888.00 2024-01-23 04:26:13.404 023 11153.48 421.36 52002.28 88888.00 2024-01-23 04:26:13.904 023 11153.50 421.33 52002.29 88888.00 2024-01-23 04:26:14.903 023 11153.50 421.36 52002.33 88888.00 2024-01-23 04:26:15.403 023 11153.50 421.38 52002.31 88888.00 2024-01-23 04:26:15.903 023 11153.41 421.36 52002.31 88888.00 2024-01-23 04:26:16.403 023 11153.42 421.38 52002.31 88888.00 2024-01-23 04:26:16.903 023 11153.42 421.36 52002.29 88888.00 2024-01-23 04:26:17.403 023 11153.44 421.32 52002.31 88888.00 2024-01-23 04:26:17.903 023 11153.45 421.31 52002.28 88888.00 2024-01-23 04:26:18.403 023 11153.43 421.32 52002.24 88888.00 2024-01-23 04:26:18.903 023 11153.44 421.39 52002.26 88888.00 2024-01-23 04:26:19.403 023 11153.44 421.41 52002.25 88888.00 2024-01-23 04:26:19.903 023 11153.45 421.41 52002.23 88888.00 2024-01-23 04:26:20.403 023 11153.51 421.38 52002.22 88888.00 2024-01-23 04:26:20.903 023 11153.53 421.41 52002.25 88888.00 2024-01-23 04:26:21.403 023 11153.52 421.40 52002.26 88888.00 2024-01-23 04:26:21.903 023 11153.42 421.35 52002.24 88888.00 2024-01-23 04:26:22.403 023 11153.39 421.35 52002.24 88888.00 2024-01-23 04:26:22.903 023 11153.43 421.32 52002.28 88888.00 2024-01-23 04:26:23.403 023 11153.41 421.31 52002.26 88888.00 2024-01-23 04:26:23.903 023 11153.35 421.32 52002.30 88888.00 2024-01-23 04:26:24.903 023 11153.43 421.41 52002.32 88888.00 2024-01-23 04:26:25.403 023 11153.45 421.41 52002.31 88888.00 2024-01-23 04:26:25.903 023 11153.45 421.36 52002.29 88888.00 2024-01-23 04:26:26.403 023 11153.47 421.36 52002.29 88888.00 2024-01-23 04:26:26.903 023 11153.50 421.36 52002.25 88888.00 2024-01-23 04:26:27.403 023 11153.49 421.41 52002.23 88888.00 2024-01-23 04:26:27.903 023 11153.48 421.41 52002.23 88888.00 2024-01-23 04:26:28.403 023 11153.47 421.42 52002.22 88888.00 2024-01-23 04:26:28.903 023 11153.43 421.40 52002.24 88888.00 2024-01-23 04:26:29.403 023 11153.41 421.40 52002.26 88888.00 2024-01-23 04:26:29.903 023 11153.44 421.36 52002.26 88888.00 2024-01-23 04:26:30.403 023 11153.44 421.36 52002.24 88888.00 2024-01-23 04:26:30.903 023 11153.48 421.36 52002.23 88888.00 2024-01-23 04:26:31.403 023 11153.50 421.38 52002.24 88888.00 2024-01-23 04:26:31.903 023 11153.47 421.40 52002.26 88888.00 2024-01-23 04:26:32.403 023 11153.49 421.38 52002.29 88888.00 2024-01-23 04:26:32.903 023 11153.50 421.32 52002.25 88888.00 2024-01-23 04:26:33.403 023 11153.48 421.39 52002.24 88888.00 2024-01-23 04:26:33.903 023 11153.45 421.42 52002.26 88888.00 2024-01-23 04:26:34.403 023 11153.44 421.39 52002.23 88888.00 2024-01-23 04:26:34.903 023 11153.42 421.38 52002.23 88888.00 2024-01-23 04:26:35.403 023 11153.42 421.35 52002.22 88888.00 2024-01-23 04:26:35.903 023 11153.36 421.39 52002.25 88888.00 2024-01-23 04:26:36.403 023 11153.33 421.38 52002.24 88888.00 2024-01-23 04:26:36.903 023 11153.36 421.41 52002.28 88888.00 2024-01-23 04:26:37.403 023 11153.40 421.39 52002.28 88888.00 2024-01-23 04:26:37.903 023 11153.40 421.36 52002.23 88888.00 2024-01-23 04:26:38.403 023 11153.41 421.34 52002.23 88888.00 2024-01-23 04:26:38.903 023 11153.37 421.33 52002.25 88888.00 2024-01-23 04:26:39.403 023 11153.32 421.45 52002.28 88888.00 2024-01-23 04:26:39.903 023 11153.27 421.43 52002.28 88888.00 2024-01-23 04:26:40.403 023 11153.23 421.38 52002.24 88888.00 2024-01-23 04:26:40.903 023 11153.16 421.29 52002.23 88888.00 2024-01-23 04:26:41.403 023 11153.17 421.24 52002.23 88888.00 2024-01-23 04:26:41.903 023 11153.18 421.31 52002.26 88888.00 2024-01-23 04:26:42.403 023 11153.18 421.32 52002.28 88888.00 2024-01-23 04:26:42.903 023 11153.22 421.31 52002.28 88888.00 2024-01-23 04:26:43.403 023 11153.24 421.28 52002.31 88888.00 2024-01-23 04:26:43.903 023 11153.21 421.28 52002.29 88888.00 2024-01-23 04:26:44.403 023 11153.25 421.28 52002.29 88888.00 2024-01-23 04:26:44.903 023 11153.28 421.33 52002.29 88888.00 2024-01-23 04:26:45.403 023 11153.32 421.34 52002.31 88888.00 2024-01-23 04:26:45.903 023 11153.31 421.36 52002.29 88888.00 2024-01-23 04:26:46.403 023 11153.33 421.36 52002.29 88888.00 2024-01-23 04:26:46.903 023 11153.32 421.38 52002.31 88888.00 2024-01-23 04:26:47.403 023 11153.34 421.41 52002.32 88888.00 2024-01-23 04:26:47.903 023 11153.36 421.36 52002.34 88888.00 2024-01-23 04:26:48.403 023 11153.36 421.34 52002.32 88888.00 2024-01-23 04:26:48.903 023 11153.41 421.34 52002.30 88888.00 2024-01-23 04:26:49.403 023 11153.40 421.36 52002.28 88888.00 2024-01-23 04:26:49.903 023 11153.43 421.35 52002.28 88888.00 2024-01-23 04:26:50.403 023 11153.42 421.41 52002.28 88888.00 2024-01-23 04:26:50.903 023 11153.40 421.40 52002.29 88888.00 2024-01-23 04:26:51.403 023 11153.39 421.41 52002.30 88888.00 2024-01-23 04:26:51.903 023 11153.36 421.41 52002.25 88888.00 2024-01-23 04:26:52.403 023 11153.33 421.38 52002.28 88888.00 2024-01-23 04:26:52.903 023 11153.32 421.40 52002.31 88888.00 2024-01-23 04:26:53.403 023 11153.30 421.44 52002.29 88888.00 2024-01-23 04:26:53.903 023 11153.32 421.48 52002.28 88888.00 2024-01-23 04:26:54.403 023 11153.31 421.50 52002.26 88888.00 2024-01-23 04:26:54.903 023 11153.26 421.45 52002.29 88888.00 2024-01-23 04:26:55.403 023 11153.30 421.41 52002.23 88888.00 2024-01-23 04:26:55.903 023 11153.30 421.41 52002.24 88888.00 2024-01-23 04:26:56.403 023 11153.30 421.47 52002.25 88888.00 2024-01-23 04:26:56.903 023 11153.31 421.42 52002.28 88888.00 2024-01-23 04:26:57.403 023 11153.23 421.36 52002.29 88888.00 2024-01-23 04:26:58.404 023 11153.16 421.35 52002.29 88888.00 2024-01-23 04:26:58.904 023 11153.12 421.36 52002.31 88888.00 2024-01-23 04:26:59.404 023 11153.12 421.33 52002.31 88888.00 2024-01-23 04:26:59.904 023 11153.09 421.36 52002.30 88888.00 2024-01-23 04:27:00.404 023 11153.10 421.40 52002.31 88888.00 2024-01-23 04:27:00.904 023 11153.13 421.36 52002.26 88888.00 2024-01-23 04:27:01.404 023 11153.13 421.36 52002.24 88888.00 2024-01-23 04:27:01.904 023 11153.13 421.31 52002.24 88888.00 2024-01-23 04:27:02.404 023 11153.16 421.34 52002.29 88888.00 2024-01-23 04:27:02.904 023 11153.22 421.36 52002.29 88888.00 2024-01-23 04:27:03.403 023 11153.21 421.35 52002.29 88888.00 2024-01-23 04:27:03.903 023 11153.24 421.34 52002.28 88888.00 2024-01-23 04:27:04.403 023 11153.27 421.35 52002.30 88888.00 2024-01-23 04:27:04.903 023 11153.26 421.38 52002.25 88888.00 2024-01-23 04:27:05.403 023 11153.30 421.38 52002.21 88888.00 2024-01-23 04:27:05.903 023 11153.32 421.33 52002.19 88888.00 2024-01-23 04:27:06.403 023 11153.39 421.33 52002.21 88888.00 2024-01-23 04:27:06.903 023 11153.34 421.34 52002.25 88888.00 2024-01-23 04:27:07.403 023 11153.34 421.39 52002.26 88888.00 2024-01-23 04:27:08.404 023 11153.35 421.42 52002.29 88888.00 2024-01-23 04:27:08.904 023 11153.34 421.36 52002.30 88888.00 2024-01-23 04:27:09.404 023 11153.35 421.39 52002.28 88888.00 2024-01-23 04:27:09.904 023 11153.36 421.40 52002.28 88888.00 2024-01-23 04:27:10.404 023 11153.39 421.41 52002.26 88888.00 2024-01-23 04:27:10.904 023 11153.39 421.40 52002.28 88888.00 2024-01-23 04:27:11.404 023 11153.37 421.40 52002.31 88888.00 2024-01-23 04:27:11.904 023 11153.35 421.41 52002.29 88888.00 2024-01-23 04:27:12.404 023 11153.33 421.38 52002.30 88888.00 2024-01-23 04:27:12.904 023 11153.34 421.42 52002.32 88888.00 2024-01-23 04:27:13.404 023 11153.36 421.41 52002.31 88888.00 2024-01-23 04:27:13.904 023 11153.35 421.41 52002.31 88888.00 2024-01-23 04:27:14.404 023 11153.32 421.38 52002.31 88888.00 2024-01-23 04:27:14.904 023 11153.31 421.40 52002.32 88888.00 2024-01-23 04:27:15.404 023 11153.35 421.41 52002.31 88888.00 2024-01-23 04:27:15.904 023 11153.36 421.45 52002.30 88888.00 2024-01-23 04:27:16.404 023 11153.37 421.47 52002.28 88888.00 2024-01-23 04:27:16.904 023 11153.26 421.42 52002.31 88888.00 2024-01-23 04:27:17.404 023 11153.25 421.41 52002.34 88888.00 2024-01-23 04:27:17.904 023 11153.24 421.43 52002.33 88888.00 2024-01-23 04:27:18.404 023 11153.23 421.40 52002.33 88888.00 2024-01-23 04:27:18.904 023 11153.17 421.31 52002.29 88888.00 2024-01-23 04:27:19.404 023 11153.13 421.25 52002.29 88888.00 2024-01-23 04:27:19.904 023 11153.10 421.26 52002.31 88888.00 2024-01-23 04:27:20.404 023 11153.12 421.28 52002.31 88888.00 2024-01-23 04:27:20.904 023 11153.09 421.29 52002.34 88888.00 2024-01-23 04:27:21.404 023 11153.07 421.33 52002.32 88888.00 2024-01-23 04:27:21.904 023 11153.12 421.32 52002.28 88888.00 2024-01-23 04:27:22.404 023 11153.18 421.38 52002.25 88888.00 2024-01-23 04:27:22.904 023 11153.23 421.35 52002.26 88888.00 2024-01-23 04:27:23.404 023 11153.27 421.38 52002.31 88888.00 2024-01-23 04:27:23.904 023 11153.23 421.42 52002.28 88888.00 2024-01-23 04:27:24.404 023 11153.22 421.45 52002.26 88888.00 2024-01-23 04:27:24.904 023 11153.22 421.42 52002.28 88888.00 2024-01-23 04:27:25.404 023 11153.22 421.41 52002.31 88888.00 2024-01-23 04:27:25.904 023 11153.28 421.44 52002.31 88888.00 2024-01-23 04:27:26.404 023 11153.32 421.47 52002.32 88888.00 2024-01-23 04:27:26.904 023 11153.32 421.47 52002.29 88888.00 2024-01-23 04:27:27.404 023 11153.32 421.43 52002.31 88888.00 2024-01-23 04:27:27.904 023 11153.31 421.47 52002.36 88888.00 2024-01-23 04:27:28.404 023 11153.35 421.48 52002.33 88888.00 2024-01-23 04:27:28.904 023 11153.39 421.45 52002.31 88888.00 2024-01-23 04:27:29.404 023 11153.34 421.50 52002.31 88888.00 2024-01-23 04:27:29.904 023 11153.34 421.49 52002.32 88888.00 2024-01-23 04:27:30.404 023 11153.39 421.49 52002.32 88888.00 2024-01-23 04:27:30.904 023 11153.34 421.42 52002.30 88888.00 2024-01-23 04:27:31.404 023 11153.34 421.44 52002.32 88888.00 2024-01-23 04:27:31.904 023 11153.31 421.47 52002.30 88888.00 2024-01-23 04:27:32.404 023 11153.31 421.45 52002.32 88888.00 2024-01-23 04:27:32.904 023 11153.32 421.40 52002.32 88888.00 2024-01-23 04:27:33.404 023 11153.33 421.41 52002.29 88888.00 2024-01-23 04:27:33.904 023 11153.30 421.44 52002.28 88888.00 2024-01-23 04:27:34.404 023 11153.28 421.48 52002.34 88888.00 2024-01-23 04:27:34.904 023 11153.27 421.50 52002.36 88888.00 2024-01-23 04:27:35.404 023 11153.25 421.50 52002.34 88888.00 2024-01-23 04:27:35.904 023 11153.23 421.45 52002.31 88888.00 2024-01-23 04:27:36.404 023 11153.23 421.45 52002.32 88888.00 2024-01-23 04:27:36.904 023 11153.23 421.47 52002.33 88888.00 2024-01-23 04:27:37.404 023 11153.18 421.43 52002.31 88888.00 2024-01-23 04:27:37.904 023 11153.16 421.39 52002.28 88888.00 2024-01-23 04:27:38.405 023 11153.12 421.41 52002.29 88888.00 2024-01-23 04:27:38.905 023 11153.09 421.43 52002.29 88888.00 2024-01-23 04:27:39.405 023 11153.08 421.40 52002.29 88888.00 2024-01-23 04:27:39.905 023 11153.08 421.38 52002.28 88888.00 2024-01-23 04:27:40.405 023 11153.09 421.41 52002.30 88888.00 2024-01-23 04:27:40.905 023 11153.12 421.34 52002.29 88888.00 2024-01-23 04:27:41.405 023 11153.15 421.34 52002.24 88888.00 2024-01-23 04:27:41.905 023 11153.19 421.35 52002.23 88888.00 2024-01-23 04:27:42.405 023 11153.23 421.33 52002.22 88888.00 2024-01-23 04:27:42.905 023 11153.25 421.36 52002.22 88888.00 2024-01-23 04:27:43.404 023 11153.26 421.40 52002.26 88888.00 2024-01-23 04:27:43.904 023 11153.23 421.35 52002.28 88888.00 2024-01-23 04:27:44.404 023 11153.23 421.34 52002.28 88888.00 2024-01-23 04:27:44.904 023 11153.30 421.38 52002.28 88888.00 2024-01-23 04:27:45.404 023 11153.32 421.38 52002.29 88888.00 2024-01-23 04:27:45.904 023 11153.32 421.40 52002.29 88888.00 2024-01-23 04:27:46.404 023 11153.33 421.42 52002.29 88888.00 2024-01-23 04:27:46.904 023 11153.27 421.42 52002.26 88888.00 2024-01-23 04:27:47.404 023 11153.27 421.42 52002.31 88888.00 2024-01-23 04:27:47.904 023 11153.28 421.40 52002.29 88888.00 2024-01-23 04:27:48.404 023 11153.32 421.48 52002.29 88888.00 2024-01-23 04:27:48.904 023 11153.32 421.42 52002.28 88888.00 2024-01-23 04:27:49.404 023 11153.30 421.39 52002.29 88888.00 2024-01-23 04:27:49.904 023 11153.28 421.39 52002.29 88888.00 2024-01-23 04:27:50.404 023 11153.30 421.40 52002.29 88888.00 2024-01-23 04:27:50.904 023 11153.31 421.47 52002.32 88888.00 2024-01-23 04:27:51.404 023 11153.31 421.44 52002.32 88888.00 2024-01-23 04:27:51.904 023 11153.28 421.39 52002.32 88888.00 2024-01-23 04:27:52.404 023 11153.30 421.39 52002.30 88888.00 2024-01-23 04:27:52.904 023 11153.28 421.38 52002.29 88888.00 2024-01-23 04:27:53.404 023 11153.24 421.38 52002.29 88888.00 2024-01-23 04:27:53.904 023 11153.22 421.34 52002.32 88888.00 2024-01-23 04:27:54.404 023 11153.19 421.33 52002.31 88888.00 2024-01-23 04:27:54.904 023 11153.18 421.36 52002.31 88888.00 2024-01-23 04:27:55.404 023 11153.16 421.34 52002.29 88888.00 2024-01-23 04:27:55.904 023 11153.14 421.33 52002.24 88888.00 2024-01-23 04:27:56.404 023 11153.15 421.38 52002.26 88888.00 2024-01-23 04:27:56.904 023 11153.16 421.33 52002.30 88888.00 2024-01-23 04:27:57.404 023 11153.18 421.33 52002.26 88888.00 2024-01-23 04:27:57.904 023 11153.18 421.38 52002.22 88888.00 2024-01-23 04:27:58.404 023 11153.22 421.40 52002.24 88888.00 2024-01-23 04:27:58.904 023 11153.24 421.40 52002.24 88888.00 2024-01-23 04:27:59.404 023 11153.25 421.38 52002.24 88888.00 2024-01-23 04:27:59.904 023 11153.32 421.45 52002.24 88888.00 2024-01-23 04:28:00.404 023 11153.35 421.47 52002.24 88888.00 2024-01-23 04:28:00.904 023 11153.35 421.42 52002.25 88888.00 2024-01-23 04:28:01.404 023 11153.33 421.39 52002.28 88888.00 2024-01-23 04:28:01.904 023 11153.34 421.42 52002.31 88888.00 2024-01-23 04:28:02.404 023 11153.37 421.40 52002.34 88888.00 2024-01-23 04:28:02.904 023 11153.37 421.42 52002.33 88888.00 2024-01-23 04:28:03.404 023 11153.36 421.44 52002.30 88888.00 2024-01-23 04:28:03.904 023 11153.36 421.45 52002.31 88888.00 2024-01-23 04:28:04.404 023 11153.33 421.45 52002.32 88888.00 2024-01-23 04:28:04.904 023 11153.37 421.49 52002.28 88888.00 2024-01-23 04:28:05.404 023 11153.39 421.52 52002.29 88888.00 2024-01-23 04:28:05.904 023 11153.42 421.52 52002.33 88888.00 2024-01-23 04:28:06.404 023 11153.42 421.51 52002.31 88888.00 2024-01-23 04:28:06.904 023 11153.37 421.49 52002.30 88888.00 2024-01-23 04:28:07.404 023 11153.33 421.48 52002.31 88888.00 2024-01-23 04:28:07.904 023 11153.30 421.51 52002.31 88888.00 2024-01-23 04:28:08.404 023 11153.32 421.54 52002.30 88888.00 2024-01-23 04:28:08.904 023 11153.34 421.54 52002.26 88888.00 2024-01-23 04:28:09.904 023 11153.41 421.48 52002.32 88888.00 2024-01-23 04:28:10.404 023 11153.36 421.53 52002.31 88888.00 2024-01-23 04:28:10.904 023 11153.36 421.53 52002.32 88888.00 2024-01-23 04:28:11.404 023 11153.33 421.54 52002.24 88888.00 2024-01-23 04:28:11.904 023 11153.35 421.51 52002.23 88888.00 2024-01-23 04:28:12.404 023 11153.39 421.49 52002.25 88888.00 2024-01-23 04:28:12.904 023 11153.37 421.48 52002.25 88888.00 2024-01-23 04:28:13.404 023 11153.39 421.48 52002.26 88888.00 2024-01-23 04:28:13.904 023 11153.33 421.49 52002.25 88888.00 2024-01-23 04:28:14.404 023 11153.34 421.51 52002.28 88888.00 2024-01-23 04:28:14.904 023 11153.33 421.51 52002.32 88888.00 2024-01-23 04:28:15.404 023 11153.34 421.45 52002.29 88888.00 2024-01-23 04:28:15.904 023 11153.37 421.44 52002.28 88888.00 2024-01-23 04:28:16.404 023 11153.39 421.43 52002.25 88888.00 2024-01-23 04:28:16.904 023 11153.39 421.52 52002.25 88888.00 2024-01-23 04:28:17.904 023 11153.39 421.47 52002.29 88888.00 2024-01-23 04:28:18.404 023 11153.42 421.48 52002.31 88888.00 2024-01-23 04:28:18.904 023 11153.41 421.48 52002.30 88888.00 2024-01-23 04:28:20.404 023 11153.43 421.44 52002.30 88888.00 2024-01-23 04:28:20.904 023 11153.45 421.45 52002.29 88888.00 2024-01-23 04:28:21.404 023 11153.44 421.47 52002.26 88888.00 2024-01-23 04:28:21.904 023 11153.45 421.47 52002.29 88888.00 2024-01-23 04:28:22.404 023 11153.44 421.43 52002.28 88888.00 2024-01-23 04:28:22.904 023 11153.37 421.41 52002.21 88888.00 2024-01-23 04:28:23.404 023 11153.36 421.41 52002.24 88888.00 2024-01-23 04:28:23.904 023 11153.43 421.49 52002.28 88888.00 2024-01-23 04:28:24.404 023 11153.45 421.45 52002.24 88888.00 2024-01-23 04:28:24.904 023 11153.43 421.44 52002.26 88888.00 2024-01-23 04:28:25.404 023 11153.41 421.39 52002.30 88888.00 2024-01-23 04:28:25.904 023 11153.42 421.42 52002.31 88888.00 2024-01-23 04:28:26.404 023 11153.42 421.39 52002.31 88888.00 2024-01-23 04:28:26.904 023 11153.44 421.44 52002.36 88888.00 2024-01-23 04:28:27.404 023 11153.44 421.48 52002.36 88888.00 2024-01-23 04:28:27.904 023 11153.43 421.43 52002.32 88888.00 2024-01-23 04:28:28.404 023 11153.44 421.45 52002.33 88888.00 2024-01-23 04:28:28.904 023 11153.42 421.49 52002.34 88888.00 2024-01-23 04:28:29.904 023 11153.35 421.49 52002.34 88888.00 2024-01-23 04:28:30.404 023 11153.35 421.44 52002.32 88888.00 2024-01-23 04:28:30.904 023 11153.37 421.43 52002.30 88888.00 2024-01-23 04:28:31.404 023 11153.39 421.43 52002.30 88888.00 2024-01-23 04:28:31.904 023 11153.35 421.44 52002.28 88888.00 2024-01-23 04:28:32.404 023 11153.34 421.42 52002.24 88888.00 2024-01-23 04:28:32.904 023 11153.41 421.49 52002.25 88888.00 2024-01-23 04:28:33.404 023 11153.49 421.50 52002.28 88888.00 2024-01-23 04:28:33.904 023 11153.50 421.48 52002.25 88888.00 2024-01-23 04:28:34.404 023 11153.52 421.43 52002.25 88888.00 2024-01-23 04:28:34.904 023 11153.50 421.40 52002.26 88888.00 2024-01-23 04:28:35.404 023 11153.44 421.42 52002.28 88888.00 2024-01-23 04:28:35.904 023 11153.45 421.48 52002.31 88888.00 2024-01-23 04:28:36.404 023 11153.48 421.52 52002.33 88888.00 2024-01-23 04:28:36.904 023 11153.50 421.52 52002.36 88888.00 2024-01-23 04:28:37.904 023 11153.41 421.44 52002.31 88888.00 2024-01-23 04:28:38.404 023 11153.40 421.49 52002.32 88888.00 2024-01-23 04:28:38.904 023 11153.42 421.51 52002.33 88888.00 2024-01-23 04:28:39.404 023 11153.41 421.51 52002.30 88888.00 2024-01-23 04:28:39.904 023 11153.39 421.48 52002.29 88888.00 2024-01-23 04:28:40.404 023 11153.37 421.48 52002.30 88888.00 2024-01-23 04:28:40.904 023 11153.36 421.47 52002.34 88888.00 2024-01-23 04:28:41.404 023 11153.39 421.49 52002.32 88888.00 2024-01-23 04:28:41.904 023 11153.42 421.47 52002.31 88888.00 2024-01-23 04:28:42.404 023 11153.40 421.42 52002.29 88888.00 2024-01-23 04:28:42.904 023 11153.47 421.48 52002.30 88888.00 2024-01-23 04:28:43.404 023 11153.45 421.47 52002.26 88888.00 2024-01-23 04:28:43.904 023 11153.41 421.43 52002.23 88888.00 2024-01-23 04:28:44.404 023 11153.37 421.39 52002.30 88888.00 2024-01-23 04:28:44.904 023 11153.36 421.38 52002.33 88888.00 2024-01-23 04:28:45.404 023 11153.39 421.39 52002.31 88888.00 2024-01-23 04:28:45.904 023 11153.36 421.48 52002.30 88888.00 2024-01-23 04:28:46.404 023 11153.36 421.44 52002.28 88888.00 2024-01-23 04:28:46.904 023 11153.34 421.41 52002.25 88888.00 2024-01-23 04:28:47.404 023 11153.37 421.41 52002.25 88888.00 2024-01-23 04:28:47.904 023 11153.39 421.40 52002.29 88888.00 2024-01-23 04:28:48.404 023 11153.39 421.47 52002.30 88888.00 2024-01-23 04:28:48.904 023 11153.42 421.48 52002.33 88888.00 2024-01-23 04:28:49.404 023 11153.47 421.48 52002.34 88888.00 2024-01-23 04:28:49.904 023 11153.48 421.49 52002.34 88888.00 2024-01-23 04:28:50.404 023 11153.45 421.48 52002.39 88888.00 2024-01-23 04:28:50.904 023 11153.48 421.49 52002.40 88888.00 2024-01-23 04:28:51.404 023 11153.44 421.49 52002.39 88888.00 2024-01-23 04:28:51.904 023 11153.39 421.45 52002.34 88888.00 2024-01-23 04:28:52.404 023 11153.34 421.45 52002.34 88888.00 2024-01-23 04:28:52.904 023 11153.32 421.47 52002.33 88888.00 2024-01-23 04:28:53.404 023 11153.32 421.49 52002.31 88888.00 2024-01-23 04:28:53.904 023 11153.32 421.48 52002.29 88888.00 2024-01-23 04:28:54.404 023 11153.32 421.40 52002.37 88888.00 2024-01-23 04:28:54.904 023 11153.34 421.40 52002.36 88888.00 2024-01-23 04:28:55.404 023 11153.34 421.40 52002.33 88888.00 2024-01-23 04:28:55.904 023 11153.34 421.40 52002.33 88888.00 2024-01-23 04:28:56.404 023 11153.36 421.40 52002.32 88888.00 2024-01-23 04:28:56.904 023 11153.39 421.41 52002.33 88888.00 2024-01-23 04:28:57.404 023 11153.40 421.42 52002.37 88888.00 2024-01-23 04:28:57.904 023 11153.37 421.45 52002.34 88888.00 2024-01-23 04:28:58.404 023 11153.40 421.42 52002.31 88888.00 2024-01-23 04:28:58.904 023 11153.39 421.43 52002.30 88888.00 2024-01-23 04:28:59.404 023 11153.40 421.44 52002.30 88888.00 2024-01-23 04:28:59.904 023 11153.37 421.43 52002.30 88888.00 2024-01-23 04:29:00.404 023 11153.34 421.48 52002.33 88888.00 2024-01-23 04:29:00.904 023 11153.37 421.48 52002.34 88888.00 2024-01-23 04:29:01.404 023 11153.39 421.47 52002.33 88888.00 2024-01-23 04:29:01.904 023 11153.37 421.49 52002.34 88888.00 2024-01-23 04:29:02.404 023 11153.35 421.47 52002.38 88888.00 2024-01-23 04:29:02.904 023 11153.32 421.48 52002.34 88888.00 2024-01-23 04:29:03.404 023 11153.28 421.48 52002.34 88888.00 2024-01-23 04:29:03.904 023 11153.31 421.50 52002.39 88888.00 2024-01-23 04:29:04.404 023 11153.32 421.55 52002.38 88888.00 2024-01-23 04:29:04.904 023 11153.32 421.54 52002.40 88888.00 2024-01-23 04:29:05.404 023 11153.32 421.54 52002.37 88888.00 2024-01-23 04:29:05.904 023 11153.35 421.52 52002.40 88888.00 2024-01-23 04:29:06.404 023 11153.34 421.54 52002.37 88888.00 2024-01-23 04:29:06.904 023 11153.35 421.54 52002.39 88888.00 2024-01-23 04:29:07.404 023 11153.41 421.52 52002.40 88888.00 2024-01-23 04:29:07.904 023 11153.37 421.54 52002.38 88888.00 2024-01-23 04:29:08.404 023 11153.40 421.54 52002.39 88888.00 2024-01-23 04:29:08.904 023 11153.40 421.55 52002.38 88888.00 2024-01-23 04:29:09.404 023 11153.40 421.60 52002.34 88888.00 2024-01-23 04:29:09.904 023 11153.37 421.54 52002.37 88888.00 2024-01-23 04:29:10.404 023 11153.39 421.48 52002.38 88888.00 2024-01-23 04:29:10.904 023 11153.40 421.50 52002.38 88888.00 2024-01-23 04:29:11.404 023 11153.36 421.50 52002.37 88888.00 2024-01-23 04:29:11.904 023 11153.39 421.51 52002.36 88888.00 2024-01-23 04:29:12.404 023 11153.39 421.47 52002.33 88888.00 2024-01-23 04:29:12.904 023 11153.37 421.49 52002.33 88888.00 2024-01-23 04:29:13.404 023 11153.36 421.51 52002.30 88888.00 2024-01-23 04:29:13.904 023 11153.36 421.50 52002.28 88888.00 2024-01-23 04:29:14.404 023 11153.36 421.51 52002.29 88888.00 2024-01-23 04:29:14.904 023 11153.35 421.48 52002.26 88888.00 2024-01-23 04:29:15.404 023 11153.36 421.49 52002.31 88888.00 2024-01-23 04:29:15.904 023 11153.32 421.50 52002.33 88888.00 2024-01-23 04:29:16.404 023 11153.33 421.54 52002.31 88888.00 2024-01-23 04:29:16.904 023 11153.32 421.53 52002.34 88888.00 2024-01-23 04:29:17.404 023 11153.34 421.54 52002.34 88888.00 2024-01-23 04:29:17.904 023 11153.40 421.53 52002.32 88888.00 2024-01-23 04:29:18.404 023 11153.40 421.54 52002.31 88888.00 2024-01-23 04:29:18.904 023 11153.35 421.52 52002.37 88888.00 2024-01-23 04:29:19.404 023 11153.34 421.52 52002.39 88888.00 2024-01-23 04:29:19.904 023 11153.34 421.53 52002.37 88888.00 2024-01-23 04:29:20.404 023 11153.34 421.57 52002.34 88888.00 2024-01-23 04:29:21.404 023 11153.37 421.55 52002.36 88888.00 2024-01-23 04:29:21.904 023 11153.36 421.58 52002.33 88888.00 2024-01-23 04:29:22.404 023 11153.32 421.54 52002.34 88888.00 2024-01-23 04:29:22.904 023 11153.32 421.54 52002.31 88888.00 2024-01-23 04:29:23.404 023 11153.33 421.57 52002.28 88888.00 2024-01-23 04:29:23.904 023 11153.34 421.55 52002.25 88888.00 2024-01-23 04:29:24.404 023 11153.37 421.50 52002.28 88888.00 2024-01-23 04:29:24.904 023 11153.42 421.51 52002.31 88888.00 2024-01-23 04:29:25.404 023 11153.37 421.54 52002.31 88888.00 2024-01-23 04:29:25.904 023 11153.36 421.54 52002.29 88888.00 2024-01-23 04:29:26.404 023 11153.35 421.51 52002.25 88888.00 2024-01-23 04:29:26.904 023 11153.34 421.51 52002.26 88888.00 2024-01-23 04:29:27.404 023 11153.33 421.51 52002.28 88888.00 2024-01-23 04:29:27.904 023 11153.36 421.52 52002.26 88888.00 2024-01-23 04:29:28.404 023 11153.37 421.53 52002.26 88888.00 2024-01-23 04:29:28.904 023 11153.41 421.55 52002.31 88888.00 2024-01-23 04:29:29.404 023 11153.36 421.50 52002.33 88888.00 2024-01-23 04:29:29.904 023 11153.31 421.51 52002.33 88888.00 2024-01-23 04:29:30.404 023 11153.31 421.44 52002.34 88888.00 2024-01-23 04:29:30.904 023 11153.37 421.44 52002.33 88888.00 2024-01-23 04:29:31.404 023 11153.36 421.50 52002.38 88888.00 2024-01-23 04:29:31.904 023 11153.32 421.51 52002.38 88888.00 2024-01-23 04:29:32.404 023 11153.34 421.53 52002.33 88888.00 2024-01-23 04:29:32.904 023 11153.32 421.54 52002.28 88888.00 2024-01-23 04:29:33.404 023 11153.32 421.54 52002.30 88888.00 2024-01-23 04:29:33.904 023 11153.32 421.54 52002.29 88888.00 2024-01-23 04:29:34.404 023 11153.34 421.52 52002.31 88888.00 2024-01-23 04:29:34.904 023 11153.35 421.52 52002.34 88888.00 2024-01-23 04:29:35.404 023 11153.34 421.50 52002.37 88888.00 2024-01-23 04:29:35.904 023 11153.35 421.53 52002.37 88888.00 2024-01-23 04:29:36.405 023 11153.39 421.54 52002.37 88888.00 2024-01-23 04:29:36.905 023 11153.37 421.57 52002.40 88888.00 2024-01-23 04:29:37.405 023 11153.35 421.54 52002.46 88888.00 2024-01-23 04:29:37.905 023 11153.32 421.51 52002.49 88888.00 2024-01-23 04:29:38.405 023 11153.32 421.52 52002.46 88888.00 2024-01-23 04:29:38.905 023 11153.31 421.53 52002.42 88888.00 2024-01-23 04:29:39.405 023 11153.32 421.53 52002.39 88888.00 2024-01-23 04:29:39.905 023 11153.36 421.59 52002.39 88888.00 2024-01-23 04:29:40.405 023 11153.34 421.60 52002.39 88888.00 2024-01-23 04:29:40.905 023 11153.35 421.60 52002.37 88888.00 2024-01-23 04:29:41.405 023 11153.37 421.59 52002.38 88888.00 2024-01-23 04:29:41.905 023 11153.35 421.57 52002.38 88888.00 2024-01-23 04:29:42.405 023 11153.33 421.58 52002.37 88888.00 2024-01-23 04:29:42.905 023 11153.32 421.60 52002.33 88888.00 2024-01-23 04:29:43.405 023 11153.34 421.58 52002.32 88888.00 2024-01-23 04:29:43.905 023 11153.32 421.55 52002.31 88888.00 2024-01-23 04:29:44.405 023 11153.31 421.58 52002.33 88888.00 2024-01-23 04:29:44.905 023 11153.31 421.58 52002.33 88888.00 2024-01-23 04:29:45.405 023 11153.31 421.54 52002.34 88888.00 2024-01-23 04:29:45.905 023 11153.33 421.55 52002.32 88888.00 2024-01-23 04:29:46.405 023 11153.35 421.52 52002.33 88888.00 2024-01-23 04:29:46.905 023 11153.39 421.52 52002.31 88888.00 2024-01-23 04:29:47.405 023 11153.37 421.55 52002.31 88888.00 2024-01-23 04:29:47.905 023 11153.35 421.52 52002.36 88888.00 2024-01-23 04:29:48.405 023 11153.34 421.51 52002.34 88888.00 2024-01-23 04:29:48.905 023 11153.33 421.54 52002.32 88888.00 2024-01-23 04:29:49.405 023 11153.26 421.57 52002.33 88888.00 2024-01-23 04:29:49.905 023 11153.25 421.54 52002.36 88888.00 2024-01-23 04:29:50.405 023 11153.26 421.51 52002.36 88888.00 2024-01-23 04:29:50.905 023 11153.26 421.52 52002.37 88888.00 2024-01-23 04:29:51.405 023 11153.27 421.50 52002.33 88888.00 2024-01-23 04:29:51.905 023 11153.27 421.49 52002.34 88888.00 2024-01-23 04:29:52.405 023 11153.28 421.52 52002.37 88888.00 2024-01-23 04:29:52.905 023 11153.28 421.57 52002.39 88888.00 2024-01-23 04:29:53.405 023 11153.28 421.58 52002.34 88888.00 2024-01-23 04:29:53.905 023 11153.32 421.58 52002.32 88888.00 2024-01-23 04:29:54.405 023 11153.31 421.63 52002.31 88888.00 2024-01-23 04:29:54.905 023 11153.32 421.62 52002.32 88888.00 2024-01-23 04:29:55.405 023 11153.27 421.59 52002.29 88888.00 2024-01-23 04:29:55.905 023 11153.28 421.55 52002.31 88888.00 2024-01-23 04:29:56.405 023 11153.28 421.54 52002.32 88888.00 2024-01-23 04:29:56.905 023 11153.26 421.59 52002.33 88888.00 2024-01-23 04:29:57.405 023 11153.28 421.64 52002.33 88888.00 2024-01-23 04:29:57.905 023 11153.27 421.60 52002.34 88888.00 2024-01-23 04:29:58.405 023 11153.27 421.60 52002.33 88888.00 2024-01-23 04:29:58.905 023 11153.25 421.60 52002.33 88888.00 2024-01-23 04:29:59.405 023 11153.21 421.60 52002.37 88888.00 2024-01-23 04:29:59.905 023 11153.21 421.54 52002.34 88888.00 2024-01-23 04:30:00.405 023 11153.23 421.52 52002.34 88888.00 2024-01-23 04:30:00.905 023 11153.24 421.51 52002.31 88888.00 2024-01-23 04:30:01.405 023 11153.28 421.54 52002.32 88888.00 2024-01-23 04:30:01.905 023 11153.24 421.52 52002.32 88888.00 2024-01-23 04:30:02.405 023 11153.21 421.55 52002.29 88888.00 2024-01-23 04:30:02.905 023 11153.21 421.55 52002.26 88888.00 2024-01-23 04:30:03.405 023 11153.23 421.59 52002.25 88888.00 2024-01-23 04:30:03.905 023 11153.26 421.57 52002.23 88888.00 2024-01-23 04:30:04.405 023 11153.27 421.57 52002.25 88888.00 2024-01-23 04:30:04.905 023 11153.28 421.60 52002.25 88888.00 2024-01-23 04:30:05.405 023 11153.24 421.58 52002.22 88888.00 2024-01-23 04:30:05.905 023 11153.24 421.53 52002.20 88888.00 2024-01-23 04:30:06.405 023 11153.32 421.55 52002.17 88888.00 2024-01-23 04:30:06.905 023 11153.32 421.55 52002.16 88888.00 2024-01-23 04:30:07.405 023 11153.32 421.60 52002.22 88888.00 2024-01-23 04:30:07.905 023 11153.33 421.61 52002.24 88888.00 2024-01-23 04:30:08.405 023 11153.33 421.58 52002.25 88888.00 2024-01-23 04:30:08.905 023 11153.32 421.65 52002.24 88888.00 2024-01-23 04:30:09.405 023 11153.30 421.60 52002.22 88888.00 2024-01-23 04:30:09.905 023 11153.27 421.61 52002.25 88888.00 2024-01-23 04:30:10.405 023 11153.30 421.58 52002.25 88888.00 2024-01-23 04:30:10.905 023 11153.28 421.54 52002.29 88888.00 2024-01-23 04:30:11.406 023 11153.30 421.50 52002.33 88888.00 2024-01-23 04:30:11.906 023 11153.28 421.55 52002.31 88888.00 2024-01-23 04:30:12.406 023 11153.28 421.55 52002.28 88888.00 2024-01-23 04:30:12.906 023 11153.28 421.54 52002.26 88888.00 2024-01-23 04:30:13.406 023 11153.31 421.54 52002.25 88888.00 2024-01-23 04:30:13.906 023 11153.31 421.52 52002.28 88888.00 2024-01-23 04:30:14.406 023 11153.26 421.50 52002.29 88888.00 2024-01-23 04:30:14.906 023 11153.27 421.50 52002.29 88888.00 2024-01-23 04:30:15.406 023 11153.32 421.48 52002.29 88888.00 2024-01-23 04:30:15.906 023 11153.34 421.52 52002.31 88888.00 2024-01-23 04:30:16.405 023 11153.33 421.53 52002.33 88888.00 2024-01-23 04:30:16.905 023 11153.32 421.55 52002.37 88888.00 2024-01-23 04:30:17.405 023 11153.33 421.53 52002.33 88888.00 2024-01-23 04:30:17.905 023 11153.30 421.52 52002.34 88888.00 2024-01-23 04:30:18.405 023 11153.26 421.53 52002.36 88888.00 2024-01-23 04:30:18.905 023 11153.27 421.53 52002.34 88888.00 2024-01-23 04:30:19.405 023 11153.33 421.55 52002.31 88888.00 2024-01-23 04:30:19.905 023 11153.36 421.54 52002.31 88888.00 2024-01-23 04:30:20.405 023 11153.35 421.57 52002.29 88888.00 2024-01-23 04:30:20.905 023 11153.33 421.58 52002.28 88888.00 2024-01-23 04:30:21.405 023 11153.28 421.58 52002.28 88888.00 2024-01-23 04:30:21.905 023 11153.34 421.57 52002.29 88888.00 2024-01-23 04:30:22.905 023 11153.27 421.54 52002.31 88888.00 2024-01-23 04:30:23.405 023 11153.25 421.55 52002.34 88888.00 2024-01-23 04:30:23.905 023 11153.26 421.53 52002.34 88888.00 2024-01-23 04:30:24.405 023 11153.26 421.55 52002.31 88888.00 2024-01-23 04:30:24.905 023 11153.32 421.60 52002.30 88888.00 2024-01-23 04:30:25.405 023 11153.28 421.58 52002.32 88888.00 2024-01-23 04:30:25.905 023 11153.28 421.59 52002.31 88888.00 2024-01-23 04:30:26.405 023 11153.30 421.62 52002.30 88888.00 2024-01-23 04:30:26.905 023 11153.27 421.60 52002.28 88888.00 2024-01-23 04:30:27.405 023 11153.30 421.57 52002.28 88888.00 2024-01-23 04:30:27.905 023 11153.30 421.53 52002.31 88888.00 2024-01-23 04:30:28.405 023 11153.25 421.49 52002.29 88888.00 2024-01-23 04:30:28.905 023 11153.27 421.54 52002.31 88888.00 2024-01-23 04:30:29.405 023 11153.30 421.53 52002.31 88888.00 2024-01-23 04:30:29.905 023 11153.32 421.50 52002.32 88888.00 2024-01-23 04:30:30.405 023 11153.36 421.53 52002.34 88888.00 2024-01-23 04:30:30.905 023 11153.33 421.51 52002.34 88888.00 2024-01-23 04:30:31.405 023 11153.34 421.57 52002.31 88888.00 2024-01-23 04:30:31.905 023 11153.35 421.59 52002.31 88888.00 2024-01-23 04:30:32.405 023 11153.32 421.54 52002.31 88888.00 2024-01-23 04:30:32.905 023 11153.26 421.51 52002.32 88888.00 2024-01-23 04:30:33.405 023 11153.28 421.52 52002.31 88888.00 2024-01-23 04:30:33.905 023 11153.25 421.52 52002.33 88888.00 2024-01-23 04:30:34.405 023 11153.25 421.52 52002.37 88888.00 2024-01-23 04:30:34.905 023 11153.30 421.51 52002.32 88888.00 2024-01-23 04:30:35.405 023 11153.32 421.53 52002.30 88888.00 2024-01-23 04:30:35.905 023 11153.31 421.52 52002.29 88888.00 2024-01-23 04:30:36.405 023 11153.26 421.51 52002.34 88888.00 2024-01-23 04:30:36.905 023 11153.30 421.52 52002.34 88888.00 2024-01-23 04:30:37.405 023 11153.31 421.54 52002.36 88888.00 2024-01-23 04:30:37.905 023 11153.32 421.52 52002.36 88888.00 2024-01-23 04:30:38.405 023 11153.34 421.44 52002.38 88888.00 2024-01-23 04:30:38.905 023 11153.32 421.51 52002.34 88888.00 2024-01-23 04:30:39.405 023 11153.27 421.54 52002.29 88888.00 2024-01-23 04:30:39.905 023 11153.30 421.57 52002.30 88888.00 2024-01-23 04:30:40.405 023 11153.31 421.55 52002.31 88888.00 2024-01-23 04:30:40.905 023 11153.28 421.58 52002.30 88888.00 2024-01-23 04:30:41.405 023 11153.26 421.58 52002.29 88888.00 2024-01-23 04:30:41.905 023 11153.31 421.54 52002.29 88888.00 2024-01-23 04:30:42.405 023 11153.32 421.53 52002.29 88888.00 2024-01-23 04:30:42.905 023 11153.31 421.52 52002.29 88888.00 2024-01-23 04:30:43.405 023 11153.31 421.50 52002.30 88888.00 2024-01-23 04:30:43.905 023 11153.33 421.51 52002.30 88888.00 2024-01-23 04:30:44.405 023 11153.32 421.54 52002.30 88888.00 2024-01-23 04:30:44.905 023 11153.37 421.53 52002.31 88888.00 2024-01-23 04:30:45.405 023 11153.36 421.53 52002.29 88888.00 2024-01-23 04:30:45.905 023 11153.33 421.47 52002.28 88888.00 2024-01-23 04:30:46.405 023 11153.34 421.50 52002.26 88888.00 2024-01-23 04:30:46.905 023 11153.35 421.51 52002.26 88888.00 2024-01-23 04:30:47.405 023 11153.31 421.51 52002.28 88888.00 2024-01-23 04:30:47.905 023 11153.32 421.51 52002.28 88888.00 2024-01-23 04:30:48.405 023 11153.34 421.51 52002.26 88888.00 2024-01-23 04:30:48.905 023 11153.33 421.53 52002.29 88888.00 2024-01-23 04:30:49.405 023 11153.34 421.55 52002.31 88888.00 2024-01-23 04:30:49.905 023 11153.32 421.58 52002.32 88888.00 2024-01-23 04:30:50.405 023 11153.32 421.57 52002.28 88888.00 2024-01-23 04:30:50.905 023 11153.34 421.54 52002.26 88888.00 2024-01-23 04:30:51.405 023 11153.34 421.50 52002.30 88888.00 2024-01-23 04:30:51.905 023 11153.32 421.52 52002.33 88888.00 2024-01-23 04:30:52.405 023 11153.30 421.51 52002.33 88888.00 2024-01-23 04:30:52.905 023 11153.25 421.54 52002.34 88888.00 2024-01-23 04:30:53.405 023 11153.24 421.53 52002.34 88888.00 2024-01-23 04:30:53.905 023 11153.24 421.58 52002.37 88888.00 2024-01-23 04:30:54.405 023 11153.27 421.57 52002.34 88888.00 2024-01-23 04:30:54.905 023 11153.30 421.54 52002.31 88888.00 2024-01-23 04:30:55.405 023 11153.32 421.54 52002.29 88888.00 2024-01-23 04:30:55.905 023 11153.31 421.62 52002.26 88888.00 2024-01-23 04:30:56.405 023 11153.32 421.62 52002.29 88888.00 2024-01-23 04:30:56.905 023 11153.32 421.52 52002.31 88888.00 2024-01-23 04:30:57.405 023 11153.31 421.53 52002.34 88888.00 2024-01-23 04:30:57.905 023 11153.33 421.58 52002.31 88888.00 2024-01-23 04:30:58.405 023 11153.32 421.55 52002.29 88888.00 2024-01-23 04:30:58.905 023 11153.26 421.59 52002.33 88888.00 2024-01-23 04:30:59.405 023 11153.24 421.58 52002.34 88888.00 2024-01-23 04:30:59.905 023 11153.27 421.60 52002.33 88888.00 2024-01-23 04:31:00.405 023 11153.27 421.62 52002.32 88888.00 2024-01-23 04:31:00.905 023 11153.24 421.57 52002.37 88888.00 2024-01-23 04:31:01.405 023 11153.24 421.60 52002.38 88888.00 2024-01-23 04:31:01.905 023 11153.31 421.64 52002.36 88888.00 2024-01-23 04:31:02.405 023 11153.31 421.59 52002.33 88888.00 2024-01-23 04:31:02.905 023 11153.30 421.57 52002.31 88888.00 2024-01-23 04:31:03.405 023 11153.31 421.59 52002.31 88888.00 2024-01-23 04:31:03.905 023 11153.28 421.57 52002.26 88888.00 2024-01-23 04:31:04.405 023 11153.26 421.58 52002.30 88888.00 2024-01-23 04:31:04.905 023 11153.30 421.53 52002.34 88888.00 2024-01-23 04:31:05.405 023 11153.27 421.54 52002.30 88888.00 2024-01-23 04:31:05.905 023 11153.28 421.55 52002.31 88888.00 2024-01-23 04:31:06.405 023 11153.28 421.57 52002.34 88888.00 2024-01-23 04:31:06.905 023 11153.32 421.60 52002.32 88888.00 2024-01-23 04:31:07.405 023 11153.32 421.59 52002.29 88888.00 2024-01-23 04:31:07.906 023 11153.32 421.57 52002.30 88888.00 2024-01-23 04:31:08.406 023 11153.32 421.63 52002.31 88888.00 2024-01-23 04:31:08.906 023 11153.26 421.60 52002.30 88888.00 2024-01-23 04:31:09.406 023 11153.26 421.57 52002.29 88888.00 2024-01-23 04:31:09.906 023 11153.25 421.58 52002.25 88888.00 2024-01-23 04:31:10.406 023 11153.28 421.60 52002.22 88888.00 2024-01-23 04:31:10.906 023 11153.33 421.61 52002.24 88888.00 2024-01-23 04:31:11.406 023 11153.33 421.63 52002.30 88888.00 2024-01-23 04:31:11.906 023 11153.27 421.58 52002.30 88888.00 2024-01-23 04:31:12.406 023 11153.24 421.55 52002.30 88888.00 2024-01-23 04:31:12.906 023 11153.26 421.61 52002.28 88888.00 2024-01-23 04:31:13.406 023 11153.25 421.62 52002.28 88888.00 2024-01-23 04:31:13.906 023 11153.23 421.58 52002.26 88888.00 2024-01-23 04:31:14.406 023 11153.23 421.59 52002.28 88888.00 2024-01-23 04:31:14.906 023 11153.24 421.59 52002.28 88888.00 2024-01-23 04:31:15.406 023 11153.32 421.60 52002.26 88888.00 2024-01-23 04:31:15.906 023 11153.27 421.62 52002.26 88888.00 2024-01-23 04:31:16.406 023 11153.26 421.60 52002.31 88888.00 2024-01-23 04:31:16.906 023 11153.31 421.61 52002.30 88888.00 2024-01-23 04:31:17.406 023 11153.28 421.60 52002.30 88888.00 2024-01-23 04:31:17.905 023 11153.26 421.61 52002.28 88888.00 2024-01-23 04:31:18.405 023 11153.23 421.59 52002.26 88888.00 2024-01-23 04:31:18.905 023 11153.24 421.60 52002.28 88888.00 2024-01-23 04:31:19.405 023 11153.26 421.57 52002.29 88888.00 2024-01-23 04:31:19.905 023 11153.33 421.53 52002.24 88888.00 2024-01-23 04:31:20.405 023 11153.30 421.58 52002.21 88888.00 2024-01-23 04:31:20.905 023 11153.25 421.61 52002.21 88888.00 2024-01-23 04:31:21.405 023 11153.25 421.64 52002.23 88888.00 2024-01-23 04:31:21.905 023 11153.24 421.59 52002.25 88888.00 2024-01-23 04:31:22.405 023 11153.26 421.60 52002.24 88888.00 2024-01-23 04:31:22.905 023 11153.25 421.62 52002.29 88888.00 2024-01-23 04:31:23.405 023 11153.25 421.64 52002.30 88888.00 2024-01-23 04:31:24.405 023 11153.23 421.67 52002.26 88888.00 2024-01-23 04:31:24.905 023 11153.24 421.62 52002.24 88888.00 2024-01-23 04:31:25.405 023 11153.23 421.59 52002.28 88888.00 2024-01-23 04:31:25.905 023 11153.22 421.59 52002.30 88888.00 2024-01-23 04:31:26.405 023 11153.22 421.59 52002.29 88888.00 2024-01-23 04:31:26.905 023 11153.25 421.61 52002.26 88888.00 2024-01-23 04:31:27.405 023 11153.27 421.59 52002.28 88888.00 2024-01-23 04:31:27.905 023 11153.22 421.61 52002.31 88888.00 2024-01-23 04:31:28.405 023 11153.22 421.67 52002.31 88888.00 2024-01-23 04:31:28.905 023 11153.25 421.64 52002.31 88888.00 2024-01-23 04:31:29.405 023 11153.18 421.63 52002.28 88888.00 2024-01-23 04:31:29.905 023 11153.22 421.62 52002.28 88888.00 2024-01-23 04:31:30.405 023 11153.21 421.63 52002.26 88888.00 2024-01-23 04:31:30.905 023 11153.22 421.63 52002.24 88888.00 2024-01-23 04:31:31.405 023 11153.23 421.63 52002.26 88888.00 2024-01-23 04:31:31.905 023 11153.17 421.63 52002.26 88888.00 2024-01-23 04:31:32.405 023 11153.15 421.65 52002.31 88888.00 2024-01-23 04:31:32.905 023 11153.15 421.68 52002.33 88888.00 2024-01-23 04:31:33.405 023 11153.16 421.65 52002.34 88888.00 2024-01-23 04:31:34.405 023 11153.24 421.68 52002.32 88888.00 2024-01-23 04:31:34.905 023 11153.25 421.62 52002.30 88888.00 2024-01-23 04:31:35.405 023 11153.25 421.65 52002.25 88888.00 2024-01-23 04:31:35.905 023 11153.26 421.69 52002.24 88888.00 2024-01-23 04:31:36.405 023 11153.18 421.65 52002.23 88888.00 2024-01-23 04:31:36.905 023 11153.17 421.69 52002.24 88888.00 2024-01-23 04:31:37.405 023 11153.19 421.65 52002.25 88888.00 2024-01-23 04:31:37.905 023 11153.23 421.61 52002.31 88888.00 2024-01-23 04:31:38.405 023 11153.22 421.61 52002.30 88888.00 2024-01-23 04:31:38.905 023 11153.23 421.60 52002.26 88888.00 2024-01-23 04:31:39.405 023 11153.26 421.65 52002.24 88888.00 2024-01-23 04:31:39.905 023 11153.22 421.67 52002.26 88888.00 2024-01-23 04:31:40.405 023 11153.18 421.65 52002.28 88888.00 2024-01-23 04:31:40.905 023 11153.24 421.65 52002.24 88888.00 2024-01-23 04:31:41.405 023 11153.23 421.63 52002.23 88888.00 2024-01-23 04:31:41.905 023 11153.22 421.61 52002.19 88888.00 2024-01-23 04:31:42.405 023 11153.22 421.62 52002.21 88888.00 2024-01-23 04:31:42.905 023 11153.23 421.65 52002.25 88888.00 2024-01-23 04:31:43.405 023 11153.24 421.63 52002.22 88888.00 2024-01-23 04:31:44.405 023 11153.18 421.64 52002.14 88888.00 2024-01-23 04:31:44.905 023 11153.22 421.64 52002.17 88888.00 2024-01-23 04:31:45.405 023 11153.17 421.59 52002.20 88888.00 2024-01-23 04:31:45.905 023 11153.17 421.60 52002.22 88888.00 2024-01-23 04:31:46.405 023 11153.16 421.63 52002.21 88888.00 2024-01-23 04:31:46.905 023 11153.18 421.65 52002.16 88888.00 2024-01-23 04:31:47.405 023 11153.18 421.63 52002.16 88888.00 2024-01-23 04:31:47.905 023 11153.19 421.64 52002.19 88888.00 2024-01-23 04:31:48.405 023 11153.18 421.63 52002.15 88888.00 2024-01-23 04:31:48.905 023 11153.21 421.63 52002.15 88888.00 2024-01-23 04:31:49.405 023 11153.24 421.71 52002.15 88888.00 2024-01-23 04:31:49.905 023 11153.24 421.77 52002.17 88888.00 2024-01-23 04:31:50.405 023 11153.19 421.76 52002.19 88888.00 2024-01-23 04:31:50.905 023 11153.23 421.70 52002.22 88888.00 2024-01-23 04:31:51.405 023 11153.25 421.62 52002.22 88888.00 2024-01-23 04:31:51.905 023 11153.18 421.62 52002.19 88888.00 2024-01-23 04:31:52.405 023 11153.15 421.65 52002.15 88888.00 2024-01-23 04:31:52.905 023 11153.16 421.73 52002.17 88888.00 2024-01-23 04:31:53.405 023 11153.18 421.68 52002.15 88888.00 2024-01-23 04:31:54.405 023 11153.22 421.70 52002.20 88888.00 2024-01-23 04:31:54.905 023 11153.18 421.68 52002.20 88888.00 2024-01-23 04:31:55.405 023 11153.17 421.72 52002.21 88888.00 2024-01-23 04:31:55.905 023 11153.15 421.72 52002.25 88888.00 2024-01-23 04:31:56.405 023 11153.16 421.70 52002.29 88888.00 2024-01-23 04:31:56.905 023 11153.19 421.63 52002.25 88888.00 2024-01-23 04:31:57.405 023 11153.18 421.65 52002.20 88888.00 2024-01-23 04:31:57.905 023 11153.17 421.64 52002.19 88888.00 2024-01-23 04:31:58.405 023 11153.18 421.65 52002.19 88888.00 2024-01-23 04:31:58.905 023 11153.17 421.70 52002.15 88888.00 2024-01-23 04:31:59.405 023 11153.16 421.65 52002.14 88888.00 2024-01-23 04:31:59.905 023 11153.17 421.71 52002.13 88888.00 2024-01-23 04:32:00.405 023 11153.13 421.71 52002.16 88888.00 2024-01-23 04:32:00.905 023 11153.12 421.71 52002.15 88888.00 2024-01-23 04:32:01.405 023 11153.09 421.72 52002.14 88888.00 2024-01-23 04:32:01.905 023 11153.15 421.72 52002.12 88888.00 2024-01-23 04:32:02.405 023 11153.13 421.72 52002.14 88888.00 2024-01-23 04:32:02.905 023 11153.14 421.74 52002.17 88888.00 2024-01-23 04:32:03.405 023 11153.16 421.72 52002.16 88888.00 2024-01-23 04:32:03.905 023 11153.19 421.74 52002.16 88888.00 2024-01-23 04:32:04.405 023 11153.16 421.73 52002.17 88888.00 2024-01-23 04:32:04.905 023 11153.17 421.74 52002.13 88888.00 2024-01-23 04:32:05.405 023 11153.18 421.72 52002.16 88888.00 2024-01-23 04:32:05.905 023 11153.17 421.69 52002.16 88888.00 2024-01-23 04:32:06.405 023 11153.15 421.65 52002.13 88888.00 2024-01-23 04:32:06.905 023 11153.10 421.65 52002.16 88888.00 2024-01-23 04:32:07.405 023 11153.08 421.63 52002.17 88888.00 2024-01-23 04:32:07.905 023 11153.12 421.65 52002.13 88888.00 2024-01-23 04:32:08.405 023 11153.18 421.64 52002.15 88888.00 2024-01-23 04:32:08.905 023 11153.21 421.69 52002.16 88888.00 2024-01-23 04:32:09.405 023 11153.14 421.69 52002.14 88888.00 2024-01-23 04:32:09.905 023 11153.13 421.69 52002.15 88888.00 2024-01-23 04:32:10.405 023 11153.16 421.67 52002.13 88888.00 2024-01-23 04:32:10.905 023 11153.17 421.64 52002.14 88888.00 2024-01-23 04:32:11.405 023 11153.12 421.64 52002.14 88888.00 2024-01-23 04:32:11.905 023 11153.15 421.63 52002.15 88888.00 2024-01-23 04:32:12.405 023 11153.13 421.62 52002.14 88888.00 2024-01-23 04:32:12.905 023 11153.09 421.68 52002.15 88888.00 2024-01-23 04:32:13.405 023 11153.10 421.69 52002.16 88888.00 2024-01-23 04:32:13.905 023 11153.12 421.68 52002.16 88888.00 2024-01-23 04:32:14.405 023 11153.15 421.71 52002.13 88888.00 2024-01-23 04:32:14.905 023 11153.15 421.70 52002.08 88888.00 2024-01-23 04:32:15.405 023 11153.15 421.72 52002.08 88888.00 2024-01-23 04:32:15.905 023 11153.17 421.73 52002.11 88888.00 2024-01-23 04:32:16.405 023 11153.13 421.78 52002.13 88888.00 2024-01-23 04:32:16.905 023 11153.14 421.72 52002.12 88888.00 2024-01-23 04:32:17.405 023 11153.17 421.72 52002.11 88888.00 2024-01-23 04:32:17.905 023 11153.15 421.77 52002.12 88888.00 2024-01-23 04:32:18.405 023 11153.14 421.70 52002.12 88888.00 2024-01-23 04:32:18.905 023 11153.15 421.74 52002.14 88888.00 2024-01-23 04:32:19.406 023 11153.13 421.74 52002.13 88888.00 2024-01-23 04:32:19.906 023 11153.14 421.65 52002.13 88888.00 2024-01-23 04:32:20.406 023 11153.16 421.71 52002.15 88888.00 2024-01-23 04:32:20.906 023 11153.18 421.76 52002.17 88888.00 2024-01-23 04:32:21.406 023 11153.16 421.77 52002.14 88888.00 2024-01-23 04:32:21.906 023 11153.12 421.78 52002.13 88888.00 2024-01-23 04:32:22.406 023 11153.08 421.80 52002.13 88888.00 2024-01-23 04:32:22.906 023 11153.10 421.81 52002.15 88888.00 2024-01-23 04:32:23.406 023 11153.14 421.83 52002.15 88888.00 2024-01-23 04:32:23.906 023 11153.16 421.77 52002.14 88888.00 2024-01-23 04:32:24.406 023 11153.14 421.72 52002.16 88888.00 2024-01-23 04:32:24.906 023 11153.10 421.68 52002.19 88888.00 2024-01-23 04:32:25.406 023 11153.09 421.69 52002.16 88888.00 2024-01-23 04:32:25.906 023 11153.15 421.71 52002.16 88888.00 2024-01-23 04:32:26.406 023 11153.15 421.72 52002.17 88888.00 2024-01-23 04:32:26.906 023 11153.14 421.73 52002.13 88888.00 2024-01-23 04:32:27.406 023 11153.12 421.72 52002.15 88888.00 2024-01-23 04:32:27.906 023 11153.14 421.74 52002.16 88888.00 2024-01-23 04:32:28.406 023 11153.16 421.82 52002.19 88888.00 2024-01-23 04:32:28.906 023 11153.12 421.80 52002.19 88888.00 2024-01-23 04:32:29.406 023 11153.10 421.77 52002.16 88888.00 2024-01-23 04:32:29.906 023 11153.09 421.80 52002.14 88888.00 2024-01-23 04:32:30.406 023 11153.06 421.79 52002.17 88888.00 2024-01-23 04:32:30.906 023 11153.01 421.77 52002.17 88888.00 2024-01-23 04:32:31.406 023 11153.00 421.76 52002.16 88888.00 2024-01-23 04:32:31.906 023 11153.06 421.73 52002.13 88888.00 2024-01-23 04:32:32.406 023 11153.12 421.73 52002.13 88888.00 2024-01-23 04:32:32.906 023 11153.14 421.81 52002.17 88888.00 2024-01-23 04:32:33.406 023 11153.10 421.80 52002.17 88888.00 2024-01-23 04:32:33.906 023 11153.08 421.81 52002.17 88888.00 2024-01-23 04:32:34.406 023 11153.08 421.87 52002.19 88888.00 2024-01-23 04:32:34.906 023 11153.05 421.80 52002.16 88888.00 2024-01-23 04:32:35.406 023 11153.05 421.73 52002.20 88888.00 2024-01-23 04:32:35.906 023 11153.06 421.74 52002.22 88888.00 2024-01-23 04:32:36.406 023 11153.08 421.76 52002.24 88888.00 2024-01-23 04:32:36.906 023 11153.08 421.76 52002.25 88888.00 2024-01-23 04:32:37.406 023 11153.09 421.82 52002.24 88888.00 2024-01-23 04:32:37.906 023 11153.07 421.88 52002.22 88888.00 2024-01-23 04:32:38.406 023 11153.00 421.91 52002.22 88888.00 2024-01-23 04:32:38.906 023 11153.02 421.86 52002.19 88888.00 2024-01-23 04:32:39.406 023 11153.08 421.83 52002.17 88888.00 2024-01-23 04:32:39.906 023 11153.09 421.86 52002.17 88888.00 2024-01-23 04:32:40.406 023 11153.07 421.90 52002.15 88888.00 2024-01-23 04:32:40.906 023 11153.06 421.89 52002.21 88888.00 2024-01-23 04:32:41.406 023 11153.05 421.82 52002.22 88888.00 2024-01-23 04:32:41.906 023 11153.04 421.81 52002.21 88888.00 2024-01-23 04:32:42.406 023 11153.05 421.82 52002.20 88888.00 2024-01-23 04:32:42.906 023 11153.06 421.82 52002.17 88888.00 2024-01-23 04:32:43.406 023 11153.02 421.84 52002.17 88888.00 2024-01-23 04:32:43.906 023 11153.00 421.81 52002.20 88888.00 2024-01-23 04:32:44.406 023 11152.99 421.81 52002.22 88888.00 2024-01-23 04:32:44.906 023 11152.98 421.84 52002.22 88888.00 2024-01-23 04:32:45.406 023 11152.97 421.78 52002.16 88888.00 2024-01-23 04:32:45.906 023 11153.02 421.81 52002.14 88888.00 2024-01-23 04:32:46.406 023 11153.05 421.84 52002.20 88888.00 2024-01-23 04:32:46.906 023 11153.06 421.82 52002.15 88888.00 2024-01-23 04:32:47.406 023 11153.05 421.81 52002.14 88888.00 2024-01-23 04:32:47.906 023 11153.00 421.81 52002.20 88888.00 2024-01-23 04:32:48.406 023 11152.97 421.79 52002.21 88888.00 2024-01-23 04:32:48.906 023 11152.96 421.83 52002.20 88888.00 2024-01-23 04:32:49.406 023 11152.96 421.82 52002.17 88888.00 2024-01-23 04:32:49.906 023 11152.97 421.79 52002.17 88888.00 2024-01-23 04:32:50.406 023 11152.98 421.83 52002.19 88888.00 2024-01-23 04:32:50.906 023 11153.04 421.86 52002.15 88888.00 2024-01-23 04:32:51.406 023 11153.05 421.82 52002.15 88888.00 2024-01-23 04:32:51.906 023 11153.05 421.82 52002.19 88888.00 2024-01-23 04:32:52.406 023 11153.00 421.87 52002.20 88888.00 2024-01-23 04:32:52.906 023 11153.04 421.83 52002.20 88888.00 2024-01-23 04:32:53.406 023 11153.04 421.87 52002.15 88888.00 2024-01-23 04:32:53.906 023 11152.98 421.90 52002.11 88888.00 2024-01-23 04:32:54.406 023 11152.97 421.88 52002.11 88888.00 2024-01-23 04:32:54.906 023 11152.98 421.88 52002.11 88888.00 2024-01-23 04:32:56.406 023 11152.97 421.83 52002.17 88888.00 2024-01-23 04:32:56.906 023 11152.99 421.80 52002.17 88888.00 2024-01-23 04:32:57.406 023 11153.05 421.83 52002.13 88888.00 2024-01-23 04:32:57.906 023 11153.02 421.84 52002.12 88888.00 2024-01-23 04:32:58.406 023 11152.98 421.90 52002.15 88888.00 2024-01-23 04:32:58.906 023 11152.98 421.92 52002.12 88888.00 2024-01-23 04:32:59.406 023 11152.97 421.91 52002.13 88888.00 2024-01-23 04:32:59.906 023 11152.98 421.90 52002.13 88888.00 2024-01-23 04:33:00.406 023 11152.97 421.93 52002.14 88888.00 2024-01-23 04:33:00.906 023 11152.97 421.91 52002.15 88888.00 2024-01-23 04:33:01.406 023 11152.99 421.92 52002.15 88888.00 2024-01-23 04:33:01.906 023 11152.91 421.91 52002.16 88888.00 2024-01-23 04:33:02.406 023 11152.91 421.91 52002.13 88888.00 2024-01-23 04:33:02.906 023 11152.96 421.91 52002.14 88888.00 2024-01-23 04:33:03.406 023 11152.97 421.87 52002.13 88888.00 2024-01-23 04:33:03.906 023 11153.04 421.89 52002.12 88888.00 2024-01-23 04:33:04.406 023 11153.06 421.89 52002.10 88888.00 2024-01-23 04:33:04.906 023 11153.04 421.87 52002.12 88888.00 2024-01-23 04:33:05.906 023 11153.01 421.84 52002.13 88888.00 2024-01-23 04:33:06.406 023 11153.02 421.87 52002.12 88888.00 2024-01-23 04:33:06.906 023 11152.98 421.91 52002.13 88888.00 2024-01-23 04:33:07.406 023 11152.97 421.93 52002.14 88888.00 2024-01-23 04:33:07.906 023 11152.97 421.93 52002.13 88888.00 2024-01-23 04:33:08.406 023 11153.00 421.89 52002.14 88888.00 2024-01-23 04:33:08.906 023 11152.99 421.88 52002.13 88888.00 2024-01-23 04:33:09.406 023 11152.95 421.90 52002.13 88888.00 2024-01-23 04:33:09.906 023 11152.95 421.92 52002.13 88888.00 2024-01-23 04:33:10.406 023 11152.93 421.92 52002.13 88888.00 2024-01-23 04:33:10.906 023 11152.92 421.92 52002.15 88888.00 2024-01-23 04:33:11.406 023 11152.95 421.89 52002.16 88888.00 2024-01-23 04:33:11.906 023 11153.00 421.86 52002.17 88888.00 2024-01-23 04:33:12.406 023 11153.04 421.90 52002.16 88888.00 2024-01-23 04:33:12.906 023 11153.02 421.87 52002.14 88888.00 2024-01-23 04:33:13.406 023 11153.01 421.87 52002.17 88888.00 2024-01-23 04:33:13.906 023 11153.00 421.88 52002.15 88888.00 2024-01-23 04:33:14.406 023 11152.99 421.86 52002.13 88888.00 2024-01-23 04:33:14.906 023 11152.96 421.91 52002.10 88888.00 2024-01-23 04:33:15.406 023 11152.98 421.89 52002.10 88888.00 2024-01-23 04:33:15.907 023 11152.99 421.90 52002.11 88888.00 2024-01-23 04:33:16.407 023 11152.95 421.92 52002.10 88888.00 2024-01-23 04:33:16.907 023 11152.95 421.93 52002.13 88888.00 2024-01-23 04:33:17.407 023 11152.93 421.89 52002.14 88888.00 2024-01-23 04:33:17.907 023 11152.97 421.89 52002.15 88888.00 2024-01-23 04:33:18.407 023 11152.95 421.88 52002.12 88888.00 2024-01-23 04:33:18.907 023 11152.99 421.88 52002.11 88888.00 2024-01-23 04:33:19.407 023 11153.05 421.91 52002.11 88888.00 2024-01-23 04:33:19.907 023 11153.00 421.89 52002.05 88888.00 2024-01-23 04:33:20.407 023 11152.97 421.91 52002.07 88888.00 2024-01-23 04:33:20.906 023 11152.97 421.94 52002.10 88888.00 2024-01-23 04:33:21.406 023 11152.95 421.94 52002.17 88888.00 2024-01-23 04:33:21.906 023 11152.93 421.96 52002.16 88888.00 2024-01-23 04:33:22.406 023 11152.93 421.90 52002.17 88888.00 2024-01-23 04:33:22.906 023 11152.92 421.87 52002.17 88888.00 2024-01-23 04:33:23.906 023 11152.92 421.91 52002.13 88888.00 2024-01-23 04:33:24.406 023 11152.91 421.93 52002.17 88888.00 2024-01-23 04:33:24.906 023 11152.92 421.90 52002.14 88888.00 2024-01-23 04:33:25.406 023 11152.91 421.87 52002.14 88888.00 2024-01-23 04:33:25.906 023 11152.93 421.86 52002.15 88888.00 2024-01-23 04:33:26.406 023 11152.93 421.89 52002.14 88888.00 2024-01-23 04:33:26.906 023 11152.99 421.89 52002.12 88888.00 2024-01-23 04:33:27.406 023 11153.00 421.89 52002.13 88888.00 2024-01-23 04:33:27.906 023 11152.98 421.90 52002.14 88888.00 2024-01-23 04:33:28.406 023 11152.91 421.91 52002.14 88888.00 2024-01-23 04:33:28.906 023 11152.89 421.93 52002.14 88888.00 2024-01-23 04:33:29.406 023 11152.91 421.90 52002.13 88888.00 2024-01-23 04:33:29.906 023 11152.95 421.94 52002.14 88888.00 2024-01-23 04:33:30.406 023 11152.92 421.96 52002.13 88888.00 2024-01-23 04:33:30.906 023 11152.96 421.98 52002.12 88888.00 2024-01-23 04:33:31.406 023 11152.92 421.99 52002.13 88888.00 2024-01-23 04:33:31.906 023 11152.91 422.00 52002.15 88888.00 2024-01-23 04:33:32.406 023 11152.92 421.97 52002.17 88888.00 2024-01-23 04:33:32.906 023 11152.90 421.92 52002.15 88888.00 2024-01-23 04:33:33.907 023 11152.89 421.91 52002.11 88888.00 2024-01-23 04:33:34.407 023 11152.87 421.92 52002.10 88888.00 2024-01-23 04:33:34.907 023 11152.87 421.97 52002.11 88888.00 2024-01-23 04:33:35.407 023 11152.89 421.98 52002.13 88888.00 2024-01-23 04:33:35.907 023 11152.88 421.94 52002.17 88888.00 2024-01-23 04:33:36.407 023 11152.88 421.94 52002.14 88888.00 2024-01-23 04:33:36.907 023 11152.92 421.90 52002.11 88888.00 2024-01-23 04:33:37.407 023 11152.89 421.94 52002.13 88888.00 2024-01-23 04:33:37.907 023 11152.90 421.96 52002.17 88888.00 2024-01-23 04:33:38.407 023 11152.87 421.94 52002.17 88888.00 2024-01-23 04:33:38.906 023 11152.86 421.98 52002.15 88888.00 2024-01-23 04:33:39.406 023 11152.91 421.96 52002.14 88888.00 2024-01-23 04:33:39.906 023 11152.86 421.92 52002.15 88888.00 2024-01-23 04:33:40.406 023 11152.88 421.93 52002.14 88888.00 2024-01-23 04:33:40.906 023 11152.91 421.90 52002.11 88888.00 2024-01-23 04:33:41.406 023 11152.92 421.96 52002.11 88888.00 2024-01-23 04:33:41.906 023 11152.91 421.93 52002.12 88888.00 2024-01-23 04:33:42.406 023 11152.92 421.89 52002.14 88888.00 2024-01-23 04:33:42.906 023 11152.95 421.91 52002.15 88888.00 2024-01-23 04:33:43.406 023 11152.91 421.94 52002.12 88888.00 2024-01-23 04:33:43.907 023 11152.90 421.98 52002.10 88888.00 2024-01-23 04:33:44.407 023 11152.90 421.93 52002.13 88888.00 2024-01-23 04:33:44.907 023 11152.95 421.90 52002.15 88888.00 2024-01-23 04:33:45.407 023 11152.96 421.97 52002.15 88888.00 2024-01-23 04:33:45.907 023 11152.93 421.96 52002.15 88888.00 2024-01-23 04:33:46.407 023 11152.92 421.99 52002.14 88888.00 2024-01-23 04:33:46.907 023 11152.93 422.03 52002.10 88888.00 2024-01-23 04:33:47.407 023 11152.91 422.03 52002.10 88888.00 2024-01-23 04:33:47.907 023 11152.92 422.03 52002.14 88888.00 2024-01-23 04:33:48.407 023 11152.93 422.00 52002.15 88888.00 2024-01-23 04:33:48.906 023 11152.92 422.03 52002.14 88888.00 2024-01-23 04:33:49.406 023 11152.90 422.05 52002.15 88888.00 2024-01-23 04:33:49.906 023 11152.88 422.03 52002.17 88888.00 2024-01-23 04:33:50.406 023 11152.86 422.03 52002.14 88888.00 2024-01-23 04:33:50.906 023 11152.86 422.05 52002.14 88888.00 2024-01-23 04:33:51.406 023 11152.86 422.05 52002.13 88888.00 2024-01-23 04:33:51.906 023 11152.83 422.00 52002.13 88888.00 2024-01-23 04:33:52.406 023 11152.82 422.02 52002.14 88888.00 2024-01-23 04:33:52.906 023 11152.83 422.03 52002.14 88888.00 2024-01-23 04:33:53.406 023 11152.82 422.02 52002.19 88888.00 2024-01-23 04:33:53.907 023 11152.80 422.00 52002.22 88888.00 2024-01-23 04:33:54.407 023 11152.86 421.99 52002.23 88888.00 2024-01-23 04:33:54.907 023 11152.88 422.01 52002.25 88888.00 2024-01-23 04:33:55.407 023 11152.87 422.02 52002.24 88888.00 2024-01-23 04:33:55.907 023 11152.88 422.01 52002.20 88888.00 2024-01-23 04:33:56.407 023 11152.84 422.08 52002.16 88888.00 2024-01-23 04:33:56.907 023 11152.81 422.11 52002.16 88888.00 2024-01-23 04:33:57.407 023 11152.83 422.03 52002.20 88888.00 2024-01-23 04:33:57.907 023 11152.86 421.99 52002.22 88888.00 2024-01-23 04:33:58.407 023 11152.87 422.01 52002.19 88888.00 2024-01-23 04:33:58.906 023 11152.83 421.97 52002.21 88888.00 2024-01-23 04:33:59.406 023 11152.81 422.01 52002.21 88888.00 2024-01-23 04:33:59.906 023 11152.81 422.03 52002.14 88888.00 2024-01-23 04:34:00.406 023 11152.81 422.06 52002.14 88888.00 2024-01-23 04:34:00.906 023 11152.82 422.08 52002.14 88888.00 2024-01-23 04:34:01.406 023 11152.88 422.03 52002.12 88888.00 2024-01-23 04:34:01.906 023 11152.87 422.02 52002.12 88888.00 2024-01-23 04:34:02.406 023 11152.83 422.08 52002.13 88888.00 2024-01-23 04:34:02.906 023 11152.82 422.05 52002.14 88888.00 2024-01-23 04:34:03.406 023 11152.80 422.05 52002.14 88888.00 2024-01-23 04:34:03.907 023 11152.81 422.02 52002.12 88888.00 2024-01-23 04:34:04.407 023 11152.83 422.07 52002.12 88888.00 2024-01-23 04:34:04.907 023 11152.86 422.07 52002.13 88888.00 2024-01-23 04:34:05.407 023 11152.90 422.13 52002.13 88888.00 2024-01-23 04:34:05.907 023 11152.84 422.12 52002.13 88888.00 2024-01-23 04:34:06.407 023 11152.84 422.15 52002.19 88888.00 2024-01-23 04:34:06.907 023 11152.84 422.10 52002.19 88888.00 2024-01-23 04:34:07.407 023 11152.81 422.10 52002.16 88888.00 2024-01-23 04:34:07.907 023 11152.77 422.12 52002.17 88888.00 2024-01-23 04:34:08.407 023 11152.75 422.10 52002.20 88888.00 2024-01-23 04:34:08.906 023 11152.75 422.09 52002.20 88888.00 2024-01-23 04:34:09.406 023 11152.74 422.07 52002.22 88888.00 2024-01-23 04:34:09.906 023 11152.78 422.12 52002.22 88888.00 2024-01-23 04:34:10.406 023 11152.74 422.15 52002.23 88888.00 2024-01-23 04:34:10.906 023 11152.77 422.17 52002.22 88888.00 2024-01-23 04:34:11.406 023 11152.77 422.16 52002.16 88888.00 2024-01-23 04:34:11.906 023 11152.73 422.16 52002.15 88888.00 2024-01-23 04:34:12.406 023 11152.77 422.12 52002.13 88888.00 2024-01-23 04:34:12.906 023 11152.79 422.13 52002.16 88888.00 2024-01-23 04:34:13.406 023 11152.79 422.12 52002.20 88888.00 2024-01-23 04:34:13.906 023 11152.78 422.15 52002.22 88888.00 2024-01-23 04:34:14.406 023 11152.78 422.10 52002.20 88888.00 2024-01-23 04:34:14.906 023 11152.77 422.09 52002.19 88888.00 2024-01-23 04:34:15.406 023 11152.71 422.06 52002.16 88888.00 2024-01-23 04:34:15.906 023 11152.75 422.10 52002.14 88888.00 2024-01-23 04:34:16.406 023 11152.77 422.17 52002.14 88888.00 2024-01-23 04:34:17.406 023 11152.77 422.15 52002.19 88888.00 2024-01-23 04:34:17.906 023 11152.80 422.19 52002.13 88888.00 2024-01-23 04:34:18.406 023 11152.82 422.17 52002.13 88888.00 2024-01-23 04:34:18.906 023 11152.80 422.18 52002.13 88888.00 2024-01-23 04:34:19.406 023 11152.81 422.23 52002.14 88888.00 2024-01-23 04:34:19.906 023 11152.80 422.29 52002.14 88888.00 2024-01-23 04:34:20.406 023 11152.87 422.27 52002.12 88888.00 2024-01-23 04:34:20.906 023 11152.91 422.23 52002.08 88888.00 2024-01-23 04:34:21.406 023 11152.88 422.19 52002.10 88888.00 2024-01-23 04:34:21.906 023 11152.87 422.26 52002.13 88888.00 2024-01-23 04:34:22.406 023 11152.93 422.33 52002.15 88888.00 2024-01-23 04:34:22.906 023 11152.97 422.31 52002.13 88888.00 2024-01-23 04:34:23.406 023 11153.01 422.29 52002.12 88888.00 2024-01-23 04:34:23.906 023 11153.00 422.32 52002.11 88888.00 2024-01-23 04:34:24.406 023 11152.96 422.27 52002.07 88888.00 2024-01-23 04:34:24.906 023 11152.99 422.23 52002.07 88888.00 2024-01-23 04:34:25.406 023 11152.96 422.19 52002.07 88888.00 2024-01-23 04:34:25.906 023 11152.89 422.16 52002.11 88888.00 2024-01-23 04:34:26.406 023 11152.87 422.19 52002.10 88888.00 2024-01-23 04:34:27.406 023 11152.82 422.19 52002.10 88888.00 2024-01-23 04:34:27.906 023 11152.81 422.16 52002.11 88888.00 2024-01-23 04:34:28.406 023 11152.79 422.16 52002.10 88888.00 2024-01-23 04:34:28.906 023 11152.75 422.13 52002.06 88888.00 2024-01-23 04:34:29.406 023 11152.75 422.13 52002.11 88888.00 2024-01-23 04:34:29.906 023 11152.73 422.18 52002.07 88888.00 2024-01-23 04:34:30.406 023 11152.71 422.20 52002.08 88888.00 2024-01-23 04:34:30.906 023 11152.72 422.16 52002.11 88888.00 2024-01-23 04:34:31.406 023 11152.71 422.13 52002.12 88888.00 2024-01-23 04:34:31.906 023 11152.73 422.11 52002.14 88888.00 2024-01-23 04:34:32.407 023 11152.75 422.12 52002.11 88888.00 2024-01-23 04:34:32.907 023 11152.73 422.13 52002.10 88888.00 2024-01-23 04:34:33.407 023 11152.73 422.18 52002.13 88888.00 2024-01-23 04:34:33.907 023 11152.74 422.17 52002.12 88888.00 2024-01-23 04:34:34.407 023 11152.71 422.16 52002.10 88888.00 2024-01-23 04:34:34.907 023 11152.70 422.13 52002.07 88888.00 2024-01-23 04:34:35.407 023 11152.72 422.11 52002.04 88888.00 2024-01-23 04:34:35.907 023 11152.75 422.13 52002.10 88888.00 2024-01-23 04:34:36.407 023 11152.72 422.13 52002.08 88888.00 2024-01-23 04:34:36.907 023 11152.70 422.09 52002.05 88888.00 2024-01-23 04:34:37.406 023 11152.72 422.09 52002.03 88888.00 2024-01-23 04:34:37.906 023 11152.71 422.11 52002.03 88888.00 2024-01-23 04:34:38.406 023 11152.69 422.11 52002.02 88888.00 2024-01-23 04:34:38.906 023 11152.74 422.07 52002.01 88888.00 2024-01-23 04:34:39.406 023 11152.77 422.06 52002.01 88888.00 2024-01-23 04:34:39.906 023 11152.75 422.08 52002.02 88888.00 2024-01-23 04:34:40.406 023 11152.77 422.06 52002.04 88888.00 2024-01-23 04:34:40.906 023 11152.77 422.10 52002.05 88888.00 2024-01-23 04:34:41.406 023 11152.75 422.17 52002.06 88888.00 2024-01-23 04:34:41.906 023 11152.77 422.17 52002.10 88888.00 2024-01-23 04:34:42.408 023 11152.74 422.17 52002.08 88888.00 2024-01-23 04:34:42.908 023 11152.77 422.15 52002.06 88888.00 2024-01-23 04:34:43.408 023 11152.75 422.10 52002.05 88888.00 2024-01-23 04:34:43.908 023 11152.70 422.15 52002.06 88888.00 2024-01-23 04:34:44.408 023 11152.67 422.13 52002.08 88888.00 2024-01-23 04:34:44.908 023 11152.69 422.17 52002.07 88888.00 2024-01-23 04:34:45.408 023 11152.71 422.21 52002.07 88888.00 2024-01-23 04:34:45.908 023 11152.67 422.18 52002.07 88888.00 2024-01-23 04:34:46.408 023 11152.67 422.18 52002.08 88888.00 2024-01-23 04:34:47.407 023 11152.66 422.19 52002.08 88888.00 2024-01-23 04:34:47.907 023 11152.65 422.17 52002.08 88888.00 2024-01-23 04:34:48.407 023 11152.67 422.16 52002.12 88888.00 2024-01-23 04:34:48.907 023 11152.67 422.18 52002.12 88888.00 2024-01-23 04:34:49.407 023 11152.70 422.19 52002.10 88888.00 2024-01-23 04:34:49.907 023 11152.71 422.15 52002.11 88888.00 2024-01-23 04:34:50.407 023 11152.71 422.17 52002.07 88888.00 2024-01-23 04:34:50.907 023 11152.70 422.17 52002.08 88888.00 2024-01-23 04:34:51.407 023 11152.71 422.18 52002.11 88888.00 2024-01-23 04:34:51.907 023 11152.70 422.19 52002.08 88888.00 2024-01-23 04:34:52.408 023 11152.66 422.19 52002.10 88888.00 2024-01-23 04:34:52.908 023 11152.67 422.17 52002.08 88888.00 2024-01-23 04:34:53.408 023 11152.65 422.17 52002.11 88888.00 2024-01-23 04:34:53.908 023 11152.65 422.22 52002.12 88888.00 2024-01-23 04:34:54.408 023 11152.66 422.26 52002.10 88888.00 2024-01-23 04:34:54.908 023 11152.71 422.25 52002.11 88888.00 2024-01-23 04:34:55.408 023 11152.69 422.21 52002.14 88888.00 2024-01-23 04:34:55.908 023 11152.69 422.23 52002.15 88888.00 2024-01-23 04:34:56.408 023 11152.66 422.20 52002.14 88888.00 2024-01-23 04:34:56.908 023 11152.70 422.17 52002.13 88888.00 2024-01-23 04:34:57.407 023 11152.70 422.16 52002.13 88888.00 2024-01-23 04:34:57.907 023 11152.67 422.16 52002.14 88888.00 2024-01-23 04:34:58.407 023 11152.65 422.18 52002.12 88888.00 2024-01-23 04:34:58.907 023 11152.69 422.22 52002.11 88888.00 2024-01-23 04:34:59.407 023 11152.72 422.22 52002.12 88888.00 2024-01-23 04:34:59.907 023 11152.71 422.19 52002.13 88888.00 2024-01-23 04:35:00.407 023 11152.69 422.26 52002.11 88888.00 2024-01-23 04:35:00.907 023 11152.67 422.21 52002.12 88888.00 2024-01-23 04:35:01.407 023 11152.71 422.21 52002.13 88888.00 2024-01-23 04:35:01.907 023 11152.70 422.28 52002.08 88888.00 2024-01-23 04:35:02.407 023 11152.64 422.22 52002.07 88888.00 2024-01-23 04:35:02.907 023 11152.65 422.20 52002.10 88888.00 2024-01-23 04:35:03.407 023 11152.67 422.19 52002.12 88888.00 2024-01-23 04:35:03.907 023 11152.66 422.22 52002.13 88888.00 2024-01-23 04:35:04.407 023 11152.66 422.25 52002.13 88888.00 2024-01-23 04:35:04.907 023 11152.63 422.23 52002.13 88888.00 2024-01-23 04:35:05.407 023 11152.60 422.23 52002.14 88888.00 2024-01-23 04:35:05.907 023 11152.63 422.21 52002.10 88888.00 2024-01-23 04:35:06.407 023 11152.63 422.19 52002.08 88888.00 2024-01-23 04:35:06.907 023 11152.65 422.20 52002.07 88888.00 2024-01-23 04:35:07.407 023 11152.67 422.18 52002.06 88888.00 2024-01-23 04:35:07.907 023 11152.65 422.22 52002.08 88888.00 2024-01-23 04:35:08.407 023 11152.62 422.23 52002.06 88888.00 2024-01-23 04:35:08.907 023 11152.61 422.26 52002.05 88888.00 2024-01-23 04:35:09.407 023 11152.61 422.25 52002.05 88888.00 2024-01-23 04:35:09.907 023 11152.62 422.25 52002.05 88888.00 2024-01-23 04:35:10.407 023 11152.61 422.26 52002.10 88888.00 2024-01-23 04:35:10.907 023 11152.60 422.22 52002.07 88888.00 2024-01-23 04:35:11.407 023 11152.64 422.20 52002.06 88888.00 2024-01-23 04:35:11.907 023 11152.65 422.22 52002.06 88888.00 2024-01-23 04:35:12.407 023 11152.66 422.22 52002.08 88888.00 2024-01-23 04:35:12.907 023 11152.71 422.25 52002.11 88888.00 2024-01-23 04:35:13.407 023 11152.72 422.26 52002.08 88888.00 2024-01-23 04:35:13.907 023 11152.70 422.29 52002.06 88888.00 2024-01-23 04:35:14.407 023 11152.69 422.23 52002.08 88888.00 2024-01-23 04:35:14.907 023 11152.69 422.25 52002.08 88888.00 2024-01-23 04:35:15.407 023 11152.72 422.26 52002.10 88888.00 2024-01-23 04:35:15.907 023 11152.70 422.26 52002.11 88888.00 2024-01-23 04:35:16.407 023 11152.65 422.28 52002.12 88888.00 2024-01-23 04:35:16.907 023 11152.64 422.30 52002.12 88888.00 2024-01-23 04:35:17.407 023 11152.70 422.32 52002.08 88888.00 2024-01-23 04:35:17.907 023 11152.72 422.36 52002.08 88888.00 2024-01-23 04:35:18.407 023 11152.77 422.37 52002.08 88888.00 2024-01-23 04:35:18.907 023 11152.79 422.28 52002.10 88888.00 2024-01-23 04:35:19.407 023 11152.80 422.27 52002.10 88888.00 2024-01-23 04:35:19.907 023 11152.87 422.30 52002.07 88888.00 2024-01-23 04:35:20.407 023 11152.87 422.30 52002.05 88888.00 2024-01-23 04:35:20.907 023 11152.84 422.33 52002.04 88888.00 2024-01-23 04:35:21.407 023 11152.83 422.33 52002.04 88888.00 2024-01-23 04:35:21.907 023 11152.82 422.29 52002.05 88888.00 2024-01-23 04:35:22.407 023 11152.86 422.26 52002.03 88888.00 2024-01-23 04:35:22.907 023 11152.88 422.26 52001.99 88888.00 2024-01-23 04:35:23.407 023 11152.84 422.29 52001.99 88888.00 2024-01-23 04:35:23.907 023 11152.74 422.28 52001.99 88888.00 2024-01-23 04:35:24.407 023 11152.73 422.29 52002.01 88888.00 2024-01-23 04:35:24.907 023 11152.73 422.32 52002.02 88888.00 2024-01-23 04:35:25.407 023 11152.69 422.32 52002.05 88888.00 2024-01-23 04:35:25.907 023 11152.70 422.27 52002.10 88888.00 2024-01-23 04:35:26.407 023 11152.71 422.25 52002.10 88888.00 2024-01-23 04:35:26.907 023 11152.69 422.19 52002.06 88888.00 2024-01-23 04:35:27.407 023 11152.69 422.21 52002.04 88888.00 2024-01-23 04:35:27.907 023 11152.67 422.26 52001.99 88888.00 2024-01-23 04:35:28.907 023 11152.69 422.28 52002.04 88888.00 2024-01-23 04:35:29.407 023 11152.66 422.28 52002.03 88888.00 2024-01-23 04:35:29.907 023 11152.65 422.22 52002.04 88888.00 2024-01-23 04:35:30.407 023 11152.67 422.26 52002.04 88888.00 2024-01-23 04:35:30.907 023 11152.71 422.23 52002.05 88888.00 2024-01-23 04:35:31.407 023 11152.72 422.20 52002.08 88888.00 2024-01-23 04:35:31.907 023 11152.70 422.16 52002.12 88888.00 2024-01-23 04:35:32.407 023 11152.64 422.19 52002.11 88888.00 2024-01-23 04:35:32.907 023 11152.66 422.25 52002.12 88888.00 2024-01-23 04:35:33.407 023 11152.66 422.27 52002.12 88888.00 2024-01-23 04:35:33.907 023 11152.67 422.29 52002.11 88888.00 2024-01-23 04:35:34.407 023 11152.70 422.27 52002.10 88888.00 2024-01-23 04:35:34.907 023 11152.70 422.27 52002.11 88888.00 2024-01-23 04:35:35.407 023 11152.66 422.26 52002.08 88888.00 2024-01-23 04:35:35.907 023 11152.64 422.27 52002.08 88888.00 2024-01-23 04:35:36.407 023 11152.62 422.25 52002.10 88888.00 2024-01-23 04:35:36.907 023 11152.58 422.21 52002.07 88888.00 2024-01-23 04:35:37.407 023 11152.60 422.21 52002.06 88888.00 2024-01-23 04:35:37.907 023 11152.60 422.23 52002.04 88888.00 2024-01-23 04:35:38.407 023 11152.60 422.23 52002.04 88888.00 2024-01-23 04:35:38.907 023 11152.60 422.21 52002.06 88888.00 2024-01-23 04:35:39.407 023 11152.60 422.22 52002.07 88888.00 2024-01-23 04:35:39.907 023 11152.62 422.32 52002.05 88888.00 2024-01-23 04:35:40.407 023 11152.61 422.38 52002.04 88888.00 2024-01-23 04:35:40.907 023 11152.54 422.36 52002.07 88888.00 2024-01-23 04:35:41.407 023 11152.56 422.28 52002.07 88888.00 2024-01-23 04:35:41.907 023 11152.60 422.26 52002.06 88888.00 2024-01-23 04:35:42.407 023 11152.66 422.36 52002.05 88888.00 2024-01-23 04:35:42.907 023 11152.63 422.33 52002.06 88888.00 2024-01-23 04:35:43.407 023 11152.62 422.33 52002.04 88888.00 2024-01-23 04:35:43.908 023 11152.61 422.32 52002.07 88888.00 2024-01-23 04:35:44.408 023 11152.62 422.35 52002.08 88888.00 2024-01-23 04:35:44.908 023 11152.64 422.36 52002.06 88888.00 2024-01-23 04:35:45.408 023 11152.63 422.35 52002.04 88888.00 2024-01-23 04:35:45.908 023 11152.65 422.40 52002.05 88888.00 2024-01-23 04:35:46.408 023 11152.72 422.40 52002.05 88888.00 2024-01-23 04:35:46.908 023 11152.73 422.39 52002.04 88888.00 2024-01-23 04:35:47.408 023 11152.73 422.40 52002.05 88888.00 2024-01-23 04:35:47.908 023 11152.74 422.44 52002.04 88888.00 2024-01-23 04:35:48.408 023 11152.79 422.44 52002.02 88888.00 2024-01-23 04:35:48.907 023 11152.87 422.47 52002.03 88888.00 2024-01-23 04:35:49.407 023 11152.87 422.48 52002.03 88888.00 2024-01-23 04:35:49.907 023 11152.90 422.50 52002.02 88888.00 2024-01-23 04:35:50.407 023 11152.81 422.47 52002.02 88888.00 2024-01-23 04:35:50.907 023 11152.78 422.44 52002.02 88888.00 2024-01-23 04:35:51.407 023 11152.78 422.39 52002.01 88888.00 2024-01-23 04:35:51.907 023 11152.77 422.39 52002.04 88888.00 2024-01-23 04:35:52.407 023 11152.71 422.37 52002.04 88888.00 2024-01-23 04:35:52.907 023 11152.71 422.31 52002.05 88888.00 2024-01-23 04:35:53.407 023 11152.62 422.35 52002.06 88888.00 2024-01-23 04:35:53.907 023 11152.65 422.41 52002.06 88888.00 2024-01-23 04:35:54.407 023 11152.66 422.44 52002.01 88888.00 2024-01-23 04:35:54.907 023 11152.62 422.44 52001.98 88888.00 2024-01-23 04:35:55.407 023 11152.57 422.42 52001.96 88888.00 2024-01-23 04:35:55.907 023 11152.53 422.41 52001.98 88888.00 2024-01-23 04:35:56.407 023 11152.54 422.38 52002.01 88888.00 2024-01-23 04:35:56.907 023 11152.56 422.44 52002.01 88888.00 2024-01-23 04:35:57.407 023 11152.51 422.44 52002.03 88888.00 2024-01-23 04:35:57.907 023 11152.51 422.46 52002.04 88888.00 2024-01-23 04:35:58.407 023 11152.55 422.44 52002.02 88888.00 2024-01-23 04:35:58.907 023 11152.57 422.49 52002.04 88888.00 2024-01-23 04:35:59.407 023 11152.51 422.48 52002.04 88888.00 2024-01-23 04:35:59.907 023 11152.46 422.48 52002.02 88888.00 2024-01-23 04:36:00.407 023 11152.48 422.47 52002.01 88888.00 2024-01-23 04:36:00.907 023 11152.49 422.45 52002.02 88888.00 2024-01-23 04:36:01.407 023 11152.49 422.42 52002.04 88888.00 2024-01-23 04:36:01.907 023 11152.52 422.44 52002.02 88888.00 2024-01-23 04:36:02.407 023 11152.52 422.47 52002.01 88888.00 2024-01-23 04:36:02.907 023 11152.52 422.58 52002.03 88888.00 2024-01-23 04:36:03.407 023 11152.56 422.60 52002.03 88888.00 2024-01-23 04:36:03.907 023 11152.62 422.56 52002.05 88888.00 2024-01-23 04:36:04.407 023 11152.64 422.51 52002.03 88888.00 2024-01-23 04:36:04.907 023 11152.64 422.50 52002.02 88888.00 2024-01-23 04:36:05.407 023 11152.66 422.57 52001.97 88888.00 2024-01-23 04:36:05.907 023 11152.70 422.60 52001.97 88888.00 2024-01-23 04:36:06.407 023 11152.74 422.54 52001.96 88888.00 2024-01-23 04:36:06.907 023 11152.78 422.54 52001.97 88888.00 2024-01-23 04:36:07.407 023 11152.84 422.55 52002.01 88888.00 2024-01-23 04:36:07.907 023 11152.82 422.52 52002.01 88888.00 2024-01-23 04:36:08.407 023 11152.77 422.52 52002.02 88888.00 2024-01-23 04:36:08.907 023 11152.64 422.45 52002.03 88888.00 2024-01-23 04:36:09.407 023 11152.62 422.47 52002.03 88888.00 2024-01-23 04:36:09.907 023 11152.55 422.47 52002.08 88888.00 2024-01-23 04:36:10.407 023 11152.51 422.49 52002.04 88888.00 2024-01-23 04:36:10.907 023 11152.52 422.55 52002.03 88888.00 2024-01-23 04:36:11.407 023 11152.48 422.48 52002.05 88888.00 2024-01-23 04:36:11.907 023 11152.48 422.49 52002.02 88888.00 2024-01-23 04:36:12.407 023 11152.45 422.52 52002.01 88888.00 2024-01-23 04:36:12.907 023 11152.48 422.52 52002.02 88888.00 2024-01-23 04:36:13.407 023 11152.44 422.50 52002.03 88888.00 2024-01-23 04:36:13.907 023 11152.44 422.52 52001.97 88888.00 2024-01-23 04:36:14.407 023 11152.44 422.48 52002.01 88888.00 2024-01-23 04:36:14.907 023 11152.40 422.46 52002.03 88888.00 2024-01-23 04:36:15.407 023 11152.43 422.51 52002.03 88888.00 2024-01-23 04:36:15.907 023 11152.44 422.50 52002.08 88888.00 2024-01-23 04:36:16.407 023 11152.48 422.49 52002.10 88888.00 2024-01-23 04:36:16.907 023 11152.46 422.58 52002.08 88888.00 2024-01-23 04:36:17.407 023 11152.45 422.52 52002.06 88888.00 2024-01-23 04:36:17.907 023 11152.40 422.49 52002.06 88888.00 2024-01-23 04:36:18.407 023 11152.42 422.52 52002.04 88888.00 2024-01-23 04:36:18.907 023 11152.43 422.52 52002.04 88888.00 2024-01-23 04:36:19.407 023 11152.51 422.56 52002.03 88888.00 2024-01-23 04:36:19.907 023 11152.58 422.55 52002.01 88888.00 2024-01-23 04:36:20.407 023 11152.62 422.57 52002.02 88888.00 2024-01-23 04:36:20.907 023 11152.62 422.56 52002.02 88888.00 2024-01-23 04:36:21.407 023 11152.66 422.58 52002.01 88888.00 2024-01-23 04:36:21.907 023 11152.72 422.64 52002.01 88888.00 2024-01-23 04:36:22.407 023 11152.71 422.70 52002.02 88888.00 2024-01-23 04:36:22.907 023 11152.69 422.64 52002.01 88888.00 2024-01-23 04:36:23.407 023 11152.69 422.61 52002.01 88888.00 2024-01-23 04:36:23.907 023 11152.69 422.61 52002.03 88888.00 2024-01-23 04:36:24.407 023 11152.66 422.56 52002.04 88888.00 2024-01-23 04:36:24.907 023 11152.60 422.57 52002.06 88888.00 2024-01-23 04:36:25.407 023 11152.57 422.54 52002.05 88888.00 2024-01-23 04:36:25.907 023 11152.51 422.58 52002.11 88888.00 2024-01-23 04:36:26.407 023 11152.51 422.60 52002.13 88888.00 2024-01-23 04:36:26.907 023 11152.51 422.66 52002.11 88888.00 2024-01-23 04:36:27.407 023 11152.48 422.65 52002.06 88888.00 2024-01-23 04:36:27.907 023 11152.43 422.62 52002.06 88888.00 2024-01-23 04:36:28.407 023 11152.40 422.56 52002.04 88888.00 2024-01-23 04:36:28.907 023 11152.44 422.56 52002.04 88888.00 2024-01-23 04:36:29.407 023 11152.43 422.55 52002.07 88888.00 2024-01-23 04:36:29.907 023 11152.39 422.57 52002.04 88888.00 2024-01-23 04:36:30.407 023 11152.38 422.61 52002.06 88888.00 2024-01-23 04:36:30.907 023 11152.45 422.62 52002.07 88888.00 2024-01-23 04:36:31.407 023 11152.52 422.60 52002.07 88888.00 2024-01-23 04:36:31.907 023 11152.56 422.64 52002.07 88888.00 2024-01-23 04:36:32.407 023 11152.53 422.67 52002.10 88888.00 2024-01-23 04:36:32.907 023 11152.53 422.68 52002.08 88888.00 2024-01-23 04:36:33.407 023 11152.60 422.70 52002.08 88888.00 2024-01-23 04:36:33.907 023 11152.58 422.70 52002.04 88888.00 2024-01-23 04:36:34.407 023 11152.62 422.74 52002.04 88888.00 2024-01-23 04:36:34.907 023 11152.69 422.73 52002.04 88888.00 2024-01-23 04:36:35.407 023 11152.65 422.68 52002.03 88888.00 2024-01-23 04:36:35.907 023 11152.63 422.65 52002.01 88888.00 2024-01-23 04:36:36.407 023 11152.60 422.68 52002.01 88888.00 2024-01-23 04:36:36.907 023 11152.55 422.62 52002.01 88888.00 2024-01-23 04:36:37.407 023 11152.52 422.56 52001.98 88888.00 2024-01-23 04:36:37.907 023 11152.52 422.57 52001.95 88888.00 2024-01-23 04:36:38.407 023 11152.53 422.58 52001.98 88888.00 2024-01-23 04:36:38.907 023 11152.48 422.60 52001.99 88888.00 2024-01-23 04:36:39.407 023 11152.46 422.60 52002.01 88888.00 2024-01-23 04:36:39.907 023 11152.46 422.57 52001.99 88888.00 2024-01-23 04:36:40.407 023 11152.51 422.59 52002.04 88888.00 2024-01-23 04:36:40.907 023 11152.49 422.64 52002.05 88888.00 2024-01-23 04:36:41.407 023 11152.47 422.60 52002.05 88888.00 2024-01-23 04:36:41.907 023 11152.45 422.59 52002.06 88888.00 2024-01-23 04:36:42.407 023 11152.46 422.66 52002.04 88888.00 2024-01-23 04:36:42.907 023 11152.49 422.62 52002.04 88888.00 2024-01-23 04:36:43.407 023 11152.55 422.64 52002.08 88888.00 2024-01-23 04:36:43.907 023 11152.60 422.71 52002.04 88888.00 2024-01-23 04:36:44.407 023 11152.67 422.76 52002.04 88888.00 2024-01-23 04:36:44.907 023 11152.69 422.76 52002.05 88888.00 2024-01-23 04:36:45.407 023 11152.71 422.77 52002.03 88888.00 2024-01-23 04:36:45.907 023 11152.70 422.73 52002.02 88888.00 2024-01-23 04:36:46.407 023 11152.65 422.64 52002.04 88888.00 2024-01-23 04:36:46.907 023 11152.60 422.60 52002.04 88888.00 2024-01-23 04:36:47.407 023 11152.57 422.67 52002.05 88888.00 2024-01-23 04:36:47.907 023 11152.54 422.69 52002.04 88888.00 2024-01-23 04:36:48.407 023 11152.51 422.67 52002.02 88888.00 2024-01-23 04:36:48.907 023 11152.52 422.70 52001.96 88888.00 2024-01-23 04:36:49.407 023 11152.51 422.68 52001.98 88888.00 2024-01-23 04:36:50.407 023 11152.46 422.71 52002.04 88888.00 2024-01-23 04:36:50.907 023 11152.44 422.73 52002.03 88888.00 2024-01-23 04:36:51.407 023 11152.47 422.68 52002.05 88888.00 2024-01-23 04:36:51.907 023 11152.48 422.70 52002.04 88888.00 2024-01-23 04:36:52.407 023 11152.54 422.73 52002.04 88888.00 2024-01-23 04:36:52.907 023 11152.60 422.76 52002.05 88888.00 2024-01-23 04:36:53.407 023 11152.65 422.83 52002.06 88888.00 2024-01-23 04:36:53.907 023 11152.67 422.78 52002.11 88888.00 2024-01-23 04:36:54.407 023 11152.67 422.76 52002.06 88888.00 2024-01-23 04:36:54.907 023 11152.66 422.74 52002.05 88888.00 2024-01-23 04:36:55.407 023 11152.67 422.76 52002.06 88888.00 2024-01-23 04:36:55.907 023 11152.60 422.74 52002.06 88888.00 2024-01-23 04:36:56.407 023 11152.56 422.75 52002.06 88888.00 2024-01-23 04:36:56.907 023 11152.51 422.73 52002.04 88888.00 2024-01-23 04:36:57.407 023 11152.47 422.70 52002.02 88888.00 2024-01-23 04:36:57.907 023 11152.43 422.68 52002.03 88888.00 2024-01-23 04:36:58.407 023 11152.44 422.65 52002.03 88888.00 2024-01-23 04:36:58.907 023 11152.47 422.64 52001.99 88888.00 2024-01-23 04:36:59.407 023 11152.44 422.67 52001.99 88888.00 2024-01-23 04:36:59.907 023 11152.43 422.71 52002.03 88888.00 2024-01-23 04:37:00.407 023 11152.36 422.65 52002.04 88888.00 2024-01-23 04:37:00.907 023 11152.42 422.69 52002.03 88888.00 2024-01-23 04:37:01.407 023 11152.44 422.71 52002.05 88888.00 2024-01-23 04:37:01.907 023 11152.48 422.70 52002.07 88888.00 2024-01-23 04:37:02.407 023 11152.55 422.75 52002.07 88888.00 2024-01-23 04:37:02.907 023 11152.60 422.77 52002.07 88888.00 2024-01-23 04:37:03.407 023 11152.58 422.75 52002.10 88888.00 2024-01-23 04:37:03.907 023 11152.61 422.71 52002.05 88888.00 2024-01-23 04:37:04.407 023 11152.60 422.70 52002.02 88888.00 2024-01-23 04:37:04.907 023 11152.56 422.71 52001.99 88888.00 2024-01-23 04:37:05.407 023 11152.58 422.68 52001.96 88888.00 2024-01-23 04:37:05.907 023 11152.55 422.68 52002.03 88888.00 2024-01-23 04:37:06.407 023 11152.51 422.68 52002.06 88888.00 2024-01-23 04:37:06.907 023 11152.45 422.67 52002.05 88888.00 2024-01-23 04:37:07.407 023 11152.42 422.69 52002.01 88888.00 2024-01-23 04:37:07.907 023 11152.43 422.70 52002.02 88888.00 2024-01-23 04:37:08.407 023 11152.42 422.66 52001.99 88888.00 2024-01-23 04:37:08.907 023 11152.38 422.67 52002.01 88888.00 2024-01-23 04:37:09.407 023 11152.36 422.69 52002.02 88888.00 2024-01-23 04:37:09.907 023 11152.34 422.68 52001.99 88888.00 2024-01-23 04:37:10.408 023 11152.36 422.68 52002.01 88888.00 2024-01-23 04:37:10.908 023 11152.38 422.71 52002.02 88888.00 2024-01-23 04:37:11.408 023 11152.35 422.67 52002.05 88888.00 2024-01-23 04:37:11.908 023 11152.37 422.70 52002.08 88888.00 2024-01-23 04:37:12.408 023 11152.42 422.66 52002.08 88888.00 2024-01-23 04:37:12.908 023 11152.46 422.71 52002.08 88888.00 2024-01-23 04:37:13.408 023 11152.47 422.78 52002.10 88888.00 2024-01-23 04:37:13.908 023 11152.48 422.79 52002.07 88888.00 2024-01-23 04:37:14.408 023 11152.60 422.83 52002.07 88888.00 2024-01-23 04:37:14.908 023 11152.60 422.79 52002.04 88888.00 2024-01-23 04:37:15.408 023 11152.58 422.79 52002.05 88888.00 2024-01-23 04:37:15.908 023 11152.58 422.76 52002.04 88888.00 2024-01-23 04:37:16.408 023 11152.53 422.74 52002.04 88888.00 2024-01-23 04:37:16.908 023 11152.48 422.75 52002.04 88888.00 2024-01-23 04:37:17.408 023 11152.44 422.78 52002.04 88888.00 2024-01-23 04:37:17.908 023 11152.39 422.78 52002.10 88888.00 2024-01-23 04:37:18.408 023 11152.38 422.71 52002.10 88888.00 2024-01-23 04:37:18.908 023 11152.34 422.71 52002.11 88888.00 2024-01-23 04:37:19.408 023 11152.33 422.75 52002.07 88888.00 2024-01-23 04:37:19.908 023 11152.33 422.70 52002.05 88888.00 2024-01-23 04:37:20.408 023 11152.31 422.69 52002.04 88888.00 2024-01-23 04:37:20.908 023 11152.33 422.71 52002.05 88888.00 2024-01-23 04:37:21.408 023 11152.31 422.76 52002.06 88888.00 2024-01-23 04:37:21.908 023 11152.34 422.75 52002.08 88888.00 2024-01-23 04:37:22.408 023 11152.29 422.70 52002.12 88888.00 2024-01-23 04:37:22.908 023 11152.28 422.70 52002.10 88888.00 2024-01-23 04:37:23.408 023 11152.31 422.74 52002.10 88888.00 2024-01-23 04:37:23.908 023 11152.34 422.79 52002.11 88888.00 2024-01-23 04:37:24.408 023 11152.42 422.83 52002.10 88888.00 2024-01-23 04:37:24.908 023 11152.48 422.79 52002.10 88888.00 2024-01-23 04:37:25.408 023 11152.52 422.77 52002.11 88888.00 2024-01-23 04:37:25.908 023 11152.53 422.83 52002.11 88888.00 2024-01-23 04:37:26.408 023 11152.57 422.87 52002.08 88888.00 2024-01-23 04:37:26.908 023 11152.55 422.88 52002.07 88888.00 2024-01-23 04:37:27.408 023 11152.56 422.85 52002.06 88888.00 2024-01-23 04:37:27.908 023 11152.51 422.77 52002.02 88888.00 2024-01-23 04:37:28.408 023 11152.45 422.81 52002.02 88888.00 2024-01-23 04:37:28.908 023 11152.42 422.79 52002.05 88888.00 2024-01-23 04:37:29.408 023 11152.38 422.78 52002.08 88888.00 2024-01-23 04:37:29.908 023 11152.37 422.76 52002.10 88888.00 2024-01-23 04:37:30.408 023 11152.36 422.78 52002.10 88888.00 2024-01-23 04:37:30.908 023 11152.36 422.75 52002.10 88888.00 2024-01-23 04:37:31.408 023 11152.37 422.76 52002.12 88888.00 2024-01-23 04:37:31.908 023 11152.39 422.78 52002.05 88888.00 2024-01-23 04:37:32.408 023 11152.38 422.77 52002.04 88888.00 2024-01-23 04:37:32.908 023 11152.36 422.78 52002.08 88888.00 2024-01-23 04:37:33.408 023 11152.36 422.74 52002.13 88888.00 2024-01-23 04:37:33.908 023 11152.39 422.74 52002.11 88888.00 2024-01-23 04:37:34.408 023 11152.43 422.78 52002.08 88888.00 2024-01-23 04:37:34.908 023 11152.45 422.80 52002.06 88888.00 2024-01-23 04:37:35.408 023 11152.51 422.84 52002.04 88888.00 2024-01-23 04:37:35.908 023 11152.54 422.87 52002.04 88888.00 2024-01-23 04:37:36.408 023 11152.55 422.83 52002.04 88888.00 2024-01-23 04:37:36.908 023 11152.57 422.78 52002.05 88888.00 2024-01-23 04:37:37.408 023 11152.52 422.80 52002.10 88888.00 2024-01-23 04:37:37.908 023 11152.45 422.88 52002.11 88888.00 2024-01-23 04:37:38.408 023 11152.40 422.79 52002.07 88888.00 2024-01-23 04:37:38.908 023 11152.35 422.75 52002.06 88888.00 2024-01-23 04:37:39.408 023 11152.35 422.74 52002.08 88888.00 2024-01-23 04:37:39.908 023 11152.35 422.77 52002.10 88888.00 2024-01-23 04:37:40.409 023 11152.31 422.78 52002.12 88888.00 2024-01-23 04:37:40.909 023 11152.33 422.68 52002.08 88888.00 2024-01-23 04:37:41.409 023 11152.27 422.69 52002.10 88888.00 2024-01-23 04:37:41.909 023 11152.23 422.76 52002.07 88888.00 2024-01-23 04:37:42.409 023 11152.23 422.77 52002.05 88888.00 2024-01-23 04:37:42.909 023 11152.23 422.73 52002.04 88888.00 2024-01-23 04:37:43.409 023 11152.26 422.70 52002.08 88888.00 2024-01-23 04:37:43.909 023 11152.25 422.66 52002.05 88888.00 2024-01-23 04:37:44.409 023 11152.26 422.76 52002.05 88888.00 2024-01-23 04:37:44.909 023 11152.29 422.78 52002.04 88888.00 2024-01-23 04:37:45.408 023 11152.31 422.78 52002.05 88888.00 2024-01-23 04:37:45.908 023 11152.34 422.78 52002.03 88888.00 2024-01-23 04:37:46.408 023 11152.34 422.80 52002.02 88888.00 2024-01-23 04:37:46.908 023 11152.31 422.83 52002.02 88888.00 2024-01-23 04:37:47.408 023 11152.34 422.81 52002.06 88888.00 2024-01-23 04:37:47.908 023 11152.38 422.78 52002.05 88888.00 2024-01-23 04:37:48.408 023 11152.47 422.81 52002.03 88888.00 2024-01-23 04:37:48.908 023 11152.51 422.87 52002.03 88888.00 2024-01-23 04:37:49.408 023 11152.47 422.88 52002.04 88888.00 2024-01-23 04:37:49.908 023 11152.53 422.86 52002.04 88888.00 2024-01-23 04:37:50.409 023 11152.51 422.84 52002.02 88888.00 2024-01-23 04:37:50.909 023 11152.53 422.78 52001.97 88888.00 2024-01-23 04:37:51.409 023 11152.44 422.73 52002.03 88888.00 2024-01-23 04:37:51.909 023 11152.38 422.73 52002.01 88888.00 2024-01-23 04:37:52.409 023 11152.35 422.73 52002.01 88888.00 2024-01-23 04:37:52.909 023 11152.36 422.70 52002.02 88888.00 2024-01-23 04:37:53.409 023 11152.37 422.75 52002.01 88888.00 2024-01-23 04:37:53.909 023 11152.31 422.68 52002.02 88888.00 2024-01-23 04:37:54.409 023 11152.28 422.70 52002.01 88888.00 2024-01-23 04:37:54.909 023 11152.23 422.78 52001.99 88888.00 2024-01-23 04:37:55.408 023 11152.25 422.76 52002.02 88888.00 2024-01-23 04:37:55.908 023 11152.26 422.74 52002.02 88888.00 2024-01-23 04:37:56.408 023 11152.31 422.77 52002.06 88888.00 2024-01-23 04:37:56.908 023 11152.38 422.78 52002.06 88888.00 2024-01-23 04:37:57.408 023 11152.37 422.73 52002.05 88888.00 2024-01-23 04:37:57.908 023 11152.35 422.76 52002.02 88888.00 2024-01-23 04:37:58.408 023 11152.42 422.75 52002.02 88888.00 2024-01-23 04:37:58.908 023 11152.44 422.74 52002.02 88888.00 2024-01-23 04:37:59.408 023 11152.46 422.76 52001.99 88888.00 2024-01-23 04:37:59.908 023 11152.49 422.83 52001.97 88888.00 2024-01-23 04:38:00.408 023 11152.54 422.86 52001.98 88888.00 2024-01-23 04:38:00.908 023 11152.56 422.83 52001.99 88888.00 2024-01-23 04:38:01.908 023 11152.55 422.79 52001.95 88888.00 2024-01-23 04:38:02.408 023 11152.51 422.78 52001.98 88888.00 2024-01-23 04:38:02.908 023 11152.47 422.77 52001.98 88888.00 2024-01-23 04:38:03.408 023 11152.43 422.76 52001.99 88888.00 2024-01-23 04:38:03.908 023 11152.40 422.77 52001.98 88888.00 2024-01-23 04:38:04.408 023 11152.42 422.79 52001.99 88888.00 2024-01-23 04:38:04.908 023 11152.42 422.79 52001.98 88888.00 2024-01-23 04:38:05.408 023 11152.39 422.75 52001.98 88888.00 2024-01-23 04:38:05.908 023 11152.38 422.69 52001.98 88888.00 2024-01-23 04:38:06.408 023 11152.33 422.64 52001.96 88888.00 2024-01-23 04:38:06.908 023 11152.31 422.67 52001.95 88888.00 2024-01-23 04:38:07.408 023 11152.33 422.74 52001.97 88888.00 2024-01-23 04:38:07.908 023 11152.34 422.76 52001.98 88888.00 2024-01-23 04:38:08.408 023 11152.36 422.76 52001.95 88888.00 2024-01-23 04:38:08.908 023 11152.38 422.70 52001.93 88888.00 2024-01-23 04:38:09.408 023 11152.40 422.73 52001.94 88888.00 2024-01-23 04:38:09.908 023 11152.47 422.76 52002.01 88888.00 2024-01-23 04:38:10.408 023 11152.54 422.86 52002.02 88888.00 2024-01-23 04:38:10.908 023 11152.54 422.88 52002.02 88888.00 2024-01-23 04:38:11.908 023 11152.58 422.79 52002.05 88888.00 2024-01-23 04:38:12.408 023 11152.60 422.79 52002.07 88888.00 2024-01-23 04:38:12.908 023 11152.60 422.81 52002.05 88888.00 2024-01-23 04:38:13.408 023 11152.54 422.79 52002.04 88888.00 2024-01-23 04:38:13.908 023 11152.48 422.77 52002.01 88888.00 2024-01-23 04:38:14.408 023 11152.45 422.77 52001.99 88888.00 2024-01-23 04:38:14.908 023 11152.44 422.75 52002.03 88888.00 2024-01-23 04:38:15.408 023 11152.43 422.79 52002.05 88888.00 2024-01-23 04:38:15.908 023 11152.35 422.77 52002.04 88888.00 2024-01-23 04:38:16.408 023 11152.35 422.77 52002.05 88888.00 2024-01-23 04:38:16.908 023 11152.33 422.80 52002.07 88888.00 2024-01-23 04:38:17.408 023 11152.35 422.81 52002.05 88888.00 2024-01-23 04:38:17.908 023 11152.37 422.81 52002.04 88888.00 2024-01-23 04:38:18.408 023 11152.42 422.86 52002.05 88888.00 2024-01-23 04:38:18.908 023 11152.49 422.90 52002.04 88888.00 2024-01-23 04:38:19.408 023 11152.53 422.91 52002.05 88888.00 2024-01-23 04:38:19.908 023 11152.58 422.89 52002.05 88888.00 2024-01-23 04:38:20.408 023 11152.55 422.88 52002.03 88888.00 2024-01-23 04:38:20.908 023 11152.55 422.89 52002.04 88888.00 2024-01-23 04:38:21.408 023 11152.52 422.89 52002.02 88888.00 2024-01-23 04:38:21.908 023 11152.43 422.83 52001.98 88888.00 2024-01-23 04:38:22.408 023 11152.39 422.79 52002.02 88888.00 2024-01-23 04:38:22.908 023 11152.39 422.79 52002.03 88888.00 2024-01-23 04:38:23.408 023 11152.39 422.80 52002.02 88888.00 2024-01-23 04:38:23.908 023 11152.39 422.79 52002.01 88888.00 2024-01-23 04:38:24.408 023 11152.38 422.84 52002.01 88888.00 2024-01-23 04:38:24.908 023 11152.35 422.86 52001.98 88888.00 2024-01-23 04:38:25.408 023 11152.36 422.85 52001.97 88888.00 2024-01-23 04:38:25.908 023 11152.43 422.85 52001.96 88888.00 2024-01-23 04:38:26.408 023 11152.45 422.85 52001.97 88888.00 2024-01-23 04:38:26.908 023 11152.52 422.88 52001.97 88888.00 2024-01-23 04:38:27.408 023 11152.60 422.89 52001.98 88888.00 2024-01-23 04:38:27.908 023 11152.58 422.95 52001.97 88888.00 2024-01-23 04:38:28.408 023 11152.56 422.96 52001.98 88888.00 2024-01-23 04:38:28.908 023 11152.55 422.93 52001.96 88888.00 2024-01-23 04:38:29.408 023 11152.51 422.90 52001.95 88888.00 2024-01-23 04:38:29.908 023 11152.51 422.89 52001.95 88888.00 2024-01-23 04:38:30.408 023 11152.47 422.89 52001.95 88888.00 2024-01-23 04:38:30.908 023 11152.39 422.90 52001.97 88888.00 2024-01-23 04:38:31.908 023 11152.40 422.87 52001.98 88888.00 2024-01-23 04:38:32.408 023 11152.44 422.84 52001.98 88888.00 2024-01-23 04:38:32.908 023 11152.45 422.84 52002.01 88888.00 2024-01-23 04:38:33.408 023 11152.48 422.87 52002.03 88888.00 2024-01-23 04:38:33.908 023 11152.60 422.91 52002.02 88888.00 2024-01-23 04:38:34.408 023 11152.60 422.93 52002.02 88888.00 2024-01-23 04:38:34.908 023 11152.61 422.95 52001.98 88888.00 2024-01-23 04:38:35.408 023 11152.60 422.91 52001.92 88888.00 2024-01-23 04:38:35.908 023 11152.58 422.86 52001.93 88888.00 2024-01-23 04:38:36.408 023 11152.52 422.88 52001.96 88888.00 2024-01-23 04:38:36.908 023 11152.48 422.85 52002.01 88888.00 2024-01-23 04:38:37.408 023 11152.44 422.80 52002.03 88888.00 2024-01-23 04:38:37.908 023 11152.38 422.85 52002.05 88888.00 2024-01-23 04:38:38.408 023 11152.36 422.85 52002.08 88888.00 2024-01-23 04:38:38.908 023 11152.34 422.87 52002.12 88888.00 2024-01-23 04:38:39.408 023 11152.37 422.81 52002.11 88888.00 2024-01-23 04:38:39.908 023 11152.38 422.87 52002.11 88888.00 2024-01-23 04:38:40.408 023 11152.39 422.88 52002.07 88888.00 2024-01-23 04:38:40.908 023 11152.45 422.91 52002.05 88888.00 2024-01-23 04:38:41.408 023 11152.54 422.93 52002.03 88888.00 2024-01-23 04:38:41.908 023 11152.62 422.96 52002.03 88888.00 2024-01-23 04:38:42.408 023 11152.65 422.93 52001.98 88888.00 2024-01-23 04:38:42.908 023 11152.60 422.91 52002.01 88888.00 2024-01-23 04:38:43.408 023 11152.57 422.89 52002.05 88888.00 2024-01-23 04:38:43.908 023 11152.51 422.83 52002.05 88888.00 2024-01-23 04:38:44.408 023 11152.46 422.77 52002.05 88888.00 2024-01-23 04:38:44.908 023 11152.40 422.78 52002.06 88888.00 2024-01-23 04:38:45.408 023 11152.38 422.75 52002.06 88888.00 2024-01-23 04:38:45.908 023 11152.42 422.75 52002.08 88888.00 2024-01-23 04:38:46.408 023 11152.46 422.79 52002.07 88888.00 2024-01-23 04:38:46.908 023 11152.47 422.83 52002.06 88888.00 2024-01-23 04:38:47.408 023 11152.45 422.84 52002.05 88888.00 2024-01-23 04:38:47.908 023 11152.51 422.96 52002.04 88888.00 2024-01-23 04:38:48.408 023 11152.55 422.98 52002.02 88888.00 2024-01-23 04:38:48.908 023 11152.57 423.00 52002.03 88888.00 2024-01-23 04:38:49.408 023 11152.54 422.97 52002.02 88888.00 2024-01-23 04:38:49.908 023 11152.52 422.94 52002.04 88888.00 2024-01-23 04:38:50.408 023 11152.51 422.95 52002.05 88888.00 2024-01-23 04:38:50.908 023 11152.49 422.90 52002.05 88888.00 2024-01-23 04:38:51.408 023 11152.43 422.89 52002.06 88888.00 2024-01-23 04:38:51.909 023 11152.39 422.83 52002.03 88888.00 2024-01-23 04:38:52.409 023 11152.39 422.85 52002.03 88888.00 2024-01-23 04:38:52.909 023 11152.37 422.84 52002.05 88888.00 2024-01-23 04:38:53.409 023 11152.42 422.81 52002.08 88888.00 2024-01-23 04:38:53.909 023 11152.42 422.83 52002.05 88888.00 2024-01-23 04:38:54.409 023 11152.44 422.88 52002.05 88888.00 2024-01-23 04:38:54.909 023 11152.54 422.90 52002.07 88888.00 2024-01-23 04:38:55.409 023 11152.65 422.90 52002.07 88888.00 2024-01-23 04:38:55.909 023 11152.65 422.94 52002.08 88888.00 2024-01-23 04:38:56.409 023 11152.63 422.91 52002.04 88888.00 2024-01-23 04:38:56.908 023 11152.65 422.91 52002.05 88888.00 2024-01-23 04:38:57.408 023 11152.60 422.89 52002.06 88888.00 2024-01-23 04:38:57.908 023 11152.53 422.90 52002.05 88888.00 2024-01-23 04:38:58.408 023 11152.51 422.89 52002.01 88888.00 2024-01-23 04:38:58.908 023 11152.42 422.88 52001.99 88888.00 2024-01-23 04:38:59.408 023 11152.38 422.85 52002.02 88888.00 2024-01-23 04:38:59.908 023 11152.39 422.78 52002.04 88888.00 2024-01-23 04:39:00.408 023 11152.43 422.80 52002.05 88888.00 2024-01-23 04:39:00.908 023 11152.40 422.88 52002.04 88888.00 2024-01-23 04:39:01.408 023 11152.44 422.89 52002.02 88888.00 2024-01-23 04:39:01.908 023 11152.49 422.90 52002.02 88888.00 2024-01-23 04:39:02.408 023 11152.56 422.94 52002.02 88888.00 2024-01-23 04:39:02.908 023 11152.56 422.94 52001.96 88888.00 2024-01-23 04:39:03.408 023 11152.55 422.90 52001.94 88888.00 2024-01-23 04:39:03.908 023 11152.55 422.88 52001.98 88888.00 2024-01-23 04:39:04.408 023 11152.47 422.89 52002.01 88888.00 2024-01-23 04:39:04.908 023 11152.43 422.94 52001.98 88888.00 2024-01-23 04:39:05.408 023 11152.39 422.93 52001.98 88888.00 2024-01-23 04:39:05.908 023 11152.31 422.93 52001.99 88888.00 2024-01-23 04:39:06.408 023 11152.33 422.91 52002.04 88888.00 2024-01-23 04:39:06.909 023 11152.35 422.88 52002.05 88888.00 2024-01-23 04:39:07.409 023 11152.39 422.89 52002.06 88888.00 2024-01-23 04:39:07.909 023 11152.39 422.88 52002.04 88888.00 2024-01-23 04:39:08.409 023 11152.39 422.88 52002.03 88888.00 2024-01-23 04:39:08.909 023 11152.44 423.00 52002.05 88888.00 2024-01-23 04:39:09.409 023 11152.57 423.05 52001.99 88888.00 2024-01-23 04:39:09.909 023 11152.66 422.98 52002.02 88888.00 2024-01-23 04:39:10.409 023 11152.62 422.97 52002.06 88888.00 2024-01-23 04:39:10.909 023 11152.56 422.94 52002.06 88888.00 2024-01-23 04:39:11.409 023 11152.54 422.91 52002.05 88888.00 2024-01-23 04:39:11.908 023 11152.48 422.91 52002.05 88888.00 2024-01-23 04:39:12.408 023 11152.43 422.86 52002.04 88888.00 2024-01-23 04:39:12.908 023 11152.39 422.80 52002.04 88888.00 2024-01-23 04:39:13.408 023 11152.36 422.83 52002.06 88888.00 2024-01-23 04:39:13.908 023 11152.35 422.84 52002.05 88888.00 2024-01-23 04:39:14.408 023 11152.38 422.83 52002.03 88888.00 2024-01-23 04:39:14.908 023 11152.46 422.89 52002.05 88888.00 2024-01-23 04:39:15.408 023 11152.51 422.89 52002.06 88888.00 2024-01-23 04:39:15.908 023 11152.58 422.91 52002.05 88888.00 2024-01-23 04:39:16.408 023 11152.63 422.98 52002.04 88888.00 2024-01-23 04:39:16.908 023 11152.66 422.99 52001.99 88888.00 2024-01-23 04:39:17.408 023 11152.69 422.91 52001.95 88888.00 2024-01-23 04:39:17.908 023 11152.60 422.88 52001.93 88888.00 2024-01-23 04:39:18.408 023 11152.47 422.84 52001.93 88888.00 2024-01-23 04:39:18.908 023 11152.44 422.84 52001.96 88888.00 2024-01-23 04:39:19.408 023 11152.43 422.85 52001.99 88888.00 2024-01-23 04:39:19.908 023 11152.43 422.84 52001.99 88888.00 2024-01-23 04:39:20.408 023 11152.42 422.83 52001.99 88888.00 2024-01-23 04:39:20.908 023 11152.43 422.88 52002.01 88888.00 2024-01-23 04:39:21.408 023 11152.48 422.87 52001.99 88888.00 2024-01-23 04:39:21.908 023 11152.53 422.94 52001.97 88888.00 2024-01-23 04:39:22.408 023 11152.56 422.94 52001.97 88888.00 2024-01-23 04:39:22.908 023 11152.58 422.99 52001.98 88888.00 2024-01-23 04:39:23.408 023 11152.58 423.05 52001.96 88888.00 2024-01-23 04:39:23.908 023 11152.60 423.00 52001.95 88888.00 2024-01-23 04:39:24.408 023 11152.53 422.95 52001.94 88888.00 2024-01-23 04:39:24.908 023 11152.52 422.91 52001.93 88888.00 2024-01-23 04:39:25.408 023 11152.48 422.93 52001.94 88888.00 2024-01-23 04:39:25.908 023 11152.45 422.91 52001.95 88888.00 2024-01-23 04:39:26.408 023 11152.42 422.87 52001.96 88888.00 2024-01-23 04:39:26.908 023 11152.40 422.81 52001.96 88888.00 2024-01-23 04:39:27.408 023 11152.42 422.89 52001.97 88888.00 2024-01-23 04:39:27.908 023 11152.46 422.97 52001.95 88888.00 2024-01-23 04:39:28.408 023 11152.51 422.97 52001.95 88888.00 2024-01-23 04:39:28.908 023 11152.54 422.97 52001.94 88888.00 2024-01-23 04:39:29.408 023 11152.57 422.98 52001.97 88888.00 2024-01-23 04:39:29.908 023 11152.56 422.94 52001.98 88888.00 2024-01-23 04:39:30.408 023 11152.54 422.93 52001.96 88888.00 2024-01-23 04:39:30.908 023 11152.53 422.95 52001.95 88888.00 2024-01-23 04:39:31.408 023 11152.51 422.93 52001.94 88888.00 2024-01-23 04:39:31.908 023 11152.42 422.87 52001.96 88888.00 2024-01-23 04:39:32.408 023 11152.33 422.93 52001.96 88888.00 2024-01-23 04:39:32.908 023 11152.31 422.89 52001.94 88888.00 2024-01-23 04:39:33.408 023 11152.30 422.88 52001.97 88888.00 2024-01-23 04:39:33.908 023 11152.35 422.90 52002.01 88888.00 2024-01-23 04:39:34.408 023 11152.38 422.89 52001.99 88888.00 2024-01-23 04:39:34.908 023 11152.45 422.96 52001.96 88888.00 2024-01-23 04:39:35.408 023 11152.55 422.97 52001.95 88888.00 2024-01-23 04:39:35.908 023 11152.66 422.98 52001.95 88888.00 2024-01-23 04:39:36.408 023 11152.69 422.96 52001.94 88888.00 2024-01-23 04:39:36.909 023 11152.66 422.94 52001.93 88888.00 2024-01-23 04:39:37.409 023 11152.63 422.94 52001.95 88888.00 2024-01-23 04:39:37.909 023 11152.56 422.95 52001.96 88888.00 2024-01-23 04:39:38.409 023 11152.52 422.91 52001.95 88888.00 2024-01-23 04:39:38.909 023 11152.48 422.94 52001.95 88888.00 2024-01-23 04:39:39.409 023 11152.44 422.94 52001.95 88888.00 2024-01-23 04:39:39.909 023 11152.44 422.87 52001.96 88888.00 2024-01-23 04:39:40.409 023 11152.47 422.85 52001.94 88888.00 2024-01-23 04:39:40.909 023 11152.55 422.90 52001.95 88888.00 2024-01-23 04:39:41.409 023 11152.62 422.95 52001.94 88888.00 2024-01-23 04:39:41.909 023 11152.64 422.90 52001.92 88888.00 2024-01-23 04:39:42.409 023 11152.69 422.91 52001.94 88888.00 2024-01-23 04:39:43.409 023 11152.67 422.90 52001.90 88888.00 2024-01-23 04:39:43.909 023 11152.61 422.88 52001.92 88888.00 2024-01-23 04:39:44.409 023 11152.55 422.90 52001.88 88888.00 2024-01-23 04:39:44.909 023 11152.49 422.83 52001.86 88888.00 2024-01-23 04:39:45.409 023 11152.51 422.87 52001.87 88888.00 2024-01-23 04:39:45.909 023 11152.56 422.91 52001.89 88888.00 2024-01-23 04:39:46.409 023 11152.56 422.88 52001.89 88888.00 2024-01-23 04:39:46.909 023 11152.61 422.85 52001.89 88888.00 2024-01-23 04:39:47.409 023 11152.65 422.89 52001.89 88888.00 2024-01-23 04:39:47.909 023 11152.75 422.91 52001.86 88888.00 2024-01-23 04:39:48.409 023 11152.77 422.94 52001.88 88888.00 2024-01-23 04:39:48.909 023 11152.70 422.86 52001.89 88888.00 2024-01-23 04:39:49.409 023 11152.67 422.79 52001.89 88888.00 2024-01-23 04:39:49.909 023 11152.58 422.78 52001.90 88888.00 2024-01-23 04:39:50.409 023 11152.57 422.77 52001.89 88888.00 2024-01-23 04:39:50.909 023 11152.56 422.80 52001.90 88888.00 2024-01-23 04:39:51.409 023 11152.56 422.88 52001.88 88888.00 2024-01-23 04:39:51.909 023 11152.56 422.91 52001.88 88888.00 2024-01-23 04:39:52.409 023 11152.63 422.91 52001.89 88888.00 2024-01-23 04:39:52.909 023 11152.69 422.93 52001.87 88888.00 2024-01-23 04:39:53.409 023 11152.75 422.88 52001.81 88888.00 2024-01-23 04:39:53.909 023 11152.78 422.91 52001.79 88888.00 2024-01-23 04:39:54.409 023 11152.75 422.89 52001.79 88888.00 2024-01-23 04:39:54.909 023 11152.70 422.86 52001.77 88888.00 2024-01-23 04:39:55.409 023 11152.63 422.85 52001.80 88888.00 2024-01-23 04:39:55.909 023 11152.58 422.81 52001.87 88888.00 2024-01-23 04:39:56.409 023 11152.57 422.79 52001.87 88888.00 2024-01-23 04:39:56.909 023 11152.57 422.78 52001.87 88888.00 2024-01-23 04:39:57.409 023 11152.61 422.83 52001.88 88888.00 2024-01-23 04:39:57.909 023 11152.65 422.84 52001.85 88888.00 2024-01-23 04:39:58.409 023 11152.73 422.93 52001.84 88888.00 2024-01-23 04:39:58.909 023 11152.75 422.97 52001.84 88888.00 2024-01-23 04:39:59.409 023 11152.78 422.89 52001.79 88888.00 2024-01-23 04:39:59.909 023 11152.73 422.83 52001.79 88888.00 2024-01-23 04:40:00.409 023 11152.65 422.83 52001.82 88888.00 2024-01-23 04:40:00.909 023 11152.60 422.80 52001.84 88888.00 2024-01-23 04:40:01.409 023 11152.55 422.86 52001.84 88888.00 2024-01-23 04:40:01.909 023 11152.53 422.85 52001.81 88888.00 2024-01-23 04:40:02.409 023 11152.56 422.84 52001.85 88888.00 2024-01-23 04:40:02.909 023 11152.57 422.88 52001.88 88888.00 2024-01-23 04:40:03.409 023 11152.63 422.91 52001.87 88888.00 2024-01-23 04:40:03.909 023 11152.69 422.95 52001.86 88888.00 2024-01-23 04:40:04.409 023 11152.71 423.00 52001.84 88888.00 2024-01-23 04:40:04.909 023 11152.74 422.95 52001.85 88888.00 2024-01-23 04:40:05.409 023 11152.72 422.93 52001.87 88888.00 2024-01-23 04:40:05.909 023 11152.65 422.96 52001.86 88888.00 2024-01-23 04:40:06.409 023 11152.63 423.00 52001.86 88888.00 2024-01-23 04:40:06.909 023 11152.57 423.02 52001.87 88888.00 2024-01-23 04:40:07.409 023 11152.61 422.97 52001.88 88888.00 2024-01-23 04:40:07.909 023 11152.64 422.91 52001.86 88888.00 2024-01-23 04:40:08.409 023 11152.74 422.99 52001.89 88888.00 2024-01-23 04:40:08.909 023 11152.81 423.05 52001.92 88888.00 2024-01-23 04:40:09.409 023 11152.80 422.97 52001.89 88888.00 2024-01-23 04:40:09.909 023 11152.78 422.91 52001.87 88888.00 2024-01-23 04:40:10.409 023 11152.69 422.95 52001.87 88888.00 2024-01-23 04:40:10.909 023 11152.65 422.91 52001.90 88888.00 2024-01-23 04:40:11.409 023 11152.60 422.88 52001.93 88888.00 2024-01-23 04:40:11.909 023 11152.61 422.91 52001.94 88888.00 2024-01-23 04:40:12.409 023 11152.69 422.97 52001.94 88888.00 2024-01-23 04:40:12.909 023 11152.75 422.96 52001.94 88888.00 2024-01-23 04:40:13.409 023 11152.80 422.98 52001.93 88888.00 2024-01-23 04:40:13.909 023 11152.80 422.97 52001.92 88888.00 2024-01-23 04:40:14.409 023 11152.78 422.95 52001.89 88888.00 2024-01-23 04:40:14.909 023 11152.70 422.85 52001.88 88888.00 2024-01-23 04:40:15.409 023 11152.66 422.81 52001.88 88888.00 2024-01-23 04:40:15.909 023 11152.61 422.88 52001.88 88888.00 2024-01-23 04:40:16.409 023 11152.56 422.90 52001.88 88888.00 2024-01-23 04:40:16.909 023 11152.58 422.94 52001.88 88888.00 2024-01-23 04:40:17.409 023 11152.63 422.93 52001.90 88888.00 2024-01-23 04:40:17.909 023 11152.75 423.04 52001.95 88888.00 2024-01-23 04:40:18.410 023 11152.81 423.03 52001.95 88888.00 2024-01-23 04:40:18.910 023 11152.79 422.98 52001.95 88888.00 2024-01-23 04:40:19.410 023 11152.72 422.94 52001.93 88888.00 2024-01-23 04:40:19.910 023 11152.65 422.90 52001.92 88888.00 2024-01-23 04:40:20.410 023 11152.63 422.91 52001.95 88888.00 2024-01-23 04:40:20.910 023 11152.58 422.91 52001.95 88888.00 2024-01-23 04:40:21.410 023 11152.62 422.91 52001.95 88888.00 2024-01-23 04:40:21.910 023 11152.71 422.97 52001.96 88888.00 2024-01-23 04:40:22.410 023 11152.77 422.98 52001.92 88888.00 2024-01-23 04:40:22.910 023 11152.82 422.98 52001.93 88888.00 2024-01-23 04:40:23.409 023 11152.86 422.95 52001.93 88888.00 2024-01-23 04:40:23.909 023 11152.82 422.94 52001.93 88888.00 2024-01-23 04:40:24.409 023 11152.71 422.94 52001.94 88888.00 2024-01-23 04:40:24.909 023 11152.62 422.89 52001.94 88888.00 2024-01-23 04:40:25.409 023 11152.60 422.94 52001.90 88888.00 2024-01-23 04:40:25.909 023 11152.64 422.93 52001.94 88888.00 2024-01-23 04:40:26.409 023 11152.69 422.93 52001.94 88888.00 2024-01-23 04:40:26.909 023 11152.79 423.03 52001.94 88888.00 2024-01-23 04:40:27.409 023 11152.87 423.03 52001.95 88888.00 2024-01-23 04:40:27.909 023 11152.86 423.02 52001.95 88888.00 2024-01-23 04:40:28.409 023 11152.73 422.96 52001.97 88888.00 2024-01-23 04:40:28.909 023 11152.69 422.88 52001.98 88888.00 2024-01-23 04:40:29.409 023 11152.70 422.84 52001.95 88888.00 2024-01-23 04:40:29.909 023 11152.69 422.87 52001.95 88888.00 2024-01-23 04:40:30.409 023 11152.67 422.90 52001.96 88888.00 2024-01-23 04:40:30.909 023 11152.72 422.91 52001.95 88888.00 2024-01-23 04:40:31.409 023 11152.83 423.00 52001.95 88888.00 2024-01-23 04:40:31.909 023 11152.90 423.04 52001.93 88888.00 2024-01-23 04:40:32.409 023 11152.89 422.96 52001.93 88888.00 2024-01-23 04:40:32.909 023 11152.78 422.93 52001.95 88888.00 2024-01-23 04:40:33.409 023 11152.74 422.96 52001.94 88888.00 2024-01-23 04:40:33.909 023 11152.70 422.98 52001.94 88888.00 2024-01-23 04:40:34.409 023 11152.65 422.94 52001.94 88888.00 2024-01-23 04:40:34.909 023 11152.64 422.95 52001.94 88888.00 2024-01-23 04:40:35.409 023 11152.72 423.04 52001.89 88888.00 2024-01-23 04:40:35.909 023 11152.79 423.03 52001.85 88888.00 2024-01-23 04:40:36.409 023 11152.82 423.00 52001.85 88888.00 2024-01-23 04:40:36.909 023 11152.73 422.95 52001.85 88888.00 2024-01-23 04:40:37.409 023 11152.70 422.91 52001.84 88888.00 2024-01-23 04:40:37.909 023 11152.69 422.93 52001.86 88888.00 2024-01-23 04:40:38.409 023 11152.67 422.93 52001.92 88888.00 2024-01-23 04:40:38.909 023 11152.66 422.93 52001.89 88888.00 2024-01-23 04:40:39.409 023 11152.73 422.98 52001.87 88888.00 2024-01-23 04:40:39.909 023 11152.86 423.02 52001.84 88888.00 2024-01-23 04:40:40.409 023 11152.93 423.00 52001.78 88888.00 2024-01-23 04:40:40.909 023 11152.88 422.95 52001.81 88888.00 2024-01-23 04:40:41.409 023 11152.80 422.93 52001.89 88888.00 2024-01-23 04:40:41.909 023 11152.75 422.88 52001.90 88888.00 2024-01-23 04:40:42.409 023 11152.69 422.87 52001.90 88888.00 2024-01-23 04:40:42.909 023 11152.72 422.89 52001.90 88888.00 2024-01-23 04:40:43.409 023 11152.79 422.88 52001.92 88888.00 2024-01-23 04:40:43.909 023 11152.92 422.97 52001.93 88888.00 2024-01-23 04:40:44.909 023 11152.91 422.97 52001.93 88888.00 2024-01-23 04:40:45.409 023 11152.84 422.91 52001.92 88888.00 2024-01-23 04:40:45.909 023 11152.75 422.89 52001.93 88888.00 2024-01-23 04:40:46.409 023 11152.74 422.91 52001.92 88888.00 2024-01-23 04:40:46.909 023 11152.73 422.93 52001.92 88888.00 2024-01-23 04:40:47.409 023 11152.81 422.94 52001.94 88888.00 2024-01-23 04:40:47.909 023 11152.91 422.97 52001.95 88888.00 2024-01-23 04:40:48.409 023 11152.95 422.99 52001.95 88888.00 2024-01-23 04:40:48.909 023 11152.90 422.97 52001.90 88888.00 2024-01-23 04:40:49.409 023 11152.88 422.91 52001.92 88888.00 2024-01-23 04:40:49.909 023 11152.82 422.85 52001.90 88888.00 2024-01-23 04:40:50.409 023 11152.74 422.86 52001.88 88888.00 2024-01-23 04:40:50.909 023 11152.74 422.95 52001.92 88888.00 2024-01-23 04:40:51.409 023 11152.80 423.00 52001.93 88888.00 2024-01-23 04:40:51.909 023 11152.91 423.07 52001.87 88888.00 2024-01-23 04:40:52.409 023 11152.99 423.06 52001.86 88888.00 2024-01-23 04:40:52.909 023 11152.96 423.00 52001.86 88888.00 2024-01-23 04:40:53.409 023 11152.87 422.98 52001.90 88888.00 2024-01-23 04:40:53.909 023 11152.81 422.96 52001.92 88888.00 2024-01-23 04:40:54.409 023 11152.79 422.97 52001.89 88888.00 2024-01-23 04:40:54.909 023 11152.86 422.97 52001.84 88888.00 2024-01-23 04:40:55.409 023 11152.93 423.04 52001.86 88888.00 2024-01-23 04:40:55.909 023 11152.98 423.02 52001.88 88888.00 2024-01-23 04:40:56.409 023 11152.99 423.02 52001.90 88888.00 2024-01-23 04:40:56.909 023 11152.86 422.97 52001.90 88888.00 2024-01-23 04:40:57.409 023 11152.77 422.94 52001.88 88888.00 2024-01-23 04:40:57.909 023 11152.75 422.95 52001.88 88888.00 2024-01-23 04:40:58.409 023 11152.80 422.97 52001.88 88888.00 2024-01-23 04:40:58.909 023 11152.88 423.04 52001.88 88888.00 2024-01-23 04:40:59.409 023 11152.97 423.05 52001.90 88888.00 2024-01-23 04:40:59.909 023 11152.97 423.02 52001.86 88888.00 2024-01-23 04:41:00.409 023 11152.91 422.96 52001.87 88888.00 2024-01-23 04:41:00.909 023 11152.81 422.90 52001.89 88888.00 2024-01-23 04:41:01.409 023 11152.78 422.97 52001.92 88888.00 2024-01-23 04:41:01.909 023 11152.79 422.99 52001.94 88888.00 2024-01-23 04:41:02.409 023 11152.84 422.98 52001.93 88888.00 2024-01-23 04:41:02.909 023 11152.95 423.06 52001.88 88888.00 2024-01-23 04:41:03.409 023 11153.00 423.03 52001.86 88888.00 2024-01-23 04:41:03.909 023 11152.93 422.99 52001.85 88888.00 2024-01-23 04:41:04.909 023 11152.75 422.97 52001.82 88888.00 2024-01-23 04:41:05.409 023 11152.77 422.96 52001.84 88888.00 2024-01-23 04:41:05.909 023 11152.87 423.03 52001.86 88888.00 2024-01-23 04:41:06.409 023 11152.97 423.08 52001.87 88888.00 2024-01-23 04:41:06.909 023 11152.96 423.08 52001.86 88888.00 2024-01-23 04:41:07.409 023 11152.88 423.02 52001.87 88888.00 2024-01-23 04:41:07.909 023 11152.82 422.97 52001.90 88888.00 2024-01-23 04:41:08.409 023 11152.78 422.93 52001.92 88888.00 2024-01-23 04:41:08.909 023 11152.79 422.90 52001.88 88888.00 2024-01-23 04:41:09.409 023 11152.80 422.98 52001.90 88888.00 2024-01-23 04:41:09.909 023 11152.86 422.97 52001.88 88888.00 2024-01-23 04:41:10.409 023 11152.92 422.97 52001.84 88888.00 2024-01-23 04:41:10.909 023 11152.92 422.99 52001.82 88888.00 2024-01-23 04:41:11.409 023 11152.86 422.97 52001.84 88888.00 2024-01-23 04:41:11.909 023 11152.75 422.96 52001.85 88888.00 2024-01-23 04:41:12.910 023 11152.79 422.97 52001.84 88888.00 2024-01-23 04:41:13.410 023 11152.86 423.02 52001.82 88888.00 2024-01-23 04:41:13.910 023 11152.96 423.07 52001.84 88888.00 2024-01-23 04:41:14.909 023 11152.87 422.95 52001.85 88888.00 2024-01-23 04:41:15.409 023 11152.83 422.95 52001.81 88888.00 2024-01-23 04:41:15.909 023 11152.78 422.95 52001.85 88888.00 2024-01-23 04:41:16.409 023 11152.79 422.97 52001.86 88888.00 2024-01-23 04:41:16.909 023 11152.91 423.05 52001.85 88888.00 2024-01-23 04:41:17.409 023 11153.01 423.12 52001.85 88888.00 2024-01-23 04:41:17.909 023 11153.00 423.05 52001.85 88888.00 2024-01-23 04:41:18.409 023 11152.93 423.03 52001.84 88888.00 2024-01-23 04:41:18.909 023 11152.86 423.02 52001.84 88888.00 2024-01-23 04:41:19.409 023 11152.78 423.02 52001.92 88888.00 2024-01-23 04:41:19.909 023 11152.77 423.00 52001.90 88888.00 2024-01-23 04:41:20.409 023 11152.83 422.95 52001.86 88888.00 2024-01-23 04:41:20.909 023 11152.91 423.02 52001.84 88888.00 2024-01-23 04:41:21.409 023 11152.96 423.06 52001.84 88888.00 2024-01-23 04:41:21.909 023 11152.92 423.05 52001.86 88888.00 2024-01-23 04:41:22.409 023 11152.84 423.00 52001.86 88888.00 2024-01-23 04:41:22.909 023 11152.82 422.99 52001.86 88888.00 2024-01-23 04:41:23.409 023 11152.79 423.03 52001.86 88888.00 2024-01-23 04:41:23.909 023 11152.81 423.00 52001.82 88888.00 2024-01-23 04:41:24.409 023 11152.93 423.05 52001.80 88888.00 2024-01-23 04:41:24.909 023 11152.99 423.06 52001.78 88888.00 2024-01-23 04:41:25.409 023 11152.95 423.05 52001.80 88888.00 2024-01-23 04:41:25.909 023 11152.84 423.04 52001.82 88888.00 2024-01-23 04:41:26.409 023 11152.78 422.98 52001.82 88888.00 2024-01-23 04:41:26.909 023 11152.82 423.00 52001.85 88888.00 2024-01-23 04:41:27.409 023 11152.84 423.00 52001.87 88888.00 2024-01-23 04:41:27.909 023 11152.92 423.05 52001.86 88888.00 2024-01-23 04:41:28.409 023 11152.96 423.03 52001.79 88888.00 2024-01-23 04:41:28.909 023 11152.93 423.05 52001.79 88888.00 2024-01-23 04:41:29.409 023 11152.81 423.04 52001.80 88888.00 2024-01-23 04:41:29.909 023 11152.71 423.04 52001.82 88888.00 2024-01-23 04:41:30.409 023 11152.72 423.02 52001.86 88888.00 2024-01-23 04:41:30.909 023 11152.80 423.05 52001.86 88888.00 2024-01-23 04:41:31.409 023 11152.90 423.13 52001.82 88888.00 2024-01-23 04:41:31.909 023 11152.99 423.13 52001.80 88888.00 2024-01-23 04:41:32.909 023 11152.88 423.04 52001.86 88888.00 2024-01-23 04:41:33.409 023 11152.81 423.05 52001.86 88888.00 2024-01-23 04:41:33.909 023 11152.87 423.00 52001.87 88888.00 2024-01-23 04:41:34.409 023 11152.93 423.06 52001.87 88888.00 2024-01-23 04:41:34.909 023 11152.97 423.06 52001.90 88888.00 2024-01-23 04:41:35.409 023 11152.96 423.07 52001.89 88888.00 2024-01-23 04:41:35.909 023 11152.92 423.07 52001.87 88888.00 2024-01-23 04:41:36.409 023 11152.82 423.06 52001.86 88888.00 2024-01-23 04:41:36.909 023 11152.75 423.03 52001.87 88888.00 2024-01-23 04:41:37.409 023 11152.77 422.99 52001.84 88888.00 2024-01-23 04:41:37.910 023 11152.79 423.05 52001.81 88888.00 2024-01-23 04:41:38.410 023 11152.92 423.17 52001.79 88888.00 2024-01-23 04:41:38.910 023 11152.93 423.10 52001.80 88888.00 2024-01-23 04:41:39.410 023 11152.90 423.03 52001.82 88888.00 2024-01-23 04:41:39.910 023 11152.79 423.04 52001.82 88888.00 2024-01-23 04:41:40.410 023 11152.73 423.07 52001.80 88888.00 2024-01-23 04:41:40.910 023 11152.75 423.12 52001.80 88888.00 2024-01-23 04:41:41.410 023 11152.82 423.16 52001.81 88888.00 2024-01-23 04:41:41.910 023 11152.91 423.17 52001.77 88888.00 2024-01-23 04:41:42.410 023 11152.91 423.14 52001.72 88888.00 2024-01-23 04:41:42.909 023 11152.83 423.02 52001.73 88888.00 2024-01-23 04:41:43.409 023 11152.79 423.00 52001.77 88888.00 2024-01-23 04:41:43.909 023 11152.81 423.04 52001.82 88888.00 2024-01-23 04:41:44.409 023 11152.90 423.03 52001.82 88888.00 2024-01-23 04:41:44.909 023 11152.96 423.12 52001.80 88888.00 2024-01-23 04:41:45.409 023 11153.04 423.08 52001.80 88888.00 2024-01-23 04:41:45.909 023 11152.98 423.02 52001.78 88888.00 2024-01-23 04:41:46.409 023 11152.89 422.96 52001.80 88888.00 2024-01-23 04:41:46.909 023 11152.82 422.97 52001.84 88888.00 2024-01-23 04:41:47.409 023 11152.81 423.00 52001.88 88888.00 2024-01-23 04:41:47.909 023 11152.88 423.02 52001.88 88888.00 2024-01-23 04:41:48.409 023 11152.96 423.05 52001.84 88888.00 2024-01-23 04:41:48.909 023 11153.02 423.09 52001.86 88888.00 2024-01-23 04:41:49.409 023 11152.97 423.03 52001.89 88888.00 2024-01-23 04:41:49.909 023 11152.89 423.00 52001.94 88888.00 2024-01-23 04:41:50.409 023 11152.83 423.04 52001.93 88888.00 2024-01-23 04:41:50.909 023 11152.84 423.03 52001.87 88888.00 2024-01-23 04:41:51.409 023 11152.92 423.09 52001.82 88888.00 2024-01-23 04:41:51.909 023 11153.00 423.13 52001.79 88888.00 2024-01-23 04:41:52.409 023 11152.99 423.10 52001.76 88888.00 2024-01-23 04:41:52.909 023 11152.88 423.08 52001.79 88888.00 2024-01-23 04:41:53.409 023 11152.77 423.06 52001.87 88888.00 2024-01-23 04:41:53.909 023 11152.79 423.07 52001.89 88888.00 2024-01-23 04:41:54.409 023 11152.84 423.07 52001.82 88888.00 2024-01-23 04:41:54.909 023 11152.95 423.15 52001.78 88888.00 2024-01-23 04:41:55.409 023 11152.99 423.14 52001.77 88888.00 2024-01-23 04:41:55.909 023 11152.95 423.05 52001.76 88888.00 2024-01-23 04:41:56.409 023 11152.87 423.06 52001.75 88888.00 2024-01-23 04:41:56.909 023 11152.83 423.06 52001.73 88888.00 2024-01-23 04:41:57.409 023 11152.80 423.02 52001.72 88888.00 2024-01-23 04:41:57.909 023 11152.89 423.08 52001.76 88888.00 2024-01-23 04:41:58.409 023 11152.95 423.09 52001.75 88888.00 2024-01-23 04:41:58.909 023 11152.96 423.07 52001.73 88888.00 2024-01-23 04:41:59.409 023 11152.92 423.06 52001.77 88888.00 2024-01-23 04:41:59.909 023 11152.80 423.06 52001.76 88888.00 2024-01-23 04:42:00.409 023 11152.73 423.06 52001.75 88888.00 2024-01-23 04:42:00.909 023 11152.79 423.12 52001.78 88888.00 2024-01-23 04:42:01.411 023 11152.91 423.14 52001.79 88888.00 2024-01-23 04:42:01.911 023 11152.97 423.15 52001.79 88888.00 2024-01-23 04:42:02.411 023 11152.95 423.15 52001.80 88888.00 2024-01-23 04:42:02.911 023 11152.87 423.14 52001.78 88888.00 2024-01-23 04:42:03.411 023 11152.81 423.18 52001.78 88888.00 2024-01-23 04:42:03.911 023 11152.83 423.22 52001.76 88888.00 2024-01-23 04:42:04.411 023 11152.91 423.24 52001.75 88888.00 2024-01-23 04:42:04.911 023 11152.99 423.20 52001.75 88888.00 2024-01-23 04:42:05.411 023 11152.91 423.16 52001.71 88888.00 2024-01-23 04:42:06.410 023 11152.78 423.08 52001.75 88888.00 2024-01-23 04:42:06.910 023 11152.77 423.12 52001.72 88888.00 2024-01-23 04:42:07.410 023 11152.89 423.14 52001.76 88888.00 2024-01-23 04:42:07.910 023 11152.98 423.18 52001.78 88888.00 2024-01-23 04:42:08.410 023 11153.02 423.16 52001.80 88888.00 2024-01-23 04:42:08.910 023 11152.98 423.10 52001.80 88888.00 2024-01-23 04:42:09.410 023 11152.89 423.08 52001.79 88888.00 2024-01-23 04:42:09.910 023 11152.86 423.15 52001.80 88888.00 2024-01-23 04:42:10.410 023 11152.96 423.15 52001.81 88888.00 2024-01-23 04:42:10.910 023 11153.01 423.14 52001.81 88888.00 2024-01-23 04:42:11.410 023 11152.97 423.13 52001.80 88888.00 2024-01-23 04:42:11.910 023 11152.88 423.17 52001.79 88888.00 2024-01-23 04:42:12.410 023 11152.81 423.17 52001.81 88888.00 2024-01-23 04:42:12.910 023 11152.80 423.15 52001.85 88888.00 2024-01-23 04:42:13.410 023 11152.87 423.19 52001.86 88888.00 2024-01-23 04:42:13.910 023 11152.97 423.25 52001.82 88888.00 2024-01-23 04:42:14.410 023 11153.04 423.24 52001.85 88888.00 2024-01-23 04:42:14.910 023 11152.89 423.16 52001.85 88888.00 2024-01-23 04:42:15.410 023 11152.79 423.15 52001.81 88888.00 2024-01-23 04:42:16.411 023 11152.88 423.22 52001.82 88888.00 2024-01-23 04:42:16.911 023 11152.96 423.27 52001.79 88888.00 2024-01-23 04:42:17.411 023 11152.97 423.26 52001.77 88888.00 2024-01-23 04:42:17.911 023 11152.87 423.20 52001.79 88888.00 2024-01-23 04:42:18.411 023 11152.75 423.15 52001.85 88888.00 2024-01-23 04:42:18.911 023 11152.80 423.13 52001.80 88888.00 2024-01-23 04:42:19.411 023 11152.87 423.16 52001.75 88888.00 2024-01-23 04:42:19.911 023 11152.96 423.19 52001.76 88888.00 2024-01-23 04:42:20.411 023 11152.95 423.23 52001.79 88888.00 2024-01-23 04:42:20.911 023 11152.88 423.17 52001.81 88888.00 2024-01-23 04:42:21.410 023 11152.82 423.14 52001.85 88888.00 2024-01-23 04:42:21.910 023 11152.80 423.12 52001.82 88888.00 2024-01-23 04:42:22.410 023 11152.88 423.18 52001.80 88888.00 2024-01-23 04:42:22.910 023 11152.92 423.25 52001.80 88888.00 2024-01-23 04:42:23.410 023 11152.91 423.25 52001.77 88888.00 2024-01-23 04:42:23.910 023 11152.87 423.15 52001.77 88888.00 2024-01-23 04:42:24.410 023 11152.81 423.12 52001.79 88888.00 2024-01-23 04:42:24.910 023 11152.88 423.13 52001.79 88888.00 2024-01-23 04:42:25.410 023 11152.93 423.15 52001.79 88888.00 2024-01-23 04:42:25.910 023 11153.01 423.19 52001.78 88888.00 2024-01-23 04:42:26.410 023 11153.02 423.18 52001.78 88888.00 2024-01-23 04:42:26.910 023 11152.97 423.12 52001.78 88888.00 2024-01-23 04:42:27.410 023 11152.89 423.12 52001.79 88888.00 2024-01-23 04:42:27.910 023 11152.82 423.12 52001.75 88888.00 2024-01-23 04:42:28.410 023 11152.88 423.14 52001.71 88888.00 2024-01-23 04:42:28.910 023 11152.97 423.15 52001.71 88888.00 2024-01-23 04:42:29.410 023 11153.01 423.14 52001.76 88888.00 2024-01-23 04:42:29.910 023 11152.92 423.12 52001.75 88888.00 2024-01-23 04:42:30.410 023 11152.86 423.08 52001.72 88888.00 2024-01-23 04:42:30.910 023 11152.82 423.09 52001.69 88888.00 2024-01-23 04:42:31.411 023 11152.92 423.20 52001.70 88888.00 2024-01-23 04:42:31.911 023 11153.02 423.22 52001.72 88888.00 2024-01-23 04:42:32.411 023 11153.01 423.24 52001.69 88888.00 2024-01-23 04:42:32.911 023 11152.92 423.16 52001.66 88888.00 2024-01-23 04:42:33.411 023 11152.84 423.07 52001.67 88888.00 2024-01-23 04:42:33.911 023 11152.79 423.12 52001.69 88888.00 2024-01-23 04:42:34.411 023 11152.84 423.22 52001.69 88888.00 2024-01-23 04:42:34.911 023 11152.93 423.20 52001.69 88888.00 2024-01-23 04:42:35.411 023 11152.97 423.16 52001.69 88888.00 2024-01-23 04:42:35.911 023 11152.95 423.15 52001.66 88888.00 2024-01-23 04:42:36.410 023 11152.86 423.08 52001.70 88888.00 2024-01-23 04:42:36.910 023 11152.83 423.07 52001.68 88888.00 2024-01-23 04:42:37.410 023 11152.89 423.10 52001.67 88888.00 2024-01-23 04:42:37.910 023 11152.96 423.23 52001.67 88888.00 2024-01-23 04:42:38.410 023 11152.99 423.22 52001.69 88888.00 2024-01-23 04:42:38.910 023 11152.93 423.13 52001.69 88888.00 2024-01-23 04:42:39.410 023 11152.88 423.09 52001.68 88888.00 2024-01-23 04:42:39.910 023 11152.81 423.15 52001.68 88888.00 2024-01-23 04:42:40.410 023 11152.83 423.19 52001.70 88888.00 2024-01-23 04:42:40.910 023 11152.95 423.23 52001.68 88888.00 2024-01-23 04:42:41.410 023 11152.97 423.25 52001.66 88888.00 2024-01-23 04:42:41.910 023 11152.89 423.20 52001.64 88888.00 2024-01-23 04:42:42.410 023 11152.81 423.13 52001.66 88888.00 2024-01-23 04:42:42.910 023 11152.79 423.10 52001.64 88888.00 2024-01-23 04:42:43.410 023 11152.79 423.17 52001.64 88888.00 2024-01-23 04:42:43.910 023 11152.90 423.26 52001.63 88888.00 2024-01-23 04:42:44.410 023 11152.97 423.25 52001.64 88888.00 2024-01-23 04:42:44.910 023 11152.93 423.16 52001.62 88888.00 2024-01-23 04:42:45.410 023 11152.80 423.16 52001.63 88888.00 2024-01-23 04:42:45.910 023 11152.78 423.20 52001.66 88888.00 2024-01-23 04:42:46.410 023 11152.81 423.22 52001.66 88888.00 2024-01-23 04:42:46.910 023 11152.90 423.24 52001.66 88888.00 2024-01-23 04:42:47.410 023 11152.93 423.24 52001.67 88888.00 2024-01-23 04:42:47.910 023 11152.87 423.24 52001.63 88888.00 2024-01-23 04:42:48.410 023 11152.78 423.19 52001.67 88888.00 2024-01-23 04:42:48.910 023 11152.72 423.17 52001.67 88888.00 2024-01-23 04:42:49.410 023 11152.73 423.18 52001.70 88888.00 2024-01-23 04:42:49.910 023 11152.86 423.19 52001.68 88888.00 2024-01-23 04:42:50.410 023 11152.97 423.20 52001.66 88888.00 2024-01-23 04:42:50.910 023 11152.95 423.20 52001.63 88888.00 2024-01-23 04:42:51.410 023 11152.81 423.16 52001.63 88888.00 2024-01-23 04:42:51.910 023 11152.78 423.15 52001.61 88888.00 2024-01-23 04:42:52.410 023 11152.80 423.16 52001.60 88888.00 2024-01-23 04:42:52.910 023 11152.88 423.17 52001.62 88888.00 2024-01-23 04:42:53.410 023 11152.91 423.20 52001.63 88888.00 2024-01-23 04:42:53.910 023 11152.89 423.22 52001.67 88888.00 2024-01-23 04:42:54.410 023 11152.83 423.19 52001.64 88888.00 2024-01-23 04:42:54.910 023 11152.77 423.16 52001.64 88888.00 2024-01-23 04:42:55.410 023 11152.79 423.20 52001.62 88888.00 2024-01-23 04:42:55.910 023 11152.88 423.26 52001.63 88888.00 2024-01-23 04:42:56.411 023 11152.99 423.25 52001.66 88888.00 2024-01-23 04:42:56.911 023 11152.96 423.19 52001.66 88888.00 2024-01-23 04:42:57.411 023 11152.82 423.23 52001.69 88888.00 2024-01-23 04:42:57.911 023 11152.78 423.18 52001.67 88888.00 2024-01-23 04:42:58.411 023 11152.77 423.20 52001.63 88888.00 2024-01-23 04:42:58.911 023 11152.84 423.25 52001.68 88888.00 2024-01-23 04:42:59.411 023 11152.96 423.26 52001.67 88888.00 2024-01-23 04:42:59.911 023 11152.98 423.25 52001.62 88888.00 2024-01-23 04:43:00.411 023 11152.86 423.16 52001.59 88888.00 2024-01-23 04:43:00.911 023 11152.78 423.15 52001.63 88888.00 2024-01-23 04:43:01.410 023 11152.75 423.20 52001.64 88888.00 2024-01-23 04:43:01.910 023 11152.84 423.22 52001.63 88888.00 2024-01-23 04:43:02.410 023 11152.97 423.26 52001.63 88888.00 2024-01-23 04:43:02.910 023 11152.97 423.26 52001.61 88888.00 2024-01-23 04:43:03.410 023 11152.89 423.18 52001.62 88888.00 2024-01-23 04:43:03.910 023 11152.81 423.15 52001.64 88888.00 2024-01-23 04:43:04.410 023 11152.83 423.15 52001.66 88888.00 2024-01-23 04:43:04.910 023 11152.87 423.10 52001.64 88888.00 2024-01-23 04:43:05.410 023 11153.00 423.15 52001.63 88888.00 2024-01-23 04:43:05.910 023 11153.05 423.15 52001.62 88888.00 2024-01-23 04:43:06.410 023 11152.92 423.15 52001.64 88888.00 2024-01-23 04:43:06.910 023 11152.84 423.14 52001.64 88888.00 2024-01-23 04:43:07.410 023 11152.84 423.14 52001.64 88888.00 2024-01-23 04:43:07.910 023 11152.91 423.19 52001.64 88888.00 2024-01-23 04:43:08.410 023 11152.99 423.26 52001.60 88888.00 2024-01-23 04:43:08.910 023 11152.98 423.26 52001.60 88888.00 2024-01-23 04:43:09.410 023 11152.87 423.15 52001.68 88888.00 2024-01-23 04:43:09.910 023 11152.81 423.14 52001.68 88888.00 2024-01-23 04:43:10.410 023 11152.74 423.15 52001.64 88888.00 2024-01-23 04:43:10.910 023 11152.82 423.25 52001.64 88888.00 2024-01-23 04:43:11.410 023 11152.95 423.34 52001.61 88888.00 2024-01-23 04:43:11.910 023 11152.95 423.23 52001.62 88888.00 2024-01-23 04:43:12.410 023 11152.83 423.13 52001.62 88888.00 2024-01-23 04:43:12.910 023 11152.80 423.13 52001.61 88888.00 2024-01-23 04:43:13.410 023 11152.84 423.22 52001.66 88888.00 2024-01-23 04:43:13.910 023 11152.92 423.27 52001.66 88888.00 2024-01-23 04:43:14.410 023 11152.97 423.31 52001.63 88888.00 2024-01-23 04:43:14.910 023 11152.90 423.23 52001.61 88888.00 2024-01-23 04:43:15.410 023 11152.82 423.15 52001.60 88888.00 2024-01-23 04:43:15.910 023 11152.77 423.14 52001.57 88888.00 2024-01-23 04:43:16.410 023 11152.81 423.17 52001.57 88888.00 2024-01-23 04:43:16.910 023 11152.88 423.18 52001.59 88888.00 2024-01-23 04:43:17.410 023 11152.97 423.19 52001.60 88888.00 2024-01-23 04:43:17.910 023 11152.97 423.18 52001.62 88888.00 2024-01-23 04:43:18.410 023 11152.87 423.15 52001.62 88888.00 2024-01-23 04:43:18.910 023 11152.81 423.19 52001.58 88888.00 2024-01-23 04:43:19.410 023 11152.79 423.20 52001.55 88888.00 2024-01-23 04:43:19.910 023 11152.87 423.24 52001.55 88888.00 2024-01-23 04:43:20.410 023 11152.93 423.27 52001.57 88888.00 2024-01-23 04:43:20.910 023 11152.89 423.22 52001.57 88888.00 2024-01-23 04:43:21.410 023 11152.75 423.23 52001.57 88888.00 2024-01-23 04:43:21.910 023 11152.71 423.22 52001.55 88888.00 2024-01-23 04:43:22.410 023 11152.72 423.26 52001.53 88888.00 2024-01-23 04:43:22.910 023 11152.80 423.29 52001.52 88888.00 2024-01-23 04:43:23.410 023 11152.90 423.33 52001.50 88888.00 2024-01-23 04:43:23.910 023 11152.91 423.28 52001.50 88888.00 2024-01-23 04:43:24.410 023 11152.81 423.20 52001.52 88888.00 2024-01-23 04:43:24.910 023 11152.72 423.15 52001.48 88888.00 2024-01-23 04:43:25.410 023 11152.74 423.15 52001.45 88888.00 2024-01-23 04:43:25.910 023 11152.83 423.27 52001.49 88888.00 2024-01-23 04:43:26.410 023 11152.92 423.31 52001.48 88888.00 2024-01-23 04:43:26.910 023 11152.90 423.26 52001.50 88888.00 2024-01-23 04:43:27.410 023 11152.82 423.20 52001.53 88888.00 2024-01-23 04:43:27.910 023 11152.74 423.17 52001.50 88888.00 2024-01-23 04:43:28.410 023 11152.72 423.18 52001.49 88888.00 2024-01-23 04:43:28.910 023 11152.81 423.25 52001.50 88888.00 2024-01-23 04:43:29.410 023 11152.92 423.32 52001.50 88888.00 2024-01-23 04:43:29.910 023 11152.92 423.29 52001.51 88888.00 2024-01-23 04:43:30.410 023 11152.87 423.23 52001.52 88888.00 2024-01-23 04:43:30.910 023 11152.81 423.19 52001.54 88888.00 2024-01-23 04:43:31.410 023 11152.84 423.24 52001.51 88888.00 2024-01-23 04:43:31.910 023 11152.93 423.31 52001.50 88888.00 2024-01-23 04:43:32.410 023 11152.96 423.31 52001.50 88888.00 2024-01-23 04:43:32.910 023 11152.92 423.29 52001.50 88888.00 2024-01-23 04:43:33.410 023 11152.86 423.22 52001.50 88888.00 2024-01-23 04:43:33.910 023 11152.74 423.19 52001.46 88888.00 2024-01-23 04:43:34.410 023 11152.72 423.15 52001.44 88888.00 2024-01-23 04:43:34.910 023 11152.84 423.23 52001.43 88888.00 2024-01-23 04:43:35.410 023 11152.93 423.32 52001.42 88888.00 2024-01-23 04:43:35.910 023 11152.89 423.32 52001.43 88888.00 2024-01-23 04:43:36.410 023 11152.84 423.32 52001.48 88888.00 2024-01-23 04:43:36.910 023 11152.74 423.25 52001.51 88888.00 2024-01-23 04:43:37.910 023 11152.81 423.31 52001.46 88888.00 2024-01-23 04:43:38.410 023 11152.90 423.31 52001.44 88888.00 2024-01-23 04:43:38.910 023 11152.87 423.24 52001.45 88888.00 2024-01-23 04:43:39.410 023 11152.77 423.17 52001.48 88888.00 2024-01-23 04:43:39.910 023 11152.73 423.19 52001.49 88888.00 2024-01-23 04:43:40.410 023 11152.70 423.18 52001.44 88888.00 2024-01-23 04:43:40.910 023 11152.80 423.26 52001.43 88888.00 2024-01-23 04:43:41.410 023 11152.92 423.31 52001.48 88888.00 2024-01-23 04:43:41.910 023 11152.92 423.27 52001.46 88888.00 2024-01-23 04:43:42.410 023 11152.80 423.20 52001.48 88888.00 2024-01-23 04:43:42.911 023 11152.77 423.23 52001.50 88888.00 2024-01-23 04:43:43.411 023 11152.78 423.24 52001.51 88888.00 2024-01-23 04:43:43.911 023 11152.81 423.29 52001.51 88888.00 2024-01-23 04:43:44.411 023 11152.87 423.28 52001.50 88888.00 2024-01-23 04:43:44.911 023 11152.86 423.24 52001.49 88888.00 2024-01-23 04:43:45.411 023 11152.78 423.23 52001.49 88888.00 2024-01-23 04:43:45.911 023 11152.70 423.18 52001.50 88888.00 2024-01-23 04:43:46.411 023 11152.71 423.17 52001.52 88888.00 2024-01-23 04:43:46.911 023 11152.77 423.25 52001.51 88888.00 2024-01-23 04:43:47.911 023 11152.87 423.29 52001.42 88888.00 2024-01-23 04:43:48.411 023 11152.75 423.24 52001.41 88888.00 2024-01-23 04:43:48.911 023 11152.67 423.20 52001.41 88888.00 2024-01-23 04:43:49.411 023 11152.66 423.25 52001.43 88888.00 2024-01-23 04:43:49.911 023 11152.70 423.29 52001.41 88888.00 2024-01-23 04:43:50.411 023 11152.75 423.31 52001.38 88888.00 2024-01-23 04:43:50.911 023 11152.84 423.31 52001.40 88888.00 2024-01-23 04:43:51.411 023 11152.82 423.25 52001.37 88888.00 2024-01-23 04:43:51.911 023 11152.75 423.18 52001.35 88888.00 2024-01-23 04:43:52.411 023 11152.67 423.13 52001.38 88888.00 2024-01-23 04:43:52.910 023 11152.71 423.15 52001.41 88888.00 2024-01-23 04:43:53.410 023 11152.83 423.22 52001.42 88888.00 2024-01-23 04:43:53.910 023 11152.90 423.28 52001.41 88888.00 2024-01-23 04:43:54.410 023 11152.88 423.23 52001.40 88888.00 2024-01-23 04:43:54.910 023 11152.81 423.16 52001.37 88888.00 2024-01-23 04:43:55.410 023 11152.70 423.12 52001.44 88888.00 2024-01-23 04:43:55.910 023 11152.69 423.18 52001.42 88888.00 2024-01-23 04:43:56.410 023 11152.74 423.24 52001.40 88888.00 2024-01-23 04:43:56.910 023 11152.89 423.26 52001.38 88888.00 2024-01-23 04:43:57.910 023 11152.83 423.26 52001.42 88888.00 2024-01-23 04:43:58.410 023 11152.74 423.26 52001.45 88888.00 2024-01-23 04:43:58.910 023 11152.77 423.26 52001.45 88888.00 2024-01-23 04:43:59.410 023 11152.83 423.32 52001.45 88888.00 2024-01-23 04:43:59.910 023 11152.91 423.31 52001.41 88888.00 2024-01-23 04:44:00.410 023 11152.89 423.25 52001.41 88888.00 2024-01-23 04:44:00.910 023 11152.81 423.19 52001.42 88888.00 2024-01-23 04:44:01.410 023 11152.77 423.23 52001.44 88888.00 2024-01-23 04:44:01.910 023 11152.74 423.23 52001.48 88888.00 2024-01-23 04:44:02.410 023 11152.84 423.28 52001.46 88888.00 2024-01-23 04:44:02.910 023 11152.93 423.33 52001.43 88888.00 2024-01-23 04:44:03.410 023 11152.91 423.32 52001.44 88888.00 2024-01-23 04:44:03.910 023 11152.81 423.23 52001.41 88888.00 2024-01-23 04:44:04.410 023 11152.75 423.20 52001.44 88888.00 2024-01-23 04:44:04.910 023 11152.74 423.23 52001.44 88888.00 2024-01-23 04:44:05.410 023 11152.83 423.25 52001.46 88888.00 2024-01-23 04:44:05.910 023 11152.93 423.27 52001.45 88888.00 2024-01-23 04:44:06.410 023 11152.87 423.27 52001.45 88888.00 2024-01-23 04:44:06.910 023 11152.79 423.24 52001.48 88888.00 2024-01-23 04:44:07.410 023 11152.73 423.23 52001.46 88888.00 2024-01-23 04:44:07.910 023 11152.72 423.23 52001.45 88888.00 2024-01-23 04:44:08.410 023 11152.81 423.25 52001.42 88888.00 2024-01-23 04:44:08.910 023 11152.92 423.29 52001.43 88888.00 2024-01-23 04:44:09.410 023 11152.92 423.28 52001.50 88888.00 2024-01-23 04:44:09.910 023 11152.88 423.22 52001.52 88888.00 2024-01-23 04:44:10.410 023 11152.79 423.18 52001.51 88888.00 2024-01-23 04:44:10.910 023 11152.82 423.24 52001.48 88888.00 2024-01-23 04:44:11.410 023 11152.92 423.29 52001.45 88888.00 2024-01-23 04:44:11.910 023 11152.96 423.29 52001.45 88888.00 2024-01-23 04:44:12.410 023 11152.89 423.26 52001.45 88888.00 2024-01-23 04:44:12.910 023 11152.81 423.23 52001.42 88888.00 2024-01-23 04:44:13.410 023 11152.77 423.18 52001.41 88888.00 2024-01-23 04:44:13.910 023 11152.78 423.20 52001.41 88888.00 2024-01-23 04:44:14.410 023 11152.89 423.27 52001.36 88888.00 2024-01-23 04:44:14.910 023 11152.95 423.25 52001.33 88888.00 2024-01-23 04:44:15.410 023 11152.89 423.24 52001.34 88888.00 2024-01-23 04:44:15.910 023 11152.82 423.16 52001.35 88888.00 2024-01-23 04:44:16.410 023 11152.80 423.17 52001.34 88888.00 2024-01-23 04:44:16.910 023 11152.80 423.27 52001.35 88888.00 2024-01-23 04:44:17.410 023 11152.91 423.35 52001.36 88888.00 2024-01-23 04:44:17.911 023 11152.96 423.35 52001.37 88888.00 2024-01-23 04:44:18.411 023 11152.90 423.29 52001.37 88888.00 2024-01-23 04:44:18.911 023 11152.79 423.32 52001.34 88888.00 2024-01-23 04:44:19.411 023 11152.74 423.33 52001.35 88888.00 2024-01-23 04:44:19.911 023 11152.77 423.33 52001.34 88888.00 2024-01-23 04:44:20.411 023 11152.91 423.36 52001.32 88888.00 2024-01-23 04:44:20.911 023 11152.93 423.33 52001.32 88888.00 2024-01-23 04:44:21.411 023 11152.82 423.28 52001.35 88888.00 2024-01-23 04:44:21.911 023 11152.77 423.26 52001.41 88888.00 2024-01-23 04:44:22.411 023 11152.78 423.27 52001.44 88888.00 2024-01-23 04:44:22.911 023 11152.88 423.34 52001.40 88888.00 2024-01-23 04:44:23.411 023 11153.01 423.35 52001.40 88888.00 2024-01-23 04:44:23.911 023 11152.93 423.36 52001.40 88888.00 2024-01-23 04:44:24.411 023 11152.82 423.32 52001.42 88888.00 2024-01-23 04:44:24.911 023 11152.82 423.26 52001.44 88888.00 2024-01-23 04:44:25.411 023 11152.90 423.32 52001.44 88888.00 2024-01-23 04:44:25.911 023 11153.02 423.42 52001.41 88888.00 2024-01-23 04:44:26.411 023 11153.02 423.36 52001.40 88888.00 2024-01-23 04:44:26.911 023 11152.93 423.26 52001.38 88888.00 2024-01-23 04:44:27.411 023 11152.90 423.26 52001.36 88888.00 2024-01-23 04:44:27.910 023 11152.95 423.31 52001.36 88888.00 2024-01-23 04:44:28.410 023 11153.01 423.39 52001.36 88888.00 2024-01-23 04:44:28.910 023 11152.99 423.37 52001.32 88888.00 2024-01-23 04:44:29.410 023 11152.92 423.26 52001.32 88888.00 2024-01-23 04:44:29.910 023 11152.87 423.28 52001.33 88888.00 2024-01-23 04:44:30.410 023 11152.89 423.28 52001.35 88888.00 2024-01-23 04:44:30.910 023 11152.97 423.33 52001.38 88888.00 2024-01-23 04:44:31.410 023 11152.98 423.31 52001.35 88888.00 2024-01-23 04:44:31.910 023 11152.96 423.26 52001.33 88888.00 2024-01-23 04:44:32.410 023 11152.91 423.25 52001.29 88888.00 2024-01-23 04:44:32.910 023 11152.92 423.27 52001.31 88888.00 2024-01-23 04:44:33.410 023 11153.07 423.29 52001.27 88888.00 2024-01-23 04:44:33.910 023 11153.12 423.32 52001.27 88888.00 2024-01-23 04:44:34.410 023 11153.01 423.25 52001.31 88888.00 2024-01-23 04:44:34.910 023 11152.92 423.18 52001.29 88888.00 2024-01-23 04:44:35.410 023 11152.92 423.15 52001.32 88888.00 2024-01-23 04:44:35.910 023 11153.00 423.25 52001.31 88888.00 2024-01-23 04:44:36.410 023 11153.08 423.27 52001.29 88888.00 2024-01-23 04:44:36.910 023 11153.10 423.22 52001.33 88888.00 2024-01-23 04:44:37.410 023 11152.97 423.23 52001.36 88888.00 2024-01-23 04:44:37.911 023 11152.88 423.22 52001.35 88888.00 2024-01-23 04:44:38.411 023 11152.93 423.27 52001.33 88888.00 2024-01-23 04:44:38.911 023 11153.09 423.37 52001.31 88888.00 2024-01-23 04:44:39.411 023 11153.14 423.29 52001.29 88888.00 2024-01-23 04:44:39.911 023 11153.04 423.24 52001.32 88888.00 2024-01-23 04:44:40.411 023 11152.97 423.22 52001.35 88888.00 2024-01-23 04:44:40.911 023 11153.02 423.25 52001.36 88888.00 2024-01-23 04:44:41.411 023 11153.08 423.29 52001.37 88888.00 2024-01-23 04:44:41.911 023 11153.10 423.28 52001.41 88888.00 2024-01-23 04:44:42.411 023 11153.02 423.25 52001.42 88888.00 2024-01-23 04:44:42.911 023 11152.98 423.26 52001.38 88888.00 2024-01-23 04:44:43.411 023 11153.05 423.33 52001.38 88888.00 2024-01-23 04:44:43.911 023 11153.10 423.38 52001.40 88888.00 2024-01-23 04:44:44.411 023 11153.09 423.33 52001.35 88888.00 2024-01-23 04:44:44.911 023 11153.01 423.29 52001.34 88888.00 2024-01-23 04:44:45.411 023 11152.96 423.25 52001.33 88888.00 2024-01-23 04:44:45.911 023 11153.04 423.28 52001.37 88888.00 2024-01-23 04:44:46.411 023 11153.16 423.36 52001.34 88888.00 2024-01-23 04:44:46.911 023 11153.13 423.31 52001.32 88888.00 2024-01-23 04:44:47.411 023 11152.99 423.25 52001.34 88888.00 2024-01-23 04:44:47.911 023 11152.95 423.22 52001.38 88888.00 2024-01-23 04:44:48.411 023 11153.02 423.28 52001.37 88888.00 2024-01-23 04:44:48.911 023 11153.12 423.32 52001.40 88888.00 2024-01-23 04:44:49.411 023 11153.13 423.27 52001.37 88888.00 2024-01-23 04:44:49.911 023 11153.02 423.23 52001.36 88888.00 2024-01-23 04:44:50.411 023 11152.96 423.20 52001.35 88888.00 2024-01-23 04:44:50.911 023 11153.04 423.26 52001.34 88888.00 2024-01-23 04:44:51.411 023 11153.15 423.33 52001.34 88888.00 2024-01-23 04:44:51.911 023 11153.12 423.26 52001.33 88888.00 2024-01-23 04:44:52.411 023 11152.95 423.23 52001.35 88888.00 2024-01-23 04:44:52.911 023 11152.92 423.24 52001.37 88888.00 2024-01-23 04:44:53.411 023 11153.05 423.31 52001.35 88888.00 2024-01-23 04:44:53.911 023 11153.18 423.31 52001.35 88888.00 2024-01-23 04:44:54.411 023 11153.13 423.25 52001.35 88888.00 2024-01-23 04:44:54.911 023 11152.98 423.19 52001.31 88888.00 2024-01-23 04:44:55.411 023 11152.93 423.16 52001.31 88888.00 2024-01-23 04:44:55.911 023 11153.00 423.25 52001.32 88888.00 2024-01-23 04:44:56.411 023 11153.12 423.28 52001.28 88888.00 2024-01-23 04:44:56.911 023 11153.15 423.23 52001.29 88888.00 2024-01-23 04:44:57.411 023 11153.06 423.17 52001.32 88888.00 2024-01-23 04:44:57.911 023 11153.00 423.22 52001.33 88888.00 2024-01-23 04:44:58.411 023 11153.05 423.24 52001.32 88888.00 2024-01-23 04:44:59.411 023 11153.14 423.29 52001.40 88888.00 2024-01-23 04:44:59.911 023 11153.00 423.24 52001.41 88888.00 2024-01-23 04:45:00.411 023 11152.96 423.23 52001.37 88888.00 2024-01-23 04:45:00.911 023 11153.09 423.25 52001.36 88888.00 2024-01-23 04:45:01.411 023 11153.18 423.33 52001.37 88888.00 2024-01-23 04:45:01.911 023 11153.16 423.29 52001.38 88888.00 2024-01-23 04:45:02.411 023 11153.05 423.24 52001.35 88888.00 2024-01-23 04:45:02.911 023 11152.95 423.24 52001.35 88888.00 2024-01-23 04:45:03.411 023 11153.04 423.28 52001.36 88888.00 2024-01-23 04:45:03.911 023 11153.16 423.29 52001.38 88888.00 2024-01-23 04:45:04.411 023 11153.16 423.26 52001.35 88888.00 2024-01-23 04:45:04.911 023 11153.05 423.26 52001.35 88888.00 2024-01-23 04:45:05.411 023 11152.96 423.26 52001.37 88888.00 2024-01-23 04:45:05.911 023 11153.06 423.24 52001.35 88888.00 2024-01-23 04:45:06.411 023 11153.19 423.28 52001.33 88888.00 2024-01-23 04:45:06.911 023 11153.18 423.24 52001.35 88888.00 2024-01-23 04:45:07.411 023 11153.05 423.16 52001.40 88888.00 2024-01-23 04:45:07.911 023 11152.98 423.23 52001.42 88888.00 2024-01-23 04:45:08.411 023 11153.08 423.29 52001.41 88888.00 2024-01-23 04:45:09.411 023 11153.12 423.28 52001.37 88888.00 2024-01-23 04:45:09.911 023 11152.99 423.27 52001.37 88888.00 2024-01-23 04:45:10.411 023 11152.97 423.24 52001.37 88888.00 2024-01-23 04:45:10.911 023 11153.06 423.26 52001.40 88888.00 2024-01-23 04:45:11.411 023 11153.15 423.29 52001.41 88888.00 2024-01-23 04:45:11.911 023 11153.14 423.31 52001.43 88888.00 2024-01-23 04:45:12.411 023 11153.08 423.24 52001.40 88888.00 2024-01-23 04:45:12.911 023 11153.07 423.24 52001.36 88888.00 2024-01-23 04:45:13.411 023 11153.17 423.29 52001.37 88888.00 2024-01-23 04:45:13.911 023 11153.23 423.29 52001.37 88888.00 2024-01-23 04:45:14.411 023 11153.15 423.27 52001.36 88888.00 2024-01-23 04:45:14.911 023 11153.09 423.26 52001.37 88888.00 2024-01-23 04:45:15.411 023 11153.14 423.28 52001.36 88888.00 2024-01-23 04:45:15.911 023 11153.23 423.34 52001.36 88888.00 2024-01-23 04:45:16.411 023 11153.22 423.32 52001.38 88888.00 2024-01-23 04:45:16.911 023 11153.10 423.28 52001.40 88888.00 2024-01-23 04:45:17.411 023 11153.09 423.27 52001.41 88888.00 2024-01-23 04:45:17.911 023 11153.14 423.32 52001.41 88888.00 2024-01-23 04:45:18.411 023 11153.24 423.35 52001.36 88888.00 2024-01-23 04:45:18.911 023 11153.16 423.31 52001.33 88888.00 2024-01-23 04:45:19.411 023 11153.05 423.26 52001.35 88888.00 2024-01-23 04:45:19.911 023 11153.08 423.28 52001.32 88888.00 2024-01-23 04:45:20.411 023 11153.23 423.29 52001.31 88888.00 2024-01-23 04:45:20.911 023 11153.25 423.26 52001.32 88888.00 2024-01-23 04:45:21.411 023 11153.14 423.24 52001.37 88888.00 2024-01-23 04:45:21.911 023 11153.06 423.24 52001.38 88888.00 2024-01-23 04:45:22.411 023 11153.09 423.24 52001.40 88888.00 2024-01-23 04:45:22.911 023 11153.17 423.31 52001.40 88888.00 2024-01-23 04:45:23.411 023 11153.16 423.34 52001.40 88888.00 2024-01-23 04:45:23.911 023 11153.01 423.26 52001.37 88888.00 2024-01-23 04:45:24.411 023 11152.96 423.22 52001.37 88888.00 2024-01-23 04:45:24.911 023 11153.07 423.28 52001.41 88888.00 2024-01-23 04:45:25.411 023 11153.22 423.35 52001.38 88888.00 2024-01-23 04:45:25.911 023 11153.16 423.28 52001.38 88888.00 2024-01-23 04:45:26.411 023 11153.01 423.24 52001.40 88888.00 2024-01-23 04:45:26.911 023 11153.00 423.25 52001.43 88888.00 2024-01-23 04:45:27.411 023 11153.09 423.28 52001.41 88888.00 2024-01-23 04:45:27.911 023 11153.18 423.28 52001.37 88888.00 2024-01-23 04:45:28.411 023 11153.09 423.23 52001.38 88888.00 2024-01-23 04:45:28.911 023 11153.01 423.22 52001.40 88888.00 2024-01-23 04:45:29.411 023 11152.91 423.20 52001.42 88888.00 2024-01-23 04:45:29.911 023 11153.04 423.23 52001.43 88888.00 2024-01-23 04:45:30.411 023 11153.13 423.25 52001.38 88888.00 2024-01-23 04:45:30.911 023 11153.14 423.22 52001.38 88888.00 2024-01-23 04:45:31.411 023 11153.04 423.20 52001.42 88888.00 2024-01-23 04:45:31.911 023 11153.01 423.23 52001.41 88888.00 2024-01-23 04:45:32.411 023 11153.05 423.27 52001.38 88888.00 2024-01-23 04:45:32.911 023 11153.18 423.28 52001.36 88888.00 2024-01-23 04:45:33.411 023 11153.21 423.24 52001.38 88888.00 2024-01-23 04:45:33.911 023 11153.07 423.22 52001.41 88888.00 2024-01-23 04:45:34.411 023 11153.02 423.22 52001.40 88888.00 2024-01-23 04:45:34.911 023 11153.14 423.27 52001.38 88888.00 2024-01-23 04:45:35.411 023 11153.18 423.26 52001.36 88888.00 2024-01-23 04:45:35.911 023 11153.14 423.22 52001.34 88888.00 2024-01-23 04:45:36.411 023 11153.02 423.17 52001.35 88888.00 2024-01-23 04:45:36.911 023 11153.01 423.16 52001.37 88888.00 2024-01-23 04:45:37.411 023 11153.07 423.18 52001.35 88888.00 2024-01-23 04:45:37.911 023 11153.09 423.28 52001.35 88888.00 2024-01-23 04:45:38.411 023 11153.09 423.25 52001.33 88888.00 2024-01-23 04:45:38.911 023 11153.01 423.17 52001.34 88888.00 2024-01-23 04:45:39.411 023 11152.93 423.13 52001.38 88888.00 2024-01-23 04:45:39.911 023 11152.97 423.16 52001.38 88888.00 2024-01-23 04:45:40.411 023 11153.09 423.25 52001.41 88888.00 2024-01-23 04:45:40.911 023 11153.12 423.18 52001.41 88888.00 2024-01-23 04:45:41.411 023 11152.99 423.18 52001.43 88888.00 2024-01-23 04:45:41.911 023 11152.89 423.17 52001.43 88888.00 2024-01-23 04:45:42.411 023 11152.91 423.19 52001.44 88888.00 2024-01-23 04:45:42.911 023 11153.07 423.23 52001.42 88888.00 2024-01-23 04:45:43.411 023 11153.19 423.23 52001.42 88888.00 2024-01-23 04:45:43.911 023 11153.14 423.20 52001.42 88888.00 2024-01-23 04:45:44.411 023 11153.02 423.18 52001.42 88888.00 2024-01-23 04:45:44.911 023 11153.01 423.19 52001.38 88888.00 2024-01-23 04:45:45.411 023 11153.12 423.29 52001.40 88888.00 2024-01-23 04:45:45.911 023 11153.12 423.32 52001.37 88888.00 2024-01-23 04:45:46.411 023 11152.99 423.23 52001.37 88888.00 2024-01-23 04:45:46.911 023 11152.88 423.19 52001.40 88888.00 2024-01-23 04:45:47.411 023 11152.86 423.23 52001.45 88888.00 2024-01-23 04:45:47.911 023 11152.96 423.24 52001.44 88888.00 2024-01-23 04:45:48.411 023 11153.06 423.25 52001.43 88888.00 2024-01-23 04:45:48.911 023 11153.01 423.24 52001.44 88888.00 2024-01-23 04:45:49.411 023 11152.91 423.20 52001.49 88888.00 2024-01-23 04:45:49.911 023 11152.88 423.20 52001.49 88888.00 2024-01-23 04:45:50.411 023 11152.87 423.23 52001.48 88888.00 2024-01-23 04:45:50.911 023 11152.95 423.28 52001.46 88888.00 2024-01-23 04:45:51.411 023 11153.01 423.32 52001.43 88888.00 2024-01-23 04:45:51.911 023 11152.99 423.27 52001.46 88888.00 2024-01-23 04:45:52.411 023 11152.90 423.22 52001.48 88888.00 2024-01-23 04:45:52.911 023 11152.86 423.18 52001.43 88888.00 2024-01-23 04:45:53.411 023 11152.97 423.33 52001.43 88888.00 2024-01-23 04:45:53.911 023 11153.06 423.34 52001.42 88888.00 2024-01-23 04:45:54.411 023 11153.05 423.32 52001.42 88888.00 2024-01-23 04:45:54.911 023 11152.95 423.28 52001.41 88888.00 2024-01-23 04:45:55.411 023 11152.91 423.28 52001.40 88888.00 2024-01-23 04:45:55.911 023 11152.98 423.32 52001.41 88888.00 2024-01-23 04:45:56.411 023 11153.04 423.32 52001.41 88888.00 2024-01-23 04:45:56.911 023 11152.99 423.32 52001.42 88888.00 2024-01-23 04:45:57.411 023 11152.86 423.26 52001.45 88888.00 2024-01-23 04:45:57.911 023 11152.79 423.20 52001.46 88888.00 2024-01-23 04:45:58.411 023 11152.83 423.22 52001.48 88888.00 2024-01-23 04:45:58.911 023 11152.95 423.26 52001.45 88888.00 2024-01-23 04:45:59.411 023 11152.96 423.32 52001.49 88888.00 2024-01-23 04:45:59.911 023 11152.92 423.32 52001.49 88888.00 2024-01-23 04:46:00.411 023 11152.84 423.28 52001.50 88888.00 2024-01-23 04:46:00.911 023 11152.77 423.28 52001.49 88888.00 2024-01-23 04:46:01.411 023 11152.86 423.28 52001.48 88888.00 2024-01-23 04:46:01.911 023 11153.02 423.31 52001.46 88888.00 2024-01-23 04:46:02.411 023 11153.05 423.29 52001.46 88888.00 2024-01-23 04:46:02.911 023 11152.91 423.22 52001.43 88888.00 2024-01-23 04:46:03.411 023 11152.83 423.25 52001.44 88888.00 2024-01-23 04:46:03.911 023 11152.84 423.27 52001.44 88888.00 2024-01-23 04:46:04.411 023 11152.89 423.33 52001.41 88888.00 2024-01-23 04:46:04.911 023 11152.95 423.33 52001.43 88888.00 2024-01-23 04:46:05.411 023 11152.87 423.31 52001.43 88888.00 2024-01-23 04:46:05.911 023 11152.82 423.31 52001.44 88888.00 2024-01-23 04:46:06.411 023 11152.82 423.31 52001.41 88888.00 2024-01-23 04:46:06.911 023 11152.92 423.33 52001.37 88888.00 2024-01-23 04:46:07.411 023 11153.05 423.38 52001.38 88888.00 2024-01-23 04:46:07.911 023 11152.93 423.37 52001.38 88888.00 2024-01-23 04:46:08.411 023 11152.82 423.31 52001.40 88888.00 2024-01-23 04:46:08.911 023 11152.73 423.31 52001.43 88888.00 2024-01-23 04:46:09.411 023 11152.77 423.38 52001.44 88888.00 2024-01-23 04:46:09.911 023 11152.90 423.39 52001.45 88888.00 2024-01-23 04:46:11.411 023 11152.74 423.26 52001.49 88888.00 2024-01-23 04:46:11.911 023 11152.73 423.31 52001.49 88888.00 2024-01-23 04:46:12.411 023 11152.84 423.38 52001.46 88888.00 2024-01-23 04:46:12.911 023 11152.92 423.41 52001.44 88888.00 2024-01-23 04:46:13.411 023 11152.89 423.38 52001.45 88888.00 2024-01-23 04:46:13.911 023 11152.80 423.35 52001.49 88888.00 2024-01-23 04:46:14.411 023 11152.74 423.37 52001.49 88888.00 2024-01-23 04:46:14.911 023 11152.81 423.39 52001.50 88888.00 2024-01-23 04:46:15.411 023 11152.90 423.46 52001.48 88888.00 2024-01-23 04:46:15.911 023 11152.89 423.41 52001.46 88888.00 2024-01-23 04:46:16.411 023 11152.88 423.33 52001.48 88888.00 2024-01-23 04:46:16.911 023 11152.80 423.35 52001.46 88888.00 2024-01-23 04:46:17.411 023 11152.78 423.33 52001.45 88888.00 2024-01-23 04:46:17.911 023 11152.83 423.39 52001.49 88888.00 2024-01-23 04:46:18.411 023 11152.90 423.42 52001.46 88888.00 2024-01-23 04:46:18.911 023 11152.81 423.38 52001.48 88888.00 2024-01-23 04:46:19.411 023 11152.71 423.41 52001.53 88888.00 2024-01-23 04:46:19.911 023 11152.64 423.37 52001.53 88888.00 2024-01-23 04:46:20.911 023 11152.81 423.39 52001.52 88888.00 2024-01-23 04:46:21.411 023 11152.84 423.41 52001.53 88888.00 2024-01-23 04:46:21.911 023 11152.77 423.32 52001.53 88888.00 2024-01-23 04:46:22.411 023 11152.69 423.31 52001.51 88888.00 2024-01-23 04:46:22.911 023 11152.65 423.36 52001.50 88888.00 2024-01-23 04:46:23.411 023 11152.71 423.46 52001.51 88888.00 2024-01-23 04:46:23.911 023 11152.81 423.49 52001.50 88888.00 2024-01-23 04:46:24.411 023 11152.80 423.46 52001.49 88888.00 2024-01-23 04:46:24.911 023 11152.69 423.39 52001.46 88888.00 2024-01-23 04:46:25.411 023 11152.65 423.44 52001.48 88888.00 2024-01-23 04:46:25.911 023 11152.70 423.43 52001.50 88888.00 2024-01-23 04:46:26.411 023 11152.82 423.48 52001.51 88888.00 2024-01-23 04:46:26.911 023 11152.86 423.45 52001.46 88888.00 2024-01-23 04:46:27.411 023 11152.82 423.42 52001.42 88888.00 2024-01-23 04:46:27.911 023 11152.67 423.37 52001.43 88888.00 2024-01-23 04:46:28.411 023 11152.61 423.38 52001.46 88888.00 2024-01-23 04:46:28.911 023 11152.61 423.46 52001.50 88888.00 2024-01-23 04:46:29.411 023 11152.77 423.49 52001.52 88888.00 2024-01-23 04:46:29.911 023 11152.82 423.47 52001.51 88888.00 2024-01-23 04:46:30.411 023 11152.74 423.39 52001.51 88888.00 2024-01-23 04:46:30.911 023 11152.63 423.34 52001.51 88888.00 2024-01-23 04:46:31.411 023 11152.65 423.32 52001.49 88888.00 2024-01-23 04:46:31.911 023 11152.70 423.38 52001.44 88888.00 2024-01-23 04:46:32.411 023 11152.81 423.42 52001.43 88888.00 2024-01-23 04:46:32.911 023 11152.81 423.41 52001.43 88888.00 2024-01-23 04:46:33.411 023 11152.72 423.32 52001.43 88888.00 2024-01-23 04:46:33.911 023 11152.62 423.33 52001.44 88888.00 2024-01-23 04:46:34.411 023 11152.64 423.37 52001.45 88888.00 2024-01-23 04:46:34.911 023 11152.71 423.41 52001.46 88888.00 2024-01-23 04:46:35.411 023 11152.80 423.44 52001.45 88888.00 2024-01-23 04:46:35.911 023 11152.78 423.47 52001.45 88888.00 2024-01-23 04:46:36.411 023 11152.69 423.44 52001.46 88888.00 2024-01-23 04:46:36.911 023 11152.67 423.41 52001.49 88888.00 2024-01-23 04:46:37.411 023 11152.70 423.41 52001.48 88888.00 2024-01-23 04:46:37.911 023 11152.75 423.49 52001.44 88888.00 2024-01-23 04:46:38.411 023 11152.80 423.47 52001.38 88888.00 2024-01-23 04:46:38.911 023 11152.74 423.45 52001.37 88888.00 2024-01-23 04:46:39.411 023 11152.65 423.45 52001.42 88888.00 2024-01-23 04:46:39.911 023 11152.64 423.47 52001.43 88888.00 2024-01-23 04:46:40.911 023 11152.77 423.49 52001.41 88888.00 2024-01-23 04:46:41.411 023 11152.75 423.51 52001.37 88888.00 2024-01-23 04:46:41.911 023 11152.69 423.49 52001.40 88888.00 2024-01-23 04:46:42.411 023 11152.55 423.47 52001.38 88888.00 2024-01-23 04:46:42.911 023 11152.57 423.49 52001.38 88888.00 2024-01-23 04:46:43.411 023 11152.63 423.53 52001.37 88888.00 2024-01-23 04:46:43.911 023 11152.71 423.52 52001.37 88888.00 2024-01-23 04:46:44.411 023 11152.64 423.51 52001.43 88888.00 2024-01-23 04:46:44.911 023 11152.53 423.46 52001.46 88888.00 2024-01-23 04:46:45.411 023 11152.51 423.53 52001.46 88888.00 2024-01-23 04:46:45.911 023 11152.60 423.60 52001.45 88888.00 2024-01-23 04:46:46.411 023 11152.70 423.61 52001.50 88888.00 2024-01-23 04:46:46.911 023 11152.69 423.53 52001.49 88888.00 2024-01-23 04:46:47.411 023 11152.58 423.46 52001.48 88888.00 2024-01-23 04:46:47.911 023 11152.52 423.47 52001.46 88888.00 2024-01-23 04:46:48.411 023 11152.56 423.52 52001.45 88888.00 2024-01-23 04:46:48.911 023 11152.63 423.57 52001.50 88888.00 2024-01-23 04:46:49.411 023 11152.69 423.63 52001.50 88888.00 2024-01-23 04:46:49.911 023 11152.66 423.56 52001.49 88888.00 2024-01-23 04:46:50.911 023 11152.46 423.49 52001.43 88888.00 2024-01-23 04:46:51.411 023 11152.51 423.51 52001.45 88888.00 2024-01-23 04:46:51.911 023 11152.56 423.55 52001.48 88888.00 2024-01-23 04:46:52.411 023 11152.70 423.54 52001.48 88888.00 2024-01-23 04:46:52.911 023 11152.69 423.45 52001.46 88888.00 2024-01-23 04:46:53.411 023 11152.62 423.44 52001.44 88888.00 2024-01-23 04:46:53.911 023 11152.62 423.38 52001.44 88888.00 2024-01-23 04:46:54.411 023 11152.64 423.46 52001.42 88888.00 2024-01-23 04:46:54.911 023 11152.73 423.52 52001.40 88888.00 2024-01-23 04:46:55.411 023 11152.77 423.48 52001.41 88888.00 2024-01-23 04:46:55.911 023 11152.69 423.41 52001.38 88888.00 2024-01-23 04:46:56.411 023 11152.57 423.41 52001.41 88888.00 2024-01-23 04:46:56.911 023 11152.52 423.43 52001.43 88888.00 2024-01-23 04:46:57.411 023 11152.56 423.49 52001.48 88888.00 2024-01-23 04:46:57.911 023 11152.72 423.55 52001.45 88888.00 2024-01-23 04:46:58.911 023 11152.66 423.54 52001.43 88888.00 2024-01-23 04:46:59.411 023 11152.58 423.49 52001.42 88888.00 2024-01-23 04:46:59.911 023 11152.57 423.51 52001.40 88888.00 2024-01-23 04:47:00.411 023 11152.70 423.55 52001.41 88888.00 2024-01-23 04:47:00.911 023 11152.77 423.53 52001.41 88888.00 2024-01-23 04:47:01.411 023 11152.77 423.49 52001.38 88888.00 2024-01-23 04:47:01.911 023 11152.63 423.43 52001.36 88888.00 2024-01-23 04:47:02.411 023 11152.57 423.46 52001.43 88888.00 2024-01-23 04:47:02.911 023 11152.66 423.53 52001.42 88888.00 2024-01-23 04:47:03.411 023 11152.78 423.58 52001.36 88888.00 2024-01-23 04:47:03.911 023 11152.80 423.53 52001.34 88888.00 2024-01-23 04:47:04.411 023 11152.72 423.52 52001.41 88888.00 2024-01-23 04:47:04.911 023 11152.62 423.49 52001.45 88888.00 2024-01-23 04:47:05.411 023 11152.64 423.52 52001.45 88888.00 2024-01-23 04:47:05.911 023 11152.72 423.61 52001.42 88888.00 2024-01-23 04:47:06.411 023 11152.77 423.60 52001.40 88888.00 2024-01-23 04:47:06.911 023 11152.70 423.57 52001.36 88888.00 2024-01-23 04:47:07.411 023 11152.62 423.51 52001.37 88888.00 2024-01-23 04:47:07.911 023 11152.62 423.47 52001.41 88888.00 2024-01-23 04:47:08.911 023 11152.80 423.54 52001.35 88888.00 2024-01-23 04:47:09.411 023 11152.75 423.49 52001.38 88888.00 2024-01-23 04:47:09.911 023 11152.60 423.48 52001.40 88888.00 2024-01-23 04:47:10.411 023 11152.57 423.51 52001.37 88888.00 2024-01-23 04:47:10.911 023 11152.61 423.52 52001.36 88888.00 2024-01-23 04:47:11.411 023 11152.72 423.56 52001.34 88888.00 2024-01-23 04:47:11.911 023 11152.77 423.55 52001.34 88888.00 2024-01-23 04:47:12.411 023 11152.69 423.52 52001.38 88888.00 2024-01-23 04:47:12.911 023 11152.61 423.51 52001.38 88888.00 2024-01-23 04:47:13.411 023 11152.62 423.53 52001.35 88888.00 2024-01-23 04:47:13.912 023 11152.69 423.57 52001.31 88888.00 2024-01-23 04:47:14.412 023 11152.75 423.58 52001.31 88888.00 2024-01-23 04:47:14.912 023 11152.69 423.60 52001.34 88888.00 2024-01-23 04:47:15.412 023 11152.64 423.56 52001.33 88888.00 2024-01-23 04:47:15.912 023 11152.64 423.55 52001.32 88888.00 2024-01-23 04:47:16.412 023 11152.72 423.62 52001.33 88888.00 2024-01-23 04:47:16.912 023 11152.77 423.65 52001.32 88888.00 2024-01-23 04:47:17.412 023 11152.74 423.60 52001.31 88888.00 2024-01-23 04:47:17.912 023 11152.64 423.55 52001.35 88888.00 2024-01-23 04:47:18.412 023 11152.60 423.55 52001.36 88888.00 2024-01-23 04:47:18.912 023 11152.65 423.57 52001.36 88888.00 2024-01-23 04:47:19.412 023 11152.74 423.64 52001.34 88888.00 2024-01-23 04:47:19.912 023 11152.73 423.62 52001.31 88888.00 2024-01-23 04:47:20.412 023 11152.63 423.55 52001.31 88888.00 2024-01-23 04:47:20.912 023 11152.56 423.53 52001.32 88888.00 2024-01-23 04:47:21.412 023 11152.69 423.54 52001.34 88888.00 2024-01-23 04:47:21.912 023 11152.83 423.61 52001.35 88888.00 2024-01-23 04:47:22.412 023 11152.83 423.58 52001.34 88888.00 2024-01-23 04:47:22.912 023 11152.75 423.55 52001.33 88888.00 2024-01-23 04:47:23.412 023 11152.71 423.56 52001.36 88888.00 2024-01-23 04:47:23.912 023 11152.73 423.61 52001.41 88888.00 2024-01-23 04:47:24.412 023 11152.81 423.65 52001.40 88888.00 2024-01-23 04:47:24.912 023 11152.80 423.60 52001.38 88888.00 2024-01-23 04:47:25.412 023 11152.71 423.55 52001.38 88888.00 2024-01-23 04:47:25.912 023 11152.69 423.49 52001.35 88888.00 2024-01-23 04:47:26.412 023 11152.77 423.51 52001.35 88888.00 2024-01-23 04:47:26.912 023 11152.83 423.56 52001.34 88888.00 2024-01-23 04:47:27.412 023 11152.79 423.57 52001.35 88888.00 2024-01-23 04:47:27.912 023 11152.72 423.49 52001.34 88888.00 2024-01-23 04:47:28.412 023 11152.70 423.52 52001.33 88888.00 2024-01-23 04:47:28.912 023 11152.77 423.58 52001.31 88888.00 2024-01-23 04:47:29.412 023 11152.90 423.62 52001.32 88888.00 2024-01-23 04:47:29.912 023 11152.91 423.56 52001.28 88888.00 2024-01-23 04:47:30.412 023 11152.73 423.52 52001.28 88888.00 2024-01-23 04:47:30.912 023 11152.69 423.53 52001.31 88888.00 2024-01-23 04:47:31.412 023 11152.80 423.60 52001.28 88888.00 2024-01-23 04:47:32.412 023 11152.82 423.57 52001.34 88888.00 2024-01-23 04:47:32.912 023 11152.67 423.48 52001.34 88888.00 2024-01-23 04:47:33.412 023 11152.64 423.48 52001.34 88888.00 2024-01-23 04:47:33.912 023 11152.75 423.60 52001.29 88888.00 2024-01-23 04:47:34.412 023 11152.86 423.62 52001.32 88888.00 2024-01-23 04:47:34.912 023 11152.82 423.57 52001.32 88888.00 2024-01-23 04:47:35.412 023 11152.69 423.51 52001.33 88888.00 2024-01-23 04:47:35.912 023 11152.65 423.56 52001.35 88888.00 2024-01-23 04:47:36.412 023 11152.75 423.63 52001.33 88888.00 2024-01-23 04:47:36.912 023 11152.86 423.65 52001.33 88888.00 2024-01-23 04:47:37.412 023 11152.81 423.58 52001.36 88888.00 2024-01-23 04:47:37.912 023 11152.73 423.51 52001.36 88888.00 2024-01-23 04:47:38.412 023 11152.69 423.53 52001.34 88888.00 2024-01-23 04:47:38.912 023 11152.75 423.61 52001.36 88888.00 2024-01-23 04:47:39.412 023 11152.87 423.65 52001.40 88888.00 2024-01-23 04:47:39.912 023 11152.81 423.58 52001.36 88888.00 2024-01-23 04:47:40.412 023 11152.72 423.51 52001.34 88888.00 2024-01-23 04:47:40.912 023 11152.69 423.53 52001.35 88888.00 2024-01-23 04:47:41.412 023 11152.79 423.60 52001.33 88888.00 2024-01-23 04:47:42.413 023 11152.79 423.60 52001.32 88888.00 2024-01-23 04:47:42.913 023 11152.67 423.58 52001.32 88888.00 2024-01-23 04:47:43.413 023 11152.62 423.62 52001.34 88888.00 2024-01-23 04:47:43.913 023 11152.75 423.67 52001.34 88888.00 2024-01-23 04:47:44.413 023 11152.82 423.62 52001.35 88888.00 2024-01-23 04:47:44.913 023 11152.74 423.55 52001.32 88888.00 2024-01-23 04:47:45.413 023 11152.63 423.51 52001.32 88888.00 2024-01-23 04:47:45.913 023 11152.70 423.55 52001.33 88888.00 2024-01-23 04:47:46.413 023 11152.83 423.58 52001.32 88888.00 2024-01-23 04:47:46.913 023 11152.86 423.61 52001.27 88888.00 2024-01-23 04:47:47.412 023 11152.75 423.55 52001.28 88888.00 2024-01-23 04:47:47.912 023 11152.64 423.48 52001.27 88888.00 2024-01-23 04:47:48.412 023 11152.66 423.48 52001.27 88888.00 2024-01-23 04:47:48.912 023 11152.75 423.56 52001.28 88888.00 2024-01-23 04:47:49.412 023 11152.82 423.62 52001.24 88888.00 2024-01-23 04:47:49.912 023 11152.80 423.57 52001.25 88888.00 2024-01-23 04:47:50.412 023 11152.71 423.51 52001.31 88888.00 2024-01-23 04:47:50.912 023 11152.69 423.53 52001.31 88888.00 2024-01-23 04:47:51.412 023 11152.77 423.58 52001.26 88888.00 2024-01-23 04:47:51.912 023 11152.81 423.63 52001.23 88888.00 2024-01-23 04:47:52.412 023 11152.79 423.58 52001.24 88888.00 2024-01-23 04:47:52.912 023 11152.66 423.56 52001.24 88888.00 2024-01-23 04:47:53.412 023 11152.65 423.57 52001.22 88888.00 2024-01-23 04:47:53.912 023 11152.77 423.62 52001.20 88888.00 2024-01-23 04:47:54.412 023 11152.86 423.60 52001.20 88888.00 2024-01-23 04:47:54.912 023 11152.79 423.56 52001.22 88888.00 2024-01-23 04:47:55.412 023 11152.71 423.56 52001.23 88888.00 2024-01-23 04:47:55.912 023 11152.72 423.49 52001.27 88888.00 2024-01-23 04:47:56.412 023 11152.86 423.57 52001.29 88888.00 2024-01-23 04:47:56.912 023 11152.90 423.60 52001.29 88888.00 2024-01-23 04:47:57.412 023 11152.83 423.51 52001.26 88888.00 2024-01-23 04:47:57.912 023 11152.71 423.51 52001.23 88888.00 2024-01-23 04:47:58.412 023 11152.70 423.45 52001.20 88888.00 2024-01-23 04:47:58.912 023 11152.83 423.52 52001.20 88888.00 2024-01-23 04:47:59.412 023 11152.92 423.56 52001.23 88888.00 2024-01-23 04:47:59.912 023 11152.87 423.48 52001.27 88888.00 2024-01-23 04:48:00.412 023 11152.72 423.49 52001.25 88888.00 2024-01-23 04:48:00.912 023 11152.72 423.55 52001.25 88888.00 2024-01-23 04:48:01.412 023 11152.84 423.60 52001.24 88888.00 2024-01-23 04:48:01.912 023 11152.89 423.61 52001.23 88888.00 2024-01-23 04:48:02.412 023 11152.82 423.53 52001.23 88888.00 2024-01-23 04:48:02.912 023 11152.74 423.53 52001.20 88888.00 2024-01-23 04:48:03.412 023 11152.81 423.60 52001.19 88888.00 2024-01-23 04:48:03.912 023 11152.91 423.60 52001.20 88888.00 2024-01-23 04:48:04.412 023 11152.93 423.55 52001.20 88888.00 2024-01-23 04:48:04.912 023 11152.81 423.55 52001.22 88888.00 2024-01-23 04:48:05.412 023 11152.77 423.60 52001.27 88888.00 2024-01-23 04:48:05.912 023 11152.86 423.64 52001.27 88888.00 2024-01-23 04:48:06.412 023 11152.95 423.62 52001.23 88888.00 2024-01-23 04:48:06.912 023 11152.90 423.54 52001.24 88888.00 2024-01-23 04:48:07.412 023 11152.81 423.51 52001.25 88888.00 2024-01-23 04:48:07.912 023 11152.80 423.57 52001.24 88888.00 2024-01-23 04:48:08.412 023 11152.84 423.62 52001.23 88888.00 2024-01-23 04:48:08.912 023 11152.92 423.57 52001.22 88888.00 2024-01-23 04:48:09.412 023 11152.84 423.53 52001.20 88888.00 2024-01-23 04:48:09.912 023 11152.77 423.47 52001.18 88888.00 2024-01-23 04:48:10.412 023 11152.82 423.52 52001.20 88888.00 2024-01-23 04:48:10.912 023 11152.91 423.61 52001.25 88888.00 2024-01-23 04:48:11.412 023 11152.86 423.60 52001.23 88888.00 2024-01-23 04:48:11.912 023 11152.75 423.51 52001.22 88888.00 2024-01-23 04:48:12.412 023 11152.71 423.46 52001.25 88888.00 2024-01-23 04:48:12.912 023 11152.77 423.47 52001.26 88888.00 2024-01-23 04:48:13.412 023 11152.87 423.56 52001.29 88888.00 2024-01-23 04:48:13.912 023 11152.88 423.52 52001.31 88888.00 2024-01-23 04:48:14.412 023 11152.78 423.48 52001.26 88888.00 2024-01-23 04:48:14.912 023 11152.75 423.46 52001.24 88888.00 2024-01-23 04:48:15.412 023 11152.79 423.52 52001.23 88888.00 2024-01-23 04:48:15.912 023 11152.86 423.55 52001.22 88888.00 2024-01-23 04:48:16.412 023 11152.88 423.58 52001.22 88888.00 2024-01-23 04:48:16.912 023 11152.81 423.56 52001.23 88888.00 2024-01-23 04:48:17.412 023 11152.75 423.58 52001.25 88888.00 2024-01-23 04:48:17.912 023 11152.82 423.61 52001.25 88888.00 2024-01-23 04:48:18.412 023 11152.89 423.58 52001.22 88888.00 2024-01-23 04:48:18.912 023 11152.89 423.53 52001.17 88888.00 2024-01-23 04:48:19.412 023 11152.79 423.49 52001.16 88888.00 2024-01-23 04:48:19.912 023 11152.74 423.53 52001.14 88888.00 2024-01-23 04:48:20.412 023 11152.82 423.62 52001.22 88888.00 2024-01-23 04:48:20.912 023 11152.89 423.64 52001.23 88888.00 2024-01-23 04:48:21.412 023 11152.82 423.57 52001.19 88888.00 2024-01-23 04:48:21.912 023 11152.73 423.51 52001.18 88888.00 2024-01-23 04:48:22.412 023 11152.75 423.49 52001.18 88888.00 2024-01-23 04:48:22.912 023 11152.87 423.56 52001.16 88888.00 2024-01-23 04:48:23.412 023 11152.91 423.55 52001.15 88888.00 2024-01-23 04:48:23.912 023 11152.79 423.47 52001.15 88888.00 2024-01-23 04:48:24.412 023 11152.69 423.44 52001.19 88888.00 2024-01-23 04:48:24.912 023 11152.67 423.46 52001.23 88888.00 2024-01-23 04:48:25.412 023 11152.82 423.48 52001.19 88888.00 2024-01-23 04:48:25.912 023 11152.93 423.49 52001.17 88888.00 2024-01-23 04:48:26.412 023 11152.87 423.47 52001.19 88888.00 2024-01-23 04:48:26.912 023 11152.70 423.49 52001.22 88888.00 2024-01-23 04:48:27.412 023 11152.69 423.52 52001.19 88888.00 2024-01-23 04:48:27.912 023 11152.78 423.53 52001.17 88888.00 2024-01-23 04:48:28.412 023 11152.84 423.52 52001.13 88888.00 2024-01-23 04:48:28.912 023 11152.78 423.47 52001.15 88888.00 2024-01-23 04:48:29.412 023 11152.67 423.46 52001.20 88888.00 2024-01-23 04:48:29.912 023 11152.64 423.43 52001.18 88888.00 2024-01-23 04:48:30.412 023 11152.67 423.51 52001.20 88888.00 2024-01-23 04:48:30.912 023 11152.78 423.56 52001.20 88888.00 2024-01-23 04:48:31.412 023 11152.78 423.56 52001.19 88888.00 2024-01-23 04:48:31.912 023 11152.67 423.51 52001.19 88888.00 2024-01-23 04:48:32.413 023 11152.65 423.43 52001.18 88888.00 2024-01-23 04:48:32.913 023 11152.69 423.45 52001.18 88888.00 2024-01-23 04:48:34.412 023 11152.73 423.53 52001.19 88888.00 2024-01-23 04:48:34.912 023 11152.64 423.48 52001.14 88888.00 2024-01-23 04:48:35.412 023 11152.69 423.52 52001.14 88888.00 2024-01-23 04:48:35.912 023 11152.78 423.58 52001.16 88888.00 2024-01-23 04:48:36.412 023 11152.84 423.60 52001.17 88888.00 2024-01-23 04:48:36.912 023 11152.75 423.54 52001.19 88888.00 2024-01-23 04:48:37.412 023 11152.58 423.49 52001.20 88888.00 2024-01-23 04:48:37.912 023 11152.61 423.55 52001.22 88888.00 2024-01-23 04:48:38.412 023 11152.66 423.57 52001.23 88888.00 2024-01-23 04:48:38.912 023 11152.75 423.61 52001.22 88888.00 2024-01-23 04:48:39.412 023 11152.73 423.56 52001.18 88888.00 2024-01-23 04:48:39.912 023 11152.61 423.51 52001.15 88888.00 2024-01-23 04:48:40.412 023 11152.54 423.52 52001.18 88888.00 2024-01-23 04:48:40.912 023 11152.56 423.55 52001.19 88888.00 2024-01-23 04:48:41.412 023 11152.67 423.56 52001.20 88888.00 2024-01-23 04:48:41.912 023 11152.69 423.54 52001.20 88888.00 2024-01-23 04:48:42.412 023 11152.64 423.48 52001.19 88888.00 2024-01-23 04:48:42.912 023 11152.61 423.45 52001.18 88888.00 2024-01-23 04:48:43.912 023 11152.64 423.49 52001.20 88888.00 2024-01-23 04:48:44.412 023 11152.73 423.56 52001.23 88888.00 2024-01-23 04:48:44.912 023 11152.73 423.54 52001.23 88888.00 2024-01-23 04:48:45.412 023 11152.64 423.52 52001.19 88888.00 2024-01-23 04:48:45.912 023 11152.55 423.47 52001.20 88888.00 2024-01-23 04:48:46.412 023 11152.58 423.49 52001.23 88888.00 2024-01-23 04:48:46.912 023 11152.66 423.55 52001.23 88888.00 2024-01-23 04:48:47.412 023 11152.73 423.54 52001.19 88888.00 2024-01-23 04:48:47.912 023 11152.65 423.53 52001.17 88888.00 2024-01-23 04:48:48.412 023 11152.52 423.49 52001.22 88888.00 2024-01-23 04:48:48.913 023 11152.46 423.51 52001.24 88888.00 2024-01-23 04:48:49.413 023 11152.53 423.47 52001.18 88888.00 2024-01-23 04:48:49.913 023 11152.63 423.55 52001.11 88888.00 2024-01-23 04:48:50.413 023 11152.70 423.56 52001.11 88888.00 2024-01-23 04:48:50.913 023 11152.61 423.51 52001.15 88888.00 2024-01-23 04:48:51.413 023 11152.46 423.42 52001.15 88888.00 2024-01-23 04:48:51.913 023 11152.43 423.41 52001.17 88888.00 2024-01-23 04:48:52.413 023 11152.42 423.46 52001.19 88888.00 2024-01-23 04:48:52.913 023 11152.55 423.49 52001.22 88888.00 2024-01-23 04:48:53.912 023 11152.58 423.39 52001.19 88888.00 2024-01-23 04:48:54.412 023 11152.52 423.42 52001.18 88888.00 2024-01-23 04:48:54.912 023 11152.42 423.41 52001.18 88888.00 2024-01-23 04:48:55.412 023 11152.37 423.41 52001.19 88888.00 2024-01-23 04:48:55.912 023 11152.43 423.42 52001.20 88888.00 2024-01-23 04:48:56.412 023 11152.54 423.48 52001.20 88888.00 2024-01-23 04:48:56.912 023 11152.58 423.52 52001.22 88888.00 2024-01-23 04:48:57.412 023 11152.52 423.53 52001.18 88888.00 2024-01-23 04:48:57.912 023 11152.42 423.54 52001.18 88888.00 2024-01-23 04:48:58.412 023 11152.35 423.45 52001.23 88888.00 2024-01-23 04:48:58.912 023 11152.36 423.42 52001.25 88888.00 2024-01-23 04:48:59.412 023 11152.43 423.47 52001.25 88888.00 2024-01-23 04:48:59.912 023 11152.52 423.54 52001.24 88888.00 2024-01-23 04:49:00.412 023 11152.54 423.53 52001.23 88888.00 2024-01-23 04:49:00.912 023 11152.45 423.45 52001.23 88888.00 2024-01-23 04:49:01.412 023 11152.39 423.47 52001.24 88888.00 2024-01-23 04:49:01.912 023 11152.35 423.49 52001.25 88888.00 2024-01-23 04:49:02.412 023 11152.35 423.48 52001.23 88888.00 2024-01-23 04:49:02.912 023 11152.42 423.52 52001.22 88888.00 2024-01-23 04:49:03.412 023 11152.51 423.57 52001.18 88888.00 2024-01-23 04:49:03.912 023 11152.52 423.57 52001.19 88888.00 2024-01-23 04:49:04.412 023 11152.42 423.53 52001.20 88888.00 2024-01-23 04:49:04.912 023 11152.28 423.49 52001.17 88888.00 2024-01-23 04:49:05.412 023 11152.20 423.55 52001.17 88888.00 2024-01-23 04:49:05.912 023 11152.26 423.52 52001.18 88888.00 2024-01-23 04:49:06.412 023 11152.34 423.56 52001.18 88888.00 2024-01-23 04:49:06.912 023 11152.42 423.60 52001.22 88888.00 2024-01-23 04:49:07.412 023 11152.45 423.53 52001.19 88888.00 2024-01-23 04:49:07.912 023 11152.38 423.48 52001.19 88888.00 2024-01-23 04:49:08.412 023 11152.33 423.44 52001.19 88888.00 2024-01-23 04:49:08.912 023 11152.30 423.42 52001.18 88888.00 2024-01-23 04:49:09.412 023 11152.34 423.47 52001.23 88888.00 2024-01-23 04:49:09.912 023 11152.45 423.54 52001.26 88888.00 2024-01-23 04:49:10.412 023 11152.49 423.57 52001.25 88888.00 2024-01-23 04:49:10.912 023 11152.49 423.56 52001.26 88888.00 2024-01-23 04:49:11.412 023 11152.37 423.54 52001.27 88888.00 2024-01-23 04:49:11.912 023 11152.28 423.54 52001.26 88888.00 2024-01-23 04:49:12.412 023 11152.23 423.49 52001.22 88888.00 2024-01-23 04:49:12.912 023 11152.21 423.45 52001.24 88888.00 2024-01-23 04:49:13.412 023 11152.31 423.48 52001.25 88888.00 2024-01-23 04:49:13.912 023 11152.42 423.57 52001.26 88888.00 2024-01-23 04:49:14.412 023 11152.44 423.58 52001.23 88888.00 2024-01-23 04:49:14.912 023 11152.38 423.57 52001.20 88888.00 2024-01-23 04:49:15.412 023 11152.28 423.51 52001.23 88888.00 2024-01-23 04:49:15.912 023 11152.19 423.45 52001.23 88888.00 2024-01-23 04:49:16.412 023 11152.18 423.47 52001.22 88888.00 2024-01-23 04:49:16.912 023 11152.23 423.49 52001.23 88888.00 2024-01-23 04:49:17.412 023 11152.35 423.55 52001.23 88888.00 2024-01-23 04:49:17.912 023 11152.46 423.57 52001.20 88888.00 2024-01-23 04:49:18.412 023 11152.43 423.52 52001.20 88888.00 2024-01-23 04:49:18.912 023 11152.33 423.43 52001.19 88888.00 2024-01-23 04:49:19.412 023 11152.25 423.36 52001.19 88888.00 2024-01-23 04:49:19.912 023 11152.20 423.39 52001.20 88888.00 2024-01-23 04:49:20.412 023 11152.25 423.44 52001.19 88888.00 2024-01-23 04:49:20.912 023 11152.34 423.51 52001.18 88888.00 2024-01-23 04:49:21.913 023 11152.47 423.54 52001.16 88888.00 2024-01-23 04:49:22.413 023 11152.44 423.53 52001.16 88888.00 2024-01-23 04:49:22.913 023 11152.31 423.57 52001.19 88888.00 2024-01-23 04:49:23.413 023 11152.27 423.48 52001.17 88888.00 2024-01-23 04:49:23.913 023 11152.28 423.45 52001.17 88888.00 2024-01-23 04:49:24.413 023 11152.30 423.48 52001.22 88888.00 2024-01-23 04:49:24.913 023 11152.35 423.54 52001.23 88888.00 2024-01-23 04:49:25.413 023 11152.42 423.51 52001.25 88888.00 2024-01-23 04:49:25.913 023 11152.45 423.46 52001.23 88888.00 2024-01-23 04:49:26.413 023 11152.36 423.42 52001.22 88888.00 2024-01-23 04:49:26.912 023 11152.30 423.41 52001.22 88888.00 2024-01-23 04:49:27.412 023 11152.30 423.42 52001.23 88888.00 2024-01-23 04:49:27.912 023 11152.35 423.43 52001.23 88888.00 2024-01-23 04:49:28.412 023 11152.42 423.45 52001.24 88888.00 2024-01-23 04:49:28.912 023 11152.45 423.46 52001.22 88888.00 2024-01-23 04:49:29.412 023 11152.48 423.49 52001.19 88888.00 2024-01-23 04:49:29.912 023 11152.43 423.45 52001.18 88888.00 2024-01-23 04:49:30.412 023 11152.27 423.42 52001.18 88888.00 2024-01-23 04:49:30.912 023 11152.20 423.41 52001.15 88888.00 2024-01-23 04:49:31.912 023 11152.23 423.47 52001.18 88888.00 2024-01-23 04:49:32.412 023 11152.34 423.49 52001.17 88888.00 2024-01-23 04:49:32.912 023 11152.46 423.55 52001.14 88888.00 2024-01-23 04:49:33.412 023 11152.42 423.46 52001.17 88888.00 2024-01-23 04:49:33.912 023 11152.37 423.44 52001.18 88888.00 2024-01-23 04:49:34.412 023 11152.28 423.41 52001.14 88888.00 2024-01-23 04:49:34.912 023 11152.20 423.41 52001.15 88888.00 2024-01-23 04:49:35.412 023 11152.16 423.37 52001.11 88888.00 2024-01-23 04:49:35.912 023 11152.19 423.36 52001.11 88888.00 2024-01-23 04:49:36.412 023 11152.25 423.43 52001.11 88888.00 2024-01-23 04:49:36.914 023 11152.34 423.47 52001.16 88888.00 2024-01-23 04:49:37.414 023 11152.36 423.47 52001.14 88888.00 2024-01-23 04:49:37.914 023 11152.33 423.49 52001.15 88888.00 2024-01-23 04:49:38.414 023 11152.26 423.48 52001.17 88888.00 2024-01-23 04:49:38.914 023 11152.19 423.42 52001.16 88888.00 2024-01-23 04:49:39.414 023 11152.17 423.43 52001.16 88888.00 2024-01-23 04:49:39.914 023 11152.18 423.44 52001.15 88888.00 2024-01-23 04:49:40.414 023 11152.23 423.48 52001.15 88888.00 2024-01-23 04:49:40.914 023 11152.28 423.49 52001.15 88888.00 2024-01-23 04:49:41.414 023 11152.38 423.46 52001.15 88888.00 2024-01-23 04:49:41.913 023 11152.40 423.44 52001.19 88888.00 2024-01-23 04:49:42.413 023 11152.33 423.44 52001.17 88888.00 2024-01-23 04:49:42.913 023 11152.18 423.38 52001.18 88888.00 2024-01-23 04:49:43.413 023 11152.18 423.31 52001.20 88888.00 2024-01-23 04:49:43.913 023 11152.20 423.35 52001.22 88888.00 2024-01-23 04:49:44.413 023 11152.22 423.38 52001.20 88888.00 2024-01-23 04:49:44.913 023 11152.27 423.42 52001.18 88888.00 2024-01-23 04:49:45.413 023 11152.35 423.49 52001.14 88888.00 2024-01-23 04:49:45.913 023 11152.39 423.52 52001.14 88888.00 2024-01-23 04:49:46.413 023 11152.38 423.47 52001.14 88888.00 2024-01-23 04:49:46.913 023 11152.33 423.42 52001.16 88888.00 2024-01-23 04:49:47.413 023 11152.23 423.39 52001.15 88888.00 2024-01-23 04:49:47.913 023 11152.20 423.42 52001.13 88888.00 2024-01-23 04:49:48.413 023 11152.26 423.45 52001.14 88888.00 2024-01-23 04:49:48.913 023 11152.35 423.49 52001.17 88888.00 2024-01-23 04:49:49.413 023 11152.44 423.51 52001.14 88888.00 2024-01-23 04:49:49.913 023 11152.46 423.47 52001.15 88888.00 2024-01-23 04:49:50.413 023 11152.39 423.45 52001.15 88888.00 2024-01-23 04:49:50.913 023 11152.30 423.42 52001.10 88888.00 2024-01-23 04:49:51.413 023 11152.25 423.35 52001.10 88888.00 2024-01-23 04:49:51.913 023 11152.20 423.37 52001.18 88888.00 2024-01-23 04:49:52.413 023 11152.19 423.43 52001.23 88888.00 2024-01-23 04:49:52.913 023 11152.23 423.42 52001.19 88888.00 2024-01-23 04:49:53.413 023 11152.31 423.48 52001.14 88888.00 2024-01-23 04:49:53.913 023 11152.38 423.58 52001.14 88888.00 2024-01-23 04:49:54.413 023 11152.35 423.52 52001.11 88888.00 2024-01-23 04:49:54.913 023 11152.29 423.42 52001.09 88888.00 2024-01-23 04:49:55.413 023 11152.26 423.39 52001.11 88888.00 2024-01-23 04:49:55.913 023 11152.18 423.39 52001.17 88888.00 2024-01-23 04:49:56.413 023 11152.14 423.39 52001.15 88888.00 2024-01-23 04:49:56.913 023 11152.20 423.43 52001.13 88888.00 2024-01-23 04:49:57.413 023 11152.22 423.46 52001.10 88888.00 2024-01-23 04:49:57.913 023 11152.30 423.47 52001.11 88888.00 2024-01-23 04:49:58.413 023 11152.34 423.51 52001.14 88888.00 2024-01-23 04:49:58.913 023 11152.34 423.48 52001.13 88888.00 2024-01-23 04:49:59.413 023 11152.26 423.42 52001.17 88888.00 2024-01-23 04:49:59.913 023 11152.20 423.38 52001.18 88888.00 2024-01-23 04:50:00.413 023 11152.18 423.43 52001.17 88888.00 2024-01-23 04:50:00.913 023 11152.18 423.51 52001.18 88888.00 2024-01-23 04:50:01.413 023 11152.19 423.49 52001.18 88888.00 2024-01-23 04:50:01.913 023 11152.27 423.55 52001.16 88888.00 2024-01-23 04:50:02.413 023 11152.36 423.61 52001.14 88888.00 2024-01-23 04:50:02.913 023 11152.30 423.61 52001.14 88888.00 2024-01-23 04:50:03.413 023 11152.17 423.51 52001.14 88888.00 2024-01-23 04:50:03.913 023 11152.12 423.45 52001.14 88888.00 2024-01-23 04:50:04.413 023 11152.11 423.42 52001.13 88888.00 2024-01-23 04:50:05.413 023 11152.16 423.51 52001.09 88888.00 2024-01-23 04:50:05.913 023 11152.22 423.57 52001.09 88888.00 2024-01-23 04:50:06.413 023 11152.33 423.55 52001.09 88888.00 2024-01-23 04:50:06.913 023 11152.29 423.52 52001.13 88888.00 2024-01-23 04:50:07.413 023 11152.25 423.48 52001.11 88888.00 2024-01-23 04:50:07.913 023 11152.14 423.47 52001.14 88888.00 2024-01-23 04:50:08.413 023 11152.05 423.45 52001.14 88888.00 2024-01-23 04:50:08.913 023 11152.04 423.42 52001.16 88888.00 2024-01-23 04:50:09.413 023 11152.09 423.42 52001.17 88888.00 2024-01-23 04:50:09.913 023 11152.09 423.45 52001.16 88888.00 2024-01-23 04:50:10.413 023 11152.14 423.47 52001.11 88888.00 2024-01-23 04:50:10.913 023 11152.26 423.48 52001.09 88888.00 2024-01-23 04:50:11.413 023 11152.27 423.51 52001.07 88888.00 2024-01-23 04:50:11.913 023 11152.23 423.48 52001.10 88888.00 2024-01-23 04:50:12.413 023 11152.18 423.45 52001.13 88888.00 2024-01-23 04:50:12.913 023 11152.14 423.46 52001.14 88888.00 2024-01-23 04:50:13.413 023 11152.04 423.46 52001.10 88888.00 2024-01-23 04:50:13.913 023 11152.04 423.49 52001.11 88888.00 2024-01-23 04:50:14.413 023 11152.05 423.43 52001.10 88888.00 2024-01-23 04:50:14.913 023 11152.07 423.46 52001.11 88888.00 2024-01-23 04:50:15.413 023 11152.04 423.45 52001.09 88888.00 2024-01-23 04:50:15.913 023 11152.14 423.48 52001.09 88888.00 2024-01-23 04:50:16.413 023 11152.16 423.52 52001.08 88888.00 2024-01-23 04:50:16.913 023 11152.13 423.54 52001.08 88888.00 2024-01-23 04:50:17.413 023 11152.11 423.54 52001.09 88888.00 2024-01-23 04:50:17.913 023 11152.05 423.47 52001.09 88888.00 2024-01-23 04:50:18.413 023 11152.01 423.44 52001.08 88888.00 2024-01-23 04:50:18.913 023 11151.99 423.42 52001.06 88888.00 2024-01-23 04:50:19.413 023 11152.04 423.45 52001.08 88888.00 2024-01-23 04:50:19.913 023 11152.10 423.55 52001.08 88888.00 2024-01-23 04:50:20.413 023 11152.12 423.53 52001.06 88888.00 2024-01-23 04:50:20.913 023 11152.18 423.54 52001.06 88888.00 2024-01-23 04:50:21.913 023 11152.21 423.49 52001.07 88888.00 2024-01-23 04:50:22.413 023 11152.18 423.48 52001.09 88888.00 2024-01-23 04:50:22.913 023 11152.14 423.38 52001.07 88888.00 2024-01-23 04:50:23.413 023 11152.08 423.38 52001.06 88888.00 2024-01-23 04:50:23.913 023 11152.08 423.36 52001.06 88888.00 2024-01-23 04:50:24.413 023 11152.12 423.37 52001.08 88888.00 2024-01-23 04:50:25.413 023 11152.26 423.53 52001.08 88888.00 2024-01-23 04:50:25.913 023 11152.33 423.48 52001.10 88888.00 2024-01-23 04:50:26.413 023 11152.30 423.47 52001.11 88888.00 2024-01-23 04:50:26.913 023 11152.23 423.43 52001.10 88888.00 2024-01-23 04:50:27.413 023 11152.14 423.39 52001.10 88888.00 2024-01-23 04:50:27.913 023 11152.05 423.38 52001.08 88888.00 2024-01-23 04:50:28.413 023 11152.03 423.38 52001.07 88888.00 2024-01-23 04:50:28.913 023 11152.03 423.36 52001.06 88888.00 2024-01-23 04:50:29.413 023 11152.09 423.37 52001.10 88888.00 2024-01-23 04:50:29.913 023 11152.10 423.46 52001.09 88888.00 2024-01-23 04:50:30.413 023 11152.21 423.51 52001.10 88888.00 2024-01-23 04:50:30.913 023 11152.26 423.53 52001.09 88888.00 2024-01-23 04:50:31.413 023 11152.21 423.48 52001.10 88888.00 2024-01-23 04:50:31.913 023 11152.13 423.47 52001.08 88888.00 2024-01-23 04:50:32.413 023 11152.03 423.47 52001.05 88888.00 2024-01-23 04:50:32.913 023 11152.00 423.45 52001.07 88888.00 2024-01-23 04:50:33.413 023 11152.01 423.47 52001.09 88888.00 2024-01-23 04:50:33.913 023 11152.04 423.45 52001.06 88888.00 2024-01-23 04:50:34.413 023 11152.07 423.45 52001.02 88888.00 2024-01-23 04:50:35.414 023 11152.19 423.47 52001.02 88888.00 2024-01-23 04:50:35.914 023 11152.20 423.47 52000.98 88888.00 2024-01-23 04:50:36.414 023 11152.14 423.45 52000.97 88888.00 2024-01-23 04:50:36.914 023 11152.11 423.44 52000.92 88888.00 2024-01-23 04:50:37.414 023 11152.10 423.39 52000.88 88888.00 2024-01-23 04:50:37.914 023 11152.02 423.37 52000.95 88888.00 2024-01-23 04:50:38.414 023 11151.98 423.38 52001.00 88888.00 2024-01-23 04:50:38.914 023 11151.95 423.37 52000.99 88888.00 2024-01-23 04:50:39.414 023 11151.92 423.38 52001.00 88888.00 2024-01-23 04:50:39.914 023 11151.95 423.44 52001.01 88888.00 2024-01-23 04:50:40.413 023 11152.04 423.48 52001.05 88888.00 2024-01-23 04:50:40.913 023 11152.14 423.48 52001.04 88888.00 2024-01-23 04:50:41.413 023 11152.22 423.44 52001.02 88888.00 2024-01-23 04:50:41.913 023 11152.25 423.47 52001.05 88888.00 2024-01-23 04:50:42.413 023 11152.14 423.41 52001.07 88888.00 2024-01-23 04:50:42.913 023 11152.09 423.43 52001.04 88888.00 2024-01-23 04:50:43.413 023 11152.05 423.43 52001.02 88888.00 2024-01-23 04:50:43.913 023 11151.98 423.37 52000.99 88888.00 2024-01-23 04:50:44.413 023 11151.95 423.35 52000.99 88888.00 2024-01-23 04:50:45.413 023 11151.85 423.33 52001.01 88888.00 2024-01-23 04:50:45.913 023 11151.83 423.37 52001.02 88888.00 2024-01-23 04:50:46.413 023 11151.88 423.44 52001.05 88888.00 2024-01-23 04:50:46.913 023 11152.02 423.44 52001.01 88888.00 2024-01-23 04:50:47.413 023 11152.12 423.39 52001.01 88888.00 2024-01-23 04:50:47.913 023 11152.13 423.43 52001.05 88888.00 2024-01-23 04:50:48.413 023 11152.11 423.38 52001.01 88888.00 2024-01-23 04:50:48.913 023 11152.09 423.37 52001.02 88888.00 2024-01-23 04:50:49.413 023 11152.05 423.34 52001.02 88888.00 2024-01-23 04:50:49.913 023 11152.02 423.33 52001.01 88888.00 2024-01-23 04:50:50.413 023 11152.01 423.33 52000.99 88888.00 2024-01-23 04:50:50.913 023 11152.02 423.26 52000.98 88888.00 2024-01-23 04:50:51.413 023 11152.04 423.28 52001.01 88888.00 2024-01-23 04:50:51.913 023 11151.99 423.33 52001.02 88888.00 2024-01-23 04:50:52.413 023 11151.96 423.33 52001.04 88888.00 2024-01-23 04:50:52.913 023 11152.00 423.35 52001.06 88888.00 2024-01-23 04:50:53.413 023 11152.03 423.37 52001.05 88888.00 2024-01-23 04:50:53.913 023 11152.10 423.37 52001.05 88888.00 2024-01-23 04:50:54.413 023 11152.16 423.42 52001.04 88888.00 2024-01-23 04:50:54.913 023 11152.18 423.39 52000.98 88888.00 2024-01-23 04:50:55.413 023 11152.14 423.34 52000.99 88888.00 2024-01-23 04:50:55.913 023 11152.11 423.31 52001.01 88888.00 2024-01-23 04:50:56.413 023 11152.03 423.28 52001.05 88888.00 2024-01-23 04:50:56.913 023 11151.95 423.25 52001.05 88888.00 2024-01-23 04:50:57.413 023 11151.92 423.29 52001.06 88888.00 2024-01-23 04:50:57.913 023 11151.93 423.31 52001.02 88888.00 2024-01-23 04:50:58.413 023 11151.88 423.32 52001.02 88888.00 2024-01-23 04:50:58.913 023 11151.85 423.31 52001.09 88888.00 2024-01-23 04:50:59.413 023 11151.84 423.31 52001.09 88888.00 2024-01-23 04:50:59.913 023 11151.90 423.33 52001.08 88888.00 2024-01-23 04:51:00.413 023 11151.94 423.33 52001.05 88888.00 2024-01-23 04:51:00.913 023 11152.02 423.36 52001.05 88888.00 2024-01-23 04:51:01.413 023 11152.02 423.43 52001.01 88888.00 2024-01-23 04:51:01.913 023 11152.07 423.47 52000.99 88888.00 2024-01-23 04:51:02.413 023 11152.09 423.47 52000.99 88888.00 2024-01-23 04:51:02.913 023 11152.12 423.39 52001.01 88888.00 2024-01-23 04:51:03.413 023 11152.08 423.44 52001.00 88888.00 2024-01-23 04:51:03.913 023 11151.98 423.38 52000.98 88888.00 2024-01-23 04:51:04.413 023 11151.93 423.33 52000.98 88888.00 2024-01-23 04:51:04.913 023 11151.93 423.35 52000.96 88888.00 2024-01-23 04:51:05.413 023 11151.92 423.38 52000.97 88888.00 2024-01-23 04:51:05.913 023 11151.88 423.41 52001.04 88888.00 2024-01-23 04:51:06.413 023 11151.91 423.41 52001.02 88888.00 2024-01-23 04:51:06.913 023 11151.92 423.39 52001.00 88888.00 2024-01-23 04:51:07.413 023 11151.95 423.39 52000.99 88888.00 2024-01-23 04:51:07.913 023 11152.00 423.39 52001.02 88888.00 2024-01-23 04:51:08.413 023 11152.08 423.39 52000.97 88888.00 2024-01-23 04:51:08.913 023 11152.09 423.38 52000.98 88888.00 2024-01-23 04:51:09.413 023 11152.05 423.38 52000.96 88888.00 2024-01-23 04:51:09.913 023 11152.08 423.38 52000.96 88888.00 2024-01-23 04:51:10.413 023 11152.01 423.35 52000.96 88888.00 2024-01-23 04:51:10.913 023 11151.96 423.33 52000.98 88888.00 2024-01-23 04:51:11.413 023 11151.93 423.34 52000.96 88888.00 2024-01-23 04:51:11.913 023 11151.88 423.36 52000.97 88888.00 2024-01-23 04:51:12.413 023 11151.84 423.35 52000.96 88888.00 2024-01-23 04:51:12.913 023 11151.83 423.34 52000.97 88888.00 2024-01-23 04:51:13.413 023 11151.78 423.31 52000.99 88888.00 2024-01-23 04:51:13.913 023 11151.77 423.29 52000.99 88888.00 2024-01-23 04:51:14.413 023 11151.79 423.28 52000.99 88888.00 2024-01-23 04:51:14.913 023 11151.81 423.32 52001.02 88888.00 2024-01-23 04:51:15.413 023 11151.77 423.33 52001.04 88888.00 2024-01-23 04:51:15.913 023 11151.84 423.31 52001.07 88888.00 2024-01-23 04:51:16.413 023 11151.87 423.35 52001.06 88888.00 2024-01-23 04:51:16.913 023 11151.87 423.38 52001.06 88888.00 2024-01-23 04:51:17.413 023 11151.90 423.41 52001.08 88888.00 2024-01-23 04:51:17.913 023 11151.88 423.43 52001.01 88888.00 2024-01-23 04:51:18.413 023 11151.94 423.44 52001.02 88888.00 2024-01-23 04:51:18.913 023 11151.99 423.42 52001.02 88888.00 2024-01-23 04:51:19.413 023 11151.88 423.41 52001.02 88888.00 2024-01-23 04:51:19.913 023 11151.79 423.38 52001.05 88888.00 2024-01-23 04:51:20.413 023 11151.77 423.41 52001.05 88888.00 2024-01-23 04:51:20.913 023 11151.76 423.35 52001.05 88888.00 2024-01-23 04:51:21.413 023 11151.78 423.33 52001.05 88888.00 2024-01-23 04:51:21.913 023 11151.78 423.29 52001.02 88888.00 2024-01-23 04:51:22.413 023 11151.74 423.28 52001.05 88888.00 2024-01-23 04:51:22.913 023 11151.73 423.31 52001.04 88888.00 2024-01-23 04:51:23.413 023 11151.69 423.32 52001.02 88888.00 2024-01-23 04:51:23.913 023 11151.69 423.29 52001.02 88888.00 2024-01-23 04:51:24.413 023 11151.72 423.31 52001.04 88888.00 2024-01-23 04:51:24.913 023 11151.70 423.29 52001.02 88888.00 2024-01-23 04:51:25.413 023 11151.67 423.28 52001.05 88888.00 2024-01-23 04:51:25.913 023 11151.65 423.31 52001.04 88888.00 2024-01-23 04:51:26.413 023 11151.60 423.27 52001.04 88888.00 2024-01-23 04:51:26.913 023 11151.64 423.35 52001.05 88888.00 2024-01-23 04:51:27.413 023 11151.70 423.35 52001.05 88888.00 2024-01-23 04:51:27.913 023 11151.73 423.27 52001.00 88888.00 2024-01-23 04:51:28.413 023 11151.70 423.29 52000.98 88888.00 2024-01-23 04:51:28.913 023 11151.69 423.29 52001.00 88888.00 2024-01-23 04:51:29.413 023 11151.74 423.32 52001.01 88888.00 2024-01-23 04:51:29.913 023 11151.74 423.32 52000.98 88888.00 2024-01-23 04:51:30.414 023 11151.75 423.38 52000.97 88888.00 2024-01-23 04:51:30.914 023 11151.74 423.37 52000.97 88888.00 2024-01-23 04:51:31.414 023 11151.76 423.35 52000.97 88888.00 2024-01-23 04:51:31.914 023 11151.78 423.37 52000.98 88888.00 2024-01-23 04:51:32.414 023 11151.83 423.43 52000.99 88888.00 2024-01-23 04:51:32.914 023 11151.83 423.47 52000.97 88888.00 2024-01-23 04:51:33.414 023 11151.84 423.42 52000.96 88888.00 2024-01-23 04:51:33.914 023 11151.87 423.39 52000.96 88888.00 2024-01-23 04:51:34.414 023 11151.88 423.42 52000.92 88888.00 2024-01-23 04:51:34.914 023 11151.81 423.44 52000.92 88888.00 2024-01-23 04:51:35.413 023 11151.78 423.45 52000.96 88888.00 2024-01-23 04:51:35.913 023 11151.73 423.43 52000.99 88888.00 2024-01-23 04:51:36.413 023 11151.70 423.47 52001.02 88888.00 2024-01-23 04:51:36.913 023 11151.63 423.41 52000.98 88888.00 2024-01-23 04:51:37.413 023 11151.63 423.42 52000.97 88888.00 2024-01-23 04:51:37.913 023 11151.58 423.46 52000.96 88888.00 2024-01-23 04:51:38.413 023 11151.58 423.44 52001.01 88888.00 2024-01-23 04:51:38.913 023 11151.60 423.46 52001.01 88888.00 2024-01-23 04:51:39.413 023 11151.66 423.46 52000.98 88888.00 2024-01-23 04:51:39.913 023 11151.63 423.45 52000.95 88888.00 2024-01-23 04:51:40.413 023 11151.65 423.42 52000.98 88888.00 2024-01-23 04:51:40.913 023 11151.61 423.44 52001.01 88888.00 2024-01-23 04:51:41.413 023 11151.66 423.43 52001.04 88888.00 2024-01-23 04:51:41.913 023 11151.73 423.41 52000.98 88888.00 2024-01-23 04:51:42.413 023 11151.73 423.43 52000.96 88888.00 2024-01-23 04:51:42.913 023 11151.75 423.45 52000.96 88888.00 2024-01-23 04:51:43.413 023 11151.78 423.49 52000.95 88888.00 2024-01-23 04:51:43.913 023 11151.83 423.47 52000.92 88888.00 2024-01-23 04:51:44.413 023 11151.85 423.47 52000.91 88888.00 2024-01-23 04:51:44.913 023 11151.87 423.51 52000.95 88888.00 2024-01-23 04:51:45.413 023 11151.86 423.55 52000.96 88888.00 2024-01-23 04:51:45.913 023 11151.78 423.55 52000.96 88888.00 2024-01-23 04:51:46.413 023 11151.73 423.48 52000.96 88888.00 2024-01-23 04:51:46.913 023 11151.77 423.49 52000.95 88888.00 2024-01-23 04:51:47.413 023 11151.74 423.53 52000.92 88888.00 2024-01-23 04:51:47.913 023 11151.69 423.54 52000.96 88888.00 2024-01-23 04:51:48.413 023 11151.67 423.49 52000.97 88888.00 2024-01-23 04:51:48.913 023 11151.59 423.46 52000.96 88888.00 2024-01-23 04:51:49.413 023 11151.57 423.48 52000.93 88888.00 2024-01-23 04:51:49.913 023 11151.60 423.48 52000.96 88888.00 2024-01-23 04:51:50.414 023 11151.66 423.46 52000.96 88888.00 2024-01-23 04:51:50.914 023 11151.66 423.49 52000.97 88888.00 2024-01-23 04:51:51.414 023 11151.67 423.51 52000.96 88888.00 2024-01-23 04:51:51.914 023 11151.66 423.51 52000.95 88888.00 2024-01-23 04:51:52.414 023 11151.70 423.53 52000.96 88888.00 2024-01-23 04:51:52.914 023 11151.75 423.54 52000.98 88888.00 2024-01-23 04:51:53.414 023 11151.76 423.58 52000.97 88888.00 2024-01-23 04:51:53.914 023 11151.77 423.57 52000.96 88888.00 2024-01-23 04:51:54.414 023 11151.79 423.58 52000.97 88888.00 2024-01-23 04:51:54.914 023 11151.77 423.54 52000.99 88888.00 2024-01-23 04:51:55.413 023 11151.73 423.54 52000.98 88888.00 2024-01-23 04:51:55.913 023 11151.66 423.52 52000.96 88888.00 2024-01-23 04:51:56.913 023 11151.65 423.49 52001.00 88888.00 2024-01-23 04:51:57.413 023 11151.59 423.48 52001.00 88888.00 2024-01-23 04:51:57.913 023 11151.55 423.46 52001.01 88888.00 2024-01-23 04:51:58.413 023 11151.55 423.47 52001.05 88888.00 2024-01-23 04:51:58.913 023 11151.53 423.45 52001.06 88888.00 2024-01-23 04:51:59.413 023 11151.49 423.45 52001.05 88888.00 2024-01-23 04:51:59.913 023 11151.44 423.45 52000.99 88888.00 2024-01-23 04:52:00.413 023 11151.41 423.44 52000.98 88888.00 2024-01-23 04:52:00.913 023 11151.43 423.39 52000.96 88888.00 2024-01-23 04:52:01.413 023 11151.43 423.44 52000.98 88888.00 2024-01-23 04:52:01.914 023 11151.40 423.47 52001.01 88888.00 2024-01-23 04:52:02.414 023 11151.38 423.46 52000.96 88888.00 2024-01-23 04:52:02.914 023 11151.40 423.39 52000.97 88888.00 2024-01-23 04:52:03.405 023 11151.43 423.41 52000.95 88888.00 2024-01-23 04:52:03.905 023 11151.47 423.46 52000.95 88888.00 2024-01-23 04:52:04.405 023 11151.42 423.48 52000.96 88888.00 2024-01-23 04:52:04.905 023 11151.43 423.48 52001.01 88888.00 2024-01-23 04:52:05.405 023 11151.47 423.44 52000.99 88888.00 2024-01-23 04:52:05.905 023 11151.46 423.48 52000.93 88888.00 2024-01-23 04:52:06.405 023 11151.43 423.51 52000.92 88888.00 2024-01-23 04:52:06.905 023 11151.40 423.53 52000.95 88888.00 2024-01-23 04:52:07.405 023 11151.41 423.49 52000.95 88888.00 2024-01-23 04:52:07.905 023 11151.39 423.43 52000.96 88888.00 2024-01-23 04:52:08.404 023 11151.44 423.49 52001.02 88888.00 2024-01-23 04:52:08.904 023 11151.46 423.52 52001.02 88888.00 2024-01-23 04:52:09.404 023 11151.40 423.53 52000.97 88888.00 2024-01-23 04:52:09.904 023 11151.41 423.51 52000.93 88888.00 2024-01-23 04:52:10.404 023 11151.40 423.42 52000.90 88888.00 2024-01-23 04:52:10.904 023 11151.41 423.44 52000.92 88888.00 2024-01-23 04:52:11.404 023 11151.48 423.43 52000.92 88888.00 2024-01-23 04:52:11.904 023 11151.49 423.45 52000.95 88888.00 2024-01-23 04:52:12.404 023 11151.49 423.48 52000.92 88888.00 2024-01-23 04:52:12.904 023 11151.49 423.49 52000.95 88888.00 2024-01-23 04:52:13.404 023 11151.50 423.53 52000.96 88888.00 2024-01-23 04:52:13.904 023 11151.53 423.47 52000.96 88888.00 2024-01-23 04:52:14.404 023 11151.56 423.52 52000.97 88888.00 2024-01-23 04:52:14.904 023 11151.60 423.58 52000.96 88888.00 2024-01-23 04:52:15.404 023 11151.68 423.60 52000.97 88888.00 2024-01-23 04:52:15.904 023 11151.67 423.60 52000.99 88888.00 2024-01-23 04:52:16.904 023 11151.64 423.62 52000.96 88888.00 2024-01-23 04:52:17.404 023 11151.64 423.56 52000.99 88888.00 2024-01-23 04:52:17.904 023 11151.63 423.55 52000.99 88888.00 2024-01-23 04:52:18.404 023 11151.63 423.52 52000.95 88888.00 2024-01-23 04:52:18.904 023 11151.59 423.48 52000.92 88888.00 2024-01-23 04:52:19.404 023 11151.58 423.49 52000.95 88888.00 2024-01-23 04:52:19.904 023 11151.57 423.53 52000.97 88888.00 2024-01-23 04:52:20.404 023 11151.55 423.58 52000.98 88888.00 2024-01-23 04:52:20.904 023 11151.50 423.60 52000.93 88888.00 2024-01-23 04:52:21.404 023 11151.48 423.54 52000.89 88888.00 2024-01-23 04:52:21.904 023 11151.50 423.55 52000.88 88888.00 2024-01-23 04:52:22.404 023 11151.50 423.49 52000.90 88888.00 2024-01-23 04:52:22.904 023 11151.50 423.54 52000.90 88888.00 2024-01-23 04:52:23.404 023 11151.47 423.53 52000.90 88888.00 2024-01-23 04:52:23.904 023 11151.46 423.56 52000.95 88888.00 2024-01-23 04:52:24.404 023 11151.42 423.56 52000.95 88888.00 2024-01-23 04:52:24.904 023 11151.40 423.54 52000.98 88888.00 2024-01-23 04:52:25.404 023 11151.40 423.48 52000.98 88888.00 2024-01-23 04:52:25.904 023 11151.44 423.54 52000.97 88888.00 2024-01-23 04:52:26.904 023 11151.46 423.58 52000.93 88888.00 2024-01-23 04:52:27.404 023 11151.43 423.60 52000.91 88888.00 2024-01-23 04:52:27.904 023 11151.46 423.60 52000.92 88888.00 2024-01-23 04:52:28.404 023 11151.44 423.60 52000.97 88888.00 2024-01-23 04:52:28.904 023 11151.44 423.61 52000.96 88888.00 2024-01-23 04:52:29.404 023 11151.47 423.63 52000.97 88888.00 2024-01-23 04:52:29.904 023 11151.48 423.67 52001.00 88888.00 2024-01-23 04:52:30.404 023 11151.55 423.71 52000.97 88888.00 2024-01-23 04:52:30.904 023 11151.55 423.68 52000.99 88888.00 2024-01-23 04:52:31.404 023 11151.60 423.72 52000.98 88888.00 2024-01-23 04:52:31.904 023 11151.59 423.68 52001.01 88888.00 2024-01-23 04:52:32.404 023 11151.58 423.66 52001.00 88888.00 2024-01-23 04:52:32.904 023 11151.59 423.66 52000.99 88888.00 2024-01-23 04:52:33.404 023 11151.50 423.65 52001.02 88888.00 2024-01-23 04:52:33.904 023 11151.42 423.65 52001.02 88888.00 2024-01-23 04:52:34.404 023 11151.42 423.64 52001.02 88888.00 2024-01-23 04:52:34.904 023 11151.38 423.65 52001.05 88888.00 2024-01-23 04:52:35.404 023 11151.37 423.64 52001.06 88888.00 2024-01-23 04:52:35.904 023 11151.35 423.64 52001.05 88888.00 2024-01-23 04:52:36.404 023 11151.31 423.60 52001.04 88888.00 2024-01-23 04:52:36.904 023 11151.30 423.60 52001.06 88888.00 2024-01-23 04:52:37.404 023 11151.31 423.61 52001.02 88888.00 2024-01-23 04:52:37.904 023 11151.31 423.57 52001.01 88888.00 2024-01-23 04:52:38.404 023 11151.30 423.55 52001.04 88888.00 2024-01-23 04:52:38.904 023 11151.26 423.55 52001.02 88888.00 2024-01-23 04:52:39.404 023 11151.24 423.55 52000.99 88888.00 2024-01-23 04:52:39.904 023 11151.28 423.57 52000.96 88888.00 2024-01-23 04:52:40.404 023 11151.33 423.58 52000.96 88888.00 2024-01-23 04:52:40.904 023 11151.32 423.61 52000.96 88888.00 2024-01-23 04:52:41.404 023 11151.33 423.62 52000.96 88888.00 2024-01-23 04:52:41.904 023 11151.33 423.58 52000.99 88888.00 2024-01-23 04:52:42.404 023 11151.31 423.55 52001.02 88888.00 2024-01-23 04:52:42.904 023 11151.31 423.55 52001.00 88888.00 2024-01-23 04:52:43.404 023 11151.29 423.60 52001.02 88888.00 2024-01-23 04:52:43.904 023 11151.24 423.65 52001.01 88888.00 2024-01-23 04:52:44.404 023 11151.23 423.61 52001.04 88888.00 2024-01-23 04:52:44.904 023 11151.24 423.58 52001.02 88888.00 2024-01-23 04:52:45.404 023 11151.29 423.55 52001.00 88888.00 2024-01-23 04:52:45.904 023 11151.29 423.60 52000.99 88888.00 2024-01-23 04:52:46.404 023 11151.28 423.56 52001.04 88888.00 2024-01-23 04:52:46.904 023 11151.26 423.56 52001.05 88888.00 2024-01-23 04:52:47.404 023 11151.28 423.54 52001.00 88888.00 2024-01-23 04:52:47.904 023 11151.26 423.52 52001.01 88888.00 2024-01-23 04:52:48.404 023 11151.25 423.53 52000.99 88888.00 2024-01-23 04:52:48.904 023 11151.26 423.55 52000.98 88888.00 2024-01-23 04:52:49.404 023 11151.30 423.55 52000.98 88888.00 2024-01-23 04:52:49.904 023 11151.28 423.53 52001.01 88888.00 2024-01-23 04:52:50.404 023 11151.24 423.53 52001.01 88888.00 2024-01-23 04:52:50.904 023 11151.22 423.54 52001.00 88888.00 2024-01-23 04:52:51.404 023 11151.24 423.60 52000.98 88888.00 2024-01-23 04:52:51.904 023 11151.23 423.61 52000.96 88888.00 2024-01-23 04:52:52.404 023 11151.23 423.53 52000.99 88888.00 2024-01-23 04:52:52.904 023 11151.26 423.54 52000.95 88888.00 2024-01-23 04:52:53.404 023 11151.24 423.57 52000.93 88888.00 2024-01-23 04:52:53.904 023 11151.21 423.53 52000.92 88888.00 2024-01-23 04:52:54.404 023 11151.17 423.56 52000.98 88888.00 2024-01-23 04:52:54.904 023 11151.17 423.55 52000.93 88888.00 2024-01-23 04:52:55.404 023 11151.24 423.51 52000.93 88888.00 2024-01-23 04:52:55.904 023 11151.26 423.48 52000.93 88888.00 2024-01-23 04:52:56.404 023 11151.26 423.54 52000.93 88888.00 2024-01-23 04:52:56.904 023 11151.28 423.58 52000.93 88888.00 2024-01-23 04:52:57.404 023 11151.30 423.56 52000.91 88888.00 2024-01-23 04:52:57.904 023 11151.23 423.60 52000.90 88888.00 2024-01-23 04:52:58.404 023 11151.21 423.58 52000.90 88888.00 2024-01-23 04:52:58.904 023 11151.23 423.54 52000.93 88888.00 2024-01-23 04:52:59.404 023 11151.24 423.57 52000.95 88888.00 2024-01-23 04:52:59.904 023 11151.28 423.61 52000.88 88888.00 2024-01-23 04:53:00.404 023 11151.24 423.61 52000.85 88888.00 2024-01-23 04:53:00.904 023 11151.21 423.64 52000.87 88888.00 2024-01-23 04:53:01.404 023 11151.21 423.63 52000.88 88888.00 2024-01-23 04:53:01.904 023 11151.22 423.65 52000.88 88888.00 2024-01-23 04:53:02.404 023 11151.15 423.64 52000.89 88888.00 2024-01-23 04:53:02.904 023 11151.15 423.66 52000.89 88888.00 2024-01-23 04:53:03.404 023 11151.20 423.66 52000.89 88888.00 2024-01-23 04:53:03.904 023 11151.23 423.67 52000.89 88888.00 2024-01-23 04:53:04.404 023 11151.21 423.68 52000.91 88888.00 2024-01-23 04:53:04.904 023 11151.16 423.72 52000.91 88888.00 2024-01-23 04:53:05.404 023 11151.15 423.72 52000.89 88888.00 2024-01-23 04:53:05.904 023 11151.13 423.66 52000.92 88888.00 2024-01-23 04:53:06.404 023 11151.16 423.71 52000.93 88888.00 2024-01-23 04:53:06.904 023 11151.16 423.74 52000.92 88888.00 2024-01-23 04:53:07.404 023 11151.15 423.70 52000.88 88888.00 2024-01-23 04:53:08.404 023 11151.11 423.70 52000.93 88888.00 2024-01-23 04:53:08.904 023 11151.08 423.73 52000.91 88888.00 2024-01-23 04:53:09.404 023 11151.14 423.75 52000.98 88888.00 2024-01-23 04:53:09.904 023 11151.15 423.73 52000.97 88888.00 2024-01-23 04:53:10.404 023 11151.13 423.75 52000.92 88888.00 2024-01-23 04:53:10.904 023 11151.09 423.76 52000.92 88888.00 2024-01-23 04:53:11.404 023 11151.09 423.73 52000.92 88888.00 2024-01-23 04:53:11.904 023 11151.14 423.71 52000.96 88888.00 2024-01-23 04:53:12.404 023 11151.17 423.72 52000.98 88888.00 2024-01-23 04:53:12.904 023 11151.16 423.75 52000.98 88888.00 2024-01-23 04:53:13.404 023 11151.15 423.73 52000.97 88888.00 2024-01-23 04:53:13.904 023 11151.16 423.68 52000.95 88888.00 2024-01-23 04:53:14.404 023 11151.11 423.70 52000.93 88888.00 2024-01-23 04:53:14.904 023 11151.09 423.72 52000.90 88888.00 2024-01-23 04:53:15.404 023 11151.09 423.73 52000.89 88888.00 2024-01-23 04:53:15.904 023 11151.07 423.74 52000.87 88888.00 2024-01-23 04:53:16.404 023 11151.04 423.74 52000.84 88888.00 2024-01-23 04:53:16.904 023 11151.06 423.74 52000.84 88888.00 2024-01-23 04:53:17.404 023 11151.09 423.76 52000.87 88888.00 2024-01-23 04:53:18.404 023 11151.15 423.80 52000.92 88888.00 2024-01-23 04:53:18.904 023 11151.14 423.76 52000.95 88888.00 2024-01-23 04:53:19.404 023 11151.11 423.70 52000.96 88888.00 2024-01-23 04:53:19.904 023 11151.07 423.74 52000.95 88888.00 2024-01-23 04:53:20.404 023 11151.09 423.74 52000.91 88888.00 2024-01-23 04:53:20.904 023 11151.09 423.78 52000.91 88888.00 2024-01-23 04:53:21.404 023 11151.06 423.80 52000.88 88888.00 2024-01-23 04:53:21.904 023 11151.07 423.74 52000.85 88888.00 2024-01-23 04:53:22.404 023 11151.07 423.74 52000.85 88888.00 2024-01-23 04:53:22.904 023 11151.09 423.71 52000.85 88888.00 2024-01-23 04:53:23.404 023 11151.11 423.74 52000.84 88888.00 2024-01-23 04:53:23.904 023 11151.07 423.74 52000.85 88888.00 2024-01-23 04:53:24.404 023 11151.06 423.70 52000.90 88888.00 2024-01-23 04:53:24.904 023 11151.08 423.75 52000.90 88888.00 2024-01-23 04:53:25.404 023 11151.04 423.77 52000.88 88888.00 2024-01-23 04:53:25.904 023 11151.05 423.77 52000.90 88888.00 2024-01-23 04:53:26.404 023 11151.07 423.81 52000.93 88888.00 2024-01-23 04:53:26.904 023 11151.06 423.83 52000.96 88888.00 2024-01-23 04:53:27.404 023 11151.06 423.76 52000.95 88888.00 2024-01-23 04:53:28.404 023 11151.08 423.75 52000.92 88888.00 2024-01-23 04:53:28.904 023 11151.12 423.75 52000.92 88888.00 2024-01-23 04:53:29.404 023 11151.11 423.77 52000.93 88888.00 2024-01-23 04:53:29.904 023 11151.13 423.77 52000.93 88888.00 2024-01-23 04:53:30.404 023 11151.14 423.77 52000.96 88888.00 2024-01-23 04:53:30.904 023 11151.13 423.72 52000.99 88888.00 2024-01-23 04:53:31.404 023 11151.16 423.72 52001.00 88888.00 2024-01-23 04:53:31.904 023 11151.16 423.75 52000.97 88888.00 2024-01-23 04:53:32.404 023 11151.09 423.72 52000.93 88888.00 2024-01-23 04:53:32.904 023 11151.09 423.72 52000.96 88888.00 2024-01-23 04:53:33.404 023 11151.14 423.72 52000.95 88888.00 2024-01-23 04:53:33.904 023 11151.08 423.74 52000.93 88888.00 2024-01-23 04:53:34.404 023 11151.12 423.71 52000.91 88888.00 2024-01-23 04:53:34.904 023 11151.12 423.75 52000.91 88888.00 2024-01-23 04:53:35.404 023 11151.13 423.77 52000.90 88888.00 2024-01-23 04:53:35.904 023 11151.13 423.77 52000.93 88888.00 2024-01-23 04:53:36.404 023 11151.07 423.76 52000.95 88888.00 2024-01-23 04:53:36.904 023 11151.07 423.75 52000.96 88888.00 2024-01-23 04:53:37.404 023 11151.09 423.74 52000.96 88888.00 2024-01-23 04:53:37.904 023 11151.11 423.77 52000.96 88888.00 2024-01-23 04:53:38.404 023 11151.07 423.74 52000.95 88888.00 2024-01-23 04:53:38.904 023 11151.05 423.77 52000.93 88888.00 2024-01-23 04:53:39.404 023 11151.07 423.81 52000.95 88888.00 2024-01-23 04:53:39.904 023 11151.06 423.81 52000.93 88888.00 2024-01-23 04:53:40.404 023 11151.08 423.80 52000.96 88888.00 2024-01-23 04:53:40.904 023 11151.06 423.74 52000.97 88888.00 2024-01-23 04:53:41.404 023 11151.03 423.80 52000.98 88888.00 2024-01-23 04:53:41.904 023 11151.05 423.74 52000.95 88888.00 2024-01-23 04:53:42.404 023 11151.04 423.77 52000.95 88888.00 2024-01-23 04:53:42.904 023 11151.02 423.75 52000.97 88888.00 2024-01-23 04:53:43.405 023 11151.02 423.74 52000.95 88888.00 2024-01-23 04:53:43.905 023 11151.07 423.72 52000.92 88888.00 2024-01-23 04:53:44.405 023 11151.07 423.71 52000.93 88888.00 2024-01-23 04:53:44.905 023 11151.07 423.66 52000.96 88888.00 2024-01-23 04:53:45.405 023 11151.08 423.67 52000.96 88888.00 2024-01-23 04:53:45.905 023 11151.06 423.72 52000.97 88888.00 2024-01-23 04:53:46.405 023 11151.06 423.71 52000.99 88888.00 2024-01-23 04:53:46.905 023 11151.09 423.77 52000.96 88888.00 2024-01-23 04:53:47.405 023 11151.07 423.77 52000.96 88888.00 2024-01-23 04:53:47.905 023 11151.06 423.73 52000.93 88888.00 2024-01-23 04:53:48.404 023 11151.07 423.74 52000.96 88888.00 2024-01-23 04:53:48.904 023 11151.08 423.77 52000.96 88888.00 2024-01-23 04:53:49.404 023 11151.06 423.78 52000.95 88888.00 2024-01-23 04:53:49.904 023 11151.02 423.76 52000.95 88888.00 2024-01-23 04:53:50.404 023 11151.02 423.81 52000.92 88888.00 2024-01-23 04:53:50.904 023 11151.04 423.83 52000.91 88888.00 2024-01-23 04:53:51.404 023 11151.04 423.76 52000.92 88888.00 2024-01-23 04:53:51.904 023 11151.04 423.74 52000.89 88888.00 2024-01-23 04:53:52.404 023 11151.02 423.78 52000.91 88888.00 2024-01-23 04:53:52.904 023 11151.00 423.84 52000.96 88888.00 2024-01-23 04:53:53.404 023 11151.00 423.81 52000.90 88888.00 2024-01-23 04:53:53.904 023 11151.03 423.77 52000.88 88888.00 2024-01-23 04:53:54.404 023 11151.04 423.78 52000.89 88888.00 2024-01-23 04:53:54.904 023 11151.07 423.75 52000.91 88888.00 2024-01-23 04:53:55.404 023 11151.06 423.75 52000.91 88888.00 2024-01-23 04:53:55.904 023 11151.03 423.76 52000.92 88888.00 2024-01-23 04:53:56.404 023 11151.05 423.76 52000.93 88888.00 2024-01-23 04:53:56.904 023 11151.05 423.81 52000.96 88888.00 2024-01-23 04:53:57.404 023 11151.03 423.82 52000.97 88888.00 2024-01-23 04:53:57.904 023 11151.04 423.80 52000.93 88888.00 2024-01-23 04:53:58.404 023 11151.02 423.83 52000.92 88888.00 2024-01-23 04:53:58.904 023 11151.00 423.86 52000.91 88888.00 2024-01-23 04:53:59.404 023 11150.98 423.85 52000.93 88888.00 2024-01-23 04:53:59.904 023 11150.97 423.84 52000.96 88888.00 2024-01-23 04:54:00.404 023 11150.98 423.80 52000.97 88888.00 2024-01-23 04:54:00.904 023 11150.97 423.78 52001.02 88888.00 2024-01-23 04:54:01.404 023 11150.95 423.86 52001.02 88888.00 2024-01-23 04:54:01.904 023 11150.90 423.86 52001.02 88888.00 2024-01-23 04:54:02.404 023 11150.96 423.84 52001.00 88888.00 2024-01-23 04:54:02.904 023 11150.97 423.84 52000.97 88888.00 2024-01-23 04:54:03.404 023 11150.95 423.85 52000.98 88888.00 2024-01-23 04:54:03.904 023 11150.96 423.82 52001.01 88888.00 2024-01-23 04:54:04.404 023 11150.96 423.83 52000.99 88888.00 2024-01-23 04:54:04.904 023 11150.97 423.90 52000.96 88888.00 2024-01-23 04:54:05.404 023 11150.95 423.90 52001.00 88888.00 2024-01-23 04:54:05.904 023 11150.89 423.92 52001.00 88888.00 2024-01-23 04:54:06.404 023 11150.90 423.86 52000.96 88888.00 2024-01-23 04:54:06.904 023 11150.88 423.87 52000.97 88888.00 2024-01-23 04:54:07.404 023 11150.89 423.91 52000.97 88888.00 2024-01-23 04:54:07.904 023 11150.90 423.88 52000.97 88888.00 2024-01-23 04:54:08.404 023 11150.90 423.90 52000.90 88888.00 2024-01-23 04:54:08.904 023 11150.88 423.94 52000.88 88888.00 2024-01-23 04:54:09.404 023 11150.89 423.92 52000.89 88888.00 2024-01-23 04:54:09.904 023 11150.91 423.91 52000.90 88888.00 2024-01-23 04:54:10.404 023 11150.89 423.92 52000.90 88888.00 2024-01-23 04:54:10.904 023 11150.91 423.86 52000.95 88888.00 2024-01-23 04:54:11.404 023 11150.91 423.93 52000.96 88888.00 2024-01-23 04:54:11.904 023 11150.91 423.94 52000.96 88888.00 2024-01-23 04:54:12.404 023 11150.90 423.93 52000.96 88888.00 2024-01-23 04:54:12.904 023 11150.90 423.90 52001.00 88888.00 2024-01-23 04:54:13.404 023 11150.91 423.95 52001.00 88888.00 2024-01-23 04:54:13.904 023 11150.90 423.97 52000.98 88888.00 2024-01-23 04:54:14.404 023 11150.91 423.96 52000.98 88888.00 2024-01-23 04:54:14.904 023 11150.90 423.95 52000.98 88888.00 2024-01-23 04:54:15.404 023 11150.87 423.94 52000.99 88888.00 2024-01-23 04:54:15.904 023 11150.88 423.96 52001.00 88888.00 2024-01-23 04:54:16.404 023 11150.88 423.92 52000.99 88888.00 2024-01-23 04:54:16.904 023 11150.87 423.94 52001.05 88888.00 2024-01-23 04:54:17.404 023 11150.85 424.00 52001.01 88888.00 2024-01-23 04:54:17.904 023 11150.87 423.95 52000.99 88888.00 2024-01-23 04:54:18.404 023 11150.89 423.95 52000.97 88888.00 2024-01-23 04:54:18.904 023 11150.93 423.96 52000.96 88888.00 2024-01-23 04:54:19.404 023 11150.90 423.93 52000.95 88888.00 2024-01-23 04:54:19.904 023 11150.88 423.90 52000.93 88888.00 2024-01-23 04:54:20.404 023 11150.88 423.95 52000.93 88888.00 2024-01-23 04:54:20.904 023 11150.87 424.00 52000.97 88888.00 2024-01-23 04:54:21.404 023 11150.87 424.00 52000.99 88888.00 2024-01-23 04:54:21.904 023 11150.86 424.02 52000.99 88888.00 2024-01-23 04:54:22.404 023 11150.87 423.99 52000.99 88888.00 2024-01-23 04:54:22.904 023 11150.89 423.95 52000.99 88888.00 2024-01-23 04:54:23.404 023 11150.86 423.95 52000.97 88888.00 2024-01-23 04:54:23.904 023 11150.85 423.96 52000.97 88888.00 2024-01-23 04:54:24.404 023 11150.84 423.97 52000.93 88888.00 2024-01-23 04:54:24.904 023 11150.84 423.99 52000.92 88888.00 2024-01-23 04:54:25.404 023 11150.80 423.96 52000.92 88888.00 2024-01-23 04:54:25.904 023 11150.79 423.93 52000.96 88888.00 2024-01-23 04:54:26.404 023 11150.80 423.96 52000.93 88888.00 2024-01-23 04:54:26.904 023 11150.82 423.97 52000.91 88888.00 2024-01-23 04:54:27.404 023 11150.85 423.97 52000.93 88888.00 2024-01-23 04:54:27.904 023 11150.84 423.97 52000.93 88888.00 2024-01-23 04:54:28.404 023 11150.86 423.96 52000.92 88888.00 2024-01-23 04:54:28.904 023 11150.85 423.96 52000.89 88888.00 2024-01-23 04:54:29.904 023 11150.85 423.96 52000.87 88888.00 2024-01-23 04:54:30.404 023 11150.88 423.99 52000.84 88888.00 2024-01-23 04:54:30.904 023 11150.86 424.03 52000.88 88888.00 2024-01-23 04:54:31.404 023 11150.82 424.02 52000.90 88888.00 2024-01-23 04:54:31.904 023 11150.87 424.00 52000.91 88888.00 2024-01-23 04:54:32.404 023 11150.89 424.01 52000.90 88888.00 2024-01-23 04:54:32.904 023 11150.85 424.01 52000.91 88888.00 2024-01-23 04:54:33.404 023 11150.86 424.01 52000.95 88888.00 2024-01-23 04:54:33.904 023 11150.86 424.00 52000.96 88888.00 2024-01-23 04:54:34.404 023 11150.80 424.01 52000.96 88888.00 2024-01-23 04:54:34.905 023 11150.78 424.03 52000.97 88888.00 2024-01-23 04:54:35.405 023 11150.76 424.06 52000.97 88888.00 2024-01-23 04:54:35.905 023 11150.78 424.04 52000.90 88888.00 2024-01-23 04:54:36.405 023 11150.81 423.99 52000.88 88888.00 2024-01-23 04:54:36.905 023 11150.84 424.02 52000.91 88888.00 2024-01-23 04:54:37.405 023 11150.84 424.01 52000.92 88888.00 2024-01-23 04:54:37.905 023 11150.85 424.00 52000.90 88888.00 2024-01-23 04:54:38.405 023 11150.87 424.02 52000.93 88888.00 2024-01-23 04:54:38.905 023 11150.87 424.02 52000.91 88888.00 2024-01-23 04:54:39.905 023 11150.82 424.03 52000.90 88888.00 2024-01-23 04:54:40.405 023 11150.82 424.02 52000.91 88888.00 2024-01-23 04:54:40.905 023 11150.85 424.09 52000.91 88888.00 2024-01-23 04:54:41.405 023 11150.84 424.06 52000.88 88888.00 2024-01-23 04:54:41.905 023 11150.81 424.10 52000.91 88888.00 2024-01-23 04:54:42.405 023 11150.80 424.12 52000.91 88888.00 2024-01-23 04:54:42.905 023 11150.82 424.13 52000.92 88888.00 2024-01-23 04:54:43.405 023 11150.82 424.12 52000.91 88888.00 2024-01-23 04:54:43.905 023 11150.81 424.09 52000.88 88888.00 2024-01-23 04:54:44.405 023 11150.85 424.12 52000.89 88888.00 2024-01-23 04:54:44.906 023 11150.82 424.13 52000.89 88888.00 2024-01-23 04:54:45.406 023 11150.84 424.14 52000.91 88888.00 2024-01-23 04:54:45.906 023 11150.79 424.12 52000.96 88888.00 2024-01-23 04:54:46.406 023 11150.79 424.10 52000.95 88888.00 2024-01-23 04:54:46.906 023 11150.78 424.13 52000.98 88888.00 2024-01-23 04:54:47.406 023 11150.80 424.19 52001.00 88888.00 2024-01-23 04:54:47.906 023 11150.81 424.16 52001.00 88888.00 2024-01-23 04:54:48.406 023 11150.80 424.11 52000.96 88888.00 2024-01-23 04:54:48.906 023 11150.81 424.16 52000.99 88888.00 2024-01-23 04:54:49.406 023 11150.87 424.17 52000.97 88888.00 2024-01-23 04:54:49.906 023 11150.87 424.15 52000.93 88888.00 2024-01-23 04:54:50.406 023 11150.90 424.21 52000.89 88888.00 2024-01-23 04:54:50.906 023 11150.90 424.22 52000.91 88888.00 2024-01-23 04:54:51.406 023 11150.91 424.21 52000.91 88888.00 2024-01-23 04:54:51.906 023 11150.93 424.17 52000.90 88888.00 2024-01-23 04:54:52.406 023 11150.98 424.14 52000.90 88888.00 2024-01-23 04:54:52.906 023 11151.00 424.21 52000.93 88888.00 2024-01-23 04:54:53.406 023 11151.02 424.19 52000.92 88888.00 2024-01-23 04:54:53.906 023 11151.02 424.19 52000.93 88888.00 2024-01-23 04:54:54.406 023 11151.06 424.19 52000.97 88888.00 2024-01-23 04:54:54.905 023 11151.05 424.15 52000.97 88888.00 2024-01-23 04:54:55.405 023 11151.02 424.12 52000.98 88888.00 2024-01-23 04:54:55.905 023 11150.99 424.10 52000.99 88888.00 2024-01-23 04:54:56.405 023 11150.97 424.15 52000.98 88888.00 2024-01-23 04:54:56.905 023 11150.91 424.13 52000.98 88888.00 2024-01-23 04:54:57.405 023 11150.90 424.17 52000.97 88888.00 2024-01-23 04:54:57.905 023 11150.88 424.20 52000.96 88888.00 2024-01-23 04:54:58.405 023 11150.87 424.20 52000.99 88888.00 2024-01-23 04:54:58.905 023 11150.84 424.15 52000.96 88888.00 2024-01-23 04:54:59.405 023 11150.84 424.11 52000.96 88888.00 2024-01-23 04:54:59.905 023 11150.82 424.13 52000.98 88888.00 2024-01-23 04:55:00.405 023 11150.79 424.12 52001.00 88888.00 2024-01-23 04:55:00.905 023 11150.80 424.14 52001.04 88888.00 2024-01-23 04:55:01.405 023 11150.78 424.16 52001.04 88888.00 2024-01-23 04:55:01.905 023 11150.72 424.15 52001.04 88888.00 2024-01-23 04:55:02.405 023 11150.71 424.13 52001.05 88888.00 2024-01-23 04:55:02.905 023 11150.70 424.14 52001.02 88888.00 2024-01-23 04:55:03.405 023 11150.70 424.20 52001.01 88888.00 2024-01-23 04:55:03.905 023 11150.73 424.25 52001.02 88888.00 2024-01-23 04:55:04.405 023 11150.73 424.28 52001.05 88888.00 2024-01-23 04:55:04.905 023 11150.76 424.26 52001.02 88888.00 2024-01-23 04:55:05.405 023 11150.72 424.24 52000.99 88888.00 2024-01-23 04:55:05.905 023 11150.71 424.23 52001.00 88888.00 2024-01-23 04:55:06.405 023 11150.74 424.24 52001.02 88888.00 2024-01-23 04:55:06.905 023 11150.72 424.28 52001.00 88888.00 2024-01-23 04:55:07.405 023 11150.70 424.29 52000.99 88888.00 2024-01-23 04:55:07.905 023 11150.64 424.24 52000.98 88888.00 2024-01-23 04:55:08.405 023 11150.63 424.25 52000.98 88888.00 2024-01-23 04:55:08.905 023 11150.63 424.30 52000.99 88888.00 2024-01-23 04:55:09.405 023 11150.68 424.34 52000.96 88888.00 2024-01-23 04:55:09.905 023 11150.69 424.32 52000.92 88888.00 2024-01-23 04:55:10.405 023 11150.69 424.26 52000.93 88888.00 2024-01-23 04:55:10.905 023 11150.68 424.35 52000.95 88888.00 2024-01-23 04:55:11.405 023 11150.71 424.32 52000.95 88888.00 2024-01-23 04:55:11.905 023 11150.79 424.30 52000.95 88888.00 2024-01-23 04:55:12.405 023 11150.80 424.29 52000.92 88888.00 2024-01-23 04:55:12.905 023 11150.86 424.33 52000.93 88888.00 2024-01-23 04:55:13.405 023 11150.89 424.31 52000.93 88888.00 2024-01-23 04:55:13.905 023 11150.89 424.28 52000.90 88888.00 2024-01-23 04:55:14.405 023 11150.95 424.33 52000.84 88888.00 2024-01-23 04:55:14.905 023 11150.91 424.34 52000.81 88888.00 2024-01-23 04:55:15.405 023 11150.85 424.33 52000.85 88888.00 2024-01-23 04:55:15.905 023 11150.76 424.32 52000.90 88888.00 2024-01-23 04:55:16.405 023 11150.74 424.32 52000.87 88888.00 2024-01-23 04:55:16.905 023 11150.71 424.31 52000.89 88888.00 2024-01-23 04:55:17.905 023 11150.71 424.38 52000.90 88888.00 2024-01-23 04:55:18.405 023 11150.73 424.31 52000.89 88888.00 2024-01-23 04:55:18.905 023 11150.71 424.30 52000.90 88888.00 2024-01-23 04:55:19.405 023 11150.71 424.24 52000.90 88888.00 2024-01-23 04:55:19.905 023 11150.73 424.26 52000.89 88888.00 2024-01-23 04:55:20.405 023 11150.65 424.29 52000.88 88888.00 2024-01-23 04:55:20.905 023 11150.64 424.28 52000.88 88888.00 2024-01-23 04:55:21.405 023 11150.61 424.30 52000.89 88888.00 2024-01-23 04:55:21.905 023 11150.62 424.32 52000.88 88888.00 2024-01-23 04:55:22.405 023 11150.61 424.32 52000.85 88888.00 2024-01-23 04:55:22.905 023 11150.61 424.35 52000.87 88888.00 2024-01-23 04:55:23.405 023 11150.61 424.35 52000.83 88888.00 2024-01-23 04:55:23.905 023 11150.63 424.31 52000.84 88888.00 2024-01-23 04:55:24.405 023 11150.69 424.35 52000.87 88888.00 2024-01-23 04:55:24.905 023 11150.70 424.28 52000.87 88888.00 2024-01-23 04:55:25.405 023 11150.71 424.28 52000.90 88888.00 2024-01-23 04:55:25.905 023 11150.72 424.33 52000.92 88888.00 2024-01-23 04:55:26.405 023 11150.76 424.34 52000.92 88888.00 2024-01-23 04:55:26.905 023 11150.81 424.33 52000.93 88888.00 2024-01-23 04:55:27.405 023 11150.80 424.40 52000.95 88888.00 2024-01-23 04:55:27.905 023 11150.80 424.39 52000.93 88888.00 2024-01-23 04:55:28.405 023 11150.79 424.40 52000.92 88888.00 2024-01-23 04:55:28.905 023 11150.81 424.39 52000.91 88888.00 2024-01-23 04:55:29.405 023 11150.82 424.39 52000.85 88888.00 2024-01-23 04:55:29.905 023 11150.82 424.38 52000.88 88888.00 2024-01-23 04:55:30.405 023 11150.86 424.32 52000.88 88888.00 2024-01-23 04:55:30.905 023 11150.81 424.26 52000.91 88888.00 2024-01-23 04:55:31.405 023 11150.78 424.30 52000.90 88888.00 2024-01-23 04:55:31.905 023 11150.73 424.34 52000.89 88888.00 2024-01-23 04:55:32.405 023 11150.72 424.33 52000.90 88888.00 2024-01-23 04:55:32.905 023 11150.72 424.33 52000.90 88888.00 2024-01-23 04:55:33.405 023 11150.72 424.31 52000.85 88888.00 2024-01-23 04:55:33.905 023 11150.68 424.23 52000.87 88888.00 2024-01-23 04:55:34.405 023 11150.64 424.25 52000.91 88888.00 2024-01-23 04:55:34.905 023 11150.68 424.24 52000.92 88888.00 2024-01-23 04:55:35.405 023 11150.70 424.31 52000.90 88888.00 2024-01-23 04:55:35.905 023 11150.65 424.32 52000.89 88888.00 2024-01-23 04:55:36.405 023 11150.65 424.25 52000.90 88888.00 2024-01-23 04:55:36.905 023 11150.68 424.23 52000.88 88888.00 2024-01-23 04:55:37.405 023 11150.70 424.30 52000.85 88888.00 2024-01-23 04:55:37.905 023 11150.70 424.24 52000.84 88888.00 2024-01-23 04:55:38.405 023 11150.65 424.24 52000.83 88888.00 2024-01-23 04:55:38.905 023 11150.64 424.25 52000.83 88888.00 2024-01-23 04:55:39.405 023 11150.68 424.24 52000.84 88888.00 2024-01-23 04:55:39.905 023 11150.70 424.26 52000.85 88888.00 2024-01-23 04:55:40.405 023 11150.70 424.25 52000.90 88888.00 2024-01-23 04:55:40.905 023 11150.65 424.30 52000.87 88888.00 2024-01-23 04:55:41.405 023 11150.61 424.31 52000.83 88888.00 2024-01-23 04:55:41.905 023 11150.65 424.28 52000.82 88888.00 2024-01-23 04:55:42.405 023 11150.71 424.26 52000.83 88888.00 2024-01-23 04:55:42.905 023 11150.73 424.25 52000.81 88888.00 2024-01-23 04:55:43.405 023 11150.71 424.22 52000.85 88888.00 2024-01-23 04:55:43.905 023 11150.69 424.22 52000.85 88888.00 2024-01-23 04:55:44.405 023 11150.70 424.23 52000.80 88888.00 2024-01-23 04:55:44.905 023 11150.71 424.31 52000.79 88888.00 2024-01-23 04:55:45.405 023 11150.76 424.31 52000.78 88888.00 2024-01-23 04:55:45.905 023 11150.73 424.30 52000.80 88888.00 2024-01-23 04:55:46.405 023 11150.73 424.25 52000.85 88888.00 2024-01-23 04:55:46.905 023 11150.78 424.26 52000.88 88888.00 2024-01-23 04:55:47.405 023 11150.80 424.30 52000.85 88888.00 2024-01-23 04:55:47.905 023 11150.79 424.24 52000.85 88888.00 2024-01-23 04:55:48.405 023 11150.81 424.31 52000.88 88888.00 2024-01-23 04:55:48.905 023 11150.86 424.35 52000.87 88888.00 2024-01-23 04:55:49.405 023 11150.86 424.38 52000.87 88888.00 2024-01-23 04:55:49.905 023 11150.86 424.33 52000.85 88888.00 2024-01-23 04:55:50.405 023 11150.86 424.29 52000.84 88888.00 2024-01-23 04:55:50.905 023 11150.87 424.32 52000.85 88888.00 2024-01-23 04:55:51.405 023 11150.84 424.29 52000.83 88888.00 2024-01-23 04:55:51.905 023 11150.84 424.24 52000.82 88888.00 2024-01-23 04:55:52.405 023 11150.78 424.20 52000.80 88888.00 2024-01-23 04:55:52.906 023 11150.77 424.19 52000.80 88888.00 2024-01-23 04:55:53.406 023 11150.74 424.14 52000.81 88888.00 2024-01-23 04:55:53.906 023 11150.70 424.21 52000.78 88888.00 2024-01-23 04:55:54.406 023 11150.68 424.24 52000.80 88888.00 2024-01-23 04:55:54.906 023 11150.63 424.29 52000.80 88888.00 2024-01-23 04:55:55.406 023 11150.65 424.23 52000.78 88888.00 2024-01-23 04:55:55.906 023 11150.64 424.20 52000.75 88888.00 2024-01-23 04:55:56.406 023 11150.61 424.19 52000.78 88888.00 2024-01-23 04:55:56.906 023 11150.61 424.24 52000.85 88888.00 2024-01-23 04:55:57.406 023 11150.64 424.24 52000.84 88888.00 2024-01-23 04:55:57.905 023 11150.62 424.25 52000.81 88888.00 2024-01-23 04:55:58.405 023 11150.61 424.26 52000.80 88888.00 2024-01-23 04:55:58.905 023 11150.61 424.31 52000.83 88888.00 2024-01-23 04:55:59.405 023 11150.65 424.29 52000.85 88888.00 2024-01-23 04:55:59.905 023 11150.65 424.29 52000.85 88888.00 2024-01-23 04:56:00.405 023 11150.62 424.30 52000.83 88888.00 2024-01-23 04:56:00.905 023 11150.58 424.28 52000.81 88888.00 2024-01-23 04:56:01.405 023 11150.56 424.31 52000.79 88888.00 2024-01-23 04:56:01.905 023 11150.53 424.26 52000.82 88888.00 2024-01-23 04:56:02.405 023 11150.52 424.23 52000.84 88888.00 2024-01-23 04:56:02.905 023 11150.58 424.33 52000.87 88888.00 2024-01-23 04:56:03.405 023 11150.58 424.34 52000.89 88888.00 2024-01-23 04:56:03.905 023 11150.53 424.29 52000.87 88888.00 2024-01-23 04:56:04.405 023 11150.54 424.26 52000.89 88888.00 2024-01-23 04:56:04.905 023 11150.55 424.29 52000.88 88888.00 2024-01-23 04:56:05.405 023 11150.58 424.32 52000.89 88888.00 2024-01-23 04:56:05.905 023 11150.58 424.30 52000.85 88888.00 2024-01-23 04:56:06.405 023 11150.58 424.30 52000.84 88888.00 2024-01-23 04:56:06.905 023 11150.56 424.29 52000.84 88888.00 2024-01-23 04:56:07.405 023 11150.58 424.25 52000.83 88888.00 2024-01-23 04:56:07.906 023 11150.56 424.23 52000.87 88888.00 2024-01-23 04:56:08.406 023 11150.55 424.25 52000.87 88888.00 2024-01-23 04:56:08.906 023 11150.56 424.25 52000.85 88888.00 2024-01-23 04:56:09.406 023 11150.58 424.24 52000.87 88888.00 2024-01-23 04:56:09.906 023 11150.58 424.24 52000.87 88888.00 2024-01-23 04:56:10.406 023 11150.56 424.31 52000.82 88888.00 2024-01-23 04:56:10.906 023 11150.53 424.33 52000.82 88888.00 2024-01-23 04:56:11.406 023 11150.52 424.34 52000.84 88888.00 2024-01-23 04:56:11.906 023 11150.52 424.36 52000.90 88888.00 2024-01-23 04:56:12.406 023 11150.51 424.35 52000.89 88888.00 2024-01-23 04:56:12.905 023 11150.47 424.39 52000.89 88888.00 2024-01-23 04:56:13.405 023 11150.50 424.33 52000.91 88888.00 2024-01-23 04:56:13.905 023 11150.49 424.30 52000.92 88888.00 2024-01-23 04:56:14.405 023 11150.50 424.28 52000.88 88888.00 2024-01-23 04:56:14.905 023 11150.51 424.26 52000.83 88888.00 2024-01-23 04:56:15.405 023 11150.49 424.25 52000.84 88888.00 2024-01-23 04:56:15.905 023 11150.53 424.24 52000.83 88888.00 2024-01-23 04:56:16.405 023 11150.55 424.29 52000.82 88888.00 2024-01-23 04:56:16.905 023 11150.55 424.33 52000.82 88888.00 2024-01-23 04:56:17.405 023 11150.47 424.33 52000.85 88888.00 2024-01-23 04:56:17.905 023 11150.47 424.38 52000.87 88888.00 2024-01-23 04:56:18.405 023 11150.47 424.39 52000.87 88888.00 2024-01-23 04:56:18.905 023 11150.46 424.40 52000.84 88888.00 2024-01-23 04:56:19.405 023 11150.47 424.33 52000.90 88888.00 2024-01-23 04:56:19.905 023 11150.50 424.31 52000.95 88888.00 2024-01-23 04:56:20.405 023 11150.50 424.36 52000.98 88888.00 2024-01-23 04:56:21.405 023 11150.47 424.34 52000.90 88888.00 2024-01-23 04:56:21.905 023 11150.51 424.32 52000.91 88888.00 2024-01-23 04:56:22.405 023 11150.50 424.35 52000.92 88888.00 2024-01-23 04:56:22.905 023 11150.53 424.36 52000.88 88888.00 2024-01-23 04:56:23.405 023 11150.55 424.31 52000.87 88888.00 2024-01-23 04:56:23.905 023 11150.52 424.35 52000.87 88888.00 2024-01-23 04:56:24.405 023 11150.49 424.38 52000.92 88888.00 2024-01-23 04:56:24.905 023 11150.50 424.36 52000.92 88888.00 2024-01-23 04:56:25.405 023 11150.45 424.34 52000.93 88888.00 2024-01-23 04:56:25.905 023 11150.44 424.33 52000.98 88888.00 2024-01-23 04:56:26.405 023 11150.47 424.39 52000.98 88888.00 2024-01-23 04:56:26.905 023 11150.43 424.39 52000.96 88888.00 2024-01-23 04:56:27.405 023 11150.44 424.34 52000.96 88888.00 2024-01-23 04:56:27.905 023 11150.43 424.32 52000.91 88888.00 2024-01-23 04:56:28.405 023 11150.45 424.35 52000.91 88888.00 2024-01-23 04:56:28.905 023 11150.43 424.36 52000.93 88888.00 2024-01-23 04:56:29.405 023 11150.45 424.40 52000.89 88888.00 2024-01-23 04:56:29.905 023 11150.50 424.33 52000.87 88888.00 2024-01-23 04:56:30.405 023 11150.45 424.35 52000.91 88888.00 2024-01-23 04:56:30.905 023 11150.40 424.39 52000.90 88888.00 2024-01-23 04:56:31.405 023 11150.38 424.35 52000.91 88888.00 2024-01-23 04:56:31.905 023 11150.40 424.39 52000.93 88888.00 2024-01-23 04:56:32.405 023 11150.40 424.35 52000.96 88888.00 2024-01-23 04:56:32.905 023 11150.37 424.36 52000.95 88888.00 2024-01-23 04:56:33.405 023 11150.38 424.33 52000.90 88888.00 2024-01-23 04:56:33.905 023 11150.42 424.35 52000.90 88888.00 2024-01-23 04:56:34.405 023 11150.42 424.35 52000.91 88888.00 2024-01-23 04:56:34.905 023 11150.40 424.39 52000.89 88888.00 2024-01-23 04:56:35.405 023 11150.42 424.39 52000.87 88888.00 2024-01-23 04:56:35.905 023 11150.43 424.39 52000.84 88888.00 2024-01-23 04:56:36.405 023 11150.43 424.39 52000.84 88888.00 2024-01-23 04:56:36.905 023 11150.45 424.35 52000.87 88888.00 2024-01-23 04:56:37.405 023 11150.41 424.40 52000.89 88888.00 2024-01-23 04:56:37.905 023 11150.41 424.44 52000.88 88888.00 2024-01-23 04:56:38.405 023 11150.37 424.41 52000.81 88888.00 2024-01-23 04:56:38.905 023 11150.41 424.42 52000.81 88888.00 2024-01-23 04:56:39.405 023 11150.42 424.41 52000.84 88888.00 2024-01-23 04:56:39.905 023 11150.43 424.33 52000.89 88888.00 2024-01-23 04:56:40.405 023 11150.49 424.30 52000.89 88888.00 2024-01-23 04:56:41.405 023 11150.45 424.39 52000.93 88888.00 2024-01-23 04:56:41.905 023 11150.45 424.32 52000.88 88888.00 2024-01-23 04:56:42.405 023 11150.45 424.30 52000.87 88888.00 2024-01-23 04:56:42.905 023 11150.46 424.28 52000.85 88888.00 2024-01-23 04:56:43.405 023 11150.52 424.29 52000.81 88888.00 2024-01-23 04:56:43.905 023 11150.54 424.33 52000.81 88888.00 2024-01-23 04:56:44.405 023 11150.51 424.33 52000.80 88888.00 2024-01-23 04:56:44.905 023 11150.47 424.36 52000.82 88888.00 2024-01-23 04:56:45.405 023 11150.49 424.38 52000.85 88888.00 2024-01-23 04:56:45.905 023 11150.52 424.36 52000.83 88888.00 2024-01-23 04:56:46.405 023 11150.52 424.38 52000.80 88888.00 2024-01-23 04:56:46.905 023 11150.53 424.30 52000.79 88888.00 2024-01-23 04:56:47.405 023 11150.55 424.30 52000.82 88888.00 2024-01-23 04:56:47.905 023 11150.51 424.33 52000.82 88888.00 2024-01-23 04:56:48.405 023 11150.50 424.34 52000.81 88888.00 2024-01-23 04:56:48.905 023 11150.51 424.31 52000.80 88888.00 2024-01-23 04:56:49.405 023 11150.55 424.25 52000.79 88888.00 2024-01-23 04:56:49.905 023 11150.56 424.26 52000.80 88888.00 2024-01-23 04:56:50.405 023 11150.53 424.26 52000.80 88888.00 2024-01-23 04:56:50.905 023 11150.53 424.29 52000.79 88888.00 2024-01-23 04:56:51.406 023 11150.53 424.28 52000.79 88888.00 2024-01-23 04:56:51.906 023 11150.53 424.29 52000.80 88888.00 2024-01-23 04:56:52.406 023 11150.52 424.30 52000.83 88888.00 2024-01-23 04:56:52.906 023 11150.52 424.30 52000.85 88888.00 2024-01-23 04:56:53.406 023 11150.52 424.31 52000.82 88888.00 2024-01-23 04:56:53.906 023 11150.52 424.30 52000.82 88888.00 2024-01-23 04:56:54.406 023 11150.54 424.38 52000.83 88888.00 2024-01-23 04:56:54.906 023 11150.54 424.35 52000.81 88888.00 2024-01-23 04:56:55.406 023 11150.54 424.31 52000.82 88888.00 2024-01-23 04:56:55.906 023 11150.54 424.28 52000.81 88888.00 2024-01-23 04:56:56.405 023 11150.51 424.25 52000.82 88888.00 2024-01-23 04:56:56.905 023 11150.52 424.32 52000.83 88888.00 2024-01-23 04:56:57.405 023 11150.54 424.31 52000.84 88888.00 2024-01-23 04:56:57.905 023 11150.53 424.30 52000.83 88888.00 2024-01-23 04:56:58.405 023 11150.52 424.30 52000.83 88888.00 2024-01-23 04:56:58.905 023 11150.50 424.34 52000.82 88888.00 2024-01-23 04:56:59.405 023 11150.49 424.34 52000.82 88888.00 2024-01-23 04:56:59.905 023 11150.52 424.31 52000.82 88888.00 2024-01-23 04:57:00.405 023 11150.56 424.31 52000.83 88888.00 2024-01-23 04:57:00.905 023 11150.54 424.32 52000.87 88888.00 2024-01-23 04:57:01.406 023 11150.56 424.35 52000.85 88888.00 2024-01-23 04:57:01.906 023 11150.54 424.39 52000.85 88888.00 2024-01-23 04:57:02.406 023 11150.53 424.42 52000.84 88888.00 2024-01-23 04:57:02.906 023 11150.53 424.38 52000.84 88888.00 2024-01-23 04:57:03.406 023 11150.56 424.33 52000.80 88888.00 2024-01-23 04:57:03.906 023 11150.55 424.34 52000.82 88888.00 2024-01-23 04:57:04.406 023 11150.52 424.32 52000.82 88888.00 2024-01-23 04:57:04.906 023 11150.51 424.29 52000.79 88888.00 2024-01-23 04:57:05.406 023 11150.52 424.32 52000.81 88888.00 2024-01-23 04:57:05.906 023 11150.54 424.33 52000.84 88888.00 2024-01-23 04:57:06.406 023 11150.55 424.41 52000.84 88888.00 2024-01-23 04:57:06.906 023 11150.54 424.40 52000.82 88888.00 2024-01-23 04:57:07.406 023 11150.54 424.35 52000.82 88888.00 2024-01-23 04:57:07.906 023 11150.55 424.38 52000.81 88888.00 2024-01-23 04:57:08.406 023 11150.61 424.36 52000.78 88888.00 2024-01-23 04:57:08.906 023 11150.61 424.32 52000.78 88888.00 2024-01-23 04:57:09.406 023 11150.55 424.31 52000.78 88888.00 2024-01-23 04:57:09.906 023 11150.53 424.31 52000.81 88888.00 2024-01-23 04:57:10.406 023 11150.50 424.26 52000.80 88888.00 2024-01-23 04:57:10.906 023 11150.54 424.32 52000.81 88888.00 2024-01-23 04:57:11.406 023 11150.59 424.34 52000.82 88888.00 2024-01-23 04:57:11.906 023 11150.54 424.32 52000.84 88888.00 2024-01-23 04:57:12.406 023 11150.52 424.29 52000.84 88888.00 2024-01-23 04:57:12.906 023 11150.56 424.31 52000.83 88888.00 2024-01-23 04:57:13.406 023 11150.61 424.28 52000.80 88888.00 2024-01-23 04:57:13.906 023 11150.62 424.30 52000.81 88888.00 2024-01-23 04:57:14.406 023 11150.65 424.30 52000.81 88888.00 2024-01-23 04:57:14.906 023 11150.62 424.25 52000.81 88888.00 2024-01-23 04:57:15.406 023 11150.63 424.30 52000.82 88888.00 2024-01-23 04:57:15.906 023 11150.61 424.25 52000.84 88888.00 2024-01-23 04:57:16.406 023 11150.62 424.23 52000.82 88888.00 2024-01-23 04:57:16.906 023 11150.61 424.22 52000.81 88888.00 2024-01-23 04:57:17.406 023 11150.64 424.26 52000.84 88888.00 2024-01-23 04:57:17.906 023 11150.65 424.26 52000.82 88888.00 2024-01-23 04:57:18.406 023 11150.65 424.30 52000.80 88888.00 2024-01-23 04:57:18.906 023 11150.63 424.30 52000.80 88888.00 2024-01-23 04:57:19.406 023 11150.61 424.25 52000.79 88888.00 2024-01-23 04:57:19.906 023 11150.60 424.25 52000.80 88888.00 2024-01-23 04:57:20.406 023 11150.61 424.32 52000.76 88888.00 2024-01-23 04:57:20.906 023 11150.65 424.31 52000.73 88888.00 2024-01-23 04:57:21.406 023 11150.69 424.24 52000.76 88888.00 2024-01-23 04:57:21.906 023 11150.69 424.22 52000.78 88888.00 2024-01-23 04:57:22.406 023 11150.72 424.23 52000.78 88888.00 2024-01-23 04:57:22.906 023 11150.74 424.25 52000.79 88888.00 2024-01-23 04:57:23.406 023 11150.70 424.28 52000.79 88888.00 2024-01-23 04:57:23.906 023 11150.72 424.29 52000.80 88888.00 2024-01-23 04:57:24.406 023 11150.77 424.29 52000.78 88888.00 2024-01-23 04:57:24.906 023 11150.80 424.28 52000.74 88888.00 2024-01-23 04:57:25.406 023 11150.79 424.26 52000.72 88888.00 2024-01-23 04:57:25.906 023 11150.82 424.30 52000.70 88888.00 2024-01-23 04:57:26.406 023 11150.81 424.33 52000.73 88888.00 2024-01-23 04:57:26.906 023 11150.79 424.33 52000.76 88888.00 2024-01-23 04:57:27.406 023 11150.74 424.31 52000.75 88888.00 2024-01-23 04:57:27.906 023 11150.77 424.29 52000.73 88888.00 2024-01-23 04:57:28.406 023 11150.76 424.32 52000.74 88888.00 2024-01-23 04:57:28.906 023 11150.73 424.32 52000.75 88888.00 2024-01-23 04:57:29.406 023 11150.73 424.28 52000.72 88888.00 2024-01-23 04:57:29.906 023 11150.73 424.30 52000.71 88888.00 2024-01-23 04:57:30.406 023 11150.69 424.35 52000.70 88888.00 2024-01-23 04:57:30.906 023 11150.68 424.32 52000.75 88888.00 2024-01-23 04:57:31.406 023 11150.68 424.31 52000.78 88888.00 2024-01-23 04:57:31.906 023 11150.71 424.23 52000.82 88888.00 2024-01-23 04:57:32.406 023 11150.67 424.20 52000.85 88888.00 2024-01-23 04:57:32.906 023 11150.63 424.25 52000.89 88888.00 2024-01-23 04:57:33.406 023 11150.61 424.26 52000.90 88888.00 2024-01-23 04:57:33.906 023 11150.61 424.22 52000.89 88888.00 2024-01-23 04:57:34.406 023 11150.59 424.23 52000.87 88888.00 2024-01-23 04:57:34.906 023 11150.60 424.24 52000.89 88888.00 2024-01-23 04:57:35.406 023 11150.64 424.21 52000.91 88888.00 2024-01-23 04:57:35.906 023 11150.65 424.15 52000.91 88888.00 2024-01-23 04:57:36.406 023 11150.61 424.17 52000.90 88888.00 2024-01-23 04:57:36.906 023 11150.58 424.22 52000.88 88888.00 2024-01-23 04:57:37.406 023 11150.53 424.22 52000.87 88888.00 2024-01-23 04:57:37.906 023 11150.58 424.23 52000.85 88888.00 2024-01-23 04:57:38.406 023 11150.58 424.23 52000.84 88888.00 2024-01-23 04:57:38.906 023 11150.60 424.24 52000.82 88888.00 2024-01-23 04:57:39.406 023 11150.60 424.28 52000.79 88888.00 2024-01-23 04:57:39.906 023 11150.61 424.28 52000.81 88888.00 2024-01-23 04:57:40.406 023 11150.59 424.24 52000.76 88888.00 2024-01-23 04:57:40.906 023 11150.60 424.21 52000.79 88888.00 2024-01-23 04:57:41.406 023 11150.59 424.20 52000.83 88888.00 2024-01-23 04:57:41.906 023 11150.58 424.19 52000.85 88888.00 2024-01-23 04:57:42.907 023 11150.59 424.23 52000.84 88888.00 2024-01-23 04:57:43.407 023 11150.60 424.21 52000.82 88888.00 2024-01-23 04:57:43.907 023 11150.59 424.19 52000.80 88888.00 2024-01-23 04:57:44.407 023 11150.55 424.15 52000.83 88888.00 2024-01-23 04:57:44.907 023 11150.55 424.20 52000.81 88888.00 2024-01-23 04:57:45.407 023 11150.53 424.21 52000.78 88888.00 2024-01-23 04:57:45.907 023 11150.58 424.20 52000.82 88888.00 2024-01-23 04:57:46.407 023 11150.60 424.21 52000.82 88888.00 2024-01-23 04:57:46.907 023 11150.63 424.24 52000.87 88888.00 2024-01-23 04:57:47.407 023 11150.65 424.20 52000.88 88888.00 2024-01-23 04:57:47.906 023 11150.65 424.20 52000.85 88888.00 2024-01-23 04:57:48.406 023 11150.62 424.24 52000.84 88888.00 2024-01-23 04:57:48.906 023 11150.63 424.24 52000.83 88888.00 2024-01-23 04:57:49.406 023 11150.61 424.19 52000.87 88888.00 2024-01-23 04:57:49.906 023 11150.59 424.16 52000.85 88888.00 2024-01-23 04:57:50.406 023 11150.56 424.23 52000.81 88888.00 2024-01-23 04:57:50.906 023 11150.59 424.20 52000.82 88888.00 2024-01-23 04:57:51.406 023 11150.60 424.15 52000.80 88888.00 2024-01-23 04:57:51.906 023 11150.58 424.20 52000.78 88888.00 2024-01-23 04:57:52.906 023 11150.61 424.23 52000.81 88888.00 2024-01-23 04:57:53.406 023 11150.62 424.22 52000.80 88888.00 2024-01-23 04:57:53.906 023 11150.61 424.25 52000.82 88888.00 2024-01-23 04:57:54.406 023 11150.63 424.24 52000.80 88888.00 2024-01-23 04:57:54.906 023 11150.61 424.28 52000.84 88888.00 2024-01-23 04:57:55.406 023 11150.61 424.28 52000.85 88888.00 2024-01-23 04:57:55.906 023 11150.61 424.24 52000.82 88888.00 2024-01-23 04:57:56.406 023 11150.64 424.22 52000.80 88888.00 2024-01-23 04:57:56.906 023 11150.65 424.22 52000.78 88888.00 2024-01-23 04:57:57.406 023 11150.69 424.21 52000.78 88888.00 2024-01-23 04:57:57.906 023 11150.68 424.21 52000.81 88888.00 2024-01-23 04:57:58.406 023 11150.69 424.22 52000.82 88888.00 2024-01-23 04:57:58.906 023 11150.65 424.21 52000.82 88888.00 2024-01-23 04:57:59.406 023 11150.69 424.22 52000.81 88888.00 2024-01-23 04:57:59.906 023 11150.69 424.26 52000.84 88888.00 2024-01-23 04:58:00.406 023 11150.65 424.29 52000.81 88888.00 2024-01-23 04:58:00.906 023 11150.70 424.31 52000.79 88888.00 2024-01-23 04:58:01.406 023 11150.65 424.32 52000.78 88888.00 2024-01-23 04:58:01.906 023 11150.65 424.35 52000.81 88888.00 2024-01-23 04:58:02.406 023 11150.64 424.33 52000.82 88888.00 2024-01-23 04:58:02.906 023 11150.67 424.33 52000.84 88888.00 2024-01-23 04:58:03.406 023 11150.67 424.28 52000.83 88888.00 2024-01-23 04:58:03.906 023 11150.62 424.29 52000.79 88888.00 2024-01-23 04:58:04.406 023 11150.60 424.30 52000.78 88888.00 2024-01-23 04:58:04.906 023 11150.60 424.29 52000.78 88888.00 2024-01-23 04:58:05.406 023 11150.61 424.28 52000.79 88888.00 2024-01-23 04:58:05.906 023 11150.63 424.32 52000.78 88888.00 2024-01-23 04:58:06.406 023 11150.65 424.32 52000.76 88888.00 2024-01-23 04:58:06.906 023 11150.67 424.29 52000.78 88888.00 2024-01-23 04:58:07.406 023 11150.69 424.30 52000.78 88888.00 2024-01-23 04:58:07.906 023 11150.69 424.30 52000.79 88888.00 2024-01-23 04:58:08.406 023 11150.65 424.32 52000.79 88888.00 2024-01-23 04:58:08.906 023 11150.65 424.31 52000.80 88888.00 2024-01-23 04:58:09.406 023 11150.70 424.31 52000.83 88888.00 2024-01-23 04:58:09.906 023 11150.71 424.34 52000.80 88888.00 2024-01-23 04:58:10.906 023 11150.73 424.35 52000.79 88888.00 2024-01-23 04:58:11.406 023 11150.74 424.40 52000.78 88888.00 2024-01-23 04:58:11.906 023 11150.71 424.41 52000.80 88888.00 2024-01-23 04:58:12.406 023 11150.72 424.39 52000.80 88888.00 2024-01-23 04:58:12.906 023 11150.74 424.43 52000.76 88888.00 2024-01-23 04:58:13.406 023 11150.76 424.49 52000.76 88888.00 2024-01-23 04:58:13.906 023 11150.71 424.39 52000.78 88888.00 2024-01-23 04:58:14.406 023 11150.77 424.35 52000.79 88888.00 2024-01-23 04:58:14.906 023 11150.76 424.34 52000.81 88888.00 2024-01-23 04:58:15.406 023 11150.76 424.31 52000.79 88888.00 2024-01-23 04:58:15.906 023 11150.71 424.25 52000.79 88888.00 2024-01-23 04:58:16.406 023 11150.67 424.31 52000.82 88888.00 2024-01-23 04:58:16.906 023 11150.67 424.32 52000.80 88888.00 2024-01-23 04:58:17.406 023 11150.72 424.32 52000.79 88888.00 2024-01-23 04:58:17.906 023 11150.71 424.31 52000.81 88888.00 2024-01-23 04:58:18.406 023 11150.67 424.25 52000.82 88888.00 2024-01-23 04:58:18.906 023 11150.63 424.24 52000.82 88888.00 2024-01-23 04:58:19.406 023 11150.61 424.25 52000.82 88888.00 2024-01-23 04:58:19.906 023 11150.60 424.21 52000.87 88888.00 2024-01-23 04:58:20.906 023 11150.63 424.24 52000.83 88888.00 2024-01-23 04:58:21.406 023 11150.63 424.25 52000.80 88888.00 2024-01-23 04:58:21.906 023 11150.65 424.20 52000.76 88888.00 2024-01-23 04:58:22.406 023 11150.68 424.23 52000.78 88888.00 2024-01-23 04:58:22.906 023 11150.65 424.22 52000.78 88888.00 2024-01-23 04:58:23.406 023 11150.67 424.19 52000.74 88888.00 2024-01-23 04:58:23.906 023 11150.64 424.17 52000.72 88888.00 2024-01-23 04:58:24.406 023 11150.63 424.17 52000.73 88888.00 2024-01-23 04:58:24.906 023 11150.61 424.21 52000.75 88888.00 2024-01-23 04:58:25.406 023 11150.67 424.16 52000.71 88888.00 2024-01-23 04:58:25.906 023 11150.64 424.16 52000.70 88888.00 2024-01-23 04:58:26.406 023 11150.60 424.17 52000.73 88888.00 2024-01-23 04:58:26.906 023 11150.60 424.19 52000.71 88888.00 2024-01-23 04:58:27.406 023 11150.64 424.13 52000.72 88888.00 2024-01-23 04:58:27.906 023 11150.63 424.14 52000.74 88888.00 2024-01-23 04:58:28.406 023 11150.64 424.14 52000.78 88888.00 2024-01-23 04:58:28.906 023 11150.62 424.19 52000.79 88888.00 2024-01-23 04:58:29.406 023 11150.61 424.17 52000.74 88888.00 2024-01-23 04:58:29.906 023 11150.61 424.19 52000.75 88888.00 2024-01-23 04:58:30.406 023 11150.61 424.22 52000.76 88888.00 2024-01-23 04:58:30.906 023 11150.58 424.22 52000.72 88888.00 2024-01-23 04:58:31.406 023 11150.54 424.22 52000.71 88888.00 2024-01-23 04:58:31.906 023 11150.56 424.24 52000.72 88888.00 2024-01-23 04:58:32.406 023 11150.56 424.21 52000.74 88888.00 2024-01-23 04:58:32.906 023 11150.55 424.19 52000.76 88888.00 2024-01-23 04:58:33.406 023 11150.61 424.17 52000.76 88888.00 2024-01-23 04:58:33.906 023 11150.61 424.20 52000.74 88888.00 2024-01-23 04:58:34.406 023 11150.60 424.22 52000.73 88888.00 2024-01-23 04:58:34.906 023 11150.60 424.26 52000.74 88888.00 2024-01-23 04:58:35.406 023 11150.59 424.23 52000.71 88888.00 2024-01-23 04:58:35.906 023 11150.60 424.22 52000.70 88888.00 2024-01-23 04:58:36.406 023 11150.59 424.25 52000.73 88888.00 2024-01-23 04:58:36.906 023 11150.61 424.23 52000.73 88888.00 2024-01-23 04:58:37.406 023 11150.60 424.25 52000.73 88888.00 2024-01-23 04:58:37.906 023 11150.60 424.26 52000.74 88888.00 2024-01-23 04:58:38.406 023 11150.61 424.23 52000.72 88888.00 2024-01-23 04:58:38.906 023 11150.64 424.22 52000.70 88888.00 2024-01-23 04:58:39.406 023 11150.64 424.23 52000.71 88888.00 2024-01-23 04:58:39.906 023 11150.65 424.22 52000.71 88888.00 2024-01-23 04:58:40.406 023 11150.65 424.22 52000.72 88888.00 2024-01-23 04:58:40.906 023 11150.67 424.16 52000.76 88888.00 2024-01-23 04:58:41.406 023 11150.69 424.16 52000.78 88888.00 2024-01-23 04:58:41.906 023 11150.67 424.19 52000.80 88888.00 2024-01-23 04:58:42.406 023 11150.71 424.20 52000.76 88888.00 2024-01-23 04:58:42.906 023 11150.71 424.21 52000.76 88888.00 2024-01-23 04:58:43.406 023 11150.68 424.22 52000.76 88888.00 2024-01-23 04:58:43.906 023 11150.65 424.22 52000.74 88888.00 2024-01-23 04:58:44.406 023 11150.62 424.22 52000.75 88888.00 2024-01-23 04:58:44.906 023 11150.63 424.19 52000.74 88888.00 2024-01-23 04:58:45.406 023 11150.65 424.17 52000.74 88888.00 2024-01-23 04:58:45.906 023 11150.65 424.13 52000.71 88888.00 2024-01-23 04:58:46.406 023 11150.67 424.14 52000.72 88888.00 2024-01-23 04:58:46.906 023 11150.63 424.16 52000.73 88888.00 2024-01-23 04:58:47.406 023 11150.61 424.16 52000.70 88888.00 2024-01-23 04:58:47.906 023 11150.62 424.14 52000.69 88888.00 2024-01-23 04:58:48.406 023 11150.63 424.16 52000.72 88888.00 2024-01-23 04:58:48.906 023 11150.65 424.14 52000.71 88888.00 2024-01-23 04:58:49.406 023 11150.68 424.13 52000.74 88888.00 2024-01-23 04:58:49.906 023 11150.69 424.12 52000.72 88888.00 2024-01-23 04:58:50.406 023 11150.69 424.11 52000.71 88888.00 2024-01-23 04:58:50.906 023 11150.67 424.09 52000.70 88888.00 2024-01-23 04:58:51.406 023 11150.71 424.13 52000.67 88888.00 2024-01-23 04:58:51.906 023 11150.70 424.13 52000.70 88888.00 2024-01-23 04:58:52.406 023 11150.70 424.13 52000.70 88888.00 2024-01-23 04:58:52.906 023 11150.71 424.13 52000.74 88888.00 2024-01-23 04:58:53.406 023 11150.68 424.19 52000.75 88888.00 2024-01-23 04:58:54.406 023 11150.64 424.20 52000.74 88888.00 2024-01-23 04:58:54.906 023 11150.64 424.17 52000.76 88888.00 2024-01-23 04:58:55.406 023 11150.70 424.17 52000.74 88888.00 2024-01-23 04:58:55.906 023 11150.70 424.17 52000.75 88888.00 2024-01-23 04:58:56.406 023 11150.68 424.21 52000.71 88888.00 2024-01-23 04:58:56.906 023 11150.70 424.20 52000.72 88888.00 2024-01-23 04:58:57.406 023 11150.70 424.23 52000.72 88888.00 2024-01-23 04:58:57.906 023 11150.70 424.22 52000.70 88888.00 2024-01-23 04:58:58.406 023 11150.65 424.19 52000.73 88888.00 2024-01-23 04:58:58.906 023 11150.65 424.15 52000.71 88888.00 2024-01-23 04:58:59.406 023 11150.62 424.22 52000.72 88888.00 2024-01-23 04:58:59.906 023 11150.64 424.21 52000.72 88888.00 2024-01-23 04:59:00.406 023 11150.61 424.17 52000.74 88888.00 2024-01-23 04:59:00.906 023 11150.60 424.21 52000.74 88888.00 2024-01-23 04:59:01.406 023 11150.64 424.16 52000.70 88888.00 2024-01-23 04:59:01.906 023 11150.68 424.19 52000.72 88888.00 2024-01-23 04:59:02.406 023 11150.69 424.21 52000.76 88888.00 2024-01-23 04:59:02.906 023 11150.68 424.22 52000.76 88888.00 2024-01-23 04:59:03.406 023 11150.68 424.23 52000.73 88888.00 2024-01-23 04:59:04.406 023 11150.64 424.14 52000.73 88888.00 2024-01-23 04:59:04.906 023 11150.69 424.17 52000.71 88888.00 2024-01-23 04:59:05.406 023 11150.71 424.22 52000.71 88888.00 2024-01-23 04:59:05.906 023 11150.67 424.24 52000.74 88888.00 2024-01-23 04:59:06.406 023 11150.67 424.22 52000.74 88888.00 2024-01-23 04:59:06.906 023 11150.61 424.22 52000.73 88888.00 2024-01-23 04:59:07.406 023 11150.62 424.16 52000.70 88888.00 2024-01-23 04:59:07.906 023 11150.69 424.15 52000.70 88888.00 2024-01-23 04:59:08.406 023 11150.69 424.15 52000.71 88888.00 2024-01-23 04:59:08.906 023 11150.71 424.17 52000.71 88888.00 2024-01-23 04:59:09.406 023 11150.73 424.11 52000.73 88888.00 2024-01-23 04:59:09.906 023 11150.72 424.12 52000.73 88888.00 2024-01-23 04:59:10.406 023 11150.73 424.12 52000.70 88888.00 2024-01-23 04:59:10.906 023 11150.72 424.13 52000.70 88888.00 2024-01-23 04:59:11.406 023 11150.67 424.15 52000.71 88888.00 2024-01-23 04:59:11.906 023 11150.64 424.17 52000.69 88888.00 2024-01-23 04:59:12.406 023 11150.65 424.20 52000.70 88888.00 2024-01-23 04:59:12.906 023 11150.65 424.16 52000.72 88888.00 2024-01-23 04:59:13.406 023 11150.64 424.17 52000.75 88888.00 2024-01-23 04:59:14.406 023 11150.65 424.19 52000.74 88888.00 2024-01-23 04:59:14.906 023 11150.67 424.11 52000.73 88888.00 2024-01-23 04:59:15.406 023 11150.67 424.10 52000.72 88888.00 2024-01-23 04:59:15.906 023 11150.73 424.10 52000.71 88888.00 2024-01-23 04:59:16.406 023 11150.71 424.12 52000.74 88888.00 2024-01-23 04:59:16.906 023 11150.70 424.13 52000.72 88888.00 2024-01-23 04:59:17.406 023 11150.69 424.09 52000.69 88888.00 2024-01-23 04:59:17.906 023 11150.72 424.09 52000.71 88888.00 2024-01-23 04:59:18.406 023 11150.71 424.07 52000.72 88888.00 2024-01-23 04:59:18.906 023 11150.68 424.11 52000.76 88888.00 2024-01-23 04:59:19.407 023 11150.72 424.07 52000.79 88888.00 2024-01-23 04:59:19.907 023 11150.77 424.04 52000.78 88888.00 2024-01-23 04:59:20.407 023 11150.80 424.09 52000.75 88888.00 2024-01-23 04:59:20.907 023 11150.80 423.97 52000.74 88888.00 2024-01-23 04:59:21.407 023 11150.80 423.95 52000.74 88888.00 2024-01-23 04:59:21.907 023 11150.78 424.05 52000.69 88888.00 2024-01-23 04:59:22.407 023 11150.72 424.09 52000.70 88888.00 2024-01-23 04:59:22.907 023 11150.70 424.12 52000.70 88888.00 2024-01-23 04:59:23.407 023 11150.72 424.05 52000.69 88888.00 2024-01-23 04:59:24.406 023 11150.78 424.05 52000.74 88888.00 2024-01-23 04:59:24.906 023 11150.73 424.06 52000.74 88888.00 2024-01-23 04:59:25.406 023 11150.74 424.05 52000.74 88888.00 2024-01-23 04:59:25.906 023 11150.74 424.10 52000.71 88888.00 2024-01-23 04:59:26.406 023 11150.73 424.10 52000.73 88888.00 2024-01-23 04:59:26.906 023 11150.69 424.10 52000.74 88888.00 2024-01-23 04:59:27.406 023 11150.70 424.06 52000.72 88888.00 2024-01-23 04:59:27.906 023 11150.77 424.10 52000.72 88888.00 2024-01-23 04:59:28.406 023 11150.74 424.09 52000.73 88888.00 2024-01-23 04:59:28.906 023 11150.78 424.05 52000.73 88888.00 2024-01-23 04:59:29.407 023 11150.79 424.03 52000.75 88888.00 2024-01-23 04:59:29.907 023 11150.78 424.07 52000.73 88888.00 2024-01-23 04:59:30.407 023 11150.79 424.11 52000.76 88888.00 2024-01-23 04:59:30.907 023 11150.77 424.09 52000.75 88888.00 2024-01-23 04:59:31.407 023 11150.73 424.10 52000.75 88888.00 2024-01-23 04:59:31.907 023 11150.76 424.07 52000.73 88888.00 2024-01-23 04:59:32.407 023 11150.79 424.02 52000.72 88888.00 2024-01-23 04:59:32.907 023 11150.81 424.05 52000.72 88888.00 2024-01-23 04:59:33.407 023 11150.79 424.02 52000.70 88888.00 2024-01-23 04:59:33.907 023 11150.78 423.99 52000.71 88888.00 2024-01-23 04:59:34.408 023 11150.74 424.06 52000.73 88888.00 2024-01-23 04:59:34.908 023 11150.79 424.10 52000.72 88888.00 2024-01-23 04:59:35.408 023 11150.80 424.07 52000.70 88888.00 2024-01-23 04:59:35.908 023 11150.80 424.04 52000.70 88888.00 2024-01-23 04:59:36.408 023 11150.81 424.09 52000.71 88888.00 2024-01-23 04:59:36.908 023 11150.80 424.10 52000.72 88888.00 2024-01-23 04:59:37.408 023 11150.82 424.10 52000.70 88888.00 2024-01-23 04:59:37.908 023 11150.81 424.07 52000.67 88888.00 2024-01-23 04:59:38.408 023 11150.80 424.10 52000.66 88888.00 2024-01-23 04:59:38.908 023 11150.82 424.09 52000.73 88888.00 2024-01-23 04:59:39.407 023 11150.78 424.03 52000.73 88888.00 2024-01-23 04:59:39.907 023 11150.80 424.05 52000.71 88888.00 2024-01-23 04:59:40.407 023 11150.88 424.04 52000.69 88888.00 2024-01-23 04:59:40.907 023 11150.85 424.04 52000.70 88888.00 2024-01-23 04:59:41.407 023 11150.81 424.06 52000.67 88888.00 2024-01-23 04:59:41.907 023 11150.78 424.04 52000.67 88888.00 2024-01-23 04:59:42.407 023 11150.80 424.03 52000.64 88888.00 2024-01-23 04:59:42.907 023 11150.80 423.99 52000.63 88888.00 2024-01-23 04:59:43.407 023 11150.79 424.01 52000.64 88888.00 2024-01-23 04:59:43.907 023 11150.79 423.99 52000.65 88888.00 2024-01-23 04:59:44.408 023 11150.82 424.01 52000.65 88888.00 2024-01-23 04:59:44.908 023 11150.85 424.01 52000.65 88888.00 2024-01-23 04:59:45.408 023 11150.87 424.02 52000.66 88888.00 2024-01-23 04:59:45.908 023 11150.84 424.01 52000.65 88888.00 2024-01-23 04:59:46.408 023 11150.80 424.02 52000.66 88888.00 2024-01-23 04:59:46.908 023 11150.79 424.00 52000.62 88888.00 2024-01-23 04:59:47.408 023 11150.79 424.05 52000.64 88888.00 2024-01-23 04:59:47.908 023 11150.77 424.01 52000.64 88888.00 2024-01-23 04:59:48.408 023 11150.76 424.00 52000.65 88888.00 2024-01-23 04:59:48.908 023 11150.78 424.02 52000.63 88888.00 2024-01-23 04:59:49.407 023 11150.80 424.02 52000.63 88888.00 2024-01-23 04:59:49.907 023 11150.84 424.04 52000.66 88888.00 2024-01-23 04:59:50.407 023 11150.84 424.02 52000.67 88888.00 2024-01-23 04:59:50.907 023 11150.80 423.95 52000.71 88888.00 2024-01-23 04:59:51.407 023 11150.80 423.99 52000.71 88888.00 2024-01-23 04:59:51.907 023 11150.82 424.02 52000.70 88888.00 2024-01-23 04:59:52.407 023 11150.87 423.96 52000.70 88888.00 2024-01-23 04:59:52.907 023 11150.86 423.99 52000.69 88888.00 2024-01-23 04:59:53.407 023 11150.86 424.01 52000.69 88888.00 2024-01-23 04:59:53.907 023 11150.88 424.00 52000.67 88888.00 2024-01-23 04:59:54.407 023 11150.87 423.97 52000.66 88888.00 2024-01-23 04:59:54.907 023 11150.88 423.96 52000.69 88888.00 2024-01-23 04:59:55.407 023 11150.88 424.02 52000.69 88888.00 2024-01-23 04:59:55.907 023 11150.87 424.03 52000.74 88888.00 2024-01-23 04:59:56.407 023 11150.90 424.01 52000.78 88888.00 2024-01-23 04:59:56.907 023 11150.90 424.02 52000.72 88888.00 2024-01-23 04:59:57.407 023 11150.90 424.03 52000.72 88888.00 2024-01-23 04:59:57.907 023 11150.93 424.02 52000.74 88888.00 2024-01-23 04:59:58.407 023 11150.95 424.01 52000.76 88888.00 2024-01-23 04:59:58.907 023 11150.97 424.04 52000.79 88888.00 2024-01-23 04:59:59.407 023 11150.97 424.05 52000.78 88888.00 2024-01-23 04:59:59.907 023 11150.94 424.04 52000.75 88888.00 2024-01-23 05:00:00.407 023 11150.90 424.02 52000.79 88888.00 2024-01-23 05:00:00.907 023 11150.91 424.01 52000.81 88888.00 2024-01-23 05:00:01.407 023 11150.88 423.99 52000.82 88888.00 2024-01-23 05:00:01.907 023 11150.91 423.93 52000.80 88888.00 2024-01-23 05:00:02.407 023 11150.96 423.95 52000.78 88888.00 2024-01-23 05:00:02.907 023 11150.96 423.95 52000.78 88888.00 2024-01-23 05:00:03.407 023 11150.99 423.94 52000.79 88888.00 2024-01-23 05:00:03.907 023 11151.02 423.91 52000.81 88888.00 2024-01-23 05:00:04.407 023 11151.00 423.93 52000.80 88888.00 2024-01-23 05:00:04.907 023 11150.99 423.95 52000.83 88888.00 2024-01-23 05:00:05.407 023 11151.08 423.91 52000.85 88888.00 2024-01-23 05:00:05.907 023 11151.17 423.95 52000.82 88888.00 2024-01-23 05:00:06.407 023 11151.20 424.03 52000.79 88888.00 2024-01-23 05:00:06.907 023 11151.17 424.02 52000.82 88888.00 2024-01-23 05:00:07.407 023 11151.22 424.00 52000.78 88888.00 2024-01-23 05:00:07.907 023 11151.26 424.00 52000.78 88888.00 2024-01-23 05:00:08.407 023 11151.30 423.95 52000.75 88888.00 2024-01-23 05:00:08.907 023 11151.29 423.97 52000.76 88888.00 2024-01-23 05:00:09.407 023 11151.30 423.99 52000.76 88888.00 2024-01-23 05:00:09.907 023 11151.28 423.95 52000.78 88888.00 2024-01-23 05:00:10.407 023 11151.19 423.90 52000.78 88888.00 2024-01-23 05:00:10.907 023 11151.13 423.85 52000.74 88888.00 2024-01-23 05:00:11.407 023 11151.11 423.88 52000.78 88888.00 2024-01-23 05:00:11.907 023 11151.13 423.91 52000.76 88888.00 2024-01-23 05:00:12.407 023 11151.14 423.85 52000.78 88888.00 2024-01-23 05:00:12.907 023 11151.14 423.83 52000.78 88888.00 2024-01-23 05:00:13.407 023 11151.12 423.86 52000.74 88888.00 2024-01-23 05:00:13.907 023 11151.09 423.84 52000.75 88888.00 2024-01-23 05:00:14.407 023 11151.11 423.81 52000.76 88888.00 2024-01-23 05:00:14.907 023 11151.12 423.77 52000.74 88888.00 2024-01-23 05:00:15.407 023 11151.11 423.82 52000.73 88888.00 2024-01-23 05:00:15.907 023 11151.09 423.90 52000.73 88888.00 2024-01-23 05:00:16.407 023 11151.11 423.87 52000.76 88888.00 2024-01-23 05:00:16.907 023 11151.08 423.86 52000.78 88888.00 2024-01-23 05:00:17.407 023 11151.09 423.84 52000.78 88888.00 2024-01-23 05:00:17.907 023 11151.07 423.81 52000.81 88888.00 2024-01-23 05:00:18.407 023 11151.07 423.80 52000.82 88888.00 2024-01-23 05:00:18.907 023 11151.06 423.77 52000.84 88888.00 2024-01-23 05:00:19.407 023 11151.06 423.83 52000.84 88888.00 2024-01-23 05:00:19.907 023 11151.12 423.83 52000.85 88888.00 2024-01-23 05:00:20.407 023 11151.08 423.86 52000.81 88888.00 2024-01-23 05:00:20.907 023 11151.05 423.81 52000.79 88888.00 2024-01-23 05:00:21.407 023 11151.06 423.81 52000.79 88888.00 2024-01-23 05:00:21.907 023 11151.05 423.86 52000.80 88888.00 2024-01-23 05:00:22.407 023 11151.08 423.91 52000.81 88888.00 2024-01-23 05:00:22.907 023 11151.06 423.88 52000.80 88888.00 2024-01-23 05:00:23.407 023 11151.14 423.88 52000.75 88888.00 2024-01-23 05:00:23.907 023 11151.16 423.90 52000.76 88888.00 2024-01-23 05:00:24.407 023 11151.15 423.90 52000.79 88888.00 2024-01-23 05:00:24.907 023 11151.19 423.91 52000.78 88888.00 2024-01-23 05:00:25.407 023 11151.23 423.92 52000.79 88888.00 2024-01-23 05:00:25.907 023 11151.29 423.93 52000.76 88888.00 2024-01-23 05:00:26.407 023 11151.30 423.91 52000.72 88888.00 2024-01-23 05:00:26.907 023 11151.34 423.93 52000.75 88888.00 2024-01-23 05:00:27.407 023 11151.40 423.96 52000.76 88888.00 2024-01-23 05:00:27.907 023 11151.37 423.95 52000.76 88888.00 2024-01-23 05:00:28.407 023 11151.42 423.94 52000.78 88888.00 2024-01-23 05:00:28.907 023 11151.40 423.97 52000.76 88888.00 2024-01-23 05:00:29.407 023 11151.33 423.97 52000.78 88888.00 2024-01-23 05:00:29.907 023 11151.29 423.92 52000.79 88888.00 2024-01-23 05:00:30.407 023 11151.22 423.93 52000.82 88888.00 2024-01-23 05:00:30.907 023 11151.23 423.93 52000.83 88888.00 2024-01-23 05:00:31.407 023 11151.28 423.93 52000.81 88888.00 2024-01-23 05:00:31.907 023 11151.31 423.90 52000.74 88888.00 2024-01-23 05:00:32.407 023 11151.30 423.90 52000.71 88888.00 2024-01-23 05:00:32.907 023 11151.34 423.88 52000.70 88888.00 2024-01-23 05:00:33.407 023 11151.41 423.82 52000.71 88888.00 2024-01-23 05:00:33.907 023 11151.42 423.85 52000.70 88888.00 2024-01-23 05:00:34.407 023 11151.42 423.88 52000.74 88888.00 2024-01-23 05:00:34.907 023 11151.46 423.90 52000.78 88888.00 2024-01-23 05:00:35.907 023 11151.57 423.88 52000.73 88888.00 2024-01-23 05:00:36.407 023 11151.58 423.86 52000.72 88888.00 2024-01-23 05:00:36.907 023 11151.56 423.86 52000.69 88888.00 2024-01-23 05:00:37.407 023 11151.50 423.90 52000.69 88888.00 2024-01-23 05:00:37.907 023 11151.50 423.88 52000.73 88888.00 2024-01-23 05:00:38.407 023 11151.49 423.90 52000.76 88888.00 2024-01-23 05:00:38.907 023 11151.49 423.85 52000.74 88888.00 2024-01-23 05:00:39.407 023 11151.49 423.82 52000.73 88888.00 2024-01-23 05:00:39.907 023 11151.47 423.83 52000.74 88888.00 2024-01-23 05:00:40.407 023 11151.49 423.88 52000.75 88888.00 2024-01-23 05:00:40.907 023 11151.56 423.88 52000.78 88888.00 2024-01-23 05:00:41.407 023 11151.65 423.93 52000.78 88888.00 2024-01-23 05:00:41.907 023 11151.67 423.93 52000.76 88888.00 2024-01-23 05:00:42.407 023 11151.70 423.91 52000.74 88888.00 2024-01-23 05:00:42.907 023 11151.70 423.92 52000.74 88888.00 2024-01-23 05:00:43.407 023 11151.61 423.90 52000.72 88888.00 2024-01-23 05:00:43.907 023 11151.56 423.90 52000.70 88888.00 2024-01-23 05:00:44.407 023 11151.51 423.87 52000.73 88888.00 2024-01-23 05:00:44.907 023 11151.49 423.81 52000.75 88888.00 2024-01-23 05:00:45.908 023 11151.59 423.77 52000.72 88888.00 2024-01-23 05:00:46.408 023 11151.60 423.84 52000.73 88888.00 2024-01-23 05:00:46.908 023 11151.61 423.88 52000.74 88888.00 2024-01-23 05:00:47.408 023 11151.70 423.91 52000.78 88888.00 2024-01-23 05:00:47.908 023 11151.73 423.90 52000.80 88888.00 2024-01-23 05:00:48.408 023 11151.75 423.90 52000.78 88888.00 2024-01-23 05:00:48.908 023 11151.72 423.84 52000.73 88888.00 2024-01-23 05:00:49.408 023 11151.65 423.76 52000.71 88888.00 2024-01-23 05:00:49.908 023 11151.60 423.68 52000.76 88888.00 2024-01-23 05:00:50.408 023 11151.56 423.74 52000.76 88888.00 2024-01-23 05:00:50.907 023 11151.50 423.71 52000.75 88888.00 2024-01-23 05:00:51.407 023 11151.52 423.68 52000.75 88888.00 2024-01-23 05:00:51.907 023 11151.51 423.75 52000.73 88888.00 2024-01-23 05:00:52.407 023 11151.57 423.77 52000.76 88888.00 2024-01-23 05:00:52.907 023 11151.63 423.73 52000.75 88888.00 2024-01-23 05:00:53.407 023 11151.66 423.75 52000.78 88888.00 2024-01-23 05:00:53.907 023 11151.76 423.77 52000.79 88888.00 2024-01-23 05:00:54.407 023 11151.78 423.74 52000.81 88888.00 2024-01-23 05:00:54.907 023 11151.74 423.68 52000.74 88888.00 2024-01-23 05:00:55.907 023 11151.70 423.64 52000.78 88888.00 2024-01-23 05:00:56.407 023 11151.66 423.63 52000.76 88888.00 2024-01-23 05:00:56.907 023 11151.61 423.65 52000.74 88888.00 2024-01-23 05:00:57.407 023 11151.60 423.66 52000.75 88888.00 2024-01-23 05:00:57.907 023 11151.58 423.62 52000.78 88888.00 2024-01-23 05:00:58.407 023 11151.60 423.64 52000.75 88888.00 2024-01-23 05:00:58.907 023 11151.58 423.68 52000.74 88888.00 2024-01-23 05:00:59.407 023 11151.60 423.70 52000.75 88888.00 2024-01-23 05:00:59.907 023 11151.65 423.71 52000.70 88888.00 2024-01-23 05:01:00.407 023 11151.70 423.68 52000.67 88888.00 2024-01-23 05:01:00.907 023 11151.78 423.73 52000.69 88888.00 2024-01-23 05:01:01.407 023 11151.78 423.76 52000.69 88888.00 2024-01-23 05:01:01.907 023 11151.83 423.77 52000.74 88888.00 2024-01-23 05:01:02.407 023 11151.82 423.73 52000.72 88888.00 2024-01-23 05:01:02.907 023 11151.83 423.70 52000.72 88888.00 2024-01-23 05:01:03.407 023 11151.79 423.66 52000.76 88888.00 2024-01-23 05:01:03.907 023 11151.79 423.64 52000.72 88888.00 2024-01-23 05:01:04.407 023 11151.76 423.65 52000.67 88888.00 2024-01-23 05:01:04.907 023 11151.73 423.63 52000.65 88888.00 2024-01-23 05:01:05.407 023 11151.75 423.62 52000.67 88888.00 2024-01-23 05:01:05.907 023 11151.83 423.63 52000.67 88888.00 2024-01-23 05:01:06.407 023 11151.87 423.70 52000.72 88888.00 2024-01-23 05:01:06.907 023 11151.95 423.76 52000.73 88888.00 2024-01-23 05:01:07.407 023 11152.00 423.70 52000.75 88888.00 2024-01-23 05:01:07.907 023 11151.95 423.61 52000.75 88888.00 2024-01-23 05:01:08.407 023 11151.87 423.67 52000.74 88888.00 2024-01-23 05:01:08.907 023 11151.83 423.63 52000.78 88888.00 2024-01-23 05:01:09.407 023 11151.79 423.51 52000.78 88888.00 2024-01-23 05:01:09.907 023 11151.78 423.56 52000.79 88888.00 2024-01-23 05:01:10.407 023 11151.81 423.62 52000.82 88888.00 2024-01-23 05:01:10.907 023 11151.85 423.63 52000.79 88888.00 2024-01-23 05:01:11.407 023 11151.90 423.60 52000.76 88888.00 2024-01-23 05:01:11.907 023 11151.99 423.68 52000.71 88888.00 2024-01-23 05:01:12.407 023 11152.09 423.71 52000.72 88888.00 2024-01-23 05:01:12.907 023 11152.10 423.70 52000.69 88888.00 2024-01-23 05:01:13.407 023 11152.03 423.66 52000.67 88888.00 2024-01-23 05:01:13.907 023 11151.96 423.61 52000.70 88888.00 2024-01-23 05:01:14.407 023 11151.92 423.65 52000.69 88888.00 2024-01-23 05:01:14.907 023 11151.91 423.61 52000.67 88888.00 2024-01-23 05:01:15.407 023 11151.91 423.62 52000.70 88888.00 2024-01-23 05:01:15.907 023 11151.94 423.63 52000.67 88888.00 2024-01-23 05:01:16.407 023 11151.98 423.65 52000.65 88888.00 2024-01-23 05:01:16.907 023 11152.07 423.62 52000.67 88888.00 2024-01-23 05:01:17.407 023 11152.14 423.62 52000.66 88888.00 2024-01-23 05:01:17.907 023 11152.10 423.57 52000.69 88888.00 2024-01-23 05:01:18.407 023 11152.04 423.54 52000.64 88888.00 2024-01-23 05:01:18.907 023 11151.99 423.55 52000.67 88888.00 2024-01-23 05:01:19.407 023 11151.95 423.55 52000.70 88888.00 2024-01-23 05:01:19.907 023 11151.94 423.53 52000.70 88888.00 2024-01-23 05:01:20.407 023 11151.99 423.51 52000.71 88888.00 2024-01-23 05:01:20.907 023 11152.01 423.54 52000.78 88888.00 2024-01-23 05:01:21.407 023 11152.11 423.60 52000.79 88888.00 2024-01-23 05:01:21.907 023 11152.14 423.58 52000.79 88888.00 2024-01-23 05:01:22.407 023 11152.19 423.58 52000.76 88888.00 2024-01-23 05:01:22.907 023 11152.13 423.56 52000.71 88888.00 2024-01-23 05:01:23.407 023 11152.01 423.56 52000.70 88888.00 2024-01-23 05:01:23.907 023 11151.96 423.51 52000.69 88888.00 2024-01-23 05:01:24.407 023 11151.96 423.45 52000.72 88888.00 2024-01-23 05:01:24.907 023 11151.96 423.51 52000.74 88888.00 2024-01-23 05:01:25.907 023 11152.09 423.48 52000.74 88888.00 2024-01-23 05:01:26.407 023 11152.14 423.56 52000.73 88888.00 2024-01-23 05:01:26.907 023 11152.19 423.60 52000.67 88888.00 2024-01-23 05:01:27.407 023 11152.21 423.56 52000.66 88888.00 2024-01-23 05:01:27.907 023 11152.18 423.46 52000.67 88888.00 2024-01-23 05:01:28.407 023 11152.10 423.42 52000.70 88888.00 2024-01-23 05:01:28.907 023 11152.02 423.43 52000.75 88888.00 2024-01-23 05:01:29.407 023 11152.03 423.42 52000.75 88888.00 2024-01-23 05:01:29.907 023 11152.07 423.41 52000.72 88888.00 2024-01-23 05:01:30.407 023 11152.12 423.42 52000.66 88888.00 2024-01-23 05:01:30.907 023 11152.20 423.45 52000.67 88888.00 2024-01-23 05:01:31.407 023 11152.33 423.48 52000.70 88888.00 2024-01-23 05:01:31.907 023 11152.38 423.47 52000.71 88888.00 2024-01-23 05:01:32.407 023 11152.35 423.43 52000.73 88888.00 2024-01-23 05:01:32.907 023 11152.27 423.37 52000.73 88888.00 2024-01-23 05:01:33.407 023 11152.20 423.38 52000.78 88888.00 2024-01-23 05:01:33.907 023 11152.16 423.33 52000.72 88888.00 2024-01-23 05:01:34.407 023 11152.18 423.35 52000.72 88888.00 2024-01-23 05:01:34.907 023 11152.21 423.41 52000.73 88888.00 2024-01-23 05:01:35.907 023 11152.42 423.42 52000.71 88888.00 2024-01-23 05:01:36.407 023 11152.43 423.36 52000.70 88888.00 2024-01-23 05:01:36.907 023 11152.42 423.37 52000.67 88888.00 2024-01-23 05:01:37.407 023 11152.31 423.36 52000.65 88888.00 2024-01-23 05:01:37.907 023 11152.26 423.32 52000.67 88888.00 2024-01-23 05:01:38.407 023 11152.27 423.27 52000.66 88888.00 2024-01-23 05:01:38.907 023 11152.30 423.31 52000.67 88888.00 2024-01-23 05:01:39.407 023 11152.40 423.33 52000.65 88888.00 2024-01-23 05:01:39.907 023 11152.45 423.38 52000.58 88888.00 2024-01-23 05:01:40.407 023 11152.49 423.38 52000.57 88888.00 2024-01-23 05:01:40.908 023 11152.55 423.31 52000.56 88888.00 2024-01-23 05:01:41.408 023 11152.51 423.23 52000.61 88888.00 2024-01-23 05:01:41.908 023 11152.42 423.23 52000.62 88888.00 2024-01-23 05:01:42.408 023 11152.31 423.28 52000.63 88888.00 2024-01-23 05:01:42.908 023 11152.33 423.33 52000.65 88888.00 2024-01-23 05:01:43.408 023 11152.38 423.29 52000.61 88888.00 2024-01-23 05:01:43.908 023 11152.47 423.33 52000.62 88888.00 2024-01-23 05:01:44.408 023 11152.56 423.33 52000.63 88888.00 2024-01-23 05:01:44.908 023 11152.57 423.31 52000.65 88888.00 2024-01-23 05:01:45.408 023 11152.51 423.32 52000.69 88888.00 2024-01-23 05:01:45.907 023 11152.40 423.32 52000.69 88888.00 2024-01-23 05:01:46.407 023 11152.37 423.29 52000.64 88888.00 2024-01-23 05:01:46.907 023 11152.36 423.26 52000.63 88888.00 2024-01-23 05:01:47.407 023 11152.37 423.31 52000.63 88888.00 2024-01-23 05:01:47.907 023 11152.46 423.33 52000.62 88888.00 2024-01-23 05:01:48.407 023 11152.56 423.33 52000.63 88888.00 2024-01-23 05:01:48.907 023 11152.58 423.29 52000.64 88888.00 2024-01-23 05:01:49.407 023 11152.55 423.23 52000.64 88888.00 2024-01-23 05:01:49.907 023 11152.47 423.24 52000.63 88888.00 2024-01-23 05:01:50.407 023 11152.40 423.24 52000.58 88888.00 2024-01-23 05:01:50.907 023 11152.36 423.23 52000.58 88888.00 2024-01-23 05:01:51.407 023 11152.38 423.26 52000.64 88888.00 2024-01-23 05:01:51.907 023 11152.49 423.28 52000.64 88888.00 2024-01-23 05:01:52.407 023 11152.58 423.28 52000.62 88888.00 2024-01-23 05:01:52.907 023 11152.61 423.27 52000.61 88888.00 2024-01-23 05:01:53.907 023 11152.45 423.22 52000.62 88888.00 2024-01-23 05:01:54.407 023 11152.40 423.16 52000.64 88888.00 2024-01-23 05:01:54.907 023 11152.36 423.17 52000.66 88888.00 2024-01-23 05:01:55.407 023 11152.35 423.19 52000.64 88888.00 2024-01-23 05:01:55.907 023 11152.37 423.23 52000.63 88888.00 2024-01-23 05:01:56.407 023 11152.46 423.26 52000.61 88888.00 2024-01-23 05:01:56.907 023 11152.51 423.25 52000.63 88888.00 2024-01-23 05:01:57.407 023 11152.54 423.24 52000.65 88888.00 2024-01-23 05:01:57.907 023 11152.49 423.19 52000.64 88888.00 2024-01-23 05:01:58.407 023 11152.47 423.18 52000.62 88888.00 2024-01-23 05:01:58.908 023 11152.46 423.16 52000.58 88888.00 2024-01-23 05:01:59.408 023 11152.43 423.14 52000.56 88888.00 2024-01-23 05:01:59.908 023 11152.42 423.15 52000.55 88888.00 2024-01-23 05:02:00.409 023 11152.45 423.22 52000.62 88888.00 2024-01-23 05:02:00.909 023 11152.60 423.26 52000.63 88888.00 2024-01-23 05:02:01.409 023 11152.64 423.19 52000.57 88888.00 2024-01-23 05:02:01.909 023 11152.60 423.18 52000.55 88888.00 2024-01-23 05:02:02.409 023 11152.60 423.17 52000.55 88888.00 2024-01-23 05:02:02.909 023 11152.57 423.14 52000.55 88888.00 2024-01-23 05:02:03.409 023 11152.48 423.13 52000.58 88888.00 2024-01-23 05:02:03.909 023 11152.46 423.12 52000.56 88888.00 2024-01-23 05:02:04.409 023 11152.47 423.18 52000.57 88888.00 2024-01-23 05:02:04.909 023 11152.53 423.23 52000.63 88888.00 2024-01-23 05:02:05.409 023 11152.63 423.23 52000.61 88888.00 2024-01-23 05:02:05.909 023 11152.71 423.19 52000.64 88888.00 2024-01-23 05:02:06.409 023 11152.66 423.14 52000.63 88888.00 2024-01-23 05:02:06.909 023 11152.60 423.08 52000.66 88888.00 2024-01-23 05:02:07.409 023 11152.51 423.07 52000.65 88888.00 2024-01-23 05:02:07.909 023 11152.46 423.09 52000.58 88888.00 2024-01-23 05:02:08.409 023 11152.54 423.07 52000.58 88888.00 2024-01-23 05:02:08.909 023 11152.56 423.07 52000.61 88888.00 2024-01-23 05:02:09.409 023 11152.62 423.16 52000.63 88888.00 2024-01-23 05:02:09.909 023 11152.67 423.18 52000.60 88888.00 2024-01-23 05:02:10.408 023 11152.70 423.16 52000.55 88888.00 2024-01-23 05:02:10.908 023 11152.61 423.14 52000.57 88888.00 2024-01-23 05:02:11.408 023 11152.55 423.07 52000.60 88888.00 2024-01-23 05:02:11.908 023 11152.48 423.02 52000.60 88888.00 2024-01-23 05:02:12.408 023 11152.46 423.03 52000.57 88888.00 2024-01-23 05:02:12.908 023 11152.55 423.06 52000.56 88888.00 2024-01-23 05:02:13.408 023 11152.61 423.10 52000.55 88888.00 2024-01-23 05:02:13.908 023 11152.71 423.14 52000.58 88888.00 2024-01-23 05:02:14.408 023 11152.73 423.10 52000.57 88888.00 2024-01-23 05:02:14.908 023 11152.72 423.04 52000.57 88888.00 2024-01-23 05:02:15.408 023 11152.66 423.02 52000.53 88888.00 2024-01-23 05:02:15.908 023 11152.57 422.96 52000.51 88888.00 2024-01-23 05:02:16.408 023 11152.51 422.96 52000.52 88888.00 2024-01-23 05:02:16.908 023 11152.51 422.97 52000.57 88888.00 2024-01-23 05:02:17.408 023 11152.56 422.99 52000.56 88888.00 2024-01-23 05:02:17.908 023 11152.58 422.99 52000.56 88888.00 2024-01-23 05:02:18.408 023 11152.66 422.98 52000.55 88888.00 2024-01-23 05:02:18.908 023 11152.71 423.04 52000.55 88888.00 2024-01-23 05:02:19.408 023 11152.70 423.00 52000.53 88888.00 2024-01-23 05:02:19.908 023 11152.66 422.97 52000.52 88888.00 2024-01-23 05:02:20.408 023 11152.61 422.99 52000.56 88888.00 2024-01-23 05:02:20.908 023 11152.58 423.03 52000.57 88888.00 2024-01-23 05:02:21.408 023 11152.57 422.97 52000.57 88888.00 2024-01-23 05:02:21.908 023 11152.60 422.95 52000.54 88888.00 2024-01-23 05:02:22.408 023 11152.66 422.96 52000.52 88888.00 2024-01-23 05:02:22.908 023 11152.71 422.95 52000.51 88888.00 2024-01-23 05:02:23.408 023 11152.78 422.95 52000.49 88888.00 2024-01-23 05:02:23.908 023 11152.79 422.95 52000.53 88888.00 2024-01-23 05:02:24.408 023 11152.78 422.88 52000.51 88888.00 2024-01-23 05:02:24.908 023 11152.72 422.87 52000.53 88888.00 2024-01-23 05:02:25.408 023 11152.63 422.85 52000.52 88888.00 2024-01-23 05:02:25.908 023 11152.58 422.84 52000.51 88888.00 2024-01-23 05:02:26.408 023 11152.57 422.86 52000.51 88888.00 2024-01-23 05:02:27.408 023 11152.58 422.87 52000.55 88888.00 2024-01-23 05:02:27.908 023 11152.65 422.91 52000.54 88888.00 2024-01-23 05:02:28.408 023 11152.79 422.91 52000.56 88888.00 2024-01-23 05:02:28.908 023 11152.84 422.90 52000.56 88888.00 2024-01-23 05:02:29.408 023 11152.88 422.91 52000.52 88888.00 2024-01-23 05:02:29.908 023 11152.83 422.85 52000.49 88888.00 2024-01-23 05:02:30.408 023 11152.80 422.85 52000.49 88888.00 2024-01-23 05:02:30.908 023 11152.73 422.83 52000.51 88888.00 2024-01-23 05:02:31.408 023 11152.64 422.78 52000.53 88888.00 2024-01-23 05:02:31.908 023 11152.64 422.83 52000.49 88888.00 2024-01-23 05:02:32.408 023 11152.72 422.88 52000.51 88888.00 2024-01-23 05:02:32.908 023 11152.80 422.88 52000.54 88888.00 2024-01-23 05:02:33.408 023 11152.84 422.86 52000.54 88888.00 2024-01-23 05:02:33.908 023 11152.90 422.81 52000.51 88888.00 2024-01-23 05:02:34.408 023 11152.91 422.81 52000.49 88888.00 2024-01-23 05:02:34.908 023 11152.86 422.79 52000.51 88888.00 2024-01-23 05:02:35.408 023 11152.77 422.83 52000.52 88888.00 2024-01-23 05:02:35.908 023 11152.71 422.88 52000.51 88888.00 2024-01-23 05:02:36.408 023 11152.71 422.86 52000.49 88888.00 2024-01-23 05:02:37.408 023 11152.88 422.84 52000.49 88888.00 2024-01-23 05:02:37.908 023 11152.98 422.86 52000.47 88888.00 2024-01-23 05:02:38.408 023 11152.99 422.85 52000.49 88888.00 2024-01-23 05:02:38.908 023 11152.93 422.83 52000.48 88888.00 2024-01-23 05:02:39.408 023 11152.91 422.78 52000.52 88888.00 2024-01-23 05:02:39.908 023 11152.86 422.74 52000.49 88888.00 2024-01-23 05:02:40.408 023 11152.80 422.74 52000.49 88888.00 2024-01-23 05:02:40.908 023 11152.77 422.73 52000.49 88888.00 2024-01-23 05:02:41.408 023 11152.84 422.80 52000.51 88888.00 2024-01-23 05:02:41.908 023 11152.95 422.84 52000.51 88888.00 2024-01-23 05:02:42.408 023 11152.99 422.84 52000.54 88888.00 2024-01-23 05:02:42.908 023 11153.00 422.83 52000.51 88888.00 2024-01-23 05:02:43.408 023 11152.95 422.78 52000.47 88888.00 2024-01-23 05:02:43.908 023 11152.84 422.70 52000.46 88888.00 2024-01-23 05:02:44.408 023 11152.75 422.74 52000.48 88888.00 2024-01-23 05:02:44.908 023 11152.77 422.75 52000.51 88888.00 2024-01-23 05:02:45.408 023 11152.79 422.73 52000.52 88888.00 2024-01-23 05:02:45.908 023 11152.75 422.73 52000.51 88888.00 2024-01-23 05:02:46.408 023 11152.86 422.76 52000.49 88888.00 2024-01-23 05:02:47.408 023 11153.04 422.83 52000.45 88888.00 2024-01-23 05:02:47.908 023 11153.00 422.77 52000.46 88888.00 2024-01-23 05:02:48.408 023 11152.95 422.73 52000.44 88888.00 2024-01-23 05:02:48.908 023 11152.90 422.78 52000.45 88888.00 2024-01-23 05:02:49.408 023 11152.84 422.74 52000.49 88888.00 2024-01-23 05:02:49.908 023 11152.82 422.75 52000.55 88888.00 2024-01-23 05:02:50.408 023 11152.87 422.76 52000.51 88888.00 2024-01-23 05:02:50.908 023 11152.90 422.77 52000.49 88888.00 2024-01-23 05:02:51.408 023 11152.96 422.79 52000.52 88888.00 2024-01-23 05:02:51.908 023 11152.99 422.79 52000.51 88888.00 2024-01-23 05:02:52.408 023 11152.99 422.77 52000.54 88888.00 2024-01-23 05:02:52.908 023 11152.97 422.76 52000.55 88888.00 2024-01-23 05:02:53.408 023 11152.93 422.70 52000.56 88888.00 2024-01-23 05:02:53.908 023 11152.90 422.76 52000.54 88888.00 2024-01-23 05:02:54.408 023 11152.89 422.77 52000.51 88888.00 2024-01-23 05:02:54.908 023 11152.95 422.80 52000.49 88888.00 2024-01-23 05:02:55.408 023 11153.00 422.85 52000.47 88888.00 2024-01-23 05:02:55.908 023 11153.05 422.86 52000.49 88888.00 2024-01-23 05:02:56.408 023 11153.04 422.80 52000.49 88888.00 2024-01-23 05:02:56.908 023 11152.99 422.74 52000.55 88888.00 2024-01-23 05:02:57.409 023 11152.91 422.71 52000.62 88888.00 2024-01-23 05:02:57.909 023 11152.89 422.71 52000.57 88888.00 2024-01-23 05:02:58.409 023 11152.88 422.70 52000.53 88888.00 2024-01-23 05:02:58.909 023 11152.93 422.76 52000.54 88888.00 2024-01-23 05:02:59.409 023 11153.02 422.80 52000.54 88888.00 2024-01-23 05:02:59.909 023 11153.12 422.78 52000.56 88888.00 2024-01-23 05:03:00.409 023 11153.05 422.77 52000.55 88888.00 2024-01-23 05:03:00.909 023 11152.99 422.76 52000.52 88888.00 2024-01-23 05:03:01.409 023 11152.92 422.69 52000.52 88888.00 2024-01-23 05:03:01.909 023 11152.89 422.69 52000.51 88888.00 2024-01-23 05:03:02.408 023 11152.89 422.66 52000.51 88888.00 2024-01-23 05:03:02.908 023 11152.90 422.61 52000.51 88888.00 2024-01-23 05:03:03.408 023 11152.98 422.73 52000.53 88888.00 2024-01-23 05:03:03.908 023 11153.08 422.79 52000.53 88888.00 2024-01-23 05:03:04.408 023 11153.10 422.75 52000.51 88888.00 2024-01-23 05:03:04.908 023 11153.10 422.73 52000.51 88888.00 2024-01-23 05:03:05.408 023 11153.00 422.68 52000.47 88888.00 2024-01-23 05:03:05.908 023 11152.93 422.68 52000.47 88888.00 2024-01-23 05:03:06.408 023 11152.95 422.64 52000.51 88888.00 2024-01-23 05:03:06.908 023 11152.97 422.64 52000.53 88888.00 2024-01-23 05:03:07.409 023 11153.05 422.61 52000.52 88888.00 2024-01-23 05:03:07.909 023 11153.12 422.70 52000.52 88888.00 2024-01-23 05:03:08.409 023 11153.18 422.76 52000.56 88888.00 2024-01-23 05:03:08.909 023 11153.17 422.78 52000.58 88888.00 2024-01-23 05:03:09.409 023 11153.12 422.69 52000.52 88888.00 2024-01-23 05:03:09.909 023 11153.05 422.61 52000.48 88888.00 2024-01-23 05:03:10.409 023 11153.07 422.62 52000.48 88888.00 2024-01-23 05:03:10.909 023 11153.08 422.64 52000.45 88888.00 2024-01-23 05:03:11.409 023 11153.04 422.61 52000.41 88888.00 2024-01-23 05:03:11.909 023 11153.06 422.55 52000.47 88888.00 2024-01-23 05:03:12.409 023 11153.19 422.58 52000.44 88888.00 2024-01-23 05:03:12.909 023 11153.23 422.64 52000.44 88888.00 2024-01-23 05:03:13.409 023 11153.16 422.65 52000.47 88888.00 2024-01-23 05:03:13.909 023 11153.12 422.58 52000.45 88888.00 2024-01-23 05:03:14.409 023 11153.05 422.51 52000.39 88888.00 2024-01-23 05:03:14.909 023 11153.01 422.51 52000.40 88888.00 2024-01-23 05:03:15.409 023 11153.04 422.57 52000.43 88888.00 2024-01-23 05:03:15.909 023 11153.06 422.64 52000.46 88888.00 2024-01-23 05:03:16.409 023 11153.10 422.66 52000.44 88888.00 2024-01-23 05:03:16.909 023 11153.21 422.62 52000.43 88888.00 2024-01-23 05:03:17.408 023 11153.23 422.60 52000.43 88888.00 2024-01-23 05:03:17.908 023 11153.16 422.56 52000.41 88888.00 2024-01-23 05:03:18.408 023 11153.15 422.57 52000.45 88888.00 2024-01-23 05:03:18.908 023 11153.10 422.60 52000.43 88888.00 2024-01-23 05:03:19.408 023 11153.09 422.54 52000.44 88888.00 2024-01-23 05:03:19.908 023 11153.09 422.50 52000.47 88888.00 2024-01-23 05:03:20.408 023 11153.14 422.51 52000.47 88888.00 2024-01-23 05:03:20.908 023 11153.23 422.58 52000.44 88888.00 2024-01-23 05:03:21.408 023 11153.27 422.59 52000.41 88888.00 2024-01-23 05:03:21.908 023 11153.27 422.56 52000.43 88888.00 2024-01-23 05:03:22.408 023 11153.17 422.54 52000.46 88888.00 2024-01-23 05:03:22.908 023 11153.12 422.50 52000.45 88888.00 2024-01-23 05:03:23.408 023 11153.06 422.44 52000.44 88888.00 2024-01-23 05:03:23.908 023 11153.07 422.45 52000.46 88888.00 2024-01-23 05:03:24.408 023 11153.10 422.48 52000.48 88888.00 2024-01-23 05:03:24.908 023 11153.22 422.52 52000.47 88888.00 2024-01-23 05:03:25.408 023 11153.33 422.56 52000.41 88888.00 2024-01-23 05:03:25.908 023 11153.32 422.60 52000.38 88888.00 2024-01-23 05:03:26.408 023 11153.30 422.52 52000.38 88888.00 2024-01-23 05:03:26.908 023 11153.23 422.52 52000.41 88888.00 2024-01-23 05:03:27.408 023 11153.18 422.57 52000.43 88888.00 2024-01-23 05:03:27.908 023 11153.18 422.54 52000.40 88888.00 2024-01-23 05:03:28.408 023 11153.21 422.58 52000.40 88888.00 2024-01-23 05:03:28.908 023 11153.23 422.60 52000.40 88888.00 2024-01-23 05:03:29.408 023 11153.32 422.56 52000.38 88888.00 2024-01-23 05:03:29.908 023 11153.34 422.51 52000.37 88888.00 2024-01-23 05:03:30.408 023 11153.28 422.48 52000.37 88888.00 2024-01-23 05:03:30.908 023 11153.24 422.44 52000.40 88888.00 2024-01-23 05:03:31.408 023 11153.19 422.45 52000.39 88888.00 2024-01-23 05:03:31.908 023 11153.15 422.49 52000.41 88888.00 2024-01-23 05:03:32.408 023 11153.21 422.57 52000.41 88888.00 2024-01-23 05:03:32.908 023 11153.30 422.57 52000.40 88888.00 2024-01-23 05:03:33.408 023 11153.34 422.57 52000.38 88888.00 2024-01-23 05:03:33.908 023 11153.37 422.56 52000.37 88888.00 2024-01-23 05:03:34.408 023 11153.32 422.52 52000.38 88888.00 2024-01-23 05:03:34.908 023 11153.26 422.51 52000.37 88888.00 2024-01-23 05:03:35.408 023 11153.24 422.49 52000.40 88888.00 2024-01-23 05:03:35.908 023 11153.24 422.54 52000.40 88888.00 2024-01-23 05:03:36.408 023 11153.27 422.46 52000.40 88888.00 2024-01-23 05:03:36.908 023 11153.37 422.47 52000.43 88888.00 2024-01-23 05:03:37.408 023 11153.45 422.47 52000.45 88888.00 2024-01-23 05:03:37.908 023 11153.43 422.47 52000.45 88888.00 2024-01-23 05:03:38.408 023 11153.32 422.47 52000.46 88888.00 2024-01-23 05:03:38.908 023 11153.23 422.47 52000.48 88888.00 2024-01-23 05:03:39.408 023 11153.18 422.49 52000.45 88888.00 2024-01-23 05:03:39.908 023 11153.19 422.48 52000.44 88888.00 2024-01-23 05:03:40.408 023 11153.27 422.46 52000.40 88888.00 2024-01-23 05:03:40.908 023 11153.34 422.49 52000.41 88888.00 2024-01-23 05:03:41.408 023 11153.40 422.47 52000.41 88888.00 2024-01-23 05:03:41.908 023 11153.43 422.46 52000.40 88888.00 2024-01-23 05:03:42.408 023 11153.37 422.45 52000.35 88888.00 2024-01-23 05:03:42.908 023 11153.31 422.40 52000.34 88888.00 2024-01-23 05:03:43.408 023 11153.31 422.45 52000.32 88888.00 2024-01-23 05:03:43.908 023 11153.32 422.44 52000.32 88888.00 2024-01-23 05:03:44.408 023 11153.36 422.49 52000.32 88888.00 2024-01-23 05:03:44.908 023 11153.43 422.48 52000.31 88888.00 2024-01-23 05:03:45.408 023 11153.49 422.48 52000.32 88888.00 2024-01-23 05:03:45.908 023 11153.47 422.44 52000.32 88888.00 2024-01-23 05:03:46.408 023 11153.37 422.38 52000.35 88888.00 2024-01-23 05:03:46.908 023 11153.31 422.37 52000.31 88888.00 2024-01-23 05:03:47.408 023 11153.25 422.42 52000.30 88888.00 2024-01-23 05:03:47.908 023 11153.32 422.44 52000.32 88888.00 2024-01-23 05:03:48.408 023 11153.40 422.48 52000.34 88888.00 2024-01-23 05:03:48.908 023 11153.50 422.52 52000.32 88888.00 2024-01-23 05:03:49.408 023 11153.49 422.49 52000.36 88888.00 2024-01-23 05:03:49.908 023 11153.40 422.44 52000.38 88888.00 2024-01-23 05:03:50.408 023 11153.31 422.37 52000.32 88888.00 2024-01-23 05:03:50.908 023 11153.27 422.41 52000.37 88888.00 2024-01-23 05:03:51.408 023 11153.28 422.38 52000.39 88888.00 2024-01-23 05:03:51.908 023 11153.32 422.44 52000.37 88888.00 2024-01-23 05:03:52.408 023 11153.37 422.46 52000.37 88888.00 2024-01-23 05:03:52.908 023 11153.50 422.46 52000.36 88888.00 2024-01-23 05:03:53.408 023 11153.51 422.47 52000.36 88888.00 2024-01-23 05:03:53.908 023 11153.42 422.42 52000.36 88888.00 2024-01-23 05:03:54.408 023 11153.31 422.36 52000.34 88888.00 2024-01-23 05:03:54.908 023 11153.25 422.37 52000.36 88888.00 2024-01-23 05:03:55.408 023 11153.32 422.37 52000.36 88888.00 2024-01-23 05:03:55.908 023 11153.48 422.39 52000.31 88888.00 2024-01-23 05:03:56.408 023 11153.59 422.42 52000.32 88888.00 2024-01-23 05:03:56.908 023 11153.61 422.39 52000.34 88888.00 2024-01-23 05:03:57.409 023 11153.54 422.40 52000.37 88888.00 2024-01-23 05:03:57.909 023 11153.50 422.38 52000.37 88888.00 2024-01-23 05:03:59.408 023 11153.50 422.45 52000.31 88888.00 2024-01-23 05:03:59.908 023 11153.54 422.47 52000.34 88888.00 2024-01-23 05:04:00.408 023 11153.58 422.42 52000.32 88888.00 2024-01-23 05:04:00.908 023 11153.54 422.35 52000.32 88888.00 2024-01-23 05:04:01.408 023 11153.47 422.30 52000.35 88888.00 2024-01-23 05:04:01.908 023 11153.37 422.29 52000.39 88888.00 2024-01-23 05:04:02.408 023 11153.37 422.31 52000.40 88888.00 2024-01-23 05:04:02.908 023 11153.45 422.39 52000.41 88888.00 2024-01-23 05:04:03.408 023 11153.56 422.42 52000.39 88888.00 2024-01-23 05:04:03.908 023 11153.62 422.39 52000.44 88888.00 2024-01-23 05:04:04.408 023 11153.63 422.31 52000.46 88888.00 2024-01-23 05:04:04.908 023 11153.57 422.27 52000.44 88888.00 2024-01-23 05:04:05.408 023 11153.50 422.25 52000.45 88888.00 2024-01-23 05:04:05.908 023 11153.45 422.25 52000.46 88888.00 2024-01-23 05:04:06.408 023 11153.47 422.22 52000.46 88888.00 2024-01-23 05:04:06.908 023 11153.54 422.28 52000.44 88888.00 2024-01-23 05:04:07.408 023 11153.61 422.29 52000.44 88888.00 2024-01-23 05:04:07.908 023 11153.69 422.31 52000.46 88888.00 2024-01-23 05:04:08.908 023 11153.54 422.20 52000.46 88888.00 2024-01-23 05:04:09.408 023 11153.53 422.18 52000.40 88888.00 2024-01-23 05:04:09.908 023 11153.51 422.20 52000.39 88888.00 2024-01-23 05:04:10.408 023 11153.56 422.27 52000.38 88888.00 2024-01-23 05:04:10.908 023 11153.63 422.29 52000.41 88888.00 2024-01-23 05:04:11.408 023 11153.70 422.25 52000.46 88888.00 2024-01-23 05:04:11.908 023 11153.72 422.25 52000.44 88888.00 2024-01-23 05:04:12.408 023 11153.65 422.21 52000.44 88888.00 2024-01-23 05:04:12.908 023 11153.50 422.21 52000.45 88888.00 2024-01-23 05:04:13.408 023 11153.42 422.25 52000.47 88888.00 2024-01-23 05:04:13.908 023 11153.48 422.25 52000.39 88888.00 2024-01-23 05:04:14.408 023 11153.57 422.27 52000.39 88888.00 2024-01-23 05:04:14.908 023 11153.63 422.28 52000.38 88888.00 2024-01-23 05:04:15.408 023 11153.66 422.28 52000.38 88888.00 2024-01-23 05:04:15.908 023 11153.60 422.28 52000.37 88888.00 2024-01-23 05:04:16.408 023 11153.56 422.21 52000.39 88888.00 2024-01-23 05:04:16.908 023 11153.47 422.13 52000.43 88888.00 2024-01-23 05:04:17.408 023 11153.44 422.16 52000.44 88888.00 2024-01-23 05:04:17.908 023 11153.51 422.21 52000.40 88888.00 2024-01-23 05:04:18.408 023 11153.54 422.22 52000.38 88888.00 2024-01-23 05:04:18.908 023 11153.60 422.26 52000.38 88888.00 2024-01-23 05:04:19.408 023 11153.63 422.30 52000.38 88888.00 2024-01-23 05:04:19.908 023 11153.60 422.28 52000.38 88888.00 2024-01-23 05:04:20.408 023 11153.51 422.22 52000.37 88888.00 2024-01-23 05:04:20.908 023 11153.42 422.21 52000.39 88888.00 2024-01-23 05:04:21.408 023 11153.42 422.22 52000.40 88888.00 2024-01-23 05:04:21.908 023 11153.48 422.25 52000.39 88888.00 2024-01-23 05:04:22.408 023 11153.58 422.28 52000.35 88888.00 2024-01-23 05:04:22.908 023 11153.67 422.30 52000.34 88888.00 2024-01-23 05:04:23.408 023 11153.70 422.25 52000.31 88888.00 2024-01-23 05:04:23.908 023 11153.61 422.20 52000.32 88888.00 2024-01-23 05:04:24.408 023 11153.49 422.18 52000.32 88888.00 2024-01-23 05:04:24.908 023 11153.43 422.13 52000.32 88888.00 2024-01-23 05:04:25.408 023 11153.45 422.16 52000.32 88888.00 2024-01-23 05:04:25.908 023 11153.50 422.19 52000.35 88888.00 2024-01-23 05:04:26.408 023 11153.61 422.23 52000.35 88888.00 2024-01-23 05:04:26.908 023 11153.68 422.22 52000.34 88888.00 2024-01-23 05:04:27.408 023 11153.71 422.19 52000.35 88888.00 2024-01-23 05:04:27.908 023 11153.68 422.12 52000.32 88888.00 2024-01-23 05:04:28.408 023 11153.61 422.12 52000.36 88888.00 2024-01-23 05:04:28.908 023 11153.50 422.08 52000.36 88888.00 2024-01-23 05:04:29.408 023 11153.45 422.11 52000.36 88888.00 2024-01-23 05:04:29.908 023 11153.50 422.16 52000.37 88888.00 2024-01-23 05:04:30.408 023 11153.57 422.16 52000.38 88888.00 2024-01-23 05:04:30.908 023 11153.63 422.19 52000.36 88888.00 2024-01-23 05:04:31.408 023 11153.72 422.19 52000.37 88888.00 2024-01-23 05:04:31.908 023 11153.69 422.15 52000.37 88888.00 2024-01-23 05:04:32.408 023 11153.66 422.12 52000.38 88888.00 2024-01-23 05:04:32.908 023 11153.62 422.12 52000.34 88888.00 2024-01-23 05:04:33.408 023 11153.57 422.16 52000.34 88888.00 2024-01-23 05:04:33.908 023 11153.53 422.08 52000.35 88888.00 2024-01-23 05:04:34.408 023 11153.62 422.13 52000.35 88888.00 2024-01-23 05:04:34.908 023 11153.71 422.18 52000.39 88888.00 2024-01-23 05:04:35.408 023 11153.77 422.20 52000.38 88888.00 2024-01-23 05:04:35.908 023 11153.77 422.21 52000.37 88888.00 2024-01-23 05:04:36.910 023 11153.56 422.06 52000.38 88888.00 2024-01-23 05:04:37.410 023 11153.52 422.12 52000.37 88888.00 2024-01-23 05:04:37.910 023 11153.52 422.13 52000.36 88888.00 2024-01-23 05:04:38.410 023 11153.57 422.16 52000.35 88888.00 2024-01-23 05:04:38.910 023 11153.70 422.18 52000.37 88888.00 2024-01-23 05:04:39.410 023 11153.80 422.13 52000.38 88888.00 2024-01-23 05:04:39.910 023 11153.85 422.13 52000.36 88888.00 2024-01-23 05:04:40.410 023 11153.78 422.11 52000.36 88888.00 2024-01-23 05:04:40.910 023 11153.68 422.09 52000.35 88888.00 2024-01-23 05:04:41.410 023 11153.62 422.10 52000.34 88888.00 2024-01-23 05:04:41.909 023 11153.68 422.18 52000.35 88888.00 2024-01-23 05:04:42.409 023 11153.79 422.20 52000.37 88888.00 2024-01-23 05:04:42.909 023 11153.85 422.21 52000.37 88888.00 2024-01-23 05:04:43.409 023 11153.85 422.13 52000.32 88888.00 2024-01-23 05:04:43.909 023 11153.77 422.07 52000.28 88888.00 2024-01-23 05:04:44.409 023 11153.67 422.08 52000.28 88888.00 2024-01-23 05:04:44.909 023 11153.61 422.09 52000.27 88888.00 2024-01-23 05:04:45.409 023 11153.66 422.12 52000.28 88888.00 2024-01-23 05:04:45.909 023 11153.77 422.17 52000.35 88888.00 2024-01-23 05:04:46.409 023 11153.88 422.20 52000.35 88888.00 2024-01-23 05:04:46.909 023 11153.88 422.17 52000.35 88888.00 2024-01-23 05:04:47.409 023 11153.81 422.13 52000.31 88888.00 2024-01-23 05:04:47.909 023 11153.76 422.12 52000.30 88888.00 2024-01-23 05:04:48.409 023 11153.72 422.13 52000.32 88888.00 2024-01-23 05:04:48.909 023 11153.76 422.12 52000.36 88888.00 2024-01-23 05:04:49.409 023 11153.89 422.19 52000.32 88888.00 2024-01-23 05:04:49.909 023 11153.93 422.20 52000.31 88888.00 2024-01-23 05:04:50.409 023 11153.88 422.15 52000.29 88888.00 2024-01-23 05:04:50.909 023 11153.84 422.08 52000.26 88888.00 2024-01-23 05:04:51.409 023 11153.74 422.08 52000.27 88888.00 2024-01-23 05:04:51.910 023 11153.75 422.07 52000.27 88888.00 2024-01-23 05:04:52.410 023 11153.83 422.09 52000.28 88888.00 2024-01-23 05:04:52.910 023 11154.00 422.19 52000.30 88888.00 2024-01-23 05:04:53.410 023 11154.04 422.16 52000.28 88888.00 2024-01-23 05:04:53.910 023 11153.94 422.09 52000.30 88888.00 2024-01-23 05:04:54.410 023 11153.83 422.01 52000.30 88888.00 2024-01-23 05:04:54.910 023 11153.80 421.99 52000.32 88888.00 2024-01-23 05:04:55.410 023 11153.83 422.03 52000.32 88888.00 2024-01-23 05:04:55.910 023 11153.93 422.09 52000.36 88888.00 2024-01-23 05:04:56.909 023 11154.02 422.09 52000.32 88888.00 2024-01-23 05:04:57.409 023 11153.92 422.05 52000.30 88888.00 2024-01-23 05:04:57.909 023 11153.86 422.00 52000.30 88888.00 2024-01-23 05:04:58.409 023 11153.86 422.00 52000.26 88888.00 2024-01-23 05:04:58.909 023 11153.92 422.10 52000.22 88888.00 2024-01-23 05:04:59.409 023 11154.02 422.16 52000.27 88888.00 2024-01-23 05:04:59.909 023 11154.02 422.12 52000.32 88888.00 2024-01-23 05:05:00.409 023 11154.00 422.05 52000.37 88888.00 2024-01-23 05:05:00.909 023 11153.92 422.00 52000.37 88888.00 2024-01-23 05:05:01.409 023 11153.89 422.01 52000.36 88888.00 2024-01-23 05:05:01.910 023 11153.93 422.02 52000.37 88888.00 2024-01-23 05:05:02.410 023 11154.04 422.06 52000.36 88888.00 2024-01-23 05:05:02.910 023 11154.13 422.06 52000.34 88888.00 2024-01-23 05:05:03.410 023 11154.07 422.01 52000.31 88888.00 2024-01-23 05:05:03.910 023 11154.01 421.94 52000.30 88888.00 2024-01-23 05:05:04.410 023 11153.97 421.96 52000.29 88888.00 2024-01-23 05:05:04.910 023 11153.97 421.99 52000.30 88888.00 2024-01-23 05:05:05.410 023 11154.05 422.01 52000.31 88888.00 2024-01-23 05:05:05.910 023 11154.19 422.07 52000.29 88888.00 2024-01-23 05:05:06.909 023 11154.01 421.99 52000.31 88888.00 2024-01-23 05:05:07.409 023 11153.91 421.96 52000.30 88888.00 2024-01-23 05:05:07.909 023 11153.93 421.98 52000.30 88888.00 2024-01-23 05:05:08.409 023 11154.03 421.99 52000.30 88888.00 2024-01-23 05:05:08.909 023 11154.11 422.03 52000.29 88888.00 2024-01-23 05:05:09.409 023 11154.14 422.01 52000.28 88888.00 2024-01-23 05:05:09.909 023 11154.10 421.96 52000.28 88888.00 2024-01-23 05:05:10.409 023 11153.97 421.90 52000.30 88888.00 2024-01-23 05:05:10.909 023 11153.96 421.87 52000.27 88888.00 2024-01-23 05:05:11.409 023 11154.00 421.92 52000.26 88888.00 2024-01-23 05:05:11.909 023 11154.04 422.00 52000.25 88888.00 2024-01-23 05:05:12.409 023 11154.11 422.01 52000.29 88888.00 2024-01-23 05:05:12.909 023 11154.09 421.99 52000.29 88888.00 2024-01-23 05:05:13.409 023 11154.00 421.97 52000.26 88888.00 2024-01-23 05:05:13.909 023 11153.97 421.90 52000.30 88888.00 2024-01-23 05:05:14.409 023 11154.02 421.90 52000.32 88888.00 2024-01-23 05:05:14.909 023 11154.06 421.91 52000.32 88888.00 2024-01-23 05:05:15.409 023 11154.14 421.98 52000.34 88888.00 2024-01-23 05:05:15.909 023 11154.12 421.96 52000.37 88888.00 2024-01-23 05:05:16.409 023 11154.02 421.94 52000.40 88888.00 2024-01-23 05:05:16.910 023 11153.94 421.93 52000.41 88888.00 2024-01-23 05:05:17.410 023 11153.93 421.92 52000.38 88888.00 2024-01-23 05:05:17.910 023 11154.01 422.00 52000.40 88888.00 2024-01-23 05:05:18.410 023 11154.13 421.99 52000.38 88888.00 2024-01-23 05:05:18.910 023 11154.21 421.97 52000.39 88888.00 2024-01-23 05:05:19.410 023 11154.13 421.94 52000.37 88888.00 2024-01-23 05:05:19.910 023 11154.04 421.86 52000.41 88888.00 2024-01-23 05:05:20.410 023 11153.95 421.86 52000.40 88888.00 2024-01-23 05:05:20.910 023 11154.00 421.90 52000.40 88888.00 2024-01-23 05:05:21.410 023 11154.11 421.96 52000.35 88888.00 2024-01-23 05:05:21.909 023 11154.19 421.99 52000.32 88888.00 2024-01-23 05:05:22.409 023 11154.22 421.97 52000.32 88888.00 2024-01-23 05:05:22.909 023 11154.11 421.91 52000.34 88888.00 2024-01-23 05:05:23.409 023 11154.00 421.91 52000.37 88888.00 2024-01-23 05:05:23.909 023 11154.00 421.91 52000.39 88888.00 2024-01-23 05:05:24.409 023 11154.03 422.01 52000.38 88888.00 2024-01-23 05:05:24.909 023 11154.11 422.07 52000.35 88888.00 2024-01-23 05:05:25.409 023 11154.19 421.97 52000.32 88888.00 2024-01-23 05:05:25.909 023 11154.13 421.88 52000.35 88888.00 2024-01-23 05:05:26.409 023 11154.07 421.87 52000.38 88888.00 2024-01-23 05:05:26.909 023 11154.05 421.89 52000.40 88888.00 2024-01-23 05:05:27.409 023 11154.12 421.92 52000.38 88888.00 2024-01-23 05:05:27.909 023 11154.22 421.94 52000.39 88888.00 2024-01-23 05:05:28.409 023 11154.27 421.91 52000.37 88888.00 2024-01-23 05:05:28.909 023 11154.23 421.93 52000.35 88888.00 2024-01-23 05:05:29.409 023 11154.10 421.93 52000.35 88888.00 2024-01-23 05:05:30.409 023 11154.09 421.97 52000.38 88888.00 2024-01-23 05:05:30.909 023 11154.20 422.00 52000.34 88888.00 2024-01-23 05:05:31.409 023 11154.23 421.99 52000.38 88888.00 2024-01-23 05:05:31.909 023 11154.18 421.90 52000.36 88888.00 2024-01-23 05:05:32.409 023 11154.11 421.86 52000.39 88888.00 2024-01-23 05:05:32.909 023 11154.07 421.88 52000.40 88888.00 2024-01-23 05:05:33.409 023 11154.09 421.90 52000.35 88888.00 2024-01-23 05:05:33.909 023 11154.16 421.96 52000.31 88888.00 2024-01-23 05:05:34.409 023 11154.22 421.94 52000.30 88888.00 2024-01-23 05:05:34.909 023 11154.19 421.96 52000.30 88888.00 2024-01-23 05:05:35.409 023 11154.09 421.90 52000.32 88888.00 2024-01-23 05:05:35.909 023 11154.09 421.84 52000.32 88888.00 2024-01-23 05:05:36.409 023 11154.12 421.88 52000.37 88888.00 2024-01-23 05:05:36.909 023 11154.19 421.92 52000.36 88888.00 2024-01-23 05:05:37.409 023 11154.26 421.93 52000.36 88888.00 2024-01-23 05:05:37.909 023 11154.23 421.90 52000.38 88888.00 2024-01-23 05:05:38.409 023 11154.12 421.86 52000.37 88888.00 2024-01-23 05:05:38.909 023 11154.05 421.83 52000.39 88888.00 2024-01-23 05:05:39.409 023 11154.07 421.82 52000.40 88888.00 2024-01-23 05:05:40.409 023 11154.21 421.90 52000.41 88888.00 2024-01-23 05:05:40.909 023 11154.24 421.89 52000.39 88888.00 2024-01-23 05:05:41.409 023 11154.20 421.86 52000.41 88888.00 2024-01-23 05:05:41.909 023 11154.13 421.82 52000.40 88888.00 2024-01-23 05:05:42.409 023 11154.09 421.84 52000.40 88888.00 2024-01-23 05:05:42.909 023 11154.15 421.89 52000.40 88888.00 2024-01-23 05:05:43.409 023 11154.28 421.89 52000.38 88888.00 2024-01-23 05:05:43.909 023 11154.31 421.92 52000.38 88888.00 2024-01-23 05:05:44.409 023 11154.20 421.84 52000.41 88888.00 2024-01-23 05:05:44.909 023 11154.04 421.81 52000.43 88888.00 2024-01-23 05:05:45.409 023 11154.01 421.80 52000.44 88888.00 2024-01-23 05:05:45.909 023 11154.05 421.82 52000.41 88888.00 2024-01-23 05:05:46.409 023 11154.19 421.88 52000.36 88888.00 2024-01-23 05:05:46.909 023 11154.24 421.91 52000.35 88888.00 2024-01-23 05:05:47.409 023 11154.26 421.88 52000.40 88888.00 2024-01-23 05:05:47.909 023 11154.14 421.88 52000.39 88888.00 2024-01-23 05:05:48.409 023 11154.06 421.89 52000.37 88888.00 2024-01-23 05:05:48.909 023 11154.10 421.90 52000.40 88888.00 2024-01-23 05:05:49.409 023 11154.16 421.87 52000.41 88888.00 2024-01-23 05:05:49.909 023 11154.23 421.84 52000.38 88888.00 2024-01-23 05:05:50.409 023 11154.27 421.86 52000.37 88888.00 2024-01-23 05:05:50.909 023 11154.16 421.81 52000.36 88888.00 2024-01-23 05:05:51.409 023 11154.05 421.77 52000.34 88888.00 2024-01-23 05:05:51.909 023 11154.03 421.76 52000.32 88888.00 2024-01-23 05:05:52.409 023 11154.05 421.80 52000.34 88888.00 2024-01-23 05:05:52.909 023 11154.14 421.84 52000.37 88888.00 2024-01-23 05:05:53.409 023 11154.19 421.88 52000.35 88888.00 2024-01-23 05:05:53.909 023 11154.15 421.87 52000.35 88888.00 2024-01-23 05:05:54.409 023 11154.07 421.81 52000.34 88888.00 2024-01-23 05:05:54.909 023 11154.05 421.77 52000.34 88888.00 2024-01-23 05:05:55.409 023 11154.03 421.80 52000.32 88888.00 2024-01-23 05:05:55.909 023 11154.09 421.80 52000.34 88888.00 2024-01-23 05:05:56.409 023 11154.15 421.83 52000.32 88888.00 2024-01-23 05:05:56.909 023 11154.18 421.81 52000.32 88888.00 2024-01-23 05:05:57.409 023 11154.13 421.78 52000.31 88888.00 2024-01-23 05:05:57.909 023 11154.04 421.80 52000.32 88888.00 2024-01-23 05:05:58.409 023 11153.98 421.77 52000.31 88888.00 2024-01-23 05:05:58.909 023 11154.00 421.72 52000.27 88888.00 2024-01-23 05:05:59.409 023 11154.02 421.73 52000.25 88888.00 2024-01-23 05:05:59.909 023 11154.07 421.82 52000.31 88888.00 2024-01-23 05:06:00.409 023 11154.15 421.88 52000.34 88888.00 2024-01-23 05:06:00.909 023 11154.20 421.86 52000.34 88888.00 2024-01-23 05:06:01.409 023 11154.10 421.80 52000.32 88888.00 2024-01-23 05:06:01.909 023 11154.01 421.80 52000.31 88888.00 2024-01-23 05:06:02.409 023 11153.98 421.76 52000.30 88888.00 2024-01-23 05:06:02.909 023 11154.00 421.74 52000.30 88888.00 2024-01-23 05:06:03.409 023 11154.10 421.87 52000.29 88888.00 2024-01-23 05:06:03.909 023 11154.21 421.89 52000.28 88888.00 2024-01-23 05:06:04.409 023 11154.22 421.87 52000.29 88888.00 2024-01-23 05:06:04.909 023 11154.13 421.82 52000.29 88888.00 2024-01-23 05:06:05.409 023 11154.02 421.78 52000.27 88888.00 2024-01-23 05:06:05.909 023 11153.97 421.76 52000.25 88888.00 2024-01-23 05:06:06.409 023 11153.94 421.78 52000.29 88888.00 2024-01-23 05:06:06.909 023 11154.02 421.81 52000.31 88888.00 2024-01-23 05:06:07.409 023 11154.18 421.90 52000.29 88888.00 2024-01-23 05:06:07.909 023 11154.23 421.87 52000.29 88888.00 2024-01-23 05:06:08.409 023 11154.15 421.81 52000.27 88888.00 2024-01-23 05:06:08.909 023 11154.03 421.72 52000.32 88888.00 2024-01-23 05:06:09.409 023 11153.96 421.70 52000.34 88888.00 2024-01-23 05:06:09.909 023 11153.98 421.72 52000.37 88888.00 2024-01-23 05:06:10.409 023 11154.00 421.73 52000.38 88888.00 2024-01-23 05:06:10.909 023 11154.05 421.83 52000.35 88888.00 2024-01-23 05:06:11.409 023 11154.10 421.82 52000.37 88888.00 2024-01-23 05:06:11.909 023 11154.13 421.76 52000.38 88888.00 2024-01-23 05:06:12.409 023 11154.07 421.76 52000.38 88888.00 2024-01-23 05:06:12.909 023 11154.04 421.70 52000.38 88888.00 2024-01-23 05:06:13.409 023 11153.93 421.68 52000.36 88888.00 2024-01-23 05:06:13.909 023 11153.91 421.63 52000.35 88888.00 2024-01-23 05:06:14.409 023 11154.01 421.70 52000.36 88888.00 2024-01-23 05:06:14.909 023 11154.07 421.74 52000.35 88888.00 2024-01-23 05:06:15.409 023 11154.14 421.76 52000.32 88888.00 2024-01-23 05:06:15.909 023 11154.18 421.76 52000.31 88888.00 2024-01-23 05:06:16.409 023 11154.15 421.73 52000.29 88888.00 2024-01-23 05:06:16.909 023 11154.04 421.73 52000.35 88888.00 2024-01-23 05:06:17.409 023 11153.94 421.68 52000.37 88888.00 2024-01-23 05:06:17.909 023 11153.93 421.71 52000.36 88888.00 2024-01-23 05:06:18.409 023 11154.00 421.76 52000.38 88888.00 2024-01-23 05:06:18.909 023 11154.06 421.78 52000.34 88888.00 2024-01-23 05:06:19.409 023 11154.13 421.80 52000.31 88888.00 2024-01-23 05:06:19.909 023 11154.14 421.76 52000.31 88888.00 2024-01-23 05:06:20.409 023 11154.10 421.69 52000.32 88888.00 2024-01-23 05:06:20.909 023 11154.04 421.65 52000.35 88888.00 2024-01-23 05:06:21.409 023 11154.04 421.65 52000.34 88888.00 2024-01-23 05:06:21.909 023 11153.98 421.70 52000.35 88888.00 2024-01-23 05:06:22.409 023 11153.97 421.70 52000.30 88888.00 2024-01-23 05:06:22.909 023 11154.07 421.76 52000.27 88888.00 2024-01-23 05:06:23.409 023 11154.19 421.84 52000.26 88888.00 2024-01-23 05:06:23.909 023 11154.18 421.84 52000.28 88888.00 2024-01-23 05:06:24.409 023 11154.11 421.77 52000.28 88888.00 2024-01-23 05:06:24.909 023 11154.00 421.70 52000.30 88888.00 2024-01-23 05:06:25.409 023 11154.00 421.76 52000.28 88888.00 2024-01-23 05:06:25.909 023 11153.95 421.74 52000.28 88888.00 2024-01-23 05:06:26.409 023 11154.01 421.80 52000.28 88888.00 2024-01-23 05:06:26.909 023 11154.12 421.83 52000.28 88888.00 2024-01-23 05:06:27.409 023 11154.21 421.78 52000.23 88888.00 2024-01-23 05:06:27.909 023 11154.16 421.78 52000.26 88888.00 2024-01-23 05:06:28.409 023 11154.11 421.71 52000.30 88888.00 2024-01-23 05:06:28.909 023 11154.02 421.68 52000.29 88888.00 2024-01-23 05:06:29.409 023 11154.00 421.70 52000.26 88888.00 2024-01-23 05:06:29.909 023 11154.03 421.77 52000.28 88888.00 2024-01-23 05:06:30.409 023 11154.12 421.78 52000.29 88888.00 2024-01-23 05:06:30.909 023 11154.18 421.82 52000.31 88888.00 2024-01-23 05:06:31.409 023 11154.13 421.77 52000.32 88888.00 2024-01-23 05:06:31.909 023 11154.09 421.76 52000.29 88888.00 2024-01-23 05:06:32.409 023 11154.02 421.68 52000.28 88888.00 2024-01-23 05:06:32.909 023 11153.95 421.67 52000.29 88888.00 2024-01-23 05:06:33.409 023 11153.98 421.69 52000.29 88888.00 2024-01-23 05:06:33.909 023 11154.03 421.70 52000.31 88888.00 2024-01-23 05:06:34.409 023 11154.04 421.76 52000.31 88888.00 2024-01-23 05:06:34.909 023 11154.07 421.76 52000.28 88888.00 2024-01-23 05:06:35.409 023 11154.09 421.72 52000.27 88888.00 2024-01-23 05:06:35.909 023 11154.10 421.67 52000.26 88888.00 2024-01-23 05:06:36.409 023 11154.05 421.67 52000.26 88888.00 2024-01-23 05:06:36.909 023 11153.98 421.62 52000.29 88888.00 2024-01-23 05:06:37.409 023 11153.96 421.61 52000.35 88888.00 2024-01-23 05:06:37.909 023 11153.98 421.64 52000.34 88888.00 2024-01-23 05:06:38.409 023 11154.03 421.69 52000.28 88888.00 2024-01-23 05:06:38.909 023 11154.11 421.76 52000.25 88888.00 2024-01-23 05:06:39.409 023 11154.21 421.78 52000.28 88888.00 2024-01-23 05:06:39.909 023 11154.20 421.74 52000.32 88888.00 2024-01-23 05:06:40.409 023 11154.12 421.69 52000.29 88888.00 2024-01-23 05:06:40.909 023 11154.04 421.69 52000.29 88888.00 2024-01-23 05:06:41.409 023 11153.97 421.64 52000.29 88888.00 2024-01-23 05:06:41.909 023 11154.02 421.65 52000.31 88888.00 2024-01-23 05:06:42.409 023 11154.07 421.70 52000.30 88888.00 2024-01-23 05:06:42.909 023 11154.16 421.73 52000.29 88888.00 2024-01-23 05:06:43.409 023 11154.22 421.73 52000.27 88888.00 2024-01-23 05:06:43.909 023 11154.16 421.73 52000.31 88888.00 2024-01-23 05:06:44.409 023 11154.06 421.67 52000.31 88888.00 2024-01-23 05:06:44.909 023 11153.97 421.65 52000.30 88888.00 2024-01-23 05:06:45.410 023 11153.92 421.70 52000.28 88888.00 2024-01-23 05:06:45.910 023 11153.96 421.68 52000.34 88888.00 2024-01-23 05:06:46.410 023 11154.05 421.63 52000.37 88888.00 2024-01-23 05:06:46.910 023 11154.12 421.71 52000.30 88888.00 2024-01-23 05:06:47.410 023 11154.15 421.76 52000.32 88888.00 2024-01-23 05:06:47.910 023 11154.16 421.72 52000.35 88888.00 2024-01-23 05:06:48.410 023 11154.13 421.63 52000.35 88888.00 2024-01-23 05:06:48.910 023 11154.04 421.65 52000.36 88888.00 2024-01-23 05:06:49.410 023 11154.00 421.69 52000.37 88888.00 2024-01-23 05:06:49.910 023 11153.94 421.67 52000.37 88888.00 2024-01-23 05:06:50.409 023 11153.98 421.71 52000.39 88888.00 2024-01-23 05:06:50.909 023 11154.13 421.74 52000.40 88888.00 2024-01-23 05:06:51.409 023 11154.18 421.74 52000.35 88888.00 2024-01-23 05:06:51.909 023 11154.21 421.71 52000.36 88888.00 2024-01-23 05:06:52.409 023 11154.13 421.65 52000.35 88888.00 2024-01-23 05:06:52.909 023 11154.01 421.61 52000.36 88888.00 2024-01-23 05:06:53.409 023 11153.97 421.62 52000.38 88888.00 2024-01-23 05:06:53.909 023 11153.98 421.60 52000.37 88888.00 2024-01-23 05:06:54.409 023 11154.06 421.65 52000.35 88888.00 2024-01-23 05:06:54.909 023 11154.16 421.68 52000.32 88888.00 2024-01-23 05:06:55.409 023 11154.23 421.70 52000.30 88888.00 2024-01-23 05:06:55.909 023 11154.29 421.67 52000.30 88888.00 2024-01-23 05:06:56.409 023 11154.26 421.60 52000.34 88888.00 2024-01-23 05:06:56.909 023 11154.18 421.60 52000.36 88888.00 2024-01-23 05:06:57.409 023 11154.05 421.60 52000.41 88888.00 2024-01-23 05:06:57.909 023 11154.01 421.62 52000.40 88888.00 2024-01-23 05:06:58.409 023 11154.04 421.67 52000.39 88888.00 2024-01-23 05:06:58.909 023 11154.11 421.73 52000.36 88888.00 2024-01-23 05:06:59.409 023 11154.22 421.76 52000.32 88888.00 2024-01-23 05:06:59.909 023 11154.21 421.72 52000.31 88888.00 2024-01-23 05:07:00.410 023 11154.11 421.63 52000.30 88888.00 2024-01-23 05:07:00.910 023 11154.06 421.61 52000.32 88888.00 2024-01-23 05:07:01.909 023 11154.00 421.58 52000.36 88888.00 2024-01-23 05:07:02.409 023 11154.03 421.61 52000.35 88888.00 2024-01-23 05:07:02.909 023 11154.12 421.64 52000.38 88888.00 2024-01-23 05:07:03.409 023 11154.26 421.65 52000.36 88888.00 2024-01-23 05:07:03.909 023 11154.31 421.61 52000.31 88888.00 2024-01-23 05:07:04.409 023 11154.27 421.59 52000.29 88888.00 2024-01-23 05:07:04.909 023 11154.16 421.60 52000.30 88888.00 2024-01-23 05:07:05.409 023 11154.07 421.61 52000.30 88888.00 2024-01-23 05:07:05.909 023 11154.03 421.61 52000.32 88888.00 2024-01-23 05:07:06.409 023 11154.00 421.62 52000.30 88888.00 2024-01-23 05:07:06.910 023 11154.11 421.63 52000.27 88888.00 2024-01-23 05:07:07.410 023 11154.20 421.67 52000.25 88888.00 2024-01-23 05:07:07.910 023 11154.23 421.65 52000.29 88888.00 2024-01-23 05:07:08.410 023 11154.24 421.54 52000.30 88888.00 2024-01-23 05:07:08.910 023 11154.19 421.54 52000.32 88888.00 2024-01-23 05:07:09.410 023 11154.10 421.54 52000.32 88888.00 2024-01-23 05:07:09.910 023 11154.04 421.53 52000.28 88888.00 2024-01-23 05:07:10.410 023 11154.05 421.54 52000.28 88888.00 2024-01-23 05:07:10.910 023 11154.10 421.53 52000.29 88888.00 2024-01-23 05:07:11.910 023 11154.23 421.69 52000.32 88888.00 2024-01-23 05:07:12.410 023 11154.27 421.67 52000.28 88888.00 2024-01-23 05:07:12.910 023 11154.23 421.67 52000.26 88888.00 2024-01-23 05:07:13.410 023 11154.15 421.60 52000.26 88888.00 2024-01-23 05:07:13.910 023 11154.13 421.58 52000.29 88888.00 2024-01-23 05:07:14.410 023 11154.12 421.52 52000.31 88888.00 2024-01-23 05:07:14.910 023 11154.13 421.51 52000.26 88888.00 2024-01-23 05:07:15.410 023 11154.21 421.60 52000.27 88888.00 2024-01-23 05:07:15.910 023 11154.27 421.62 52000.30 88888.00 2024-01-23 05:07:16.410 023 11154.27 421.61 52000.30 88888.00 2024-01-23 05:07:16.910 023 11154.22 421.57 52000.29 88888.00 2024-01-23 05:07:17.410 023 11154.15 421.52 52000.27 88888.00 2024-01-23 05:07:17.910 023 11154.11 421.52 52000.28 88888.00 2024-01-23 05:07:18.410 023 11154.10 421.52 52000.29 88888.00 2024-01-23 05:07:18.910 023 11154.13 421.54 52000.26 88888.00 2024-01-23 05:07:19.410 023 11154.22 421.55 52000.28 88888.00 2024-01-23 05:07:19.910 023 11154.31 421.59 52000.30 88888.00 2024-01-23 05:07:20.410 023 11154.35 421.63 52000.30 88888.00 2024-01-23 05:07:20.910 023 11154.31 421.55 52000.25 88888.00 2024-01-23 05:07:22.410 023 11154.15 421.53 52000.20 88888.00 2024-01-23 05:07:22.910 023 11154.14 421.54 52000.26 88888.00 2024-01-23 05:07:23.410 023 11154.24 421.61 52000.30 88888.00 2024-01-23 05:07:23.910 023 11154.32 421.65 52000.27 88888.00 2024-01-23 05:07:24.410 023 11154.35 421.64 52000.23 88888.00 2024-01-23 05:07:24.910 023 11154.27 421.57 52000.22 88888.00 2024-01-23 05:07:25.410 023 11154.20 421.54 52000.25 88888.00 2024-01-23 05:07:25.910 023 11154.14 421.55 52000.26 88888.00 2024-01-23 05:07:26.410 023 11154.12 421.54 52000.27 88888.00 2024-01-23 05:07:26.910 023 11154.16 421.50 52000.25 88888.00 2024-01-23 05:07:27.410 023 11154.27 421.54 52000.26 88888.00 2024-01-23 05:07:27.910 023 11154.32 421.57 52000.25 88888.00 2024-01-23 05:07:28.410 023 11154.35 421.57 52000.23 88888.00 2024-01-23 05:07:28.910 023 11154.33 421.54 52000.22 88888.00 2024-01-23 05:07:29.410 023 11154.28 421.51 52000.20 88888.00 2024-01-23 05:07:29.910 023 11154.19 421.45 52000.21 88888.00 2024-01-23 05:07:30.410 023 11154.16 421.51 52000.21 88888.00 2024-01-23 05:07:30.910 023 11154.20 421.55 52000.21 88888.00 2024-01-23 05:07:31.910 023 11154.36 421.59 52000.28 88888.00 2024-01-23 05:07:32.410 023 11154.35 421.55 52000.28 88888.00 2024-01-23 05:07:32.910 023 11154.30 421.53 52000.28 88888.00 2024-01-23 05:07:33.410 023 11154.20 421.51 52000.30 88888.00 2024-01-23 05:07:33.910 023 11154.16 421.47 52000.31 88888.00 2024-01-23 05:07:34.410 023 11154.13 421.43 52000.31 88888.00 2024-01-23 05:07:34.910 023 11154.19 421.49 52000.29 88888.00 2024-01-23 05:07:35.410 023 11154.31 421.58 52000.29 88888.00 2024-01-23 05:07:35.910 023 11154.37 421.61 52000.31 88888.00 2024-01-23 05:07:36.410 023 11154.40 421.60 52000.27 88888.00 2024-01-23 05:07:36.910 023 11154.36 421.54 52000.21 88888.00 2024-01-23 05:07:37.410 023 11154.22 421.47 52000.23 88888.00 2024-01-23 05:07:37.910 023 11154.13 421.48 52000.23 88888.00 2024-01-23 05:07:38.410 023 11154.11 421.48 52000.23 88888.00 2024-01-23 05:07:38.910 023 11154.15 421.50 52000.27 88888.00 2024-01-23 05:07:39.410 023 11154.31 421.53 52000.27 88888.00 2024-01-23 05:07:39.910 023 11154.39 421.53 52000.29 88888.00 2024-01-23 05:07:40.410 023 11154.38 421.52 52000.23 88888.00 2024-01-23 05:07:40.910 023 11154.36 421.53 52000.22 88888.00 2024-01-23 05:07:41.410 023 11154.29 421.45 52000.27 88888.00 2024-01-23 05:07:41.910 023 11154.23 421.45 52000.28 88888.00 2024-01-23 05:07:42.410 023 11154.27 421.50 52000.27 88888.00 2024-01-23 05:07:42.910 023 11154.29 421.48 52000.26 88888.00 2024-01-23 05:07:43.410 023 11154.40 421.52 52000.26 88888.00 2024-01-23 05:07:43.910 023 11154.48 421.54 52000.21 88888.00 2024-01-23 05:07:44.410 023 11154.45 421.51 52000.22 88888.00 2024-01-23 05:07:44.910 023 11154.38 421.45 52000.25 88888.00 2024-01-23 05:07:45.410 023 11154.32 421.47 52000.26 88888.00 2024-01-23 05:07:45.910 023 11154.31 421.49 52000.23 88888.00 2024-01-23 05:07:46.410 023 11154.31 421.49 52000.25 88888.00 2024-01-23 05:07:46.910 023 11154.39 421.49 52000.26 88888.00 2024-01-23 05:07:47.410 023 11154.50 421.54 52000.23 88888.00 2024-01-23 05:07:47.910 023 11154.56 421.51 52000.23 88888.00 2024-01-23 05:07:48.410 023 11154.49 421.48 52000.23 88888.00 2024-01-23 05:07:48.910 023 11154.38 421.47 52000.25 88888.00 2024-01-23 05:07:49.410 023 11154.28 421.47 52000.30 88888.00 2024-01-23 05:07:49.910 023 11154.29 421.44 52000.32 88888.00 2024-01-23 05:07:50.410 023 11154.42 421.54 52000.31 88888.00 2024-01-23 05:07:50.910 023 11154.55 421.59 52000.29 88888.00 2024-01-23 05:07:51.410 023 11154.50 421.55 52000.31 88888.00 2024-01-23 05:07:51.911 023 11154.46 421.48 52000.30 88888.00 2024-01-23 05:07:52.411 023 11154.40 421.41 52000.31 88888.00 2024-01-23 05:07:52.911 023 11154.33 421.36 52000.34 88888.00 2024-01-23 05:07:53.411 023 11154.40 421.45 52000.32 88888.00 2024-01-23 05:07:53.911 023 11154.50 421.50 52000.29 88888.00 2024-01-23 05:07:54.411 023 11154.57 421.48 52000.30 88888.00 2024-01-23 05:07:54.911 023 11154.59 421.47 52000.36 88888.00 2024-01-23 05:07:55.411 023 11154.53 421.41 52000.36 88888.00 2024-01-23 05:07:55.911 023 11154.46 421.39 52000.32 88888.00 2024-01-23 05:07:56.411 023 11154.42 421.45 52000.29 88888.00 2024-01-23 05:07:56.910 023 11154.45 421.48 52000.28 88888.00 2024-01-23 05:07:57.410 023 11154.56 421.47 52000.29 88888.00 2024-01-23 05:07:57.910 023 11154.64 421.51 52000.30 88888.00 2024-01-23 05:07:58.410 023 11154.65 421.50 52000.29 88888.00 2024-01-23 05:07:58.910 023 11154.56 421.44 52000.31 88888.00 2024-01-23 05:07:59.410 023 11154.47 421.41 52000.35 88888.00 2024-01-23 05:07:59.910 023 11154.42 421.40 52000.34 88888.00 2024-01-23 05:08:00.410 023 11154.49 421.42 52000.30 88888.00 2024-01-23 05:08:00.910 023 11154.62 421.48 52000.27 88888.00 2024-01-23 05:08:01.410 023 11154.66 421.47 52000.27 88888.00 2024-01-23 05:08:01.910 023 11154.59 421.44 52000.26 88888.00 2024-01-23 05:08:02.410 023 11154.53 421.40 52000.29 88888.00 2024-01-23 05:08:02.910 023 11154.49 421.42 52000.30 88888.00 2024-01-23 05:08:03.410 023 11154.54 421.44 52000.31 88888.00 2024-01-23 05:08:03.910 023 11154.62 421.50 52000.28 88888.00 2024-01-23 05:08:04.410 023 11154.70 421.47 52000.31 88888.00 2024-01-23 05:08:04.910 023 11154.68 421.44 52000.29 88888.00 2024-01-23 05:08:05.410 023 11154.59 421.39 52000.27 88888.00 2024-01-23 05:08:05.910 023 11154.56 421.39 52000.23 88888.00 2024-01-23 05:08:06.410 023 11154.57 421.38 52000.25 88888.00 2024-01-23 05:08:06.910 023 11154.66 421.45 52000.29 88888.00 2024-01-23 05:08:07.410 023 11154.72 421.43 52000.31 88888.00 2024-01-23 05:08:07.910 023 11154.75 421.41 52000.30 88888.00 2024-01-23 05:08:08.410 023 11154.68 421.36 52000.29 88888.00 2024-01-23 05:08:08.910 023 11154.57 421.40 52000.29 88888.00 2024-01-23 05:08:09.410 023 11154.55 421.41 52000.28 88888.00 2024-01-23 05:08:09.910 023 11154.65 421.38 52000.25 88888.00 2024-01-23 05:08:10.410 023 11154.76 421.43 52000.23 88888.00 2024-01-23 05:08:10.910 023 11154.77 421.43 52000.23 88888.00 2024-01-23 05:08:11.410 023 11154.70 421.33 52000.22 88888.00 2024-01-23 05:08:11.910 023 11154.62 421.31 52000.23 88888.00 2024-01-23 05:08:12.410 023 11154.60 421.34 52000.27 88888.00 2024-01-23 05:08:12.910 023 11154.71 421.36 52000.26 88888.00 2024-01-23 05:08:13.410 023 11154.76 421.40 52000.22 88888.00 2024-01-23 05:08:13.910 023 11154.79 421.41 52000.25 88888.00 2024-01-23 05:08:14.410 023 11154.71 421.39 52000.23 88888.00 2024-01-23 05:08:14.910 023 11154.63 421.30 52000.22 88888.00 2024-01-23 05:08:15.410 023 11154.55 421.26 52000.20 88888.00 2024-01-23 05:08:15.910 023 11154.58 421.32 52000.23 88888.00 2024-01-23 05:08:16.410 023 11154.73 421.35 52000.23 88888.00 2024-01-23 05:08:16.910 023 11154.79 421.38 52000.23 88888.00 2024-01-23 05:08:17.410 023 11154.73 421.34 52000.21 88888.00 2024-01-23 05:08:17.910 023 11154.65 421.31 52000.13 88888.00 2024-01-23 05:08:18.410 023 11154.58 421.32 52000.14 88888.00 2024-01-23 05:08:18.910 023 11154.59 421.32 52000.20 88888.00 2024-01-23 05:08:19.410 023 11154.66 421.38 52000.25 88888.00 2024-01-23 05:08:19.910 023 11154.76 421.36 52000.26 88888.00 2024-01-23 05:08:20.410 023 11154.77 421.38 52000.25 88888.00 2024-01-23 05:08:20.910 023 11154.68 421.29 52000.23 88888.00 2024-01-23 05:08:21.410 023 11154.54 421.21 52000.21 88888.00 2024-01-23 05:08:21.911 023 11154.53 421.26 52000.20 88888.00 2024-01-23 05:08:22.411 023 11154.58 421.26 52000.22 88888.00 2024-01-23 05:08:22.911 023 11154.65 421.34 52000.25 88888.00 2024-01-23 05:08:23.411 023 11154.77 421.33 52000.27 88888.00 2024-01-23 05:08:23.911 023 11154.77 421.29 52000.30 88888.00 2024-01-23 05:08:24.411 023 11154.64 421.24 52000.28 88888.00 2024-01-23 05:08:24.911 023 11154.56 421.26 52000.27 88888.00 2024-01-23 05:08:25.411 023 11154.58 421.21 52000.26 88888.00 2024-01-23 05:08:25.911 023 11154.63 421.21 52000.23 88888.00 2024-01-23 05:08:26.411 023 11154.73 421.31 52000.25 88888.00 2024-01-23 05:08:26.910 023 11154.81 421.32 52000.20 88888.00 2024-01-23 05:08:27.410 023 11154.76 421.25 52000.19 88888.00 2024-01-23 05:08:27.910 023 11154.67 421.20 52000.22 88888.00 2024-01-23 05:08:28.410 023 11154.60 421.21 52000.19 88888.00 2024-01-23 05:08:28.910 023 11154.66 421.28 52000.23 88888.00 2024-01-23 05:08:29.410 023 11154.71 421.32 52000.23 88888.00 2024-01-23 05:08:29.910 023 11154.81 421.38 52000.20 88888.00 2024-01-23 05:08:30.410 023 11154.85 421.32 52000.25 88888.00 2024-01-23 05:08:30.910 023 11154.76 421.23 52000.25 88888.00 2024-01-23 05:08:31.410 023 11154.64 421.23 52000.28 88888.00 2024-01-23 05:08:31.910 023 11154.63 421.24 52000.25 88888.00 2024-01-23 05:08:32.410 023 11154.66 421.23 52000.19 88888.00 2024-01-23 05:08:32.910 023 11154.70 421.28 52000.21 88888.00 2024-01-23 05:08:33.410 023 11154.75 421.25 52000.28 88888.00 2024-01-23 05:08:33.910 023 11154.77 421.26 52000.29 88888.00 2024-01-23 05:08:34.410 023 11154.70 421.21 52000.28 88888.00 2024-01-23 05:08:34.910 023 11154.64 421.24 52000.29 88888.00 2024-01-23 05:08:35.410 023 11154.66 421.25 52000.23 88888.00 2024-01-23 05:08:35.910 023 11154.71 421.21 52000.25 88888.00 2024-01-23 05:08:36.410 023 11154.74 421.22 52000.25 88888.00 2024-01-23 05:08:36.910 023 11154.76 421.28 52000.22 88888.00 2024-01-23 05:08:37.410 023 11154.77 421.29 52000.26 88888.00 2024-01-23 05:08:37.910 023 11154.72 421.28 52000.23 88888.00 2024-01-23 05:08:38.410 023 11154.68 421.23 52000.21 88888.00 2024-01-23 05:08:38.910 023 11154.72 421.21 52000.19 88888.00 2024-01-23 05:08:39.410 023 11154.81 421.30 52000.19 88888.00 2024-01-23 05:08:39.910 023 11154.92 421.34 52000.21 88888.00 2024-01-23 05:08:40.410 023 11154.94 421.26 52000.22 88888.00 2024-01-23 05:08:40.910 023 11154.86 421.21 52000.23 88888.00 2024-01-23 05:08:41.410 023 11154.76 421.21 52000.23 88888.00 2024-01-23 05:08:41.910 023 11154.73 421.23 52000.26 88888.00 2024-01-23 05:08:42.410 023 11154.79 421.25 52000.23 88888.00 2024-01-23 05:08:42.910 023 11154.91 421.22 52000.22 88888.00 2024-01-23 05:08:43.410 023 11154.95 421.14 52000.21 88888.00 2024-01-23 05:08:43.910 023 11154.89 421.16 52000.26 88888.00 2024-01-23 05:08:44.410 023 11154.83 421.11 52000.27 88888.00 2024-01-23 05:08:44.910 023 11154.82 421.11 52000.26 88888.00 2024-01-23 05:08:45.410 023 11154.86 421.13 52000.22 88888.00 2024-01-23 05:08:45.910 023 11154.98 421.22 52000.25 88888.00 2024-01-23 05:08:46.410 023 11155.03 421.18 52000.25 88888.00 2024-01-23 05:08:46.910 023 11154.97 421.12 52000.22 88888.00 2024-01-23 05:08:47.410 023 11154.89 421.12 52000.20 88888.00 2024-01-23 05:08:47.910 023 11154.86 421.14 52000.21 88888.00 2024-01-23 05:08:48.410 023 11154.90 421.11 52000.25 88888.00 2024-01-23 05:08:48.910 023 11154.97 421.10 52000.22 88888.00 2024-01-23 05:08:49.410 023 11155.05 421.20 52000.18 88888.00 2024-01-23 05:08:49.910 023 11154.99 421.22 52000.18 88888.00 2024-01-23 05:08:50.410 023 11154.93 421.21 52000.19 88888.00 2024-01-23 05:08:50.910 023 11154.94 421.20 52000.22 88888.00 2024-01-23 05:08:51.410 023 11154.98 421.20 52000.23 88888.00 2024-01-23 05:08:51.910 023 11155.01 421.23 52000.22 88888.00 2024-01-23 05:08:52.410 023 11155.06 421.25 52000.21 88888.00 2024-01-23 05:08:53.410 023 11154.85 421.12 52000.22 88888.00 2024-01-23 05:08:53.910 023 11154.85 421.16 52000.26 88888.00 2024-01-23 05:08:54.410 023 11154.95 421.19 52000.25 88888.00 2024-01-23 05:08:54.910 023 11155.07 421.23 52000.20 88888.00 2024-01-23 05:08:55.410 023 11155.07 421.23 52000.20 88888.00 2024-01-23 05:08:55.910 023 11154.97 421.22 52000.21 88888.00 2024-01-23 05:08:56.410 023 11154.88 421.12 52000.23 88888.00 2024-01-23 05:08:56.910 023 11154.95 421.15 52000.23 88888.00 2024-01-23 05:08:57.410 023 11155.06 421.19 52000.20 88888.00 2024-01-23 05:08:57.910 023 11155.08 421.20 52000.19 88888.00 2024-01-23 05:08:58.411 023 11155.03 421.16 52000.20 88888.00 2024-01-23 05:08:58.911 023 11154.94 421.11 52000.18 88888.00 2024-01-23 05:08:59.411 023 11154.91 421.09 52000.19 88888.00 2024-01-23 05:08:59.911 023 11154.97 421.20 52000.22 88888.00 2024-01-23 05:09:00.411 023 11154.99 421.24 52000.25 88888.00 2024-01-23 05:09:00.911 023 11155.01 421.19 52000.22 88888.00 2024-01-23 05:09:01.411 023 11155.02 421.12 52000.20 88888.00 2024-01-23 05:09:01.911 023 11154.92 421.10 52000.19 88888.00 2024-01-23 05:09:02.411 023 11154.92 421.12 52000.23 88888.00 2024-01-23 05:09:03.410 023 11155.05 421.22 52000.20 88888.00 2024-01-23 05:09:03.910 023 11155.05 421.22 52000.18 88888.00 2024-01-23 05:09:04.410 023 11154.98 421.16 52000.22 88888.00 2024-01-23 05:09:04.910 023 11154.91 421.10 52000.25 88888.00 2024-01-23 05:09:05.410 023 11154.91 421.13 52000.23 88888.00 2024-01-23 05:09:05.910 023 11154.99 421.22 52000.21 88888.00 2024-01-23 05:09:06.410 023 11155.11 421.23 52000.21 88888.00 2024-01-23 05:09:06.910 023 11155.05 421.20 52000.26 88888.00 2024-01-23 05:09:07.410 023 11154.95 421.16 52000.23 88888.00 2024-01-23 05:09:07.910 023 11154.94 421.13 52000.23 88888.00 2024-01-23 05:09:08.411 023 11154.98 421.14 52000.22 88888.00 2024-01-23 05:09:08.911 023 11155.01 421.23 52000.22 88888.00 2024-01-23 05:09:09.411 023 11155.01 421.20 52000.19 88888.00 2024-01-23 05:09:09.911 023 11155.02 421.19 52000.19 88888.00 2024-01-23 05:09:10.411 023 11154.93 421.12 52000.18 88888.00 2024-01-23 05:09:10.911 023 11154.86 421.10 52000.19 88888.00 2024-01-23 05:09:11.411 023 11154.93 421.12 52000.13 88888.00 2024-01-23 05:09:11.911 023 11155.05 421.18 52000.13 88888.00 2024-01-23 05:09:12.411 023 11155.12 421.19 52000.20 88888.00 2024-01-23 05:09:13.410 023 11154.98 421.00 52000.23 88888.00 2024-01-23 05:09:13.910 023 11154.94 421.03 52000.22 88888.00 2024-01-23 05:09:14.410 023 11155.00 421.02 52000.22 88888.00 2024-01-23 05:09:14.910 023 11155.12 421.04 52000.22 88888.00 2024-01-23 05:09:15.410 023 11155.18 421.09 52000.18 88888.00 2024-01-23 05:09:15.910 023 11155.11 421.09 52000.17 88888.00 2024-01-23 05:09:16.410 023 11155.00 421.07 52000.23 88888.00 2024-01-23 05:09:16.910 023 11155.01 421.10 52000.27 88888.00 2024-01-23 05:09:17.410 023 11155.03 421.15 52000.28 88888.00 2024-01-23 05:09:17.910 023 11155.08 421.11 52000.25 88888.00 2024-01-23 05:09:18.410 023 11155.12 421.07 52000.23 88888.00 2024-01-23 05:09:18.910 023 11155.03 421.01 52000.23 88888.00 2024-01-23 05:09:19.410 023 11154.95 421.01 52000.25 88888.00 2024-01-23 05:09:19.910 023 11154.91 421.01 52000.32 88888.00 2024-01-23 05:09:20.410 023 11154.99 421.07 52000.35 88888.00 2024-01-23 05:09:20.910 023 11155.10 421.11 52000.32 88888.00 2024-01-23 05:09:21.410 023 11155.12 421.12 52000.28 88888.00 2024-01-23 05:09:21.910 023 11155.07 421.07 52000.26 88888.00 2024-01-23 05:09:22.410 023 11155.02 421.05 52000.26 88888.00 2024-01-23 05:09:23.411 023 11155.08 421.14 52000.28 88888.00 2024-01-23 05:09:23.911 023 11155.20 421.16 52000.25 88888.00 2024-01-23 05:09:24.411 023 11155.20 421.11 52000.25 88888.00 2024-01-23 05:09:24.911 023 11155.09 421.05 52000.27 88888.00 2024-01-23 05:09:25.411 023 11155.08 421.01 52000.29 88888.00 2024-01-23 05:09:25.911 023 11155.16 421.05 52000.23 88888.00 2024-01-23 05:09:26.411 023 11155.25 421.09 52000.23 88888.00 2024-01-23 05:09:26.911 023 11155.27 421.02 52000.25 88888.00 2024-01-23 05:09:27.411 023 11155.17 421.02 52000.25 88888.00 2024-01-23 05:09:27.911 023 11155.10 421.00 52000.23 88888.00 2024-01-23 05:09:28.412 023 11155.12 421.02 52000.27 88888.00 2024-01-23 05:09:28.912 023 11155.23 421.06 52000.25 88888.00 2024-01-23 05:09:29.412 023 11155.29 421.06 52000.27 88888.00 2024-01-23 05:09:29.912 023 11155.28 421.03 52000.29 88888.00 2024-01-23 05:09:30.412 023 11155.19 420.99 52000.29 88888.00 2024-01-23 05:09:30.912 023 11155.12 420.99 52000.35 88888.00 2024-01-23 05:09:31.412 023 11155.15 421.03 52000.36 88888.00 2024-01-23 05:09:31.912 023 11155.25 421.04 52000.30 88888.00 2024-01-23 05:09:32.412 023 11155.30 421.03 52000.26 88888.00 2024-01-23 05:09:32.912 023 11155.29 421.01 52000.27 88888.00 2024-01-23 05:09:33.411 023 11155.23 420.96 52000.30 88888.00 2024-01-23 05:09:33.911 023 11155.20 420.93 52000.31 88888.00 2024-01-23 05:09:34.411 023 11155.27 421.00 52000.27 88888.00 2024-01-23 05:09:34.911 023 11155.37 421.06 52000.25 88888.00 2024-01-23 05:09:35.411 023 11155.30 420.99 52000.20 88888.00 2024-01-23 05:09:35.911 023 11155.15 420.95 52000.23 88888.00 2024-01-23 05:09:36.411 023 11155.15 421.00 52000.22 88888.00 2024-01-23 05:09:36.911 023 11155.26 421.03 52000.19 88888.00 2024-01-23 05:09:37.411 023 11155.37 421.06 52000.18 88888.00 2024-01-23 05:09:37.911 023 11155.37 421.00 52000.19 88888.00 2024-01-23 05:09:38.411 023 11155.26 420.93 52000.23 88888.00 2024-01-23 05:09:38.911 023 11155.23 420.97 52000.21 88888.00 2024-01-23 05:09:39.411 023 11155.30 421.09 52000.19 88888.00 2024-01-23 05:09:39.911 023 11155.35 421.10 52000.22 88888.00 2024-01-23 05:09:40.411 023 11155.32 420.96 52000.21 88888.00 2024-01-23 05:09:40.911 023 11155.25 420.93 52000.19 88888.00 2024-01-23 05:09:41.411 023 11155.21 420.99 52000.19 88888.00 2024-01-23 05:09:41.911 023 11155.28 421.04 52000.19 88888.00 2024-01-23 05:09:42.411 023 11155.41 421.03 52000.14 88888.00 2024-01-23 05:09:43.411 023 11155.26 420.96 52000.08 88888.00 2024-01-23 05:09:43.911 023 11155.23 420.97 52000.13 88888.00 2024-01-23 05:09:44.411 023 11155.29 421.00 52000.16 88888.00 2024-01-23 05:09:44.911 023 11155.38 421.01 52000.14 88888.00 2024-01-23 05:09:45.411 023 11155.37 420.97 52000.14 88888.00 2024-01-23 05:09:45.911 023 11155.30 420.99 52000.17 88888.00 2024-01-23 05:09:46.411 023 11155.21 420.95 52000.14 88888.00 2024-01-23 05:09:46.911 023 11155.20 420.97 52000.13 88888.00 2024-01-23 05:09:47.411 023 11155.30 421.03 52000.10 88888.00 2024-01-23 05:09:47.911 023 11155.36 421.04 52000.14 88888.00 2024-01-23 05:09:48.411 023 11155.32 420.95 52000.17 88888.00 2024-01-23 05:09:48.911 023 11155.25 420.94 52000.17 88888.00 2024-01-23 05:09:49.411 023 11155.27 420.96 52000.17 88888.00 2024-01-23 05:09:49.911 023 11155.38 421.03 52000.17 88888.00 2024-01-23 05:09:50.411 023 11155.43 421.04 52000.16 88888.00 2024-01-23 05:09:50.911 023 11155.36 421.01 52000.18 88888.00 2024-01-23 05:09:51.411 023 11155.27 420.95 52000.20 88888.00 2024-01-23 05:09:51.911 023 11155.26 420.94 52000.18 88888.00 2024-01-23 05:09:52.411 023 11155.34 421.00 52000.17 88888.00 2024-01-23 05:09:52.911 023 11155.45 421.05 52000.17 88888.00 2024-01-23 05:09:53.411 023 11155.40 421.03 52000.17 88888.00 2024-01-23 05:09:53.911 023 11155.30 421.04 52000.17 88888.00 2024-01-23 05:09:54.411 023 11155.30 421.09 52000.14 88888.00 2024-01-23 05:09:54.911 023 11155.43 421.10 52000.13 88888.00 2024-01-23 05:09:55.411 023 11155.52 421.11 52000.14 88888.00 2024-01-23 05:09:55.911 023 11155.41 421.05 52000.17 88888.00 2024-01-23 05:09:56.411 023 11155.32 421.02 52000.19 88888.00 2024-01-23 05:09:56.911 023 11155.37 421.10 52000.21 88888.00 2024-01-23 05:09:57.411 023 11155.51 421.13 52000.19 88888.00 2024-01-23 05:09:57.911 023 11155.49 421.09 52000.18 88888.00 2024-01-23 05:09:58.411 023 11155.37 421.05 52000.23 88888.00 2024-01-23 05:09:58.911 023 11155.37 421.02 52000.26 88888.00 2024-01-23 05:09:59.411 023 11155.50 421.04 52000.20 88888.00 2024-01-23 05:09:59.911 023 11155.53 421.14 52000.18 88888.00 2024-01-23 05:10:00.411 023 11155.45 421.05 52000.12 88888.00 2024-01-23 05:10:00.911 023 11155.37 421.04 52000.11 88888.00 2024-01-23 05:10:01.411 023 11155.47 421.11 52000.14 88888.00 2024-01-23 05:10:01.911 023 11155.61 421.10 52000.17 88888.00 2024-01-23 05:10:02.411 023 11155.51 421.03 52000.21 88888.00 2024-01-23 05:10:02.911 023 11155.37 420.96 52000.21 88888.00 2024-01-23 05:10:03.411 023 11155.42 421.04 52000.18 88888.00 2024-01-23 05:10:03.911 023 11155.53 421.11 52000.18 88888.00 2024-01-23 05:10:04.411 023 11155.59 421.13 52000.13 88888.00 2024-01-23 05:10:04.911 023 11155.50 421.07 52000.08 88888.00 2024-01-23 05:10:05.411 023 11155.42 421.10 52000.08 88888.00 2024-01-23 05:10:05.911 023 11155.52 421.16 52000.11 88888.00 2024-01-23 05:10:06.411 023 11155.61 421.12 52000.13 88888.00 2024-01-23 05:10:06.911 023 11155.54 421.12 52000.17 88888.00 2024-01-23 05:10:07.411 023 11155.51 421.03 52000.14 88888.00 2024-01-23 05:10:07.911 023 11155.54 421.09 52000.12 88888.00 2024-01-23 05:10:08.411 023 11155.59 421.14 52000.09 88888.00 2024-01-23 05:10:08.911 023 11155.52 421.10 52000.09 88888.00 2024-01-23 05:10:09.411 023 11155.46 421.04 52000.12 88888.00 2024-01-23 05:10:09.911 023 11155.53 421.09 52000.13 88888.00 2024-01-23 05:10:10.411 023 11155.59 421.10 52000.12 88888.00 2024-01-23 05:10:10.911 023 11155.58 421.10 52000.08 88888.00 2024-01-23 05:10:11.411 023 11155.51 421.10 52000.10 88888.00 2024-01-23 05:10:11.911 023 11155.46 421.05 52000.10 88888.00 2024-01-23 05:10:12.411 023 11155.58 421.06 52000.12 88888.00 2024-01-23 05:10:13.411 023 11155.50 421.04 52000.19 88888.00 2024-01-23 05:10:13.911 023 11155.47 421.02 52000.17 88888.00 2024-01-23 05:10:14.411 023 11155.62 421.13 52000.11 88888.00 2024-01-23 05:10:14.911 023 11155.64 421.12 52000.10 88888.00 2024-01-23 05:10:15.411 023 11155.52 421.03 52000.11 88888.00 2024-01-23 05:10:15.911 023 11155.45 421.09 52000.14 88888.00 2024-01-23 05:10:16.411 023 11155.51 421.11 52000.13 88888.00 2024-01-23 05:10:16.911 023 11155.56 421.19 52000.09 88888.00 2024-01-23 05:10:17.411 023 11155.44 421.10 52000.07 88888.00 2024-01-23 05:10:17.911 023 11155.36 421.04 52000.11 88888.00 2024-01-23 05:10:18.411 023 11155.40 421.01 52000.12 88888.00 2024-01-23 05:10:18.911 023 11155.50 421.09 52000.13 88888.00 2024-01-23 05:10:19.411 023 11155.49 421.12 52000.07 88888.00 2024-01-23 05:10:19.911 023 11155.41 421.12 52000.05 88888.00 2024-01-23 05:10:20.411 023 11155.41 421.11 52000.05 88888.00 2024-01-23 05:10:20.911 023 11155.53 421.12 52000.04 88888.00 2024-01-23 05:10:21.411 023 11155.58 421.18 52000.04 88888.00 2024-01-23 05:10:21.911 023 11155.47 421.13 52000.10 88888.00 2024-01-23 05:10:22.411 023 11155.46 421.21 52000.14 88888.00 2024-01-23 05:10:22.911 023 11155.56 421.26 52000.17 88888.00 2024-01-23 05:10:23.411 023 11155.61 421.19 52000.18 88888.00 2024-01-23 05:10:23.911 023 11155.51 421.13 52000.17 88888.00 2024-01-23 05:10:24.411 023 11155.51 421.16 52000.12 88888.00 2024-01-23 05:10:24.911 023 11155.60 421.22 52000.08 88888.00 2024-01-23 05:10:25.411 023 11155.62 421.20 52000.11 88888.00 2024-01-23 05:10:25.911 023 11155.51 421.18 52000.14 88888.00 2024-01-23 05:10:26.411 023 11155.52 421.21 52000.16 88888.00 2024-01-23 05:10:26.911 023 11155.63 421.22 52000.12 88888.00 2024-01-23 05:10:27.411 023 11155.65 421.28 52000.08 88888.00 2024-01-23 05:10:27.911 023 11155.54 421.23 52000.10 88888.00 2024-01-23 05:10:28.412 023 11155.54 421.23 52000.10 88888.00 2024-01-23 05:10:28.912 023 11155.65 421.23 52000.08 88888.00 2024-01-23 05:10:29.412 023 11155.61 421.19 52000.08 88888.00 2024-01-23 05:10:29.912 023 11155.53 421.22 52000.05 88888.00 2024-01-23 05:10:30.412 023 11155.64 421.26 52000.02 88888.00 2024-01-23 05:10:30.912 023 11155.74 421.26 52000.00 88888.00 2024-01-23 05:10:31.412 023 11155.65 421.20 52000.01 88888.00 2024-01-23 05:10:31.912 023 11155.62 421.22 52000.03 88888.00 2024-01-23 05:10:32.412 023 11155.77 421.28 52000.04 88888.00 2024-01-23 05:10:32.912 023 11155.79 421.25 52000.05 88888.00 2024-01-23 05:10:33.411 023 11155.70 421.24 52000.04 88888.00 2024-01-23 05:10:33.911 023 11155.72 421.30 52000.04 88888.00 2024-01-23 05:10:34.411 023 11155.81 421.31 52000.05 88888.00 2024-01-23 05:10:34.911 023 11155.72 421.29 52000.12 88888.00 2024-01-23 05:10:35.411 023 11155.64 421.29 52000.11 88888.00 2024-01-23 05:10:35.911 023 11155.74 421.33 52000.08 88888.00 2024-01-23 05:10:36.411 023 11155.77 421.35 52000.01 88888.00 2024-01-23 05:10:36.911 023 11155.68 421.39 52000.04 88888.00 2024-01-23 05:10:37.411 023 11155.76 421.43 52000.07 88888.00 2024-01-23 05:10:37.911 023 11155.80 421.42 52000.05 88888.00 2024-01-23 05:10:38.411 023 11155.72 421.39 52000.07 88888.00 2024-01-23 05:10:38.911 023 11155.76 421.40 52000.02 88888.00 2024-01-23 05:10:39.411 023 11155.88 421.39 52000.01 88888.00 2024-01-23 05:10:39.911 023 11155.81 421.29 52000.02 88888.00 2024-01-23 05:10:40.411 023 11155.80 421.28 52000.03 88888.00 2024-01-23 05:10:40.911 023 11155.90 421.36 52000.04 88888.00 2024-01-23 05:10:41.411 023 11155.82 421.39 52000.11 88888.00 2024-01-23 05:10:41.911 023 11155.86 421.38 52000.12 88888.00 2024-01-23 05:10:42.411 023 11156.00 421.42 52000.09 88888.00 2024-01-23 05:10:42.911 023 11155.95 421.34 52000.07 88888.00 2024-01-23 05:10:43.411 023 11155.94 421.42 52000.04 88888.00 2024-01-23 05:10:43.911 023 11156.03 421.40 52000.03 88888.00 2024-01-23 05:10:44.411 023 11155.95 421.36 52000.03 88888.00 2024-01-23 05:10:44.911 023 11155.94 421.42 52000.05 88888.00 2024-01-23 05:10:45.411 023 11155.99 421.38 52000.03 88888.00 2024-01-23 05:10:45.911 023 11155.94 421.30 52000.01 88888.00 2024-01-23 05:10:46.411 023 11155.93 421.33 52000.01 88888.00 2024-01-23 05:10:46.911 023 11156.03 421.35 51999.99 88888.00 2024-01-23 05:10:47.411 023 11155.95 421.31 51999.97 88888.00 2024-01-23 05:10:47.911 023 11155.94 421.39 51999.97 88888.00 2024-01-23 05:10:48.411 023 11156.04 421.45 52000.03 88888.00 2024-01-23 05:10:48.911 023 11155.97 421.38 52000.05 88888.00 2024-01-23 05:10:49.411 023 11156.02 421.38 52000.01 88888.00 2024-01-23 05:10:49.911 023 11156.11 421.39 51999.96 88888.00 2024-01-23 05:10:50.411 023 11156.00 421.36 51999.96 88888.00 2024-01-23 05:10:50.911 023 11156.08 421.36 51999.97 88888.00 2024-01-23 05:10:51.411 023 11156.20 421.35 52000.01 88888.00 2024-01-23 05:10:51.911 023 11156.06 421.36 52000.03 88888.00 2024-01-23 05:10:52.411 023 11156.07 421.40 52000.05 88888.00 2024-01-23 05:10:52.911 023 11156.14 421.39 52000.01 88888.00 2024-01-23 05:10:53.411 023 11156.05 421.29 51999.97 88888.00 2024-01-23 05:10:53.911 023 11156.13 421.31 51999.95 88888.00 2024-01-23 05:10:54.411 023 11156.13 421.34 51999.93 88888.00 2024-01-23 05:10:54.911 023 11156.00 421.36 51999.91 88888.00 2024-01-23 05:10:55.411 023 11156.12 421.38 51999.93 88888.00 2024-01-23 05:10:55.911 023 11156.16 421.39 51999.94 88888.00 2024-01-23 05:10:56.411 023 11156.16 421.42 51999.96 88888.00 2024-01-23 05:10:56.911 023 11156.22 421.44 51999.96 88888.00 2024-01-23 05:10:57.411 023 11156.14 421.35 51999.97 88888.00 2024-01-23 05:10:57.911 023 11156.15 421.39 52000.02 88888.00 2024-01-23 05:10:58.411 023 11156.25 421.42 52000.02 88888.00 2024-01-23 05:10:58.911 023 11156.16 421.34 51999.99 88888.00 2024-01-23 05:10:59.411 023 11156.24 421.40 52000.00 88888.00 2024-01-23 05:10:59.911 023 11156.26 421.40 52000.01 88888.00 2024-01-23 05:11:00.411 023 11156.19 421.38 52000.00 88888.00 2024-01-23 05:11:00.911 023 11156.26 421.38 52000.00 88888.00 2024-01-23 05:11:01.411 023 11156.22 421.30 52000.02 88888.00 2024-01-23 05:11:01.911 023 11156.15 421.34 52000.03 88888.00 2024-01-23 05:11:02.411 023 11156.28 421.36 51999.99 88888.00 2024-01-23 05:11:02.911 023 11156.22 421.28 51999.99 88888.00 2024-01-23 05:11:03.411 023 11156.25 421.36 52000.00 88888.00 2024-01-23 05:11:03.911 023 11156.29 421.33 51999.97 88888.00 2024-01-23 05:11:04.411 023 11156.19 421.31 51999.96 88888.00 2024-01-23 05:11:04.911 023 11156.24 421.33 51999.99 88888.00 2024-01-23 05:11:05.411 023 11156.19 421.35 51999.96 88888.00 2024-01-23 05:11:05.911 023 11156.13 421.36 51999.93 88888.00 2024-01-23 05:11:06.411 023 11156.22 421.38 51999.94 88888.00 2024-01-23 05:11:06.911 023 11156.13 421.29 51999.94 88888.00 2024-01-23 05:11:07.411 023 11156.12 421.34 51999.96 88888.00 2024-01-23 05:11:07.911 023 11156.23 421.40 51999.96 88888.00 2024-01-23 05:11:08.411 023 11156.13 421.39 51999.97 88888.00 2024-01-23 05:11:08.911 023 11156.14 421.39 51999.99 88888.00 2024-01-23 05:11:09.411 023 11156.20 421.39 51999.96 88888.00 2024-01-23 05:11:09.911 023 11156.06 421.35 51999.94 88888.00 2024-01-23 05:11:10.411 023 11156.12 421.39 51999.94 88888.00 2024-01-23 05:11:10.911 023 11156.13 421.38 51999.94 88888.00 2024-01-23 05:11:11.411 023 11156.03 421.34 51999.96 88888.00 2024-01-23 05:11:11.911 023 11156.09 421.44 51999.97 88888.00 2024-01-23 05:11:12.411 023 11156.06 421.41 51999.99 88888.00 2024-01-23 05:11:12.911 023 11156.00 421.38 51999.99 88888.00 2024-01-23 05:11:13.411 023 11156.08 421.41 52000.01 88888.00 2024-01-23 05:11:13.911 023 11156.07 421.42 52000.03 88888.00 2024-01-23 05:11:14.911 023 11156.13 421.44 51999.97 88888.00 2024-01-23 05:11:15.411 023 11156.04 421.36 52000.00 88888.00 2024-01-23 05:11:15.911 023 11156.06 421.42 52000.02 88888.00 2024-01-23 05:11:16.411 023 11156.13 421.42 52000.00 88888.00 2024-01-23 05:11:16.911 023 11155.96 421.38 51999.96 88888.00 2024-01-23 05:11:17.411 023 11156.00 421.35 51999.96 88888.00 2024-01-23 05:11:17.911 023 11156.04 421.38 52000.01 88888.00 2024-01-23 05:11:18.411 023 11155.90 421.33 52000.02 88888.00 2024-01-23 05:11:18.911 023 11155.93 421.38 51999.99 88888.00 2024-01-23 05:11:19.411 023 11155.99 421.33 52000.00 88888.00 2024-01-23 05:11:19.911 023 11155.85 421.32 51999.97 88888.00 2024-01-23 05:11:20.411 023 11155.86 421.34 51999.94 88888.00 2024-01-23 05:11:20.911 023 11155.94 421.42 51999.95 88888.00 2024-01-23 05:11:21.411 023 11155.85 421.41 51999.96 88888.00 2024-01-23 05:11:21.911 023 11155.85 421.41 51999.96 88888.00 2024-01-23 05:11:22.411 023 11155.93 421.45 51999.97 88888.00 2024-01-23 05:11:22.911 023 11155.87 421.39 52000.00 88888.00 2024-01-23 05:11:23.411 023 11155.88 421.40 52000.01 88888.00 2024-01-23 05:11:23.911 023 11155.94 421.42 52000.00 88888.00 2024-01-23 05:11:24.911 023 11155.79 421.42 52000.00 88888.00 2024-01-23 05:11:25.411 023 11155.86 421.51 52000.00 88888.00 2024-01-23 05:11:25.911 023 11155.76 421.43 52000.04 88888.00 2024-01-23 05:11:26.411 023 11155.69 421.43 52000.07 88888.00 2024-01-23 05:11:26.911 023 11155.78 421.53 52000.08 88888.00 2024-01-23 05:11:27.411 023 11155.72 421.45 52000.07 88888.00 2024-01-23 05:11:27.911 023 11155.67 421.43 52000.07 88888.00 2024-01-23 05:11:28.411 023 11155.76 421.39 52000.05 88888.00 2024-01-23 05:11:28.911 023 11155.77 421.33 52000.05 88888.00 2024-01-23 05:11:29.411 023 11155.61 421.39 52000.07 88888.00 2024-01-23 05:11:29.911 023 11155.71 421.49 52000.07 88888.00 2024-01-23 05:11:30.411 023 11155.81 421.48 52000.04 88888.00 2024-01-23 05:11:30.911 023 11155.69 421.43 52000.05 88888.00 2024-01-23 05:11:31.411 023 11155.65 421.50 52000.05 88888.00 2024-01-23 05:11:31.911 023 11155.74 421.53 52000.04 88888.00 2024-01-23 05:11:32.411 023 11155.64 421.51 52000.04 88888.00 2024-01-23 05:11:32.911 023 11155.62 421.60 52000.02 88888.00 2024-01-23 05:11:33.411 023 11155.71 421.57 52000.04 88888.00 2024-01-23 05:11:33.911 023 11155.63 421.54 52000.01 88888.00 2024-01-23 05:11:34.411 023 11155.56 421.54 52000.04 88888.00 2024-01-23 05:11:34.911 023 11155.69 421.55 52000.04 88888.00 2024-01-23 05:11:35.411 023 11155.61 421.55 52000.04 88888.00 2024-01-23 05:11:35.911 023 11155.52 421.59 52000.07 88888.00 2024-01-23 05:11:36.411 023 11155.58 421.71 52000.08 88888.00 2024-01-23 05:11:36.911 023 11155.62 421.59 52000.05 88888.00 2024-01-23 05:11:37.411 023 11155.47 421.50 52000.09 88888.00 2024-01-23 05:11:37.911 023 11155.52 421.54 52000.08 88888.00 2024-01-23 05:11:38.411 023 11155.61 421.55 52000.03 88888.00 2024-01-23 05:11:38.911 023 11155.53 421.57 52000.05 88888.00 2024-01-23 05:11:39.411 023 11155.54 421.59 52000.04 88888.00 2024-01-23 05:11:39.911 023 11155.61 421.61 52000.03 88888.00 2024-01-23 05:11:40.411 023 11155.53 421.59 52000.05 88888.00 2024-01-23 05:11:40.911 023 11155.53 421.62 52000.04 88888.00 2024-01-23 05:11:41.411 023 11155.64 421.69 52000.04 88888.00 2024-01-23 05:11:41.911 023 11155.55 421.68 52000.01 88888.00 2024-01-23 05:11:42.411 023 11155.50 421.71 52000.03 88888.00 2024-01-23 05:11:42.911 023 11155.60 421.71 52000.02 88888.00 2024-01-23 05:11:43.411 023 11155.56 421.69 52000.02 88888.00 2024-01-23 05:11:43.911 023 11155.54 421.69 51999.99 88888.00 2024-01-23 05:11:44.411 023 11155.64 421.72 51999.96 88888.00 2024-01-23 05:11:44.911 023 11155.56 421.63 51999.99 88888.00 2024-01-23 05:11:45.411 023 11155.50 421.67 52000.02 88888.00 2024-01-23 05:11:45.911 023 11155.60 421.77 52000.02 88888.00 2024-01-23 05:11:46.411 023 11155.54 421.76 52000.01 88888.00 2024-01-23 05:11:46.911 023 11155.44 421.78 52000.03 88888.00 2024-01-23 05:11:47.411 023 11155.54 421.80 52000.05 88888.00 2024-01-23 05:11:47.911 023 11155.58 421.76 52000.04 88888.00 2024-01-23 05:11:48.411 023 11155.46 421.76 52000.02 88888.00 2024-01-23 05:11:48.911 023 11155.51 421.86 52000.03 88888.00 2024-01-23 05:11:49.411 023 11155.52 421.86 52000.01 88888.00 2024-01-23 05:11:49.911 023 11155.46 421.81 52000.01 88888.00 2024-01-23 05:11:50.411 023 11155.58 421.92 51999.99 88888.00 2024-01-23 05:11:50.911 023 11155.56 421.87 52000.02 88888.00 2024-01-23 05:11:51.411 023 11155.47 421.87 52000.02 88888.00 2024-01-23 05:11:51.911 023 11155.56 421.94 52000.02 88888.00 2024-01-23 05:11:52.411 023 11155.49 421.90 52000.02 88888.00 2024-01-23 05:11:52.911 023 11155.45 422.01 52000.01 88888.00 2024-01-23 05:11:53.411 023 11155.52 422.06 52000.02 88888.00 2024-01-23 05:11:53.911 023 11155.44 421.97 52000.05 88888.00 2024-01-23 05:11:54.411 023 11155.49 422.02 52000.04 88888.00 2024-01-23 05:11:54.911 023 11155.58 422.06 52000.02 88888.00 2024-01-23 05:11:55.411 023 11155.41 422.00 52000.01 88888.00 2024-01-23 05:11:55.911 023 11155.49 422.07 52000.05 88888.00 2024-01-23 05:11:56.411 023 11155.51 422.05 52000.05 88888.00 2024-01-23 05:11:56.911 023 11155.38 421.97 52000.05 88888.00 2024-01-23 05:11:57.411 023 11155.51 422.01 52000.05 88888.00 2024-01-23 05:11:57.911 023 11155.53 421.99 52000.04 88888.00 2024-01-23 05:11:58.411 023 11155.45 422.06 52000.02 88888.00 2024-01-23 05:11:58.911 023 11155.51 422.11 51999.99 88888.00 2024-01-23 05:11:59.411 023 11155.47 422.05 52000.00 88888.00 2024-01-23 05:11:59.912 023 11155.45 422.07 52000.01 88888.00 2024-01-23 05:12:00.412 023 11155.52 422.09 51999.99 88888.00 2024-01-23 05:12:00.912 023 11155.40 422.07 51999.99 88888.00 2024-01-23 05:12:01.412 023 11155.49 422.10 52000.00 88888.00 2024-01-23 05:12:01.912 023 11155.49 422.10 52000.00 88888.00 2024-01-23 05:12:02.412 023 11155.36 422.10 52000.02 88888.00 2024-01-23 05:12:02.912 023 11155.50 422.13 52000.01 88888.00 2024-01-23 05:12:03.412 023 11155.52 422.16 52000.02 88888.00 2024-01-23 05:12:03.912 023 11155.49 422.20 52000.02 88888.00 2024-01-23 05:12:04.412 023 11155.59 422.20 52000.03 88888.00 2024-01-23 05:12:04.912 023 11155.47 422.16 52000.04 88888.00 2024-01-23 05:12:05.412 023 11155.51 422.17 52000.02 88888.00 2024-01-23 05:12:05.912 023 11155.55 422.21 51999.97 88888.00 2024-01-23 05:12:06.412 023 11155.50 422.25 52000.01 88888.00 2024-01-23 05:12:06.912 023 11155.58 422.22 52000.04 88888.00 2024-01-23 05:12:07.412 023 11155.47 422.23 52000.02 88888.00 2024-01-23 05:12:07.912 023 11155.49 422.30 52000.02 88888.00 2024-01-23 05:12:08.412 023 11155.51 422.26 52000.02 88888.00 2024-01-23 05:12:08.912 023 11155.41 422.21 52000.01 88888.00 2024-01-23 05:12:09.412 023 11155.50 422.29 51999.96 88888.00 2024-01-23 05:12:09.912 023 11155.50 422.29 51999.96 88888.00 2024-01-23 05:12:10.412 023 11155.50 422.35 51999.99 88888.00 2024-01-23 05:12:10.912 023 11155.54 422.30 52000.02 88888.00 2024-01-23 05:12:11.412 023 11155.44 422.26 52000.04 88888.00 2024-01-23 05:12:11.912 023 11155.54 422.36 52000.01 88888.00 2024-01-23 05:12:12.912 023 11155.58 422.38 51999.96 88888.00 2024-01-23 05:12:13.412 023 11155.56 422.32 51999.96 88888.00 2024-01-23 05:12:13.912 023 11155.50 422.30 51999.95 88888.00 2024-01-23 05:12:14.412 023 11155.58 422.35 51999.96 88888.00 2024-01-23 05:12:14.912 023 11155.53 422.33 52000.01 88888.00 2024-01-23 05:12:15.412 023 11155.60 422.36 52000.00 88888.00 2024-01-23 05:12:15.912 023 11155.64 422.35 51999.96 88888.00 2024-01-23 05:12:16.412 023 11155.65 422.36 51999.94 88888.00 2024-01-23 05:12:16.912 023 11155.70 422.38 51999.95 88888.00 2024-01-23 05:12:17.412 023 11155.67 422.38 51999.94 88888.00 2024-01-23 05:12:17.913 023 11155.76 422.47 51999.94 88888.00 2024-01-23 05:12:18.413 023 11155.70 422.46 51999.96 88888.00 2024-01-23 05:12:18.913 023 11155.76 422.46 51999.96 88888.00 2024-01-23 05:12:19.413 023 11155.71 422.44 51999.96 88888.00 2024-01-23 05:12:19.913 023 11155.73 422.49 51999.97 88888.00 2024-01-23 05:12:20.413 023 11155.78 422.50 51999.99 88888.00 2024-01-23 05:12:20.913 023 11155.78 422.51 51999.96 88888.00 2024-01-23 05:12:21.413 023 11155.88 422.50 51999.94 88888.00 2024-01-23 05:12:21.913 023 11155.84 422.48 51999.95 88888.00 2024-01-23 05:12:22.413 023 11155.89 422.49 51999.91 88888.00 2024-01-23 05:12:22.912 023 11155.90 422.51 51999.92 88888.00 2024-01-23 05:12:23.412 023 11155.95 422.59 51999.94 88888.00 2024-01-23 05:12:23.912 023 11155.88 422.60 51999.97 88888.00 2024-01-23 05:12:24.412 023 11155.94 422.61 51999.92 88888.00 2024-01-23 05:12:24.912 023 11155.95 422.57 51999.92 88888.00 2024-01-23 05:12:25.412 023 11156.02 422.59 51999.91 88888.00 2024-01-23 05:12:25.912 023 11155.99 422.58 51999.91 88888.00 2024-01-23 05:12:26.412 023 11156.00 422.60 51999.93 88888.00 2024-01-23 05:12:26.912 023 11156.00 422.60 51999.96 88888.00 2024-01-23 05:12:27.412 023 11156.11 422.64 51999.94 88888.00 2024-01-23 05:12:27.912 023 11156.11 422.67 51999.93 88888.00 2024-01-23 05:12:28.412 023 11156.14 422.64 51999.91 88888.00 2024-01-23 05:12:28.912 023 11156.19 422.65 51999.93 88888.00 2024-01-23 05:12:29.412 023 11156.22 422.66 51999.90 88888.00 2024-01-23 05:12:29.912 023 11156.24 422.68 51999.86 88888.00 2024-01-23 05:12:30.412 023 11156.21 422.70 51999.85 88888.00 2024-01-23 05:12:30.912 023 11156.25 422.78 51999.87 88888.00 2024-01-23 05:12:31.412 023 11156.24 422.75 51999.87 88888.00 2024-01-23 05:12:31.912 023 11156.33 422.74 51999.90 88888.00 2024-01-23 05:12:32.912 023 11156.37 422.77 51999.92 88888.00 2024-01-23 05:12:33.412 023 11156.40 422.78 51999.91 88888.00 2024-01-23 05:12:33.912 023 11156.38 422.79 51999.88 88888.00 2024-01-23 05:12:34.412 023 11156.43 422.83 51999.83 88888.00 2024-01-23 05:12:34.912 023 11156.48 422.85 51999.81 88888.00 2024-01-23 05:12:35.412 023 11156.49 422.85 51999.81 88888.00 2024-01-23 05:12:36.412 023 11156.40 422.86 51999.77 88888.00 2024-01-23 05:12:36.912 023 11156.51 422.88 51999.78 88888.00 2024-01-23 05:12:37.412 023 11156.52 422.89 51999.78 88888.00 2024-01-23 05:12:37.912 023 11156.52 422.83 51999.78 88888.00 2024-01-23 05:12:38.412 023 11156.57 422.85 51999.81 88888.00 2024-01-23 05:12:38.912 023 11156.57 422.81 51999.83 88888.00 2024-01-23 05:12:39.412 023 11156.59 422.80 51999.84 88888.00 2024-01-23 05:12:39.912 023 11156.63 422.79 51999.81 88888.00 2024-01-23 05:12:40.412 023 11156.66 422.88 51999.78 88888.00 2024-01-23 05:12:40.912 023 11156.68 422.90 51999.77 88888.00 2024-01-23 05:12:41.412 023 11156.68 422.88 51999.74 88888.00 2024-01-23 05:12:41.912 023 11156.68 422.87 51999.77 88888.00 2024-01-23 05:12:42.412 023 11156.70 422.87 51999.75 88888.00 2024-01-23 05:12:42.912 023 11156.69 422.88 51999.72 88888.00 2024-01-23 05:12:43.412 023 11156.69 422.90 51999.72 88888.00 2024-01-23 05:12:43.912 023 11156.73 422.94 51999.73 88888.00 2024-01-23 05:12:44.412 023 11156.72 422.98 51999.74 88888.00 2024-01-23 05:12:44.912 023 11156.75 422.97 51999.74 88888.00 2024-01-23 05:12:45.412 023 11156.74 422.95 51999.75 88888.00 2024-01-23 05:12:46.412 023 11156.76 422.97 51999.72 88888.00 2024-01-23 05:12:46.912 023 11156.77 422.95 51999.70 88888.00 2024-01-23 05:12:47.412 023 11156.79 422.94 51999.68 88888.00 2024-01-23 05:12:47.912 023 11156.82 422.98 51999.66 88888.00 2024-01-23 05:12:48.412 023 11156.82 422.96 51999.70 88888.00 2024-01-23 05:12:48.912 023 11156.76 422.90 51999.70 88888.00 2024-01-23 05:12:49.412 023 11156.78 422.91 51999.72 88888.00 2024-01-23 05:12:49.912 023 11156.81 422.99 51999.69 88888.00 2024-01-23 05:12:50.412 023 11156.82 423.02 51999.68 88888.00 2024-01-23 05:12:50.912 023 11156.87 422.98 51999.68 88888.00 2024-01-23 05:12:51.412 023 11156.87 422.95 51999.70 88888.00 2024-01-23 05:12:51.912 023 11156.85 422.93 51999.69 88888.00 2024-01-23 05:12:52.412 023 11156.85 422.95 51999.67 88888.00 2024-01-23 05:12:52.912 023 11156.83 422.99 51999.67 88888.00 2024-01-23 05:12:53.412 023 11156.82 422.99 51999.69 88888.00 2024-01-23 05:12:53.912 023 11156.85 422.98 51999.67 88888.00 2024-01-23 05:12:54.412 023 11156.87 423.04 51999.65 88888.00 2024-01-23 05:12:54.912 023 11156.84 423.07 51999.61 88888.00 2024-01-23 05:12:55.412 023 11156.84 423.12 51999.59 88888.00 2024-01-23 05:12:56.412 023 11156.78 423.09 51999.63 88888.00 2024-01-23 05:12:56.912 023 11156.82 423.09 51999.67 88888.00 2024-01-23 05:12:57.412 023 11156.84 423.10 51999.65 88888.00 2024-01-23 05:12:57.912 023 11156.81 423.09 51999.67 88888.00 2024-01-23 05:12:58.412 023 11156.78 423.10 51999.66 88888.00 2024-01-23 05:12:58.912 023 11156.84 423.10 51999.65 88888.00 2024-01-23 05:12:59.412 023 11156.79 423.12 51999.66 88888.00 2024-01-23 05:12:59.912 023 11156.76 423.17 51999.64 88888.00 2024-01-23 05:13:00.412 023 11156.79 423.13 51999.60 88888.00 2024-01-23 05:13:00.912 023 11156.81 423.13 51999.61 88888.00 2024-01-23 05:13:01.412 023 11156.81 423.17 51999.64 88888.00 2024-01-23 05:13:01.912 023 11156.81 423.12 51999.65 88888.00 2024-01-23 05:13:02.412 023 11156.74 423.13 51999.67 88888.00 2024-01-23 05:13:02.912 023 11156.73 423.17 51999.68 88888.00 2024-01-23 05:13:03.412 023 11156.82 423.16 51999.65 88888.00 2024-01-23 05:13:03.912 023 11156.79 423.22 51999.65 88888.00 2024-01-23 05:13:04.412 023 11156.77 423.19 51999.64 88888.00 2024-01-23 05:13:04.912 023 11156.77 423.23 51999.63 88888.00 2024-01-23 05:13:05.412 023 11156.76 423.20 51999.64 88888.00 2024-01-23 05:13:05.912 023 11156.73 423.19 51999.60 88888.00 2024-01-23 05:13:06.412 023 11156.76 423.18 51999.56 88888.00 2024-01-23 05:13:06.912 023 11156.76 423.20 51999.56 88888.00 2024-01-23 05:13:07.412 023 11156.68 423.16 51999.60 88888.00 2024-01-23 05:13:07.912 023 11156.69 423.24 51999.61 88888.00 2024-01-23 05:13:08.412 023 11156.72 423.24 51999.64 88888.00 2024-01-23 05:13:08.912 023 11156.69 423.22 51999.60 88888.00 2024-01-23 05:13:09.412 023 11156.66 423.23 51999.65 88888.00 2024-01-23 05:13:09.912 023 11156.64 423.26 51999.67 88888.00 2024-01-23 05:13:10.412 023 11156.63 423.29 51999.60 88888.00 2024-01-23 05:13:10.912 023 11156.59 423.28 51999.63 88888.00 2024-01-23 05:13:11.412 023 11156.58 423.20 51999.66 88888.00 2024-01-23 05:13:11.912 023 11156.57 423.25 51999.68 88888.00 2024-01-23 05:13:12.412 023 11156.53 423.28 51999.67 88888.00 2024-01-23 05:13:12.912 023 11156.49 423.34 51999.60 88888.00 2024-01-23 05:13:13.412 023 11156.49 423.35 51999.60 88888.00 2024-01-23 05:13:13.912 023 11156.44 423.27 51999.60 88888.00 2024-01-23 05:13:14.412 023 11156.47 423.26 51999.63 88888.00 2024-01-23 05:13:14.912 023 11156.46 423.32 51999.64 88888.00 2024-01-23 05:13:15.412 023 11156.40 423.28 51999.60 88888.00 2024-01-23 05:13:15.912 023 11156.41 423.31 51999.64 88888.00 2024-01-23 05:13:16.412 023 11156.40 423.28 51999.66 88888.00 2024-01-23 05:13:16.912 023 11156.37 423.27 51999.61 88888.00 2024-01-23 05:13:17.412 023 11156.37 423.32 51999.64 88888.00 2024-01-23 05:13:17.912 023 11156.30 423.32 51999.65 88888.00 2024-01-23 05:13:18.412 023 11156.26 423.34 51999.63 88888.00 2024-01-23 05:13:18.912 023 11156.29 423.33 51999.65 88888.00 2024-01-23 05:13:19.412 023 11156.25 423.38 51999.60 88888.00 2024-01-23 05:13:19.912 023 11156.20 423.35 51999.61 88888.00 2024-01-23 05:13:20.412 023 11156.20 423.36 51999.58 88888.00 2024-01-23 05:13:20.912 023 11156.15 423.33 51999.56 88888.00 2024-01-23 05:13:21.412 023 11156.11 423.28 51999.57 88888.00 2024-01-23 05:13:21.912 023 11156.11 423.31 51999.63 88888.00 2024-01-23 05:13:22.412 023 11156.07 423.33 51999.63 88888.00 2024-01-23 05:13:22.912 023 11156.07 423.33 51999.60 88888.00 2024-01-23 05:13:23.412 023 11156.07 423.33 51999.63 88888.00 2024-01-23 05:13:23.912 023 11156.00 423.31 51999.61 88888.00 2024-01-23 05:13:24.412 023 11156.03 423.31 51999.60 88888.00 2024-01-23 05:13:24.912 023 11156.02 423.32 51999.59 88888.00 2024-01-23 05:13:25.412 023 11156.00 423.26 51999.58 88888.00 2024-01-23 05:13:25.912 023 11155.97 423.24 51999.59 88888.00 2024-01-23 05:13:26.412 023 11155.96 423.24 51999.56 88888.00 2024-01-23 05:13:26.912 023 11155.99 423.24 51999.58 88888.00 2024-01-23 05:13:27.412 023 11155.93 423.17 51999.63 88888.00 2024-01-23 05:13:27.912 023 11155.97 423.24 51999.60 88888.00 2024-01-23 05:13:28.412 023 11155.93 423.22 51999.64 88888.00 2024-01-23 05:13:28.912 023 11155.95 423.23 51999.64 88888.00 2024-01-23 05:13:29.412 023 11156.00 423.22 51999.61 88888.00 2024-01-23 05:13:29.912 023 11155.96 423.19 51999.60 88888.00 2024-01-23 05:13:30.412 023 11156.00 423.17 51999.58 88888.00 2024-01-23 05:13:30.912 023 11155.91 423.13 51999.55 88888.00 2024-01-23 05:13:31.412 023 11155.95 423.15 51999.57 88888.00 2024-01-23 05:13:31.912 023 11156.03 423.22 51999.60 88888.00 2024-01-23 05:13:32.412 023 11156.03 423.18 51999.64 88888.00 2024-01-23 05:13:32.912 023 11156.05 423.19 51999.64 88888.00 2024-01-23 05:13:33.412 023 11156.03 423.24 51999.61 88888.00 2024-01-23 05:13:33.912 023 11156.03 423.24 51999.64 88888.00 2024-01-23 05:13:34.412 023 11156.04 423.27 51999.64 88888.00 2024-01-23 05:13:34.912 023 11155.99 423.23 51999.59 88888.00 2024-01-23 05:13:35.412 023 11155.97 423.25 51999.59 88888.00 2024-01-23 05:13:35.912 023 11155.94 423.26 51999.58 88888.00 2024-01-23 05:13:36.413 023 11155.95 423.24 51999.59 88888.00 2024-01-23 05:13:36.913 023 11155.94 423.25 51999.61 88888.00 2024-01-23 05:13:37.413 023 11155.93 423.26 51999.60 88888.00 2024-01-23 05:13:37.913 023 11155.94 423.20 51999.59 88888.00 2024-01-23 05:13:38.413 023 11155.87 423.18 51999.57 88888.00 2024-01-23 05:13:38.913 023 11155.91 423.24 51999.59 88888.00 2024-01-23 05:13:39.413 023 11155.88 423.23 51999.60 88888.00 2024-01-23 05:13:39.913 023 11155.86 423.24 51999.59 88888.00 2024-01-23 05:13:40.413 023 11155.82 423.19 51999.60 88888.00 2024-01-23 05:13:40.913 023 11155.85 423.19 51999.58 88888.00 2024-01-23 05:13:41.412 023 11155.88 423.23 51999.55 88888.00 2024-01-23 05:13:41.912 023 11155.85 423.22 51999.55 88888.00 2024-01-23 05:13:42.412 023 11155.84 423.20 51999.61 88888.00 2024-01-23 05:13:42.912 023 11155.74 423.18 51999.65 88888.00 2024-01-23 05:13:43.412 023 11155.77 423.26 51999.66 88888.00 2024-01-23 05:13:43.912 023 11155.78 423.25 51999.66 88888.00 2024-01-23 05:13:44.412 023 11155.76 423.20 51999.61 88888.00 2024-01-23 05:13:44.912 023 11155.72 423.23 51999.60 88888.00 2024-01-23 05:13:45.412 023 11155.65 423.26 51999.60 88888.00 2024-01-23 05:13:45.912 023 11155.67 423.32 51999.63 88888.00 2024-01-23 05:13:46.412 023 11155.63 423.32 51999.65 88888.00 2024-01-23 05:13:46.912 023 11155.68 423.32 51999.65 88888.00 2024-01-23 05:13:48.412 023 11155.58 423.39 51999.64 88888.00 2024-01-23 05:13:48.912 023 11155.58 423.41 51999.64 88888.00 2024-01-23 05:13:49.412 023 11155.56 423.45 51999.60 88888.00 2024-01-23 05:13:49.912 023 11155.50 423.43 51999.64 88888.00 2024-01-23 05:13:50.412 023 11155.55 423.49 51999.66 88888.00 2024-01-23 05:13:50.912 023 11155.50 423.45 51999.64 88888.00 2024-01-23 05:13:51.412 023 11155.52 423.43 51999.64 88888.00 2024-01-23 05:13:51.912 023 11155.50 423.45 51999.66 88888.00 2024-01-23 05:13:52.412 023 11155.50 423.47 51999.63 88888.00 2024-01-23 05:13:52.912 023 11155.46 423.43 51999.57 88888.00 2024-01-23 05:13:53.412 023 11155.45 423.43 51999.58 88888.00 2024-01-23 05:13:53.912 023 11155.46 423.46 51999.63 88888.00 2024-01-23 05:13:54.412 023 11155.45 423.44 51999.64 88888.00 2024-01-23 05:13:54.912 023 11155.49 423.45 51999.64 88888.00 2024-01-23 05:13:55.913 023 11155.47 423.46 51999.60 88888.00 2024-01-23 05:13:56.413 023 11155.41 423.45 51999.60 88888.00 2024-01-23 05:13:56.913 023 11155.46 423.47 51999.60 88888.00 2024-01-23 05:13:57.912 023 11155.40 423.52 51999.64 88888.00 2024-01-23 05:13:58.412 023 11155.43 423.58 51999.61 88888.00 2024-01-23 05:13:58.912 023 11155.43 423.54 51999.61 88888.00 2024-01-23 05:13:59.412 023 11155.46 423.56 51999.63 88888.00 2024-01-23 05:13:59.912 023 11155.43 423.55 51999.61 88888.00 2024-01-23 05:14:00.412 023 11155.46 423.62 51999.60 88888.00 2024-01-23 05:14:00.912 023 11155.42 423.65 51999.59 88888.00 2024-01-23 05:14:01.412 023 11155.41 423.66 51999.60 88888.00 2024-01-23 05:14:01.912 023 11155.40 423.70 51999.60 88888.00 2024-01-23 05:14:02.412 023 11155.34 423.67 51999.60 88888.00 2024-01-23 05:14:02.912 023 11155.41 423.71 51999.59 88888.00 2024-01-23 05:14:03.412 023 11155.32 423.75 51999.58 88888.00 2024-01-23 05:14:03.912 023 11155.29 423.77 51999.61 88888.00 2024-01-23 05:14:04.412 023 11155.23 423.77 51999.63 88888.00 2024-01-23 05:14:04.912 023 11155.26 423.78 51999.57 88888.00 2024-01-23 05:14:05.412 023 11155.27 423.75 51999.57 88888.00 2024-01-23 05:14:05.912 023 11155.29 423.80 51999.58 88888.00 2024-01-23 05:14:06.412 023 11155.28 423.85 51999.59 88888.00 2024-01-23 05:14:06.912 023 11155.24 423.80 51999.58 88888.00 2024-01-23 05:14:07.412 023 11155.25 423.84 51999.59 88888.00 2024-01-23 05:14:07.912 023 11155.18 423.85 51999.58 88888.00 2024-01-23 05:14:08.412 023 11155.17 423.84 51999.55 88888.00 2024-01-23 05:14:08.912 023 11155.19 423.85 51999.56 88888.00 2024-01-23 05:14:09.412 023 11155.15 423.87 51999.58 88888.00 2024-01-23 05:14:09.912 023 11155.17 423.91 51999.57 88888.00 2024-01-23 05:14:10.412 023 11155.20 423.87 51999.55 88888.00 2024-01-23 05:14:10.912 023 11155.26 423.92 51999.55 88888.00 2024-01-23 05:14:11.412 023 11155.29 423.96 51999.55 88888.00 2024-01-23 05:14:11.912 023 11155.32 423.94 51999.54 88888.00 2024-01-23 05:14:12.412 023 11155.35 423.95 51999.61 88888.00 2024-01-23 05:14:12.913 023 11155.29 423.97 51999.60 88888.00 2024-01-23 05:14:13.413 023 11155.35 423.93 51999.59 88888.00 2024-01-23 05:14:13.913 023 11155.33 423.90 51999.60 88888.00 2024-01-23 05:14:14.413 023 11155.33 423.90 51999.55 88888.00 2024-01-23 05:14:14.913 023 11155.36 423.92 51999.50 88888.00 2024-01-23 05:14:15.413 023 11155.35 423.90 51999.48 88888.00 2024-01-23 05:14:15.913 023 11155.38 423.90 51999.50 88888.00 2024-01-23 05:14:16.413 023 11155.42 423.91 51999.54 88888.00 2024-01-23 05:14:16.913 023 11155.47 423.90 51999.55 88888.00 2024-01-23 05:14:17.413 023 11155.52 423.91 51999.52 88888.00 2024-01-23 05:14:17.913 023 11155.51 423.91 51999.55 88888.00 2024-01-23 05:14:18.413 023 11155.52 423.90 51999.54 88888.00 2024-01-23 05:14:18.913 023 11155.53 423.92 51999.55 88888.00 2024-01-23 05:14:19.413 023 11155.58 423.94 51999.55 88888.00 2024-01-23 05:14:19.913 023 11155.65 423.95 51999.52 88888.00 2024-01-23 05:14:20.413 023 11155.62 423.90 51999.56 88888.00 2024-01-23 05:14:20.913 023 11155.61 423.90 51999.56 88888.00 2024-01-23 05:14:21.413 023 11155.65 423.91 51999.55 88888.00 2024-01-23 05:14:21.913 023 11155.68 423.88 51999.54 88888.00 2024-01-23 05:14:22.413 023 11155.68 423.88 51999.51 88888.00 2024-01-23 05:14:22.912 023 11155.73 423.92 51999.48 88888.00 2024-01-23 05:14:23.412 023 11155.76 423.87 51999.50 88888.00 2024-01-23 05:14:23.912 023 11155.84 423.82 51999.49 88888.00 2024-01-23 05:14:24.412 023 11155.84 423.82 51999.46 88888.00 2024-01-23 05:14:24.912 023 11155.85 423.82 51999.46 88888.00 2024-01-23 05:14:25.412 023 11155.89 423.82 51999.47 88888.00 2024-01-23 05:14:25.912 023 11155.93 423.81 51999.50 88888.00 2024-01-23 05:14:26.412 023 11155.94 423.76 51999.50 88888.00 2024-01-23 05:14:26.912 023 11155.96 423.72 51999.49 88888.00 2024-01-23 05:14:27.412 023 11155.97 423.77 51999.48 88888.00 2024-01-23 05:14:27.912 023 11155.98 423.73 51999.46 88888.00 2024-01-23 05:14:28.412 023 11155.98 423.71 51999.43 88888.00 2024-01-23 05:14:28.912 023 11156.00 423.71 51999.46 88888.00 2024-01-23 05:14:29.412 023 11156.05 423.75 51999.44 88888.00 2024-01-23 05:14:29.912 023 11156.08 423.78 51999.46 88888.00 2024-01-23 05:14:30.412 023 11156.08 423.72 51999.42 88888.00 2024-01-23 05:14:30.912 023 11156.06 423.66 51999.38 88888.00 2024-01-23 05:14:31.412 023 11156.13 423.63 51999.39 88888.00 2024-01-23 05:14:31.912 023 11156.15 423.67 51999.41 88888.00 2024-01-23 05:14:32.412 023 11156.12 423.67 51999.41 88888.00 2024-01-23 05:14:32.913 023 11156.14 423.61 51999.40 88888.00 2024-01-23 05:14:33.413 023 11156.24 423.56 51999.38 88888.00 2024-01-23 05:14:33.913 023 11156.30 423.61 51999.40 88888.00 2024-01-23 05:14:34.413 023 11156.34 423.58 51999.41 88888.00 2024-01-23 05:14:34.913 023 11156.37 423.55 51999.39 88888.00 2024-01-23 05:14:35.413 023 11156.39 423.48 51999.37 88888.00 2024-01-23 05:14:35.913 023 11156.39 423.43 51999.35 88888.00 2024-01-23 05:14:36.413 023 11156.42 423.38 51999.40 88888.00 2024-01-23 05:14:36.913 023 11156.48 423.34 51999.43 88888.00 2024-01-23 05:14:37.413 023 11156.55 423.31 51999.41 88888.00 2024-01-23 05:14:37.913 023 11156.61 423.32 51999.38 88888.00 2024-01-23 05:14:38.413 023 11156.58 423.34 51999.38 88888.00 2024-01-23 05:14:38.913 023 11156.64 423.26 51999.35 88888.00 2024-01-23 05:14:39.413 023 11156.68 423.24 51999.33 88888.00 2024-01-23 05:14:39.913 023 11156.70 423.23 51999.33 88888.00 2024-01-23 05:14:40.413 023 11156.76 423.24 51999.33 88888.00 2024-01-23 05:14:40.913 023 11156.82 423.22 51999.33 88888.00 2024-01-23 05:14:41.413 023 11156.84 423.19 51999.33 88888.00 2024-01-23 05:14:41.913 023 11156.82 423.19 51999.34 88888.00 2024-01-23 05:14:42.413 023 11156.88 423.19 51999.34 88888.00 2024-01-23 05:14:42.913 023 11156.83 423.16 51999.33 88888.00 2024-01-23 05:14:43.413 023 11156.79 423.16 51999.38 88888.00 2024-01-23 05:14:43.913 023 11156.82 423.14 51999.39 88888.00 2024-01-23 05:14:44.413 023 11156.84 423.12 51999.35 88888.00 2024-01-23 05:14:44.913 023 11156.84 423.12 51999.35 88888.00 2024-01-23 05:14:45.413 023 11156.84 423.15 51999.38 88888.00 2024-01-23 05:14:45.913 023 11156.83 423.15 51999.37 88888.00 2024-01-23 05:14:46.413 023 11156.82 423.17 51999.33 88888.00 2024-01-23 05:14:46.913 023 11156.87 423.10 51999.37 88888.00 2024-01-23 05:14:47.413 023 11156.95 423.09 51999.40 88888.00 2024-01-23 05:14:47.913 023 11156.93 423.13 51999.41 88888.00 2024-01-23 05:14:48.413 023 11156.87 423.07 51999.38 88888.00 2024-01-23 05:14:48.913 023 11156.91 423.08 51999.35 88888.00 2024-01-23 05:14:49.413 023 11156.93 423.08 51999.40 88888.00 2024-01-23 05:14:49.913 023 11156.96 423.13 51999.44 88888.00 2024-01-23 05:14:50.413 023 11156.94 423.14 51999.42 88888.00 2024-01-23 05:14:50.913 023 11156.95 423.10 51999.38 88888.00 2024-01-23 05:14:51.413 023 11156.98 423.09 51999.38 88888.00 2024-01-23 05:14:51.913 023 11157.02 423.12 51999.34 88888.00 2024-01-23 05:14:52.413 023 11157.05 423.09 51999.33 88888.00 2024-01-23 05:14:52.913 023 11157.05 423.08 51999.34 88888.00 2024-01-23 05:14:53.413 023 11157.08 423.10 51999.34 88888.00 2024-01-23 05:14:53.913 023 11157.07 423.12 51999.35 88888.00 2024-01-23 05:14:54.413 023 11157.07 423.13 51999.34 88888.00 2024-01-23 05:14:54.913 023 11157.07 423.12 51999.30 88888.00 2024-01-23 05:14:55.913 023 11157.11 423.13 51999.33 88888.00 2024-01-23 05:14:56.413 023 11157.13 423.18 51999.31 88888.00 2024-01-23 05:14:56.913 023 11157.11 423.25 51999.31 88888.00 2024-01-23 05:14:57.413 023 11157.09 423.24 51999.32 88888.00 2024-01-23 05:14:57.913 023 11157.09 423.22 51999.32 88888.00 2024-01-23 05:14:58.413 023 11157.13 423.23 51999.32 88888.00 2024-01-23 05:14:58.913 023 11157.12 423.24 51999.30 88888.00 2024-01-23 05:14:59.413 023 11157.10 423.20 51999.30 88888.00 2024-01-23 05:14:59.913 023 11157.09 423.20 51999.31 88888.00 2024-01-23 05:15:00.413 023 11157.10 423.25 51999.31 88888.00 2024-01-23 05:15:00.913 023 11157.09 423.24 51999.30 88888.00 2024-01-23 05:15:01.413 023 11157.08 423.26 51999.30 88888.00 2024-01-23 05:15:01.913 023 11157.03 423.31 51999.30 88888.00 2024-01-23 05:15:02.413 023 11157.03 423.31 51999.29 88888.00 2024-01-23 05:15:02.913 023 11157.00 423.33 51999.24 88888.00 2024-01-23 05:15:03.413 023 11156.95 423.29 51999.24 88888.00 2024-01-23 05:15:03.913 023 11156.92 423.26 51999.28 88888.00 2024-01-23 05:15:04.413 023 11156.85 423.27 51999.28 88888.00 2024-01-23 05:15:04.913 023 11156.87 423.29 51999.28 88888.00 2024-01-23 05:15:05.913 023 11156.86 423.33 51999.30 88888.00 2024-01-23 05:15:06.413 023 11156.87 423.34 51999.30 88888.00 2024-01-23 05:15:06.913 023 11156.88 423.34 51999.26 88888.00 2024-01-23 05:15:07.413 023 11156.90 423.32 51999.25 88888.00 2024-01-23 05:15:07.913 023 11156.84 423.31 51999.21 88888.00 2024-01-23 05:15:08.413 023 11156.82 423.37 51999.22 88888.00 2024-01-23 05:15:08.913 023 11156.82 423.36 51999.24 88888.00 2024-01-23 05:15:09.413 023 11156.79 423.41 51999.26 88888.00 2024-01-23 05:15:09.913 023 11156.76 423.43 51999.29 88888.00 2024-01-23 05:15:10.413 023 11156.77 423.35 51999.30 88888.00 2024-01-23 05:15:10.913 023 11156.81 423.36 51999.28 88888.00 2024-01-23 05:15:11.413 023 11156.84 423.34 51999.23 88888.00 2024-01-23 05:15:11.913 023 11156.81 423.37 51999.20 88888.00 2024-01-23 05:15:12.413 023 11156.83 423.39 51999.23 88888.00 2024-01-23 05:15:12.913 023 11156.84 423.39 51999.25 88888.00 2024-01-23 05:15:13.413 023 11156.82 423.43 51999.24 88888.00 2024-01-23 05:15:13.913 023 11156.78 423.43 51999.24 88888.00 2024-01-23 05:15:14.413 023 11156.82 423.41 51999.24 88888.00 2024-01-23 05:15:14.913 023 11156.90 423.46 51999.22 88888.00 2024-01-23 05:15:15.413 023 11156.90 423.42 51999.21 88888.00 2024-01-23 05:15:15.913 023 11156.86 423.39 51999.22 88888.00 2024-01-23 05:15:16.413 023 11156.85 423.44 51999.23 88888.00 2024-01-23 05:15:16.913 023 11156.87 423.46 51999.22 88888.00 2024-01-23 05:15:17.413 023 11156.86 423.47 51999.22 88888.00 2024-01-23 05:15:17.913 023 11156.82 423.43 51999.23 88888.00 2024-01-23 05:15:18.413 023 11156.83 423.42 51999.21 88888.00 2024-01-23 05:15:18.913 023 11156.84 423.45 51999.21 88888.00 2024-01-23 05:15:19.413 023 11156.84 423.46 51999.21 88888.00 2024-01-23 05:15:19.913 023 11156.76 423.49 51999.20 88888.00 2024-01-23 05:15:20.413 023 11156.76 423.53 51999.23 88888.00 2024-01-23 05:15:20.913 023 11156.73 423.53 51999.29 88888.00 2024-01-23 05:15:21.413 023 11156.68 423.54 51999.26 88888.00 2024-01-23 05:15:21.913 023 11156.67 423.53 51999.25 88888.00 2024-01-23 05:15:22.413 023 11156.69 423.56 51999.24 88888.00 2024-01-23 05:15:22.913 023 11156.66 423.65 51999.25 88888.00 2024-01-23 05:15:23.413 023 11156.60 423.67 51999.26 88888.00 2024-01-23 05:15:23.913 023 11156.57 423.68 51999.26 88888.00 2024-01-23 05:15:24.413 023 11156.53 423.67 51999.29 88888.00 2024-01-23 05:15:24.913 023 11156.47 423.63 51999.25 88888.00 2024-01-23 05:15:25.413 023 11156.47 423.66 51999.24 88888.00 2024-01-23 05:15:25.913 023 11156.42 423.72 51999.26 88888.00 2024-01-23 05:15:26.413 023 11156.35 423.70 51999.24 88888.00 2024-01-23 05:15:26.913 023 11156.30 423.68 51999.26 88888.00 2024-01-23 05:15:27.413 023 11156.29 423.67 51999.29 88888.00 2024-01-23 05:15:27.913 023 11156.30 423.65 51999.25 88888.00 2024-01-23 05:15:28.413 023 11156.25 423.71 51999.33 88888.00 2024-01-23 05:15:29.413 023 11156.26 423.74 51999.32 88888.00 2024-01-23 05:15:29.913 023 11156.21 423.77 51999.33 88888.00 2024-01-23 05:15:30.413 023 11156.17 423.74 51999.33 88888.00 2024-01-23 05:15:30.913 023 11156.20 423.75 51999.37 88888.00 2024-01-23 05:15:31.413 023 11156.21 423.78 51999.38 88888.00 2024-01-23 05:15:31.913 023 11156.16 423.76 51999.32 88888.00 2024-01-23 05:15:32.413 023 11156.15 423.77 51999.33 88888.00 2024-01-23 05:15:32.913 023 11156.19 423.80 51999.31 88888.00 2024-01-23 05:15:33.413 023 11156.13 423.77 51999.31 88888.00 2024-01-23 05:15:33.913 023 11156.11 423.72 51999.30 88888.00 2024-01-23 05:15:34.413 023 11156.12 423.68 51999.29 88888.00 2024-01-23 05:15:34.913 023 11156.11 423.66 51999.32 88888.00 2024-01-23 05:15:35.413 023 11156.16 423.68 51999.34 88888.00 2024-01-23 05:15:35.913 023 11156.13 423.70 51999.32 88888.00 2024-01-23 05:15:36.413 023 11156.08 423.70 51999.31 88888.00 2024-01-23 05:15:36.913 023 11156.12 423.72 51999.31 88888.00 2024-01-23 05:15:37.413 023 11156.12 423.71 51999.31 88888.00 2024-01-23 05:15:37.913 023 11156.11 423.71 51999.33 88888.00 2024-01-23 05:15:38.413 023 11156.08 423.72 51999.30 88888.00 2024-01-23 05:15:38.913 023 11156.07 423.71 51999.30 88888.00 2024-01-23 05:15:39.413 023 11156.02 423.65 51999.32 88888.00 2024-01-23 05:15:39.913 023 11156.03 423.67 51999.32 88888.00 2024-01-23 05:15:40.413 023 11156.02 423.70 51999.32 88888.00 2024-01-23 05:15:40.913 023 11155.97 423.67 51999.31 88888.00 2024-01-23 05:15:41.413 023 11155.95 423.66 51999.33 88888.00 2024-01-23 05:15:41.913 023 11155.93 423.71 51999.31 88888.00 2024-01-23 05:15:42.413 023 11155.94 423.76 51999.29 88888.00 2024-01-23 05:15:42.913 023 11155.94 423.81 51999.28 88888.00 2024-01-23 05:15:43.413 023 11155.89 423.75 51999.23 88888.00 2024-01-23 05:15:43.913 023 11155.88 423.75 51999.25 88888.00 2024-01-23 05:15:44.413 023 11155.87 423.78 51999.31 88888.00 2024-01-23 05:15:44.913 023 11155.84 423.76 51999.32 88888.00 2024-01-23 05:15:45.413 023 11155.82 423.76 51999.28 88888.00 2024-01-23 05:15:45.913 023 11155.84 423.73 51999.23 88888.00 2024-01-23 05:15:46.413 023 11155.82 423.75 51999.25 88888.00 2024-01-23 05:15:46.913 023 11155.77 423.78 51999.30 88888.00 2024-01-23 05:15:47.413 023 11155.79 423.80 51999.29 88888.00 2024-01-23 05:15:47.913 023 11155.74 423.77 51999.24 88888.00 2024-01-23 05:15:48.413 023 11155.74 423.77 51999.24 88888.00 2024-01-23 05:15:48.913 023 11155.76 423.75 51999.28 88888.00 2024-01-23 05:15:49.413 023 11155.70 423.76 51999.29 88888.00 2024-01-23 05:15:49.913 023 11155.70 423.77 51999.29 88888.00 2024-01-23 05:15:50.413 023 11155.68 423.82 51999.33 88888.00 2024-01-23 05:15:50.913 023 11155.63 423.78 51999.31 88888.00 2024-01-23 05:15:51.413 023 11155.69 423.76 51999.28 88888.00 2024-01-23 05:15:51.913 023 11155.68 423.76 51999.29 88888.00 2024-01-23 05:15:52.413 023 11155.64 423.77 51999.26 88888.00 2024-01-23 05:15:52.913 023 11155.65 423.78 51999.29 88888.00 2024-01-23 05:15:53.413 023 11155.67 423.73 51999.29 88888.00 2024-01-23 05:15:53.913 023 11155.65 423.73 51999.29 88888.00 2024-01-23 05:15:54.414 023 11155.65 423.81 51999.32 88888.00 2024-01-23 05:15:54.914 023 11155.69 423.76 51999.31 88888.00 2024-01-23 05:15:55.414 023 11155.68 423.75 51999.29 88888.00 2024-01-23 05:15:55.914 023 11155.69 423.81 51999.30 88888.00 2024-01-23 05:15:56.414 023 11155.71 423.81 51999.29 88888.00 2024-01-23 05:15:56.914 023 11155.77 423.81 51999.28 88888.00 2024-01-23 05:15:57.414 023 11155.73 423.78 51999.28 88888.00 2024-01-23 05:15:57.914 023 11155.79 423.81 51999.24 88888.00 2024-01-23 05:15:58.414 023 11155.84 423.80 51999.25 88888.00 2024-01-23 05:15:58.914 023 11155.78 423.76 51999.28 88888.00 2024-01-23 05:15:59.413 023 11155.80 423.71 51999.29 88888.00 2024-01-23 05:15:59.913 023 11155.80 423.73 51999.28 88888.00 2024-01-23 05:16:00.413 023 11155.80 423.76 51999.30 88888.00 2024-01-23 05:16:00.913 023 11155.81 423.78 51999.25 88888.00 2024-01-23 05:16:01.413 023 11155.82 423.76 51999.22 88888.00 2024-01-23 05:16:01.913 023 11155.82 423.71 51999.24 88888.00 2024-01-23 05:16:02.413 023 11155.90 423.72 51999.23 88888.00 2024-01-23 05:16:02.913 023 11155.88 423.68 51999.26 88888.00 2024-01-23 05:16:03.413 023 11155.84 423.62 51999.29 88888.00 2024-01-23 05:16:03.913 023 11155.81 423.66 51999.28 88888.00 2024-01-23 05:16:04.413 023 11155.78 423.72 51999.28 88888.00 2024-01-23 05:16:04.913 023 11155.85 423.72 51999.25 88888.00 2024-01-23 05:16:05.413 023 11155.87 423.67 51999.22 88888.00 2024-01-23 05:16:05.913 023 11155.85 423.66 51999.19 88888.00 2024-01-23 05:16:06.413 023 11155.85 423.70 51999.16 88888.00 2024-01-23 05:16:06.913 023 11155.82 423.67 51999.19 88888.00 2024-01-23 05:16:07.413 023 11155.81 423.62 51999.19 88888.00 2024-01-23 05:16:07.913 023 11155.84 423.68 51999.24 88888.00 2024-01-23 05:16:08.413 023 11155.82 423.68 51999.23 88888.00 2024-01-23 05:16:08.913 023 11155.85 423.70 51999.22 88888.00 2024-01-23 05:16:09.413 023 11155.86 423.71 51999.25 88888.00 2024-01-23 05:16:09.913 023 11155.82 423.70 51999.26 88888.00 2024-01-23 05:16:10.413 023 11155.79 423.64 51999.24 88888.00 2024-01-23 05:16:10.913 023 11155.77 423.61 51999.26 88888.00 2024-01-23 05:16:11.413 023 11155.78 423.62 51999.26 88888.00 2024-01-23 05:16:11.913 023 11155.81 423.67 51999.28 88888.00 2024-01-23 05:16:12.413 023 11155.84 423.67 51999.28 88888.00 2024-01-23 05:16:12.913 023 11155.85 423.67 51999.26 88888.00 2024-01-23 05:16:13.413 023 11155.81 423.67 51999.31 88888.00 2024-01-23 05:16:13.913 023 11155.74 423.62 51999.25 88888.00 2024-01-23 05:16:14.413 023 11155.82 423.68 51999.24 88888.00 2024-01-23 05:16:14.913 023 11155.85 423.67 51999.25 88888.00 2024-01-23 05:16:15.413 023 11155.79 423.65 51999.25 88888.00 2024-01-23 05:16:15.913 023 11155.79 423.65 51999.28 88888.00 2024-01-23 05:16:16.413 023 11155.81 423.68 51999.29 88888.00 2024-01-23 05:16:16.913 023 11155.84 423.66 51999.30 88888.00 2024-01-23 05:16:17.413 023 11155.82 423.71 51999.32 88888.00 2024-01-23 05:16:17.913 023 11155.84 423.71 51999.29 88888.00 2024-01-23 05:16:18.413 023 11155.87 423.71 51999.28 88888.00 2024-01-23 05:16:18.913 023 11155.85 423.71 51999.31 88888.00 2024-01-23 05:16:19.413 023 11155.81 423.65 51999.29 88888.00 2024-01-23 05:16:19.913 023 11155.87 423.68 51999.28 88888.00 2024-01-23 05:16:20.413 023 11155.85 423.68 51999.29 88888.00 2024-01-23 05:16:20.913 023 11155.78 423.65 51999.30 88888.00 2024-01-23 05:16:21.413 023 11155.78 423.67 51999.29 88888.00 2024-01-23 05:16:21.913 023 11155.72 423.65 51999.24 88888.00 2024-01-23 05:16:22.413 023 11155.78 423.70 51999.24 88888.00 2024-01-23 05:16:22.913 023 11155.80 423.67 51999.24 88888.00 2024-01-23 05:16:23.413 023 11155.77 423.61 51999.26 88888.00 2024-01-23 05:16:23.913 023 11155.80 423.64 51999.26 88888.00 2024-01-23 05:16:24.413 023 11155.76 423.62 51999.29 88888.00 2024-01-23 05:16:24.913 023 11155.77 423.58 51999.26 88888.00 2024-01-23 05:16:25.413 023 11155.77 423.63 51999.24 88888.00 2024-01-23 05:16:25.913 023 11155.76 423.62 51999.26 88888.00 2024-01-23 05:16:26.413 023 11155.78 423.62 51999.29 88888.00 2024-01-23 05:16:26.913 023 11155.74 423.58 51999.30 88888.00 2024-01-23 05:16:27.413 023 11155.74 423.55 51999.25 88888.00 2024-01-23 05:16:27.913 023 11155.74 423.64 51999.28 88888.00 2024-01-23 05:16:28.413 023 11155.69 423.66 51999.30 88888.00 2024-01-23 05:16:28.913 023 11155.68 423.63 51999.26 88888.00 2024-01-23 05:16:29.413 023 11155.68 423.60 51999.28 88888.00 2024-01-23 05:16:29.913 023 11155.70 423.64 51999.28 88888.00 2024-01-23 05:16:30.413 023 11155.74 423.60 51999.25 88888.00 2024-01-23 05:16:30.913 023 11155.65 423.54 51999.26 88888.00 2024-01-23 05:16:31.413 023 11155.64 423.56 51999.30 88888.00 2024-01-23 05:16:31.913 023 11155.62 423.60 51999.24 88888.00 2024-01-23 05:16:32.413 023 11155.61 423.60 51999.26 88888.00 2024-01-23 05:16:32.913 023 11155.62 423.61 51999.28 88888.00 2024-01-23 05:16:33.413 023 11155.58 423.65 51999.29 88888.00 2024-01-23 05:16:33.913 023 11155.58 423.63 51999.29 88888.00 2024-01-23 05:16:34.413 023 11155.55 423.63 51999.26 88888.00 2024-01-23 05:16:34.913 023 11155.53 423.64 51999.24 88888.00 2024-01-23 05:16:35.413 023 11155.56 423.62 51999.24 88888.00 2024-01-23 05:16:35.913 023 11155.52 423.54 51999.24 88888.00 2024-01-23 05:16:36.413 023 11155.55 423.53 51999.23 88888.00 2024-01-23 05:16:36.913 023 11155.52 423.53 51999.22 88888.00 2024-01-23 05:16:37.413 023 11155.53 423.57 51999.23 88888.00 2024-01-23 05:16:37.913 023 11155.53 423.64 51999.24 88888.00 2024-01-23 05:16:38.413 023 11155.53 423.60 51999.29 88888.00 2024-01-23 05:16:38.913 023 11155.59 423.60 51999.26 88888.00 2024-01-23 05:16:39.413 023 11155.56 423.51 51999.25 88888.00 2024-01-23 05:16:39.913 023 11155.62 423.51 51999.25 88888.00 2024-01-23 05:16:40.913 023 11155.54 423.52 51999.25 88888.00 2024-01-23 05:16:41.413 023 11155.55 423.55 51999.24 88888.00 2024-01-23 05:16:41.913 023 11155.55 423.52 51999.22 88888.00 2024-01-23 05:16:42.413 023 11155.61 423.53 51999.24 88888.00 2024-01-23 05:16:42.913 023 11155.60 423.49 51999.24 88888.00 2024-01-23 05:16:43.413 023 11155.61 423.48 51999.23 88888.00 2024-01-23 05:16:43.913 023 11155.58 423.43 51999.17 88888.00 2024-01-23 05:16:44.413 023 11155.62 423.39 51999.24 88888.00 2024-01-23 05:16:44.913 023 11155.62 423.42 51999.24 88888.00 2024-01-23 05:16:45.413 023 11155.61 423.42 51999.24 88888.00 2024-01-23 05:16:45.913 023 11155.63 423.42 51999.25 88888.00 2024-01-23 05:16:46.413 023 11155.62 423.38 51999.17 88888.00 2024-01-23 05:16:46.913 023 11155.70 423.39 51999.15 88888.00 2024-01-23 05:16:47.413 023 11155.67 423.35 51999.17 88888.00 2024-01-23 05:16:47.913 023 11155.64 423.34 51999.17 88888.00 2024-01-23 05:16:48.413 023 11155.68 423.35 51999.17 88888.00 2024-01-23 05:16:48.913 023 11155.67 423.34 51999.15 88888.00 2024-01-23 05:16:49.413 023 11155.65 423.35 51999.16 88888.00 2024-01-23 05:16:49.913 023 11155.64 423.36 51999.17 88888.00 2024-01-23 05:16:50.913 023 11155.62 423.31 51999.20 88888.00 2024-01-23 05:16:51.413 023 11155.60 423.33 51999.21 88888.00 2024-01-23 05:16:51.913 023 11155.62 423.35 51999.20 88888.00 2024-01-23 05:16:52.413 023 11155.62 423.26 51999.22 88888.00 2024-01-23 05:16:52.913 023 11155.64 423.26 51999.20 88888.00 2024-01-23 05:16:53.404 023 11155.63 423.27 51999.19 88888.00 2024-01-23 05:16:53.904 023 11155.69 423.28 51999.16 88888.00 2024-01-23 05:16:54.404 023 11155.63 423.28 51999.19 88888.00 2024-01-23 05:16:54.904 023 11155.65 423.31 51999.19 88888.00 2024-01-23 05:16:55.404 023 11155.64 423.23 51999.19 88888.00 2024-01-23 05:16:55.904 023 11155.67 423.22 51999.16 88888.00 2024-01-23 05:16:56.404 023 11155.65 423.24 51999.15 88888.00 2024-01-23 05:16:56.904 023 11155.69 423.17 51999.11 88888.00 2024-01-23 05:16:57.404 023 11155.71 423.17 51999.07 88888.00 2024-01-23 05:16:57.904 023 11155.67 423.19 51999.10 88888.00 2024-01-23 05:16:58.404 023 11155.72 423.20 51999.14 88888.00 2024-01-23 05:16:58.904 023 11155.72 423.16 51999.13 88888.00 2024-01-23 05:16:59.404 023 11155.73 423.16 51999.15 88888.00 2024-01-23 05:16:59.904 023 11155.68 423.15 51999.16 88888.00 2024-01-23 05:17:00.404 023 11155.73 423.13 51999.16 88888.00 2024-01-23 05:17:00.904 023 11155.71 423.10 51999.13 88888.00 2024-01-23 05:17:01.404 023 11155.76 423.14 51999.11 88888.00 2024-01-23 05:17:01.904 023 11155.69 423.15 51999.08 88888.00 2024-01-23 05:17:02.404 023 11155.70 423.07 51999.07 88888.00 2024-01-23 05:17:02.904 023 11155.72 423.08 51999.07 88888.00 2024-01-23 05:17:03.404 023 11155.74 423.06 51999.05 88888.00 2024-01-23 05:17:03.904 023 11155.74 423.07 51999.06 88888.00 2024-01-23 05:17:04.404 023 11155.73 423.04 51999.05 88888.00 2024-01-23 05:17:04.904 023 11155.72 423.05 51999.04 88888.00 2024-01-23 05:17:05.404 023 11155.69 423.06 51999.04 88888.00 2024-01-23 05:17:05.904 023 11155.73 423.15 51999.03 88888.00 2024-01-23 05:17:06.404 023 11155.68 423.15 51999.05 88888.00 2024-01-23 05:17:06.904 023 11155.67 423.09 51999.03 88888.00 2024-01-23 05:17:07.404 023 11155.64 423.06 51999.00 88888.00 2024-01-23 05:17:07.904 023 11155.70 423.06 51999.03 88888.00 2024-01-23 05:17:08.404 023 11155.63 423.03 51999.04 88888.00 2024-01-23 05:17:08.904 023 11155.65 423.05 51999.08 88888.00 2024-01-23 05:17:09.404 023 11155.64 423.04 51999.11 88888.00 2024-01-23 05:17:09.904 023 11155.64 423.06 51999.11 88888.00 2024-01-23 05:17:10.905 023 11155.61 423.07 51999.04 88888.00 2024-01-23 05:17:11.405 023 11155.62 423.06 51999.07 88888.00 2024-01-23 05:17:11.905 023 11155.64 423.02 51999.10 88888.00 2024-01-23 05:17:12.405 023 11155.60 423.00 51999.08 88888.00 2024-01-23 05:17:12.905 023 11155.60 422.98 51999.11 88888.00 2024-01-23 05:17:13.405 023 11155.56 422.94 51999.11 88888.00 2024-01-23 05:17:13.905 023 11155.59 423.00 51999.13 88888.00 2024-01-23 05:17:14.405 023 11155.56 422.95 51999.12 88888.00 2024-01-23 05:17:14.905 023 11155.55 423.00 51999.13 88888.00 2024-01-23 05:17:15.405 023 11155.53 423.06 51999.16 88888.00 2024-01-23 05:17:15.904 023 11155.50 423.10 51999.16 88888.00 2024-01-23 05:17:16.404 023 11155.50 423.12 51999.15 88888.00 2024-01-23 05:17:16.904 023 11155.47 423.10 51999.17 88888.00 2024-01-23 05:17:17.404 023 11155.46 423.13 51999.19 88888.00 2024-01-23 05:17:17.904 023 11155.43 423.09 51999.15 88888.00 2024-01-23 05:17:18.404 023 11155.42 423.05 51999.11 88888.00 2024-01-23 05:17:18.904 023 11155.43 423.07 51999.13 88888.00 2024-01-23 05:17:19.404 023 11155.40 423.05 51999.12 88888.00 2024-01-23 05:17:19.904 023 11155.41 423.04 51999.08 88888.00 2024-01-23 05:17:21.404 023 11155.33 423.07 51999.11 88888.00 2024-01-23 05:17:21.904 023 11155.38 423.05 51999.11 88888.00 2024-01-23 05:17:22.404 023 11155.37 423.03 51999.14 88888.00 2024-01-23 05:17:22.904 023 11155.42 423.04 51999.14 88888.00 2024-01-23 05:17:23.404 023 11155.36 423.05 51999.19 88888.00 2024-01-23 05:17:23.904 023 11155.36 423.03 51999.17 88888.00 2024-01-23 05:17:24.404 023 11155.33 422.96 51999.15 88888.00 2024-01-23 05:17:24.904 023 11155.40 423.00 51999.14 88888.00 2024-01-23 05:17:25.404 023 11155.29 422.98 51999.11 88888.00 2024-01-23 05:17:25.904 023 11155.32 423.02 51999.08 88888.00 2024-01-23 05:17:26.404 023 11155.27 422.99 51999.08 88888.00 2024-01-23 05:17:26.904 023 11155.35 423.07 51999.07 88888.00 2024-01-23 05:17:27.404 023 11155.33 423.08 51999.08 88888.00 2024-01-23 05:17:27.904 023 11155.30 423.07 51999.08 88888.00 2024-01-23 05:17:28.404 023 11155.25 423.02 51999.11 88888.00 2024-01-23 05:17:28.904 023 11155.30 423.06 51999.13 88888.00 2024-01-23 05:17:29.404 023 11155.27 423.08 51999.11 88888.00 2024-01-23 05:17:29.904 023 11155.27 423.10 51999.11 88888.00 2024-01-23 05:17:30.404 023 11155.30 423.12 51999.12 88888.00 2024-01-23 05:17:30.904 023 11155.33 423.09 51999.10 88888.00 2024-01-23 05:17:31.404 023 11155.34 423.06 51999.10 88888.00 2024-01-23 05:17:31.904 023 11155.34 423.07 51999.12 88888.00 2024-01-23 05:17:32.404 023 11155.40 423.08 51999.07 88888.00 2024-01-23 05:17:32.904 023 11155.34 423.08 51999.08 88888.00 2024-01-23 05:17:33.404 023 11155.36 423.06 51999.08 88888.00 2024-01-23 05:17:33.904 023 11155.29 423.08 51999.06 88888.00 2024-01-23 05:17:34.404 023 11155.32 423.15 51999.03 88888.00 2024-01-23 05:17:34.904 023 11155.29 423.19 51999.02 88888.00 2024-01-23 05:17:35.404 023 11155.30 423.12 51999.02 88888.00 2024-01-23 05:17:35.904 023 11155.28 423.06 51998.97 88888.00 2024-01-23 05:17:36.404 023 11155.32 423.09 51998.97 88888.00 2024-01-23 05:17:36.904 023 11155.26 423.12 51998.95 88888.00 2024-01-23 05:17:37.404 023 11155.33 423.17 51998.96 88888.00 2024-01-23 05:17:37.904 023 11155.26 423.15 51998.96 88888.00 2024-01-23 05:17:38.404 023 11155.34 423.14 51998.96 88888.00 2024-01-23 05:17:38.904 023 11155.26 423.12 51998.95 88888.00 2024-01-23 05:17:39.404 023 11155.30 423.14 51998.96 88888.00 2024-01-23 05:17:39.904 023 11155.26 423.09 51998.97 88888.00 2024-01-23 05:17:40.404 023 11155.33 423.12 51998.97 88888.00 2024-01-23 05:17:40.904 023 11155.32 423.12 51998.96 88888.00 2024-01-23 05:17:41.404 023 11155.33 423.13 51998.97 88888.00 2024-01-23 05:17:41.904 023 11155.26 423.12 51998.97 88888.00 2024-01-23 05:17:42.404 023 11155.32 423.12 51998.97 88888.00 2024-01-23 05:17:42.904 023 11155.28 423.13 51998.98 88888.00 2024-01-23 05:17:43.404 023 11155.33 423.17 51999.02 88888.00 2024-01-23 05:17:43.904 023 11155.32 423.18 51998.99 88888.00 2024-01-23 05:17:44.404 023 11155.36 423.23 51998.98 88888.00 2024-01-23 05:17:44.904 023 11155.30 423.15 51999.02 88888.00 2024-01-23 05:17:45.404 023 11155.30 423.19 51999.06 88888.00 2024-01-23 05:17:45.904 023 11155.35 423.09 51999.06 88888.00 2024-01-23 05:17:46.404 023 11155.34 423.15 51999.02 88888.00 2024-01-23 05:17:46.904 023 11155.32 423.14 51998.99 88888.00 2024-01-23 05:17:47.404 023 11155.35 423.15 51998.97 88888.00 2024-01-23 05:17:47.904 023 11155.38 423.23 51998.98 88888.00 2024-01-23 05:17:48.404 023 11155.40 423.29 51999.00 88888.00 2024-01-23 05:17:48.904 023 11155.37 423.26 51999.03 88888.00 2024-01-23 05:17:49.404 023 11155.35 423.27 51999.04 88888.00 2024-01-23 05:17:49.904 023 11155.35 423.29 51999.04 88888.00 2024-01-23 05:17:50.404 023 11155.40 423.32 51999.00 88888.00 2024-01-23 05:17:50.904 023 11155.38 423.33 51998.98 88888.00 2024-01-23 05:17:51.404 023 11155.45 423.26 51998.97 88888.00 2024-01-23 05:17:51.904 023 11155.41 423.24 51998.95 88888.00 2024-01-23 05:17:52.404 023 11155.44 423.29 51998.96 88888.00 2024-01-23 05:17:52.904 023 11155.42 423.28 51998.93 88888.00 2024-01-23 05:17:53.404 023 11155.49 423.31 51998.91 88888.00 2024-01-23 05:17:53.904 023 11155.45 423.28 51998.95 88888.00 2024-01-23 05:17:54.404 023 11155.49 423.34 51998.96 88888.00 2024-01-23 05:17:54.904 023 11155.47 423.32 51999.04 88888.00 2024-01-23 05:17:55.404 023 11155.50 423.37 51999.07 88888.00 2024-01-23 05:17:55.904 023 11155.45 423.39 51999.06 88888.00 2024-01-23 05:17:56.404 023 11155.49 423.42 51999.02 88888.00 2024-01-23 05:17:56.904 023 11155.50 423.47 51998.97 88888.00 2024-01-23 05:17:57.404 023 11155.46 423.45 51998.94 88888.00 2024-01-23 05:17:57.904 023 11155.49 423.54 51998.93 88888.00 2024-01-23 05:17:58.404 023 11155.49 423.52 51998.91 88888.00 2024-01-23 05:17:58.904 023 11155.52 423.48 51998.90 88888.00 2024-01-23 05:17:59.404 023 11155.54 423.48 51998.89 88888.00 2024-01-23 05:17:59.904 023 11155.60 423.48 51998.91 88888.00 2024-01-23 05:18:00.404 023 11155.60 423.48 51998.89 88888.00 2024-01-23 05:18:00.904 023 11155.60 423.46 51998.91 88888.00 2024-01-23 05:18:01.405 023 11155.64 423.49 51998.94 88888.00 2024-01-23 05:18:01.905 023 11155.62 423.53 51998.97 88888.00 2024-01-23 05:18:02.405 023 11155.67 423.53 51998.97 88888.00 2024-01-23 05:18:02.905 023 11155.64 423.55 51998.95 88888.00 2024-01-23 05:18:03.405 023 11155.64 423.54 51998.96 88888.00 2024-01-23 05:18:03.905 023 11155.62 423.56 51998.96 88888.00 2024-01-23 05:18:04.405 023 11155.60 423.54 51998.95 88888.00 2024-01-23 05:18:04.905 023 11155.61 423.60 51998.96 88888.00 2024-01-23 05:18:05.405 023 11155.58 423.64 51998.95 88888.00 2024-01-23 05:18:05.905 023 11155.60 423.62 51998.97 88888.00 2024-01-23 05:18:06.405 023 11155.58 423.63 51998.99 88888.00 2024-01-23 05:18:06.905 023 11155.58 423.62 51998.97 88888.00 2024-01-23 05:18:07.405 023 11155.62 423.65 51998.94 88888.00 2024-01-23 05:18:07.905 023 11155.61 423.61 51998.96 88888.00 2024-01-23 05:18:08.405 023 11155.65 423.60 51998.96 88888.00 2024-01-23 05:18:08.905 023 11155.68 423.60 51998.95 88888.00 2024-01-23 05:18:09.405 023 11155.68 423.63 51998.93 88888.00 2024-01-23 05:18:09.905 023 11155.70 423.68 51998.91 88888.00 2024-01-23 05:18:10.405 023 11155.67 423.67 51998.94 88888.00 2024-01-23 05:18:10.905 023 11155.65 423.62 51998.96 88888.00 2024-01-23 05:18:11.405 023 11155.69 423.58 51998.93 88888.00 2024-01-23 05:18:12.404 023 11155.77 423.58 51998.90 88888.00 2024-01-23 05:18:12.904 023 11155.74 423.58 51998.91 88888.00 2024-01-23 05:18:13.404 023 11155.74 423.63 51998.89 88888.00 2024-01-23 05:18:13.904 023 11155.80 423.61 51998.88 88888.00 2024-01-23 05:18:14.404 023 11155.77 423.58 51998.90 88888.00 2024-01-23 05:18:14.904 023 11155.78 423.55 51998.91 88888.00 2024-01-23 05:18:15.404 023 11155.73 423.49 51998.87 88888.00 2024-01-23 05:18:15.904 023 11155.76 423.52 51998.81 88888.00 2024-01-23 05:18:16.404 023 11155.84 423.55 51998.85 88888.00 2024-01-23 05:18:16.904 023 11155.84 423.52 51998.87 88888.00 2024-01-23 05:18:17.404 023 11155.82 423.56 51998.87 88888.00 2024-01-23 05:18:17.904 023 11155.82 423.55 51998.87 88888.00 2024-01-23 05:18:18.404 023 11155.85 423.54 51998.86 88888.00 2024-01-23 05:18:18.904 023 11155.85 423.52 51998.90 88888.00 2024-01-23 05:18:19.404 023 11155.85 423.54 51998.90 88888.00 2024-01-23 05:18:19.904 023 11155.87 423.56 51998.91 88888.00 2024-01-23 05:18:20.404 023 11155.82 423.60 51998.91 88888.00 2024-01-23 05:18:20.904 023 11155.78 423.56 51998.94 88888.00 2024-01-23 05:18:21.404 023 11155.81 423.60 51998.95 88888.00 2024-01-23 05:18:22.404 023 11155.79 423.51 51998.90 88888.00 2024-01-23 05:18:22.904 023 11155.81 423.56 51998.89 88888.00 2024-01-23 05:18:23.404 023 11155.80 423.57 51998.88 88888.00 2024-01-23 05:18:23.904 023 11155.81 423.53 51998.86 88888.00 2024-01-23 05:18:24.404 023 11155.78 423.53 51998.86 88888.00 2024-01-23 05:18:24.904 023 11155.79 423.58 51998.90 88888.00 2024-01-23 05:18:25.404 023 11155.85 423.61 51998.90 88888.00 2024-01-23 05:18:25.904 023 11155.80 423.53 51998.93 88888.00 2024-01-23 05:18:26.404 023 11155.80 423.45 51998.91 88888.00 2024-01-23 05:18:26.904 023 11155.74 423.49 51998.94 88888.00 2024-01-23 05:18:27.404 023 11155.73 423.51 51998.95 88888.00 2024-01-23 05:18:27.904 023 11155.76 423.47 51998.93 88888.00 2024-01-23 05:18:28.404 023 11155.70 423.52 51998.88 88888.00 2024-01-23 05:18:28.904 023 11155.76 423.54 51998.88 88888.00 2024-01-23 05:18:29.404 023 11155.71 423.47 51998.86 88888.00 2024-01-23 05:18:29.904 023 11155.67 423.42 51998.88 88888.00 2024-01-23 05:18:30.404 023 11155.67 423.45 51998.86 88888.00 2024-01-23 05:18:30.904 023 11155.62 423.43 51998.88 88888.00 2024-01-23 05:18:31.404 023 11155.65 423.42 51998.91 88888.00 2024-01-23 05:18:31.904 023 11155.51 423.43 51998.91 88888.00 2024-01-23 05:18:32.404 023 11155.50 423.38 51998.89 88888.00 2024-01-23 05:18:32.904 023 11155.51 423.36 51998.88 88888.00 2024-01-23 05:18:33.404 023 11155.54 423.37 51998.91 88888.00 2024-01-23 05:18:33.904 023 11155.55 423.39 51998.90 88888.00 2024-01-23 05:18:34.404 023 11155.54 423.35 51998.88 88888.00 2024-01-23 05:18:34.904 023 11155.54 423.37 51998.87 88888.00 2024-01-23 05:18:35.404 023 11155.47 423.36 51998.88 88888.00 2024-01-23 05:18:35.904 023 11155.49 423.39 51998.88 88888.00 2024-01-23 05:18:36.404 023 11155.45 423.33 51998.88 88888.00 2024-01-23 05:18:36.904 023 11155.49 423.34 51998.89 88888.00 2024-01-23 05:18:37.404 023 11155.44 423.35 51998.88 88888.00 2024-01-23 05:18:37.904 023 11155.46 423.31 51998.90 88888.00 2024-01-23 05:18:38.404 023 11155.38 423.28 51998.91 88888.00 2024-01-23 05:18:38.904 023 11155.40 423.29 51998.88 88888.00 2024-01-23 05:18:39.404 023 11155.33 423.29 51998.93 88888.00 2024-01-23 05:18:39.904 023 11155.32 423.27 51998.94 88888.00 2024-01-23 05:18:40.404 023 11155.28 423.26 51998.97 88888.00 2024-01-23 05:18:40.904 023 11155.35 423.27 51998.97 88888.00 2024-01-23 05:18:41.404 023 11155.27 423.29 51998.95 88888.00 2024-01-23 05:18:41.904 023 11155.28 423.28 51998.93 88888.00 2024-01-23 05:18:42.404 023 11155.23 423.26 51998.94 88888.00 2024-01-23 05:18:42.904 023 11155.25 423.24 51998.93 88888.00 2024-01-23 05:18:43.404 023 11155.17 423.29 51998.94 88888.00 2024-01-23 05:18:43.904 023 11155.19 423.34 51998.95 88888.00 2024-01-23 05:18:44.404 023 11155.14 423.31 51998.97 88888.00 2024-01-23 05:18:44.904 023 11155.11 423.27 51998.95 88888.00 2024-01-23 05:18:45.404 023 11155.03 423.22 51998.90 88888.00 2024-01-23 05:18:45.904 023 11155.15 423.25 51998.89 88888.00 2024-01-23 05:18:46.404 023 11155.09 423.24 51998.91 88888.00 2024-01-23 05:18:46.904 023 11155.09 423.28 51998.93 88888.00 2024-01-23 05:18:47.404 023 11154.97 423.25 51998.95 88888.00 2024-01-23 05:18:47.904 023 11155.01 423.25 51998.99 88888.00 2024-01-23 05:18:48.404 023 11154.97 423.17 51999.00 88888.00 2024-01-23 05:18:48.904 023 11155.00 423.17 51998.97 88888.00 2024-01-23 05:18:49.404 023 11154.95 423.14 51998.97 88888.00 2024-01-23 05:18:49.904 023 11154.93 423.19 51998.95 88888.00 2024-01-23 05:18:50.404 023 11154.95 423.20 51998.94 88888.00 2024-01-23 05:18:50.904 023 11154.91 423.16 51998.96 88888.00 2024-01-23 05:18:51.404 023 11154.98 423.19 51998.97 88888.00 2024-01-23 05:18:51.904 023 11154.88 423.15 51998.97 88888.00 2024-01-23 05:18:52.404 023 11154.94 423.17 51998.94 88888.00 2024-01-23 05:18:52.904 023 11154.90 423.13 51998.93 88888.00 2024-01-23 05:18:53.404 023 11154.90 423.20 51998.95 88888.00 2024-01-23 05:18:53.904 023 11154.89 423.17 51998.96 88888.00 2024-01-23 05:18:54.404 023 11154.91 423.22 51998.98 88888.00 2024-01-23 05:18:54.904 023 11154.90 423.19 51999.02 88888.00 2024-01-23 05:18:55.404 023 11154.82 423.13 51999.02 88888.00 2024-01-23 05:18:55.904 023 11154.86 423.18 51999.00 88888.00 2024-01-23 05:18:56.404 023 11154.77 423.15 51998.98 88888.00 2024-01-23 05:18:56.904 023 11154.85 423.18 51999.00 88888.00 2024-01-23 05:18:57.404 023 11154.85 423.14 51998.98 88888.00 2024-01-23 05:18:57.904 023 11154.84 423.15 51998.99 88888.00 2024-01-23 05:18:58.404 023 11154.86 423.17 51998.97 88888.00 2024-01-23 05:18:58.904 023 11154.79 423.13 51999.00 88888.00 2024-01-23 05:18:59.404 023 11154.89 423.10 51999.04 88888.00 2024-01-23 05:18:59.904 023 11154.80 423.12 51999.04 88888.00 2024-01-23 05:19:00.404 023 11154.79 423.16 51998.99 88888.00 2024-01-23 05:19:00.904 023 11154.80 423.08 51998.98 88888.00 2024-01-23 05:19:01.404 023 11154.77 423.08 51999.02 88888.00 2024-01-23 05:19:01.904 023 11154.85 423.10 51999.03 88888.00 2024-01-23 05:19:02.404 023 11154.77 423.06 51999.05 88888.00 2024-01-23 05:19:02.904 023 11154.85 423.14 51999.05 88888.00 2024-01-23 05:19:03.404 023 11154.83 423.15 51999.06 88888.00 2024-01-23 05:19:03.904 023 11154.84 423.16 51998.99 88888.00 2024-01-23 05:19:04.404 023 11154.88 423.09 51999.02 88888.00 2024-01-23 05:19:04.904 023 11154.84 423.09 51999.03 88888.00 2024-01-23 05:19:05.404 023 11154.90 423.12 51999.04 88888.00 2024-01-23 05:19:05.904 023 11154.85 423.09 51999.02 88888.00 2024-01-23 05:19:06.404 023 11154.93 423.16 51999.02 88888.00 2024-01-23 05:19:06.904 023 11154.93 423.08 51999.05 88888.00 2024-01-23 05:19:07.405 023 11154.92 423.09 51999.00 88888.00 2024-01-23 05:19:07.905 023 11154.99 423.10 51998.95 88888.00 2024-01-23 05:19:08.405 023 11154.92 423.09 51998.94 88888.00 2024-01-23 05:19:08.905 023 11154.97 423.06 51998.97 88888.00 2024-01-23 05:19:09.405 023 11154.92 422.96 51998.99 88888.00 2024-01-23 05:19:09.905 023 11154.97 423.04 51999.03 88888.00 2024-01-23 05:19:10.405 023 11154.99 423.02 51999.03 88888.00 2024-01-23 05:19:10.905 023 11155.01 423.02 51999.02 88888.00 2024-01-23 05:19:11.405 023 11155.08 423.03 51999.03 88888.00 2024-01-23 05:19:11.905 023 11155.01 423.04 51999.05 88888.00 2024-01-23 05:19:12.405 023 11155.09 423.02 51999.05 88888.00 2024-01-23 05:19:12.905 023 11155.00 422.94 51999.07 88888.00 2024-01-23 05:19:13.405 023 11155.05 423.00 51999.06 88888.00 2024-01-23 05:19:13.905 023 11155.08 423.00 51999.07 88888.00 2024-01-23 05:19:14.405 023 11155.10 423.06 51999.06 88888.00 2024-01-23 05:19:14.905 023 11155.10 423.02 51999.05 88888.00 2024-01-23 05:19:15.405 023 11155.03 422.96 51999.02 88888.00 2024-01-23 05:19:15.905 023 11155.11 422.97 51999.00 88888.00 2024-01-23 05:19:16.405 023 11155.07 422.89 51999.00 88888.00 2024-01-23 05:19:16.905 023 11155.19 422.93 51998.98 88888.00 2024-01-23 05:19:17.405 023 11155.10 422.87 51998.98 88888.00 2024-01-23 05:19:17.905 023 11155.09 422.88 51998.97 88888.00 2024-01-23 05:19:18.405 023 11155.08 422.88 51998.98 88888.00 2024-01-23 05:19:18.905 023 11155.00 422.88 51998.98 88888.00 2024-01-23 05:19:19.405 023 11155.11 422.86 51998.98 88888.00 2024-01-23 05:19:19.905 023 11155.07 422.77 51998.98 88888.00 2024-01-23 05:19:20.405 023 11155.15 422.79 51999.03 88888.00 2024-01-23 05:19:20.905 023 11155.10 422.77 51999.00 88888.00 2024-01-23 05:19:21.405 023 11155.09 422.76 51998.99 88888.00 2024-01-23 05:19:21.905 023 11155.16 422.78 51998.98 88888.00 2024-01-23 05:19:22.405 023 11155.06 422.76 51999.00 88888.00 2024-01-23 05:19:22.905 023 11155.12 422.79 51999.02 88888.00 2024-01-23 05:19:23.405 023 11155.08 422.73 51998.98 88888.00 2024-01-23 05:19:23.905 023 11155.05 422.77 51999.03 88888.00 2024-01-23 05:19:24.405 023 11155.12 422.76 51999.04 88888.00 2024-01-23 05:19:24.905 023 11155.03 422.74 51999.10 88888.00 2024-01-23 05:19:25.405 023 11155.08 422.78 51999.11 88888.00 2024-01-23 05:19:25.905 023 11155.03 422.79 51999.06 88888.00 2024-01-23 05:19:26.405 023 11155.07 422.77 51999.07 88888.00 2024-01-23 05:19:26.905 023 11155.08 422.76 51999.07 88888.00 2024-01-23 05:19:27.405 023 11154.99 422.70 51999.11 88888.00 2024-01-23 05:19:27.905 023 11155.07 422.71 51999.10 88888.00 2024-01-23 05:19:28.405 023 11155.00 422.70 51999.07 88888.00 2024-01-23 05:19:28.905 023 11155.02 422.66 51999.05 88888.00 2024-01-23 05:19:29.405 023 11155.16 422.68 51999.04 88888.00 2024-01-23 05:19:29.905 023 11155.05 422.64 51999.06 88888.00 2024-01-23 05:19:30.405 023 11155.05 422.70 51999.13 88888.00 2024-01-23 05:19:30.905 023 11154.99 422.71 51999.15 88888.00 2024-01-23 05:19:31.405 023 11154.98 422.71 51999.08 88888.00 2024-01-23 05:19:31.905 023 11155.07 422.69 51999.07 88888.00 2024-01-23 05:19:32.405 023 11154.97 422.65 51999.07 88888.00 2024-01-23 05:19:32.905 023 11154.98 422.70 51999.08 88888.00 2024-01-23 05:19:33.405 023 11155.00 422.70 51999.05 88888.00 2024-01-23 05:19:33.905 023 11154.98 422.70 51999.07 88888.00 2024-01-23 05:19:34.405 023 11155.08 422.75 51999.04 88888.00 2024-01-23 05:19:34.905 023 11155.01 422.70 51999.07 88888.00 2024-01-23 05:19:35.405 023 11155.00 422.71 51999.07 88888.00 2024-01-23 05:19:35.905 023 11155.06 422.74 51999.05 88888.00 2024-01-23 05:19:36.405 023 11155.00 422.68 51999.04 88888.00 2024-01-23 05:19:36.905 023 11155.12 422.74 51999.02 88888.00 2024-01-23 05:19:37.405 023 11155.02 422.73 51999.06 88888.00 2024-01-23 05:19:37.905 023 11155.01 422.68 51999.07 88888.00 2024-01-23 05:19:38.405 023 11155.07 422.70 51999.06 88888.00 2024-01-23 05:19:38.905 023 11155.01 422.71 51999.06 88888.00 2024-01-23 05:19:39.405 023 11155.06 422.75 51999.07 88888.00 2024-01-23 05:19:39.905 023 11155.01 422.75 51999.11 88888.00 2024-01-23 05:19:40.405 023 11155.06 422.77 51999.12 88888.00 2024-01-23 05:19:40.905 023 11155.12 422.77 51999.08 88888.00 2024-01-23 05:19:41.405 023 11155.03 422.73 51999.04 88888.00 2024-01-23 05:19:41.905 023 11155.08 422.81 51999.06 88888.00 2024-01-23 05:19:42.405 023 11155.07 422.76 51999.06 88888.00 2024-01-23 05:19:42.905 023 11155.08 422.75 51999.04 88888.00 2024-01-23 05:19:43.905 023 11155.09 422.69 51999.03 88888.00 2024-01-23 05:19:44.405 023 11155.16 422.75 51999.03 88888.00 2024-01-23 05:19:44.905 023 11155.01 422.68 51999.06 88888.00 2024-01-23 05:19:45.405 023 11155.03 422.75 51999.05 88888.00 2024-01-23 05:19:45.905 023 11155.09 422.80 51999.06 88888.00 2024-01-23 05:19:46.405 023 11155.05 422.79 51999.11 88888.00 2024-01-23 05:19:46.905 023 11155.17 422.81 51999.12 88888.00 2024-01-23 05:19:47.405 023 11155.07 422.78 51999.10 88888.00 2024-01-23 05:19:47.905 023 11155.07 422.79 51999.07 88888.00 2024-01-23 05:19:48.405 023 11155.12 422.84 51999.06 88888.00 2024-01-23 05:19:48.905 023 11155.05 422.83 51999.08 88888.00 2024-01-23 05:19:49.405 023 11155.11 422.83 51999.11 88888.00 2024-01-23 05:19:49.905 023 11155.11 422.83 51999.08 88888.00 2024-01-23 05:19:50.405 023 11155.18 422.85 51999.08 88888.00 2024-01-23 05:19:50.905 023 11155.18 422.81 51999.08 88888.00 2024-01-23 05:19:51.405 023 11155.20 422.84 51999.10 88888.00 2024-01-23 05:19:51.905 023 11155.19 422.83 51999.07 88888.00 2024-01-23 05:19:52.405 023 11155.11 422.83 51999.13 88888.00 2024-01-23 05:19:52.905 023 11155.14 422.88 51999.13 88888.00 2024-01-23 05:19:53.905 023 11155.17 422.90 51999.10 88888.00 2024-01-23 05:19:54.405 023 11155.12 422.88 51999.07 88888.00 2024-01-23 05:19:54.905 023 11155.15 422.94 51999.11 88888.00 2024-01-23 05:19:55.405 023 11155.18 422.95 51999.12 88888.00 2024-01-23 05:19:55.905 023 11155.10 422.97 51999.12 88888.00 2024-01-23 05:19:56.405 023 11155.19 423.02 51999.16 88888.00 2024-01-23 05:19:56.905 023 11155.12 422.97 51999.19 88888.00 2024-01-23 05:19:57.405 023 11155.16 423.03 51999.15 88888.00 2024-01-23 05:19:57.905 023 11155.06 423.04 51999.15 88888.00 2024-01-23 05:19:58.405 023 11155.09 423.09 51999.14 88888.00 2024-01-23 05:19:58.905 023 11155.09 423.07 51999.12 88888.00 2024-01-23 05:19:59.405 023 11155.06 423.07 51999.08 88888.00 2024-01-23 05:19:59.905 023 11155.14 423.13 51999.08 88888.00 2024-01-23 05:20:00.405 023 11155.07 423.10 51999.10 88888.00 2024-01-23 05:20:00.905 023 11155.11 423.09 51999.11 88888.00 2024-01-23 05:20:01.905 023 11155.10 423.19 51999.07 88888.00 2024-01-23 05:20:02.405 023 11155.05 423.17 51999.10 88888.00 2024-01-23 05:20:02.905 023 11155.16 423.14 51999.10 88888.00 2024-01-23 05:20:03.405 023 11155.14 423.10 51999.11 88888.00 2024-01-23 05:20:03.905 023 11155.18 423.18 51999.14 88888.00 2024-01-23 05:20:04.405 023 11155.15 423.22 51999.14 88888.00 2024-01-23 05:20:04.905 023 11155.18 423.24 51999.12 88888.00 2024-01-23 05:20:05.405 023 11155.16 423.15 51999.12 88888.00 2024-01-23 05:20:05.905 023 11155.19 423.16 51999.13 88888.00 2024-01-23 05:20:06.405 023 11155.27 423.20 51999.14 88888.00 2024-01-23 05:20:06.905 023 11155.25 423.23 51999.08 88888.00 2024-01-23 05:20:07.405 023 11155.25 423.18 51999.12 88888.00 2024-01-23 05:20:07.905 023 11155.25 423.18 51999.15 88888.00 2024-01-23 05:20:08.405 023 11155.29 423.18 51999.15 88888.00 2024-01-23 05:20:08.905 023 11155.29 423.13 51999.14 88888.00 2024-01-23 05:20:09.405 023 11155.30 423.09 51999.14 88888.00 2024-01-23 05:20:09.905 023 11155.29 423.12 51999.11 88888.00 2024-01-23 05:20:10.405 023 11155.30 423.15 51999.08 88888.00 2024-01-23 05:20:10.905 023 11155.29 423.17 51999.11 88888.00 2024-01-23 05:20:11.405 023 11155.30 423.17 51999.10 88888.00 2024-01-23 05:20:11.905 023 11155.23 423.17 51999.10 88888.00 2024-01-23 05:20:12.405 023 11155.27 423.20 51999.11 88888.00 2024-01-23 05:20:12.905 023 11155.21 423.16 51999.12 88888.00 2024-01-23 05:20:13.405 023 11155.28 423.14 51999.10 88888.00 2024-01-23 05:20:13.905 023 11155.23 423.12 51999.05 88888.00 2024-01-23 05:20:14.405 023 11155.26 423.17 51999.05 88888.00 2024-01-23 05:20:14.905 023 11155.20 423.17 51999.06 88888.00 2024-01-23 05:20:15.405 023 11155.29 423.16 51999.06 88888.00 2024-01-23 05:20:15.905 023 11155.25 423.17 51999.11 88888.00 2024-01-23 05:20:16.405 023 11155.32 423.16 51999.13 88888.00 2024-01-23 05:20:16.905 023 11155.30 423.12 51999.17 88888.00 2024-01-23 05:20:17.405 023 11155.35 423.12 51999.17 88888.00 2024-01-23 05:20:17.905 023 11155.34 423.07 51999.16 88888.00 2024-01-23 05:20:18.405 023 11155.41 423.09 51999.15 88888.00 2024-01-23 05:20:18.905 023 11155.30 423.06 51999.17 88888.00 2024-01-23 05:20:19.405 023 11155.32 423.07 51999.17 88888.00 2024-01-23 05:20:19.905 023 11155.30 423.04 51999.19 88888.00 2024-01-23 05:20:20.405 023 11155.33 423.10 51999.15 88888.00 2024-01-23 05:20:20.905 023 11155.32 423.06 51999.16 88888.00 2024-01-23 05:20:21.405 023 11155.35 423.08 51999.17 88888.00 2024-01-23 05:20:21.905 023 11155.33 423.08 51999.14 88888.00 2024-01-23 05:20:22.405 023 11155.30 423.14 51999.14 88888.00 2024-01-23 05:20:22.905 023 11155.29 423.15 51999.14 88888.00 2024-01-23 05:20:23.405 023 11155.30 423.18 51999.17 88888.00 2024-01-23 05:20:23.905 023 11155.30 423.13 51999.21 88888.00 2024-01-23 05:20:24.405 023 11155.28 423.09 51999.20 88888.00 2024-01-23 05:20:24.905 023 11155.32 423.09 51999.19 88888.00 2024-01-23 05:20:25.405 023 11155.29 423.06 51999.15 88888.00 2024-01-23 05:20:25.905 023 11155.33 423.12 51999.15 88888.00 2024-01-23 05:20:26.405 023 11155.25 423.08 51999.16 88888.00 2024-01-23 05:20:26.905 023 11155.26 423.09 51999.16 88888.00 2024-01-23 05:20:27.405 023 11155.19 423.08 51999.15 88888.00 2024-01-23 05:20:27.905 023 11155.27 423.06 51999.15 88888.00 2024-01-23 05:20:28.405 023 11155.20 423.00 51999.17 88888.00 2024-01-23 05:20:28.905 023 11155.27 423.05 51999.14 88888.00 2024-01-23 05:20:29.405 023 11155.21 422.97 51999.12 88888.00 2024-01-23 05:20:29.905 023 11155.25 423.04 51999.12 88888.00 2024-01-23 05:20:30.405 023 11155.24 423.04 51999.15 88888.00 2024-01-23 05:20:30.905 023 11155.30 423.05 51999.17 88888.00 2024-01-23 05:20:31.405 023 11155.28 422.99 51999.17 88888.00 2024-01-23 05:20:31.905 023 11155.30 423.00 51999.14 88888.00 2024-01-23 05:20:32.405 023 11155.27 422.95 51999.13 88888.00 2024-01-23 05:20:32.905 023 11155.20 422.96 51999.16 88888.00 2024-01-23 05:20:33.405 023 11155.30 422.96 51999.20 88888.00 2024-01-23 05:20:33.905 023 11155.25 422.96 51999.20 88888.00 2024-01-23 05:20:34.405 023 11155.30 422.96 51999.19 88888.00 2024-01-23 05:20:34.905 023 11155.24 422.91 51999.17 88888.00 2024-01-23 05:20:35.405 023 11155.32 422.94 51999.19 88888.00 2024-01-23 05:20:35.905 023 11155.23 422.86 51999.20 88888.00 2024-01-23 05:20:36.405 023 11155.28 422.86 51999.22 88888.00 2024-01-23 05:20:36.905 023 11155.24 422.86 51999.20 88888.00 2024-01-23 05:20:37.405 023 11155.24 422.90 51999.15 88888.00 2024-01-23 05:20:37.905 023 11155.26 422.89 51999.15 88888.00 2024-01-23 05:20:38.405 023 11155.26 422.88 51999.20 88888.00 2024-01-23 05:20:38.905 023 11155.30 422.89 51999.16 88888.00 2024-01-23 05:20:39.405 023 11155.19 422.89 51999.17 88888.00 2024-01-23 05:20:39.905 023 11155.24 422.84 51999.15 88888.00 2024-01-23 05:20:40.405 023 11155.20 422.79 51999.14 88888.00 2024-01-23 05:20:40.905 023 11155.27 422.79 51999.15 88888.00 2024-01-23 05:20:41.405 023 11155.21 422.73 51999.19 88888.00 2024-01-23 05:20:41.905 023 11155.16 422.79 51999.19 88888.00 2024-01-23 05:20:42.405 023 11155.20 422.86 51999.20 88888.00 2024-01-23 05:20:42.905 023 11155.10 422.84 51999.19 88888.00 2024-01-23 05:20:43.405 023 11155.23 422.79 51999.16 88888.00 2024-01-23 05:20:43.905 023 11155.18 422.77 51999.16 88888.00 2024-01-23 05:20:44.405 023 11155.23 422.83 51999.20 88888.00 2024-01-23 05:20:45.406 023 11155.18 422.81 51999.17 88888.00 2024-01-23 05:20:45.906 023 11155.20 422.76 51999.17 88888.00 2024-01-23 05:20:46.406 023 11155.08 422.69 51999.19 88888.00 2024-01-23 05:20:46.906 023 11155.16 422.70 51999.17 88888.00 2024-01-23 05:20:47.406 023 11155.15 422.69 51999.17 88888.00 2024-01-23 05:20:47.906 023 11155.15 422.73 51999.16 88888.00 2024-01-23 05:20:48.406 023 11155.23 422.69 51999.16 88888.00 2024-01-23 05:20:48.906 023 11155.15 422.65 51999.12 88888.00 2024-01-23 05:20:49.406 023 11155.21 422.73 51999.12 88888.00 2024-01-23 05:20:49.906 023 11155.19 422.73 51999.13 88888.00 2024-01-23 05:20:50.405 023 11155.19 422.78 51999.16 88888.00 2024-01-23 05:20:50.905 023 11155.21 422.76 51999.12 88888.00 2024-01-23 05:20:51.405 023 11155.17 422.73 51999.12 88888.00 2024-01-23 05:20:51.905 023 11155.23 422.71 51999.13 88888.00 2024-01-23 05:20:52.405 023 11155.11 422.68 51999.16 88888.00 2024-01-23 05:20:52.905 023 11155.18 422.73 51999.07 88888.00 2024-01-23 05:20:53.405 023 11155.17 422.68 51999.06 88888.00 2024-01-23 05:20:53.905 023 11155.14 422.69 51999.07 88888.00 2024-01-23 05:20:54.405 023 11155.18 422.74 51999.11 88888.00 2024-01-23 05:20:55.405 023 11155.19 422.69 51999.13 88888.00 2024-01-23 05:20:55.905 023 11155.20 422.64 51999.12 88888.00 2024-01-23 05:20:56.405 023 11155.17 422.66 51999.13 88888.00 2024-01-23 05:20:56.905 023 11155.19 422.68 51999.13 88888.00 2024-01-23 05:20:57.405 023 11155.14 422.66 51999.12 88888.00 2024-01-23 05:20:57.905 023 11155.21 422.70 51999.07 88888.00 2024-01-23 05:20:58.405 023 11155.14 422.68 51999.07 88888.00 2024-01-23 05:20:58.905 023 11155.16 422.73 51999.08 88888.00 2024-01-23 05:20:59.405 023 11155.19 422.76 51999.12 88888.00 2024-01-23 05:20:59.905 023 11155.12 422.68 51999.10 88888.00 2024-01-23 05:21:00.406 023 11155.20 422.65 51999.10 88888.00 2024-01-23 05:21:00.906 023 11155.12 422.65 51999.10 88888.00 2024-01-23 05:21:01.406 023 11155.15 422.68 51999.10 88888.00 2024-01-23 05:21:01.906 023 11155.17 422.65 51999.06 88888.00 2024-01-23 05:21:02.406 023 11155.12 422.64 51999.07 88888.00 2024-01-23 05:21:02.906 023 11155.21 422.64 51999.06 88888.00 2024-01-23 05:21:03.406 023 11155.15 422.60 51999.06 88888.00 2024-01-23 05:21:03.906 023 11155.11 422.61 51999.05 88888.00 2024-01-23 05:21:04.406 023 11155.12 422.59 51999.07 88888.00 2024-01-23 05:21:04.906 023 11155.03 422.54 51999.10 88888.00 2024-01-23 05:21:05.405 023 11155.14 422.59 51999.10 88888.00 2024-01-23 05:21:05.905 023 11155.11 422.54 51999.08 88888.00 2024-01-23 05:21:06.405 023 11155.08 422.52 51999.08 88888.00 2024-01-23 05:21:06.905 023 11155.18 422.54 51999.08 88888.00 2024-01-23 05:21:07.405 023 11155.06 422.52 51999.08 88888.00 2024-01-23 05:21:07.905 023 11155.10 422.56 51999.07 88888.00 2024-01-23 05:21:08.405 023 11155.14 422.58 51999.11 88888.00 2024-01-23 05:21:08.905 023 11155.03 422.56 51999.12 88888.00 2024-01-23 05:21:09.405 023 11155.10 422.60 51999.14 88888.00 2024-01-23 05:21:09.905 023 11155.03 422.60 51999.12 88888.00 2024-01-23 05:21:10.405 023 11155.03 422.61 51999.11 88888.00 2024-01-23 05:21:10.905 023 11155.11 422.58 51999.08 88888.00 2024-01-23 05:21:11.405 023 11155.03 422.50 51999.13 88888.00 2024-01-23 05:21:11.905 023 11155.06 422.58 51999.15 88888.00 2024-01-23 05:21:12.405 023 11155.03 422.58 51999.13 88888.00 2024-01-23 05:21:12.905 023 11154.95 422.52 51999.15 88888.00 2024-01-23 05:21:13.405 023 11155.05 422.59 51999.14 88888.00 2024-01-23 05:21:13.905 023 11154.95 422.54 51999.11 88888.00 2024-01-23 05:21:14.405 023 11154.92 422.55 51999.10 88888.00 2024-01-23 05:21:14.905 023 11155.03 422.58 51999.08 88888.00 2024-01-23 05:21:15.406 023 11154.98 422.52 51999.12 88888.00 2024-01-23 05:21:15.906 023 11154.95 422.57 51999.13 88888.00 2024-01-23 05:21:16.406 023 11155.00 422.58 51999.11 88888.00 2024-01-23 05:21:16.906 023 11154.85 422.59 51999.10 88888.00 2024-01-23 05:21:17.406 023 11154.94 422.62 51999.12 88888.00 2024-01-23 05:21:17.906 023 11154.97 422.67 51999.12 88888.00 2024-01-23 05:21:18.406 023 11154.86 422.65 51999.15 88888.00 2024-01-23 05:21:18.906 023 11154.98 422.69 51999.15 88888.00 2024-01-23 05:21:19.406 023 11154.83 422.61 51999.15 88888.00 2024-01-23 05:21:19.906 023 11154.76 422.62 51999.17 88888.00 2024-01-23 05:21:20.405 023 11154.92 422.61 51999.20 88888.00 2024-01-23 05:21:20.905 023 11154.88 422.55 51999.19 88888.00 2024-01-23 05:21:21.405 023 11154.86 422.64 51999.19 88888.00 2024-01-23 05:21:21.905 023 11154.94 422.73 51999.17 88888.00 2024-01-23 05:21:22.405 023 11154.81 422.62 51999.15 88888.00 2024-01-23 05:21:22.905 023 11154.86 422.67 51999.15 88888.00 2024-01-23 05:21:23.405 023 11154.86 422.71 51999.20 88888.00 2024-01-23 05:21:23.905 023 11154.81 422.65 51999.17 88888.00 2024-01-23 05:21:24.405 023 11154.83 422.71 51999.17 88888.00 2024-01-23 05:21:24.905 023 11154.77 422.70 51999.17 88888.00 2024-01-23 05:21:25.405 023 11154.71 422.76 51999.19 88888.00 2024-01-23 05:21:25.905 023 11154.81 422.80 51999.21 88888.00 2024-01-23 05:21:26.405 023 11154.76 422.71 51999.19 88888.00 2024-01-23 05:21:26.905 023 11154.73 422.69 51999.12 88888.00 2024-01-23 05:21:27.405 023 11154.77 422.74 51999.15 88888.00 2024-01-23 05:21:27.905 023 11154.64 422.78 51999.16 88888.00 2024-01-23 05:21:28.405 023 11154.62 422.81 51999.17 88888.00 2024-01-23 05:21:28.905 023 11154.73 422.78 51999.17 88888.00 2024-01-23 05:21:29.405 023 11154.66 422.76 51999.17 88888.00 2024-01-23 05:21:29.905 023 11154.71 422.80 51999.16 88888.00 2024-01-23 05:21:30.405 023 11154.72 422.79 51999.15 88888.00 2024-01-23 05:21:30.905 023 11154.58 422.80 51999.16 88888.00 2024-01-23 05:21:31.405 023 11154.68 422.89 51999.19 88888.00 2024-01-23 05:21:31.905 023 11154.67 422.85 51999.20 88888.00 2024-01-23 05:21:32.405 023 11154.60 422.88 51999.20 88888.00 2024-01-23 05:21:32.905 023 11154.67 422.93 51999.21 88888.00 2024-01-23 05:21:33.405 023 11154.62 422.84 51999.22 88888.00 2024-01-23 05:21:33.905 023 11154.58 422.90 51999.22 88888.00 2024-01-23 05:21:34.405 023 11154.68 422.95 51999.15 88888.00 2024-01-23 05:21:34.905 023 11154.57 422.90 51999.13 88888.00 2024-01-23 05:21:35.406 023 11154.53 422.93 51999.17 88888.00 2024-01-23 05:21:35.906 023 11154.56 422.93 51999.23 88888.00 2024-01-23 05:21:36.905 023 11154.65 423.02 51999.20 88888.00 2024-01-23 05:21:37.405 023 11154.60 422.93 51999.20 88888.00 2024-01-23 05:21:37.905 023 11154.54 423.00 51999.17 88888.00 2024-01-23 05:21:38.405 023 11154.60 423.14 51999.16 88888.00 2024-01-23 05:21:38.905 023 11154.54 423.10 51999.12 88888.00 2024-01-23 05:21:39.405 023 11154.54 423.14 51999.15 88888.00 2024-01-23 05:21:39.905 023 11154.56 423.14 51999.13 88888.00 2024-01-23 05:21:40.405 023 11154.48 423.12 51999.14 88888.00 2024-01-23 05:21:40.905 023 11154.49 423.14 51999.17 88888.00 2024-01-23 05:21:41.405 023 11154.40 423.08 51999.20 88888.00 2024-01-23 05:21:41.905 023 11154.39 423.06 51999.23 88888.00 2024-01-23 05:21:42.405 023 11154.47 423.16 51999.24 88888.00 2024-01-23 05:21:42.905 023 11154.44 423.13 51999.24 88888.00 2024-01-23 05:21:43.405 023 11154.44 423.17 51999.22 88888.00 2024-01-23 05:21:43.905 023 11154.46 423.17 51999.23 88888.00 2024-01-23 05:21:44.905 023 11154.40 423.18 51999.16 88888.00 2024-01-23 05:21:45.405 023 11154.39 423.18 51999.21 88888.00 2024-01-23 05:21:45.905 023 11154.35 423.20 51999.20 88888.00 2024-01-23 05:21:46.405 023 11154.45 423.27 51999.16 88888.00 2024-01-23 05:21:46.905 023 11154.39 423.31 51999.15 88888.00 2024-01-23 05:21:47.405 023 11154.42 423.33 51999.17 88888.00 2024-01-23 05:21:47.905 023 11154.47 423.36 51999.16 88888.00 2024-01-23 05:21:48.405 023 11154.38 423.38 51999.17 88888.00 2024-01-23 05:21:48.905 023 11154.44 423.38 51999.20 88888.00 2024-01-23 05:21:49.405 023 11154.38 423.37 51999.15 88888.00 2024-01-23 05:21:49.905 023 11154.40 423.42 51999.17 88888.00 2024-01-23 05:21:50.405 023 11154.44 423.46 51999.15 88888.00 2024-01-23 05:21:50.905 023 11154.35 423.46 51999.13 88888.00 2024-01-23 05:21:51.405 023 11154.42 423.44 51999.12 88888.00 2024-01-23 05:21:51.905 023 11154.37 423.46 51999.19 88888.00 2024-01-23 05:21:52.405 023 11154.42 423.42 51999.20 88888.00 2024-01-23 05:21:52.905 023 11154.47 423.38 51999.15 88888.00 2024-01-23 05:21:53.405 023 11154.39 423.38 51999.14 88888.00 2024-01-23 05:21:53.905 023 11154.47 423.45 51999.14 88888.00 2024-01-23 05:21:54.405 023 11154.44 423.42 51999.14 88888.00 2024-01-23 05:21:54.906 023 11154.48 423.53 51999.12 88888.00 2024-01-23 05:21:55.406 023 11154.45 423.52 51999.15 88888.00 2024-01-23 05:21:55.906 023 11154.41 423.53 51999.17 88888.00 2024-01-23 05:21:56.406 023 11154.45 423.60 51999.19 88888.00 2024-01-23 05:21:56.906 023 11154.39 423.60 51999.16 88888.00 2024-01-23 05:21:57.406 023 11154.49 423.60 51999.13 88888.00 2024-01-23 05:21:57.906 023 11154.39 423.58 51999.12 88888.00 2024-01-23 05:21:58.406 023 11154.40 423.64 51999.10 88888.00 2024-01-23 05:21:58.906 023 11154.37 423.63 51999.11 88888.00 2024-01-23 05:21:59.406 023 11154.38 423.65 51999.15 88888.00 2024-01-23 05:21:59.906 023 11154.41 423.68 51999.21 88888.00 2024-01-23 05:22:00.406 023 11154.35 423.68 51999.23 88888.00 2024-01-23 05:22:00.906 023 11154.40 423.73 51999.25 88888.00 2024-01-23 05:22:01.406 023 11154.32 423.70 51999.26 88888.00 2024-01-23 05:22:01.906 023 11154.44 423.75 51999.25 88888.00 2024-01-23 05:22:02.406 023 11154.41 423.72 51999.24 88888.00 2024-01-23 05:22:02.906 023 11154.41 423.78 51999.22 88888.00 2024-01-23 05:22:03.406 023 11154.38 423.77 51999.23 88888.00 2024-01-23 05:22:03.906 023 11154.35 423.82 51999.23 88888.00 2024-01-23 05:22:04.406 023 11154.37 423.87 51999.16 88888.00 2024-01-23 05:22:04.907 023 11154.32 423.90 51999.17 88888.00 2024-01-23 05:22:05.407 023 11154.40 423.93 51999.20 88888.00 2024-01-23 05:22:05.907 023 11154.31 423.90 51999.23 88888.00 2024-01-23 05:22:06.407 023 11154.38 423.99 51999.23 88888.00 2024-01-23 05:22:06.907 023 11154.32 423.97 51999.23 88888.00 2024-01-23 05:22:07.407 023 11154.38 423.97 51999.24 88888.00 2024-01-23 05:22:07.907 023 11154.31 423.96 51999.23 88888.00 2024-01-23 05:22:08.407 023 11154.36 424.00 51999.24 88888.00 2024-01-23 05:22:08.907 023 11154.32 424.02 51999.23 88888.00 2024-01-23 05:22:09.407 023 11154.37 423.99 51999.17 88888.00 2024-01-23 05:22:09.906 023 11154.32 424.01 51999.22 88888.00 2024-01-23 05:22:10.406 023 11154.31 424.04 51999.24 88888.00 2024-01-23 05:22:10.906 023 11154.33 424.05 51999.19 88888.00 2024-01-23 05:22:11.406 023 11154.35 424.06 51999.20 88888.00 2024-01-23 05:22:11.906 023 11154.38 424.05 51999.15 88888.00 2024-01-23 05:22:12.406 023 11154.45 424.05 51999.16 88888.00 2024-01-23 05:22:12.906 023 11154.44 424.07 51999.20 88888.00 2024-01-23 05:22:13.406 023 11154.44 424.05 51999.21 88888.00 2024-01-23 05:22:13.906 023 11154.45 424.09 51999.20 88888.00 2024-01-23 05:22:14.406 023 11154.48 424.15 51999.21 88888.00 2024-01-23 05:22:14.906 023 11154.50 424.15 51999.24 88888.00 2024-01-23 05:22:15.406 023 11154.51 424.20 51999.25 88888.00 2024-01-23 05:22:15.906 023 11154.50 424.20 51999.25 88888.00 2024-01-23 05:22:16.406 023 11154.51 424.23 51999.25 88888.00 2024-01-23 05:22:16.906 023 11154.49 424.21 51999.24 88888.00 2024-01-23 05:22:17.406 023 11154.50 424.21 51999.21 88888.00 2024-01-23 05:22:17.906 023 11154.49 424.22 51999.16 88888.00 2024-01-23 05:22:18.406 023 11154.53 424.31 51999.19 88888.00 2024-01-23 05:22:18.906 023 11154.47 424.29 51999.20 88888.00 2024-01-23 05:22:19.406 023 11154.57 424.34 51999.21 88888.00 2024-01-23 05:22:19.906 023 11154.54 424.38 51999.23 88888.00 2024-01-23 05:22:20.406 023 11154.60 424.40 51999.23 88888.00 2024-01-23 05:22:20.906 023 11154.62 424.36 51999.21 88888.00 2024-01-23 05:22:21.406 023 11154.63 424.40 51999.19 88888.00 2024-01-23 05:22:21.906 023 11154.68 424.45 51999.20 88888.00 2024-01-23 05:22:22.406 023 11154.64 424.41 51999.24 88888.00 2024-01-23 05:22:22.906 023 11154.67 424.43 51999.29 88888.00 2024-01-23 05:22:23.406 023 11154.64 424.41 51999.28 88888.00 2024-01-23 05:22:23.906 023 11154.72 424.48 51999.24 88888.00 2024-01-23 05:22:24.406 023 11154.79 424.54 51999.23 88888.00 2024-01-23 05:22:24.906 023 11154.75 424.53 51999.25 88888.00 2024-01-23 05:22:25.406 023 11154.80 424.51 51999.26 88888.00 2024-01-23 05:22:25.906 023 11154.76 424.53 51999.26 88888.00 2024-01-23 05:22:26.406 023 11154.79 424.52 51999.26 88888.00 2024-01-23 05:22:26.906 023 11154.82 424.54 51999.24 88888.00 2024-01-23 05:22:27.406 023 11154.85 424.50 51999.21 88888.00 2024-01-23 05:22:28.406 023 11154.89 424.53 51999.24 88888.00 2024-01-23 05:22:28.906 023 11154.90 424.57 51999.23 88888.00 2024-01-23 05:22:29.406 023 11154.94 424.58 51999.23 88888.00 2024-01-23 05:22:29.906 023 11154.92 424.59 51999.21 88888.00 2024-01-23 05:22:30.406 023 11154.98 424.59 51999.19 88888.00 2024-01-23 05:22:30.906 023 11154.99 424.65 51999.19 88888.00 2024-01-23 05:22:31.406 023 11154.97 424.62 51999.19 88888.00 2024-01-23 05:22:31.906 023 11155.00 424.67 51999.21 88888.00 2024-01-23 05:22:32.406 023 11155.00 424.71 51999.20 88888.00 2024-01-23 05:22:32.906 023 11155.03 424.72 51999.22 88888.00 2024-01-23 05:22:33.406 023 11155.09 424.70 51999.21 88888.00 2024-01-23 05:22:33.906 023 11155.09 424.71 51999.20 88888.00 2024-01-23 05:22:34.406 023 11155.10 424.71 51999.19 88888.00 2024-01-23 05:22:34.906 023 11155.12 424.70 51999.17 88888.00 2024-01-23 05:22:35.406 023 11155.11 424.73 51999.17 88888.00 2024-01-23 05:22:35.906 023 11155.11 424.74 51999.20 88888.00 2024-01-23 05:22:36.406 023 11155.17 424.74 51999.17 88888.00 2024-01-23 05:22:36.906 023 11155.19 424.68 51999.15 88888.00 2024-01-23 05:22:37.406 023 11155.19 424.68 51999.15 88888.00 2024-01-23 05:22:38.406 023 11155.30 424.72 51999.16 88888.00 2024-01-23 05:22:38.906 023 11155.33 424.75 51999.16 88888.00 2024-01-23 05:22:39.406 023 11155.33 424.74 51999.17 88888.00 2024-01-23 05:22:39.906 023 11155.33 424.77 51999.17 88888.00 2024-01-23 05:22:40.406 023 11155.33 424.75 51999.14 88888.00 2024-01-23 05:22:40.906 023 11155.35 424.77 51999.12 88888.00 2024-01-23 05:22:41.406 023 11155.36 424.83 51999.08 88888.00 2024-01-23 05:22:41.906 023 11155.40 424.84 51999.07 88888.00 2024-01-23 05:22:42.406 023 11155.42 424.84 51999.10 88888.00 2024-01-23 05:22:42.906 023 11155.45 424.83 51999.07 88888.00 2024-01-23 05:22:43.406 023 11155.46 424.84 51999.06 88888.00 2024-01-23 05:22:43.906 023 11155.46 424.91 51999.10 88888.00 2024-01-23 05:22:44.406 023 11155.47 424.91 51999.08 88888.00 2024-01-23 05:22:44.906 023 11155.49 424.83 51999.06 88888.00 2024-01-23 05:22:45.406 023 11155.54 424.84 51999.07 88888.00 2024-01-23 05:22:45.906 023 11155.58 424.84 51999.12 88888.00 2024-01-23 05:22:46.406 023 11155.59 424.89 51999.12 88888.00 2024-01-23 05:22:46.906 023 11155.61 424.89 51999.14 88888.00 2024-01-23 05:22:47.406 023 11155.62 424.93 51999.13 88888.00 2024-01-23 05:22:47.906 023 11155.64 424.93 51999.10 88888.00 2024-01-23 05:22:48.406 023 11155.62 424.89 51999.12 88888.00 2024-01-23 05:22:48.906 023 11155.60 424.92 51999.12 88888.00 2024-01-23 05:22:49.406 023 11155.61 424.94 51999.10 88888.00 2024-01-23 05:22:49.906 023 11155.63 424.93 51999.13 88888.00 2024-01-23 05:22:50.406 023 11155.60 424.92 51999.14 88888.00 2024-01-23 05:22:50.906 023 11155.63 424.96 51999.10 88888.00 2024-01-23 05:22:51.406 023 11155.65 424.97 51999.10 88888.00 2024-01-23 05:22:51.906 023 11155.65 424.93 51999.06 88888.00 2024-01-23 05:22:52.406 023 11155.69 424.93 51999.06 88888.00 2024-01-23 05:22:52.906 023 11155.68 424.93 51999.08 88888.00 2024-01-23 05:22:53.406 023 11155.67 424.94 51999.08 88888.00 2024-01-23 05:22:53.906 023 11155.63 424.92 51999.08 88888.00 2024-01-23 05:22:54.406 023 11155.64 424.91 51999.06 88888.00 2024-01-23 05:22:54.906 023 11155.68 424.98 51999.10 88888.00 2024-01-23 05:22:55.406 023 11155.71 425.00 51999.08 88888.00 2024-01-23 05:22:55.906 023 11155.71 424.96 51999.05 88888.00 2024-01-23 05:22:56.406 023 11155.77 424.94 51999.06 88888.00 2024-01-23 05:22:56.906 023 11155.85 424.90 51999.00 88888.00 2024-01-23 05:22:57.406 023 11155.85 424.92 51999.00 88888.00 2024-01-23 05:22:57.906 023 11155.84 424.93 51999.03 88888.00 2024-01-23 05:22:58.406 023 11155.81 424.93 51999.08 88888.00 2024-01-23 05:22:58.906 023 11155.82 424.94 51999.06 88888.00 2024-01-23 05:22:59.406 023 11155.84 424.91 51999.04 88888.00 2024-01-23 05:22:59.906 023 11155.80 424.89 51999.02 88888.00 2024-01-23 05:23:00.406 023 11155.77 424.90 51999.04 88888.00 2024-01-23 05:23:00.906 023 11155.73 424.86 51999.02 88888.00 2024-01-23 05:23:01.406 023 11155.72 424.87 51999.00 88888.00 2024-01-23 05:23:01.906 023 11155.73 424.80 51998.99 88888.00 2024-01-23 05:23:02.406 023 11155.73 424.80 51998.99 88888.00 2024-01-23 05:23:02.906 023 11155.72 424.82 51999.00 88888.00 2024-01-23 05:23:03.406 023 11155.72 424.81 51999.03 88888.00 2024-01-23 05:23:03.906 023 11155.72 424.80 51999.05 88888.00 2024-01-23 05:23:04.406 023 11155.69 424.75 51999.03 88888.00 2024-01-23 05:23:04.906 023 11155.67 424.75 51999.02 88888.00 2024-01-23 05:23:05.406 023 11155.69 424.77 51999.03 88888.00 2024-01-23 05:23:05.906 023 11155.71 424.74 51999.08 88888.00 2024-01-23 05:23:06.406 023 11155.71 424.73 51999.07 88888.00 2024-01-23 05:23:06.906 023 11155.70 424.69 51999.10 88888.00 2024-01-23 05:23:07.406 023 11155.67 424.69 51999.11 88888.00 2024-01-23 05:23:07.906 023 11155.65 424.60 51999.11 88888.00 2024-01-23 05:23:08.407 023 11155.64 424.63 51999.08 88888.00 2024-01-23 05:23:08.907 023 11155.63 424.57 51999.03 88888.00 2024-01-23 05:23:09.407 023 11155.60 424.53 51999.03 88888.00 2024-01-23 05:23:09.907 023 11155.60 424.50 51999.05 88888.00 2024-01-23 05:23:10.407 023 11155.61 424.50 51999.08 88888.00 2024-01-23 05:23:10.907 023 11155.61 424.46 51999.04 88888.00 2024-01-23 05:23:11.407 023 11155.55 424.35 51998.99 88888.00 2024-01-23 05:23:11.907 023 11155.56 424.36 51998.99 88888.00 2024-01-23 05:23:12.407 023 11155.56 424.35 51999.02 88888.00 2024-01-23 05:23:12.907 023 11155.56 424.34 51998.99 88888.00 2024-01-23 05:23:13.406 023 11155.53 424.32 51998.99 88888.00 2024-01-23 05:23:13.906 023 11155.49 424.28 51999.05 88888.00 2024-01-23 05:23:14.406 023 11155.52 424.30 51999.05 88888.00 2024-01-23 05:23:14.906 023 11155.52 424.22 51999.05 88888.00 2024-01-23 05:23:15.406 023 11155.43 424.16 51999.07 88888.00 2024-01-23 05:23:15.906 023 11155.42 424.10 51999.08 88888.00 2024-01-23 05:23:16.406 023 11155.40 424.12 51999.06 88888.00 2024-01-23 05:23:16.906 023 11155.41 424.15 51999.07 88888.00 2024-01-23 05:23:17.406 023 11155.43 424.13 51999.08 88888.00 2024-01-23 05:23:17.906 023 11155.37 424.09 51999.07 88888.00 2024-01-23 05:23:18.406 023 11155.33 424.04 51999.06 88888.00 2024-01-23 05:23:18.906 023 11155.32 424.02 51999.13 88888.00 2024-01-23 05:23:20.406 023 11155.24 423.86 51999.00 88888.00 2024-01-23 05:23:20.906 023 11155.26 423.82 51999.02 88888.00 2024-01-23 05:23:21.406 023 11155.27 423.80 51999.02 88888.00 2024-01-23 05:23:21.906 023 11155.18 423.77 51999.07 88888.00 2024-01-23 05:23:22.406 023 11155.12 423.73 51999.12 88888.00 2024-01-23 05:23:22.906 023 11155.08 423.72 51999.12 88888.00 2024-01-23 05:23:23.406 023 11155.06 423.72 51999.16 88888.00 2024-01-23 05:23:23.906 023 11154.95 423.66 51999.20 88888.00 2024-01-23 05:23:24.406 023 11154.98 423.66 51999.19 88888.00 2024-01-23 05:23:24.906 023 11154.90 423.68 51999.20 88888.00 2024-01-23 05:23:25.407 023 11154.89 423.68 51999.17 88888.00 2024-01-23 05:23:25.907 023 11154.84 423.67 51999.15 88888.00 2024-01-23 05:23:26.407 023 11154.85 423.66 51999.16 88888.00 2024-01-23 05:23:26.907 023 11154.72 423.60 51999.15 88888.00 2024-01-23 05:23:27.407 023 11154.72 423.58 51999.17 88888.00 2024-01-23 05:23:27.907 023 11154.62 423.52 51999.23 88888.00 2024-01-23 05:23:28.407 023 11154.63 423.54 51999.26 88888.00 2024-01-23 05:23:28.907 023 11154.50 423.51 51999.28 88888.00 2024-01-23 05:23:29.906 023 11154.40 423.52 51999.31 88888.00 2024-01-23 05:23:30.406 023 11154.35 423.55 51999.34 88888.00 2024-01-23 05:23:30.906 023 11154.32 423.55 51999.34 88888.00 2024-01-23 05:23:31.406 023 11154.21 423.49 51999.35 88888.00 2024-01-23 05:23:31.906 023 11154.22 423.51 51999.33 88888.00 2024-01-23 05:23:32.406 023 11154.11 423.47 51999.34 88888.00 2024-01-23 05:23:32.906 023 11154.03 423.44 51999.35 88888.00 2024-01-23 05:23:33.406 023 11154.04 423.46 51999.37 88888.00 2024-01-23 05:23:33.906 023 11153.91 423.36 51999.39 88888.00 2024-01-23 05:23:34.406 023 11153.79 423.46 51999.41 88888.00 2024-01-23 05:23:34.906 023 11153.84 423.48 51999.41 88888.00 2024-01-23 05:23:35.406 023 11153.75 423.43 51999.37 88888.00 2024-01-23 05:23:35.906 023 11153.70 423.49 51999.38 88888.00 2024-01-23 05:23:36.406 023 11153.77 423.53 51999.37 88888.00 2024-01-23 05:23:36.906 023 11153.66 423.48 51999.44 88888.00 2024-01-23 05:23:37.906 023 11153.62 423.49 51999.44 88888.00 2024-01-23 05:23:38.406 023 11153.59 423.45 51999.44 88888.00 2024-01-23 05:23:38.906 023 11153.44 423.45 51999.47 88888.00 2024-01-23 05:23:39.406 023 11153.42 423.52 51999.43 88888.00 2024-01-23 05:23:39.906 023 11153.41 423.53 51999.41 88888.00 2024-01-23 05:23:40.406 023 11153.31 423.47 51999.43 88888.00 2024-01-23 05:23:40.906 023 11153.28 423.53 51999.38 88888.00 2024-01-23 05:23:41.406 023 11153.36 423.58 51999.39 88888.00 2024-01-23 05:23:41.906 023 11153.39 423.57 51999.40 88888.00 2024-01-23 05:23:42.406 023 11153.22 423.51 51999.41 88888.00 2024-01-23 05:23:42.907 023 11153.17 423.49 51999.46 88888.00 2024-01-23 05:23:43.407 023 11153.27 423.58 51999.42 88888.00 2024-01-23 05:23:43.907 023 11153.23 423.65 51999.41 88888.00 2024-01-23 05:23:44.407 023 11153.08 423.61 51999.42 88888.00 2024-01-23 05:23:44.907 023 11153.16 423.63 51999.43 88888.00 2024-01-23 05:23:45.407 023 11153.25 423.64 51999.43 88888.00 2024-01-23 05:23:45.907 023 11153.15 423.66 51999.43 88888.00 2024-01-23 05:23:46.407 023 11153.01 423.68 51999.44 88888.00 2024-01-23 05:23:46.907 023 11153.07 423.68 51999.43 88888.00 2024-01-23 05:23:47.407 023 11153.12 423.72 51999.43 88888.00 2024-01-23 05:23:47.907 023 11152.96 423.66 51999.42 88888.00 2024-01-23 05:23:48.407 023 11152.89 423.66 51999.42 88888.00 2024-01-23 05:23:48.907 023 11152.96 423.75 51999.41 88888.00 2024-01-23 05:23:49.407 023 11152.95 423.85 51999.43 88888.00 2024-01-23 05:23:49.907 023 11152.79 423.77 51999.44 88888.00 2024-01-23 05:23:50.407 023 11152.69 423.81 51999.51 88888.00 2024-01-23 05:23:50.907 023 11152.69 423.90 51999.54 88888.00 2024-01-23 05:23:51.407 023 11152.75 423.93 51999.50 88888.00 2024-01-23 05:23:51.907 023 11152.65 423.87 51999.48 88888.00 2024-01-23 05:23:52.407 023 11152.48 423.91 51999.50 88888.00 2024-01-23 05:23:52.907 023 11152.54 423.96 51999.56 88888.00 2024-01-23 05:23:53.407 023 11152.65 424.07 51999.59 88888.00 2024-01-23 05:23:53.907 023 11152.57 424.06 51999.60 88888.00 2024-01-23 05:23:54.407 023 11152.42 424.04 51999.65 88888.00 2024-01-23 05:23:54.907 023 11152.39 424.14 51999.64 88888.00 2024-01-23 05:23:55.407 023 11152.48 424.19 51999.61 88888.00 2024-01-23 05:23:55.907 023 11152.47 424.17 51999.60 88888.00 2024-01-23 05:23:56.407 023 11152.35 424.29 51999.63 88888.00 2024-01-23 05:23:56.907 023 11152.29 424.33 51999.65 88888.00 2024-01-23 05:23:57.407 023 11152.37 424.42 51999.64 88888.00 2024-01-23 05:23:57.906 023 11152.35 424.40 51999.65 88888.00 2024-01-23 05:23:58.406 023 11152.22 424.36 51999.66 88888.00 2024-01-23 05:23:58.906 023 11152.26 424.48 51999.66 88888.00 2024-01-23 05:23:59.406 023 11152.36 424.55 51999.63 88888.00 2024-01-23 05:23:59.906 023 11152.34 424.51 51999.64 88888.00 2024-01-23 05:24:00.406 023 11152.22 424.54 51999.64 88888.00 2024-01-23 05:24:00.906 023 11152.26 424.65 51999.64 88888.00 2024-01-23 05:24:01.406 023 11152.34 424.65 51999.64 88888.00 2024-01-23 05:24:01.906 023 11152.26 424.62 51999.66 88888.00 2024-01-23 05:24:02.406 023 11152.19 424.73 51999.68 88888.00 2024-01-23 05:24:02.906 023 11152.35 424.80 51999.66 88888.00 2024-01-23 05:24:03.406 023 11152.39 424.80 51999.68 88888.00 2024-01-23 05:24:03.906 023 11152.26 424.82 51999.69 88888.00 2024-01-23 05:24:04.406 023 11152.34 424.90 51999.72 88888.00 2024-01-23 05:24:04.906 023 11152.44 424.93 51999.73 88888.00 2024-01-23 05:24:05.406 023 11152.37 424.93 51999.70 88888.00 2024-01-23 05:24:05.906 023 11152.43 425.00 51999.69 88888.00 2024-01-23 05:24:06.406 023 11152.38 425.03 51999.68 88888.00 2024-01-23 05:24:06.906 023 11152.26 425.09 51999.69 88888.00 2024-01-23 05:24:07.406 023 11152.37 425.18 51999.68 88888.00 2024-01-23 05:24:07.906 023 11152.36 425.18 51999.68 88888.00 2024-01-23 05:24:08.406 023 11152.38 425.31 51999.69 88888.00 2024-01-23 05:24:08.906 023 11152.49 425.31 51999.72 88888.00 2024-01-23 05:24:09.406 023 11152.40 425.33 51999.75 88888.00 2024-01-23 05:24:09.906 023 11152.45 425.47 51999.74 88888.00 2024-01-23 05:24:10.406 023 11152.38 425.40 51999.70 88888.00 2024-01-23 05:24:10.906 023 11152.36 425.48 51999.72 88888.00 2024-01-23 05:24:11.406 023 11152.43 425.47 51999.72 88888.00 2024-01-23 05:24:11.906 023 11152.42 425.49 51999.69 88888.00 2024-01-23 05:24:12.406 023 11152.53 425.56 51999.68 88888.00 2024-01-23 05:24:12.906 023 11152.46 425.54 51999.65 88888.00 2024-01-23 05:24:13.406 023 11152.52 425.58 51999.65 88888.00 2024-01-23 05:24:13.906 023 11152.55 425.59 51999.66 88888.00 2024-01-23 05:24:14.406 023 11152.58 425.66 51999.68 88888.00 2024-01-23 05:24:14.906 023 11152.64 425.67 51999.70 88888.00 2024-01-23 05:24:15.406 023 11152.63 425.68 51999.72 88888.00 2024-01-23 05:24:15.906 023 11152.66 425.74 51999.68 88888.00 2024-01-23 05:24:16.406 023 11152.63 425.77 51999.69 88888.00 2024-01-23 05:24:16.906 023 11152.67 425.80 51999.67 88888.00 2024-01-23 05:24:17.406 023 11152.61 425.90 51999.69 88888.00 2024-01-23 05:24:17.908 023 11152.69 426.00 51999.72 88888.00 2024-01-23 05:24:18.408 023 11152.72 426.03 51999.74 88888.00 2024-01-23 05:24:18.908 023 11152.74 426.05 51999.72 88888.00 2024-01-23 05:24:19.408 023 11152.75 426.09 51999.69 88888.00 2024-01-23 05:24:19.908 023 11152.75 426.13 51999.69 88888.00 2024-01-23 05:24:20.408 023 11152.80 426.25 51999.66 88888.00 2024-01-23 05:24:21.407 023 11152.86 426.27 51999.68 88888.00 2024-01-23 05:24:21.907 023 11152.88 426.35 51999.67 88888.00 2024-01-23 05:24:22.407 023 11152.91 426.39 51999.68 88888.00 2024-01-23 05:24:22.907 023 11152.90 426.49 51999.67 88888.00 2024-01-23 05:24:23.407 023 11152.89 426.49 51999.66 88888.00 2024-01-23 05:24:23.907 023 11152.96 426.57 51999.65 88888.00 2024-01-23 05:24:24.407 023 11152.93 426.63 51999.63 88888.00 2024-01-23 05:24:24.907 023 11152.92 426.66 51999.65 88888.00 2024-01-23 05:24:25.407 023 11152.91 426.71 51999.61 88888.00 2024-01-23 05:24:25.907 023 11152.96 426.74 51999.64 88888.00 2024-01-23 05:24:26.407 023 11153.00 426.78 51999.65 88888.00 2024-01-23 05:24:26.907 023 11152.97 426.86 51999.67 88888.00 2024-01-23 05:24:27.407 023 11152.95 426.90 51999.66 88888.00 2024-01-23 05:24:27.907 023 11152.98 426.87 51999.67 88888.00 2024-01-23 05:24:28.407 023 11152.98 426.97 51999.68 88888.00 2024-01-23 05:24:28.907 023 11153.01 427.01 51999.66 88888.00 2024-01-23 05:24:29.407 023 11153.06 427.00 51999.64 88888.00 2024-01-23 05:24:29.907 023 11153.14 427.03 51999.60 88888.00 2024-01-23 05:24:30.407 023 11153.24 427.14 51999.61 88888.00 2024-01-23 05:24:30.907 023 11153.27 427.26 51999.60 88888.00 2024-01-23 05:24:31.407 023 11153.25 427.31 51999.60 88888.00 2024-01-23 05:24:31.907 023 11153.31 427.36 51999.64 88888.00 2024-01-23 05:24:32.407 023 11153.32 427.35 51999.61 88888.00 2024-01-23 05:24:32.907 023 11153.42 427.39 51999.63 88888.00 2024-01-23 05:24:33.407 023 11153.47 427.41 51999.63 88888.00 2024-01-23 05:24:33.907 023 11153.52 427.43 51999.60 88888.00 2024-01-23 05:24:34.407 023 11153.57 427.49 51999.63 88888.00 2024-01-23 05:24:34.907 023 11153.52 427.52 51999.60 88888.00 2024-01-23 05:24:35.407 023 11153.53 427.55 51999.59 88888.00 2024-01-23 05:24:35.907 023 11153.57 427.58 51999.57 88888.00 2024-01-23 05:24:36.407 023 11153.57 427.65 51999.58 88888.00 2024-01-23 05:24:36.907 023 11153.56 427.74 51999.61 88888.00 2024-01-23 05:24:37.407 023 11153.54 427.79 51999.72 88888.00 2024-01-23 05:24:37.907 023 11153.53 427.79 51999.75 88888.00 2024-01-23 05:24:38.407 023 11153.52 427.87 51999.72 88888.00 2024-01-23 05:24:38.907 023 11153.52 427.93 51999.70 88888.00 2024-01-23 05:24:39.407 023 11153.51 428.01 51999.76 88888.00 2024-01-23 05:24:39.907 023 11153.52 428.06 51999.78 88888.00 2024-01-23 05:24:40.407 023 11153.51 428.04 51999.76 88888.00 2024-01-23 05:24:40.907 023 11153.49 428.06 51999.74 88888.00 2024-01-23 05:24:41.407 023 11153.45 428.13 51999.69 88888.00 2024-01-23 05:24:41.907 023 11153.49 428.20 51999.69 88888.00 2024-01-23 05:24:42.407 023 11153.52 428.22 51999.69 88888.00 2024-01-23 05:24:42.907 023 11153.57 428.24 51999.69 88888.00 2024-01-23 05:24:43.407 023 11153.59 428.29 51999.67 88888.00 2024-01-23 05:24:43.907 023 11153.60 428.30 51999.65 88888.00 2024-01-23 05:24:44.407 023 11153.62 428.36 51999.68 88888.00 2024-01-23 05:24:44.907 023 11153.66 428.42 51999.69 88888.00 2024-01-23 05:24:45.407 023 11153.70 428.43 51999.70 88888.00 2024-01-23 05:24:45.907 023 11153.74 428.43 51999.70 88888.00 2024-01-23 05:24:46.407 023 11153.74 428.43 51999.69 88888.00 2024-01-23 05:24:46.907 023 11153.69 428.45 51999.72 88888.00 2024-01-23 05:24:47.407 023 11153.70 428.47 51999.72 88888.00 2024-01-23 05:24:47.907 023 11153.70 428.48 51999.69 88888.00 2024-01-23 05:24:48.407 023 11153.72 428.50 51999.65 88888.00 2024-01-23 05:24:48.907 023 11153.75 428.50 51999.66 88888.00 2024-01-23 05:24:49.407 023 11153.77 428.51 51999.67 88888.00 2024-01-23 05:24:49.907 023 11153.77 428.59 51999.67 88888.00 2024-01-23 05:24:50.407 023 11153.85 428.62 51999.72 88888.00 2024-01-23 05:24:50.907 023 11153.86 428.59 51999.69 88888.00 2024-01-23 05:24:51.407 023 11153.87 428.61 51999.63 88888.00 2024-01-23 05:24:51.907 023 11153.85 428.70 51999.63 88888.00 2024-01-23 05:24:52.407 023 11153.83 428.78 51999.64 88888.00 2024-01-23 05:24:52.907 023 11153.83 428.77 51999.64 88888.00 2024-01-23 05:24:53.407 023 11153.85 428.76 51999.67 88888.00 2024-01-23 05:24:53.907 023 11153.89 428.78 51999.67 88888.00 2024-01-23 05:24:54.407 023 11153.91 428.78 51999.64 88888.00 2024-01-23 05:24:54.907 023 11153.92 428.78 51999.63 88888.00 2024-01-23 05:24:55.407 023 11153.93 428.86 51999.64 88888.00 2024-01-23 05:24:55.907 023 11154.01 428.94 51999.63 88888.00 2024-01-23 05:24:56.407 023 11153.98 428.90 51999.60 88888.00 2024-01-23 05:24:56.907 023 11153.98 428.88 51999.61 88888.00 2024-01-23 05:24:57.407 023 11154.01 428.91 51999.63 88888.00 2024-01-23 05:24:57.907 023 11154.01 428.88 51999.61 88888.00 2024-01-23 05:24:58.407 023 11154.07 428.89 51999.61 88888.00 2024-01-23 05:24:58.907 023 11154.14 428.94 51999.63 88888.00 2024-01-23 05:24:59.407 023 11154.12 428.97 51999.63 88888.00 2024-01-23 05:24:59.907 023 11154.12 428.99 51999.60 88888.00 2024-01-23 05:25:00.407 023 11154.12 429.03 51999.63 88888.00 2024-01-23 05:25:01.407 023 11154.14 429.06 51999.65 88888.00 2024-01-23 05:25:01.907 023 11154.09 429.09 51999.66 88888.00 2024-01-23 05:25:02.407 023 11154.13 429.06 51999.69 88888.00 2024-01-23 05:25:02.907 023 11154.13 429.07 51999.67 88888.00 2024-01-23 05:25:03.407 023 11154.13 429.10 51999.66 88888.00 2024-01-23 05:25:03.907 023 11154.14 429.13 51999.64 88888.00 2024-01-23 05:25:04.407 023 11154.13 429.11 51999.60 88888.00 2024-01-23 05:25:04.907 023 11154.12 429.10 51999.60 88888.00 2024-01-23 05:25:05.407 023 11154.13 429.13 51999.63 88888.00 2024-01-23 05:25:05.907 023 11154.10 429.20 51999.60 88888.00 2024-01-23 05:25:06.407 023 11154.04 429.21 51999.60 88888.00 2024-01-23 05:25:06.907 023 11154.04 429.18 51999.63 88888.00 2024-01-23 05:25:07.407 023 11154.03 429.20 51999.63 88888.00 2024-01-23 05:25:07.907 023 11154.07 429.16 51999.56 88888.00 2024-01-23 05:25:08.407 023 11154.07 429.20 51999.56 88888.00 2024-01-23 05:25:08.907 023 11154.05 429.18 51999.55 88888.00 2024-01-23 05:25:09.407 023 11154.05 429.17 51999.50 88888.00 2024-01-23 05:25:09.907 023 11154.10 429.17 51999.51 88888.00 2024-01-23 05:25:10.407 023 11154.13 429.21 51999.51 88888.00 2024-01-23 05:25:11.407 023 11154.18 429.19 51999.46 88888.00 2024-01-23 05:25:11.907 023 11154.22 429.19 51999.49 88888.00 2024-01-23 05:25:12.407 023 11154.26 429.23 51999.46 88888.00 2024-01-23 05:25:12.907 023 11154.30 429.27 51999.47 88888.00 2024-01-23 05:25:13.407 023 11154.32 429.28 51999.47 88888.00 2024-01-23 05:25:13.907 023 11154.36 429.33 51999.46 88888.00 2024-01-23 05:25:14.407 023 11154.40 429.30 51999.46 88888.00 2024-01-23 05:25:14.907 023 11154.44 429.25 51999.41 88888.00 2024-01-23 05:25:15.407 023 11154.44 429.27 51999.37 88888.00 2024-01-23 05:25:15.907 023 11154.45 429.30 51999.39 88888.00 2024-01-23 05:25:16.407 023 11154.49 429.28 51999.39 88888.00 2024-01-23 05:25:16.907 023 11154.57 429.30 51999.37 88888.00 2024-01-23 05:25:17.407 023 11154.60 429.26 51999.35 88888.00 2024-01-23 05:25:17.907 023 11154.60 429.23 51999.38 88888.00 2024-01-23 05:25:18.407 023 11154.59 429.24 51999.39 88888.00 2024-01-23 05:25:18.907 023 11154.63 429.23 51999.41 88888.00 2024-01-23 05:25:19.407 023 11154.67 429.24 51999.42 88888.00 2024-01-23 05:25:19.907 023 11154.64 429.27 51999.41 88888.00 2024-01-23 05:25:20.407 023 11154.63 429.29 51999.40 88888.00 2024-01-23 05:25:21.407 023 11154.64 429.32 51999.42 88888.00 2024-01-23 05:25:21.907 023 11154.63 429.30 51999.38 88888.00 2024-01-23 05:25:22.407 023 11154.64 429.29 51999.37 88888.00 2024-01-23 05:25:22.907 023 11154.68 429.28 51999.38 88888.00 2024-01-23 05:25:23.407 023 11154.67 429.28 51999.40 88888.00 2024-01-23 05:25:23.907 023 11154.64 429.25 51999.37 88888.00 2024-01-23 05:25:24.407 023 11154.63 429.26 51999.39 88888.00 2024-01-23 05:25:24.907 023 11154.62 429.30 51999.42 88888.00 2024-01-23 05:25:25.407 023 11154.65 429.35 51999.42 88888.00 2024-01-23 05:25:25.907 023 11154.67 429.33 51999.42 88888.00 2024-01-23 05:25:26.407 023 11154.72 429.33 51999.43 88888.00 2024-01-23 05:25:26.907 023 11154.72 429.33 51999.43 88888.00 2024-01-23 05:25:27.407 023 11154.64 429.29 51999.43 88888.00 2024-01-23 05:25:27.907 023 11154.63 429.27 51999.43 88888.00 2024-01-23 05:25:28.407 023 11154.63 429.32 51999.39 88888.00 2024-01-23 05:25:28.907 023 11154.64 429.34 51999.40 88888.00 2024-01-23 05:25:29.407 023 11154.67 429.32 51999.42 88888.00 2024-01-23 05:25:29.907 023 11154.71 429.30 51999.41 88888.00 2024-01-23 05:25:30.407 023 11154.70 429.26 51999.42 88888.00 2024-01-23 05:25:31.407 023 11154.73 429.32 51999.39 88888.00 2024-01-23 05:25:31.907 023 11154.72 429.28 51999.38 88888.00 2024-01-23 05:25:32.407 023 11154.72 429.24 51999.41 88888.00 2024-01-23 05:25:32.907 023 11154.70 429.26 51999.41 88888.00 2024-01-23 05:25:33.407 023 11154.74 429.32 51999.37 88888.00 2024-01-23 05:25:33.907 023 11154.76 429.29 51999.33 88888.00 2024-01-23 05:25:34.407 023 11154.74 429.34 51999.31 88888.00 2024-01-23 05:25:34.907 023 11154.74 429.34 51999.31 88888.00 2024-01-23 05:25:35.407 023 11154.72 429.32 51999.33 88888.00 2024-01-23 05:25:35.907 023 11154.75 429.25 51999.34 88888.00 2024-01-23 05:25:36.407 023 11154.74 429.20 51999.31 88888.00 2024-01-23 05:25:36.907 023 11154.75 429.26 51999.33 88888.00 2024-01-23 05:25:37.407 023 11154.79 429.27 51999.33 88888.00 2024-01-23 05:25:37.907 023 11154.80 429.25 51999.33 88888.00 2024-01-23 05:25:38.407 023 11154.80 429.25 51999.37 88888.00 2024-01-23 05:25:38.907 023 11154.80 429.24 51999.34 88888.00 2024-01-23 05:25:39.407 023 11154.83 429.19 51999.34 88888.00 2024-01-23 05:25:39.907 023 11154.89 429.21 51999.31 88888.00 2024-01-23 05:25:40.407 023 11154.90 429.21 51999.29 88888.00 2024-01-23 05:25:41.407 023 11154.94 429.21 51999.31 88888.00 2024-01-23 05:25:41.907 023 11154.98 429.20 51999.29 88888.00 2024-01-23 05:25:42.407 023 11155.02 429.14 51999.26 88888.00 2024-01-23 05:25:42.907 023 11155.01 429.13 51999.24 88888.00 2024-01-23 05:25:43.407 023 11155.03 429.17 51999.22 88888.00 2024-01-23 05:25:43.907 023 11155.03 429.18 51999.23 88888.00 2024-01-23 05:25:44.407 023 11155.06 429.15 51999.23 88888.00 2024-01-23 05:25:44.907 023 11155.07 429.20 51999.19 88888.00 2024-01-23 05:25:45.407 023 11155.11 429.20 51999.17 88888.00 2024-01-23 05:25:45.907 023 11155.10 429.23 51999.24 88888.00 2024-01-23 05:25:46.407 023 11155.12 429.17 51999.25 88888.00 2024-01-23 05:25:46.907 023 11155.14 429.14 51999.26 88888.00 2024-01-23 05:25:47.407 023 11155.08 429.09 51999.21 88888.00 2024-01-23 05:25:47.907 023 11155.07 429.10 51999.19 88888.00 2024-01-23 05:25:48.407 023 11155.08 429.15 51999.22 88888.00 2024-01-23 05:25:48.907 023 11155.06 429.21 51999.22 88888.00 2024-01-23 05:25:49.407 023 11155.07 429.16 51999.24 88888.00 2024-01-23 05:25:49.907 023 11155.07 429.17 51999.25 88888.00 2024-01-23 05:25:50.407 023 11155.06 429.14 51999.26 88888.00 2024-01-23 05:25:50.907 023 11155.10 429.14 51999.28 88888.00 2024-01-23 05:25:51.407 023 11155.08 429.18 51999.26 88888.00 2024-01-23 05:25:51.907 023 11155.12 429.21 51999.29 88888.00 2024-01-23 05:25:52.407 023 11155.12 429.19 51999.30 88888.00 2024-01-23 05:25:52.907 023 11155.05 429.13 51999.26 88888.00 2024-01-23 05:25:53.407 023 11155.05 429.13 51999.29 88888.00 2024-01-23 05:25:53.907 023 11155.01 429.07 51999.33 88888.00 2024-01-23 05:25:54.407 023 11155.01 429.04 51999.32 88888.00 2024-01-23 05:25:54.907 023 11155.05 429.05 51999.33 88888.00 2024-01-23 05:25:55.407 023 11155.03 429.06 51999.34 88888.00 2024-01-23 05:25:55.907 023 11155.02 429.09 51999.33 88888.00 2024-01-23 05:25:56.407 023 11154.97 429.06 51999.34 88888.00 2024-01-23 05:25:56.907 023 11154.95 429.03 51999.40 88888.00 2024-01-23 05:25:57.407 023 11154.97 429.01 51999.43 88888.00 2024-01-23 05:25:57.907 023 11154.95 429.04 51999.40 88888.00 2024-01-23 05:25:58.407 023 11154.92 429.08 51999.40 88888.00 2024-01-23 05:25:58.907 023 11154.92 429.00 51999.41 88888.00 2024-01-23 05:25:59.407 023 11154.92 429.00 51999.43 88888.00 2024-01-23 05:25:59.907 023 11154.92 428.95 51999.42 88888.00 2024-01-23 05:26:00.407 023 11154.93 428.94 51999.43 88888.00 2024-01-23 05:26:00.907 023 11154.99 428.96 51999.43 88888.00 2024-01-23 05:26:01.407 023 11154.97 428.95 51999.42 88888.00 2024-01-23 05:26:01.907 023 11154.91 428.95 51999.44 88888.00 2024-01-23 05:26:02.407 023 11154.89 428.93 51999.44 88888.00 2024-01-23 05:26:02.907 023 11154.92 428.98 51999.43 88888.00 2024-01-23 05:26:03.407 023 11154.97 428.94 51999.43 88888.00 2024-01-23 05:26:03.907 023 11154.98 428.95 51999.44 88888.00 2024-01-23 05:26:04.407 023 11154.98 428.94 51999.44 88888.00 2024-01-23 05:26:04.907 023 11154.93 428.88 51999.42 88888.00 2024-01-23 05:26:05.407 023 11154.92 428.87 51999.42 88888.00 2024-01-23 05:26:05.907 023 11154.88 428.89 51999.42 88888.00 2024-01-23 05:26:06.407 023 11154.86 428.95 51999.41 88888.00 2024-01-23 05:26:06.907 023 11154.86 428.96 51999.40 88888.00 2024-01-23 05:26:07.407 023 11154.91 428.91 51999.42 88888.00 2024-01-23 05:26:07.907 023 11154.83 428.94 51999.42 88888.00 2024-01-23 05:26:08.407 023 11154.82 428.90 51999.41 88888.00 2024-01-23 05:26:08.907 023 11154.85 428.82 51999.44 88888.00 2024-01-23 05:26:09.407 023 11154.85 428.81 51999.44 88888.00 2024-01-23 05:26:09.907 023 11154.90 428.87 51999.43 88888.00 2024-01-23 05:26:10.407 023 11154.89 428.87 51999.43 88888.00 2024-01-23 05:26:10.907 023 11154.88 428.87 51999.42 88888.00 2024-01-23 05:26:11.407 023 11154.84 428.89 51999.44 88888.00 2024-01-23 05:26:11.907 023 11154.85 428.88 51999.50 88888.00 2024-01-23 05:26:12.907 023 11154.79 428.91 51999.49 88888.00 2024-01-23 05:26:13.407 023 11154.81 428.98 51999.48 88888.00 2024-01-23 05:26:13.907 023 11154.82 428.94 51999.44 88888.00 2024-01-23 05:26:14.407 023 11154.82 428.91 51999.46 88888.00 2024-01-23 05:26:14.907 023 11154.83 428.93 51999.47 88888.00 2024-01-23 05:26:15.407 023 11154.83 428.93 51999.43 88888.00 2024-01-23 05:26:15.907 023 11154.81 428.89 51999.42 88888.00 2024-01-23 05:26:16.407 023 11154.81 428.93 51999.38 88888.00 2024-01-23 05:26:16.907 023 11154.80 428.95 51999.35 88888.00 2024-01-23 05:26:17.407 023 11154.74 428.95 51999.39 88888.00 2024-01-23 05:26:17.907 023 11154.71 428.95 51999.39 88888.00 2024-01-23 05:26:18.407 023 11154.68 428.95 51999.39 88888.00 2024-01-23 05:26:18.907 023 11154.67 428.96 51999.41 88888.00 2024-01-23 05:26:19.407 023 11154.67 428.96 51999.41 88888.00 2024-01-23 05:26:19.907 023 11154.66 429.01 51999.43 88888.00 2024-01-23 05:26:20.407 023 11154.64 429.00 51999.42 88888.00 2024-01-23 05:26:20.907 023 11154.66 428.99 51999.42 88888.00 2024-01-23 05:26:21.407 023 11154.64 429.01 51999.37 88888.00 2024-01-23 05:26:21.907 023 11154.60 429.03 51999.39 88888.00 2024-01-23 05:26:22.407 023 11154.58 429.06 51999.40 88888.00 2024-01-23 05:26:22.907 023 11154.62 429.09 51999.38 88888.00 2024-01-23 05:26:23.407 023 11154.59 429.13 51999.41 88888.00 2024-01-23 05:26:23.907 023 11154.63 429.16 51999.43 88888.00 2024-01-23 05:26:24.407 023 11154.56 429.17 51999.44 88888.00 2024-01-23 05:26:24.907 023 11154.47 429.17 51999.46 88888.00 2024-01-23 05:26:25.407 023 11154.47 429.20 51999.47 88888.00 2024-01-23 05:26:25.907 023 11154.50 429.24 51999.46 88888.00 2024-01-23 05:26:26.407 023 11154.51 429.21 51999.47 88888.00 2024-01-23 05:26:26.907 023 11154.54 429.26 51999.47 88888.00 2024-01-23 05:26:27.407 023 11154.55 429.27 51999.47 88888.00 2024-01-23 05:26:27.907 023 11154.56 429.28 51999.42 88888.00 2024-01-23 05:26:28.407 023 11154.59 429.30 51999.43 88888.00 2024-01-23 05:26:28.907 023 11154.55 429.29 51999.44 88888.00 2024-01-23 05:26:29.407 023 11154.50 429.27 51999.44 88888.00 2024-01-23 05:26:29.907 023 11154.47 429.28 51999.46 88888.00 2024-01-23 05:26:30.407 023 11154.42 429.28 51999.47 88888.00 2024-01-23 05:26:30.907 023 11154.45 429.27 51999.47 88888.00 2024-01-23 05:26:31.407 023 11154.46 429.30 51999.42 88888.00 2024-01-23 05:26:31.907 023 11154.46 429.34 51999.41 88888.00 2024-01-23 05:26:32.407 023 11154.48 429.26 51999.41 88888.00 2024-01-23 05:26:32.907 023 11154.47 429.30 51999.40 88888.00 2024-01-23 05:26:33.407 023 11154.42 429.32 51999.40 88888.00 2024-01-23 05:26:33.907 023 11154.40 429.29 51999.42 88888.00 2024-01-23 05:26:34.407 023 11154.37 429.35 51999.44 88888.00 2024-01-23 05:26:34.907 023 11154.35 429.35 51999.46 88888.00 2024-01-23 05:26:35.407 023 11154.35 429.33 51999.50 88888.00 2024-01-23 05:26:35.907 023 11154.35 429.37 51999.51 88888.00 2024-01-23 05:26:36.407 023 11154.31 429.38 51999.49 88888.00 2024-01-23 05:26:36.907 023 11154.31 429.44 51999.51 88888.00 2024-01-23 05:26:37.407 023 11154.31 429.42 51999.49 88888.00 2024-01-23 05:26:37.907 023 11154.26 429.39 51999.49 88888.00 2024-01-23 05:26:38.407 023 11154.21 429.45 51999.49 88888.00 2024-01-23 05:26:38.907 023 11154.22 429.47 51999.49 88888.00 2024-01-23 05:26:39.407 023 11154.22 429.46 51999.51 88888.00 2024-01-23 05:26:39.907 023 11154.13 429.48 51999.48 88888.00 2024-01-23 05:26:40.407 023 11154.09 429.50 51999.47 88888.00 2024-01-23 05:26:40.907 023 11154.09 429.48 51999.46 88888.00 2024-01-23 05:26:41.407 023 11154.03 429.54 51999.49 88888.00 2024-01-23 05:26:41.907 023 11154.03 429.48 51999.52 88888.00 2024-01-23 05:26:42.407 023 11154.04 429.46 51999.51 88888.00 2024-01-23 05:26:42.907 023 11154.04 429.49 51999.51 88888.00 2024-01-23 05:26:43.407 023 11154.00 429.54 51999.50 88888.00 2024-01-23 05:26:43.907 023 11153.94 429.53 51999.51 88888.00 2024-01-23 05:26:44.407 023 11153.92 429.53 51999.51 88888.00 2024-01-23 05:26:44.907 023 11153.92 429.49 51999.51 88888.00 2024-01-23 05:26:45.407 023 11153.91 429.54 51999.55 88888.00 2024-01-23 05:26:45.907 023 11153.87 429.56 51999.56 88888.00 2024-01-23 05:26:46.407 023 11153.88 429.62 51999.57 88888.00 2024-01-23 05:26:46.907 023 11153.85 429.66 51999.59 88888.00 2024-01-23 05:26:47.407 023 11153.83 429.66 51999.59 88888.00 2024-01-23 05:26:47.908 023 11153.79 429.66 51999.60 88888.00 2024-01-23 05:26:48.408 023 11153.76 429.67 51999.59 88888.00 2024-01-23 05:26:48.908 023 11153.74 429.71 51999.64 88888.00 2024-01-23 05:26:49.408 023 11153.70 429.66 51999.60 88888.00 2024-01-23 05:26:49.908 023 11153.69 429.67 51999.56 88888.00 2024-01-23 05:26:50.408 023 11153.72 429.72 51999.54 88888.00 2024-01-23 05:26:50.908 023 11153.78 429.75 51999.55 88888.00 2024-01-23 05:26:51.408 023 11153.79 429.77 51999.55 88888.00 2024-01-23 05:26:51.908 023 11153.78 429.72 51999.55 88888.00 2024-01-23 05:26:52.408 023 11153.77 429.73 51999.55 88888.00 2024-01-23 05:26:52.908 023 11153.76 429.79 51999.54 88888.00 2024-01-23 05:26:53.408 023 11153.76 429.81 51999.51 88888.00 2024-01-23 05:26:53.908 023 11153.75 429.82 51999.52 88888.00 2024-01-23 05:26:54.408 023 11153.76 429.82 51999.58 88888.00 2024-01-23 05:26:54.908 023 11153.77 429.76 51999.54 88888.00 2024-01-23 05:26:55.408 023 11153.77 429.79 51999.51 88888.00 2024-01-23 05:26:55.908 023 11153.75 429.79 51999.52 88888.00 2024-01-23 05:26:56.408 023 11153.77 429.79 51999.51 88888.00 2024-01-23 05:26:56.908 023 11153.77 429.82 51999.52 88888.00 2024-01-23 05:26:57.408 023 11153.76 429.78 51999.54 88888.00 2024-01-23 05:26:57.908 023 11153.78 429.83 51999.54 88888.00 2024-01-23 05:26:58.408 023 11153.76 429.79 51999.51 88888.00 2024-01-23 05:26:58.908 023 11153.74 429.77 51999.56 88888.00 2024-01-23 05:26:59.408 023 11153.74 429.79 51999.59 88888.00 2024-01-23 05:26:59.908 023 11153.76 429.84 51999.64 88888.00 2024-01-23 05:27:00.408 023 11153.76 429.83 51999.66 88888.00 2024-01-23 05:27:00.908 023 11153.69 429.81 51999.67 88888.00 2024-01-23 05:27:01.408 023 11153.66 429.75 51999.63 88888.00 2024-01-23 05:27:01.908 023 11153.63 429.71 51999.63 88888.00 2024-01-23 05:27:02.408 023 11153.63 429.72 51999.61 88888.00 2024-01-23 05:27:02.908 023 11153.66 429.78 51999.59 88888.00 2024-01-23 05:27:03.408 023 11153.67 429.76 51999.60 88888.00 2024-01-23 05:27:03.908 023 11153.71 429.81 51999.60 88888.00 2024-01-23 05:27:04.408 023 11153.67 429.78 51999.60 88888.00 2024-01-23 05:27:04.908 023 11153.66 429.76 51999.63 88888.00 2024-01-23 05:27:05.408 023 11153.68 429.79 51999.64 88888.00 2024-01-23 05:27:05.908 023 11153.69 429.78 51999.65 88888.00 2024-01-23 05:27:06.408 023 11153.69 429.75 51999.63 88888.00 2024-01-23 05:27:06.908 023 11153.67 429.74 51999.64 88888.00 2024-01-23 05:27:07.408 023 11153.65 429.72 51999.69 88888.00 2024-01-23 05:27:07.909 023 11153.68 429.74 51999.70 88888.00 2024-01-23 05:27:08.409 023 11153.67 429.67 51999.67 88888.00 2024-01-23 05:27:08.909 023 11153.62 429.64 51999.64 88888.00 2024-01-23 05:27:09.409 023 11153.61 429.67 51999.64 88888.00 2024-01-23 05:27:09.909 023 11153.57 429.63 51999.65 88888.00 2024-01-23 05:27:10.409 023 11153.53 429.62 51999.61 88888.00 2024-01-23 05:27:10.909 023 11153.49 429.65 51999.58 88888.00 2024-01-23 05:27:11.409 023 11153.47 429.71 51999.60 88888.00 2024-01-23 05:27:11.909 023 11153.44 429.67 51999.60 88888.00 2024-01-23 05:27:12.409 023 11153.47 429.67 51999.60 88888.00 2024-01-23 05:27:12.908 023 11153.43 429.68 51999.63 88888.00 2024-01-23 05:27:13.408 023 11153.35 429.64 51999.63 88888.00 2024-01-23 05:27:13.908 023 11153.33 429.65 51999.63 88888.00 2024-01-23 05:27:14.408 023 11153.31 429.62 51999.63 88888.00 2024-01-23 05:27:14.908 023 11153.33 429.62 51999.61 88888.00 2024-01-23 05:27:15.408 023 11153.31 429.59 51999.61 88888.00 2024-01-23 05:27:15.908 023 11153.32 429.62 51999.61 88888.00 2024-01-23 05:27:16.408 023 11153.26 429.63 51999.64 88888.00 2024-01-23 05:27:16.908 023 11153.23 429.58 51999.64 88888.00 2024-01-23 05:27:17.408 023 11153.25 429.61 51999.60 88888.00 2024-01-23 05:27:17.908 023 11153.25 429.57 51999.56 88888.00 2024-01-23 05:27:18.408 023 11153.25 429.56 51999.54 88888.00 2024-01-23 05:27:18.908 023 11153.27 429.59 51999.51 88888.00 2024-01-23 05:27:19.408 023 11153.27 429.64 51999.51 88888.00 2024-01-23 05:27:19.908 023 11153.27 429.64 51999.48 88888.00 2024-01-23 05:27:20.408 023 11153.27 429.61 51999.46 88888.00 2024-01-23 05:27:20.908 023 11153.28 429.62 51999.46 88888.00 2024-01-23 05:27:21.408 023 11153.31 429.64 51999.47 88888.00 2024-01-23 05:27:21.908 023 11153.31 429.61 51999.43 88888.00 2024-01-23 05:27:22.408 023 11153.32 429.63 51999.42 88888.00 2024-01-23 05:27:22.908 023 11153.34 429.65 51999.41 88888.00 2024-01-23 05:27:23.408 023 11153.35 429.64 51999.41 88888.00 2024-01-23 05:27:23.908 023 11153.36 429.62 51999.43 88888.00 2024-01-23 05:27:24.408 023 11153.34 429.58 51999.41 88888.00 2024-01-23 05:27:24.908 023 11153.32 429.63 51999.43 88888.00 2024-01-23 05:27:25.408 023 11153.33 429.72 51999.47 88888.00 2024-01-23 05:27:25.908 023 11153.39 429.72 51999.47 88888.00 2024-01-23 05:27:26.408 023 11153.37 429.68 51999.42 88888.00 2024-01-23 05:27:26.908 023 11153.36 429.66 51999.41 88888.00 2024-01-23 05:27:27.408 023 11153.33 429.74 51999.39 88888.00 2024-01-23 05:27:27.909 023 11153.30 429.78 51999.41 88888.00 2024-01-23 05:27:28.409 023 11153.28 429.75 51999.42 88888.00 2024-01-23 05:27:28.909 023 11153.35 429.77 51999.43 88888.00 2024-01-23 05:27:29.409 023 11153.37 429.76 51999.43 88888.00 2024-01-23 05:27:29.909 023 11153.41 429.75 51999.44 88888.00 2024-01-23 05:27:30.409 023 11153.35 429.81 51999.44 88888.00 2024-01-23 05:27:30.909 023 11153.30 429.82 51999.42 88888.00 2024-01-23 05:27:31.409 023 11153.28 429.78 51999.40 88888.00 2024-01-23 05:27:31.909 023 11153.28 429.82 51999.35 88888.00 2024-01-23 05:27:32.409 023 11153.33 429.83 51999.35 88888.00 2024-01-23 05:27:32.908 023 11153.36 429.86 51999.37 88888.00 2024-01-23 05:27:33.408 023 11153.39 429.84 51999.35 88888.00 2024-01-23 05:27:34.408 023 11153.33 429.83 51999.40 88888.00 2024-01-23 05:27:34.908 023 11153.31 429.91 51999.40 88888.00 2024-01-23 05:27:35.408 023 11153.30 429.96 51999.42 88888.00 2024-01-23 05:27:35.908 023 11153.33 429.98 51999.41 88888.00 2024-01-23 05:27:36.408 023 11153.41 430.03 51999.33 88888.00 2024-01-23 05:27:36.908 023 11153.44 430.02 51999.31 88888.00 2024-01-23 05:27:37.408 023 11153.39 429.97 51999.29 88888.00 2024-01-23 05:27:37.908 023 11153.37 430.02 51999.31 88888.00 2024-01-23 05:27:38.408 023 11153.39 430.11 51999.34 88888.00 2024-01-23 05:27:38.908 023 11153.39 430.20 51999.40 88888.00 2024-01-23 05:27:39.408 023 11153.41 430.20 51999.40 88888.00 2024-01-23 05:27:39.908 023 11153.44 430.16 51999.39 88888.00 2024-01-23 05:27:40.408 023 11153.51 430.20 51999.40 88888.00 2024-01-23 05:27:40.908 023 11153.52 430.20 51999.39 88888.00 2024-01-23 05:27:41.408 023 11153.54 430.19 51999.34 88888.00 2024-01-23 05:27:41.908 023 11153.57 430.22 51999.33 88888.00 2024-01-23 05:27:42.408 023 11153.56 430.22 51999.35 88888.00 2024-01-23 05:27:42.908 023 11153.62 430.24 51999.35 88888.00 2024-01-23 05:27:43.408 023 11153.68 430.27 51999.33 88888.00 2024-01-23 05:27:43.908 023 11153.69 430.27 51999.32 88888.00 2024-01-23 05:27:44.409 023 11153.70 430.25 51999.32 88888.00 2024-01-23 05:27:44.909 023 11153.69 430.32 51999.33 88888.00 2024-01-23 05:27:45.409 023 11153.70 430.30 51999.34 88888.00 2024-01-23 05:27:45.909 023 11153.72 430.31 51999.34 88888.00 2024-01-23 05:27:46.409 023 11153.75 430.33 51999.37 88888.00 2024-01-23 05:27:46.909 023 11153.71 430.34 51999.34 88888.00 2024-01-23 05:27:47.409 023 11153.66 430.36 51999.32 88888.00 2024-01-23 05:27:47.909 023 11153.66 430.39 51999.33 88888.00 2024-01-23 05:27:48.409 023 11153.65 430.44 51999.34 88888.00 2024-01-23 05:27:48.909 023 11153.60 430.48 51999.33 88888.00 2024-01-23 05:27:49.408 023 11153.54 430.51 51999.37 88888.00 2024-01-23 05:27:49.908 023 11153.56 430.55 51999.41 88888.00 2024-01-23 05:27:50.408 023 11153.54 430.61 51999.43 88888.00 2024-01-23 05:27:50.908 023 11153.57 430.64 51999.47 88888.00 2024-01-23 05:27:51.408 023 11153.59 430.68 51999.46 88888.00 2024-01-23 05:27:51.908 023 11153.58 430.62 51999.43 88888.00 2024-01-23 05:27:52.408 023 11153.59 430.68 51999.38 88888.00 2024-01-23 05:27:52.908 023 11153.57 430.71 51999.35 88888.00 2024-01-23 05:27:53.408 023 11153.59 430.75 51999.40 88888.00 2024-01-23 05:27:53.908 023 11153.59 430.76 51999.37 88888.00 2024-01-23 05:27:54.408 023 11153.60 430.76 51999.35 88888.00 2024-01-23 05:27:54.908 023 11153.60 430.80 51999.39 88888.00 2024-01-23 05:27:55.408 023 11153.58 430.82 51999.40 88888.00 2024-01-23 05:27:55.908 023 11153.52 430.85 51999.43 88888.00 2024-01-23 05:27:56.408 023 11153.47 430.93 51999.46 88888.00 2024-01-23 05:27:56.908 023 11153.47 430.91 51999.47 88888.00 2024-01-23 05:27:57.408 023 11153.50 430.92 51999.44 88888.00 2024-01-23 05:27:57.908 023 11153.56 430.95 51999.41 88888.00 2024-01-23 05:27:58.408 023 11153.60 430.99 51999.43 88888.00 2024-01-23 05:27:58.908 023 11153.58 431.02 51999.41 88888.00 2024-01-23 05:27:59.408 023 11153.60 431.00 51999.39 88888.00 2024-01-23 05:27:59.908 023 11153.53 431.02 51999.44 88888.00 2024-01-23 05:28:00.408 023 11153.49 431.01 51999.46 88888.00 2024-01-23 05:28:00.908 023 11153.48 431.03 51999.48 88888.00 2024-01-23 05:28:01.408 023 11153.50 431.07 51999.47 88888.00 2024-01-23 05:28:01.908 023 11153.48 431.07 51999.46 88888.00 2024-01-23 05:28:02.408 023 11153.47 431.09 51999.48 88888.00 2024-01-23 05:28:02.908 023 11153.42 431.12 51999.51 88888.00 2024-01-23 05:28:03.408 023 11153.42 431.14 51999.51 88888.00 2024-01-23 05:28:03.908 023 11153.44 431.13 51999.50 88888.00 2024-01-23 05:28:04.408 023 11153.43 431.10 51999.48 88888.00 2024-01-23 05:28:04.908 023 11153.43 431.14 51999.49 88888.00 2024-01-23 05:28:05.408 023 11153.44 431.24 51999.48 88888.00 2024-01-23 05:28:05.908 023 11153.47 431.22 51999.43 88888.00 2024-01-23 05:28:06.408 023 11153.43 431.19 51999.42 88888.00 2024-01-23 05:28:06.908 023 11153.47 431.20 51999.46 88888.00 2024-01-23 05:28:07.408 023 11153.45 431.18 51999.46 88888.00 2024-01-23 05:28:07.908 023 11153.42 431.20 51999.44 88888.00 2024-01-23 05:28:08.408 023 11153.47 431.29 51999.46 88888.00 2024-01-23 05:28:08.908 023 11153.47 431.27 51999.42 88888.00 2024-01-23 05:28:09.408 023 11153.45 431.22 51999.42 88888.00 2024-01-23 05:28:09.908 023 11153.45 431.22 51999.38 88888.00 2024-01-23 05:28:10.408 023 11153.45 431.24 51999.33 88888.00 2024-01-23 05:28:10.908 023 11153.50 431.26 51999.35 88888.00 2024-01-23 05:28:11.408 023 11153.51 431.24 51999.40 88888.00 2024-01-23 05:28:11.908 023 11153.52 431.24 51999.42 88888.00 2024-01-23 05:28:12.408 023 11153.53 431.21 51999.43 88888.00 2024-01-23 05:28:12.908 023 11153.54 431.27 51999.44 88888.00 2024-01-23 05:28:13.408 023 11153.54 431.32 51999.43 88888.00 2024-01-23 05:28:13.908 023 11153.52 431.29 51999.42 88888.00 2024-01-23 05:28:14.408 023 11153.51 431.22 51999.43 88888.00 2024-01-23 05:28:14.908 023 11153.52 431.18 51999.39 88888.00 2024-01-23 05:28:15.408 023 11153.58 431.20 51999.37 88888.00 2024-01-23 05:28:15.908 023 11153.61 431.27 51999.37 88888.00 2024-01-23 05:28:16.408 023 11153.60 431.27 51999.37 88888.00 2024-01-23 05:28:16.908 023 11153.61 431.23 51999.32 88888.00 2024-01-23 05:28:17.408 023 11153.62 431.29 51999.26 88888.00 2024-01-23 05:28:17.908 023 11153.63 431.23 51999.29 88888.00 2024-01-23 05:28:18.408 023 11153.63 431.18 51999.33 88888.00 2024-01-23 05:28:18.908 023 11153.63 431.20 51999.33 88888.00 2024-01-23 05:28:19.408 023 11153.65 431.14 51999.29 88888.00 2024-01-23 05:28:19.908 023 11153.63 431.16 51999.30 88888.00 2024-01-23 05:28:20.408 023 11153.59 431.17 51999.25 88888.00 2024-01-23 05:28:20.908 023 11153.59 431.18 51999.24 88888.00 2024-01-23 05:28:21.408 023 11153.61 431.20 51999.24 88888.00 2024-01-23 05:28:21.908 023 11153.63 431.17 51999.26 88888.00 2024-01-23 05:28:22.408 023 11153.68 431.22 51999.25 88888.00 2024-01-23 05:28:22.908 023 11153.65 431.18 51999.23 88888.00 2024-01-23 05:28:23.408 023 11153.59 431.21 51999.26 88888.00 2024-01-23 05:28:23.908 023 11153.59 431.13 51999.29 88888.00 2024-01-23 05:28:24.408 023 11153.63 431.13 51999.29 88888.00 2024-01-23 05:28:24.908 023 11153.62 431.18 51999.29 88888.00 2024-01-23 05:28:25.408 023 11153.60 431.21 51999.29 88888.00 2024-01-23 05:28:25.908 023 11153.59 431.22 51999.30 88888.00 2024-01-23 05:28:26.408 023 11153.59 431.22 51999.31 88888.00 2024-01-23 05:28:26.908 023 11153.57 431.22 51999.30 88888.00 2024-01-23 05:28:27.408 023 11153.53 431.19 51999.24 88888.00 2024-01-23 05:28:27.908 023 11153.54 431.22 51999.24 88888.00 2024-01-23 05:28:28.408 023 11153.53 431.23 51999.28 88888.00 2024-01-23 05:28:28.908 023 11153.51 431.26 51999.24 88888.00 2024-01-23 05:28:29.409 023 11153.51 431.29 51999.24 88888.00 2024-01-23 05:28:29.909 023 11153.47 431.33 51999.22 88888.00 2024-01-23 05:28:30.409 023 11153.47 431.34 51999.23 88888.00 2024-01-23 05:28:30.909 023 11153.51 431.37 51999.21 88888.00 2024-01-23 05:28:31.409 023 11153.56 431.40 51999.19 88888.00 2024-01-23 05:28:31.909 023 11153.53 431.39 51999.19 88888.00 2024-01-23 05:28:32.409 023 11153.53 431.40 51999.20 88888.00 2024-01-23 05:28:32.909 023 11153.54 431.40 51999.19 88888.00 2024-01-23 05:28:33.409 023 11153.57 431.40 51999.16 88888.00 2024-01-23 05:28:33.909 023 11153.57 431.51 51999.16 88888.00 2024-01-23 05:28:34.408 023 11153.54 431.53 51999.17 88888.00 2024-01-23 05:28:34.908 023 11153.58 431.60 51999.15 88888.00 2024-01-23 05:28:35.408 023 11153.58 431.61 51999.15 88888.00 2024-01-23 05:28:35.908 023 11153.56 431.55 51999.15 88888.00 2024-01-23 05:28:36.408 023 11153.62 431.58 51999.17 88888.00 2024-01-23 05:28:36.908 023 11153.57 431.57 51999.21 88888.00 2024-01-23 05:28:37.408 023 11153.59 431.57 51999.12 88888.00 2024-01-23 05:28:37.908 023 11153.62 431.53 51999.08 88888.00 2024-01-23 05:28:38.408 023 11153.60 431.57 51999.11 88888.00 2024-01-23 05:28:38.908 023 11153.58 431.58 51999.11 88888.00 2024-01-23 05:28:39.408 023 11153.57 431.59 51999.08 88888.00 2024-01-23 05:28:39.908 023 11153.60 431.60 51999.07 88888.00 2024-01-23 05:28:40.408 023 11153.62 431.65 51999.04 88888.00 2024-01-23 05:28:40.908 023 11153.68 431.66 51999.02 88888.00 2024-01-23 05:28:41.408 023 11153.68 431.61 51999.03 88888.00 2024-01-23 05:28:41.908 023 11153.70 431.63 51999.00 88888.00 2024-01-23 05:28:42.408 023 11153.69 431.70 51998.98 88888.00 2024-01-23 05:28:42.908 023 11153.67 431.71 51998.97 88888.00 2024-01-23 05:28:43.408 023 11153.71 431.69 51998.96 88888.00 2024-01-23 05:28:43.908 023 11153.71 431.71 51999.00 88888.00 2024-01-23 05:28:44.408 023 11153.71 431.71 51999.02 88888.00 2024-01-23 05:28:44.908 023 11153.65 431.69 51999.05 88888.00 2024-01-23 05:28:45.408 023 11153.66 431.74 51999.04 88888.00 2024-01-23 05:28:45.908 023 11153.69 431.70 51999.06 88888.00 2024-01-23 05:28:46.408 023 11153.66 431.72 51999.05 88888.00 2024-01-23 05:28:46.908 023 11153.66 431.75 51999.00 88888.00 2024-01-23 05:28:47.408 023 11153.66 431.68 51999.02 88888.00 2024-01-23 05:28:47.908 023 11153.68 431.68 51999.02 88888.00 2024-01-23 05:28:48.408 023 11153.67 431.62 51999.00 88888.00 2024-01-23 05:28:48.908 023 11153.69 431.67 51998.99 88888.00 2024-01-23 05:28:49.408 023 11153.68 431.70 51998.99 88888.00 2024-01-23 05:28:49.908 023 11153.68 431.74 51998.98 88888.00 2024-01-23 05:28:50.408 023 11153.69 431.74 51998.96 88888.00 2024-01-23 05:28:50.908 023 11153.71 431.77 51998.97 88888.00 2024-01-23 05:28:51.408 023 11153.65 431.77 51998.96 88888.00 2024-01-23 05:28:51.908 023 11153.62 431.75 51998.93 88888.00 2024-01-23 05:28:52.408 023 11153.62 431.76 51998.96 88888.00 2024-01-23 05:28:52.908 023 11153.65 431.77 51998.97 88888.00 2024-01-23 05:28:53.408 023 11153.69 431.82 51998.95 88888.00 2024-01-23 05:28:53.908 023 11153.66 431.80 51998.96 88888.00 2024-01-23 05:28:54.408 023 11153.63 431.82 51998.96 88888.00 2024-01-23 05:28:54.908 023 11153.63 431.82 51998.96 88888.00 2024-01-23 05:28:55.908 023 11153.56 431.86 51998.97 88888.00 2024-01-23 05:28:56.408 023 11153.56 431.88 51998.98 88888.00 2024-01-23 05:28:56.908 023 11153.57 431.91 51998.94 88888.00 2024-01-23 05:28:57.408 023 11153.57 431.89 51998.93 88888.00 2024-01-23 05:28:57.908 023 11153.61 431.87 51998.94 88888.00 2024-01-23 05:28:58.408 023 11153.61 431.85 51998.91 88888.00 2024-01-23 05:28:58.908 023 11153.59 431.86 51998.91 88888.00 2024-01-23 05:28:59.408 023 11153.60 431.90 51998.91 88888.00 2024-01-23 05:28:59.908 023 11153.60 431.97 51998.96 88888.00 2024-01-23 05:29:00.408 023 11153.62 432.01 51998.97 88888.00 2024-01-23 05:29:00.908 023 11153.62 431.99 51998.99 88888.00 2024-01-23 05:29:01.408 023 11153.61 432.01 51998.98 88888.00 2024-01-23 05:29:01.908 023 11153.62 432.05 51998.97 88888.00 2024-01-23 05:29:02.408 023 11153.61 432.06 51998.98 88888.00 2024-01-23 05:29:02.908 023 11153.62 432.11 51998.98 88888.00 2024-01-23 05:29:03.408 023 11153.61 432.11 51998.97 88888.00 2024-01-23 05:29:03.908 023 11153.61 432.06 51998.98 88888.00 2024-01-23 05:29:04.408 023 11153.68 432.07 51998.99 88888.00 2024-01-23 05:29:04.908 023 11153.70 432.11 51998.97 88888.00 2024-01-23 05:29:05.908 023 11153.62 432.23 51998.96 88888.00 2024-01-23 05:29:06.408 023 11153.59 432.24 51998.98 88888.00 2024-01-23 05:29:06.908 023 11153.57 432.23 51998.93 88888.00 2024-01-23 05:29:07.408 023 11153.56 432.25 51998.94 88888.00 2024-01-23 05:29:07.908 023 11153.53 432.25 51998.94 88888.00 2024-01-23 05:29:08.408 023 11153.57 432.25 51998.91 88888.00 2024-01-23 05:29:08.908 023 11153.60 432.27 51998.91 88888.00 2024-01-23 05:29:09.408 023 11153.60 432.33 51998.88 88888.00 2024-01-23 05:29:09.908 023 11153.62 432.29 51998.90 88888.00 2024-01-23 05:29:10.408 023 11153.68 432.25 51998.88 88888.00 2024-01-23 05:29:10.909 023 11153.66 432.26 51998.84 88888.00 2024-01-23 05:29:11.409 023 11153.66 432.31 51998.81 88888.00 2024-01-23 05:29:11.909 023 11153.66 432.33 51998.86 88888.00 2024-01-23 05:29:12.409 023 11153.63 432.36 51998.86 88888.00 2024-01-23 05:29:12.909 023 11153.65 432.34 51998.85 88888.00 2024-01-23 05:29:13.910 023 11153.62 432.38 51998.88 88888.00 2024-01-23 05:29:14.410 023 11153.67 432.42 51998.84 88888.00 2024-01-23 05:29:14.910 023 11153.65 432.43 51998.85 88888.00 2024-01-23 05:29:15.410 023 11153.65 432.44 51998.87 88888.00 2024-01-23 05:29:15.910 023 11153.65 432.44 51998.85 88888.00 2024-01-23 05:29:16.410 023 11153.65 432.49 51998.85 88888.00 2024-01-23 05:29:16.910 023 11153.67 432.52 51998.85 88888.00 2024-01-23 05:29:17.410 023 11153.66 432.52 51998.84 88888.00 2024-01-23 05:29:17.910 023 11153.65 432.47 51998.84 88888.00 2024-01-23 05:29:18.410 023 11153.69 432.43 51998.85 88888.00 2024-01-23 05:29:18.909 023 11153.75 432.44 51998.84 88888.00 2024-01-23 05:29:19.409 023 11153.72 432.50 51998.84 88888.00 2024-01-23 05:29:19.909 023 11153.70 432.50 51998.86 88888.00 2024-01-23 05:29:20.409 023 11153.70 432.50 51998.91 88888.00 2024-01-23 05:29:20.909 023 11153.68 432.49 51998.89 88888.00 2024-01-23 05:29:21.409 023 11153.71 432.50 51998.90 88888.00 2024-01-23 05:29:21.909 023 11153.71 432.56 51998.89 88888.00 2024-01-23 05:29:22.409 023 11153.74 432.57 51998.89 88888.00 2024-01-23 05:29:22.909 023 11153.77 432.58 51998.95 88888.00 2024-01-23 05:29:23.409 023 11153.69 432.58 51998.99 88888.00 2024-01-23 05:29:23.909 023 11153.67 432.58 51998.98 88888.00 2024-01-23 05:29:24.409 023 11153.68 432.62 51998.97 88888.00 2024-01-23 05:29:24.909 023 11153.66 432.57 51998.96 88888.00 2024-01-23 05:29:25.409 023 11153.69 432.57 51998.93 88888.00 2024-01-23 05:29:25.909 023 11153.76 432.54 51998.93 88888.00 2024-01-23 05:29:26.409 023 11153.74 432.53 51998.94 88888.00 2024-01-23 05:29:26.909 023 11153.72 432.54 51998.94 88888.00 2024-01-23 05:29:27.409 023 11153.68 432.55 51998.95 88888.00 2024-01-23 05:29:27.909 023 11153.71 432.55 51998.90 88888.00 2024-01-23 05:29:28.409 023 11153.71 432.54 51998.91 88888.00 2024-01-23 05:29:28.909 023 11153.71 432.50 51998.86 88888.00 2024-01-23 05:29:29.409 023 11153.67 432.48 51998.84 88888.00 2024-01-23 05:29:29.909 023 11153.61 432.46 51998.82 88888.00 2024-01-23 05:29:30.409 023 11153.63 432.48 51998.86 88888.00 2024-01-23 05:29:30.909 023 11153.63 432.42 51998.86 88888.00 2024-01-23 05:29:31.409 023 11153.60 432.40 51998.91 88888.00 2024-01-23 05:29:31.909 023 11153.59 432.39 51998.87 88888.00 2024-01-23 05:29:32.409 023 11153.61 432.36 51998.81 88888.00 2024-01-23 05:29:32.909 023 11153.65 432.34 51998.79 88888.00 2024-01-23 05:29:33.409 023 11153.66 432.34 51998.76 88888.00 2024-01-23 05:29:33.909 023 11153.65 432.31 51998.79 88888.00 2024-01-23 05:29:34.409 023 11153.58 432.30 51998.79 88888.00 2024-01-23 05:29:34.909 023 11153.52 432.26 51998.78 88888.00 2024-01-23 05:29:35.409 023 11153.57 432.23 51998.80 88888.00 2024-01-23 05:29:35.909 023 11153.54 432.19 51998.80 88888.00 2024-01-23 05:29:36.409 023 11153.53 432.18 51998.80 88888.00 2024-01-23 05:29:36.909 023 11153.51 432.18 51998.81 88888.00 2024-01-23 05:29:37.409 023 11153.48 432.19 51998.86 88888.00 2024-01-23 05:29:37.909 023 11153.49 432.11 51998.82 88888.00 2024-01-23 05:29:38.409 023 11153.42 432.14 51998.81 88888.00 2024-01-23 05:29:38.909 023 11153.35 432.16 51998.84 88888.00 2024-01-23 05:29:39.409 023 11153.33 432.14 51998.86 88888.00 2024-01-23 05:29:39.909 023 11153.28 432.16 51998.87 88888.00 2024-01-23 05:29:40.409 023 11153.30 432.19 51998.84 88888.00 2024-01-23 05:29:40.909 023 11153.28 432.18 51998.82 88888.00 2024-01-23 05:29:41.409 023 11153.28 432.10 51998.79 88888.00 2024-01-23 05:29:41.909 023 11153.35 432.08 51998.77 88888.00 2024-01-23 05:29:42.409 023 11153.31 432.15 51998.77 88888.00 2024-01-23 05:29:42.909 023 11153.31 432.09 51998.84 88888.00 2024-01-23 05:29:43.409 023 11153.31 432.08 51998.85 88888.00 2024-01-23 05:29:43.909 023 11153.31 432.09 51998.82 88888.00 2024-01-23 05:29:44.409 023 11153.27 432.04 51998.82 88888.00 2024-01-23 05:29:44.909 023 11153.31 432.04 51998.80 88888.00 2024-01-23 05:29:45.409 023 11153.25 432.11 51998.79 88888.00 2024-01-23 05:29:45.909 023 11153.23 432.10 51998.75 88888.00 2024-01-23 05:29:46.409 023 11153.23 432.05 51998.73 88888.00 2024-01-23 05:29:46.909 023 11153.28 431.95 51998.73 88888.00 2024-01-23 05:29:47.409 023 11153.31 431.91 51998.71 88888.00 2024-01-23 05:29:47.909 023 11153.27 431.90 51998.70 88888.00 2024-01-23 05:29:48.409 023 11153.31 431.97 51998.71 88888.00 2024-01-23 05:29:48.909 023 11153.34 431.99 51998.72 88888.00 2024-01-23 05:29:49.409 023 11153.31 431.97 51998.71 88888.00 2024-01-23 05:29:49.909 023 11153.27 431.97 51998.71 88888.00 2024-01-23 05:29:50.409 023 11153.24 431.98 51998.69 88888.00 2024-01-23 05:29:50.909 023 11153.28 431.97 51998.73 88888.00 2024-01-23 05:29:51.409 023 11153.27 431.94 51998.71 88888.00 2024-01-23 05:29:51.909 023 11153.22 431.94 51998.64 88888.00 2024-01-23 05:29:52.409 023 11153.18 431.94 51998.66 88888.00 2024-01-23 05:29:52.909 023 11153.17 431.97 51998.69 88888.00 2024-01-23 05:29:53.409 023 11153.22 431.96 51998.71 88888.00 2024-01-23 05:29:53.909 023 11153.26 431.94 51998.69 88888.00 2024-01-23 05:29:54.409 023 11153.30 431.94 51998.69 88888.00 2024-01-23 05:29:54.909 023 11153.30 431.91 51998.69 88888.00 2024-01-23 05:29:55.409 023 11153.28 431.96 51998.68 88888.00 2024-01-23 05:29:55.909 023 11153.31 431.92 51998.70 88888.00 2024-01-23 05:29:56.409 023 11153.31 431.89 51998.71 88888.00 2024-01-23 05:29:56.909 023 11153.33 431.94 51998.73 88888.00 2024-01-23 05:29:57.409 023 11153.36 431.94 51998.75 88888.00 2024-01-23 05:29:57.909 023 11153.32 431.90 51998.76 88888.00 2024-01-23 05:29:58.409 023 11153.28 431.89 51998.72 88888.00 2024-01-23 05:29:58.909 023 11153.32 431.94 51998.68 88888.00 2024-01-23 05:29:59.409 023 11153.35 431.94 51998.62 88888.00 2024-01-23 05:29:59.909 023 11153.34 431.95 51998.63 88888.00 2024-01-23 05:30:00.409 023 11153.31 431.94 51998.63 88888.00 2024-01-23 05:30:00.909 023 11153.30 431.92 51998.67 88888.00 2024-01-23 05:30:01.409 023 11153.33 431.97 51998.68 88888.00 2024-01-23 05:30:01.909 023 11153.31 431.99 51998.70 88888.00 2024-01-23 05:30:02.409 023 11153.26 431.95 51998.67 88888.00 2024-01-23 05:30:02.909 023 11153.25 431.94 51998.66 88888.00 2024-01-23 05:30:03.409 023 11153.28 431.98 51998.70 88888.00 2024-01-23 05:30:03.909 023 11153.25 431.94 51998.66 88888.00 2024-01-23 05:30:04.409 023 11153.26 431.89 51998.64 88888.00 2024-01-23 05:30:04.909 023 11153.30 431.89 51998.68 88888.00 2024-01-23 05:30:05.409 023 11153.32 431.95 51998.64 88888.00 2024-01-23 05:30:05.909 023 11153.31 431.95 51998.62 88888.00 2024-01-23 05:30:06.409 023 11153.28 431.90 51998.66 88888.00 2024-01-23 05:30:07.409 023 11153.32 431.84 51998.68 88888.00 2024-01-23 05:30:07.909 023 11153.34 431.84 51998.71 88888.00 2024-01-23 05:30:08.409 023 11153.30 431.86 51998.73 88888.00 2024-01-23 05:30:08.909 023 11153.27 431.89 51998.70 88888.00 2024-01-23 05:30:09.409 023 11153.27 431.90 51998.71 88888.00 2024-01-23 05:30:09.909 023 11153.24 431.82 51998.75 88888.00 2024-01-23 05:30:10.409 023 11153.23 431.84 51998.79 88888.00 2024-01-23 05:30:10.909 023 11153.22 431.88 51998.78 88888.00 2024-01-23 05:30:11.409 023 11153.23 431.95 51998.78 88888.00 2024-01-23 05:30:11.909 023 11153.19 431.92 51998.81 88888.00 2024-01-23 05:30:12.409 023 11153.19 431.94 51998.84 88888.00 2024-01-23 05:30:12.909 023 11153.17 431.98 51998.84 88888.00 2024-01-23 05:30:13.409 023 11153.15 431.97 51998.86 88888.00 2024-01-23 05:30:13.909 023 11153.09 432.01 51998.89 88888.00 2024-01-23 05:30:14.409 023 11153.07 431.99 51998.90 88888.00 2024-01-23 05:30:14.909 023 11153.06 432.04 51998.90 88888.00 2024-01-23 05:30:15.409 023 11153.02 432.08 51998.91 88888.00 2024-01-23 05:30:15.909 023 11153.04 432.16 51998.93 88888.00 2024-01-23 05:30:16.409 023 11153.02 432.18 51998.94 88888.00 2024-01-23 05:30:16.909 023 11153.01 432.17 51998.90 88888.00 2024-01-23 05:30:17.409 023 11153.04 432.20 51998.90 88888.00 2024-01-23 05:30:17.909 023 11153.05 432.19 51998.87 88888.00 2024-01-23 05:30:18.409 023 11153.04 432.23 51998.87 88888.00 2024-01-23 05:30:18.909 023 11153.04 432.26 51998.85 88888.00 2024-01-23 05:30:19.409 023 11153.04 432.25 51998.82 88888.00 2024-01-23 05:30:19.909 023 11153.04 432.23 51998.81 88888.00 2024-01-23 05:30:20.409 023 11153.01 432.26 51998.81 88888.00 2024-01-23 05:30:20.909 023 11152.98 432.21 51998.87 88888.00 2024-01-23 05:30:21.409 023 11152.93 432.19 51998.89 88888.00 2024-01-23 05:30:21.909 023 11152.97 432.21 51998.88 88888.00 2024-01-23 05:30:22.410 023 11152.93 432.16 51998.86 88888.00 2024-01-23 05:30:22.910 023 11152.91 432.15 51998.86 88888.00 2024-01-23 05:30:23.410 023 11152.93 432.21 51998.88 88888.00 2024-01-23 05:30:23.910 023 11152.96 432.26 51998.86 88888.00 2024-01-23 05:30:24.410 023 11152.98 432.23 51998.85 88888.00 2024-01-23 05:30:24.910 023 11152.95 432.26 51998.81 88888.00 2024-01-23 05:30:25.410 023 11152.95 432.31 51998.84 88888.00 2024-01-23 05:30:25.910 023 11152.91 432.27 51998.87 88888.00 2024-01-23 05:30:26.410 023 11152.89 432.26 51998.84 88888.00 2024-01-23 05:30:26.910 023 11152.95 432.26 51998.81 88888.00 2024-01-23 05:30:27.409 023 11152.96 432.25 51998.84 88888.00 2024-01-23 05:30:27.909 023 11152.95 432.17 51998.84 88888.00 2024-01-23 05:30:28.409 023 11152.84 432.17 51998.82 88888.00 2024-01-23 05:30:28.909 023 11152.80 432.17 51998.82 88888.00 2024-01-23 05:30:29.409 023 11152.80 432.15 51998.87 88888.00 2024-01-23 05:30:29.909 023 11152.80 432.15 51998.87 88888.00 2024-01-23 05:30:30.409 023 11152.83 432.17 51998.86 88888.00 2024-01-23 05:30:30.909 023 11152.84 432.19 51998.86 88888.00 2024-01-23 05:30:31.409 023 11152.82 432.25 51998.86 88888.00 2024-01-23 05:30:31.909 023 11152.79 432.21 51998.85 88888.00 2024-01-23 05:30:32.409 023 11152.80 432.21 51998.84 88888.00 2024-01-23 05:30:32.909 023 11152.81 432.21 51998.86 88888.00 2024-01-23 05:30:33.409 023 11152.80 432.19 51998.84 88888.00 2024-01-23 05:30:33.909 023 11152.81 432.18 51998.84 88888.00 2024-01-23 05:30:34.409 023 11152.77 432.24 51998.84 88888.00 2024-01-23 05:30:34.909 023 11152.74 432.24 51998.86 88888.00 2024-01-23 05:30:35.409 023 11152.77 432.27 51998.88 88888.00 2024-01-23 05:30:35.909 023 11152.74 432.34 51998.86 88888.00 2024-01-23 05:30:36.409 023 11152.71 432.35 51998.82 88888.00 2024-01-23 05:30:36.909 023 11152.70 432.38 51998.81 88888.00 2024-01-23 05:30:37.409 023 11152.73 432.42 51998.81 88888.00 2024-01-23 05:30:37.909 023 11152.69 432.47 51998.84 88888.00 2024-01-23 05:30:38.409 023 11152.65 432.54 51998.81 88888.00 2024-01-23 05:30:38.909 023 11152.67 432.57 51998.81 88888.00 2024-01-23 05:30:39.409 023 11152.74 432.60 51998.85 88888.00 2024-01-23 05:30:39.909 023 11152.72 432.62 51998.87 88888.00 2024-01-23 05:30:40.409 023 11152.73 432.64 51998.86 88888.00 2024-01-23 05:30:40.909 023 11152.67 432.68 51998.88 88888.00 2024-01-23 05:30:41.409 023 11152.71 432.69 51998.88 88888.00 2024-01-23 05:30:41.909 023 11152.79 432.75 51998.86 88888.00 2024-01-23 05:30:42.409 023 11152.82 432.81 51998.84 88888.00 2024-01-23 05:30:42.909 023 11152.81 432.85 51998.86 88888.00 2024-01-23 05:30:43.409 023 11152.80 432.88 51998.89 88888.00 2024-01-23 05:30:43.909 023 11152.83 432.88 51998.90 88888.00 2024-01-23 05:30:44.409 023 11152.83 432.87 51998.93 88888.00 2024-01-23 05:30:44.909 023 11152.81 432.98 51998.91 88888.00 2024-01-23 05:30:45.409 023 11152.87 433.06 51998.95 88888.00 2024-01-23 05:30:45.909 023 11152.87 433.14 51998.96 88888.00 2024-01-23 05:30:46.409 023 11152.87 433.17 51998.97 88888.00 2024-01-23 05:30:46.909 023 11152.93 433.22 51999.00 88888.00 2024-01-23 05:30:47.409 023 11152.93 433.33 51998.98 88888.00 2024-01-23 05:30:47.909 023 11152.93 433.35 51998.96 88888.00 2024-01-23 05:30:48.409 023 11152.96 433.42 51998.90 88888.00 2024-01-23 05:30:48.909 023 11153.00 433.47 51998.88 88888.00 2024-01-23 05:30:49.409 023 11153.01 433.52 51998.94 88888.00 2024-01-23 05:30:49.909 023 11153.02 433.54 51998.95 88888.00 2024-01-23 05:30:50.409 023 11153.05 433.56 51998.95 88888.00 2024-01-23 05:30:50.909 023 11153.07 433.54 51998.95 88888.00 2024-01-23 05:30:51.409 023 11153.10 433.57 51998.91 88888.00 2024-01-23 05:30:51.909 023 11153.12 433.64 51998.89 88888.00 2024-01-23 05:30:52.409 023 11153.14 433.64 51998.90 88888.00 2024-01-23 05:30:52.909 023 11153.21 433.63 51998.88 88888.00 2024-01-23 05:30:53.409 023 11153.23 433.63 51998.88 88888.00 2024-01-23 05:30:53.909 023 11153.28 433.70 51998.88 88888.00 2024-01-23 05:30:54.409 023 11153.35 433.76 51998.86 88888.00 2024-01-23 05:30:54.909 023 11153.43 433.80 51998.87 88888.00 2024-01-23 05:30:55.409 023 11153.42 433.79 51998.84 88888.00 2024-01-23 05:30:55.909 023 11153.42 433.82 51998.80 88888.00 2024-01-23 05:30:56.409 023 11153.49 433.86 51998.80 88888.00 2024-01-23 05:30:56.909 023 11153.56 433.80 51998.78 88888.00 2024-01-23 05:30:57.409 023 11153.56 433.84 51998.77 88888.00 2024-01-23 05:30:57.909 023 11153.58 433.93 51998.77 88888.00 2024-01-23 05:30:58.409 023 11153.66 433.98 51998.75 88888.00 2024-01-23 05:30:58.909 023 11153.69 434.01 51998.77 88888.00 2024-01-23 05:30:59.409 023 11153.72 434.07 51998.77 88888.00 2024-01-23 05:30:59.909 023 11153.77 434.09 51998.77 88888.00 2024-01-23 05:31:00.409 023 11153.79 434.17 51998.73 88888.00 2024-01-23 05:31:00.909 023 11153.84 434.23 51998.77 88888.00 2024-01-23 05:31:01.409 023 11153.83 434.27 51998.81 88888.00 2024-01-23 05:31:01.909 023 11153.85 434.21 51998.79 88888.00 2024-01-23 05:31:02.409 023 11153.86 434.28 51998.77 88888.00 2024-01-23 05:31:02.909 023 11153.89 434.38 51998.73 88888.00 2024-01-23 05:31:03.409 023 11153.94 434.43 51998.75 88888.00 2024-01-23 05:31:03.909 023 11153.98 434.40 51998.70 88888.00 2024-01-23 05:31:04.409 023 11154.00 434.36 51998.62 88888.00 2024-01-23 05:31:04.909 023 11154.03 434.39 51998.64 88888.00 2024-01-23 05:31:05.409 023 11154.03 434.46 51998.68 88888.00 2024-01-23 05:31:05.909 023 11154.06 434.42 51998.67 88888.00 2024-01-23 05:31:06.409 023 11154.11 434.41 51998.62 88888.00 2024-01-23 05:31:06.909 023 11154.13 434.46 51998.58 88888.00 2024-01-23 05:31:07.409 023 11154.14 434.48 51998.58 88888.00 2024-01-23 05:31:07.909 023 11154.16 434.53 51998.58 88888.00 2024-01-23 05:31:08.409 023 11154.13 434.49 51998.60 88888.00 2024-01-23 05:31:08.909 023 11154.13 434.52 51998.61 88888.00 2024-01-23 05:31:09.409 023 11154.16 434.52 51998.60 88888.00 2024-01-23 05:31:09.909 023 11154.15 434.53 51998.62 88888.00 2024-01-23 05:31:10.409 023 11154.21 434.56 51998.60 88888.00 2024-01-23 05:31:10.909 023 11154.24 434.59 51998.58 88888.00 2024-01-23 05:31:11.409 023 11154.27 434.58 51998.58 88888.00 2024-01-23 05:31:11.909 023 11154.28 434.65 51998.55 88888.00 2024-01-23 05:31:12.409 023 11154.27 434.68 51998.55 88888.00 2024-01-23 05:31:12.909 023 11154.23 434.68 51998.58 88888.00 2024-01-23 05:31:13.409 023 11154.23 434.66 51998.55 88888.00 2024-01-23 05:31:13.909 023 11154.26 434.62 51998.53 88888.00 2024-01-23 05:31:14.409 023 11154.28 434.63 51998.55 88888.00 2024-01-23 05:31:14.909 023 11154.28 434.66 51998.60 88888.00 2024-01-23 05:31:15.409 023 11154.28 434.67 51998.58 88888.00 2024-01-23 05:31:15.909 023 11154.27 434.68 51998.56 88888.00 2024-01-23 05:31:16.409 023 11154.29 434.65 51998.62 88888.00 2024-01-23 05:31:16.909 023 11154.28 434.61 51998.63 88888.00 2024-01-23 05:31:17.409 023 11154.30 434.60 51998.63 88888.00 2024-01-23 05:31:17.909 023 11154.27 434.66 51998.64 88888.00 2024-01-23 05:31:18.409 023 11154.23 434.70 51998.62 88888.00 2024-01-23 05:31:18.909 023 11154.26 434.70 51998.60 88888.00 2024-01-23 05:31:19.409 023 11154.29 434.76 51998.58 88888.00 2024-01-23 05:31:19.909 023 11154.36 434.80 51998.58 88888.00 2024-01-23 05:31:20.409 023 11154.35 434.83 51998.58 88888.00 2024-01-23 05:31:20.909 023 11154.35 434.85 51998.60 88888.00 2024-01-23 05:31:21.409 023 11154.37 434.92 51998.61 88888.00 2024-01-23 05:31:21.909 023 11154.40 434.99 51998.61 88888.00 2024-01-23 05:31:22.409 023 11154.37 435.01 51998.61 88888.00 2024-01-23 05:31:22.909 023 11154.35 435.05 51998.56 88888.00 2024-01-23 05:31:23.409 023 11154.37 435.04 51998.56 88888.00 2024-01-23 05:31:23.909 023 11154.40 435.06 51998.58 88888.00 2024-01-23 05:31:24.409 023 11154.41 435.07 51998.54 88888.00 2024-01-23 05:31:24.909 023 11154.47 435.09 51998.54 88888.00 2024-01-23 05:31:25.409 023 11154.46 435.08 51998.56 88888.00 2024-01-23 05:31:25.909 023 11154.48 435.11 51998.61 88888.00 2024-01-23 05:31:26.409 023 11154.50 435.12 51998.60 88888.00 2024-01-23 05:31:26.909 023 11154.49 435.16 51998.55 88888.00 2024-01-23 05:31:27.409 023 11154.48 435.15 51998.55 88888.00 2024-01-23 05:31:27.909 023 11154.53 435.17 51998.55 88888.00 2024-01-23 05:31:28.409 023 11154.51 435.15 51998.55 88888.00 2024-01-23 05:31:28.909 023 11154.53 435.15 51998.59 88888.00 2024-01-23 05:31:29.409 023 11154.55 435.19 51998.61 88888.00 2024-01-23 05:31:29.909 023 11154.50 435.19 51998.61 88888.00 2024-01-23 05:31:30.409 023 11154.56 435.19 51998.61 88888.00 2024-01-23 05:31:30.909 023 11154.56 435.23 51998.58 88888.00 2024-01-23 05:31:31.409 023 11154.57 435.23 51998.53 88888.00 2024-01-23 05:31:31.909 023 11154.56 435.26 51998.50 88888.00 2024-01-23 05:31:32.409 023 11154.57 435.24 51998.46 88888.00 2024-01-23 05:31:32.909 023 11154.59 435.16 51998.47 88888.00 2024-01-23 05:31:33.409 023 11154.58 435.16 51998.45 88888.00 2024-01-23 05:31:33.909 023 11154.60 435.14 51998.45 88888.00 2024-01-23 05:31:34.409 023 11154.62 435.18 51998.49 88888.00 2024-01-23 05:31:34.909 023 11154.66 435.16 51998.49 88888.00 2024-01-23 05:31:35.409 023 11154.68 435.19 51998.47 88888.00 2024-01-23 05:31:35.909 023 11154.70 435.23 51998.45 88888.00 2024-01-23 05:31:36.409 023 11154.67 435.24 51998.47 88888.00 2024-01-23 05:31:36.909 023 11154.67 435.24 51998.52 88888.00 2024-01-23 05:31:37.409 023 11154.67 435.18 51998.47 88888.00 2024-01-23 05:31:37.909 023 11154.63 435.14 51998.47 88888.00 2024-01-23 05:31:38.409 023 11154.60 435.12 51998.49 88888.00 2024-01-23 05:31:38.909 023 11154.66 435.15 51998.50 88888.00 2024-01-23 05:31:39.409 023 11154.67 435.15 51998.51 88888.00 2024-01-23 05:31:39.909 023 11154.66 435.14 51998.52 88888.00 2024-01-23 05:31:40.409 023 11154.63 435.08 51998.50 88888.00 2024-01-23 05:31:40.909 023 11154.63 435.06 51998.50 88888.00 2024-01-23 05:31:41.409 023 11154.59 435.06 51998.51 88888.00 2024-01-23 05:31:41.909 023 11154.58 435.11 51998.52 88888.00 2024-01-23 05:31:42.410 023 11154.58 435.10 51998.52 88888.00 2024-01-23 05:31:42.910 023 11154.54 435.04 51998.54 88888.00 2024-01-23 05:31:43.410 023 11154.49 435.01 51998.51 88888.00 2024-01-23 05:31:43.910 023 11154.48 435.10 51998.52 88888.00 2024-01-23 05:31:44.410 023 11154.48 435.10 51998.52 88888.00 2024-01-23 05:31:44.910 023 11154.45 435.07 51998.52 88888.00 2024-01-23 05:31:45.410 023 11154.39 435.10 51998.52 88888.00 2024-01-23 05:31:45.910 023 11154.35 435.05 51998.52 88888.00 2024-01-23 05:31:46.410 023 11154.35 435.07 51998.49 88888.00 2024-01-23 05:31:46.910 023 11154.31 435.09 51998.46 88888.00 2024-01-23 05:31:47.410 023 11154.28 435.10 51998.47 88888.00 2024-01-23 05:31:47.910 023 11154.23 435.10 51998.44 88888.00 2024-01-23 05:31:48.910 023 11154.27 435.14 51998.45 88888.00 2024-01-23 05:31:49.410 023 11154.19 435.16 51998.45 88888.00 2024-01-23 05:31:49.910 023 11154.15 435.15 51998.45 88888.00 2024-01-23 05:31:50.410 023 11154.16 435.12 51998.45 88888.00 2024-01-23 05:31:50.910 023 11154.14 435.16 51998.46 88888.00 2024-01-23 05:31:51.410 023 11154.11 435.17 51998.46 88888.00 2024-01-23 05:31:51.910 023 11154.12 435.12 51998.43 88888.00 2024-01-23 05:31:52.410 023 11154.13 435.17 51998.41 88888.00 2024-01-23 05:31:52.910 023 11154.10 435.14 51998.42 88888.00 2024-01-23 05:31:53.410 023 11154.05 435.10 51998.45 88888.00 2024-01-23 05:31:53.910 023 11154.04 435.08 51998.43 88888.00 2024-01-23 05:31:54.410 023 11153.98 435.15 51998.46 88888.00 2024-01-23 05:31:54.910 023 11153.97 435.16 51998.44 88888.00 2024-01-23 05:31:55.410 023 11154.02 435.15 51998.43 88888.00 2024-01-23 05:31:55.910 023 11154.02 435.11 51998.45 88888.00 2024-01-23 05:31:56.410 023 11154.02 435.11 51998.46 88888.00 2024-01-23 05:31:56.910 023 11154.01 435.11 51998.42 88888.00 2024-01-23 05:31:57.410 023 11154.09 435.17 51998.41 88888.00 2024-01-23 05:31:57.910 023 11154.09 435.12 51998.43 88888.00 2024-01-23 05:31:58.410 023 11154.12 435.14 51998.43 88888.00 2024-01-23 05:31:58.910 023 11154.13 435.15 51998.43 88888.00 2024-01-23 05:31:59.410 023 11154.12 435.14 51998.45 88888.00 2024-01-23 05:31:59.910 023 11154.19 435.15 51998.45 88888.00 2024-01-23 05:32:00.410 023 11154.13 435.17 51998.46 88888.00 2024-01-23 05:32:00.910 023 11154.06 435.19 51998.45 88888.00 2024-01-23 05:32:01.410 023 11154.07 435.16 51998.41 88888.00 2024-01-23 05:32:01.910 023 11154.11 435.17 51998.36 88888.00 2024-01-23 05:32:02.410 023 11154.07 435.18 51998.40 88888.00 2024-01-23 05:32:02.910 023 11154.09 435.19 51998.40 88888.00 2024-01-23 05:32:03.410 023 11154.11 435.21 51998.41 88888.00 2024-01-23 05:32:03.911 023 11154.13 435.24 51998.41 88888.00 2024-01-23 05:32:04.411 023 11154.14 435.27 51998.37 88888.00 2024-01-23 05:32:04.911 023 11154.16 435.24 51998.37 88888.00 2024-01-23 05:32:05.411 023 11154.22 435.16 51998.41 88888.00 2024-01-23 05:32:05.911 023 11154.22 435.12 51998.44 88888.00 2024-01-23 05:32:06.910 023 11154.26 435.18 51998.43 88888.00 2024-01-23 05:32:07.410 023 11154.29 435.12 51998.37 88888.00 2024-01-23 05:32:07.910 023 11154.28 435.12 51998.40 88888.00 2024-01-23 05:32:08.410 023 11154.26 435.12 51998.43 88888.00 2024-01-23 05:32:08.910 023 11154.24 435.10 51998.43 88888.00 2024-01-23 05:32:09.410 023 11154.20 435.11 51998.47 88888.00 2024-01-23 05:32:09.910 023 11154.22 435.11 51998.46 88888.00 2024-01-23 05:32:10.410 023 11154.21 435.14 51998.47 88888.00 2024-01-23 05:32:10.910 023 11154.20 435.10 51998.51 88888.00 2024-01-23 05:32:11.410 023 11154.22 435.11 51998.49 88888.00 2024-01-23 05:32:11.910 023 11154.12 435.14 51998.50 88888.00 2024-01-23 05:32:12.410 023 11154.07 435.16 51998.51 88888.00 2024-01-23 05:32:12.910 023 11154.02 435.12 51998.54 88888.00 2024-01-23 05:32:13.410 023 11154.05 435.07 51998.53 88888.00 2024-01-23 05:32:13.910 023 11154.09 435.14 51998.52 88888.00 2024-01-23 05:32:14.410 023 11154.06 435.20 51998.52 88888.00 2024-01-23 05:32:14.910 023 11154.13 435.17 51998.51 88888.00 2024-01-23 05:32:15.410 023 11154.09 435.16 51998.52 88888.00 2024-01-23 05:32:15.910 023 11154.06 435.11 51998.54 88888.00 2024-01-23 05:32:16.410 023 11154.04 435.12 51998.56 88888.00 2024-01-23 05:32:16.910 023 11154.01 435.16 51998.55 88888.00 2024-01-23 05:32:17.410 023 11153.98 435.19 51998.54 88888.00 2024-01-23 05:32:17.910 023 11153.98 435.17 51998.55 88888.00 2024-01-23 05:32:18.410 023 11153.96 435.19 51998.55 88888.00 2024-01-23 05:32:18.910 023 11153.95 435.20 51998.52 88888.00 2024-01-23 05:32:19.410 023 11153.94 435.23 51998.52 88888.00 2024-01-23 05:32:19.910 023 11153.92 435.28 51998.52 88888.00 2024-01-23 05:32:20.410 023 11153.93 435.31 51998.49 88888.00 2024-01-23 05:32:20.910 023 11153.97 435.31 51998.47 88888.00 2024-01-23 05:32:21.410 023 11153.96 435.35 51998.52 88888.00 2024-01-23 05:32:21.910 023 11153.95 435.31 51998.54 88888.00 2024-01-23 05:32:22.410 023 11153.89 435.27 51998.55 88888.00 2024-01-23 05:32:22.910 023 11153.84 435.30 51998.52 88888.00 2024-01-23 05:32:23.410 023 11153.80 435.34 51998.51 88888.00 2024-01-23 05:32:23.910 023 11153.81 435.36 51998.51 88888.00 2024-01-23 05:32:24.410 023 11153.84 435.46 51998.50 88888.00 2024-01-23 05:32:24.910 023 11153.78 435.45 51998.50 88888.00 2024-01-23 05:32:25.410 023 11153.78 435.47 51998.51 88888.00 2024-01-23 05:32:25.910 023 11153.81 435.57 51998.50 88888.00 2024-01-23 05:32:26.910 023 11153.79 435.59 51998.47 88888.00 2024-01-23 05:32:27.410 023 11153.76 435.60 51998.51 88888.00 2024-01-23 05:32:27.910 023 11153.76 435.60 51998.53 88888.00 2024-01-23 05:32:28.410 023 11153.74 435.67 51998.53 88888.00 2024-01-23 05:32:28.910 023 11153.76 435.67 51998.55 88888.00 2024-01-23 05:32:29.410 023 11153.76 435.72 51998.53 88888.00 2024-01-23 05:32:29.910 023 11153.75 435.76 51998.53 88888.00 2024-01-23 05:32:30.410 023 11153.72 435.86 51998.60 88888.00 2024-01-23 05:32:30.910 023 11153.70 435.91 51998.59 88888.00 2024-01-23 05:32:31.410 023 11153.71 435.86 51998.53 88888.00 2024-01-23 05:32:31.910 023 11153.69 435.88 51998.50 88888.00 2024-01-23 05:32:32.410 023 11153.71 435.88 51998.50 88888.00 2024-01-23 05:32:32.910 023 11153.75 435.91 51998.45 88888.00 2024-01-23 05:32:33.410 023 11153.81 435.96 51998.46 88888.00 2024-01-23 05:32:33.910 023 11153.81 436.01 51998.43 88888.00 2024-01-23 05:32:34.410 023 11153.85 436.03 51998.41 88888.00 2024-01-23 05:32:34.910 023 11153.86 436.04 51998.42 88888.00 2024-01-23 05:32:35.410 023 11153.89 436.05 51998.43 88888.00 2024-01-23 05:32:35.910 023 11153.91 436.07 51998.42 88888.00 2024-01-23 05:32:36.410 023 11153.91 436.07 51998.41 88888.00 2024-01-23 05:32:36.910 023 11153.95 436.11 51998.42 88888.00 2024-01-23 05:32:37.410 023 11153.95 436.14 51998.41 88888.00 2024-01-23 05:32:37.910 023 11153.93 436.20 51998.42 88888.00 2024-01-23 05:32:38.410 023 11153.95 436.20 51998.42 88888.00 2024-01-23 05:32:38.910 023 11153.97 436.20 51998.40 88888.00 2024-01-23 05:32:39.410 023 11154.02 436.20 51998.38 88888.00 2024-01-23 05:32:39.910 023 11154.02 436.25 51998.37 88888.00 2024-01-23 05:32:40.410 023 11154.05 436.20 51998.38 88888.00 2024-01-23 05:32:40.910 023 11154.10 436.20 51998.40 88888.00 2024-01-23 05:32:41.410 023 11154.14 436.20 51998.40 88888.00 2024-01-23 05:32:41.910 023 11154.18 436.21 51998.38 88888.00 2024-01-23 05:32:42.410 023 11154.21 436.15 51998.37 88888.00 2024-01-23 05:32:42.910 023 11154.19 436.13 51998.41 88888.00 2024-01-23 05:32:43.410 023 11154.21 436.14 51998.38 88888.00 2024-01-23 05:32:43.910 023 11154.21 436.16 51998.36 88888.00 2024-01-23 05:32:44.410 023 11154.20 436.17 51998.37 88888.00 2024-01-23 05:32:44.910 023 11154.24 436.18 51998.36 88888.00 2024-01-23 05:32:45.410 023 11154.29 436.15 51998.33 88888.00 2024-01-23 05:32:45.910 023 11154.29 436.12 51998.34 88888.00 2024-01-23 05:32:46.410 023 11154.28 436.15 51998.31 88888.00 2024-01-23 05:32:46.910 023 11154.31 436.22 51998.29 88888.00 2024-01-23 05:32:47.410 023 11154.28 436.13 51998.31 88888.00 2024-01-23 05:32:47.910 023 11154.28 436.11 51998.29 88888.00 2024-01-23 05:32:48.410 023 11154.29 436.12 51998.28 88888.00 2024-01-23 05:32:48.910 023 11154.31 436.13 51998.28 88888.00 2024-01-23 05:32:49.410 023 11154.32 436.14 51998.26 88888.00 2024-01-23 05:32:50.410 023 11154.30 436.11 51998.38 88888.00 2024-01-23 05:32:50.910 023 11154.28 436.11 51998.40 88888.00 2024-01-23 05:32:51.410 023 11154.26 436.10 51998.37 88888.00 2024-01-23 05:32:51.910 023 11154.24 436.12 51998.34 88888.00 2024-01-23 05:32:52.410 023 11154.21 436.11 51998.34 88888.00 2024-01-23 05:32:52.910 023 11154.20 436.15 51998.33 88888.00 2024-01-23 05:32:53.410 023 11154.16 436.12 51998.33 88888.00 2024-01-23 05:32:53.910 023 11154.13 436.14 51998.28 88888.00 2024-01-23 05:32:54.410 023 11154.12 436.10 51998.26 88888.00 2024-01-23 05:32:54.910 023 11154.11 436.12 51998.31 88888.00 2024-01-23 05:32:55.410 023 11154.09 436.11 51998.34 88888.00 2024-01-23 05:32:55.910 023 11154.07 436.15 51998.37 88888.00 2024-01-23 05:32:56.410 023 11154.05 436.17 51998.38 88888.00 2024-01-23 05:32:56.910 023 11154.03 436.15 51998.34 88888.00 2024-01-23 05:32:57.410 023 11154.03 436.08 51998.35 88888.00 2024-01-23 05:32:57.910 023 11154.03 436.08 51998.34 88888.00 2024-01-23 05:32:58.410 023 11154.01 436.08 51998.31 88888.00 2024-01-23 05:32:58.910 023 11153.98 436.08 51998.28 88888.00 2024-01-23 05:32:59.410 023 11154.00 436.07 51998.26 88888.00 2024-01-23 05:33:00.410 023 11154.01 436.04 51998.25 88888.00 2024-01-23 05:33:00.910 023 11153.93 436.03 51998.24 88888.00 2024-01-23 05:33:01.410 023 11153.94 436.07 51998.23 88888.00 2024-01-23 05:33:01.910 023 11153.94 436.10 51998.20 88888.00 2024-01-23 05:33:02.410 023 11153.93 436.10 51998.24 88888.00 2024-01-23 05:33:02.910 023 11153.94 436.17 51998.23 88888.00 2024-01-23 05:33:03.410 023 11153.98 436.20 51998.23 88888.00 2024-01-23 05:33:03.910 023 11153.97 436.21 51998.18 88888.00 2024-01-23 05:33:04.410 023 11153.97 436.17 51998.15 88888.00 2024-01-23 05:33:04.910 023 11153.97 436.22 51998.15 88888.00 2024-01-23 05:33:05.410 023 11154.04 436.25 51998.17 88888.00 2024-01-23 05:33:05.910 023 11154.09 436.26 51998.19 88888.00 2024-01-23 05:33:06.410 023 11154.10 436.28 51998.18 88888.00 2024-01-23 05:33:06.910 023 11154.09 436.24 51998.15 88888.00 2024-01-23 05:33:07.410 023 11154.09 436.21 51998.09 88888.00 2024-01-23 05:33:07.910 023 11154.09 436.21 51998.09 88888.00 2024-01-23 05:33:08.410 023 11154.09 436.20 51998.09 88888.00 2024-01-23 05:33:08.910 023 11154.07 436.26 51998.11 88888.00 2024-01-23 05:33:09.410 023 11154.09 436.32 51998.09 88888.00 2024-01-23 05:33:09.910 023 11154.11 436.37 51998.06 88888.00 2024-01-23 05:33:10.410 023 11154.13 436.40 51998.07 88888.00 2024-01-23 05:33:10.910 023 11154.19 436.38 51998.03 88888.00 2024-01-23 05:33:11.410 023 11154.27 436.36 51998.01 88888.00 2024-01-23 05:33:11.910 023 11154.33 436.36 51998.03 88888.00 2024-01-23 05:33:12.410 023 11154.40 436.33 51998.02 88888.00 2024-01-23 05:33:12.910 023 11154.48 436.35 51998.00 88888.00 2024-01-23 05:33:13.410 023 11154.53 436.35 51998.00 88888.00 2024-01-23 05:33:13.910 023 11154.55 436.34 51998.00 88888.00 2024-01-23 05:33:14.410 023 11154.59 436.32 51997.99 88888.00 2024-01-23 05:33:14.910 023 11154.67 436.35 51997.98 88888.00 2024-01-23 05:33:15.410 023 11154.72 436.40 51997.98 88888.00 2024-01-23 05:33:15.910 023 11154.74 436.32 51997.96 88888.00 2024-01-23 05:33:16.410 023 11154.80 436.32 51997.96 88888.00 2024-01-23 05:33:16.910 023 11154.82 436.35 51997.94 88888.00 2024-01-23 05:33:17.410 023 11154.82 436.42 51998.00 88888.00 2024-01-23 05:33:17.910 023 11154.86 436.42 51998.01 88888.00 2024-01-23 05:33:18.410 023 11154.89 436.38 51998.01 88888.00 2024-01-23 05:33:18.910 023 11154.93 436.44 51997.99 88888.00 2024-01-23 05:33:19.410 023 11154.93 436.45 51997.99 88888.00 2024-01-23 05:33:20.410 023 11154.92 436.42 51997.94 88888.00 2024-01-23 05:33:20.910 023 11155.00 436.43 51997.96 88888.00 2024-01-23 05:33:21.410 023 11155.05 436.44 51997.97 88888.00 2024-01-23 05:33:21.910 023 11155.03 436.49 51997.99 88888.00 2024-01-23 05:33:22.410 023 11155.03 436.49 51998.06 88888.00 2024-01-23 05:33:22.910 023 11155.02 436.49 51998.05 88888.00 2024-01-23 05:33:23.410 023 11155.07 436.45 51998.06 88888.00 2024-01-23 05:33:23.910 023 11155.11 436.45 51998.06 88888.00 2024-01-23 05:33:24.410 023 11155.11 436.46 51998.05 88888.00 2024-01-23 05:33:24.910 023 11155.07 436.49 51998.03 88888.00 2024-01-23 05:33:25.410 023 11155.08 436.50 51997.98 88888.00 2024-01-23 05:33:25.910 023 11155.11 436.52 51998.01 88888.00 2024-01-23 05:33:26.410 023 11155.12 436.53 51998.05 88888.00 2024-01-23 05:33:26.910 023 11155.11 436.50 51998.08 88888.00 2024-01-23 05:33:27.410 023 11155.12 436.46 51998.11 88888.00 2024-01-23 05:33:27.910 023 11155.11 436.47 51998.16 88888.00 2024-01-23 05:33:28.410 023 11155.11 436.54 51998.19 88888.00 2024-01-23 05:33:28.910 023 11155.11 436.55 51998.22 88888.00 2024-01-23 05:33:29.410 023 11155.09 436.52 51998.18 88888.00 2024-01-23 05:33:29.910 023 11155.08 436.55 51998.23 88888.00 2024-01-23 05:33:30.410 023 11155.03 436.59 51998.22 88888.00 2024-01-23 05:33:30.910 023 11155.03 436.62 51998.20 88888.00 2024-01-23 05:33:31.410 023 11155.03 436.59 51998.18 88888.00 2024-01-23 05:33:31.910 023 11155.02 436.62 51998.20 88888.00 2024-01-23 05:33:32.410 023 11154.99 436.62 51998.24 88888.00 2024-01-23 05:33:32.910 023 11154.98 436.65 51998.26 88888.00 2024-01-23 05:33:33.410 023 11154.98 436.69 51998.29 88888.00 2024-01-23 05:33:33.910 023 11155.00 436.74 51998.29 88888.00 2024-01-23 05:33:34.410 023 11155.01 436.74 51998.29 88888.00 2024-01-23 05:33:34.910 023 11154.97 436.80 51998.28 88888.00 2024-01-23 05:33:35.410 023 11154.93 436.82 51998.28 88888.00 2024-01-23 05:33:35.910 023 11154.89 436.78 51998.27 88888.00 2024-01-23 05:33:36.410 023 11154.91 436.79 51998.27 88888.00 2024-01-23 05:33:36.910 023 11154.89 436.75 51998.29 88888.00 2024-01-23 05:33:37.410 023 11154.86 436.79 51998.29 88888.00 2024-01-23 05:33:37.910 023 11154.89 436.85 51998.31 88888.00 2024-01-23 05:33:38.410 023 11154.84 436.86 51998.33 88888.00 2024-01-23 05:33:38.910 023 11154.81 436.93 51998.33 88888.00 2024-01-23 05:33:39.410 023 11154.82 436.94 51998.33 88888.00 2024-01-23 05:33:39.910 023 11154.85 436.95 51998.32 88888.00 2024-01-23 05:33:40.410 023 11154.88 436.96 51998.33 88888.00 2024-01-23 05:33:40.910 023 11154.90 437.01 51998.33 88888.00 2024-01-23 05:33:41.410 023 11154.94 437.03 51998.29 88888.00 2024-01-23 05:33:41.910 023 11154.94 437.03 51998.29 88888.00 2024-01-23 05:33:42.410 023 11154.90 437.01 51998.31 88888.00 2024-01-23 05:33:42.910 023 11154.88 437.04 51998.32 88888.00 2024-01-23 05:33:43.410 023 11154.85 437.05 51998.33 88888.00 2024-01-23 05:33:43.910 023 11154.83 437.07 51998.37 88888.00 2024-01-23 05:33:44.410 023 11154.81 437.03 51998.37 88888.00 2024-01-23 05:33:44.910 023 11154.81 437.00 51998.35 88888.00 2024-01-23 05:33:45.411 023 11154.79 437.03 51998.35 88888.00 2024-01-23 05:33:45.911 023 11154.81 437.05 51998.34 88888.00 2024-01-23 05:33:46.411 023 11154.81 437.05 51998.32 88888.00 2024-01-23 05:33:46.911 023 11154.77 437.08 51998.26 88888.00 2024-01-23 05:33:47.411 023 11154.85 437.09 51998.26 88888.00 2024-01-23 05:33:47.911 023 11154.85 437.07 51998.27 88888.00 2024-01-23 05:33:48.411 023 11154.79 437.04 51998.27 88888.00 2024-01-23 05:33:48.911 023 11154.81 437.01 51998.29 88888.00 2024-01-23 05:33:49.411 023 11154.85 437.03 51998.33 88888.00 2024-01-23 05:33:49.911 023 11154.82 437.09 51998.28 88888.00 2024-01-23 05:33:50.410 023 11154.80 437.09 51998.23 88888.00 2024-01-23 05:33:50.910 023 11154.75 437.07 51998.24 88888.00 2024-01-23 05:33:51.410 023 11154.71 437.07 51998.27 88888.00 2024-01-23 05:33:51.910 023 11154.66 437.09 51998.26 88888.00 2024-01-23 05:33:52.410 023 11154.67 437.08 51998.23 88888.00 2024-01-23 05:33:52.910 023 11154.68 437.11 51998.24 88888.00 2024-01-23 05:33:53.410 023 11154.64 437.14 51998.28 88888.00 2024-01-23 05:33:53.910 023 11154.58 437.08 51998.27 88888.00 2024-01-23 05:33:54.410 023 11154.57 437.10 51998.26 88888.00 2024-01-23 05:33:54.910 023 11154.58 437.11 51998.27 88888.00 2024-01-23 05:33:55.411 023 11154.60 437.10 51998.29 88888.00 2024-01-23 05:33:55.911 023 11154.58 437.04 51998.32 88888.00 2024-01-23 05:33:56.411 023 11154.62 437.09 51998.32 88888.00 2024-01-23 05:33:56.911 023 11154.59 437.10 51998.28 88888.00 2024-01-23 05:33:57.411 023 11154.58 437.12 51998.29 88888.00 2024-01-23 05:33:57.911 023 11154.59 437.12 51998.26 88888.00 2024-01-23 05:33:58.411 023 11154.60 437.11 51998.32 88888.00 2024-01-23 05:33:58.911 023 11154.59 437.15 51998.33 88888.00 2024-01-23 05:33:59.411 023 11154.56 437.17 51998.29 88888.00 2024-01-23 05:33:59.911 023 11154.56 437.15 51998.29 88888.00 2024-01-23 05:34:00.410 023 11154.56 437.19 51998.29 88888.00 2024-01-23 05:34:00.910 023 11154.59 437.22 51998.29 88888.00 2024-01-23 05:34:01.410 023 11154.60 437.24 51998.31 88888.00 2024-01-23 05:34:01.910 023 11154.63 437.21 51998.29 88888.00 2024-01-23 05:34:02.410 023 11154.62 437.25 51998.27 88888.00 2024-01-23 05:34:02.910 023 11154.63 437.30 51998.26 88888.00 2024-01-23 05:34:03.410 023 11154.66 437.32 51998.26 88888.00 2024-01-23 05:34:03.910 023 11154.65 437.38 51998.26 88888.00 2024-01-23 05:34:04.410 023 11154.65 437.40 51998.22 88888.00 2024-01-23 05:34:04.910 023 11154.64 437.43 51998.25 88888.00 2024-01-23 05:34:05.410 023 11154.67 437.49 51998.29 88888.00 2024-01-23 05:34:05.910 023 11154.71 437.44 51998.25 88888.00 2024-01-23 05:34:06.410 023 11154.71 437.49 51998.25 88888.00 2024-01-23 05:34:06.910 023 11154.74 437.46 51998.27 88888.00 2024-01-23 05:34:07.410 023 11154.75 437.49 51998.27 88888.00 2024-01-23 05:34:07.910 023 11154.76 437.47 51998.26 88888.00 2024-01-23 05:34:08.410 023 11154.82 437.44 51998.24 88888.00 2024-01-23 05:34:08.910 023 11154.84 437.44 51998.24 88888.00 2024-01-23 05:34:09.410 023 11154.85 437.51 51998.22 88888.00 2024-01-23 05:34:09.910 023 11154.89 437.51 51998.22 88888.00 2024-01-23 05:34:10.410 023 11154.90 437.48 51998.20 88888.00 2024-01-23 05:34:10.910 023 11154.92 437.49 51998.22 88888.00 2024-01-23 05:34:11.910 023 11154.99 437.53 51998.22 88888.00 2024-01-23 05:34:12.410 023 11154.95 437.54 51998.18 88888.00 2024-01-23 05:34:12.910 023 11155.00 437.60 51998.17 88888.00 2024-01-23 05:34:13.410 023 11155.07 437.66 51998.15 88888.00 2024-01-23 05:34:13.910 023 11155.10 437.68 51998.10 88888.00 2024-01-23 05:34:14.410 023 11155.12 437.72 51998.15 88888.00 2024-01-23 05:34:14.910 023 11155.14 437.73 51998.15 88888.00 2024-01-23 05:34:15.410 023 11155.15 437.70 51998.16 88888.00 2024-01-23 05:34:15.910 023 11155.16 437.78 51998.16 88888.00 2024-01-23 05:34:16.410 023 11155.19 437.85 51998.20 88888.00 2024-01-23 05:34:16.911 023 11155.25 437.90 51998.23 88888.00 2024-01-23 05:34:17.411 023 11155.29 437.90 51998.20 88888.00 2024-01-23 05:34:17.911 023 11155.30 437.95 51998.19 88888.00 2024-01-23 05:34:18.411 023 11155.34 437.96 51998.18 88888.00 2024-01-23 05:34:18.911 023 11155.37 437.96 51998.17 88888.00 2024-01-23 05:34:19.411 023 11155.44 437.98 51998.18 88888.00 2024-01-23 05:34:19.911 023 11155.49 438.01 51998.18 88888.00 2024-01-23 05:34:20.411 023 11155.49 438.05 51998.20 88888.00 2024-01-23 05:34:20.911 023 11155.54 438.09 51998.20 88888.00 2024-01-23 05:34:21.911 023 11155.68 438.14 51998.23 88888.00 2024-01-23 05:34:22.411 023 11155.70 438.11 51998.23 88888.00 2024-01-23 05:34:22.911 023 11155.71 438.16 51998.24 88888.00 2024-01-23 05:34:23.411 023 11155.76 438.20 51998.23 88888.00 2024-01-23 05:34:23.911 023 11155.81 438.26 51998.22 88888.00 2024-01-23 05:34:24.411 023 11155.84 438.25 51998.24 88888.00 2024-01-23 05:34:24.911 023 11155.85 438.27 51998.24 88888.00 2024-01-23 05:34:25.411 023 11155.86 438.34 51998.24 88888.00 2024-01-23 05:34:25.911 023 11155.93 438.41 51998.25 88888.00 2024-01-23 05:34:26.411 023 11155.96 438.46 51998.24 88888.00 2024-01-23 05:34:26.911 023 11156.03 438.48 51998.22 88888.00 2024-01-23 05:34:27.411 023 11156.12 438.53 51998.23 88888.00 2024-01-23 05:34:27.911 023 11156.14 438.49 51998.22 88888.00 2024-01-23 05:34:28.411 023 11156.17 438.54 51998.19 88888.00 2024-01-23 05:34:28.911 023 11156.21 438.59 51998.19 88888.00 2024-01-23 05:34:29.411 023 11156.23 438.60 51998.20 88888.00 2024-01-23 05:34:29.911 023 11156.26 438.66 51998.22 88888.00 2024-01-23 05:34:30.411 023 11156.28 438.64 51998.24 88888.00 2024-01-23 05:34:30.911 023 11156.30 438.68 51998.22 88888.00 2024-01-23 05:34:31.911 023 11156.40 438.74 51998.22 88888.00 2024-01-23 05:34:32.411 023 11156.47 438.79 51998.23 88888.00 2024-01-23 05:34:32.911 023 11156.51 438.78 51998.25 88888.00 2024-01-23 05:34:33.411 023 11156.52 438.77 51998.23 88888.00 2024-01-23 05:34:33.911 023 11156.55 438.83 51998.24 88888.00 2024-01-23 05:34:34.411 023 11156.63 438.87 51998.22 88888.00 2024-01-23 05:34:34.911 023 11156.60 438.89 51998.23 88888.00 2024-01-23 05:34:35.411 023 11156.60 438.93 51998.25 88888.00 2024-01-23 05:34:35.911 023 11156.58 438.97 51998.26 88888.00 2024-01-23 05:34:36.411 023 11156.60 438.96 51998.25 88888.00 2024-01-23 05:34:36.911 023 11156.68 438.99 51998.24 88888.00 2024-01-23 05:34:37.411 023 11156.69 439.03 51998.25 88888.00 2024-01-23 05:34:37.911 023 11156.73 439.08 51998.26 88888.00 2024-01-23 05:34:38.411 023 11156.76 439.09 51998.27 88888.00 2024-01-23 05:34:38.911 023 11156.78 439.16 51998.27 88888.00 2024-01-23 05:34:39.411 023 11156.82 439.18 51998.28 88888.00 2024-01-23 05:34:39.911 023 11156.83 439.17 51998.31 88888.00 2024-01-23 05:34:40.411 023 11156.82 439.24 51998.27 88888.00 2024-01-23 05:34:40.911 023 11156.83 439.31 51998.28 88888.00 2024-01-23 05:34:41.411 023 11156.87 439.35 51998.24 88888.00 2024-01-23 05:34:41.911 023 11156.96 439.37 51998.25 88888.00 2024-01-23 05:34:42.411 023 11157.01 439.47 51998.24 88888.00 2024-01-23 05:34:42.911 023 11157.07 439.53 51998.25 88888.00 2024-01-23 05:34:43.411 023 11157.10 439.56 51998.20 88888.00 2024-01-23 05:34:43.911 023 11157.16 439.60 51998.22 88888.00 2024-01-23 05:34:44.411 023 11157.21 439.59 51998.17 88888.00 2024-01-23 05:34:44.911 023 11157.25 439.62 51998.18 88888.00 2024-01-23 05:34:45.411 023 11157.29 439.66 51998.18 88888.00 2024-01-23 05:34:45.911 023 11157.37 439.70 51998.16 88888.00 2024-01-23 05:34:46.411 023 11157.40 439.72 51998.16 88888.00 2024-01-23 05:34:46.911 023 11157.48 439.77 51998.19 88888.00 2024-01-23 05:34:47.411 023 11157.52 439.83 51998.22 88888.00 2024-01-23 05:34:47.911 023 11157.56 439.82 51998.14 88888.00 2024-01-23 05:34:48.411 023 11157.61 439.83 51998.14 88888.00 2024-01-23 05:34:48.911 023 11157.62 439.92 51998.16 88888.00 2024-01-23 05:34:49.411 023 11157.65 439.99 51998.16 88888.00 2024-01-23 05:34:49.911 023 11157.69 440.01 51998.16 88888.00 2024-01-23 05:34:50.411 023 11157.78 440.02 51998.16 88888.00 2024-01-23 05:34:50.911 023 11157.80 440.09 51998.20 88888.00 2024-01-23 05:34:51.411 023 11157.84 440.17 51998.17 88888.00 2024-01-23 05:34:51.911 023 11157.97 440.18 51998.16 88888.00 2024-01-23 05:34:52.411 023 11157.98 440.13 51998.17 88888.00 2024-01-23 05:34:52.911 023 11157.98 440.17 51998.15 88888.00 2024-01-23 05:34:53.411 023 11158.05 440.27 51998.15 88888.00 2024-01-23 05:34:53.911 023 11158.05 440.34 51998.15 88888.00 2024-01-23 05:34:54.411 023 11158.08 440.34 51998.10 88888.00 2024-01-23 05:34:54.911 023 11158.15 440.34 51998.12 88888.00 2024-01-23 05:34:55.411 023 11158.16 440.34 51998.14 88888.00 2024-01-23 05:34:55.911 023 11158.19 440.37 51998.14 88888.00 2024-01-23 05:34:56.411 023 11158.22 440.45 51998.18 88888.00 2024-01-23 05:34:56.911 023 11158.23 440.43 51998.16 88888.00 2024-01-23 05:34:57.411 023 11158.26 440.43 51998.17 88888.00 2024-01-23 05:34:57.911 023 11158.27 440.49 51998.26 88888.00 2024-01-23 05:34:58.411 023 11158.25 440.54 51998.27 88888.00 2024-01-23 05:34:58.911 023 11158.27 440.57 51998.25 88888.00 2024-01-23 05:34:59.411 023 11158.33 440.52 51998.20 88888.00 2024-01-23 05:34:59.911 023 11158.37 440.49 51998.18 88888.00 2024-01-23 05:35:00.411 023 11158.35 440.54 51998.16 88888.00 2024-01-23 05:35:00.911 023 11158.32 440.62 51998.20 88888.00 2024-01-23 05:35:01.411 023 11158.36 440.64 51998.20 88888.00 2024-01-23 05:35:01.911 023 11158.40 440.69 51998.25 88888.00 2024-01-23 05:35:02.411 023 11158.35 440.67 51998.33 88888.00 2024-01-23 05:35:02.911 023 11158.37 440.67 51998.31 88888.00 2024-01-23 05:35:03.411 023 11158.34 440.71 51998.26 88888.00 2024-01-23 05:35:03.911 023 11158.32 440.72 51998.29 88888.00 2024-01-23 05:35:04.411 023 11158.32 440.76 51998.27 88888.00 2024-01-23 05:35:04.911 023 11158.34 440.81 51998.29 88888.00 2024-01-23 05:35:05.411 023 11158.35 440.85 51998.34 88888.00 2024-01-23 05:35:05.911 023 11158.35 440.90 51998.34 88888.00 2024-01-23 05:35:06.411 023 11158.32 440.90 51998.34 88888.00 2024-01-23 05:35:06.911 023 11158.30 440.89 51998.35 88888.00 2024-01-23 05:35:07.411 023 11158.32 440.92 51998.31 88888.00 2024-01-23 05:35:07.911 023 11158.34 440.98 51998.29 88888.00 2024-01-23 05:35:08.411 023 11158.28 440.96 51998.29 88888.00 2024-01-23 05:35:08.911 023 11158.32 441.00 51998.33 88888.00 2024-01-23 05:35:09.411 023 11158.32 441.02 51998.38 88888.00 2024-01-23 05:35:09.911 023 11158.27 441.15 51998.38 88888.00 2024-01-23 05:35:10.411 023 11158.27 441.12 51998.34 88888.00 2024-01-23 05:35:10.911 023 11158.32 441.11 51998.40 88888.00 2024-01-23 05:35:11.411 023 11158.32 441.14 51998.40 88888.00 2024-01-23 05:35:11.911 023 11158.32 441.16 51998.35 88888.00 2024-01-23 05:35:12.411 023 11158.36 441.19 51998.35 88888.00 2024-01-23 05:35:12.911 023 11158.42 441.22 51998.33 88888.00 2024-01-23 05:35:13.411 023 11158.40 441.29 51998.27 88888.00 2024-01-23 05:35:13.911 023 11158.40 441.29 51998.31 88888.00 2024-01-23 05:35:14.411 023 11158.44 441.30 51998.28 88888.00 2024-01-23 05:35:14.911 023 11158.51 441.35 51998.24 88888.00 2024-01-23 05:35:15.411 023 11158.51 441.34 51998.28 88888.00 2024-01-23 05:35:15.911 023 11158.51 441.34 51998.31 88888.00 2024-01-23 05:35:16.411 023 11158.58 441.38 51998.24 88888.00 2024-01-23 05:35:16.911 023 11158.62 441.44 51998.26 88888.00 2024-01-23 05:35:17.411 023 11158.65 441.44 51998.28 88888.00 2024-01-23 05:35:17.911 023 11158.72 441.46 51998.24 88888.00 2024-01-23 05:35:18.411 023 11158.76 441.41 51998.22 88888.00 2024-01-23 05:35:18.911 023 11158.85 441.44 51998.19 88888.00 2024-01-23 05:35:19.912 023 11158.85 441.54 51998.19 88888.00 2024-01-23 05:35:20.412 023 11158.86 441.59 51998.23 88888.00 2024-01-23 05:35:20.912 023 11158.81 441.60 51998.25 88888.00 2024-01-23 05:35:21.412 023 11158.80 441.67 51998.20 88888.00 2024-01-23 05:35:21.912 023 11158.81 441.70 51998.20 88888.00 2024-01-23 05:35:22.412 023 11158.86 441.71 51998.23 88888.00 2024-01-23 05:35:22.912 023 11158.85 441.78 51998.26 88888.00 2024-01-23 05:35:23.412 023 11158.83 441.83 51998.26 88888.00 2024-01-23 05:35:23.912 023 11158.86 441.85 51998.22 88888.00 2024-01-23 05:35:24.412 023 11158.87 441.86 51998.25 88888.00 2024-01-23 05:35:24.911 023 11158.88 441.89 51998.28 88888.00 2024-01-23 05:35:25.411 023 11158.93 441.90 51998.26 88888.00 2024-01-23 05:35:25.911 023 11158.93 441.93 51998.20 88888.00 2024-01-23 05:35:26.411 023 11158.95 441.96 51998.20 88888.00 2024-01-23 05:35:26.911 023 11158.93 442.00 51998.22 88888.00 2024-01-23 05:35:27.411 023 11158.93 442.04 51998.25 88888.00 2024-01-23 05:35:27.911 023 11158.89 442.04 51998.25 88888.00 2024-01-23 05:35:28.411 023 11158.89 442.06 51998.31 88888.00 2024-01-23 05:35:28.911 023 11158.86 442.12 51998.34 88888.00 2024-01-23 05:35:29.411 023 11158.89 442.13 51998.31 88888.00 2024-01-23 05:35:29.912 023 11158.91 442.13 51998.25 88888.00 2024-01-23 05:35:30.412 023 11158.87 442.13 51998.25 88888.00 2024-01-23 05:35:30.912 023 11158.89 442.17 51998.27 88888.00 2024-01-23 05:35:31.412 023 11158.91 442.21 51998.25 88888.00 2024-01-23 05:35:31.912 023 11158.92 442.22 51998.25 88888.00 2024-01-23 05:35:32.412 023 11158.92 442.17 51998.27 88888.00 2024-01-23 05:35:32.912 023 11158.89 442.22 51998.28 88888.00 2024-01-23 05:35:33.412 023 11158.89 442.28 51998.26 88888.00 2024-01-23 05:35:33.912 023 11158.89 442.32 51998.25 88888.00 2024-01-23 05:35:34.412 023 11158.87 442.33 51998.31 88888.00 2024-01-23 05:35:34.912 023 11158.92 442.29 51998.27 88888.00 2024-01-23 05:35:35.412 023 11158.97 442.32 51998.26 88888.00 2024-01-23 05:35:35.912 023 11158.94 442.33 51998.31 88888.00 2024-01-23 05:35:36.412 023 11158.88 442.36 51998.29 88888.00 2024-01-23 05:35:36.912 023 11158.89 442.37 51998.31 88888.00 2024-01-23 05:35:37.412 023 11158.91 442.38 51998.34 88888.00 2024-01-23 05:35:37.912 023 11158.92 442.35 51998.38 88888.00 2024-01-23 05:35:38.412 023 11158.91 442.36 51998.40 88888.00 2024-01-23 05:35:38.912 023 11158.89 442.36 51998.33 88888.00 2024-01-23 05:35:39.412 023 11158.95 442.40 51998.32 88888.00 2024-01-23 05:35:39.911 023 11158.95 442.37 51998.36 88888.00 2024-01-23 05:35:40.411 023 11158.91 442.40 51998.36 88888.00 2024-01-23 05:35:40.911 023 11158.92 442.44 51998.32 88888.00 2024-01-23 05:35:41.411 023 11158.91 442.54 51998.36 88888.00 2024-01-23 05:35:41.911 023 11158.89 442.53 51998.38 88888.00 2024-01-23 05:35:42.411 023 11158.92 442.51 51998.36 88888.00 2024-01-23 05:35:42.911 023 11158.98 442.53 51998.33 88888.00 2024-01-23 05:35:43.411 023 11158.95 442.52 51998.34 88888.00 2024-01-23 05:35:43.911 023 11158.94 442.56 51998.35 88888.00 2024-01-23 05:35:44.411 023 11158.92 442.52 51998.33 88888.00 2024-01-23 05:35:44.911 023 11158.93 442.52 51998.31 88888.00 2024-01-23 05:35:45.411 023 11158.94 442.51 51998.34 88888.00 2024-01-23 05:35:45.911 023 11158.97 442.52 51998.36 88888.00 2024-01-23 05:35:46.411 023 11158.98 442.50 51998.33 88888.00 2024-01-23 05:35:46.911 023 11159.01 442.47 51998.34 88888.00 2024-01-23 05:35:47.411 023 11158.98 442.55 51998.40 88888.00 2024-01-23 05:35:47.911 023 11158.97 442.53 51998.41 88888.00 2024-01-23 05:35:48.411 023 11159.00 442.50 51998.36 88888.00 2024-01-23 05:35:48.911 023 11158.97 442.47 51998.36 88888.00 2024-01-23 05:35:49.411 023 11158.94 442.44 51998.42 88888.00 2024-01-23 05:35:49.911 023 11158.93 442.43 51998.37 88888.00 2024-01-23 05:35:50.411 023 11158.96 442.43 51998.38 88888.00 2024-01-23 05:35:50.911 023 11158.95 442.40 51998.38 88888.00 2024-01-23 05:35:51.411 023 11158.92 442.40 51998.36 88888.00 2024-01-23 05:35:51.911 023 11158.94 442.35 51998.33 88888.00 2024-01-23 05:35:52.411 023 11158.95 442.37 51998.32 88888.00 2024-01-23 05:35:52.911 023 11158.92 442.42 51998.37 88888.00 2024-01-23 05:35:53.411 023 11158.88 442.44 51998.38 88888.00 2024-01-23 05:35:53.911 023 11158.84 442.48 51998.34 88888.00 2024-01-23 05:35:54.411 023 11158.83 442.51 51998.34 88888.00 2024-01-23 05:35:54.911 023 11158.81 442.48 51998.35 88888.00 2024-01-23 05:35:55.411 023 11158.76 442.50 51998.31 88888.00 2024-01-23 05:35:55.911 023 11158.76 442.50 51998.31 88888.00 2024-01-23 05:35:56.411 023 11158.78 442.51 51998.35 88888.00 2024-01-23 05:35:56.911 023 11158.75 442.53 51998.35 88888.00 2024-01-23 05:35:57.411 023 11158.72 442.53 51998.26 88888.00 2024-01-23 05:35:57.911 023 11158.75 442.55 51998.28 88888.00 2024-01-23 05:35:58.411 023 11158.76 442.53 51998.29 88888.00 2024-01-23 05:35:58.911 023 11158.79 442.50 51998.27 88888.00 2024-01-23 05:35:59.411 023 11158.78 442.53 51998.24 88888.00 2024-01-23 05:35:59.911 023 11158.79 442.55 51998.24 88888.00 2024-01-23 05:36:00.411 023 11158.79 442.58 51998.22 88888.00 2024-01-23 05:36:00.911 023 11158.79 442.57 51998.18 88888.00 2024-01-23 05:36:01.411 023 11158.81 442.56 51998.18 88888.00 2024-01-23 05:36:01.911 023 11158.76 442.55 51998.17 88888.00 2024-01-23 05:36:02.411 023 11158.83 442.57 51998.16 88888.00 2024-01-23 05:36:02.911 023 11158.84 442.61 51998.11 88888.00 2024-01-23 05:36:03.411 023 11158.85 442.66 51998.12 88888.00 2024-01-23 05:36:03.911 023 11158.81 442.64 51998.17 88888.00 2024-01-23 05:36:04.411 023 11158.83 442.66 51998.17 88888.00 2024-01-23 05:36:04.911 023 11158.84 442.66 51998.11 88888.00 2024-01-23 05:36:05.411 023 11158.89 442.64 51998.07 88888.00 2024-01-23 05:36:05.911 023 11158.91 442.60 51998.09 88888.00 2024-01-23 05:36:06.411 023 11158.93 442.69 51998.10 88888.00 2024-01-23 05:36:06.911 023 11158.94 442.76 51998.03 88888.00 2024-01-23 05:36:07.411 023 11158.97 442.72 51997.99 88888.00 2024-01-23 05:36:07.911 023 11159.00 442.73 51998.07 88888.00 2024-01-23 05:36:08.411 023 11158.96 442.76 51998.11 88888.00 2024-01-23 05:36:08.911 023 11158.96 442.73 51998.09 88888.00 2024-01-23 05:36:09.411 023 11158.98 442.72 51998.06 88888.00 2024-01-23 05:36:09.912 023 11159.00 442.71 51998.03 88888.00 2024-01-23 05:36:10.412 023 11158.97 442.71 51998.08 88888.00 2024-01-23 05:36:10.912 023 11158.94 442.71 51998.08 88888.00 2024-01-23 05:36:11.412 023 11158.98 442.72 51998.07 88888.00 2024-01-23 05:36:11.912 023 11159.00 442.77 51998.05 88888.00 2024-01-23 05:36:12.412 023 11159.01 442.76 51998.03 88888.00 2024-01-23 05:36:13.411 023 11158.89 442.83 51998.05 88888.00 2024-01-23 05:36:13.911 023 11158.91 442.80 51998.01 88888.00 2024-01-23 05:36:14.411 023 11158.92 442.80 51998.02 88888.00 2024-01-23 05:36:14.911 023 11158.91 442.74 51998.07 88888.00 2024-01-23 05:36:15.411 023 11158.88 442.75 51998.09 88888.00 2024-01-23 05:36:15.911 023 11158.86 442.85 51998.05 88888.00 2024-01-23 05:36:16.411 023 11158.80 442.87 51998.01 88888.00 2024-01-23 05:36:16.911 023 11158.72 442.89 51998.05 88888.00 2024-01-23 05:36:17.411 023 11158.66 442.86 51998.05 88888.00 2024-01-23 05:36:17.911 023 11158.66 442.84 51998.02 88888.00 2024-01-23 05:36:18.411 023 11158.65 442.84 51998.01 88888.00 2024-01-23 05:36:18.911 023 11158.59 442.90 51998.05 88888.00 2024-01-23 05:36:19.411 023 11158.58 442.86 51998.02 88888.00 2024-01-23 05:36:19.911 023 11158.59 442.84 51997.96 88888.00 2024-01-23 05:36:20.411 023 11158.57 442.85 51997.94 88888.00 2024-01-23 05:36:20.911 023 11158.56 442.76 51998.00 88888.00 2024-01-23 05:36:21.411 023 11158.52 442.79 51997.97 88888.00 2024-01-23 05:36:21.911 023 11158.56 442.80 51997.94 88888.00 2024-01-23 05:36:22.411 023 11158.57 442.77 51997.96 88888.00 2024-01-23 05:36:22.911 023 11158.52 442.79 51998.01 88888.00 2024-01-23 05:36:23.411 023 11158.47 442.77 51997.96 88888.00 2024-01-23 05:36:23.911 023 11158.45 442.73 51997.91 88888.00 2024-01-23 05:36:24.411 023 11158.42 442.74 51997.92 88888.00 2024-01-23 05:36:24.911 023 11158.40 442.76 51997.89 88888.00 2024-01-23 05:36:25.411 023 11158.42 442.75 51997.83 88888.00 2024-01-23 05:36:25.911 023 11158.44 442.75 51997.84 88888.00 2024-01-23 05:36:26.411 023 11158.35 442.74 51997.89 88888.00 2024-01-23 05:36:26.911 023 11158.35 442.73 51997.88 88888.00 2024-01-23 05:36:27.411 023 11158.36 442.74 51997.82 88888.00 2024-01-23 05:36:27.911 023 11158.32 442.79 51997.90 88888.00 2024-01-23 05:36:28.411 023 11158.26 442.73 51997.92 88888.00 2024-01-23 05:36:28.911 023 11158.25 442.72 51997.90 88888.00 2024-01-23 05:36:29.411 023 11158.21 442.75 51997.90 88888.00 2024-01-23 05:36:29.911 023 11158.17 442.76 51997.94 88888.00 2024-01-23 05:36:30.411 023 11158.14 442.75 51997.90 88888.00 2024-01-23 05:36:30.911 023 11158.09 442.76 51997.89 88888.00 2024-01-23 05:36:31.411 023 11158.05 442.81 51997.92 88888.00 2024-01-23 05:36:31.911 023 11157.95 442.81 51997.90 88888.00 2024-01-23 05:36:32.411 023 11157.91 442.83 51997.87 88888.00 2024-01-23 05:36:32.911 023 11157.90 442.85 51997.85 88888.00 2024-01-23 05:36:33.411 023 11157.88 442.87 51997.83 88888.00 2024-01-23 05:36:33.911 023 11157.86 442.92 51997.88 88888.00 2024-01-23 05:36:34.411 023 11157.84 442.90 51997.87 88888.00 2024-01-23 05:36:34.911 023 11157.83 442.89 51997.81 88888.00 2024-01-23 05:36:35.411 023 11157.84 442.94 51997.82 88888.00 2024-01-23 05:36:35.911 023 11157.87 442.98 51997.83 88888.00 2024-01-23 05:36:36.411 023 11157.88 442.96 51997.80 88888.00 2024-01-23 05:36:36.911 023 11157.86 442.98 51997.82 88888.00 2024-01-23 05:36:37.411 023 11157.82 442.98 51997.88 88888.00 2024-01-23 05:36:37.911 023 11157.84 442.96 51997.84 88888.00 2024-01-23 05:36:38.411 023 11157.86 443.00 51997.84 88888.00 2024-01-23 05:36:38.911 023 11157.86 443.01 51997.82 88888.00 2024-01-23 05:36:39.411 023 11157.92 443.06 51997.74 88888.00 2024-01-23 05:36:39.911 023 11157.96 443.10 51997.73 88888.00 2024-01-23 05:36:40.411 023 11157.93 443.15 51997.73 88888.00 2024-01-23 05:36:40.911 023 11157.92 443.13 51997.71 88888.00 2024-01-23 05:36:41.411 023 11157.93 443.12 51997.75 88888.00 2024-01-23 05:36:41.911 023 11157.95 443.14 51997.78 88888.00 2024-01-23 05:36:42.411 023 11157.93 443.15 51997.72 88888.00 2024-01-23 05:36:42.911 023 11157.98 443.14 51997.70 88888.00 2024-01-23 05:36:43.411 023 11158.06 443.15 51997.69 88888.00 2024-01-23 05:36:43.911 023 11158.13 443.18 51997.67 88888.00 2024-01-23 05:36:44.411 023 11158.13 443.20 51997.71 88888.00 2024-01-23 05:36:44.911 023 11158.10 443.22 51997.72 88888.00 2024-01-23 05:36:45.411 023 11158.10 443.21 51997.67 88888.00 2024-01-23 05:36:45.911 023 11158.15 443.20 51997.62 88888.00 2024-01-23 05:36:46.411 023 11158.19 443.21 51997.64 88888.00 2024-01-23 05:36:46.911 023 11158.22 443.24 51997.69 88888.00 2024-01-23 05:36:47.411 023 11158.23 443.28 51997.67 88888.00 2024-01-23 05:36:47.911 023 11158.18 443.29 51997.64 88888.00 2024-01-23 05:36:48.411 023 11158.10 443.28 51997.67 88888.00 2024-01-23 05:36:48.911 023 11158.14 443.30 51997.67 88888.00 2024-01-23 05:36:49.411 023 11158.19 443.31 51997.62 88888.00 2024-01-23 05:36:49.911 023 11158.16 443.32 51997.67 88888.00 2024-01-23 05:36:50.411 023 11158.16 443.26 51997.72 88888.00 2024-01-23 05:36:50.911 023 11158.18 443.24 51997.69 88888.00 2024-01-23 05:36:51.411 023 11158.18 443.23 51997.62 88888.00 2024-01-23 05:36:51.911 023 11158.24 443.28 51997.64 88888.00 2024-01-23 05:36:52.411 023 11158.23 443.25 51997.65 88888.00 2024-01-23 05:36:52.911 023 11158.22 443.26 51997.62 88888.00 2024-01-23 05:36:53.412 023 11158.22 443.31 51997.56 88888.00 2024-01-23 05:36:53.912 023 11158.16 443.31 51997.63 88888.00 2024-01-23 05:36:54.412 023 11158.09 443.33 51997.70 88888.00 2024-01-23 05:36:54.912 023 11158.01 443.34 51997.67 88888.00 2024-01-23 05:36:55.412 023 11158.04 443.34 51997.67 88888.00 2024-01-23 05:36:55.912 023 11157.99 443.29 51997.71 88888.00 2024-01-23 05:36:56.412 023 11157.95 443.29 51997.65 88888.00 2024-01-23 05:36:56.912 023 11157.92 443.28 51997.64 88888.00 2024-01-23 05:36:57.412 023 11157.89 443.26 51997.65 88888.00 2024-01-23 05:36:57.912 023 11157.90 443.34 51997.62 88888.00 2024-01-23 05:36:58.412 023 11157.95 443.35 51997.59 88888.00 2024-01-23 05:36:58.912 023 11157.93 443.35 51997.62 88888.00 2024-01-23 05:36:59.412 023 11157.89 443.39 51997.61 88888.00 2024-01-23 05:36:59.912 023 11157.91 443.42 51997.54 88888.00 2024-01-23 05:37:00.412 023 11157.91 443.43 51997.56 88888.00 2024-01-23 05:37:00.912 023 11157.88 443.49 51997.57 88888.00 2024-01-23 05:37:01.412 023 11157.89 443.50 51997.47 88888.00 2024-01-23 05:37:01.912 023 11157.90 443.51 51997.48 88888.00 2024-01-23 05:37:02.412 023 11157.83 443.55 51997.50 88888.00 2024-01-23 05:37:02.912 023 11157.82 443.55 51997.49 88888.00 2024-01-23 05:37:03.412 023 11157.82 443.57 51997.47 88888.00 2024-01-23 05:37:03.912 023 11157.77 443.53 51997.47 88888.00 2024-01-23 05:37:04.412 023 11157.75 443.55 51997.47 88888.00 2024-01-23 05:37:04.912 023 11157.81 443.61 51997.45 88888.00 2024-01-23 05:37:05.412 023 11157.82 443.61 51997.49 88888.00 2024-01-23 05:37:05.912 023 11157.75 443.64 51997.50 88888.00 2024-01-23 05:37:06.412 023 11157.77 443.64 51997.43 88888.00 2024-01-23 05:37:06.912 023 11157.74 443.68 51997.40 88888.00 2024-01-23 05:37:07.412 023 11157.70 443.68 51997.44 88888.00 2024-01-23 05:37:07.912 023 11157.65 443.67 51997.37 88888.00 2024-01-23 05:37:08.412 023 11157.72 443.63 51997.30 88888.00 2024-01-23 05:37:08.912 023 11157.70 443.66 51997.30 88888.00 2024-01-23 05:37:09.412 023 11157.70 443.63 51997.32 88888.00 2024-01-23 05:37:09.912 023 11157.73 443.63 51997.32 88888.00 2024-01-23 05:37:10.412 023 11157.70 443.68 51997.34 88888.00 2024-01-23 05:37:10.912 023 11157.69 443.74 51997.37 88888.00 2024-01-23 05:37:11.412 023 11157.72 443.79 51997.32 88888.00 2024-01-23 05:37:11.912 023 11157.75 443.78 51997.29 88888.00 2024-01-23 05:37:12.412 023 11157.73 443.76 51997.32 88888.00 2024-01-23 05:37:12.912 023 11157.67 443.76 51997.29 88888.00 2024-01-23 05:37:13.412 023 11157.64 443.78 51997.22 88888.00 2024-01-23 05:37:13.912 023 11157.62 443.81 51997.21 88888.00 2024-01-23 05:37:14.912 023 11157.69 443.84 51997.20 88888.00 2024-01-23 05:37:15.412 023 11157.66 443.79 51997.21 88888.00 2024-01-23 05:37:15.912 023 11157.63 443.79 51997.20 88888.00 2024-01-23 05:37:16.412 023 11157.61 443.79 51997.11 88888.00 2024-01-23 05:37:16.912 023 11157.62 443.77 51997.10 88888.00 2024-01-23 05:37:17.412 023 11157.62 443.73 51997.13 88888.00 2024-01-23 05:37:17.912 023 11157.64 443.76 51997.10 88888.00 2024-01-23 05:37:18.412 023 11157.63 443.79 51997.05 88888.00 2024-01-23 05:37:18.912 023 11157.67 443.80 51997.05 88888.00 2024-01-23 05:37:19.412 023 11157.70 443.79 51997.06 88888.00 2024-01-23 05:37:19.912 023 11157.71 443.82 51997.06 88888.00 2024-01-23 05:37:20.412 023 11157.71 443.84 51997.03 88888.00 2024-01-23 05:37:20.912 023 11157.74 443.87 51997.03 88888.00 2024-01-23 05:37:21.412 023 11157.73 443.95 51997.05 88888.00 2024-01-23 05:37:21.912 023 11157.73 443.96 51997.05 88888.00 2024-01-23 05:37:22.912 023 11157.78 444.05 51997.02 88888.00 2024-01-23 05:37:23.412 023 11157.83 444.06 51997.05 88888.00 2024-01-23 05:37:23.912 023 11157.82 444.11 51997.06 88888.00 2024-01-23 05:37:24.912 023 11157.83 444.19 51996.96 88888.00 2024-01-23 05:37:25.412 023 11157.90 444.19 51996.97 88888.00 2024-01-23 05:37:25.912 023 11157.87 444.17 51996.95 88888.00 2024-01-23 05:37:26.412 023 11157.87 444.20 51996.97 88888.00 2024-01-23 05:37:26.912 023 11157.88 444.18 51996.93 88888.00 2024-01-23 05:37:27.412 023 11157.92 444.21 51996.94 88888.00 2024-01-23 05:37:27.912 023 11157.98 444.26 51996.96 88888.00 2024-01-23 05:37:28.412 023 11157.98 444.26 51996.97 88888.00 2024-01-23 05:37:28.912 023 11157.99 444.28 51996.92 88888.00 2024-01-23 05:37:29.412 023 11158.05 444.31 51996.87 88888.00 2024-01-23 05:37:29.913 023 11158.12 444.29 51996.88 88888.00 2024-01-23 05:37:30.413 023 11158.17 444.30 51996.88 88888.00 2024-01-23 05:37:30.913 023 11158.19 444.30 51996.87 88888.00 2024-01-23 05:37:31.413 023 11158.15 444.32 51996.85 88888.00 2024-01-23 05:37:31.913 023 11158.17 444.34 51996.82 88888.00 2024-01-23 05:37:32.413 023 11158.19 444.29 51996.78 88888.00 2024-01-23 05:37:32.913 023 11158.24 444.28 51996.79 88888.00 2024-01-23 05:37:33.413 023 11158.28 444.29 51996.82 88888.00 2024-01-23 05:37:33.913 023 11158.28 444.29 51996.82 88888.00 2024-01-23 05:37:34.912 023 11158.31 444.39 51996.77 88888.00 2024-01-23 05:37:35.412 023 11158.28 444.36 51996.76 88888.00 2024-01-23 05:37:35.912 023 11158.31 444.35 51996.74 88888.00 2024-01-23 05:37:36.412 023 11158.33 444.38 51996.74 88888.00 2024-01-23 05:37:36.912 023 11158.36 444.35 51996.73 88888.00 2024-01-23 05:37:37.412 023 11158.34 444.31 51996.73 88888.00 2024-01-23 05:37:37.912 023 11158.32 444.36 51996.75 88888.00 2024-01-23 05:37:38.412 023 11158.32 444.35 51996.70 88888.00 2024-01-23 05:37:38.912 023 11158.31 444.32 51996.68 88888.00 2024-01-23 05:37:39.412 023 11158.27 444.32 51996.68 88888.00 2024-01-23 05:37:39.912 023 11158.35 444.32 51996.64 88888.00 2024-01-23 05:37:40.412 023 11158.40 444.29 51996.59 88888.00 2024-01-23 05:37:40.912 023 11158.42 444.24 51996.60 88888.00 2024-01-23 05:37:41.412 023 11158.45 444.21 51996.56 88888.00 2024-01-23 05:37:41.912 023 11158.45 444.19 51996.59 88888.00 2024-01-23 05:37:42.412 023 11158.47 444.18 51996.59 88888.00 2024-01-23 05:37:42.912 023 11158.51 444.18 51996.56 88888.00 2024-01-23 05:37:43.412 023 11158.57 444.16 51996.49 88888.00 2024-01-23 05:37:43.912 023 11158.61 444.05 51996.44 88888.00 2024-01-23 05:37:44.412 023 11158.66 444.06 51996.41 88888.00 2024-01-23 05:37:44.912 023 11158.63 444.05 51996.41 88888.00 2024-01-23 05:37:45.412 023 11158.61 444.03 51996.37 88888.00 2024-01-23 05:37:45.912 023 11158.60 444.01 51996.32 88888.00 2024-01-23 05:37:46.412 023 11158.65 443.99 51996.29 88888.00 2024-01-23 05:37:46.912 023 11158.67 443.98 51996.25 88888.00 2024-01-23 05:37:47.412 023 11158.70 443.97 51996.23 88888.00 2024-01-23 05:37:47.912 023 11158.68 443.96 51996.26 88888.00 2024-01-23 05:37:48.412 023 11158.66 443.88 51996.23 88888.00 2024-01-23 05:37:48.912 023 11158.70 443.89 51996.21 88888.00 2024-01-23 05:37:49.412 023 11158.72 443.84 51996.20 88888.00 2024-01-23 05:37:49.912 023 11158.74 443.84 51996.25 88888.00 2024-01-23 05:37:50.412 023 11158.78 443.84 51996.28 88888.00 2024-01-23 05:37:50.912 023 11158.80 443.82 51996.21 88888.00 2024-01-23 05:37:51.412 023 11158.76 443.78 51996.17 88888.00 2024-01-23 05:37:51.912 023 11158.75 443.79 51996.15 88888.00 2024-01-23 05:37:52.412 023 11158.76 443.73 51996.12 88888.00 2024-01-23 05:37:52.912 023 11158.79 443.73 51996.09 88888.00 2024-01-23 05:37:53.412 023 11158.75 443.70 51996.09 88888.00 2024-01-23 05:37:53.912 023 11158.74 443.61 51996.07 88888.00 2024-01-23 05:37:54.412 023 11158.69 443.61 51996.03 88888.00 2024-01-23 05:37:54.912 023 11158.67 443.62 51996.03 88888.00 2024-01-23 05:37:55.412 023 11158.72 443.66 51996.04 88888.00 2024-01-23 05:37:55.912 023 11158.74 443.67 51996.02 88888.00 2024-01-23 05:37:56.412 023 11158.71 443.63 51996.02 88888.00 2024-01-23 05:37:56.912 023 11158.71 443.61 51996.02 88888.00 2024-01-23 05:37:57.412 023 11158.71 443.59 51995.98 88888.00 2024-01-23 05:37:57.912 023 11158.74 443.52 51995.94 88888.00 2024-01-23 05:37:58.412 023 11158.66 443.54 51995.96 88888.00 2024-01-23 05:37:58.912 023 11158.67 443.48 51995.97 88888.00 2024-01-23 05:37:59.412 023 11158.65 443.45 51995.97 88888.00 2024-01-23 05:37:59.912 023 11158.63 443.45 51995.94 88888.00 2024-01-23 05:38:00.412 023 11158.61 443.43 51995.94 88888.00 2024-01-23 05:38:00.912 023 11158.61 443.43 51995.95 88888.00 2024-01-23 05:38:01.412 023 11158.63 443.37 51995.94 88888.00 2024-01-23 05:38:01.912 023 11158.60 443.33 51995.93 88888.00 2024-01-23 05:38:02.912 023 11158.57 443.31 51995.89 88888.00 2024-01-23 05:38:03.412 023 11158.56 443.29 51995.86 88888.00 2024-01-23 05:38:03.912 023 11158.56 443.23 51995.80 88888.00 2024-01-23 05:38:04.412 023 11158.54 443.21 51995.80 88888.00 2024-01-23 05:38:04.912 023 11158.57 443.20 51995.79 88888.00 2024-01-23 05:38:05.412 023 11158.57 443.12 51995.76 88888.00 2024-01-23 05:38:05.912 023 11158.53 443.11 51995.74 88888.00 2024-01-23 05:38:06.412 023 11158.52 443.05 51995.76 88888.00 2024-01-23 05:38:06.912 023 11158.52 443.04 51995.73 88888.00 2024-01-23 05:38:07.412 023 11158.45 443.04 51995.73 88888.00 2024-01-23 05:38:07.912 023 11158.42 442.99 51995.79 88888.00 2024-01-23 05:38:08.412 023 11158.42 442.91 51995.71 88888.00 2024-01-23 05:38:08.912 023 11158.36 442.95 51995.69 88888.00 2024-01-23 05:38:09.412 023 11158.39 442.98 51995.72 88888.00 2024-01-23 05:38:09.912 023 11158.35 442.94 51995.72 88888.00 2024-01-23 05:38:10.412 023 11158.40 442.94 51995.71 88888.00 2024-01-23 05:38:10.912 023 11158.40 442.96 51995.68 88888.00 2024-01-23 05:38:11.412 023 11158.32 442.96 51995.68 88888.00 2024-01-23 05:38:11.912 023 11158.33 442.95 51995.67 88888.00 2024-01-23 05:38:12.912 023 11158.34 442.84 51995.63 88888.00 2024-01-23 05:38:13.412 023 11158.33 442.82 51995.64 88888.00 2024-01-23 05:38:13.912 023 11158.27 442.81 51995.63 88888.00 2024-01-23 05:38:14.412 023 11158.26 442.79 51995.59 88888.00 2024-01-23 05:38:14.912 023 11158.23 442.84 51995.60 88888.00 2024-01-23 05:38:15.412 023 11158.22 442.85 51995.61 88888.00 2024-01-23 05:38:15.912 023 11158.15 442.80 51995.62 88888.00 2024-01-23 05:38:16.412 023 11158.15 442.76 51995.63 88888.00 2024-01-23 05:38:16.912 023 11158.12 442.72 51995.61 88888.00 2024-01-23 05:38:17.412 023 11158.10 442.73 51995.60 88888.00 2024-01-23 05:38:17.912 023 11158.12 442.77 51995.54 88888.00 2024-01-23 05:38:18.412 023 11158.10 442.73 51995.53 88888.00 2024-01-23 05:38:18.912 023 11158.08 442.67 51995.50 88888.00 2024-01-23 05:38:19.412 023 11158.04 442.67 51995.50 88888.00 2024-01-23 05:38:19.912 023 11158.01 442.65 51995.49 88888.00 2024-01-23 05:38:20.412 023 11158.01 442.62 51995.47 88888.00 2024-01-23 05:38:20.912 023 11157.96 442.58 51995.49 88888.00 2024-01-23 05:38:21.412 023 11157.92 442.61 51995.50 88888.00 2024-01-23 05:38:21.912 023 11157.92 442.55 51995.45 88888.00 2024-01-23 05:38:22.912 023 11157.83 442.60 51995.54 88888.00 2024-01-23 05:38:23.412 023 11157.77 442.64 51995.55 88888.00 2024-01-23 05:38:23.912 023 11157.74 442.58 51995.51 88888.00 2024-01-23 05:38:24.412 023 11157.73 442.60 51995.52 88888.00 2024-01-23 05:38:24.912 023 11157.70 442.63 51995.49 88888.00 2024-01-23 05:38:25.412 023 11157.71 442.61 51995.45 88888.00 2024-01-23 05:38:25.912 023 11157.69 442.55 51995.49 88888.00 2024-01-23 05:38:26.412 023 11157.65 442.52 51995.50 88888.00 2024-01-23 05:38:26.912 023 11157.69 442.55 51995.43 88888.00 2024-01-23 05:38:27.412 023 11157.65 442.51 51995.44 88888.00 2024-01-23 05:38:27.912 023 11157.61 442.46 51995.43 88888.00 2024-01-23 05:38:28.412 023 11157.63 442.42 51995.38 88888.00 2024-01-23 05:38:28.912 023 11157.64 442.37 51995.37 88888.00 2024-01-23 05:38:29.412 023 11157.60 442.41 51995.36 88888.00 2024-01-23 05:38:29.912 023 11157.57 442.42 51995.37 88888.00 2024-01-23 05:38:30.412 023 11157.52 442.38 51995.42 88888.00 2024-01-23 05:38:30.912 023 11157.47 442.40 51995.42 88888.00 2024-01-23 05:38:31.412 023 11157.46 442.42 51995.37 88888.00 2024-01-23 05:38:31.912 023 11157.44 442.33 51995.36 88888.00 2024-01-23 05:38:32.412 023 11157.39 442.28 51995.36 88888.00 2024-01-23 05:38:32.912 023 11157.36 442.33 51995.37 88888.00 2024-01-23 05:38:33.412 023 11157.31 442.34 51995.40 88888.00 2024-01-23 05:38:33.912 023 11157.29 442.32 51995.41 88888.00 2024-01-23 05:38:34.412 023 11157.26 442.29 51995.37 88888.00 2024-01-23 05:38:34.912 023 11157.23 442.33 51995.35 88888.00 2024-01-23 05:38:35.412 023 11157.22 442.31 51995.34 88888.00 2024-01-23 05:38:35.912 023 11157.17 442.25 51995.32 88888.00 2024-01-23 05:38:36.412 023 11157.12 442.21 51995.30 88888.00 2024-01-23 05:38:36.912 023 11157.08 442.24 51995.32 88888.00 2024-01-23 05:38:37.412 023 11157.04 442.28 51995.33 88888.00 2024-01-23 05:38:37.912 023 11157.05 442.32 51995.34 88888.00 2024-01-23 05:38:38.412 023 11157.00 442.34 51995.35 88888.00 2024-01-23 05:38:38.912 023 11156.98 442.28 51995.37 88888.00 2024-01-23 05:38:39.412 023 11156.95 442.23 51995.36 88888.00 2024-01-23 05:38:39.912 023 11156.90 442.22 51995.28 88888.00 2024-01-23 05:38:40.412 023 11156.87 442.27 51995.25 88888.00 2024-01-23 05:38:40.912 023 11156.83 442.21 51995.27 88888.00 2024-01-23 05:38:41.412 023 11156.82 442.21 51995.30 88888.00 2024-01-23 05:38:41.912 023 11156.79 442.17 51995.30 88888.00 2024-01-23 05:38:42.412 023 11156.82 442.17 51995.28 88888.00 2024-01-23 05:38:42.912 023 11156.77 442.19 51995.28 88888.00 2024-01-23 05:38:43.412 023 11156.73 442.17 51995.26 88888.00 2024-01-23 05:38:43.912 023 11156.66 442.17 51995.20 88888.00 2024-01-23 05:38:44.412 023 11156.60 442.18 51995.17 88888.00 2024-01-23 05:38:44.912 023 11156.55 442.17 51995.23 88888.00 2024-01-23 05:38:45.412 023 11156.51 442.19 51995.23 88888.00 2024-01-23 05:38:46.412 023 11156.48 442.23 51995.18 88888.00 2024-01-23 05:38:46.912 023 11156.47 442.21 51995.18 88888.00 2024-01-23 05:38:47.412 023 11156.43 442.18 51995.24 88888.00 2024-01-23 05:38:47.912 023 11156.40 442.21 51995.25 88888.00 2024-01-23 05:38:48.412 023 11156.40 442.17 51995.25 88888.00 2024-01-23 05:38:48.912 023 11156.39 442.15 51995.18 88888.00 2024-01-23 05:38:49.412 023 11156.35 442.15 51995.16 88888.00 2024-01-23 05:38:49.912 023 11156.37 442.16 51995.18 88888.00 2024-01-23 05:38:50.412 023 11156.37 442.16 51995.23 88888.00 2024-01-23 05:38:50.912 023 11156.32 442.19 51995.27 88888.00 2024-01-23 05:38:51.412 023 11156.24 442.19 51995.23 88888.00 2024-01-23 05:38:51.912 023 11156.31 442.21 51995.21 88888.00 2024-01-23 05:38:52.412 023 11156.34 442.19 51995.18 88888.00 2024-01-23 05:38:52.912 023 11156.31 442.22 51995.18 88888.00 2024-01-23 05:38:53.412 023 11156.26 442.18 51995.19 88888.00 2024-01-23 05:38:53.912 023 11156.20 442.19 51995.17 88888.00 2024-01-23 05:38:54.412 023 11156.20 442.18 51995.08 88888.00 2024-01-23 05:38:54.912 023 11156.17 442.19 51995.10 88888.00 2024-01-23 05:38:55.412 023 11156.19 442.21 51995.17 88888.00 2024-01-23 05:38:56.412 023 11156.15 442.27 51995.17 88888.00 2024-01-23 05:38:56.912 023 11156.14 442.27 51995.16 88888.00 2024-01-23 05:38:57.412 023 11156.12 442.25 51995.14 88888.00 2024-01-23 05:38:57.912 023 11156.07 442.24 51995.16 88888.00 2024-01-23 05:38:58.412 023 11156.12 442.29 51995.19 88888.00 2024-01-23 05:38:58.912 023 11156.08 442.27 51995.12 88888.00 2024-01-23 05:38:59.412 023 11156.09 442.29 51995.11 88888.00 2024-01-23 05:38:59.912 023 11156.08 442.32 51995.15 88888.00 2024-01-23 05:39:00.412 023 11156.04 442.27 51995.14 88888.00 2024-01-23 05:39:00.912 023 11156.03 442.29 51995.05 88888.00 2024-01-23 05:39:01.412 023 11156.03 442.33 51994.99 88888.00 2024-01-23 05:39:01.912 023 11156.03 442.32 51995.02 88888.00 2024-01-23 05:39:02.412 023 11156.06 442.40 51995.10 88888.00 2024-01-23 05:39:02.912 023 11156.07 442.42 51995.14 88888.00 2024-01-23 05:39:03.412 023 11156.03 442.42 51995.10 88888.00 2024-01-23 05:39:03.912 023 11155.98 442.38 51995.01 88888.00 2024-01-23 05:39:04.412 023 11155.98 442.38 51995.06 88888.00 2024-01-23 05:39:04.912 023 11155.94 442.46 51995.08 88888.00 2024-01-23 05:39:05.412 023 11155.93 442.47 51995.05 88888.00 2024-01-23 05:39:05.912 023 11155.95 442.47 51995.01 88888.00 2024-01-23 05:39:06.412 023 11155.99 442.50 51995.06 88888.00 2024-01-23 05:39:06.912 023 11155.98 442.52 51995.09 88888.00 2024-01-23 05:39:07.412 023 11155.95 442.53 51995.05 88888.00 2024-01-23 05:39:07.912 023 11155.93 442.53 51994.97 88888.00 2024-01-23 05:39:08.412 023 11155.90 442.57 51994.96 88888.00 2024-01-23 05:39:08.912 023 11155.87 442.60 51994.99 88888.00 2024-01-23 05:39:09.412 023 11155.89 442.57 51995.01 88888.00 2024-01-23 05:39:09.912 023 11155.89 442.53 51995.01 88888.00 2024-01-23 05:39:10.412 023 11155.93 442.58 51994.97 88888.00 2024-01-23 05:39:10.912 023 11155.91 442.58 51994.96 88888.00 2024-01-23 05:39:11.413 023 11155.90 442.60 51994.94 88888.00 2024-01-23 05:39:11.913 023 11155.90 442.63 51994.94 88888.00 2024-01-23 05:39:12.413 023 11155.94 442.70 51994.98 88888.00 2024-01-23 05:39:12.913 023 11155.93 442.69 51994.97 88888.00 2024-01-23 05:39:13.413 023 11155.88 442.77 51994.94 88888.00 2024-01-23 05:39:13.913 023 11155.88 442.77 51994.98 88888.00 2024-01-23 05:39:14.413 023 11155.87 442.74 51994.97 88888.00 2024-01-23 05:39:14.913 023 11155.93 442.79 51994.94 88888.00 2024-01-23 05:39:15.414 023 11155.96 442.85 51994.97 88888.00 2024-01-23 05:39:15.914 023 11155.94 442.87 51994.96 88888.00 2024-01-23 05:39:16.414 023 11155.95 442.91 51994.97 88888.00 2024-01-23 05:39:16.914 023 11155.96 442.95 51994.99 88888.00 2024-01-23 05:39:17.414 023 11156.00 442.95 51994.99 88888.00 2024-01-23 05:39:17.914 023 11156.02 442.95 51994.99 88888.00 2024-01-23 05:39:18.414 023 11156.05 443.00 51995.00 88888.00 2024-01-23 05:39:18.914 023 11156.04 442.99 51995.00 88888.00 2024-01-23 05:39:19.414 023 11156.05 442.92 51994.98 88888.00 2024-01-23 05:39:19.914 023 11156.04 442.96 51994.96 88888.00 2024-01-23 05:39:20.413 023 11156.07 443.04 51994.98 88888.00 2024-01-23 05:39:20.913 023 11156.06 443.09 51994.98 88888.00 2024-01-23 05:39:21.413 023 11156.07 443.11 51994.98 88888.00 2024-01-23 05:39:21.913 023 11156.15 443.11 51994.93 88888.00 2024-01-23 05:39:22.413 023 11156.17 443.13 51994.86 88888.00 2024-01-23 05:39:22.913 023 11156.21 443.15 51994.84 88888.00 2024-01-23 05:39:23.413 023 11156.21 443.14 51994.88 88888.00 2024-01-23 05:39:23.913 023 11156.22 443.13 51994.86 88888.00 2024-01-23 05:39:24.413 023 11156.25 443.19 51994.86 88888.00 2024-01-23 05:39:24.913 023 11156.29 443.19 51994.84 88888.00 2024-01-23 05:39:25.413 023 11156.28 443.18 51994.81 88888.00 2024-01-23 05:39:25.913 023 11156.32 443.23 51994.80 88888.00 2024-01-23 05:39:26.413 023 11156.34 443.24 51994.80 88888.00 2024-01-23 05:39:26.913 023 11156.39 443.29 51994.83 88888.00 2024-01-23 05:39:27.413 023 11156.40 443.28 51994.85 88888.00 2024-01-23 05:39:27.913 023 11156.38 443.26 51994.86 88888.00 2024-01-23 05:39:28.413 023 11156.37 443.33 51994.85 88888.00 2024-01-23 05:39:28.913 023 11156.41 443.34 51994.82 88888.00 2024-01-23 05:39:29.413 023 11156.41 443.33 51994.74 88888.00 2024-01-23 05:39:29.913 023 11156.46 443.38 51994.73 88888.00 2024-01-23 05:39:30.413 023 11156.52 443.40 51994.76 88888.00 2024-01-23 05:39:30.913 023 11156.58 443.41 51994.75 88888.00 2024-01-23 05:39:31.413 023 11156.60 443.49 51994.76 88888.00 2024-01-23 05:39:31.913 023 11156.59 443.47 51994.81 88888.00 2024-01-23 05:39:32.413 023 11156.64 443.48 51994.84 88888.00 2024-01-23 05:39:32.913 023 11156.72 443.54 51994.83 88888.00 2024-01-23 05:39:33.413 023 11156.70 443.60 51994.83 88888.00 2024-01-23 05:39:33.913 023 11156.73 443.61 51994.80 88888.00 2024-01-23 05:39:34.413 023 11156.76 443.64 51994.77 88888.00 2024-01-23 05:39:34.913 023 11156.78 443.67 51994.74 88888.00 2024-01-23 05:39:35.413 023 11156.85 443.60 51994.67 88888.00 2024-01-23 05:39:35.913 023 11156.86 443.58 51994.66 88888.00 2024-01-23 05:39:36.413 023 11156.88 443.70 51994.74 88888.00 2024-01-23 05:39:36.913 023 11156.90 443.76 51994.80 88888.00 2024-01-23 05:39:37.913 023 11156.94 443.87 51994.77 88888.00 2024-01-23 05:39:38.413 023 11156.94 443.84 51994.80 88888.00 2024-01-23 05:39:38.913 023 11156.99 443.80 51994.77 88888.00 2024-01-23 05:39:39.413 023 11156.96 443.84 51994.76 88888.00 2024-01-23 05:39:39.913 023 11156.96 443.96 51994.76 88888.00 2024-01-23 05:39:40.413 023 11156.94 443.99 51994.80 88888.00 2024-01-23 05:39:40.913 023 11156.94 443.99 51994.77 88888.00 2024-01-23 05:39:41.413 023 11157.01 443.97 51994.75 88888.00 2024-01-23 05:39:41.913 023 11157.03 443.97 51994.72 88888.00 2024-01-23 05:39:42.413 023 11157.01 444.05 51994.65 88888.00 2024-01-23 05:39:42.913 023 11157.02 444.07 51994.65 88888.00 2024-01-23 05:39:43.413 023 11157.07 444.11 51994.67 88888.00 2024-01-23 05:39:43.913 023 11157.13 444.15 51994.66 88888.00 2024-01-23 05:39:44.413 023 11157.19 444.20 51994.65 88888.00 2024-01-23 05:39:44.913 023 11157.14 444.24 51994.70 88888.00 2024-01-23 05:39:45.413 023 11157.16 444.24 51994.70 88888.00 2024-01-23 05:39:45.913 023 11157.18 444.32 51994.66 88888.00 2024-01-23 05:39:46.413 023 11157.23 444.31 51994.67 88888.00 2024-01-23 05:39:46.913 023 11157.28 444.29 51994.66 88888.00 2024-01-23 05:39:47.913 023 11157.28 444.34 51994.61 88888.00 2024-01-23 05:39:48.413 023 11157.27 444.39 51994.61 88888.00 2024-01-23 05:39:48.913 023 11157.28 444.38 51994.63 88888.00 2024-01-23 05:39:49.413 023 11157.29 444.36 51994.64 88888.00 2024-01-23 05:39:49.913 023 11157.35 444.37 51994.64 88888.00 2024-01-23 05:39:50.413 023 11157.38 444.39 51994.62 88888.00 2024-01-23 05:39:50.913 023 11157.39 444.42 51994.61 88888.00 2024-01-23 05:39:51.413 023 11157.44 444.42 51994.58 88888.00 2024-01-23 05:39:51.913 023 11157.45 444.46 51994.56 88888.00 2024-01-23 05:39:52.413 023 11157.49 444.49 51994.57 88888.00 2024-01-23 05:39:52.913 023 11157.49 444.55 51994.55 88888.00 2024-01-23 05:39:53.413 023 11157.48 444.54 51994.59 88888.00 2024-01-23 05:39:53.913 023 11157.52 444.58 51994.64 88888.00 2024-01-23 05:39:54.413 023 11157.54 444.60 51994.63 88888.00 2024-01-23 05:39:54.913 023 11157.60 444.64 51994.59 88888.00 2024-01-23 05:39:55.413 023 11157.62 444.64 51994.58 88888.00 2024-01-23 05:39:55.913 023 11157.63 444.66 51994.54 88888.00 2024-01-23 05:39:56.413 023 11157.70 444.67 51994.49 88888.00 2024-01-23 05:39:56.913 023 11157.71 444.71 51994.46 88888.00 2024-01-23 05:39:58.403 023 11157.72 444.79 51994.45 88888.00 2024-01-23 05:39:58.903 023 11157.74 444.83 51994.47 88888.00 2024-01-23 05:39:59.403 023 11157.78 444.80 51994.50 88888.00 2024-01-23 05:39:59.903 023 11157.79 444.78 51994.48 88888.00 2024-01-23 05:40:00.403 023 11157.82 444.76 51994.45 88888.00 2024-01-23 05:40:00.903 023 11157.86 444.81 51994.39 88888.00 2024-01-23 05:40:01.403 023 11157.91 444.83 51994.37 88888.00 2024-01-23 05:40:01.903 023 11157.90 444.88 51994.39 88888.00 2024-01-23 05:40:02.403 023 11157.89 444.92 51994.35 88888.00 2024-01-23 05:40:02.903 023 11157.89 444.90 51994.32 88888.00 2024-01-23 05:40:03.403 023 11157.89 444.85 51994.36 88888.00 2024-01-23 05:40:03.903 023 11157.89 444.85 51994.38 88888.00 2024-01-23 05:40:04.403 023 11157.95 444.90 51994.37 88888.00 2024-01-23 05:40:04.903 023 11158.01 444.98 51994.36 88888.00 2024-01-23 05:40:05.403 023 11158.06 444.97 51994.31 88888.00 2024-01-23 05:40:05.903 023 11158.05 444.96 51994.30 88888.00 2024-01-23 05:40:06.403 023 11158.09 444.93 51994.30 88888.00 2024-01-23 05:40:06.903 023 11158.15 444.95 51994.28 88888.00 2024-01-23 05:40:07.403 023 11158.19 444.90 51994.28 88888.00 2024-01-23 05:40:07.903 023 11158.22 444.94 51994.24 88888.00 2024-01-23 05:40:08.403 023 11158.23 444.93 51994.21 88888.00 2024-01-23 05:40:08.903 023 11158.23 444.95 51994.24 88888.00 2024-01-23 05:40:09.403 023 11158.22 445.00 51994.26 88888.00 2024-01-23 05:40:09.903 023 11158.31 444.99 51994.29 88888.00 2024-01-23 05:40:10.403 023 11158.35 444.96 51994.27 88888.00 2024-01-23 05:40:10.903 023 11158.35 444.98 51994.24 88888.00 2024-01-23 05:40:11.403 023 11158.31 445.04 51994.22 88888.00 2024-01-23 05:40:11.903 023 11158.34 445.06 51994.24 88888.00 2024-01-23 05:40:12.403 023 11158.44 445.08 51994.26 88888.00 2024-01-23 05:40:12.903 023 11158.45 445.06 51994.21 88888.00 2024-01-23 05:40:13.403 023 11158.48 444.99 51994.19 88888.00 2024-01-23 05:40:13.903 023 11158.44 445.02 51994.19 88888.00 2024-01-23 05:40:14.403 023 11158.44 445.00 51994.19 88888.00 2024-01-23 05:40:14.903 023 11158.50 445.00 51994.18 88888.00 2024-01-23 05:40:15.903 023 11158.50 444.97 51994.14 88888.00 2024-01-23 05:40:16.403 023 11158.53 444.92 51994.17 88888.00 2024-01-23 05:40:16.903 023 11158.56 444.85 51994.13 88888.00 2024-01-23 05:40:17.403 023 11158.54 444.93 51994.10 88888.00 2024-01-23 05:40:17.903 023 11158.53 444.95 51994.12 88888.00 2024-01-23 05:40:18.403 023 11158.58 444.95 51994.15 88888.00 2024-01-23 05:40:18.903 023 11158.56 444.97 51994.13 88888.00 2024-01-23 05:40:19.403 023 11158.56 445.00 51994.10 88888.00 2024-01-23 05:40:19.903 023 11158.58 444.90 51994.11 88888.00 2024-01-23 05:40:20.403 023 11158.60 444.87 51994.13 88888.00 2024-01-23 05:40:20.903 023 11158.59 444.89 51994.11 88888.00 2024-01-23 05:40:21.403 023 11158.52 444.96 51994.05 88888.00 2024-01-23 05:40:21.903 023 11158.51 444.97 51994.05 88888.00 2024-01-23 05:40:22.403 023 11158.56 444.94 51994.05 88888.00 2024-01-23 05:40:22.903 023 11158.51 444.92 51994.01 88888.00 2024-01-23 05:40:23.403 023 11158.53 444.95 51993.99 88888.00 2024-01-23 05:40:23.903 023 11158.52 445.00 51994.02 88888.00 2024-01-23 05:40:24.403 023 11158.51 444.96 51994.01 88888.00 2024-01-23 05:40:24.903 023 11158.50 444.95 51994.00 88888.00 2024-01-23 05:40:25.903 023 11158.47 444.98 51994.03 88888.00 2024-01-23 05:40:26.403 023 11158.44 444.97 51994.02 88888.00 2024-01-23 05:40:26.903 023 11158.50 444.98 51993.99 88888.00 2024-01-23 05:40:27.403 023 11158.52 444.93 51993.99 88888.00 2024-01-23 05:40:27.903 023 11158.52 444.89 51994.01 88888.00 2024-01-23 05:40:28.403 023 11158.53 444.92 51993.95 88888.00 2024-01-23 05:40:28.903 023 11158.58 444.86 51993.87 88888.00 2024-01-23 05:40:29.403 023 11158.59 444.85 51993.88 88888.00 2024-01-23 05:40:29.903 023 11158.56 444.83 51993.86 88888.00 2024-01-23 05:40:30.403 023 11158.52 444.86 51993.82 88888.00 2024-01-23 05:40:30.903 023 11158.48 444.85 51993.83 88888.00 2024-01-23 05:40:31.403 023 11158.49 444.78 51993.84 88888.00 2024-01-23 05:40:31.903 023 11158.50 444.74 51993.83 88888.00 2024-01-23 05:40:32.403 023 11158.50 444.76 51993.78 88888.00 2024-01-23 05:40:32.903 023 11158.49 444.73 51993.84 88888.00 2024-01-23 05:40:33.403 023 11158.58 444.66 51993.80 88888.00 2024-01-23 05:40:33.903 023 11158.59 444.63 51993.73 88888.00 2024-01-23 05:40:34.403 023 11158.53 444.60 51993.71 88888.00 2024-01-23 05:40:34.903 023 11158.52 444.55 51993.73 88888.00 2024-01-23 05:40:35.903 023 11158.48 444.47 51993.68 88888.00 2024-01-23 05:40:36.403 023 11158.45 444.50 51993.73 88888.00 2024-01-23 05:40:36.903 023 11158.53 444.55 51993.65 88888.00 2024-01-23 05:40:37.403 023 11158.52 444.50 51993.60 88888.00 2024-01-23 05:40:37.903 023 11158.47 444.48 51993.61 88888.00 2024-01-23 05:40:38.403 023 11158.47 444.46 51993.61 88888.00 2024-01-23 05:40:38.903 023 11158.42 444.38 51993.57 88888.00 2024-01-23 05:40:39.403 023 11158.37 444.42 51993.64 88888.00 2024-01-23 05:40:39.903 023 11158.44 444.44 51993.66 88888.00 2024-01-23 05:40:40.403 023 11158.42 444.37 51993.61 88888.00 2024-01-23 05:40:40.903 023 11158.39 444.32 51993.58 88888.00 2024-01-23 05:40:41.403 023 11158.37 444.35 51993.62 88888.00 2024-01-23 05:40:41.903 023 11158.36 444.31 51993.58 88888.00 2024-01-23 05:40:42.403 023 11158.35 444.30 51993.53 88888.00 2024-01-23 05:40:42.903 023 11158.41 444.29 51993.55 88888.00 2024-01-23 05:40:43.403 023 11158.45 444.20 51993.52 88888.00 2024-01-23 05:40:43.903 023 11158.42 444.10 51993.47 88888.00 2024-01-23 05:40:44.403 023 11158.40 444.11 51993.50 88888.00 2024-01-23 05:40:44.903 023 11158.40 444.03 51993.51 88888.00 2024-01-23 05:40:45.903 023 11158.32 444.08 51993.48 88888.00 2024-01-23 05:40:46.403 023 11158.36 444.03 51993.49 88888.00 2024-01-23 05:40:46.903 023 11158.36 443.96 51993.47 88888.00 2024-01-23 05:40:47.403 023 11158.35 443.96 51993.43 88888.00 2024-01-23 05:40:47.903 023 11158.34 443.96 51993.45 88888.00 2024-01-23 05:40:48.403 023 11158.32 443.89 51993.42 88888.00 2024-01-23 05:40:48.903 023 11158.34 443.92 51993.42 88888.00 2024-01-23 05:40:49.403 023 11158.32 443.91 51993.42 88888.00 2024-01-23 05:40:49.903 023 11158.34 443.89 51993.39 88888.00 2024-01-23 05:40:50.403 023 11158.33 443.82 51993.34 88888.00 2024-01-23 05:40:50.903 023 11158.31 443.78 51993.42 88888.00 2024-01-23 05:40:51.403 023 11158.31 443.78 51993.39 88888.00 2024-01-23 05:40:51.903 023 11158.31 443.77 51993.36 88888.00 2024-01-23 05:40:52.403 023 11158.34 443.73 51993.35 88888.00 2024-01-23 05:40:52.903 023 11158.31 443.71 51993.33 88888.00 2024-01-23 05:40:53.403 023 11158.23 443.73 51993.29 88888.00 2024-01-23 05:40:53.903 023 11158.19 443.71 51993.30 88888.00 2024-01-23 05:40:54.403 023 11158.19 443.70 51993.29 88888.00 2024-01-23 05:40:54.903 023 11158.17 443.70 51993.26 88888.00 2024-01-23 05:40:55.403 023 11158.15 443.67 51993.29 88888.00 2024-01-23 05:40:55.903 023 11158.13 443.58 51993.30 88888.00 2024-01-23 05:40:56.403 023 11158.22 443.49 51993.25 88888.00 2024-01-23 05:40:56.903 023 11158.18 443.44 51993.27 88888.00 2024-01-23 05:40:57.403 023 11158.13 443.45 51993.31 88888.00 2024-01-23 05:40:57.903 023 11158.07 443.41 51993.24 88888.00 2024-01-23 05:40:58.403 023 11158.10 443.42 51993.20 88888.00 2024-01-23 05:40:58.903 023 11158.06 443.39 51993.24 88888.00 2024-01-23 05:40:59.403 023 11158.00 443.40 51993.29 88888.00 2024-01-23 05:40:59.903 023 11157.98 443.40 51993.24 88888.00 2024-01-23 05:41:00.403 023 11157.92 443.40 51993.26 88888.00 2024-01-23 05:41:00.903 023 11157.88 443.37 51993.24 88888.00 2024-01-23 05:41:01.403 023 11157.88 443.37 51993.17 88888.00 2024-01-23 05:41:01.903 023 11157.83 443.34 51993.23 88888.00 2024-01-23 05:41:02.403 023 11157.78 443.35 51993.30 88888.00 2024-01-23 05:41:02.903 023 11157.80 443.33 51993.25 88888.00 2024-01-23 05:41:03.403 023 11157.79 443.31 51993.18 88888.00 2024-01-23 05:41:03.903 023 11157.78 443.24 51993.18 88888.00 2024-01-23 05:41:04.403 023 11157.75 443.26 51993.18 88888.00 2024-01-23 05:41:04.903 023 11157.73 443.30 51993.16 88888.00 2024-01-23 05:41:05.403 023 11157.63 443.28 51993.14 88888.00 2024-01-23 05:41:05.903 023 11157.63 443.25 51993.16 88888.00 2024-01-23 05:41:06.403 023 11157.62 443.23 51993.15 88888.00 2024-01-23 05:41:06.903 023 11157.60 443.23 51993.12 88888.00 2024-01-23 05:41:07.403 023 11157.54 443.22 51993.14 88888.00 2024-01-23 05:41:07.903 023 11157.53 443.18 51993.18 88888.00 2024-01-23 05:41:08.403 023 11157.51 443.21 51993.21 88888.00 2024-01-23 05:41:09.403 023 11157.49 443.16 51993.15 88888.00 2024-01-23 05:41:09.903 023 11157.46 443.18 51993.22 88888.00 2024-01-23 05:41:10.403 023 11157.42 443.12 51993.23 88888.00 2024-01-23 05:41:10.903 023 11157.42 443.14 51993.20 88888.00 2024-01-23 05:41:11.403 023 11157.39 443.12 51993.18 88888.00 2024-01-23 05:41:11.903 023 11157.38 443.10 51993.21 88888.00 2024-01-23 05:41:12.403 023 11157.40 443.09 51993.20 88888.00 2024-01-23 05:41:12.903 023 11157.40 443.09 51993.15 88888.00 2024-01-23 05:41:13.403 023 11157.39 443.12 51993.09 88888.00 2024-01-23 05:41:13.903 023 11157.35 443.11 51993.13 88888.00 2024-01-23 05:41:14.403 023 11157.33 443.18 51993.20 88888.00 2024-01-23 05:41:14.903 023 11157.34 443.13 51993.20 88888.00 2024-01-23 05:41:15.403 023 11157.31 443.11 51993.16 88888.00 2024-01-23 05:41:15.903 023 11157.29 443.14 51993.15 88888.00 2024-01-23 05:41:16.403 023 11157.31 443.16 51993.16 88888.00 2024-01-23 05:41:16.903 023 11157.33 443.11 51993.15 88888.00 2024-01-23 05:41:17.403 023 11157.31 443.11 51993.12 88888.00 2024-01-23 05:41:17.903 023 11157.33 443.13 51993.12 88888.00 2024-01-23 05:41:18.403 023 11157.29 443.15 51993.13 88888.00 2024-01-23 05:41:18.903 023 11157.21 443.10 51993.18 88888.00 2024-01-23 05:41:19.404 023 11157.21 443.05 51993.21 88888.00 2024-01-23 05:41:19.904 023 11157.20 443.10 51993.13 88888.00 2024-01-23 05:41:20.404 023 11157.19 443.12 51993.07 88888.00 2024-01-23 05:41:20.904 023 11157.20 443.16 51993.07 88888.00 2024-01-23 05:41:21.404 023 11157.17 443.15 51993.09 88888.00 2024-01-23 05:41:21.904 023 11157.19 443.14 51993.11 88888.00 2024-01-23 05:41:22.404 023 11157.22 443.13 51993.09 88888.00 2024-01-23 05:41:22.904 023 11157.20 443.14 51993.08 88888.00 2024-01-23 05:41:23.404 023 11157.17 443.13 51993.11 88888.00 2024-01-23 05:41:23.904 023 11157.13 443.13 51993.13 88888.00 2024-01-23 05:41:24.404 023 11157.11 443.09 51993.12 88888.00 2024-01-23 05:41:24.904 023 11157.17 443.10 51993.13 88888.00 2024-01-23 05:41:25.404 023 11157.20 443.15 51993.07 88888.00 2024-01-23 05:41:25.904 023 11157.13 443.10 51993.09 88888.00 2024-01-23 05:41:26.404 023 11157.11 443.11 51993.12 88888.00 2024-01-23 05:41:26.904 023 11157.11 443.14 51993.13 88888.00 2024-01-23 05:41:27.404 023 11157.11 443.13 51993.11 88888.00 2024-01-23 05:41:27.904 023 11157.10 443.14 51993.09 88888.00 2024-01-23 05:41:28.404 023 11157.09 443.20 51993.08 88888.00 2024-01-23 05:41:28.904 023 11157.08 443.21 51993.15 88888.00 2024-01-23 05:41:29.403 023 11157.05 443.19 51993.17 88888.00 2024-01-23 05:41:29.903 023 11157.01 443.19 51993.15 88888.00 2024-01-23 05:41:30.403 023 11156.98 443.16 51993.13 88888.00 2024-01-23 05:41:30.903 023 11156.99 443.13 51993.11 88888.00 2024-01-23 05:41:31.403 023 11157.03 443.15 51993.08 88888.00 2024-01-23 05:41:31.903 023 11157.04 443.22 51993.14 88888.00 2024-01-23 05:41:32.403 023 11157.01 443.20 51993.18 88888.00 2024-01-23 05:41:32.903 023 11157.00 443.20 51993.15 88888.00 2024-01-23 05:41:33.403 023 11157.01 443.21 51993.13 88888.00 2024-01-23 05:41:33.903 023 11157.00 443.24 51993.14 88888.00 2024-01-23 05:41:34.403 023 11156.99 443.25 51993.17 88888.00 2024-01-23 05:41:34.903 023 11156.96 443.24 51993.18 88888.00 2024-01-23 05:41:35.403 023 11156.94 443.30 51993.15 88888.00 2024-01-23 05:41:35.903 023 11156.92 443.34 51993.13 88888.00 2024-01-23 05:41:36.403 023 11156.93 443.32 51993.07 88888.00 2024-01-23 05:41:36.903 023 11156.95 443.32 51993.05 88888.00 2024-01-23 05:41:37.403 023 11156.96 443.34 51993.05 88888.00 2024-01-23 05:41:37.903 023 11156.93 443.38 51993.05 88888.00 2024-01-23 05:41:38.403 023 11156.95 443.39 51993.02 88888.00 2024-01-23 05:41:38.903 023 11156.93 443.42 51992.95 88888.00 2024-01-23 05:41:39.403 023 11156.88 443.40 51992.97 88888.00 2024-01-23 05:41:39.903 023 11156.87 443.38 51992.99 88888.00 2024-01-23 05:41:40.403 023 11156.86 443.34 51993.03 88888.00 2024-01-23 05:41:40.903 023 11156.86 443.35 51993.02 88888.00 2024-01-23 05:41:41.403 023 11156.90 443.40 51993.05 88888.00 2024-01-23 05:41:41.903 023 11156.88 443.39 51993.03 88888.00 2024-01-23 05:41:42.403 023 11156.86 443.37 51993.00 88888.00 2024-01-23 05:41:42.903 023 11156.86 443.39 51993.04 88888.00 2024-01-23 05:41:43.403 023 11156.88 443.43 51993.04 88888.00 2024-01-23 05:41:43.903 023 11156.94 443.42 51993.04 88888.00 2024-01-23 05:41:44.403 023 11156.94 443.47 51993.03 88888.00 2024-01-23 05:41:44.903 023 11156.95 443.43 51992.98 88888.00 2024-01-23 05:41:45.403 023 11156.96 443.47 51992.97 88888.00 2024-01-23 05:41:45.903 023 11156.98 443.50 51993.00 88888.00 2024-01-23 05:41:46.403 023 11156.95 443.48 51993.03 88888.00 2024-01-23 05:41:46.903 023 11156.96 443.49 51993.00 88888.00 2024-01-23 05:41:47.403 023 11156.98 443.52 51992.94 88888.00 2024-01-23 05:41:47.903 023 11156.94 443.49 51992.96 88888.00 2024-01-23 05:41:48.403 023 11156.96 443.52 51992.99 88888.00 2024-01-23 05:41:48.903 023 11157.05 443.54 51992.98 88888.00 2024-01-23 05:41:49.404 023 11157.10 443.55 51992.98 88888.00 2024-01-23 05:41:49.904 023 11157.13 443.57 51992.91 88888.00 2024-01-23 05:41:50.404 023 11157.12 443.58 51992.94 88888.00 2024-01-23 05:41:50.904 023 11157.13 443.60 51992.97 88888.00 2024-01-23 05:41:51.404 023 11157.18 443.61 51992.91 88888.00 2024-01-23 05:41:51.904 023 11157.17 443.62 51992.87 88888.00 2024-01-23 05:41:52.404 023 11157.22 443.61 51992.81 88888.00 2024-01-23 05:41:52.904 023 11157.31 443.55 51992.74 88888.00 2024-01-23 05:41:53.404 023 11157.39 443.53 51992.73 88888.00 2024-01-23 05:41:53.904 023 11157.39 443.53 51992.69 88888.00 2024-01-23 05:41:54.404 023 11157.37 443.58 51992.68 88888.00 2024-01-23 05:41:54.904 023 11157.38 443.63 51992.71 88888.00 2024-01-23 05:41:55.404 023 11157.40 443.62 51992.68 88888.00 2024-01-23 05:41:55.904 023 11157.40 443.60 51992.65 88888.00 2024-01-23 05:41:56.404 023 11157.43 443.61 51992.69 88888.00 2024-01-23 05:41:56.904 023 11157.48 443.62 51992.68 88888.00 2024-01-23 05:41:57.404 023 11157.51 443.62 51992.69 88888.00 2024-01-23 05:41:57.904 023 11157.49 443.67 51992.70 88888.00 2024-01-23 05:41:58.404 023 11157.49 443.69 51992.73 88888.00 2024-01-23 05:41:58.904 023 11157.51 443.72 51992.70 88888.00 2024-01-23 05:41:59.404 023 11157.46 443.76 51992.70 88888.00 2024-01-23 05:41:59.904 023 11157.47 443.73 51992.71 88888.00 2024-01-23 05:42:00.404 023 11157.52 443.70 51992.64 88888.00 2024-01-23 05:42:00.904 023 11157.55 443.78 51992.61 88888.00 2024-01-23 05:42:01.404 023 11157.56 443.82 51992.64 88888.00 2024-01-23 05:42:01.904 023 11157.58 443.83 51992.67 88888.00 2024-01-23 05:42:02.404 023 11157.60 443.83 51992.65 88888.00 2024-01-23 05:42:02.904 023 11157.60 443.82 51992.68 88888.00 2024-01-23 05:42:03.404 023 11157.58 443.81 51992.72 88888.00 2024-01-23 05:42:03.904 023 11157.56 443.84 51992.70 88888.00 2024-01-23 05:42:04.404 023 11157.55 443.88 51992.70 88888.00 2024-01-23 05:42:04.904 023 11157.57 443.86 51992.64 88888.00 2024-01-23 05:42:05.404 023 11157.57 443.81 51992.62 88888.00 2024-01-23 05:42:05.904 023 11157.56 443.83 51992.67 88888.00 2024-01-23 05:42:06.404 023 11157.58 443.83 51992.64 88888.00 2024-01-23 05:42:06.904 023 11157.56 443.86 51992.61 88888.00 2024-01-23 05:42:07.404 023 11157.56 443.89 51992.62 88888.00 2024-01-23 05:42:07.904 023 11157.57 443.96 51992.69 88888.00 2024-01-23 05:42:08.404 023 11157.58 444.00 51992.64 88888.00 2024-01-23 05:42:08.904 023 11157.54 443.97 51992.56 88888.00 2024-01-23 05:42:09.404 023 11157.53 443.96 51992.54 88888.00 2024-01-23 05:42:09.904 023 11157.52 444.02 51992.56 88888.00 2024-01-23 05:42:10.404 023 11157.47 443.99 51992.60 88888.00 2024-01-23 05:42:10.904 023 11157.48 443.95 51992.58 88888.00 2024-01-23 05:42:11.404 023 11157.48 443.99 51992.53 88888.00 2024-01-23 05:42:11.904 023 11157.48 444.01 51992.54 88888.00 2024-01-23 05:42:12.404 023 11157.52 444.05 51992.60 88888.00 2024-01-23 05:42:12.904 023 11157.52 444.11 51992.59 88888.00 2024-01-23 05:42:13.404 023 11157.45 444.19 51992.60 88888.00 2024-01-23 05:42:13.904 023 11157.46 444.16 51992.61 88888.00 2024-01-23 05:42:14.404 023 11157.51 444.17 51992.59 88888.00 2024-01-23 05:42:14.904 023 11157.54 444.18 51992.52 88888.00 2024-01-23 05:42:15.404 023 11157.57 444.25 51992.50 88888.00 2024-01-23 05:42:15.904 023 11157.61 444.22 51992.48 88888.00 2024-01-23 05:42:16.404 023 11157.63 444.18 51992.44 88888.00 2024-01-23 05:42:16.904 023 11157.64 444.22 51992.48 88888.00 2024-01-23 05:42:17.404 023 11157.67 444.28 51992.50 88888.00 2024-01-23 05:42:17.904 023 11157.66 444.28 51992.52 88888.00 2024-01-23 05:42:18.904 023 11157.70 444.31 51992.48 88888.00 2024-01-23 05:42:19.404 023 11157.70 444.37 51992.47 88888.00 2024-01-23 05:42:19.904 023 11157.73 444.39 51992.47 88888.00 2024-01-23 05:42:20.904 023 11157.72 444.45 51992.44 88888.00 2024-01-23 05:42:21.404 023 11157.73 444.45 51992.41 88888.00 2024-01-23 05:42:21.904 023 11157.72 444.45 51992.38 88888.00 2024-01-23 05:42:22.404 023 11157.72 444.46 51992.45 88888.00 2024-01-23 05:42:22.904 023 11157.74 444.49 51992.42 88888.00 2024-01-23 05:42:23.404 023 11157.77 444.50 51992.38 88888.00 2024-01-23 05:42:23.904 023 11157.82 444.49 51992.43 88888.00 2024-01-23 05:42:24.404 023 11157.86 444.47 51992.35 88888.00 2024-01-23 05:42:24.904 023 11157.91 444.50 51992.36 88888.00 2024-01-23 05:42:25.404 023 11157.97 444.47 51992.35 88888.00 2024-01-23 05:42:25.904 023 11157.95 444.47 51992.35 88888.00 2024-01-23 05:42:26.404 023 11157.92 444.56 51992.39 88888.00 2024-01-23 05:42:26.904 023 11157.96 444.50 51992.34 88888.00 2024-01-23 05:42:27.404 023 11157.97 444.49 51992.33 88888.00 2024-01-23 05:42:27.904 023 11158.00 444.50 51992.28 88888.00 2024-01-23 05:42:28.904 023 11157.99 444.49 51992.26 88888.00 2024-01-23 05:42:29.404 023 11157.99 444.52 51992.28 88888.00 2024-01-23 05:42:29.904 023 11158.01 444.55 51992.32 88888.00 2024-01-23 05:42:30.404 023 11158.07 444.51 51992.28 88888.00 2024-01-23 05:42:30.904 023 11158.09 444.49 51992.28 88888.00 2024-01-23 05:42:31.404 023 11158.10 444.45 51992.23 88888.00 2024-01-23 05:42:31.904 023 11158.07 444.42 51992.24 88888.00 2024-01-23 05:42:32.404 023 11158.12 444.41 51992.20 88888.00 2024-01-23 05:42:32.904 023 11158.17 444.46 51992.18 88888.00 2024-01-23 05:42:33.404 023 11158.22 444.47 51992.15 88888.00 2024-01-23 05:42:33.904 023 11158.23 444.47 51992.12 88888.00 2024-01-23 05:42:34.404 023 11158.21 444.45 51992.18 88888.00 2024-01-23 05:42:34.904 023 11158.23 444.38 51992.16 88888.00 2024-01-23 05:42:35.404 023 11158.26 444.35 51992.17 88888.00 2024-01-23 05:42:35.904 023 11158.27 444.40 51992.16 88888.00 2024-01-23 05:42:36.404 023 11158.32 444.37 51992.16 88888.00 2024-01-23 05:42:36.904 023 11158.36 444.34 51992.10 88888.00 2024-01-23 05:42:37.404 023 11158.32 444.27 51992.12 88888.00 2024-01-23 05:42:37.904 023 11158.25 444.29 51992.14 88888.00 2024-01-23 05:42:38.404 023 11158.23 444.37 51992.11 88888.00 2024-01-23 05:42:38.905 023 11158.24 444.35 51992.08 88888.00 2024-01-23 05:42:39.405 023 11158.25 444.29 51992.14 88888.00 2024-01-23 05:42:39.905 023 11158.30 444.28 51992.11 88888.00 2024-01-23 05:42:40.405 023 11158.31 444.28 51992.10 88888.00 2024-01-23 05:42:40.905 023 11158.37 444.20 51992.07 88888.00 2024-01-23 05:42:41.405 023 11158.51 444.11 51991.97 88888.00 2024-01-23 05:42:41.905 023 11158.58 444.10 51991.89 88888.00 2024-01-23 05:42:42.405 023 11158.58 444.06 51991.88 88888.00 2024-01-23 05:42:42.905 023 11158.61 444.08 51991.85 88888.00 2024-01-23 05:42:43.405 023 11158.62 444.05 51991.84 88888.00 2024-01-23 05:42:43.904 023 11158.63 443.98 51991.83 88888.00 2024-01-23 05:42:44.404 023 11158.68 444.01 51991.81 88888.00 2024-01-23 05:42:44.904 023 11158.68 443.99 51991.81 88888.00 2024-01-23 05:42:45.404 023 11158.69 443.92 51991.82 88888.00 2024-01-23 05:42:45.904 023 11158.69 443.92 51991.82 88888.00 2024-01-23 05:42:46.404 023 11158.69 443.89 51991.80 88888.00 2024-01-23 05:42:46.904 023 11158.70 443.84 51991.79 88888.00 2024-01-23 05:42:47.404 023 11158.69 443.83 51991.85 88888.00 2024-01-23 05:42:47.904 023 11158.69 443.80 51991.83 88888.00 2024-01-23 05:42:48.404 023 11158.77 443.77 51991.84 88888.00 2024-01-23 05:42:48.904 023 11158.79 443.76 51991.80 88888.00 2024-01-23 05:42:49.404 023 11158.75 443.70 51991.75 88888.00 2024-01-23 05:42:49.904 023 11158.74 443.68 51991.75 88888.00 2024-01-23 05:42:50.404 023 11158.72 443.67 51991.71 88888.00 2024-01-23 05:42:50.904 023 11158.66 443.66 51991.71 88888.00 2024-01-23 05:42:51.404 023 11158.58 443.62 51991.70 88888.00 2024-01-23 05:42:51.904 023 11158.59 443.60 51991.68 88888.00 2024-01-23 05:42:52.404 023 11158.56 443.59 51991.71 88888.00 2024-01-23 05:42:52.904 023 11158.52 443.54 51991.71 88888.00 2024-01-23 05:42:53.404 023 11158.56 443.58 51991.70 88888.00 2024-01-23 05:42:53.905 023 11158.51 443.58 51991.66 88888.00 2024-01-23 05:42:54.405 023 11158.47 443.55 51991.66 88888.00 2024-01-23 05:42:54.905 023 11158.42 443.51 51991.66 88888.00 2024-01-23 05:42:55.405 023 11158.33 443.54 51991.74 88888.00 2024-01-23 05:42:55.905 023 11158.32 443.52 51991.75 88888.00 2024-01-23 05:42:56.405 023 11158.32 443.52 51991.75 88888.00 2024-01-23 05:42:56.905 023 11158.33 443.52 51991.73 88888.00 2024-01-23 05:42:57.405 023 11158.32 443.52 51991.66 88888.00 2024-01-23 05:42:57.905 023 11158.27 443.49 51991.66 88888.00 2024-01-23 05:42:58.405 023 11158.26 443.47 51991.65 88888.00 2024-01-23 05:42:58.904 023 11158.27 443.47 51991.65 88888.00 2024-01-23 05:42:59.404 023 11158.28 443.48 51991.66 88888.00 2024-01-23 05:42:59.904 023 11158.27 443.43 51991.68 88888.00 2024-01-23 05:43:00.404 023 11158.25 443.40 51991.67 88888.00 2024-01-23 05:43:00.904 023 11158.24 443.41 51991.64 88888.00 2024-01-23 05:43:01.404 023 11158.24 443.37 51991.66 88888.00 2024-01-23 05:43:01.904 023 11158.24 443.33 51991.64 88888.00 2024-01-23 05:43:02.404 023 11158.24 443.26 51991.62 88888.00 2024-01-23 05:43:02.904 023 11158.27 443.25 51991.63 88888.00 2024-01-23 05:43:03.404 023 11158.30 443.31 51991.64 88888.00 2024-01-23 05:43:03.904 023 11158.34 443.26 51991.60 88888.00 2024-01-23 05:43:04.404 023 11158.35 443.28 51991.58 88888.00 2024-01-23 05:43:04.904 023 11158.39 443.29 51991.58 88888.00 2024-01-23 05:43:05.404 023 11158.39 443.24 51991.60 88888.00 2024-01-23 05:43:05.904 023 11158.35 443.21 51991.57 88888.00 2024-01-23 05:43:06.404 023 11158.34 443.24 51991.56 88888.00 2024-01-23 05:43:06.904 023 11158.36 443.21 51991.56 88888.00 2024-01-23 05:43:07.404 023 11158.36 443.22 51991.55 88888.00 2024-01-23 05:43:07.904 023 11158.39 443.20 51991.56 88888.00 2024-01-23 05:43:08.404 023 11158.37 443.20 51991.55 88888.00 2024-01-23 05:43:08.904 023 11158.39 443.20 51991.53 88888.00 2024-01-23 05:43:09.404 023 11158.39 443.18 51991.54 88888.00 2024-01-23 05:43:09.904 023 11158.37 443.15 51991.50 88888.00 2024-01-23 05:43:10.404 023 11158.41 443.16 51991.50 88888.00 2024-01-23 05:43:10.904 023 11158.40 443.16 51991.50 88888.00 2024-01-23 05:43:11.404 023 11158.36 443.13 51991.57 88888.00 2024-01-23 05:43:12.404 023 11158.47 443.09 51991.57 88888.00 2024-01-23 05:43:12.904 023 11158.47 443.09 51991.54 88888.00 2024-01-23 05:43:13.404 023 11158.41 443.02 51991.56 88888.00 2024-01-23 05:43:13.904 023 11158.32 442.99 51991.54 88888.00 2024-01-23 05:43:14.404 023 11158.33 442.95 51991.48 88888.00 2024-01-23 05:43:14.904 023 11158.32 443.01 51991.50 88888.00 2024-01-23 05:43:15.404 023 11158.23 443.04 51991.51 88888.00 2024-01-23 05:43:15.904 023 11158.25 443.04 51991.49 88888.00 2024-01-23 05:43:16.404 023 11158.25 443.09 51991.54 88888.00 2024-01-23 05:43:16.904 023 11158.25 443.08 51991.51 88888.00 2024-01-23 05:43:17.405 023 11158.24 443.06 51991.53 88888.00 2024-01-23 05:43:17.905 023 11158.28 443.03 51991.49 88888.00 2024-01-23 05:43:18.405 023 11158.30 443.05 51991.49 88888.00 2024-01-23 05:43:18.905 023 11158.31 443.10 51991.53 88888.00 2024-01-23 05:43:19.405 023 11158.32 443.11 51991.50 88888.00 2024-01-23 05:43:19.905 023 11158.32 443.06 51991.50 88888.00 2024-01-23 05:43:20.405 023 11158.36 443.05 51991.49 88888.00 2024-01-23 05:43:20.905 023 11158.35 443.09 51991.46 88888.00 2024-01-23 05:43:21.405 023 11158.34 443.10 51991.46 88888.00 2024-01-23 05:43:22.404 023 11158.39 442.99 51991.47 88888.00 2024-01-23 05:43:22.904 023 11158.42 442.99 51991.45 88888.00 2024-01-23 05:43:23.404 023 11158.39 442.98 51991.50 88888.00 2024-01-23 05:43:23.904 023 11158.40 443.00 51991.47 88888.00 2024-01-23 05:43:24.404 023 11158.44 443.03 51991.48 88888.00 2024-01-23 05:43:24.904 023 11158.41 443.06 51991.50 88888.00 2024-01-23 05:43:25.404 023 11158.43 443.03 51991.51 88888.00 2024-01-23 05:43:25.904 023 11158.43 443.03 51991.53 88888.00 2024-01-23 05:43:26.404 023 11158.40 443.06 51991.51 88888.00 2024-01-23 05:43:26.904 023 11158.39 443.08 51991.54 88888.00 2024-01-23 05:43:27.405 023 11158.37 443.12 51991.53 88888.00 2024-01-23 05:43:27.905 023 11158.42 443.12 51991.49 88888.00 2024-01-23 05:43:28.405 023 11158.43 443.11 51991.46 88888.00 2024-01-23 05:43:28.905 023 11158.40 443.03 51991.38 88888.00 2024-01-23 05:43:29.405 023 11158.44 442.99 51991.40 88888.00 2024-01-23 05:43:29.905 023 11158.48 443.01 51991.44 88888.00 2024-01-23 05:43:30.405 023 11158.47 443.03 51991.44 88888.00 2024-01-23 05:43:30.905 023 11158.47 443.02 51991.39 88888.00 2024-01-23 05:43:31.405 023 11158.49 442.99 51991.36 88888.00 2024-01-23 05:43:31.905 023 11158.57 443.01 51991.29 88888.00 2024-01-23 05:43:32.404 023 11158.52 443.02 51991.33 88888.00 2024-01-23 05:43:32.904 023 11158.50 442.99 51991.32 88888.00 2024-01-23 05:43:33.404 023 11158.57 442.95 51991.32 88888.00 2024-01-23 05:43:33.904 023 11158.59 442.95 51991.31 88888.00 2024-01-23 05:43:34.404 023 11158.61 442.99 51991.26 88888.00 2024-01-23 05:43:34.904 023 11158.62 443.01 51991.26 88888.00 2024-01-23 05:43:35.404 023 11158.65 443.02 51991.24 88888.00 2024-01-23 05:43:35.904 023 11158.71 443.02 51991.22 88888.00 2024-01-23 05:43:36.404 023 11158.74 443.04 51991.20 88888.00 2024-01-23 05:43:36.904 023 11158.76 443.00 51991.21 88888.00 2024-01-23 05:43:37.404 023 11158.75 442.95 51991.21 88888.00 2024-01-23 05:43:37.904 023 11158.75 442.92 51991.20 88888.00 2024-01-23 05:43:38.404 023 11158.76 442.93 51991.17 88888.00 2024-01-23 05:43:38.904 023 11158.81 442.91 51991.17 88888.00 2024-01-23 05:43:39.404 023 11158.78 442.91 51991.14 88888.00 2024-01-23 05:43:39.904 023 11158.76 442.93 51991.20 88888.00 2024-01-23 05:43:40.404 023 11158.81 442.94 51991.22 88888.00 2024-01-23 05:43:40.904 023 11158.79 442.98 51991.24 88888.00 2024-01-23 05:43:41.404 023 11158.83 442.99 51991.20 88888.00 2024-01-23 05:43:42.404 023 11158.91 442.95 51991.21 88888.00 2024-01-23 05:43:42.904 023 11158.95 442.90 51991.20 88888.00 2024-01-23 05:43:43.404 023 11159.00 442.93 51991.20 88888.00 2024-01-23 05:43:43.904 023 11159.01 442.96 51991.17 88888.00 2024-01-23 05:43:44.404 023 11159.02 442.94 51991.14 88888.00 2024-01-23 05:43:44.904 023 11159.03 442.94 51991.14 88888.00 2024-01-23 05:43:45.404 023 11159.02 442.95 51991.12 88888.00 2024-01-23 05:43:45.904 023 11159.03 442.99 51991.11 88888.00 2024-01-23 05:43:46.404 023 11159.02 443.00 51991.10 88888.00 2024-01-23 05:43:46.904 023 11158.98 442.98 51991.07 88888.00 2024-01-23 05:43:47.404 023 11158.98 442.96 51991.05 88888.00 2024-01-23 05:43:47.904 023 11158.96 442.99 51991.06 88888.00 2024-01-23 05:43:48.404 023 11159.02 442.98 51991.09 88888.00 2024-01-23 05:43:48.904 023 11159.04 442.98 51991.09 88888.00 2024-01-23 05:43:49.404 023 11159.02 443.01 51991.07 88888.00 2024-01-23 05:43:49.904 023 11159.03 442.95 51991.09 88888.00 2024-01-23 05:43:50.404 023 11159.05 442.91 51991.07 88888.00 2024-01-23 05:43:50.904 023 11159.04 442.95 51991.07 88888.00 2024-01-23 05:43:51.404 023 11159.04 443.01 51991.07 88888.00 2024-01-23 05:43:51.904 023 11159.11 443.05 51991.09 88888.00 2024-01-23 05:43:52.404 023 11159.12 443.04 51991.09 88888.00 2024-01-23 05:43:52.904 023 11159.11 443.03 51991.03 88888.00 2024-01-23 05:43:53.404 023 11159.15 443.00 51991.04 88888.00 2024-01-23 05:43:53.904 023 11159.19 443.02 51991.06 88888.00 2024-01-23 05:43:54.404 023 11159.20 443.00 51991.03 88888.00 2024-01-23 05:43:54.904 023 11159.22 443.02 51991.03 88888.00 2024-01-23 05:43:55.404 023 11159.22 443.01 51991.03 88888.00 2024-01-23 05:43:55.904 023 11159.20 442.98 51991.03 88888.00 2024-01-23 05:43:56.404 023 11159.24 443.03 51991.01 88888.00 2024-01-23 05:43:56.904 023 11159.29 443.10 51990.98 88888.00 2024-01-23 05:43:57.404 023 11159.30 443.10 51990.98 88888.00 2024-01-23 05:43:57.904 023 11159.29 443.06 51990.98 88888.00 2024-01-23 05:43:58.404 023 11159.32 443.09 51991.02 88888.00 2024-01-23 05:43:58.904 023 11159.28 443.16 51991.01 88888.00 2024-01-23 05:43:59.404 023 11159.24 443.14 51990.97 88888.00 2024-01-23 05:43:59.904 023 11159.27 443.13 51990.96 88888.00 2024-01-23 05:44:00.404 023 11159.28 443.09 51990.95 88888.00 2024-01-23 05:44:00.904 023 11159.30 443.15 51990.96 88888.00 2024-01-23 05:44:01.404 023 11159.28 443.13 51990.97 88888.00 2024-01-23 05:44:01.904 023 11159.30 443.10 51990.97 88888.00 2024-01-23 05:44:02.404 023 11159.31 443.14 51990.94 88888.00 2024-01-23 05:44:02.904 023 11159.38 443.13 51990.92 88888.00 2024-01-23 05:44:03.404 023 11159.39 443.08 51990.91 88888.00 2024-01-23 05:44:03.904 023 11159.37 443.11 51990.94 88888.00 2024-01-23 05:44:04.404 023 11159.37 443.10 51990.94 88888.00 2024-01-23 05:44:04.904 023 11159.37 443.08 51990.91 88888.00 2024-01-23 05:44:05.404 023 11159.38 443.12 51990.86 88888.00 2024-01-23 05:44:05.904 023 11159.47 443.11 51990.91 88888.00 2024-01-23 05:44:06.404 023 11159.48 443.05 51990.94 88888.00 2024-01-23 05:44:06.904 023 11159.51 443.02 51990.91 88888.00 2024-01-23 05:44:07.404 023 11159.54 443.05 51990.88 88888.00 2024-01-23 05:44:07.904 023 11159.59 443.06 51990.87 88888.00 2024-01-23 05:44:08.404 023 11159.59 443.06 51990.85 88888.00 2024-01-23 05:44:08.904 023 11159.63 443.08 51990.84 88888.00 2024-01-23 05:44:09.404 023 11159.67 443.09 51990.80 88888.00 2024-01-23 05:44:09.904 023 11159.60 443.10 51990.83 88888.00 2024-01-23 05:44:10.404 023 11159.62 443.09 51990.79 88888.00 2024-01-23 05:44:10.904 023 11159.64 443.03 51990.76 88888.00 2024-01-23 05:44:11.404 023 11159.63 443.05 51990.83 88888.00 2024-01-23 05:44:11.904 023 11159.64 443.09 51990.84 88888.00 2024-01-23 05:44:12.405 023 11159.68 443.05 51990.82 88888.00 2024-01-23 05:44:12.905 023 11159.70 443.02 51990.79 88888.00 2024-01-23 05:44:13.905 023 11159.70 443.09 51990.78 88888.00 2024-01-23 05:44:14.405 023 11159.74 443.06 51990.78 88888.00 2024-01-23 05:44:14.905 023 11159.67 443.03 51990.78 88888.00 2024-01-23 05:44:15.405 023 11159.70 443.11 51990.80 88888.00 2024-01-23 05:44:15.905 023 11159.73 443.14 51990.82 88888.00 2024-01-23 05:44:16.405 023 11159.79 443.13 51990.83 88888.00 2024-01-23 05:44:16.905 023 11159.79 443.08 51990.78 88888.00 2024-01-23 05:44:17.405 023 11159.79 443.10 51990.75 88888.00 2024-01-23 05:44:17.905 023 11159.81 443.15 51990.71 88888.00 2024-01-23 05:44:18.405 023 11159.90 443.18 51990.71 88888.00 2024-01-23 05:44:18.905 023 11159.92 443.18 51990.75 88888.00 2024-01-23 05:44:19.405 023 11159.98 443.14 51990.76 88888.00 2024-01-23 05:44:19.905 023 11159.99 443.13 51990.73 88888.00 2024-01-23 05:44:20.405 023 11160.05 443.09 51990.70 88888.00 2024-01-23 05:44:20.905 023 11160.09 443.09 51990.68 88888.00 2024-01-23 05:44:21.405 023 11160.12 443.14 51990.65 88888.00 2024-01-23 05:44:21.905 023 11160.18 443.11 51990.65 88888.00 2024-01-23 05:44:22.405 023 11160.23 443.11 51990.69 88888.00 2024-01-23 05:44:22.905 023 11160.24 443.09 51990.70 88888.00 2024-01-23 05:44:23.905 023 11160.27 443.11 51990.65 88888.00 2024-01-23 05:44:24.405 023 11160.29 443.10 51990.68 88888.00 2024-01-23 05:44:24.905 023 11160.30 443.12 51990.63 88888.00 2024-01-23 05:44:25.405 023 11160.29 443.05 51990.63 88888.00 2024-01-23 05:44:25.905 023 11160.33 443.08 51990.62 88888.00 2024-01-23 05:44:26.405 023 11160.35 443.14 51990.63 88888.00 2024-01-23 05:44:26.905 023 11160.38 443.11 51990.63 88888.00 2024-01-23 05:44:27.405 023 11160.41 443.10 51990.67 88888.00 2024-01-23 05:44:27.905 023 11160.42 443.11 51990.66 88888.00 2024-01-23 05:44:28.405 023 11160.41 443.15 51990.65 88888.00 2024-01-23 05:44:28.905 023 11160.38 443.16 51990.63 88888.00 2024-01-23 05:44:29.405 023 11160.37 443.14 51990.62 88888.00 2024-01-23 05:44:29.905 023 11160.36 443.11 51990.63 88888.00 2024-01-23 05:44:30.405 023 11160.38 443.11 51990.63 88888.00 2024-01-23 05:44:30.905 023 11160.38 443.08 51990.62 88888.00 2024-01-23 05:44:31.905 023 11160.34 443.12 51990.65 88888.00 2024-01-23 05:44:32.405 023 11160.33 443.12 51990.62 88888.00 2024-01-23 05:44:32.905 023 11160.33 443.15 51990.61 88888.00 2024-01-23 05:44:33.905 023 11160.32 443.05 51990.65 88888.00 2024-01-23 05:44:34.405 023 11160.30 443.04 51990.66 88888.00 2024-01-23 05:44:34.905 023 11160.29 443.05 51990.65 88888.00 2024-01-23 05:44:35.405 023 11160.29 443.09 51990.62 88888.00 2024-01-23 05:44:35.905 023 11160.27 443.08 51990.60 88888.00 2024-01-23 05:44:36.405 023 11160.26 443.05 51990.61 88888.00 2024-01-23 05:44:36.905 023 11160.27 443.04 51990.63 88888.00 2024-01-23 05:44:37.405 023 11160.29 443.03 51990.61 88888.00 2024-01-23 05:44:37.905 023 11160.27 443.05 51990.62 88888.00 2024-01-23 05:44:38.405 023 11160.28 443.10 51990.63 88888.00 2024-01-23 05:44:38.905 023 11160.28 443.09 51990.62 88888.00 2024-01-23 05:44:39.405 023 11160.25 443.06 51990.62 88888.00 2024-01-23 05:44:39.905 023 11160.20 443.05 51990.63 88888.00 2024-01-23 05:44:40.405 023 11160.17 443.12 51990.62 88888.00 2024-01-23 05:44:40.905 023 11160.15 443.12 51990.65 88888.00 2024-01-23 05:44:41.405 023 11160.14 443.11 51990.61 88888.00 2024-01-23 05:44:41.905 023 11160.11 443.12 51990.58 88888.00 2024-01-23 05:44:42.405 023 11160.10 443.11 51990.60 88888.00 2024-01-23 05:44:42.905 023 11160.12 443.04 51990.58 88888.00 2024-01-23 05:44:43.405 023 11160.16 443.01 51990.56 88888.00 2024-01-23 05:44:43.905 023 11160.17 443.06 51990.57 88888.00 2024-01-23 05:44:44.405 023 11160.19 443.08 51990.56 88888.00 2024-01-23 05:44:44.905 023 11160.20 443.11 51990.54 88888.00 2024-01-23 05:44:45.405 023 11160.19 443.11 51990.51 88888.00 2024-01-23 05:44:45.905 023 11160.21 443.09 51990.51 88888.00 2024-01-23 05:44:46.405 023 11160.25 443.10 51990.51 88888.00 2024-01-23 05:44:46.905 023 11160.26 443.12 51990.47 88888.00 2024-01-23 05:44:47.405 023 11160.27 443.08 51990.47 88888.00 2024-01-23 05:44:47.905 023 11160.26 443.08 51990.47 88888.00 2024-01-23 05:44:48.405 023 11160.25 443.09 51990.42 88888.00 2024-01-23 05:44:48.906 023 11160.32 443.10 51990.41 88888.00 2024-01-23 05:44:49.406 023 11160.33 443.03 51990.43 88888.00 2024-01-23 05:44:49.906 023 11160.42 443.04 51990.44 88888.00 2024-01-23 05:44:50.406 023 11160.45 443.10 51990.44 88888.00 2024-01-23 05:44:50.906 023 11160.49 443.04 51990.42 88888.00 2024-01-23 05:44:51.406 023 11160.45 443.05 51990.42 88888.00 2024-01-23 05:44:51.906 023 11160.44 443.05 51990.43 88888.00 2024-01-23 05:44:52.406 023 11160.46 443.08 51990.41 88888.00 2024-01-23 05:44:52.906 023 11160.46 443.04 51990.36 88888.00 2024-01-23 05:44:53.406 023 11160.51 443.03 51990.38 88888.00 2024-01-23 05:44:53.905 023 11160.49 442.96 51990.35 88888.00 2024-01-23 05:44:54.405 023 11160.50 442.99 51990.31 88888.00 2024-01-23 05:44:54.905 023 11160.51 442.95 51990.32 88888.00 2024-01-23 05:44:55.405 023 11160.52 442.95 51990.34 88888.00 2024-01-23 05:44:55.905 023 11160.52 442.95 51990.35 88888.00 2024-01-23 05:44:56.405 023 11160.54 442.93 51990.33 88888.00 2024-01-23 05:44:56.905 023 11160.54 442.90 51990.26 88888.00 2024-01-23 05:44:57.405 023 11160.56 442.95 51990.24 88888.00 2024-01-23 05:44:57.905 023 11160.59 442.93 51990.22 88888.00 2024-01-23 05:44:58.405 023 11160.58 442.89 51990.24 88888.00 2024-01-23 05:44:58.905 023 11160.55 442.91 51990.22 88888.00 2024-01-23 05:44:59.405 023 11160.55 442.92 51990.16 88888.00 2024-01-23 05:44:59.905 023 11160.53 442.89 51990.19 88888.00 2024-01-23 05:45:00.405 023 11160.56 442.86 51990.24 88888.00 2024-01-23 05:45:00.905 023 11160.61 442.85 51990.23 88888.00 2024-01-23 05:45:01.405 023 11160.63 442.89 51990.17 88888.00 2024-01-23 05:45:01.905 023 11160.64 442.85 51990.17 88888.00 2024-01-23 05:45:02.405 023 11160.64 442.87 51990.16 88888.00 2024-01-23 05:45:02.905 023 11160.65 442.85 51990.22 88888.00 2024-01-23 05:45:03.405 023 11160.67 442.83 51990.21 88888.00 2024-01-23 05:45:03.905 023 11160.71 442.75 51990.17 88888.00 2024-01-23 05:45:04.405 023 11160.70 442.74 51990.16 88888.00 2024-01-23 05:45:04.905 023 11160.67 442.81 51990.18 88888.00 2024-01-23 05:45:05.405 023 11160.69 442.82 51990.16 88888.00 2024-01-23 05:45:05.905 023 11160.73 442.80 51990.15 88888.00 2024-01-23 05:45:06.405 023 11160.77 442.79 51990.15 88888.00 2024-01-23 05:45:06.905 023 11160.77 442.72 51990.14 88888.00 2024-01-23 05:45:07.405 023 11160.80 442.75 51990.13 88888.00 2024-01-23 05:45:07.905 023 11160.80 442.71 51990.12 88888.00 2024-01-23 05:45:08.405 023 11160.77 442.69 51990.08 88888.00 2024-01-23 05:45:08.905 023 11160.80 442.69 51990.09 88888.00 2024-01-23 05:45:09.405 023 11160.84 442.69 51990.05 88888.00 2024-01-23 05:45:09.905 023 11160.84 442.65 51990.05 88888.00 2024-01-23 05:45:10.405 023 11160.85 442.69 51990.04 88888.00 2024-01-23 05:45:10.905 023 11160.81 442.67 51990.07 88888.00 2024-01-23 05:45:11.405 023 11160.80 442.69 51990.07 88888.00 2024-01-23 05:45:11.905 023 11160.80 442.65 51990.05 88888.00 2024-01-23 05:45:12.405 023 11160.84 442.63 51989.98 88888.00 2024-01-23 05:45:12.905 023 11160.90 442.64 51989.99 88888.00 2024-01-23 05:45:13.405 023 11160.90 442.64 51989.98 88888.00 2024-01-23 05:45:13.905 023 11160.96 442.62 51990.00 88888.00 2024-01-23 05:45:14.405 023 11160.98 442.58 51990.04 88888.00 2024-01-23 05:45:14.905 023 11161.02 442.57 51990.01 88888.00 2024-01-23 05:45:15.405 023 11161.03 442.51 51989.98 88888.00 2024-01-23 05:45:15.905 023 11161.02 442.48 51990.00 88888.00 2024-01-23 05:45:16.405 023 11161.04 442.48 51989.98 88888.00 2024-01-23 05:45:16.905 023 11161.05 442.47 51989.96 88888.00 2024-01-23 05:45:17.405 023 11161.06 442.50 51989.97 88888.00 2024-01-23 05:45:17.905 023 11161.06 442.51 51989.98 88888.00 2024-01-23 05:45:18.405 023 11161.08 442.47 51990.00 88888.00 2024-01-23 05:45:18.906 023 11161.09 442.45 51989.95 88888.00 2024-01-23 05:45:19.406 023 11161.13 442.44 51989.90 88888.00 2024-01-23 05:45:19.906 023 11161.15 442.48 51989.89 88888.00 2024-01-23 05:45:20.406 023 11161.15 442.45 51989.89 88888.00 2024-01-23 05:45:20.906 023 11161.16 442.42 51989.88 88888.00 2024-01-23 05:45:21.406 023 11161.23 442.41 51989.89 88888.00 2024-01-23 05:45:21.906 023 11161.26 442.40 51989.89 88888.00 2024-01-23 05:45:22.406 023 11161.26 442.41 51989.87 88888.00 2024-01-23 05:45:22.906 023 11161.33 442.35 51989.83 88888.00 2024-01-23 05:45:23.406 023 11161.39 442.31 51989.87 88888.00 2024-01-23 05:45:23.906 023 11161.38 442.31 51989.90 88888.00 2024-01-23 05:45:24.406 023 11161.40 442.26 51989.89 88888.00 2024-01-23 05:45:24.906 023 11161.39 442.22 51989.87 88888.00 2024-01-23 05:45:25.406 023 11161.35 442.25 51989.86 88888.00 2024-01-23 05:45:25.906 023 11161.35 442.33 51989.85 88888.00 2024-01-23 05:45:26.406 023 11161.34 442.27 51989.85 88888.00 2024-01-23 05:45:26.906 023 11161.37 442.25 51989.83 88888.00 2024-01-23 05:45:27.406 023 11161.37 442.23 51989.85 88888.00 2024-01-23 05:45:27.906 023 11161.35 442.17 51989.86 88888.00 2024-01-23 05:45:28.406 023 11161.33 442.16 51989.81 88888.00 2024-01-23 05:45:28.906 023 11161.29 442.12 51989.83 88888.00 2024-01-23 05:45:29.406 023 11161.30 442.14 51989.83 88888.00 2024-01-23 05:45:29.906 023 11161.31 442.15 51989.81 88888.00 2024-01-23 05:45:30.406 023 11161.28 442.12 51989.82 88888.00 2024-01-23 05:45:30.906 023 11161.26 442.12 51989.80 88888.00 2024-01-23 05:45:31.406 023 11161.28 442.13 51989.80 88888.00 2024-01-23 05:45:31.906 023 11161.31 442.12 51989.79 88888.00 2024-01-23 05:45:32.406 023 11161.29 442.11 51989.80 88888.00 2024-01-23 05:45:32.906 023 11161.26 442.06 51989.81 88888.00 2024-01-23 05:45:33.406 023 11161.25 442.08 51989.75 88888.00 2024-01-23 05:45:33.905 023 11161.23 442.09 51989.81 88888.00 2024-01-23 05:45:34.405 023 11161.26 442.05 51989.80 88888.00 2024-01-23 05:45:35.405 023 11161.22 442.04 51989.77 88888.00 2024-01-23 05:45:35.905 023 11161.22 442.06 51989.78 88888.00 2024-01-23 05:45:36.405 023 11161.20 442.06 51989.78 88888.00 2024-01-23 05:45:36.905 023 11161.17 442.03 51989.78 88888.00 2024-01-23 05:45:37.405 023 11161.15 442.04 51989.79 88888.00 2024-01-23 05:45:37.905 023 11161.13 442.00 51989.81 88888.00 2024-01-23 05:45:38.405 023 11161.09 441.97 51989.79 88888.00 2024-01-23 05:45:38.905 023 11161.07 441.97 51989.75 88888.00 2024-01-23 05:45:39.405 023 11161.04 441.99 51989.73 88888.00 2024-01-23 05:45:39.905 023 11161.02 442.00 51989.74 88888.00 2024-01-23 05:45:40.405 023 11161.02 442.02 51989.73 88888.00 2024-01-23 05:45:40.905 023 11161.03 441.94 51989.74 88888.00 2024-01-23 05:45:41.405 023 11160.99 441.95 51989.75 88888.00 2024-01-23 05:45:41.905 023 11160.99 441.94 51989.77 88888.00 2024-01-23 05:45:42.405 023 11161.02 441.90 51989.77 88888.00 2024-01-23 05:45:42.905 023 11161.03 441.95 51989.75 88888.00 2024-01-23 05:45:43.405 023 11161.03 441.95 51989.75 88888.00 2024-01-23 05:45:43.905 023 11161.04 441.88 51989.74 88888.00 2024-01-23 05:45:44.405 023 11160.99 441.87 51989.75 88888.00 2024-01-23 05:45:44.905 023 11160.96 441.86 51989.73 88888.00 2024-01-23 05:45:45.405 023 11160.98 441.86 51989.71 88888.00 2024-01-23 05:45:45.905 023 11160.98 441.83 51989.70 88888.00 2024-01-23 05:45:46.405 023 11160.98 441.87 51989.69 88888.00 2024-01-23 05:45:46.905 023 11160.99 441.92 51989.71 88888.00 2024-01-23 05:45:47.405 023 11160.98 441.89 51989.65 88888.00 2024-01-23 05:45:47.905 023 11160.96 441.80 51989.65 88888.00 2024-01-23 05:45:48.405 023 11160.96 441.83 51989.65 88888.00 2024-01-23 05:45:48.905 023 11160.94 441.85 51989.64 88888.00 2024-01-23 05:45:49.405 023 11160.96 441.79 51989.62 88888.00 2024-01-23 05:45:49.905 023 11160.94 441.77 51989.62 88888.00 2024-01-23 05:45:50.405 023 11160.99 441.75 51989.61 88888.00 2024-01-23 05:45:50.905 023 11160.98 441.73 51989.59 88888.00 2024-01-23 05:45:51.405 023 11160.95 441.76 51989.57 88888.00 2024-01-23 05:45:51.905 023 11160.94 441.78 51989.59 88888.00 2024-01-23 05:45:52.405 023 11160.97 441.73 51989.61 88888.00 2024-01-23 05:45:52.905 023 11160.96 441.76 51989.61 88888.00 2024-01-23 05:45:53.405 023 11160.97 441.77 51989.60 88888.00 2024-01-23 05:45:53.905 023 11160.96 441.74 51989.59 88888.00 2024-01-23 05:45:54.405 023 11160.93 441.74 51989.57 88888.00 2024-01-23 05:45:54.905 023 11160.90 441.77 51989.59 88888.00 2024-01-23 05:45:55.405 023 11160.89 441.73 51989.59 88888.00 2024-01-23 05:45:55.905 023 11160.86 441.73 51989.56 88888.00 2024-01-23 05:45:56.405 023 11160.87 441.70 51989.56 88888.00 2024-01-23 05:45:56.905 023 11160.89 441.68 51989.57 88888.00 2024-01-23 05:45:57.405 023 11160.90 441.67 51989.53 88888.00 2024-01-23 05:45:57.905 023 11160.90 441.71 51989.50 88888.00 2024-01-23 05:45:58.405 023 11160.91 441.70 51989.48 88888.00 2024-01-23 05:45:58.905 023 11160.90 441.73 51989.45 88888.00 2024-01-23 05:45:59.405 023 11160.85 441.70 51989.46 88888.00 2024-01-23 05:45:59.905 023 11160.86 441.70 51989.50 88888.00 2024-01-23 05:46:00.405 023 11160.90 441.70 51989.51 88888.00 2024-01-23 05:46:00.905 023 11160.87 441.73 51989.51 88888.00 2024-01-23 05:46:01.405 023 11160.86 441.70 51989.51 88888.00 2024-01-23 05:46:01.905 023 11160.87 441.71 51989.51 88888.00 2024-01-23 05:46:02.405 023 11160.89 441.74 51989.48 88888.00 2024-01-23 05:46:02.905 023 11160.84 441.77 51989.46 88888.00 2024-01-23 05:46:03.405 023 11160.88 441.80 51989.47 88888.00 2024-01-23 05:46:03.905 023 11160.90 441.82 51989.47 88888.00 2024-01-23 05:46:04.405 023 11160.88 441.80 51989.45 88888.00 2024-01-23 05:46:04.905 023 11160.89 441.82 51989.43 88888.00 2024-01-23 05:46:05.405 023 11160.91 441.85 51989.45 88888.00 2024-01-23 05:46:05.905 023 11160.94 441.83 51989.47 88888.00 2024-01-23 05:46:06.405 023 11161.00 441.83 51989.47 88888.00 2024-01-23 05:46:06.905 023 11161.05 441.82 51989.46 88888.00 2024-01-23 05:46:07.405 023 11161.04 441.77 51989.44 88888.00 2024-01-23 05:46:07.905 023 11161.00 441.76 51989.42 88888.00 2024-01-23 05:46:08.405 023 11161.02 441.80 51989.38 88888.00 2024-01-23 05:46:08.905 023 11161.07 441.84 51989.42 88888.00 2024-01-23 05:46:09.405 023 11161.08 441.78 51989.41 88888.00 2024-01-23 05:46:09.905 023 11161.11 441.76 51989.41 88888.00 2024-01-23 05:46:10.405 023 11161.13 441.82 51989.43 88888.00 2024-01-23 05:46:10.905 023 11161.15 441.78 51989.41 88888.00 2024-01-23 05:46:11.405 023 11161.15 441.69 51989.38 88888.00 2024-01-23 05:46:11.905 023 11161.14 441.65 51989.34 88888.00 2024-01-23 05:46:12.405 023 11161.12 441.64 51989.34 88888.00 2024-01-23 05:46:12.905 023 11161.08 441.66 51989.32 88888.00 2024-01-23 05:46:13.405 023 11161.13 441.64 51989.30 88888.00 2024-01-23 05:46:13.905 023 11161.12 441.64 51989.33 88888.00 2024-01-23 05:46:14.405 023 11161.09 441.59 51989.38 88888.00 2024-01-23 05:46:15.405 023 11161.08 441.54 51989.35 88888.00 2024-01-23 05:46:15.905 023 11161.09 441.56 51989.33 88888.00 2024-01-23 05:46:16.405 023 11161.08 441.50 51989.33 88888.00 2024-01-23 05:46:16.905 023 11161.06 441.48 51989.33 88888.00 2024-01-23 05:46:17.405 023 11161.03 441.49 51989.34 88888.00 2024-01-23 05:46:17.905 023 11161.03 441.51 51989.35 88888.00 2024-01-23 05:46:18.405 023 11160.99 441.53 51989.33 88888.00 2024-01-23 05:46:18.905 023 11161.02 441.49 51989.30 88888.00 2024-01-23 05:46:19.405 023 11161.02 441.47 51989.36 88888.00 2024-01-23 05:46:19.905 023 11160.99 441.45 51989.34 88888.00 2024-01-23 05:46:20.405 023 11160.99 441.43 51989.33 88888.00 2024-01-23 05:46:20.905 023 11160.99 441.45 51989.32 88888.00 2024-01-23 05:46:21.405 023 11160.98 441.43 51989.29 88888.00 2024-01-23 05:46:21.905 023 11160.98 441.37 51989.28 88888.00 2024-01-23 05:46:22.405 023 11161.00 441.31 51989.27 88888.00 2024-01-23 05:46:22.905 023 11160.97 441.27 51989.26 88888.00 2024-01-23 05:46:23.405 023 11160.99 441.26 51989.22 88888.00 2024-01-23 05:46:23.905 023 11161.05 441.26 51989.21 88888.00 2024-01-23 05:46:24.405 023 11161.04 441.26 51989.19 88888.00 2024-01-23 05:46:25.405 023 11161.04 441.24 51989.20 88888.00 2024-01-23 05:46:25.905 023 11161.03 441.25 51989.21 88888.00 2024-01-23 05:46:26.405 023 11161.00 441.27 51989.20 88888.00 2024-01-23 05:46:26.905 023 11161.02 441.28 51989.20 88888.00 2024-01-23 05:46:27.405 023 11161.00 441.24 51989.19 88888.00 2024-01-23 05:46:27.905 023 11160.98 441.18 51989.17 88888.00 2024-01-23 05:46:28.405 023 11160.98 441.20 51989.17 88888.00 2024-01-23 05:46:28.905 023 11161.03 441.24 51989.13 88888.00 2024-01-23 05:46:29.405 023 11161.05 441.18 51989.11 88888.00 2024-01-23 05:46:29.905 023 11161.03 441.19 51989.13 88888.00 2024-01-23 05:46:30.405 023 11161.02 441.17 51989.15 88888.00 2024-01-23 05:46:30.905 023 11161.00 441.15 51989.15 88888.00 2024-01-23 05:46:31.405 023 11160.99 441.14 51989.16 88888.00 2024-01-23 05:46:31.905 023 11161.04 441.08 51989.16 88888.00 2024-01-23 05:46:32.405 023 11160.98 441.10 51989.17 88888.00 2024-01-23 05:46:32.905 023 11160.93 441.09 51989.22 88888.00 2024-01-23 05:46:33.405 023 11160.94 441.11 51989.21 88888.00 2024-01-23 05:46:33.905 023 11160.96 441.11 51989.19 88888.00 2024-01-23 05:46:34.405 023 11160.99 441.11 51989.19 88888.00 2024-01-23 05:46:34.905 023 11160.95 441.09 51989.15 88888.00 2024-01-23 05:46:35.405 023 11160.97 441.14 51989.15 88888.00 2024-01-23 05:46:35.905 023 11160.99 441.10 51989.15 88888.00 2024-01-23 05:46:36.405 023 11161.03 441.07 51989.15 88888.00 2024-01-23 05:46:36.905 023 11161.03 441.03 51989.12 88888.00 2024-01-23 05:46:37.405 023 11161.00 441.02 51989.11 88888.00 2024-01-23 05:46:37.905 023 11161.04 441.06 51989.11 88888.00 2024-01-23 05:46:38.405 023 11161.05 441.06 51989.09 88888.00 2024-01-23 05:46:38.905 023 11161.02 441.00 51989.08 88888.00 2024-01-23 05:46:39.405 023 11161.00 440.98 51989.06 88888.00 2024-01-23 05:46:39.905 023 11160.98 440.99 51989.02 88888.00 2024-01-23 05:46:40.406 023 11161.02 441.06 51989.01 88888.00 2024-01-23 05:46:40.906 023 11161.03 441.06 51989.01 88888.00 2024-01-23 05:46:41.406 023 11160.99 441.06 51989.04 88888.00 2024-01-23 05:46:41.906 023 11160.97 441.06 51989.01 88888.00 2024-01-23 05:46:42.406 023 11160.98 441.01 51989.03 88888.00 2024-01-23 05:46:42.906 023 11160.93 441.03 51989.04 88888.00 2024-01-23 05:46:43.406 023 11160.94 441.02 51989.01 88888.00 2024-01-23 05:46:43.906 023 11160.93 441.01 51989.01 88888.00 2024-01-23 05:46:44.406 023 11160.96 441.08 51989.02 88888.00 2024-01-23 05:46:44.906 023 11160.90 441.14 51989.00 88888.00 2024-01-23 05:46:45.406 023 11160.88 441.11 51989.00 88888.00 2024-01-23 05:46:45.906 023 11160.82 441.11 51988.99 88888.00 2024-01-23 05:46:46.406 023 11160.80 441.11 51988.97 88888.00 2024-01-23 05:46:46.906 023 11160.82 441.08 51988.98 88888.00 2024-01-23 05:46:47.406 023 11160.86 441.07 51988.95 88888.00 2024-01-23 05:46:47.906 023 11160.89 441.06 51988.92 88888.00 2024-01-23 05:46:48.406 023 11160.90 441.03 51988.92 88888.00 2024-01-23 05:46:48.906 023 11160.89 441.00 51988.93 88888.00 2024-01-23 05:46:49.406 023 11160.88 441.05 51988.91 88888.00 2024-01-23 05:46:49.906 023 11160.87 441.09 51988.91 88888.00 2024-01-23 05:46:50.406 023 11160.87 441.09 51988.90 88888.00 2024-01-23 05:46:50.906 023 11160.86 441.02 51988.90 88888.00 2024-01-23 05:46:51.406 023 11160.85 440.95 51988.86 88888.00 2024-01-23 05:46:51.906 023 11160.87 440.93 51988.84 88888.00 2024-01-23 05:46:52.406 023 11160.90 440.97 51988.81 88888.00 2024-01-23 05:46:52.906 023 11160.89 440.95 51988.82 88888.00 2024-01-23 05:46:53.406 023 11160.89 440.92 51988.84 88888.00 2024-01-23 05:46:53.906 023 11160.88 440.92 51988.81 88888.00 2024-01-23 05:46:54.406 023 11160.87 440.95 51988.77 88888.00 2024-01-23 05:46:54.906 023 11160.90 440.97 51988.76 88888.00 2024-01-23 05:46:55.407 023 11160.90 440.98 51988.78 88888.00 2024-01-23 05:46:55.907 023 11160.90 440.92 51988.77 88888.00 2024-01-23 05:46:56.407 023 11160.89 440.89 51988.74 88888.00 2024-01-23 05:46:56.907 023 11160.90 440.89 51988.74 88888.00 2024-01-23 05:46:57.407 023 11160.90 440.96 51988.76 88888.00 2024-01-23 05:46:57.907 023 11160.85 440.98 51988.76 88888.00 2024-01-23 05:46:58.407 023 11160.87 440.93 51988.77 88888.00 2024-01-23 05:46:58.907 023 11160.91 440.97 51988.75 88888.00 2024-01-23 05:46:59.407 023 11160.90 440.96 51988.74 88888.00 2024-01-23 05:46:59.907 023 11160.88 440.93 51988.69 88888.00 2024-01-23 05:47:00.406 023 11160.90 440.93 51988.71 88888.00 2024-01-23 05:47:00.906 023 11160.93 440.99 51988.77 88888.00 2024-01-23 05:47:01.406 023 11160.96 440.97 51988.76 88888.00 2024-01-23 05:47:01.906 023 11160.94 440.99 51988.72 88888.00 2024-01-23 05:47:02.406 023 11160.94 441.01 51988.68 88888.00 2024-01-23 05:47:02.906 023 11160.91 440.99 51988.71 88888.00 2024-01-23 05:47:03.406 023 11160.93 441.00 51988.72 88888.00 2024-01-23 05:47:03.906 023 11160.91 440.99 51988.74 88888.00 2024-01-23 05:47:04.406 023 11160.95 440.99 51988.77 88888.00 2024-01-23 05:47:04.906 023 11160.93 441.01 51988.78 88888.00 2024-01-23 05:47:05.406 023 11160.90 441.07 51988.76 88888.00 2024-01-23 05:47:05.906 023 11160.90 441.14 51988.76 88888.00 2024-01-23 05:47:06.406 023 11160.95 441.10 51988.73 88888.00 2024-01-23 05:47:06.906 023 11160.94 441.07 51988.75 88888.00 2024-01-23 05:47:07.406 023 11160.95 441.08 51988.77 88888.00 2024-01-23 05:47:07.906 023 11160.99 441.10 51988.80 88888.00 2024-01-23 05:47:08.406 023 11160.97 441.10 51988.75 88888.00 2024-01-23 05:47:08.906 023 11160.97 441.09 51988.71 88888.00 2024-01-23 05:47:09.406 023 11160.93 441.10 51988.66 88888.00 2024-01-23 05:47:09.906 023 11160.94 441.14 51988.66 88888.00 2024-01-23 05:47:10.406 023 11160.98 441.20 51988.69 88888.00 2024-01-23 05:47:10.906 023 11160.95 441.20 51988.68 88888.00 2024-01-23 05:47:11.406 023 11160.96 441.26 51988.69 88888.00 2024-01-23 05:47:11.906 023 11160.94 441.25 51988.69 88888.00 2024-01-23 05:47:12.406 023 11160.91 441.28 51988.63 88888.00 2024-01-23 05:47:12.906 023 11160.94 441.22 51988.62 88888.00 2024-01-23 05:47:13.406 023 11160.96 441.22 51988.64 88888.00 2024-01-23 05:47:13.906 023 11161.03 441.17 51988.62 88888.00 2024-01-23 05:47:14.406 023 11161.07 441.19 51988.59 88888.00 2024-01-23 05:47:14.906 023 11161.07 441.24 51988.56 88888.00 2024-01-23 05:47:15.407 023 11161.09 441.21 51988.54 88888.00 2024-01-23 05:47:15.907 023 11161.12 441.19 51988.55 88888.00 2024-01-23 05:47:16.407 023 11161.19 441.20 51988.58 88888.00 2024-01-23 05:47:16.907 023 11161.15 441.25 51988.58 88888.00 2024-01-23 05:47:17.407 023 11161.15 441.24 51988.59 88888.00 2024-01-23 05:47:17.907 023 11161.17 441.25 51988.60 88888.00 2024-01-23 05:47:18.407 023 11161.22 441.24 51988.57 88888.00 2024-01-23 05:47:18.907 023 11161.25 441.25 51988.50 88888.00 2024-01-23 05:47:19.407 023 11161.23 441.25 51988.50 88888.00 2024-01-23 05:47:19.907 023 11161.21 441.27 51988.51 88888.00 2024-01-23 05:47:20.406 023 11161.26 441.26 51988.54 88888.00 2024-01-23 05:47:20.906 023 11161.24 441.30 51988.57 88888.00 2024-01-23 05:47:21.406 023 11161.29 441.34 51988.58 88888.00 2024-01-23 05:47:21.906 023 11161.29 441.32 51988.57 88888.00 2024-01-23 05:47:22.406 023 11161.32 441.26 51988.57 88888.00 2024-01-23 05:47:22.906 023 11161.33 441.25 51988.58 88888.00 2024-01-23 05:47:23.406 023 11161.33 441.27 51988.50 88888.00 2024-01-23 05:47:23.906 023 11161.32 441.24 51988.53 88888.00 2024-01-23 05:47:24.406 023 11161.31 441.25 51988.50 88888.00 2024-01-23 05:47:24.906 023 11161.33 441.28 51988.49 88888.00 2024-01-23 05:47:25.406 023 11161.34 441.31 51988.49 88888.00 2024-01-23 05:47:25.906 023 11161.37 441.35 51988.50 88888.00 2024-01-23 05:47:26.406 023 11161.41 441.34 51988.48 88888.00 2024-01-23 05:47:26.906 023 11161.43 441.31 51988.46 88888.00 2024-01-23 05:47:27.406 023 11161.46 441.31 51988.46 88888.00 2024-01-23 05:47:27.906 023 11161.46 441.38 51988.45 88888.00 2024-01-23 05:47:28.406 023 11161.48 441.41 51988.42 88888.00 2024-01-23 05:47:28.906 023 11161.50 441.40 51988.46 88888.00 2024-01-23 05:47:29.406 023 11161.49 441.38 51988.44 88888.00 2024-01-23 05:47:29.906 023 11161.47 441.43 51988.44 88888.00 2024-01-23 05:47:30.406 023 11161.44 441.41 51988.45 88888.00 2024-01-23 05:47:30.906 023 11161.43 441.49 51988.51 88888.00 2024-01-23 05:47:31.406 023 11161.42 441.53 51988.50 88888.00 2024-01-23 05:47:31.906 023 11161.47 441.53 51988.51 88888.00 2024-01-23 05:47:32.406 023 11161.51 441.55 51988.49 88888.00 2024-01-23 05:47:32.906 023 11161.50 441.56 51988.46 88888.00 2024-01-23 05:47:33.406 023 11161.56 441.55 51988.44 88888.00 2024-01-23 05:47:33.906 023 11161.58 441.53 51988.44 88888.00 2024-01-23 05:47:34.406 023 11161.60 441.54 51988.44 88888.00 2024-01-23 05:47:34.906 023 11161.60 441.54 51988.42 88888.00 2024-01-23 05:47:35.406 023 11161.63 441.59 51988.45 88888.00 2024-01-23 05:47:35.906 023 11161.65 441.57 51988.39 88888.00 2024-01-23 05:47:36.406 023 11161.68 441.59 51988.36 88888.00 2024-01-23 05:47:36.906 023 11161.68 441.57 51988.32 88888.00 2024-01-23 05:47:37.406 023 11161.69 441.59 51988.37 88888.00 2024-01-23 05:47:37.906 023 11161.64 441.53 51988.34 88888.00 2024-01-23 05:47:38.406 023 11161.66 441.51 51988.30 88888.00 2024-01-23 05:47:38.906 023 11161.67 441.57 51988.34 88888.00 2024-01-23 05:47:39.406 023 11161.67 441.60 51988.33 88888.00 2024-01-23 05:47:39.906 023 11161.72 441.64 51988.31 88888.00 2024-01-23 05:47:40.407 023 11161.76 441.60 51988.29 88888.00 2024-01-23 05:47:40.907 023 11161.79 441.60 51988.31 88888.00 2024-01-23 05:47:41.407 023 11161.81 441.61 51988.32 88888.00 2024-01-23 05:47:41.907 023 11161.81 441.68 51988.32 88888.00 2024-01-23 05:47:42.407 023 11161.81 441.69 51988.34 88888.00 2024-01-23 05:47:42.907 023 11161.83 441.66 51988.34 88888.00 2024-01-23 05:47:43.407 023 11161.83 441.65 51988.34 88888.00 2024-01-23 05:47:43.907 023 11161.83 441.57 51988.32 88888.00 2024-01-23 05:47:44.407 023 11161.88 441.56 51988.28 88888.00 2024-01-23 05:47:44.907 023 11161.88 441.56 51988.25 88888.00 2024-01-23 05:47:45.406 023 11161.85 441.61 51988.24 88888.00 2024-01-23 05:47:45.906 023 11161.87 441.65 51988.22 88888.00 2024-01-23 05:47:47.406 023 11161.84 441.65 51988.19 88888.00 2024-01-23 05:47:47.906 023 11161.87 441.63 51988.19 88888.00 2024-01-23 05:47:48.406 023 11161.96 441.61 51988.18 88888.00 2024-01-23 05:47:48.906 023 11161.98 441.63 51988.16 88888.00 2024-01-23 05:47:49.406 023 11161.96 441.65 51988.16 88888.00 2024-01-23 05:47:49.906 023 11161.98 441.65 51988.15 88888.00 2024-01-23 05:47:50.406 023 11161.96 441.60 51988.18 88888.00 2024-01-23 05:47:50.906 023 11161.94 441.59 51988.21 88888.00 2024-01-23 05:47:51.406 023 11161.90 441.61 51988.22 88888.00 2024-01-23 05:47:51.906 023 11161.91 441.58 51988.23 88888.00 2024-01-23 05:47:52.406 023 11161.92 441.60 51988.19 88888.00 2024-01-23 05:47:52.906 023 11161.94 441.65 51988.15 88888.00 2024-01-23 05:47:53.406 023 11161.94 441.66 51988.18 88888.00 2024-01-23 05:47:53.906 023 11161.88 441.65 51988.19 88888.00 2024-01-23 05:47:54.406 023 11161.88 441.67 51988.20 88888.00 2024-01-23 05:47:54.906 023 11161.85 441.64 51988.21 88888.00 2024-01-23 05:47:55.406 023 11161.84 441.70 51988.16 88888.00 2024-01-23 05:47:55.906 023 11161.84 441.65 51988.15 88888.00 2024-01-23 05:47:56.906 023 11161.78 441.68 51988.13 88888.00 2024-01-23 05:47:57.406 023 11161.79 441.66 51988.09 88888.00 2024-01-23 05:47:57.906 023 11161.81 441.59 51988.11 88888.00 2024-01-23 05:47:58.406 023 11161.78 441.61 51988.10 88888.00 2024-01-23 05:47:58.906 023 11161.74 441.64 51988.09 88888.00 2024-01-23 05:47:59.406 023 11161.72 441.61 51988.10 88888.00 2024-01-23 05:47:59.906 023 11161.69 441.64 51988.12 88888.00 2024-01-23 05:48:00.406 023 11161.72 441.68 51988.14 88888.00 2024-01-23 05:48:00.906 023 11161.67 441.66 51988.12 88888.00 2024-01-23 05:48:01.406 023 11161.61 441.65 51988.10 88888.00 2024-01-23 05:48:01.906 023 11161.64 441.67 51988.07 88888.00 2024-01-23 05:48:02.406 023 11161.64 441.66 51988.07 88888.00 2024-01-23 05:48:02.906 023 11161.65 441.63 51988.11 88888.00 2024-01-23 05:48:03.406 023 11161.64 441.66 51988.09 88888.00 2024-01-23 05:48:03.906 023 11161.59 441.63 51988.05 88888.00 2024-01-23 05:48:04.406 023 11161.55 441.56 51988.03 88888.00 2024-01-23 05:48:04.906 023 11161.60 441.59 51988.07 88888.00 2024-01-23 05:48:05.406 023 11161.64 441.57 51988.06 88888.00 2024-01-23 05:48:05.906 023 11161.59 441.53 51988.05 88888.00 2024-01-23 05:48:06.906 023 11161.50 441.49 51988.05 88888.00 2024-01-23 05:48:07.406 023 11161.46 441.46 51988.06 88888.00 2024-01-23 05:48:07.906 023 11161.43 441.46 51988.09 88888.00 2024-01-23 05:48:08.406 023 11161.39 441.46 51988.07 88888.00 2024-01-23 05:48:08.906 023 11161.39 441.43 51988.05 88888.00 2024-01-23 05:48:09.406 023 11161.39 441.43 51988.05 88888.00 2024-01-23 05:48:09.906 023 11161.39 441.40 51988.01 88888.00 2024-01-23 05:48:10.406 023 11161.42 441.43 51987.97 88888.00 2024-01-23 05:48:10.906 023 11161.38 441.44 51987.94 88888.00 2024-01-23 05:48:11.406 023 11161.39 441.41 51987.94 88888.00 2024-01-23 05:48:11.907 023 11161.35 441.34 51987.94 88888.00 2024-01-23 05:48:12.407 023 11161.28 441.32 51987.95 88888.00 2024-01-23 05:48:12.907 023 11161.25 441.31 51987.98 88888.00 2024-01-23 05:48:13.407 023 11161.29 441.31 51988.00 88888.00 2024-01-23 05:48:13.907 023 11161.26 441.26 51987.97 88888.00 2024-01-23 05:48:14.407 023 11161.29 441.20 51987.96 88888.00 2024-01-23 05:48:14.907 023 11161.26 441.21 51987.94 88888.00 2024-01-23 05:48:15.407 023 11161.26 441.21 51987.89 88888.00 2024-01-23 05:48:15.907 023 11161.23 441.09 51987.89 88888.00 2024-01-23 05:48:16.407 023 11161.19 441.09 51987.89 88888.00 2024-01-23 05:48:16.906 023 11161.23 441.11 51987.85 88888.00 2024-01-23 05:48:17.406 023 11161.19 441.09 51987.81 88888.00 2024-01-23 05:48:17.906 023 11161.17 441.06 51987.80 88888.00 2024-01-23 05:48:18.406 023 11161.13 441.05 51987.79 88888.00 2024-01-23 05:48:18.906 023 11161.15 441.02 51987.80 88888.00 2024-01-23 05:48:19.406 023 11161.15 441.05 51987.79 88888.00 2024-01-23 05:48:19.906 023 11161.16 440.98 51987.77 88888.00 2024-01-23 05:48:20.406 023 11161.19 440.96 51987.75 88888.00 2024-01-23 05:48:20.906 023 11161.19 440.93 51987.72 88888.00 2024-01-23 05:48:21.406 023 11161.21 440.92 51987.74 88888.00 2024-01-23 05:48:21.906 023 11161.17 440.96 51987.74 88888.00 2024-01-23 05:48:22.406 023 11161.12 440.95 51987.75 88888.00 2024-01-23 05:48:22.906 023 11161.09 440.88 51987.74 88888.00 2024-01-23 05:48:23.406 023 11161.07 440.89 51987.69 88888.00 2024-01-23 05:48:23.906 023 11161.08 440.87 51987.68 88888.00 2024-01-23 05:48:24.406 023 11161.07 440.86 51987.67 88888.00 2024-01-23 05:48:24.906 023 11161.04 440.83 51987.68 88888.00 2024-01-23 05:48:25.406 023 11161.05 440.85 51987.68 88888.00 2024-01-23 05:48:25.906 023 11161.04 440.85 51987.66 88888.00 2024-01-23 05:48:26.907 023 11161.00 440.79 51987.67 88888.00 2024-01-23 05:48:27.407 023 11161.00 440.78 51987.62 88888.00 2024-01-23 05:48:27.907 023 11160.99 440.81 51987.61 88888.00 2024-01-23 05:48:28.407 023 11160.95 440.86 51987.58 88888.00 2024-01-23 05:48:28.907 023 11160.94 440.86 51987.58 88888.00 2024-01-23 05:48:29.407 023 11160.94 440.81 51987.60 88888.00 2024-01-23 05:48:29.907 023 11160.96 440.78 51987.62 88888.00 2024-01-23 05:48:30.407 023 11160.94 440.74 51987.62 88888.00 2024-01-23 05:48:30.907 023 11160.91 440.73 51987.61 88888.00 2024-01-23 05:48:31.407 023 11160.87 440.76 51987.58 88888.00 2024-01-23 05:48:31.907 023 11160.81 440.79 51987.56 88888.00 2024-01-23 05:48:32.407 023 11160.84 440.72 51987.61 88888.00 2024-01-23 05:48:32.907 023 11160.80 440.72 51987.67 88888.00 2024-01-23 05:48:33.407 023 11160.76 440.73 51987.66 88888.00 2024-01-23 05:48:33.907 023 11160.73 440.76 51987.66 88888.00 2024-01-23 05:48:34.407 023 11160.71 440.77 51987.67 88888.00 2024-01-23 05:48:34.907 023 11160.70 440.79 51987.63 88888.00 2024-01-23 05:48:35.407 023 11160.69 440.72 51987.67 88888.00 2024-01-23 05:48:35.907 023 11160.68 440.73 51987.67 88888.00 2024-01-23 05:48:36.906 023 11160.68 440.74 51987.60 88888.00 2024-01-23 05:48:37.406 023 11160.64 440.69 51987.59 88888.00 2024-01-23 05:48:37.906 023 11160.65 440.72 51987.58 88888.00 2024-01-23 05:48:38.406 023 11160.62 440.71 51987.60 88888.00 2024-01-23 05:48:38.906 023 11160.59 440.63 51987.62 88888.00 2024-01-23 05:48:39.406 023 11160.54 440.58 51987.58 88888.00 2024-01-23 05:48:39.906 023 11160.53 440.56 51987.59 88888.00 2024-01-23 05:48:40.406 023 11160.54 440.59 51987.59 88888.00 2024-01-23 05:48:40.906 023 11160.54 440.56 51987.61 88888.00 2024-01-23 05:48:41.406 023 11160.53 440.57 51987.61 88888.00 2024-01-23 05:48:41.906 023 11160.55 440.57 51987.56 88888.00 2024-01-23 05:48:42.406 023 11160.55 440.58 51987.54 88888.00 2024-01-23 05:48:42.906 023 11160.54 440.56 51987.49 88888.00 2024-01-23 05:48:43.406 023 11160.51 440.53 51987.48 88888.00 2024-01-23 05:48:43.906 023 11160.45 440.61 51987.47 88888.00 2024-01-23 05:48:44.406 023 11160.46 440.57 51987.48 88888.00 2024-01-23 05:48:44.906 023 11160.50 440.57 51987.49 88888.00 2024-01-23 05:48:45.406 023 11160.49 440.58 51987.48 88888.00 2024-01-23 05:48:45.906 023 11160.47 440.56 51987.47 88888.00 2024-01-23 05:48:46.906 023 11160.43 440.42 51987.45 88888.00 2024-01-23 05:48:47.406 023 11160.42 440.42 51987.45 88888.00 2024-01-23 05:48:47.906 023 11160.37 440.44 51987.43 88888.00 2024-01-23 05:48:48.406 023 11160.34 440.45 51987.43 88888.00 2024-01-23 05:48:48.906 023 11160.35 440.49 51987.45 88888.00 2024-01-23 05:48:49.406 023 11160.36 440.39 51987.49 88888.00 2024-01-23 05:48:49.906 023 11160.33 440.33 51987.49 88888.00 2024-01-23 05:48:50.406 023 11160.34 440.39 51987.47 88888.00 2024-01-23 05:48:50.906 023 11160.30 440.45 51987.47 88888.00 2024-01-23 05:48:51.406 023 11160.27 440.49 51987.51 88888.00 2024-01-23 05:48:51.906 023 11160.26 440.42 51987.54 88888.00 2024-01-23 05:48:52.406 023 11160.19 440.33 51987.57 88888.00 2024-01-23 05:48:52.906 023 11160.14 440.37 51987.57 88888.00 2024-01-23 05:48:53.406 023 11160.19 440.37 51987.54 88888.00 2024-01-23 05:48:53.906 023 11160.20 440.41 51987.58 88888.00 2024-01-23 05:48:54.907 023 11160.16 440.41 51987.57 88888.00 2024-01-23 05:48:55.407 023 11160.09 440.41 51987.54 88888.00 2024-01-23 05:48:55.907 023 11160.11 440.39 51987.56 88888.00 2024-01-23 05:48:56.407 023 11160.14 440.41 51987.57 88888.00 2024-01-23 05:48:56.907 023 11160.15 440.41 51987.57 88888.00 2024-01-23 05:48:57.407 023 11160.08 440.45 51987.54 88888.00 2024-01-23 05:48:57.907 023 11160.07 440.42 51987.52 88888.00 2024-01-23 05:48:58.407 023 11160.03 440.41 51987.49 88888.00 2024-01-23 05:48:58.907 023 11160.05 440.38 51987.53 88888.00 2024-01-23 05:48:59.407 023 11160.08 440.40 51987.54 88888.00 2024-01-23 05:48:59.906 023 11160.11 440.40 51987.57 88888.00 2024-01-23 05:49:00.406 023 11160.09 440.40 51987.52 88888.00 2024-01-23 05:49:00.906 023 11160.10 440.39 51987.47 88888.00 2024-01-23 05:49:01.406 023 11160.08 440.37 51987.47 88888.00 2024-01-23 05:49:01.906 023 11160.05 440.41 51987.50 88888.00 2024-01-23 05:49:02.406 023 11160.07 440.42 51987.53 88888.00 2024-01-23 05:49:02.906 023 11160.09 440.40 51987.52 88888.00 2024-01-23 05:49:03.406 023 11160.11 440.35 51987.54 88888.00 2024-01-23 05:49:03.906 023 11160.11 440.31 51987.54 88888.00 2024-01-23 05:49:04.406 023 11160.09 440.28 51987.50 88888.00 2024-01-23 05:49:04.906 023 11160.10 440.27 51987.49 88888.00 2024-01-23 05:49:05.406 023 11160.06 440.28 51987.52 88888.00 2024-01-23 05:49:05.906 023 11160.11 440.23 51987.50 88888.00 2024-01-23 05:49:06.406 023 11160.08 440.28 51987.51 88888.00 2024-01-23 05:49:06.906 023 11160.05 440.31 51987.52 88888.00 2024-01-23 05:49:07.406 023 11159.99 440.24 51987.52 88888.00 2024-01-23 05:49:07.906 023 11159.94 440.21 51987.54 88888.00 2024-01-23 05:49:08.406 023 11160.00 440.23 51987.56 88888.00 2024-01-23 05:49:08.906 023 11160.06 440.27 51987.57 88888.00 2024-01-23 05:49:09.406 023 11160.00 440.30 51987.52 88888.00 2024-01-23 05:49:09.906 023 11159.98 440.33 51987.49 88888.00 2024-01-23 05:49:10.406 023 11159.98 440.30 51987.51 88888.00 2024-01-23 05:49:10.906 023 11159.99 440.28 51987.54 88888.00 2024-01-23 05:49:11.406 023 11159.98 440.27 51987.59 88888.00 2024-01-23 05:49:11.906 023 11159.93 440.28 51987.58 88888.00 2024-01-23 05:49:12.406 023 11159.93 440.22 51987.59 88888.00 2024-01-23 05:49:12.906 023 11159.98 440.17 51987.57 88888.00 2024-01-23 05:49:13.406 023 11159.97 440.14 51987.56 88888.00 2024-01-23 05:49:13.906 023 11159.95 440.17 51987.57 88888.00 2024-01-23 05:49:14.406 023 11160.00 440.21 51987.57 88888.00 2024-01-23 05:49:14.907 023 11160.00 440.21 51987.59 88888.00 2024-01-23 05:49:15.407 023 11159.97 440.17 51987.56 88888.00 2024-01-23 05:49:15.907 023 11159.95 440.17 51987.58 88888.00 2024-01-23 05:49:16.407 023 11159.97 440.18 51987.60 88888.00 2024-01-23 05:49:16.907 023 11159.93 440.15 51987.59 88888.00 2024-01-23 05:49:17.407 023 11159.94 440.10 51987.60 88888.00 2024-01-23 05:49:17.907 023 11159.93 440.09 51987.63 88888.00 2024-01-23 05:49:18.407 023 11159.90 440.06 51987.63 88888.00 2024-01-23 05:49:18.907 023 11159.88 440.06 51987.62 88888.00 2024-01-23 05:49:19.407 023 11159.94 440.10 51987.59 88888.00 2024-01-23 05:49:19.907 023 11159.92 440.10 51987.61 88888.00 2024-01-23 05:49:20.407 023 11159.88 440.12 51987.63 88888.00 2024-01-23 05:49:20.907 023 11159.90 440.11 51987.59 88888.00 2024-01-23 05:49:21.407 023 11159.92 440.13 51987.60 88888.00 2024-01-23 05:49:21.907 023 11159.95 440.13 51987.62 88888.00 2024-01-23 05:49:22.407 023 11159.93 440.08 51987.62 88888.00 2024-01-23 05:49:22.907 023 11159.90 440.08 51987.65 88888.00 2024-01-23 05:49:23.407 023 11159.90 440.08 51987.66 88888.00 2024-01-23 05:49:23.907 023 11159.91 440.03 51987.61 88888.00 2024-01-23 05:49:24.407 023 11159.91 440.01 51987.58 88888.00 2024-01-23 05:49:24.908 023 11159.90 440.00 51987.54 88888.00 2024-01-23 05:49:25.408 023 11159.90 439.98 51987.56 88888.00 2024-01-23 05:49:25.908 023 11159.89 439.96 51987.52 88888.00 2024-01-23 05:49:26.408 023 11159.85 439.99 51987.51 88888.00 2024-01-23 05:49:26.908 023 11159.88 440.02 51987.54 88888.00 2024-01-23 05:49:27.408 023 11159.89 440.00 51987.54 88888.00 2024-01-23 05:49:27.908 023 11159.89 439.98 51987.51 88888.00 2024-01-23 05:49:28.408 023 11159.89 439.96 51987.53 88888.00 2024-01-23 05:49:28.908 023 11159.90 439.93 51987.52 88888.00 2024-01-23 05:49:29.408 023 11159.91 439.98 51987.49 88888.00 2024-01-23 05:49:29.908 023 11159.91 439.98 51987.51 88888.00 2024-01-23 05:49:30.408 023 11159.94 439.98 51987.51 88888.00 2024-01-23 05:49:30.908 023 11159.94 439.98 51987.50 88888.00 2024-01-23 05:49:31.408 023 11159.93 439.92 51987.47 88888.00 2024-01-23 05:49:31.908 023 11159.94 439.93 51987.45 88888.00 2024-01-23 05:49:32.408 023 11159.93 439.92 51987.48 88888.00 2024-01-23 05:49:32.908 023 11159.91 439.92 51987.48 88888.00 2024-01-23 05:49:33.408 023 11159.95 439.91 51987.49 88888.00 2024-01-23 05:49:33.908 023 11159.95 439.90 51987.50 88888.00 2024-01-23 05:49:34.408 023 11159.93 439.84 51987.51 88888.00 2024-01-23 05:49:34.907 023 11159.90 439.79 51987.44 88888.00 2024-01-23 05:49:35.407 023 11159.93 439.85 51987.45 88888.00 2024-01-23 05:49:35.907 023 11159.93 439.86 51987.47 88888.00 2024-01-23 05:49:36.407 023 11159.91 439.83 51987.48 88888.00 2024-01-23 05:49:36.907 023 11159.95 439.84 51987.47 88888.00 2024-01-23 05:49:37.407 023 11159.97 439.85 51987.47 88888.00 2024-01-23 05:49:38.407 023 11159.90 439.86 51987.49 88888.00 2024-01-23 05:49:38.907 023 11159.90 439.86 51987.51 88888.00 2024-01-23 05:49:39.407 023 11159.90 439.85 51987.53 88888.00 2024-01-23 05:49:39.907 023 11159.84 439.83 51987.52 88888.00 2024-01-23 05:49:40.407 023 11159.82 439.82 51987.48 88888.00 2024-01-23 05:49:40.907 023 11159.85 439.85 51987.45 88888.00 2024-01-23 05:49:41.407 023 11159.91 439.84 51987.43 88888.00 2024-01-23 05:49:41.907 023 11159.95 439.82 51987.40 88888.00 2024-01-23 05:49:42.407 023 11159.97 439.85 51987.41 88888.00 2024-01-23 05:49:42.907 023 11159.93 439.77 51987.45 88888.00 2024-01-23 05:49:43.408 023 11159.94 439.79 51987.47 88888.00 2024-01-23 05:49:43.908 023 11159.94 439.86 51987.47 88888.00 2024-01-23 05:49:44.408 023 11159.92 439.85 51987.50 88888.00 2024-01-23 05:49:44.908 023 11159.94 439.84 51987.48 88888.00 2024-01-23 05:49:45.408 023 11159.93 439.83 51987.40 88888.00 2024-01-23 05:49:45.908 023 11159.92 439.90 51987.43 88888.00 2024-01-23 05:49:46.408 023 11159.94 439.84 51987.42 88888.00 2024-01-23 05:49:46.908 023 11159.93 439.79 51987.37 88888.00 2024-01-23 05:49:47.408 023 11159.93 439.80 51987.39 88888.00 2024-01-23 05:49:48.407 023 11159.97 439.90 51987.42 88888.00 2024-01-23 05:49:48.907 023 11159.95 439.84 51987.41 88888.00 2024-01-23 05:49:49.407 023 11159.94 439.84 51987.43 88888.00 2024-01-23 05:49:49.907 023 11159.94 439.89 51987.44 88888.00 2024-01-23 05:49:50.407 023 11159.95 439.84 51987.40 88888.00 2024-01-23 05:49:50.907 023 11159.95 439.89 51987.40 88888.00 2024-01-23 05:49:51.407 023 11159.92 439.90 51987.40 88888.00 2024-01-23 05:49:51.907 023 11159.94 439.89 51987.40 88888.00 2024-01-23 05:49:52.407 023 11159.94 439.89 51987.37 88888.00 2024-01-23 05:49:52.907 023 11159.93 439.92 51987.34 88888.00 2024-01-23 05:49:53.407 023 11159.94 439.94 51987.35 88888.00 2024-01-23 05:49:53.907 023 11159.99 439.93 51987.34 88888.00 2024-01-23 05:49:54.407 023 11159.97 439.96 51987.35 88888.00 2024-01-23 05:49:54.907 023 11159.93 439.95 51987.35 88888.00 2024-01-23 05:49:55.407 023 11159.91 439.96 51987.33 88888.00 2024-01-23 05:49:55.907 023 11159.91 439.95 51987.33 88888.00 2024-01-23 05:49:56.407 023 11159.89 440.00 51987.32 88888.00 2024-01-23 05:49:56.907 023 11159.86 440.06 51987.27 88888.00 2024-01-23 05:49:57.407 023 11159.84 440.02 51987.28 88888.00 2024-01-23 05:49:58.407 023 11159.83 440.04 51987.33 88888.00 2024-01-23 05:49:58.907 023 11159.79 440.06 51987.33 88888.00 2024-01-23 05:49:59.407 023 11159.80 440.09 51987.34 88888.00 2024-01-23 05:49:59.907 023 11159.74 440.03 51987.37 88888.00 2024-01-23 05:50:00.407 023 11159.74 439.98 51987.37 88888.00 2024-01-23 05:50:00.907 023 11159.76 439.93 51987.43 88888.00 2024-01-23 05:50:01.407 023 11159.75 440.01 51987.36 88888.00 2024-01-23 05:50:01.907 023 11159.71 440.04 51987.31 88888.00 2024-01-23 05:50:02.407 023 11159.77 440.01 51987.30 88888.00 2024-01-23 05:50:02.907 023 11159.83 440.00 51987.25 88888.00 2024-01-23 05:50:03.407 023 11159.83 440.04 51987.19 88888.00 2024-01-23 05:50:03.907 023 11159.85 440.04 51987.19 88888.00 2024-01-23 05:50:04.407 023 11159.89 440.08 51987.19 88888.00 2024-01-23 05:50:04.907 023 11159.90 440.12 51987.23 88888.00 2024-01-23 05:50:05.407 023 11159.86 440.05 51987.21 88888.00 2024-01-23 05:50:05.907 023 11159.89 440.02 51987.21 88888.00 2024-01-23 05:50:06.407 023 11159.91 440.03 51987.21 88888.00 2024-01-23 05:50:06.907 023 11159.92 440.01 51987.18 88888.00 2024-01-23 05:50:07.407 023 11159.95 440.06 51987.21 88888.00 2024-01-23 05:50:08.407 023 11159.92 440.08 51987.17 88888.00 2024-01-23 05:50:08.907 023 11159.92 440.01 51987.19 88888.00 2024-01-23 05:50:09.407 023 11159.93 439.98 51987.19 88888.00 2024-01-23 05:50:09.907 023 11159.92 440.03 51987.21 88888.00 2024-01-23 05:50:10.407 023 11159.92 440.05 51987.22 88888.00 2024-01-23 05:50:10.907 023 11159.95 440.04 51987.25 88888.00 2024-01-23 05:50:11.407 023 11159.92 440.04 51987.23 88888.00 2024-01-23 05:50:11.907 023 11159.93 439.99 51987.19 88888.00 2024-01-23 05:50:12.407 023 11159.95 440.02 51987.16 88888.00 2024-01-23 05:50:12.907 023 11159.95 440.00 51987.19 88888.00 2024-01-23 05:50:13.407 023 11159.95 440.03 51987.24 88888.00 2024-01-23 05:50:13.907 023 11159.91 440.10 51987.21 88888.00 2024-01-23 05:50:14.407 023 11159.83 440.13 51987.21 88888.00 2024-01-23 05:50:14.907 023 11159.81 440.12 51987.22 88888.00 2024-01-23 05:50:15.407 023 11159.82 440.11 51987.22 88888.00 2024-01-23 05:50:15.907 023 11159.84 440.10 51987.18 88888.00 2024-01-23 05:50:16.407 023 11159.86 440.09 51987.24 88888.00 2024-01-23 05:50:16.907 023 11159.84 440.06 51987.24 88888.00 2024-01-23 05:50:17.407 023 11159.84 440.05 51987.21 88888.00 2024-01-23 05:50:17.907 023 11159.81 440.09 51987.19 88888.00 2024-01-23 05:50:18.407 023 11159.81 440.09 51987.19 88888.00 2024-01-23 05:50:18.907 023 11159.83 440.04 51987.22 88888.00 2024-01-23 05:50:19.407 023 11159.86 440.05 51987.22 88888.00 2024-01-23 05:50:19.907 023 11159.82 440.09 51987.19 88888.00 2024-01-23 05:50:20.407 023 11159.85 440.08 51987.19 88888.00 2024-01-23 05:50:20.907 023 11159.83 440.10 51987.19 88888.00 2024-01-23 05:50:21.407 023 11159.81 440.11 51987.18 88888.00 2024-01-23 05:50:21.907 023 11159.80 440.11 51987.17 88888.00 2024-01-23 05:50:22.407 023 11159.81 440.13 51987.17 88888.00 2024-01-23 05:50:22.907 023 11159.80 440.10 51987.15 88888.00 2024-01-23 05:50:23.407 023 11159.81 440.03 51987.18 88888.00 2024-01-23 05:50:23.907 023 11159.83 440.05 51987.22 88888.00 2024-01-23 05:50:24.407 023 11159.80 440.11 51987.19 88888.00 2024-01-23 05:50:24.907 023 11159.79 440.12 51987.21 88888.00 2024-01-23 05:50:25.407 023 11159.81 440.09 51987.21 88888.00 2024-01-23 05:50:25.907 023 11159.83 440.03 51987.21 88888.00 2024-01-23 05:50:26.407 023 11159.85 440.02 51987.21 88888.00 2024-01-23 05:50:26.907 023 11159.86 440.03 51987.18 88888.00 2024-01-23 05:50:27.407 023 11159.88 440.04 51987.23 88888.00 2024-01-23 05:50:27.907 023 11159.83 440.03 51987.24 88888.00 2024-01-23 05:50:28.407 023 11159.83 440.04 51987.21 88888.00 2024-01-23 05:50:28.907 023 11159.89 440.02 51987.22 88888.00 2024-01-23 05:50:29.407 023 11159.85 440.01 51987.18 88888.00 2024-01-23 05:50:29.907 023 11159.85 439.96 51987.18 88888.00 2024-01-23 05:50:30.407 023 11159.90 439.95 51987.16 88888.00 2024-01-23 05:50:30.907 023 11159.94 439.93 51987.15 88888.00 2024-01-23 05:50:31.407 023 11159.92 439.95 51987.15 88888.00 2024-01-23 05:50:31.907 023 11159.88 439.95 51987.15 88888.00 2024-01-23 05:50:32.407 023 11159.90 439.92 51987.13 88888.00 2024-01-23 05:50:32.907 023 11159.90 439.88 51987.15 88888.00 2024-01-23 05:50:33.407 023 11159.88 439.89 51987.13 88888.00 2024-01-23 05:50:33.907 023 11159.88 439.82 51987.13 88888.00 2024-01-23 05:50:34.407 023 11159.84 439.83 51987.09 88888.00 2024-01-23 05:50:34.907 023 11159.84 439.89 51987.13 88888.00 2024-01-23 05:50:35.407 023 11159.85 439.85 51987.12 88888.00 2024-01-23 05:50:35.907 023 11159.89 439.81 51987.16 88888.00 2024-01-23 05:50:36.407 023 11159.86 439.77 51987.16 88888.00 2024-01-23 05:50:36.907 023 11159.89 439.77 51987.15 88888.00 2024-01-23 05:50:37.407 023 11159.86 439.77 51987.15 88888.00 2024-01-23 05:50:37.907 023 11159.81 439.82 51987.16 88888.00 2024-01-23 05:50:38.407 023 11159.73 439.79 51987.23 88888.00 2024-01-23 05:50:38.907 023 11159.70 439.79 51987.27 88888.00 2024-01-23 05:50:39.407 023 11159.73 439.76 51987.27 88888.00 2024-01-23 05:50:39.907 023 11159.73 439.76 51987.28 88888.00 2024-01-23 05:50:40.407 023 11159.70 439.77 51987.30 88888.00 2024-01-23 05:50:40.907 023 11159.68 439.76 51987.32 88888.00 2024-01-23 05:50:41.407 023 11159.68 439.74 51987.32 88888.00 2024-01-23 05:50:41.907 023 11159.66 439.67 51987.28 88888.00 2024-01-23 05:50:42.407 023 11159.64 439.67 51987.25 88888.00 2024-01-23 05:50:42.907 023 11159.65 439.66 51987.28 88888.00 2024-01-23 05:50:43.407 023 11159.64 439.67 51987.32 88888.00 2024-01-23 05:50:43.907 023 11159.59 439.65 51987.35 88888.00 2024-01-23 05:50:44.407 023 11159.57 439.60 51987.35 88888.00 2024-01-23 05:50:44.907 023 11159.55 439.54 51987.36 88888.00 2024-01-23 05:50:45.407 023 11159.54 439.54 51987.34 88888.00 2024-01-23 05:50:45.907 023 11159.56 439.53 51987.32 88888.00 2024-01-23 05:50:46.407 023 11159.57 439.55 51987.33 88888.00 2024-01-23 05:50:46.907 023 11159.54 439.57 51987.33 88888.00 2024-01-23 05:50:47.407 023 11159.50 439.56 51987.33 88888.00 2024-01-23 05:50:47.907 023 11159.48 439.54 51987.34 88888.00 2024-01-23 05:50:48.407 023 11159.47 439.53 51987.37 88888.00 2024-01-23 05:50:48.907 023 11159.40 439.50 51987.39 88888.00 2024-01-23 05:50:49.907 023 11159.36 439.38 51987.40 88888.00 2024-01-23 05:50:50.407 023 11159.37 439.42 51987.34 88888.00 2024-01-23 05:50:50.907 023 11159.36 439.40 51987.32 88888.00 2024-01-23 05:50:51.407 023 11159.33 439.41 51987.31 88888.00 2024-01-23 05:50:51.907 023 11159.29 439.38 51987.32 88888.00 2024-01-23 05:50:52.407 023 11159.24 439.38 51987.39 88888.00 2024-01-23 05:50:52.907 023 11159.26 439.37 51987.34 88888.00 2024-01-23 05:50:53.407 023 11159.26 439.33 51987.35 88888.00 2024-01-23 05:50:53.907 023 11159.23 439.35 51987.37 88888.00 2024-01-23 05:50:54.407 023 11159.19 439.31 51987.36 88888.00 2024-01-23 05:50:54.907 023 11159.19 439.27 51987.34 88888.00 2024-01-23 05:50:55.407 023 11159.16 439.31 51987.34 88888.00 2024-01-23 05:50:55.907 023 11159.14 439.34 51987.37 88888.00 2024-01-23 05:50:56.407 023 11159.11 439.35 51987.39 88888.00 2024-01-23 05:50:56.907 023 11159.10 439.35 51987.36 88888.00 2024-01-23 05:50:57.407 023 11159.09 439.37 51987.36 88888.00 2024-01-23 05:50:57.907 023 11159.05 439.38 51987.37 88888.00 2024-01-23 05:50:58.407 023 11159.06 439.35 51987.39 88888.00 2024-01-23 05:50:58.907 023 11159.01 439.34 51987.36 88888.00 2024-01-23 05:50:59.907 023 11158.94 439.38 51987.33 88888.00 2024-01-23 05:51:00.407 023 11158.96 439.38 51987.34 88888.00 2024-01-23 05:51:00.907 023 11158.95 439.38 51987.37 88888.00 2024-01-23 05:51:01.407 023 11158.96 439.38 51987.36 88888.00 2024-01-23 05:51:01.907 023 11158.89 439.43 51987.40 88888.00 2024-01-23 05:51:02.407 023 11158.89 439.38 51987.40 88888.00 2024-01-23 05:51:02.907 023 11158.88 439.41 51987.37 88888.00 2024-01-23 05:51:03.407 023 11158.80 439.33 51987.39 88888.00 2024-01-23 05:51:03.907 023 11158.76 439.34 51987.40 88888.00 2024-01-23 05:51:04.407 023 11158.77 439.41 51987.42 88888.00 2024-01-23 05:51:04.907 023 11158.83 439.42 51987.42 88888.00 2024-01-23 05:51:05.407 023 11158.83 439.37 51987.39 88888.00 2024-01-23 05:51:05.907 023 11158.79 439.37 51987.39 88888.00 2024-01-23 05:51:06.407 023 11158.78 439.36 51987.34 88888.00 2024-01-23 05:51:06.907 023 11158.80 439.37 51987.32 88888.00 2024-01-23 05:51:07.407 023 11158.80 439.46 51987.36 88888.00 2024-01-23 05:51:07.907 023 11158.80 439.46 51987.41 88888.00 2024-01-23 05:51:08.407 023 11158.79 439.43 51987.37 88888.00 2024-01-23 05:51:08.907 023 11158.81 439.41 51987.32 88888.00 2024-01-23 05:51:09.907 023 11158.85 439.42 51987.32 88888.00 2024-01-23 05:51:10.407 023 11158.80 439.43 51987.35 88888.00 2024-01-23 05:51:10.907 023 11158.78 439.44 51987.36 88888.00 2024-01-23 05:51:11.407 023 11158.78 439.50 51987.37 88888.00 2024-01-23 05:51:11.907 023 11158.81 439.43 51987.36 88888.00 2024-01-23 05:51:12.407 023 11158.78 439.44 51987.35 88888.00 2024-01-23 05:51:12.907 023 11158.83 439.42 51987.36 88888.00 2024-01-23 05:51:13.407 023 11158.80 439.36 51987.32 88888.00 2024-01-23 05:51:13.907 023 11158.79 439.37 51987.33 88888.00 2024-01-23 05:51:14.407 023 11158.83 439.42 51987.35 88888.00 2024-01-23 05:51:14.907 023 11158.81 439.44 51987.36 88888.00 2024-01-23 05:51:15.407 023 11158.81 439.47 51987.34 88888.00 2024-01-23 05:51:15.907 023 11158.79 439.55 51987.33 88888.00 2024-01-23 05:51:16.407 023 11158.78 439.57 51987.34 88888.00 2024-01-23 05:51:16.907 023 11158.83 439.57 51987.36 88888.00 2024-01-23 05:51:17.407 023 11158.83 439.59 51987.34 88888.00 2024-01-23 05:51:17.907 023 11158.79 439.52 51987.35 88888.00 2024-01-23 05:51:18.407 023 11158.77 439.56 51987.37 88888.00 2024-01-23 05:51:18.907 023 11158.79 439.60 51987.42 88888.00 2024-01-23 05:51:19.907 023 11158.76 439.65 51987.42 88888.00 2024-01-23 05:51:20.407 023 11158.76 439.69 51987.47 88888.00 2024-01-23 05:51:20.907 023 11158.78 439.65 51987.50 88888.00 2024-01-23 05:51:21.407 023 11158.77 439.69 51987.47 88888.00 2024-01-23 05:51:21.907 023 11158.75 439.75 51987.45 88888.00 2024-01-23 05:51:22.407 023 11158.74 439.76 51987.47 88888.00 2024-01-23 05:51:22.907 023 11158.76 439.75 51987.48 88888.00 2024-01-23 05:51:23.407 023 11158.74 439.83 51987.50 88888.00 2024-01-23 05:51:23.907 023 11158.68 439.81 51987.49 88888.00 2024-01-23 05:51:24.407 023 11158.71 439.80 51987.51 88888.00 2024-01-23 05:51:24.907 023 11158.75 439.80 51987.51 88888.00 2024-01-23 05:51:25.407 023 11158.75 439.81 51987.53 88888.00 2024-01-23 05:51:25.907 023 11158.71 439.80 51987.56 88888.00 2024-01-23 05:51:26.407 023 11158.72 439.84 51987.57 88888.00 2024-01-23 05:51:26.907 023 11158.74 439.85 51987.58 88888.00 2024-01-23 05:51:27.407 023 11158.69 439.95 51987.59 88888.00 2024-01-23 05:51:27.907 023 11158.71 439.95 51987.56 88888.00 2024-01-23 05:51:28.407 023 11158.71 439.90 51987.57 88888.00 2024-01-23 05:51:28.907 023 11158.74 439.94 51987.59 88888.00 2024-01-23 05:51:29.407 023 11158.74 439.95 51987.57 88888.00 2024-01-23 05:51:29.907 023 11158.76 439.98 51987.52 88888.00 2024-01-23 05:51:30.407 023 11158.78 439.96 51987.48 88888.00 2024-01-23 05:51:30.907 023 11158.77 439.95 51987.47 88888.00 2024-01-23 05:51:31.407 023 11158.78 440.00 51987.53 88888.00 2024-01-23 05:51:31.907 023 11158.75 440.03 51987.54 88888.00 2024-01-23 05:51:32.407 023 11158.74 440.04 51987.57 88888.00 2024-01-23 05:51:32.907 023 11158.75 440.03 51987.62 88888.00 2024-01-23 05:51:33.407 023 11158.79 440.01 51987.63 88888.00 2024-01-23 05:51:33.907 023 11158.74 440.02 51987.60 88888.00 2024-01-23 05:51:34.407 023 11158.74 440.08 51987.60 88888.00 2024-01-23 05:51:34.907 023 11158.75 440.14 51987.61 88888.00 2024-01-23 05:51:35.407 023 11158.70 440.14 51987.63 88888.00 2024-01-23 05:51:35.907 023 11158.72 440.11 51987.65 88888.00 2024-01-23 05:51:36.407 023 11158.75 440.09 51987.66 88888.00 2024-01-23 05:51:36.907 023 11158.72 440.08 51987.69 88888.00 2024-01-23 05:51:37.907 023 11158.65 440.06 51987.63 88888.00 2024-01-23 05:51:38.407 023 11158.66 440.11 51987.65 88888.00 2024-01-23 05:51:38.907 023 11158.70 440.09 51987.67 88888.00 2024-01-23 05:51:39.407 023 11158.69 440.03 51987.65 88888.00 2024-01-23 05:51:39.907 023 11158.69 440.09 51987.67 88888.00 2024-01-23 05:51:40.407 023 11158.65 440.09 51987.66 88888.00 2024-01-23 05:51:40.907 023 11158.69 440.11 51987.63 88888.00 2024-01-23 05:51:41.407 023 11158.71 440.10 51987.60 88888.00 2024-01-23 05:51:41.907 023 11158.72 440.12 51987.60 88888.00 2024-01-23 05:51:42.407 023 11158.71 440.15 51987.60 88888.00 2024-01-23 05:51:42.907 023 11158.71 440.14 51987.59 88888.00 2024-01-23 05:51:43.407 023 11158.74 440.17 51987.57 88888.00 2024-01-23 05:51:43.907 023 11158.74 440.15 51987.54 88888.00 2024-01-23 05:51:44.407 023 11158.76 440.19 51987.57 88888.00 2024-01-23 05:51:44.907 023 11158.75 440.19 51987.57 88888.00 2024-01-23 05:51:45.407 023 11158.72 440.15 51987.54 88888.00 2024-01-23 05:51:45.907 023 11158.74 440.15 51987.58 88888.00 2024-01-23 05:51:46.407 023 11158.72 440.15 51987.58 88888.00 2024-01-23 05:51:46.907 023 11158.78 440.18 51987.56 88888.00 2024-01-23 05:51:47.907 023 11158.83 440.13 51987.57 88888.00 2024-01-23 05:51:48.407 023 11158.84 440.15 51987.57 88888.00 2024-01-23 05:51:48.907 023 11158.79 440.17 51987.54 88888.00 2024-01-23 05:51:49.407 023 11158.83 440.14 51987.51 88888.00 2024-01-23 05:51:49.907 023 11158.84 440.08 51987.45 88888.00 2024-01-23 05:51:50.407 023 11158.81 440.10 51987.45 88888.00 2024-01-23 05:51:50.907 023 11158.84 440.08 51987.48 88888.00 2024-01-23 05:51:51.407 023 11158.83 440.12 51987.45 88888.00 2024-01-23 05:51:51.907 023 11158.80 440.08 51987.51 88888.00 2024-01-23 05:51:52.407 023 11158.81 440.10 51987.53 88888.00 2024-01-23 05:51:52.908 023 11158.84 440.13 51987.52 88888.00 2024-01-23 05:51:53.408 023 11158.81 440.11 51987.54 88888.00 2024-01-23 05:51:53.908 023 11158.79 440.14 51987.56 88888.00 2024-01-23 05:51:54.408 023 11158.79 440.18 51987.57 88888.00 2024-01-23 05:51:54.908 023 11158.74 440.14 51987.60 88888.00 2024-01-23 05:51:55.408 023 11158.76 440.14 51987.59 88888.00 2024-01-23 05:51:55.908 023 11158.83 440.15 51987.57 88888.00 2024-01-23 05:51:56.408 023 11158.78 440.13 51987.51 88888.00 2024-01-23 05:51:56.908 023 11158.79 440.15 51987.51 88888.00 2024-01-23 05:51:57.408 023 11158.80 440.20 51987.54 88888.00 2024-01-23 05:51:57.908 023 11158.85 440.24 51987.51 88888.00 2024-01-23 05:51:58.408 023 11158.85 440.19 51987.54 88888.00 2024-01-23 05:51:58.908 023 11158.83 440.20 51987.53 88888.00 2024-01-23 05:51:59.408 023 11158.88 440.18 51987.51 88888.00 2024-01-23 05:51:59.908 023 11158.87 440.17 51987.52 88888.00 2024-01-23 05:52:00.408 023 11158.89 440.15 51987.52 88888.00 2024-01-23 05:52:00.908 023 11158.85 440.19 51987.52 88888.00 2024-01-23 05:52:01.408 023 11158.86 440.18 51987.51 88888.00 2024-01-23 05:52:01.908 023 11158.83 440.15 51987.50 88888.00 2024-01-23 05:52:02.408 023 11158.87 440.15 51987.49 88888.00 2024-01-23 05:52:02.908 023 11158.89 440.14 51987.49 88888.00 2024-01-23 05:52:03.408 023 11158.91 440.17 51987.49 88888.00 2024-01-23 05:52:03.908 023 11158.88 440.10 51987.47 88888.00 2024-01-23 05:52:04.408 023 11158.86 440.09 51987.45 88888.00 2024-01-23 05:52:04.908 023 11158.84 440.06 51987.48 88888.00 2024-01-23 05:52:05.408 023 11158.86 440.04 51987.49 88888.00 2024-01-23 05:52:05.908 023 11158.83 440.04 51987.45 88888.00 2024-01-23 05:52:06.408 023 11158.83 440.05 51987.45 88888.00 2024-01-23 05:52:06.908 023 11158.83 440.01 51987.44 88888.00 2024-01-23 05:52:07.408 023 11158.83 440.01 51987.44 88888.00 2024-01-23 05:52:07.909 023 11158.77 440.05 51987.44 88888.00 2024-01-23 05:52:08.409 023 11158.77 440.05 51987.42 88888.00 2024-01-23 05:52:08.909 023 11158.81 440.06 51987.44 88888.00 2024-01-23 05:52:09.409 023 11158.80 440.09 51987.44 88888.00 2024-01-23 05:52:09.909 023 11158.79 440.08 51987.42 88888.00 2024-01-23 05:52:10.409 023 11158.77 440.00 51987.41 88888.00 2024-01-23 05:52:11.408 023 11158.76 440.00 51987.48 88888.00 2024-01-23 05:52:11.908 023 11158.77 440.03 51987.48 88888.00 2024-01-23 05:52:12.408 023 11158.78 440.02 51987.49 88888.00 2024-01-23 05:52:12.908 023 11158.74 440.04 51987.51 88888.00 2024-01-23 05:52:13.408 023 11158.72 440.00 51987.48 88888.00 2024-01-23 05:52:13.908 023 11158.72 440.01 51987.47 88888.00 2024-01-23 05:52:14.408 023 11158.74 440.00 51987.45 88888.00 2024-01-23 05:52:14.908 023 11158.74 440.02 51987.45 88888.00 2024-01-23 05:52:15.408 023 11158.74 440.01 51987.49 88888.00 2024-01-23 05:52:15.908 023 11158.72 440.00 51987.48 88888.00 2024-01-23 05:52:16.408 023 11158.69 440.01 51987.48 88888.00 2024-01-23 05:52:16.908 023 11158.70 440.01 51987.45 88888.00 2024-01-23 05:52:17.408 023 11158.75 439.95 51987.47 88888.00 2024-01-23 05:52:17.908 023 11158.79 439.94 51987.48 88888.00 2024-01-23 05:52:18.408 023 11158.76 439.94 51987.48 88888.00 2024-01-23 05:52:18.908 023 11158.79 439.99 51987.45 88888.00 2024-01-23 05:52:19.408 023 11158.78 439.92 51987.49 88888.00 2024-01-23 05:52:19.908 023 11158.79 439.95 51987.49 88888.00 2024-01-23 05:52:20.408 023 11158.81 439.94 51987.47 88888.00 2024-01-23 05:52:20.908 023 11158.85 439.89 51987.47 88888.00 2024-01-23 05:52:21.408 023 11158.81 439.89 51987.50 88888.00 2024-01-23 05:52:21.908 023 11158.76 439.93 51987.48 88888.00 2024-01-23 05:52:22.408 023 11158.78 439.95 51987.45 88888.00 2024-01-23 05:52:22.908 023 11158.83 439.93 51987.47 88888.00 2024-01-23 05:52:23.408 023 11158.89 439.91 51987.47 88888.00 2024-01-23 05:52:23.908 023 11158.94 439.92 51987.45 88888.00 2024-01-23 05:52:24.408 023 11158.87 439.95 51987.43 88888.00 2024-01-23 05:52:24.908 023 11158.87 439.94 51987.44 88888.00 2024-01-23 05:52:25.408 023 11158.91 439.94 51987.45 88888.00 2024-01-23 05:52:25.908 023 11158.93 439.92 51987.42 88888.00 2024-01-23 05:52:26.408 023 11158.98 439.92 51987.43 88888.00 2024-01-23 05:52:26.908 023 11158.96 439.95 51987.45 88888.00 2024-01-23 05:52:27.408 023 11158.96 439.98 51987.50 88888.00 2024-01-23 05:52:27.908 023 11159.01 439.95 51987.53 88888.00 2024-01-23 05:52:28.408 023 11158.98 440.02 51987.53 88888.00 2024-01-23 05:52:28.908 023 11158.96 440.05 51987.56 88888.00 2024-01-23 05:52:29.408 023 11159.00 440.05 51987.53 88888.00 2024-01-23 05:52:29.908 023 11159.00 440.10 51987.53 88888.00 2024-01-23 05:52:30.408 023 11158.98 440.10 51987.53 88888.00 2024-01-23 05:52:31.409 023 11159.01 440.05 51987.56 88888.00 2024-01-23 05:52:31.909 023 11159.01 440.04 51987.54 88888.00 2024-01-23 05:52:32.409 023 11159.02 440.11 51987.53 88888.00 2024-01-23 05:52:32.909 023 11159.02 440.14 51987.56 88888.00 2024-01-23 05:52:33.409 023 11159.06 440.18 51987.57 88888.00 2024-01-23 05:52:33.909 023 11159.06 440.19 51987.54 88888.00 2024-01-23 05:52:34.409 023 11159.06 440.10 51987.59 88888.00 2024-01-23 05:52:34.909 023 11159.14 440.08 51987.58 88888.00 2024-01-23 05:52:35.409 023 11159.15 440.18 51987.56 88888.00 2024-01-23 05:52:35.909 023 11159.15 440.19 51987.60 88888.00 2024-01-23 05:52:36.408 023 11159.18 440.21 51987.60 88888.00 2024-01-23 05:52:36.908 023 11159.16 440.20 51987.59 88888.00 2024-01-23 05:52:37.408 023 11159.20 440.14 51987.57 88888.00 2024-01-23 05:52:37.908 023 11159.24 440.19 51987.60 88888.00 2024-01-23 05:52:38.408 023 11159.30 440.20 51987.67 88888.00 2024-01-23 05:52:38.908 023 11159.26 440.17 51987.63 88888.00 2024-01-23 05:52:39.408 023 11159.24 440.15 51987.60 88888.00 2024-01-23 05:52:39.908 023 11159.31 440.13 51987.61 88888.00 2024-01-23 05:52:40.408 023 11159.31 440.11 51987.62 88888.00 2024-01-23 05:52:40.908 023 11159.31 440.11 51987.62 88888.00 2024-01-23 05:52:41.408 023 11159.33 440.13 51987.65 88888.00 2024-01-23 05:52:41.908 023 11159.38 440.14 51987.65 88888.00 2024-01-23 05:52:42.408 023 11159.41 440.11 51987.63 88888.00 2024-01-23 05:52:42.908 023 11159.45 440.12 51987.67 88888.00 2024-01-23 05:52:43.408 023 11159.44 440.13 51987.66 88888.00 2024-01-23 05:52:43.908 023 11159.40 440.15 51987.65 88888.00 2024-01-23 05:52:44.408 023 11159.41 440.13 51987.62 88888.00 2024-01-23 05:52:44.908 023 11159.44 440.12 51987.58 88888.00 2024-01-23 05:52:45.408 023 11159.47 440.12 51987.58 88888.00 2024-01-23 05:52:45.908 023 11159.45 440.11 51987.60 88888.00 2024-01-23 05:52:46.409 023 11159.42 440.10 51987.62 88888.00 2024-01-23 05:52:46.909 023 11159.41 440.11 51987.58 88888.00 2024-01-23 05:52:47.409 023 11159.39 440.02 51987.51 88888.00 2024-01-23 05:52:47.909 023 11159.46 439.96 51987.51 88888.00 2024-01-23 05:52:48.409 023 11159.50 439.99 51987.53 88888.00 2024-01-23 05:52:48.909 023 11159.45 439.98 51987.52 88888.00 2024-01-23 05:52:49.409 023 11159.41 439.94 51987.53 88888.00 2024-01-23 05:52:49.909 023 11159.44 439.93 51987.52 88888.00 2024-01-23 05:52:50.409 023 11159.46 439.86 51987.53 88888.00 2024-01-23 05:52:50.909 023 11159.49 439.82 51987.56 88888.00 2024-01-23 05:52:51.408 023 11159.50 439.76 51987.58 88888.00 2024-01-23 05:52:51.908 023 11159.50 439.80 51987.58 88888.00 2024-01-23 05:52:52.408 023 11159.49 439.80 51987.58 88888.00 2024-01-23 05:52:52.908 023 11159.45 439.77 51987.62 88888.00 2024-01-23 05:52:53.408 023 11159.44 439.74 51987.62 88888.00 2024-01-23 05:52:53.908 023 11159.49 439.74 51987.59 88888.00 2024-01-23 05:52:54.408 023 11159.49 439.75 51987.60 88888.00 2024-01-23 05:52:54.908 023 11159.51 439.70 51987.60 88888.00 2024-01-23 05:52:55.408 023 11159.49 439.64 51987.58 88888.00 2024-01-23 05:52:55.908 023 11159.46 439.66 51987.61 88888.00 2024-01-23 05:52:56.408 023 11159.50 439.63 51987.61 88888.00 2024-01-23 05:52:56.908 023 11159.53 439.64 51987.59 88888.00 2024-01-23 05:52:57.408 023 11159.49 439.61 51987.59 88888.00 2024-01-23 05:52:57.908 023 11159.47 439.54 51987.62 88888.00 2024-01-23 05:52:58.408 023 11159.53 439.55 51987.61 88888.00 2024-01-23 05:52:58.908 023 11159.51 439.46 51987.61 88888.00 2024-01-23 05:52:59.408 023 11159.49 439.47 51987.57 88888.00 2024-01-23 05:52:59.908 023 11159.49 439.50 51987.58 88888.00 2024-01-23 05:53:00.408 023 11159.48 439.46 51987.60 88888.00 2024-01-23 05:53:00.908 023 11159.53 439.48 51987.62 88888.00 2024-01-23 05:53:01.408 023 11159.53 439.43 51987.62 88888.00 2024-01-23 05:53:01.908 023 11159.55 439.36 51987.61 88888.00 2024-01-23 05:53:02.408 023 11159.50 439.44 51987.60 88888.00 2024-01-23 05:53:02.908 023 11159.50 439.45 51987.57 88888.00 2024-01-23 05:53:03.408 023 11159.49 439.43 51987.60 88888.00 2024-01-23 05:53:03.908 023 11159.44 439.41 51987.63 88888.00 2024-01-23 05:53:04.408 023 11159.44 439.37 51987.63 88888.00 2024-01-23 05:53:04.908 023 11159.42 439.33 51987.61 88888.00 2024-01-23 05:53:05.408 023 11159.44 439.34 51987.67 88888.00 2024-01-23 05:53:05.908 023 11159.45 439.33 51987.69 88888.00 2024-01-23 05:53:06.409 023 11159.46 439.34 51987.67 88888.00 2024-01-23 05:53:06.909 023 11159.45 439.36 51987.70 88888.00 2024-01-23 05:53:07.409 023 11159.46 439.30 51987.71 88888.00 2024-01-23 05:53:07.909 023 11159.42 439.31 51987.71 88888.00 2024-01-23 05:53:08.409 023 11159.38 439.30 51987.66 88888.00 2024-01-23 05:53:08.909 023 11159.38 439.31 51987.66 88888.00 2024-01-23 05:53:09.409 023 11159.36 439.31 51987.66 88888.00 2024-01-23 05:53:09.909 023 11159.38 439.28 51987.68 88888.00 2024-01-23 05:53:10.409 023 11159.41 439.25 51987.69 88888.00 2024-01-23 05:53:10.909 023 11159.40 439.26 51987.67 88888.00 2024-01-23 05:53:11.408 023 11159.37 439.23 51987.63 88888.00 2024-01-23 05:53:11.908 023 11159.37 439.21 51987.65 88888.00 2024-01-23 05:53:12.408 023 11159.36 439.22 51987.67 88888.00 2024-01-23 05:53:12.908 023 11159.33 439.17 51987.67 88888.00 2024-01-23 05:53:13.408 023 11159.28 439.16 51987.69 88888.00 2024-01-23 05:53:13.908 023 11159.29 439.17 51987.70 88888.00 2024-01-23 05:53:14.408 023 11159.29 439.17 51987.70 88888.00 2024-01-23 05:53:14.908 023 11159.24 439.17 51987.71 88888.00 2024-01-23 05:53:15.408 023 11159.19 439.17 51987.69 88888.00 2024-01-23 05:53:15.908 023 11159.18 439.12 51987.70 88888.00 2024-01-23 05:53:16.408 023 11159.19 439.19 51987.69 88888.00 2024-01-23 05:53:16.908 023 11159.15 439.17 51987.72 88888.00 2024-01-23 05:53:17.408 023 11159.11 439.19 51987.74 88888.00 2024-01-23 05:53:17.908 023 11159.14 439.22 51987.75 88888.00 2024-01-23 05:53:18.408 023 11159.13 439.21 51987.79 88888.00 2024-01-23 05:53:18.908 023 11159.14 439.19 51987.79 88888.00 2024-01-23 05:53:19.408 023 11159.16 439.16 51987.77 88888.00 2024-01-23 05:53:19.908 023 11159.19 439.16 51987.77 88888.00 2024-01-23 05:53:20.408 023 11159.23 439.14 51987.78 88888.00 2024-01-23 05:53:20.908 023 11159.23 439.13 51987.77 88888.00 2024-01-23 05:53:21.408 023 11159.22 439.13 51987.72 88888.00 2024-01-23 05:53:21.908 023 11159.20 439.06 51987.70 88888.00 2024-01-23 05:53:22.908 023 11159.23 439.09 51987.63 88888.00 2024-01-23 05:53:23.408 023 11159.24 439.07 51987.65 88888.00 2024-01-23 05:53:23.908 023 11159.24 439.11 51987.66 88888.00 2024-01-23 05:53:24.408 023 11159.29 439.11 51987.67 88888.00 2024-01-23 05:53:24.908 023 11159.30 439.15 51987.68 88888.00 2024-01-23 05:53:25.408 023 11159.33 439.12 51987.69 88888.00 2024-01-23 05:53:25.908 023 11159.32 439.12 51987.69 88888.00 2024-01-23 05:53:26.408 023 11159.30 439.11 51987.71 88888.00 2024-01-23 05:53:26.908 023 11159.33 439.12 51987.74 88888.00 2024-01-23 05:53:27.408 023 11159.39 439.11 51987.74 88888.00 2024-01-23 05:53:27.908 023 11159.39 439.09 51987.72 88888.00 2024-01-23 05:53:28.408 023 11159.42 439.07 51987.70 88888.00 2024-01-23 05:53:28.908 023 11159.42 439.07 51987.68 88888.00 2024-01-23 05:53:29.408 023 11159.38 438.98 51987.68 88888.00 2024-01-23 05:53:29.908 023 11159.38 438.96 51987.66 88888.00 2024-01-23 05:53:30.408 023 11159.42 438.95 51987.66 88888.00 2024-01-23 05:53:30.908 023 11159.48 438.95 51987.65 88888.00 2024-01-23 05:53:31.408 023 11159.48 438.95 51987.62 88888.00 2024-01-23 05:53:31.908 023 11159.47 438.94 51987.61 88888.00 2024-01-23 05:53:32.408 023 11159.47 438.93 51987.61 88888.00 2024-01-23 05:53:32.908 023 11159.48 438.96 51987.67 88888.00 2024-01-23 05:53:33.408 023 11159.49 438.95 51987.65 88888.00 2024-01-23 05:53:33.908 023 11159.49 438.92 51987.65 88888.00 2024-01-23 05:53:34.408 023 11159.49 438.94 51987.66 88888.00 2024-01-23 05:53:34.908 023 11159.53 438.92 51987.66 88888.00 2024-01-23 05:53:35.408 023 11159.54 438.96 51987.67 88888.00 2024-01-23 05:53:35.908 023 11159.53 438.93 51987.63 88888.00 2024-01-23 05:53:36.408 023 11159.53 438.92 51987.61 88888.00 2024-01-23 05:53:36.908 023 11159.53 438.88 51987.65 88888.00 2024-01-23 05:53:37.408 023 11159.57 438.80 51987.65 88888.00 2024-01-23 05:53:37.908 023 11159.55 438.80 51987.69 88888.00 2024-01-23 05:53:38.408 023 11159.57 438.85 51987.68 88888.00 2024-01-23 05:53:38.908 023 11159.60 438.83 51987.65 88888.00 2024-01-23 05:53:39.408 023 11159.60 438.80 51987.67 88888.00 2024-01-23 05:53:39.908 023 11159.58 438.74 51987.68 88888.00 2024-01-23 05:53:40.908 023 11159.54 438.74 51987.67 88888.00 2024-01-23 05:53:41.408 023 11159.56 438.70 51987.66 88888.00 2024-01-23 05:53:41.908 023 11159.63 438.72 51987.62 88888.00 2024-01-23 05:53:42.408 023 11159.64 438.72 51987.65 88888.00 2024-01-23 05:53:42.908 023 11159.63 438.66 51987.67 88888.00 2024-01-23 05:53:43.408 023 11159.63 438.66 51987.65 88888.00 2024-01-23 05:53:43.908 023 11159.63 438.63 51987.62 88888.00 2024-01-23 05:53:44.408 023 11159.64 438.62 51987.65 88888.00 2024-01-23 05:53:44.908 023 11159.63 438.68 51987.66 88888.00 2024-01-23 05:53:45.408 023 11159.64 438.65 51987.66 88888.00 2024-01-23 05:53:45.908 023 11159.64 438.65 51987.61 88888.00 2024-01-23 05:53:46.408 023 11159.66 438.60 51987.60 88888.00 2024-01-23 05:53:46.908 023 11159.68 438.53 51987.61 88888.00 2024-01-23 05:53:47.408 023 11159.68 438.50 51987.63 88888.00 2024-01-23 05:53:47.908 023 11159.74 438.51 51987.66 88888.00 2024-01-23 05:53:48.408 023 11159.81 438.48 51987.62 88888.00 2024-01-23 05:53:48.908 023 11159.82 438.45 51987.62 88888.00 2024-01-23 05:53:49.408 023 11159.83 438.43 51987.61 88888.00 2024-01-23 05:53:49.908 023 11159.86 438.43 51987.60 88888.00 2024-01-23 05:53:50.408 023 11159.85 438.40 51987.60 88888.00 2024-01-23 05:53:50.908 023 11159.85 438.36 51987.60 88888.00 2024-01-23 05:53:51.408 023 11159.82 438.35 51987.59 88888.00 2024-01-23 05:53:51.908 023 11159.82 438.38 51987.59 88888.00 2024-01-23 05:53:52.408 023 11159.86 438.34 51987.62 88888.00 2024-01-23 05:53:52.908 023 11159.88 438.31 51987.60 88888.00 2024-01-23 05:53:53.408 023 11159.91 438.28 51987.57 88888.00 2024-01-23 05:53:53.908 023 11159.89 438.26 51987.59 88888.00 2024-01-23 05:53:54.408 023 11159.85 438.19 51987.58 88888.00 2024-01-23 05:53:54.908 023 11159.84 438.19 51987.58 88888.00 2024-01-23 05:53:55.408 023 11159.88 438.17 51987.60 88888.00 2024-01-23 05:53:55.908 023 11159.90 438.16 51987.58 88888.00 2024-01-23 05:53:56.408 023 11159.95 438.18 51987.58 88888.00 2024-01-23 05:53:56.908 023 11159.99 438.18 51987.57 88888.00 2024-01-23 05:53:57.408 023 11159.98 438.17 51987.54 88888.00 2024-01-23 05:53:57.908 023 11159.95 438.10 51987.54 88888.00 2024-01-23 05:53:58.408 023 11159.98 438.05 51987.56 88888.00 2024-01-23 05:53:58.908 023 11160.00 438.04 51987.60 88888.00 2024-01-23 05:53:59.408 023 11159.99 437.97 51987.58 88888.00 2024-01-23 05:53:59.908 023 11160.01 437.96 51987.56 88888.00 2024-01-23 05:54:00.408 023 11160.00 437.95 51987.56 88888.00 2024-01-23 05:54:00.909 023 11160.06 437.92 51987.52 88888.00 2024-01-23 05:54:01.409 023 11160.07 437.89 51987.50 88888.00 2024-01-23 05:54:01.909 023 11160.08 437.86 51987.48 88888.00 2024-01-23 05:54:02.409 023 11160.17 437.80 51987.50 88888.00 2024-01-23 05:54:02.909 023 11160.20 437.76 51987.52 88888.00 2024-01-23 05:54:03.409 023 11160.19 437.71 51987.51 88888.00 2024-01-23 05:54:03.909 023 11160.23 437.72 51987.51 88888.00 2024-01-23 05:54:04.409 023 11160.25 437.72 51987.50 88888.00 2024-01-23 05:54:04.909 023 11160.27 437.71 51987.49 88888.00 2024-01-23 05:54:05.409 023 11160.32 437.72 51987.48 88888.00 2024-01-23 05:54:05.909 023 11160.34 437.67 51987.47 88888.00 2024-01-23 05:54:06.409 023 11160.32 437.62 51987.49 88888.00 2024-01-23 05:54:06.909 023 11160.32 437.60 51987.54 88888.00 2024-01-23 05:54:07.409 023 11160.34 437.58 51987.52 88888.00 2024-01-23 05:54:07.909 023 11160.40 437.56 51987.51 88888.00 2024-01-23 05:54:08.409 023 11160.37 437.57 51987.51 88888.00 2024-01-23 05:54:08.909 023 11160.37 437.53 51987.52 88888.00 2024-01-23 05:54:09.409 023 11160.35 437.48 51987.56 88888.00 2024-01-23 05:54:09.909 023 11160.37 437.39 51987.52 88888.00 2024-01-23 05:54:10.409 023 11160.35 437.41 51987.51 88888.00 2024-01-23 05:54:10.909 023 11160.36 437.37 51987.53 88888.00 2024-01-23 05:54:11.409 023 11160.40 437.34 51987.53 88888.00 2024-01-23 05:54:11.909 023 11160.41 437.30 51987.51 88888.00 2024-01-23 05:54:12.409 023 11160.42 437.25 51987.51 88888.00 2024-01-23 05:54:12.909 023 11160.46 437.18 51987.53 88888.00 2024-01-23 05:54:13.409 023 11160.46 437.18 51987.51 88888.00 2024-01-23 05:54:13.909 023 11160.49 437.18 51987.54 88888.00 2024-01-23 05:54:14.409 023 11160.45 437.13 51987.53 88888.00 2024-01-23 05:54:14.909 023 11160.43 437.12 51987.50 88888.00 2024-01-23 05:54:15.409 023 11160.45 437.09 51987.48 88888.00 2024-01-23 05:54:15.909 023 11160.47 437.04 51987.50 88888.00 2024-01-23 05:54:16.409 023 11160.49 436.95 51987.49 88888.00 2024-01-23 05:54:16.909 023 11160.46 436.94 51987.47 88888.00 2024-01-23 05:54:17.409 023 11160.46 436.92 51987.47 88888.00 2024-01-23 05:54:17.909 023 11160.49 436.93 51987.51 88888.00 2024-01-23 05:54:18.409 023 11160.47 436.92 51987.52 88888.00 2024-01-23 05:54:18.909 023 11160.41 436.86 51987.51 88888.00 2024-01-23 05:54:19.409 023 11160.43 436.83 51987.53 88888.00 2024-01-23 05:54:19.909 023 11160.45 436.80 51987.52 88888.00 2024-01-23 05:54:20.409 023 11160.47 436.74 51987.52 88888.00 2024-01-23 05:54:20.909 023 11160.49 436.73 51987.51 88888.00 2024-01-23 05:54:21.409 023 11160.44 436.71 51987.51 88888.00 2024-01-23 05:54:21.909 023 11160.43 436.69 51987.50 88888.00 2024-01-23 05:54:22.409 023 11160.46 436.61 51987.52 88888.00 2024-01-23 05:54:22.909 023 11160.47 436.61 51987.53 88888.00 2024-01-23 05:54:23.409 023 11160.44 436.63 51987.57 88888.00 2024-01-23 05:54:23.909 023 11160.37 436.61 51987.57 88888.00 2024-01-23 05:54:24.409 023 11160.44 436.57 51987.54 88888.00 2024-01-23 05:54:24.909 023 11160.45 436.56 51987.51 88888.00 2024-01-23 05:54:25.409 023 11160.41 436.55 51987.49 88888.00 2024-01-23 05:54:25.909 023 11160.37 436.52 51987.45 88888.00 2024-01-23 05:54:26.409 023 11160.37 436.47 51987.43 88888.00 2024-01-23 05:54:26.909 023 11160.42 436.47 51987.43 88888.00 2024-01-23 05:54:27.409 023 11160.42 436.44 51987.43 88888.00 2024-01-23 05:54:27.909 023 11160.38 436.43 51987.50 88888.00 2024-01-23 05:54:28.409 023 11160.41 436.46 51987.53 88888.00 2024-01-23 05:54:28.909 023 11160.42 436.45 51987.54 88888.00 2024-01-23 05:54:29.409 023 11160.41 436.45 51987.51 88888.00 2024-01-23 05:54:29.909 023 11160.44 436.44 51987.50 88888.00 2024-01-23 05:54:30.409 023 11160.47 436.35 51987.52 88888.00 2024-01-23 05:54:30.910 023 11160.51 436.34 51987.56 88888.00 2024-01-23 05:54:31.410 023 11160.47 436.33 51987.52 88888.00 2024-01-23 05:54:31.910 023 11160.52 436.28 51987.51 88888.00 2024-01-23 05:54:32.410 023 11160.54 436.24 51987.57 88888.00 2024-01-23 05:54:32.910 023 11160.53 436.26 51987.57 88888.00 2024-01-23 05:54:33.410 023 11160.53 436.22 51987.59 88888.00 2024-01-23 05:54:33.910 023 11160.51 436.17 51987.57 88888.00 2024-01-23 05:54:34.410 023 11160.49 436.18 51987.54 88888.00 2024-01-23 05:54:34.910 023 11160.45 436.15 51987.54 88888.00 2024-01-23 05:54:35.410 023 11160.44 436.11 51987.54 88888.00 2024-01-23 05:54:35.909 023 11160.42 436.12 51987.54 88888.00 2024-01-23 05:54:36.409 023 11160.45 436.08 51987.57 88888.00 2024-01-23 05:54:36.909 023 11160.45 436.10 51987.59 88888.00 2024-01-23 05:54:37.409 023 11160.47 436.11 51987.58 88888.00 2024-01-23 05:54:37.909 023 11160.52 436.07 51987.63 88888.00 2024-01-23 05:54:38.409 023 11160.53 436.04 51987.62 88888.00 2024-01-23 05:54:38.909 023 11160.50 436.05 51987.61 88888.00 2024-01-23 05:54:39.409 023 11160.47 436.07 51987.61 88888.00 2024-01-23 05:54:39.909 023 11160.47 436.04 51987.62 88888.00 2024-01-23 05:54:40.409 023 11160.46 436.02 51987.62 88888.00 2024-01-23 05:54:40.909 023 11160.50 436.02 51987.63 88888.00 2024-01-23 05:54:41.409 023 11160.52 435.97 51987.65 88888.00 2024-01-23 05:54:41.909 023 11160.55 435.95 51987.62 88888.00 2024-01-23 05:54:42.409 023 11160.62 435.95 51987.65 88888.00 2024-01-23 05:54:42.909 023 11160.59 435.89 51987.67 88888.00 2024-01-23 05:54:43.409 023 11160.59 435.85 51987.69 88888.00 2024-01-23 05:54:44.409 023 11160.54 435.82 51987.67 88888.00 2024-01-23 05:54:44.909 023 11160.55 435.73 51987.65 88888.00 2024-01-23 05:54:45.409 023 11160.56 435.74 51987.61 88888.00 2024-01-23 05:54:45.909 023 11160.60 435.70 51987.63 88888.00 2024-01-23 05:54:46.409 023 11160.59 435.68 51987.65 88888.00 2024-01-23 05:54:46.909 023 11160.59 435.66 51987.66 88888.00 2024-01-23 05:54:47.409 023 11160.61 435.64 51987.66 88888.00 2024-01-23 05:54:47.909 023 11160.63 435.63 51987.68 88888.00 2024-01-23 05:54:48.409 023 11160.64 435.60 51987.70 88888.00 2024-01-23 05:54:48.909 023 11160.65 435.62 51987.69 88888.00 2024-01-23 05:54:49.409 023 11160.60 435.53 51987.69 88888.00 2024-01-23 05:54:49.909 023 11160.55 435.53 51987.68 88888.00 2024-01-23 05:54:50.409 023 11160.56 435.54 51987.67 88888.00 2024-01-23 05:54:50.909 023 11160.58 435.55 51987.69 88888.00 2024-01-23 05:54:51.409 023 11160.55 435.56 51987.71 88888.00 2024-01-23 05:54:51.909 023 11160.56 435.48 51987.75 88888.00 2024-01-23 05:54:52.409 023 11160.61 435.49 51987.79 88888.00 2024-01-23 05:54:52.909 023 11160.61 435.55 51987.81 88888.00 2024-01-23 05:54:53.409 023 11160.67 435.55 51987.83 88888.00 2024-01-23 05:54:53.909 023 11160.64 435.56 51987.83 88888.00 2024-01-23 05:54:54.409 023 11160.61 435.55 51987.85 88888.00 2024-01-23 05:54:54.909 023 11160.62 435.57 51987.85 88888.00 2024-01-23 05:54:55.409 023 11160.62 435.55 51987.81 88888.00 2024-01-23 05:54:55.909 023 11160.64 435.56 51987.79 88888.00 2024-01-23 05:54:56.409 023 11160.64 435.59 51987.78 88888.00 2024-01-23 05:54:56.909 023 11160.62 435.58 51987.78 88888.00 2024-01-23 05:54:57.409 023 11160.69 435.58 51987.81 88888.00 2024-01-23 05:54:57.909 023 11160.63 435.55 51987.83 88888.00 2024-01-23 05:54:58.409 023 11160.64 435.56 51987.83 88888.00 2024-01-23 05:54:58.909 023 11160.63 435.57 51987.80 88888.00 2024-01-23 05:54:59.409 023 11160.65 435.50 51987.84 88888.00 2024-01-23 05:54:59.909 023 11160.70 435.47 51987.86 88888.00 2024-01-23 05:55:00.409 023 11160.71 435.52 51987.86 88888.00 2024-01-23 05:55:00.909 023 11160.68 435.53 51987.85 88888.00 2024-01-23 05:55:01.409 023 11160.64 435.45 51987.84 88888.00 2024-01-23 05:55:01.909 023 11160.68 435.55 51987.88 88888.00 2024-01-23 05:55:02.409 023 11160.69 435.58 51987.86 88888.00 2024-01-23 05:55:02.909 023 11160.68 435.56 51987.83 88888.00 2024-01-23 05:55:03.409 023 11160.71 435.49 51987.86 88888.00 2024-01-23 05:55:04.409 023 11160.71 435.50 51987.89 88888.00 2024-01-23 05:55:04.909 023 11160.67 435.46 51987.92 88888.00 2024-01-23 05:55:05.409 023 11160.72 435.46 51987.92 88888.00 2024-01-23 05:55:05.909 023 11160.77 435.52 51987.89 88888.00 2024-01-23 05:55:06.409 023 11160.79 435.50 51987.92 88888.00 2024-01-23 05:55:06.909 023 11160.79 435.47 51987.91 88888.00 2024-01-23 05:55:07.409 023 11160.80 435.50 51987.92 88888.00 2024-01-23 05:55:07.909 023 11160.82 435.46 51987.95 88888.00 2024-01-23 05:55:08.409 023 11160.85 435.46 51987.94 88888.00 2024-01-23 05:55:08.909 023 11160.86 435.45 51987.92 88888.00 2024-01-23 05:55:09.409 023 11160.82 435.45 51987.91 88888.00 2024-01-23 05:55:09.909 023 11160.81 435.45 51987.91 88888.00 2024-01-23 05:55:10.409 023 11160.79 435.43 51987.92 88888.00 2024-01-23 05:55:10.909 023 11160.77 435.43 51987.93 88888.00 2024-01-23 05:55:11.409 023 11160.78 435.41 51987.95 88888.00 2024-01-23 05:55:11.909 023 11160.77 435.40 51987.98 88888.00 2024-01-23 05:55:12.409 023 11160.78 435.40 51987.96 88888.00 2024-01-23 05:55:12.909 023 11160.74 435.43 51987.96 88888.00 2024-01-23 05:55:13.409 023 11160.74 435.46 51988.00 88888.00 2024-01-23 05:55:14.410 023 11160.80 435.47 51988.05 88888.00 2024-01-23 05:55:14.910 023 11160.79 435.48 51988.07 88888.00 2024-01-23 05:55:15.410 023 11160.73 435.49 51988.06 88888.00 2024-01-23 05:55:15.910 023 11160.78 435.48 51988.01 88888.00 2024-01-23 05:55:16.410 023 11160.74 435.52 51987.96 88888.00 2024-01-23 05:55:16.910 023 11160.70 435.50 51987.96 88888.00 2024-01-23 05:55:17.410 023 11160.73 435.54 51987.96 88888.00 2024-01-23 05:55:17.910 023 11160.80 435.50 51987.96 88888.00 2024-01-23 05:55:18.410 023 11160.81 435.49 51987.93 88888.00 2024-01-23 05:55:18.910 023 11160.79 435.50 51987.95 88888.00 2024-01-23 05:55:19.409 023 11160.79 435.44 51987.98 88888.00 2024-01-23 05:55:19.909 023 11160.74 435.45 51988.01 88888.00 2024-01-23 05:55:20.409 023 11160.78 435.45 51987.97 88888.00 2024-01-23 05:55:20.909 023 11160.76 435.47 51987.98 88888.00 2024-01-23 05:55:21.409 023 11160.76 435.48 51988.00 88888.00 2024-01-23 05:55:21.909 023 11160.80 435.50 51987.96 88888.00 2024-01-23 05:55:22.409 023 11160.79 435.46 51987.93 88888.00 2024-01-23 05:55:22.909 023 11160.74 435.46 51987.94 88888.00 2024-01-23 05:55:23.409 023 11160.76 435.50 51987.94 88888.00 2024-01-23 05:55:23.909 023 11160.79 435.52 51987.98 88888.00 2024-01-23 05:55:24.409 023 11160.81 435.48 51987.98 88888.00 2024-01-23 05:55:24.909 023 11160.81 435.47 51987.95 88888.00 2024-01-23 05:55:25.409 023 11160.81 435.54 51987.95 88888.00 2024-01-23 05:55:25.909 023 11160.84 435.57 51987.95 88888.00 2024-01-23 05:55:26.409 023 11160.86 435.55 51987.93 88888.00 2024-01-23 05:55:26.909 023 11160.84 435.47 51987.89 88888.00 2024-01-23 05:55:27.409 023 11160.85 435.48 51987.94 88888.00 2024-01-23 05:55:27.909 023 11160.88 435.50 51987.98 88888.00 2024-01-23 05:55:28.409 023 11160.90 435.52 51987.96 88888.00 2024-01-23 05:55:28.909 023 11160.88 435.48 51987.95 88888.00 2024-01-23 05:55:29.409 023 11160.91 435.52 51987.92 88888.00 2024-01-23 05:55:29.909 023 11160.94 435.48 51987.88 88888.00 2024-01-23 05:55:30.409 023 11160.93 435.46 51987.91 88888.00 2024-01-23 05:55:30.909 023 11160.93 435.52 51987.93 88888.00 2024-01-23 05:55:31.409 023 11160.91 435.54 51987.93 88888.00 2024-01-23 05:55:31.909 023 11160.96 435.49 51987.94 88888.00 2024-01-23 05:55:32.409 023 11161.00 435.43 51987.87 88888.00 2024-01-23 05:55:32.909 023 11160.99 435.37 51987.85 88888.00 2024-01-23 05:55:33.409 023 11160.98 435.43 51987.88 88888.00 2024-01-23 05:55:33.909 023 11160.99 435.44 51987.93 88888.00 2024-01-23 05:55:34.409 023 11160.99 435.39 51987.96 88888.00 2024-01-23 05:55:34.909 023 11161.03 435.35 51988.00 88888.00 2024-01-23 05:55:35.409 023 11161.03 435.33 51987.97 88888.00 2024-01-23 05:55:35.909 023 11160.99 435.33 51987.96 88888.00 2024-01-23 05:55:36.409 023 11160.97 435.27 51987.95 88888.00 2024-01-23 05:55:36.909 023 11160.95 435.34 51987.95 88888.00 2024-01-23 05:55:37.409 023 11160.93 435.33 51987.97 88888.00 2024-01-23 05:55:37.909 023 11160.95 435.28 51987.96 88888.00 2024-01-23 05:55:38.409 023 11160.91 435.27 51987.94 88888.00 2024-01-23 05:55:38.909 023 11160.86 435.24 51987.89 88888.00 2024-01-23 05:55:39.409 023 11160.82 435.28 51987.89 88888.00 2024-01-23 05:55:39.909 023 11160.80 435.27 51987.93 88888.00 2024-01-23 05:55:40.409 023 11160.78 435.25 51987.95 88888.00 2024-01-23 05:55:40.909 023 11160.80 435.24 51987.92 88888.00 2024-01-23 05:55:41.409 023 11160.76 435.20 51987.92 88888.00 2024-01-23 05:55:41.909 023 11160.74 435.21 51987.91 88888.00 2024-01-23 05:55:42.409 023 11160.79 435.21 51987.92 88888.00 2024-01-23 05:55:42.909 023 11160.80 435.25 51987.96 88888.00 2024-01-23 05:55:43.409 023 11160.80 435.26 51987.98 88888.00 2024-01-23 05:55:43.909 023 11160.72 435.29 51987.98 88888.00 2024-01-23 05:55:44.409 023 11160.72 435.34 51988.01 88888.00 2024-01-23 05:55:44.909 023 11160.73 435.30 51988.02 88888.00 2024-01-23 05:55:45.909 023 11160.80 435.27 51987.97 88888.00 2024-01-23 05:55:46.409 023 11160.76 435.29 51987.96 88888.00 2024-01-23 05:55:46.909 023 11160.73 435.34 51987.98 88888.00 2024-01-23 05:55:47.409 023 11160.74 435.37 51987.97 88888.00 2024-01-23 05:55:47.909 023 11160.80 435.43 51987.95 88888.00 2024-01-23 05:55:48.409 023 11160.80 435.45 51987.95 88888.00 2024-01-23 05:55:48.909 023 11160.82 435.41 51987.98 88888.00 2024-01-23 05:55:49.409 023 11160.82 435.36 51987.97 88888.00 2024-01-23 05:55:49.909 023 11160.81 435.39 51988.03 88888.00 2024-01-23 05:55:50.409 023 11160.81 435.44 51988.03 88888.00 2024-01-23 05:55:50.909 023 11160.85 435.43 51988.04 88888.00 2024-01-23 05:55:51.409 023 11160.88 435.43 51988.01 88888.00 2024-01-23 05:55:51.909 023 11160.88 435.41 51987.96 88888.00 2024-01-23 05:55:52.409 023 11160.91 435.44 51987.97 88888.00 2024-01-23 05:55:52.909 023 11160.94 435.43 51987.95 88888.00 2024-01-23 05:55:53.409 023 11160.94 435.45 51987.96 88888.00 2024-01-23 05:55:53.909 023 11160.94 435.44 51987.97 88888.00 2024-01-23 05:55:54.409 023 11160.93 435.40 51987.94 88888.00 2024-01-23 05:55:54.909 023 11160.99 435.41 51987.96 88888.00 2024-01-23 05:55:55.909 023 11161.02 435.37 51988.01 88888.00 2024-01-23 05:55:56.409 023 11161.03 435.38 51988.05 88888.00 2024-01-23 05:55:56.909 023 11161.02 435.40 51988.01 88888.00 2024-01-23 05:55:57.409 023 11161.04 435.31 51987.96 88888.00 2024-01-23 05:55:57.909 023 11161.07 435.39 51987.96 88888.00 2024-01-23 05:55:58.409 023 11161.08 435.46 51987.97 88888.00 2024-01-23 05:55:58.909 023 11161.13 435.38 51988.00 88888.00 2024-01-23 05:55:59.409 023 11161.14 435.37 51987.97 88888.00 2024-01-23 05:55:59.909 023 11161.15 435.39 51987.97 88888.00 2024-01-23 05:56:00.409 023 11161.19 435.34 51988.00 88888.00 2024-01-23 05:56:00.909 023 11161.25 435.29 51988.00 88888.00 2024-01-23 05:56:01.409 023 11161.26 435.34 51987.98 88888.00 2024-01-23 05:56:01.909 023 11161.31 435.30 51988.00 88888.00 2024-01-23 05:56:02.409 023 11161.35 435.24 51987.98 88888.00 2024-01-23 05:56:02.909 023 11161.39 435.20 51988.00 88888.00 2024-01-23 05:56:03.409 023 11161.42 435.19 51988.00 88888.00 2024-01-23 05:56:03.909 023 11161.41 435.17 51988.00 88888.00 2024-01-23 05:56:04.409 023 11161.43 435.17 51987.97 88888.00 2024-01-23 05:56:04.909 023 11161.44 435.15 51987.96 88888.00 2024-01-23 05:56:05.409 023 11161.47 435.14 51987.95 88888.00 2024-01-23 05:56:05.909 023 11161.49 435.12 51988.00 88888.00 2024-01-23 05:56:06.409 023 11161.56 435.01 51987.93 88888.00 2024-01-23 05:56:06.909 023 11161.58 434.95 51987.92 88888.00 2024-01-23 05:56:07.409 023 11161.58 434.98 51987.92 88888.00 2024-01-23 05:56:07.909 023 11161.61 434.98 51987.94 88888.00 2024-01-23 05:56:08.409 023 11161.60 434.94 51987.93 88888.00 2024-01-23 05:56:08.909 023 11161.66 434.92 51987.95 88888.00 2024-01-23 05:56:09.409 023 11161.61 434.92 51987.96 88888.00 2024-01-23 05:56:09.909 023 11161.65 434.92 51987.98 88888.00 2024-01-23 05:56:10.409 023 11161.72 434.94 51987.97 88888.00 2024-01-23 05:56:10.909 023 11161.69 434.87 51987.96 88888.00 2024-01-23 05:56:11.409 023 11161.67 434.83 51987.95 88888.00 2024-01-23 05:56:11.909 023 11161.69 434.81 51987.91 88888.00 2024-01-23 05:56:12.409 023 11161.77 434.80 51987.89 88888.00 2024-01-23 05:56:12.909 023 11161.77 434.73 51987.91 88888.00 2024-01-23 05:56:13.409 023 11161.79 434.69 51987.91 88888.00 2024-01-23 05:56:13.909 023 11161.82 434.62 51987.93 88888.00 2024-01-23 05:56:14.409 023 11161.85 434.66 51987.89 88888.00 2024-01-23 05:56:14.909 023 11161.86 434.63 51987.86 88888.00 2024-01-23 05:56:15.409 023 11161.90 434.59 51987.85 88888.00 2024-01-23 05:56:15.909 023 11161.94 434.57 51987.85 88888.00 2024-01-23 05:56:16.409 023 11161.99 434.47 51987.83 88888.00 2024-01-23 05:56:16.909 023 11162.00 434.47 51987.83 88888.00 2024-01-23 05:56:17.409 023 11162.05 434.40 51987.81 88888.00 2024-01-23 05:56:17.909 023 11162.09 434.37 51987.86 88888.00 2024-01-23 05:56:18.409 023 11162.04 434.33 51987.89 88888.00 2024-01-23 05:56:18.909 023 11162.07 434.40 51987.92 88888.00 2024-01-23 05:56:19.409 023 11162.08 434.39 51987.88 88888.00 2024-01-23 05:56:19.909 023 11162.13 434.36 51987.85 88888.00 2024-01-23 05:56:20.409 023 11162.17 434.26 51987.85 88888.00 2024-01-23 05:56:20.909 023 11162.21 434.22 51987.86 88888.00 2024-01-23 05:56:21.409 023 11162.23 434.21 51987.83 88888.00 2024-01-23 05:56:21.909 023 11162.23 434.17 51987.81 88888.00 2024-01-23 05:56:22.409 023 11162.25 434.10 51987.86 88888.00 2024-01-23 05:56:22.909 023 11162.23 434.09 51987.85 88888.00 2024-01-23 05:56:23.409 023 11162.27 434.08 51987.83 88888.00 2024-01-23 05:56:23.909 023 11162.30 434.08 51987.80 88888.00 2024-01-23 05:56:24.409 023 11162.35 434.03 51987.83 88888.00 2024-01-23 05:56:24.909 023 11162.33 434.02 51987.85 88888.00 2024-01-23 05:56:25.409 023 11162.34 434.03 51987.88 88888.00 2024-01-23 05:56:25.909 023 11162.38 434.02 51987.88 88888.00 2024-01-23 05:56:26.409 023 11162.37 433.98 51987.89 88888.00 2024-01-23 05:56:26.909 023 11162.35 433.98 51987.87 88888.00 2024-01-23 05:56:27.409 023 11162.34 433.92 51987.86 88888.00 2024-01-23 05:56:27.909 023 11162.36 433.89 51987.87 88888.00 2024-01-23 05:56:28.409 023 11162.36 433.86 51987.89 88888.00 2024-01-23 05:56:28.909 023 11162.34 433.82 51987.88 88888.00 2024-01-23 05:56:29.409 023 11162.34 433.79 51987.86 88888.00 2024-01-23 05:56:29.909 023 11162.28 433.82 51987.92 88888.00 2024-01-23 05:56:30.409 023 11162.30 433.83 51987.96 88888.00 2024-01-23 05:56:30.910 023 11162.29 433.78 51987.97 88888.00 2024-01-23 05:56:31.410 023 11162.29 433.76 51987.97 88888.00 2024-01-23 05:56:31.910 023 11162.30 433.75 51987.97 88888.00 2024-01-23 05:56:32.410 023 11162.28 433.70 51987.96 88888.00 2024-01-23 05:56:32.910 023 11162.21 433.71 51987.97 88888.00 2024-01-23 05:56:33.410 023 11162.18 433.82 51988.03 88888.00 2024-01-23 05:56:33.910 023 11162.18 433.79 51988.04 88888.00 2024-01-23 05:56:34.410 023 11162.16 433.70 51988.05 88888.00 2024-01-23 05:56:34.910 023 11162.17 433.74 51988.09 88888.00 2024-01-23 05:56:35.410 023 11162.19 433.69 51988.06 88888.00 2024-01-23 05:56:35.910 023 11162.20 433.72 51988.04 88888.00 2024-01-23 05:56:36.410 023 11162.14 433.69 51988.06 88888.00 2024-01-23 05:56:36.910 023 11162.18 433.64 51988.09 88888.00 2024-01-23 05:56:37.410 023 11162.13 433.66 51988.10 88888.00 2024-01-23 05:56:37.910 023 11162.10 433.70 51988.10 88888.00 2024-01-23 05:56:38.410 023 11162.08 433.72 51988.15 88888.00 2024-01-23 05:56:38.910 023 11162.03 433.69 51988.18 88888.00 2024-01-23 05:56:39.410 023 11162.05 433.71 51988.14 88888.00 2024-01-23 05:56:39.910 023 11162.08 433.68 51988.09 88888.00 2024-01-23 05:56:40.410 023 11162.04 433.62 51988.11 88888.00 2024-01-23 05:56:40.910 023 11162.04 433.60 51988.12 88888.00 2024-01-23 05:56:41.410 023 11162.03 433.59 51988.10 88888.00 2024-01-23 05:56:41.910 023 11162.01 433.55 51988.11 88888.00 2024-01-23 05:56:42.410 023 11161.99 433.57 51988.13 88888.00 2024-01-23 05:56:42.910 023 11161.96 433.54 51988.11 88888.00 2024-01-23 05:56:43.410 023 11161.95 433.55 51988.10 88888.00 2024-01-23 05:56:43.910 023 11161.98 433.57 51988.10 88888.00 2024-01-23 05:56:44.410 023 11161.99 433.55 51988.11 88888.00 2024-01-23 05:56:44.910 023 11162.01 433.53 51988.11 88888.00 2024-01-23 05:56:45.410 023 11162.05 433.51 51988.06 88888.00 2024-01-23 05:56:45.910 023 11162.04 433.46 51988.06 88888.00 2024-01-23 05:56:46.410 023 11162.09 433.50 51988.07 88888.00 2024-01-23 05:56:46.910 023 11162.12 433.41 51988.11 88888.00 2024-01-23 05:56:47.410 023 11162.13 433.39 51988.12 88888.00 2024-01-23 05:56:47.910 023 11162.18 433.39 51988.09 88888.00 2024-01-23 05:56:48.410 023 11162.17 433.42 51988.13 88888.00 2024-01-23 05:56:48.910 023 11162.17 433.43 51988.14 88888.00 2024-01-23 05:56:49.410 023 11162.14 433.43 51988.13 88888.00 2024-01-23 05:56:49.910 023 11162.17 433.43 51988.14 88888.00 2024-01-23 05:56:50.410 023 11162.14 433.41 51988.18 88888.00 2024-01-23 05:56:50.910 023 11162.14 433.45 51988.18 88888.00 2024-01-23 05:56:51.410 023 11162.18 433.45 51988.19 88888.00 2024-01-23 05:56:51.910 023 11162.20 433.42 51988.21 88888.00 2024-01-23 05:56:52.410 023 11162.23 433.40 51988.20 88888.00 2024-01-23 05:56:52.910 023 11162.23 433.41 51988.24 88888.00 2024-01-23 05:56:53.410 023 11162.26 433.43 51988.27 88888.00 2024-01-23 05:56:53.910 023 11162.27 433.41 51988.27 88888.00 2024-01-23 05:56:54.410 023 11162.29 433.44 51988.27 88888.00 2024-01-23 05:56:54.910 023 11162.30 433.44 51988.27 88888.00 2024-01-23 05:56:55.410 023 11162.30 433.36 51988.25 88888.00 2024-01-23 05:56:55.910 023 11162.31 433.31 51988.28 88888.00 2024-01-23 05:56:56.410 023 11162.33 433.35 51988.27 88888.00 2024-01-23 05:56:56.910 023 11162.31 433.34 51988.23 88888.00 2024-01-23 05:56:57.410 023 11162.35 433.32 51988.27 88888.00 2024-01-23 05:56:57.910 023 11162.34 433.29 51988.25 88888.00 2024-01-23 05:56:58.410 023 11162.36 433.29 51988.27 88888.00 2024-01-23 05:56:58.910 023 11162.35 433.33 51988.28 88888.00 2024-01-23 05:56:59.410 023 11162.31 433.33 51988.30 88888.00 2024-01-23 05:56:59.910 023 11162.31 433.31 51988.29 88888.00 2024-01-23 05:57:00.410 023 11162.31 433.22 51988.29 88888.00 2024-01-23 05:57:00.910 023 11162.33 433.27 51988.31 88888.00 2024-01-23 05:57:01.410 023 11162.37 433.36 51988.32 88888.00 2024-01-23 05:57:01.910 023 11162.33 433.32 51988.36 88888.00 2024-01-23 05:57:02.410 023 11162.31 433.27 51988.38 88888.00 2024-01-23 05:57:02.910 023 11162.34 433.32 51988.39 88888.00 2024-01-23 05:57:03.410 023 11162.37 433.31 51988.39 88888.00 2024-01-23 05:57:03.910 023 11162.35 433.32 51988.37 88888.00 2024-01-23 05:57:04.410 023 11162.35 433.32 51988.31 88888.00 2024-01-23 05:57:04.910 023 11162.33 433.31 51988.30 88888.00 2024-01-23 05:57:05.410 023 11162.28 433.34 51988.31 88888.00 2024-01-23 05:57:05.910 023 11162.27 433.39 51988.31 88888.00 2024-01-23 05:57:06.410 023 11162.30 433.39 51988.32 88888.00 2024-01-23 05:57:07.410 023 11162.25 433.37 51988.38 88888.00 2024-01-23 05:57:07.910 023 11162.20 433.43 51988.40 88888.00 2024-01-23 05:57:08.410 023 11162.21 433.39 51988.40 88888.00 2024-01-23 05:57:08.910 023 11162.14 433.40 51988.42 88888.00 2024-01-23 05:57:09.410 023 11162.10 433.43 51988.47 88888.00 2024-01-23 05:57:09.910 023 11162.04 433.47 51988.48 88888.00 2024-01-23 05:57:10.410 023 11162.08 433.45 51988.47 88888.00 2024-01-23 05:57:10.910 023 11162.07 433.46 51988.45 88888.00 2024-01-23 05:57:11.410 023 11162.03 433.52 51988.44 88888.00 2024-01-23 05:57:11.910 023 11162.00 433.53 51988.45 88888.00 2024-01-23 05:57:12.410 023 11161.99 433.52 51988.42 88888.00 2024-01-23 05:57:12.910 023 11161.94 433.60 51988.41 88888.00 2024-01-23 05:57:13.410 023 11161.98 433.60 51988.41 88888.00 2024-01-23 05:57:13.910 023 11161.91 433.62 51988.41 88888.00 2024-01-23 05:57:14.410 023 11161.87 433.63 51988.42 88888.00 2024-01-23 05:57:14.910 023 11161.85 433.68 51988.42 88888.00 2024-01-23 05:57:15.410 023 11161.85 433.69 51988.40 88888.00 2024-01-23 05:57:15.910 023 11161.81 433.65 51988.41 88888.00 2024-01-23 05:57:16.410 023 11161.78 433.66 51988.40 88888.00 2024-01-23 05:57:17.410 023 11161.74 433.76 51988.33 88888.00 2024-01-23 05:57:17.910 023 11161.73 433.78 51988.34 88888.00 2024-01-23 05:57:18.410 023 11161.74 433.78 51988.34 88888.00 2024-01-23 05:57:18.910 023 11161.78 433.80 51988.34 88888.00 2024-01-23 05:57:19.410 023 11161.81 433.82 51988.32 88888.00 2024-01-23 05:57:19.910 023 11161.82 433.80 51988.29 88888.00 2024-01-23 05:57:20.410 023 11161.83 433.75 51988.28 88888.00 2024-01-23 05:57:20.910 023 11161.84 433.76 51988.25 88888.00 2024-01-23 05:57:21.410 023 11161.84 433.81 51988.27 88888.00 2024-01-23 05:57:21.910 023 11161.88 433.85 51988.23 88888.00 2024-01-23 05:57:22.410 023 11161.87 433.88 51988.22 88888.00 2024-01-23 05:57:22.910 023 11161.86 433.89 51988.25 88888.00 2024-01-23 05:57:23.410 023 11161.91 433.89 51988.24 88888.00 2024-01-23 05:57:23.910 023 11161.88 433.84 51988.27 88888.00 2024-01-23 05:57:24.410 023 11161.88 433.81 51988.27 88888.00 2024-01-23 05:57:24.910 023 11161.90 433.84 51988.24 88888.00 2024-01-23 05:57:25.410 023 11161.83 433.88 51988.23 88888.00 2024-01-23 05:57:25.910 023 11161.86 433.88 51988.25 88888.00 2024-01-23 05:57:26.410 023 11161.83 433.89 51988.27 88888.00 2024-01-23 05:57:26.910 023 11161.82 433.89 51988.23 88888.00 2024-01-23 05:57:27.410 023 11161.81 433.86 51988.25 88888.00 2024-01-23 05:57:27.910 023 11161.75 433.86 51988.25 88888.00 2024-01-23 05:57:28.410 023 11161.73 433.86 51988.27 88888.00 2024-01-23 05:57:28.910 023 11161.77 433.85 51988.20 88888.00 2024-01-23 05:57:29.410 023 11161.76 433.84 51988.12 88888.00 2024-01-23 05:57:29.910 023 11161.77 433.86 51988.16 88888.00 2024-01-23 05:57:30.410 023 11161.77 433.92 51988.16 88888.00 2024-01-23 05:57:30.910 023 11161.76 433.95 51988.15 88888.00 2024-01-23 05:57:31.410 023 11161.72 433.89 51988.13 88888.00 2024-01-23 05:57:31.910 023 11161.75 433.94 51988.12 88888.00 2024-01-23 05:57:32.410 023 11161.79 433.95 51988.14 88888.00 2024-01-23 05:57:32.910 023 11161.75 433.90 51988.15 88888.00 2024-01-23 05:57:33.410 023 11161.77 433.88 51988.15 88888.00 2024-01-23 05:57:33.910 023 11161.76 433.86 51988.18 88888.00 2024-01-23 05:57:34.410 023 11161.72 433.88 51988.20 88888.00 2024-01-23 05:57:34.910 023 11161.68 433.91 51988.22 88888.00 2024-01-23 05:57:35.410 023 11161.68 433.91 51988.23 88888.00 2024-01-23 05:57:35.910 023 11161.67 433.91 51988.16 88888.00 2024-01-23 05:57:36.410 023 11161.68 433.97 51988.13 88888.00 2024-01-23 05:57:36.910 023 11161.72 433.95 51988.14 88888.00 2024-01-23 05:57:37.410 023 11161.68 433.91 51988.11 88888.00 2024-01-23 05:57:37.910 023 11161.67 433.93 51988.05 88888.00 2024-01-23 05:57:38.410 023 11161.65 433.97 51988.06 88888.00 2024-01-23 05:57:38.910 023 11161.66 433.97 51988.05 88888.00 2024-01-23 05:57:39.410 023 11161.67 433.97 51988.05 88888.00 2024-01-23 05:57:39.910 023 11161.72 433.98 51988.01 88888.00 2024-01-23 05:57:40.410 023 11161.72 434.01 51988.01 88888.00 2024-01-23 05:57:40.910 023 11161.67 434.01 51988.00 88888.00 2024-01-23 05:57:41.410 023 11161.68 433.99 51987.98 88888.00 2024-01-23 05:57:41.910 023 11161.67 434.01 51987.93 88888.00 2024-01-23 05:57:42.410 023 11161.72 433.99 51987.92 88888.00 2024-01-23 05:57:42.910 023 11161.74 433.97 51987.91 88888.00 2024-01-23 05:57:43.410 023 11161.75 433.91 51987.88 88888.00 2024-01-23 05:57:43.910 023 11161.72 433.94 51987.87 88888.00 2024-01-23 05:57:44.410 023 11161.76 433.97 51987.86 88888.00 2024-01-23 05:57:44.910 023 11161.78 433.93 51987.86 88888.00 2024-01-23 05:57:45.410 023 11161.78 433.91 51987.87 88888.00 2024-01-23 05:57:45.910 023 11161.82 433.93 51987.87 88888.00 2024-01-23 05:57:46.410 023 11161.83 433.91 51987.85 88888.00 2024-01-23 05:57:46.910 023 11161.85 433.90 51987.85 88888.00 2024-01-23 05:57:47.410 023 11161.87 433.90 51987.81 88888.00 2024-01-23 05:57:47.910 023 11161.87 433.85 51987.80 88888.00 2024-01-23 05:57:48.410 023 11161.86 433.93 51987.84 88888.00 2024-01-23 05:57:48.910 023 11161.82 433.92 51987.83 88888.00 2024-01-23 05:57:49.410 023 11161.84 433.86 51987.83 88888.00 2024-01-23 05:57:49.910 023 11161.88 433.83 51987.79 88888.00 2024-01-23 05:57:50.410 023 11161.92 433.81 51987.76 88888.00 2024-01-23 05:57:50.910 023 11161.96 433.82 51987.72 88888.00 2024-01-23 05:57:51.410 023 11161.96 433.85 51987.71 88888.00 2024-01-23 05:57:51.910 023 11161.98 433.83 51987.67 88888.00 2024-01-23 05:57:52.410 023 11162.00 433.81 51987.69 88888.00 2024-01-23 05:57:52.910 023 11162.01 433.83 51987.66 88888.00 2024-01-23 05:57:53.410 023 11162.02 433.79 51987.63 88888.00 2024-01-23 05:57:53.910 023 11162.03 433.76 51987.66 88888.00 2024-01-23 05:57:54.410 023 11162.08 433.74 51987.66 88888.00 2024-01-23 05:57:54.910 023 11162.05 433.71 51987.60 88888.00 2024-01-23 05:57:55.410 023 11162.05 433.69 51987.57 88888.00 2024-01-23 05:57:55.910 023 11162.09 433.71 51987.60 88888.00 2024-01-23 05:57:56.410 023 11162.11 433.64 51987.58 88888.00 2024-01-23 05:57:56.910 023 11162.14 433.59 51987.58 88888.00 2024-01-23 05:57:57.410 023 11162.12 433.62 51987.57 88888.00 2024-01-23 05:57:57.910 023 11162.08 433.60 51987.56 88888.00 2024-01-23 05:57:58.410 023 11162.08 433.60 51987.54 88888.00 2024-01-23 05:57:58.910 023 11162.07 433.59 51987.53 88888.00 2024-01-23 05:57:59.410 023 11162.07 433.60 51987.52 88888.00 2024-01-23 05:57:59.910 023 11162.04 433.59 51987.56 88888.00 2024-01-23 05:58:00.410 023 11162.07 433.56 51987.54 88888.00 2024-01-23 05:58:00.910 023 11162.04 433.51 51987.53 88888.00 2024-01-23 05:58:01.410 023 11162.05 433.55 51987.53 88888.00 2024-01-23 05:58:01.910 023 11162.05 433.53 51987.51 88888.00 2024-01-23 05:58:02.410 023 11161.98 433.47 51987.51 88888.00 2024-01-23 05:58:02.910 023 11161.95 433.47 51987.53 88888.00 2024-01-23 05:58:03.410 023 11161.93 433.43 51987.56 88888.00 2024-01-23 05:58:03.910 023 11161.91 433.50 51987.60 88888.00 2024-01-23 05:58:04.410 023 11161.90 433.50 51987.58 88888.00 2024-01-23 05:58:04.910 023 11161.87 433.50 51987.51 88888.00 2024-01-23 05:58:05.410 023 11161.84 433.49 51987.50 88888.00 2024-01-23 05:58:05.910 023 11161.84 433.44 51987.49 88888.00 2024-01-23 05:58:06.410 023 11161.83 433.46 51987.49 88888.00 2024-01-23 05:58:06.910 023 11161.81 433.51 51987.50 88888.00 2024-01-23 05:58:07.410 023 11161.78 433.44 51987.51 88888.00 2024-01-23 05:58:07.910 023 11161.79 433.45 51987.53 88888.00 2024-01-23 05:58:08.910 023 11161.78 433.39 51987.53 88888.00 2024-01-23 05:58:09.410 023 11161.79 433.35 51987.53 88888.00 2024-01-23 05:58:09.910 023 11161.81 433.34 51987.51 88888.00 2024-01-23 05:58:10.410 023 11161.82 433.37 51987.49 88888.00 2024-01-23 05:58:10.910 023 11161.83 433.34 51987.45 88888.00 2024-01-23 05:58:11.410 023 11161.82 433.30 51987.44 88888.00 2024-01-23 05:58:11.910 023 11161.85 433.32 51987.48 88888.00 2024-01-23 05:58:12.410 023 11161.78 433.30 51987.48 88888.00 2024-01-23 05:58:12.910 023 11161.75 433.25 51987.45 88888.00 2024-01-23 05:58:13.410 023 11161.74 433.23 51987.45 88888.00 2024-01-23 05:58:13.910 023 11161.74 433.25 51987.47 88888.00 2024-01-23 05:58:14.410 023 11161.72 433.22 51987.48 88888.00 2024-01-23 05:58:14.910 023 11161.69 433.16 51987.48 88888.00 2024-01-23 05:58:15.410 023 11161.69 433.17 51987.43 88888.00 2024-01-23 05:58:15.910 023 11161.69 433.14 51987.45 88888.00 2024-01-23 05:58:16.410 023 11161.66 433.14 51987.47 88888.00 2024-01-23 05:58:16.910 023 11161.68 433.08 51987.45 88888.00 2024-01-23 05:58:17.410 023 11161.68 433.05 51987.42 88888.00 2024-01-23 05:58:17.910 023 11161.73 433.11 51987.41 88888.00 2024-01-23 05:58:18.910 023 11161.68 433.05 51987.40 88888.00 2024-01-23 05:58:19.410 023 11161.73 433.00 51987.37 88888.00 2024-01-23 05:58:19.910 023 11161.72 432.93 51987.36 88888.00 2024-01-23 05:58:20.410 023 11161.66 432.89 51987.39 88888.00 2024-01-23 05:58:20.910 023 11161.60 432.91 51987.35 88888.00 2024-01-23 05:58:21.410 023 11161.61 432.91 51987.32 88888.00 2024-01-23 05:58:21.910 023 11161.63 432.89 51987.34 88888.00 2024-01-23 05:58:22.410 023 11161.61 432.84 51987.36 88888.00 2024-01-23 05:58:22.910 023 11161.59 432.83 51987.34 88888.00 2024-01-23 05:58:23.410 023 11161.56 432.88 51987.36 88888.00 2024-01-23 05:58:23.910 023 11161.53 432.84 51987.40 88888.00 2024-01-23 05:58:24.410 023 11161.55 432.79 51987.39 88888.00 2024-01-23 05:58:24.910 023 11161.53 432.78 51987.35 88888.00 2024-01-23 05:58:25.410 023 11161.48 432.78 51987.35 88888.00 2024-01-23 05:58:25.910 023 11161.46 432.78 51987.36 88888.00 2024-01-23 05:58:26.910 023 11161.50 432.78 51987.35 88888.00 2024-01-23 05:58:27.410 023 11161.49 432.75 51987.35 88888.00 2024-01-23 05:58:27.910 023 11161.50 432.77 51987.37 88888.00 2024-01-23 05:58:28.410 023 11161.49 432.78 51987.40 88888.00 2024-01-23 05:58:28.910 023 11161.40 432.74 51987.39 88888.00 2024-01-23 05:58:29.410 023 11161.38 432.72 51987.39 88888.00 2024-01-23 05:58:29.910 023 11161.34 432.67 51987.43 88888.00 2024-01-23 05:58:30.410 023 11161.37 432.68 51987.43 88888.00 2024-01-23 05:58:30.910 023 11161.40 432.64 51987.42 88888.00 2024-01-23 05:58:31.410 023 11161.39 432.62 51987.37 88888.00 2024-01-23 05:58:31.910 023 11161.37 432.62 51987.41 88888.00 2024-01-23 05:58:32.410 023 11161.35 432.63 51987.41 88888.00 2024-01-23 05:58:32.910 023 11161.35 432.60 51987.33 88888.00 2024-01-23 05:58:33.410 023 11161.31 432.59 51987.30 88888.00 2024-01-23 05:58:33.910 023 11161.33 432.57 51987.32 88888.00 2024-01-23 05:58:34.410 023 11161.35 432.54 51987.32 88888.00 2024-01-23 05:58:34.910 023 11161.32 432.55 51987.32 88888.00 2024-01-23 05:58:35.410 023 11161.31 432.53 51987.33 88888.00 2024-01-23 05:58:35.910 023 11161.31 432.54 51987.30 88888.00 2024-01-23 05:58:36.410 023 11161.28 432.50 51987.32 88888.00 2024-01-23 05:58:36.910 023 11161.24 432.49 51987.30 88888.00 2024-01-23 05:58:37.410 023 11161.26 432.44 51987.27 88888.00 2024-01-23 05:58:37.910 023 11161.24 432.43 51987.32 88888.00 2024-01-23 05:58:38.410 023 11161.25 432.42 51987.33 88888.00 2024-01-23 05:58:38.910 023 11161.23 432.35 51987.30 88888.00 2024-01-23 05:58:39.410 023 11161.21 432.35 51987.30 88888.00 2024-01-23 05:58:39.910 023 11161.19 432.36 51987.30 88888.00 2024-01-23 05:58:40.410 023 11161.19 432.34 51987.33 88888.00 2024-01-23 05:58:40.910 023 11161.14 432.35 51987.31 88888.00 2024-01-23 05:58:41.410 023 11161.12 432.34 51987.30 88888.00 2024-01-23 05:58:41.910 023 11161.11 432.29 51987.31 88888.00 2024-01-23 05:58:42.410 023 11161.08 432.28 51987.32 88888.00 2024-01-23 05:58:42.910 023 11161.06 432.33 51987.34 88888.00 2024-01-23 05:58:43.410 023 11160.99 432.30 51987.36 88888.00 2024-01-23 05:58:43.910 023 11160.95 432.34 51987.37 88888.00 2024-01-23 05:58:44.410 023 11160.86 432.31 51987.42 88888.00 2024-01-23 05:58:44.910 023 11160.87 432.27 51987.40 88888.00 2024-01-23 05:58:45.410 023 11160.86 432.28 51987.42 88888.00 2024-01-23 05:58:45.910 023 11160.81 432.29 51987.44 88888.00 2024-01-23 05:58:46.910 023 11160.76 432.34 51987.42 88888.00 2024-01-23 05:58:47.410 023 11160.74 432.33 51987.41 88888.00 2024-01-23 05:58:47.910 023 11160.71 432.33 51987.40 88888.00 2024-01-23 05:58:48.410 023 11160.69 432.29 51987.37 88888.00 2024-01-23 05:58:48.910 023 11160.67 432.34 51987.33 88888.00 2024-01-23 05:58:49.410 023 11160.65 432.31 51987.33 88888.00 2024-01-23 05:58:49.910 023 11160.64 432.30 51987.33 88888.00 2024-01-23 05:58:50.410 023 11160.63 432.29 51987.27 88888.00 2024-01-23 05:58:50.910 023 11160.63 432.30 51987.27 88888.00 2024-01-23 05:58:51.410 023 11160.62 432.30 51987.30 88888.00 2024-01-23 05:58:51.911 023 11160.63 432.30 51987.31 88888.00 2024-01-23 05:58:52.411 023 11160.60 432.31 51987.32 88888.00 2024-01-23 05:58:52.911 023 11160.59 432.30 51987.36 88888.00 2024-01-23 05:58:53.411 023 11160.58 432.27 51987.36 88888.00 2024-01-23 05:58:53.911 023 11160.55 432.25 51987.33 88888.00 2024-01-23 05:58:54.411 023 11160.54 432.23 51987.28 88888.00 2024-01-23 05:58:54.911 023 11160.59 432.25 51987.32 88888.00 2024-01-23 05:58:55.411 023 11160.58 432.26 51987.32 88888.00 2024-01-23 05:58:55.911 023 11160.51 432.26 51987.32 88888.00 2024-01-23 05:58:56.411 023 11160.47 432.25 51987.34 88888.00 2024-01-23 05:58:56.910 023 11160.45 432.31 51987.32 88888.00 2024-01-23 05:58:57.410 023 11160.47 432.33 51987.31 88888.00 2024-01-23 05:58:57.910 023 11160.44 432.30 51987.26 88888.00 2024-01-23 05:58:58.410 023 11160.42 432.27 51987.28 88888.00 2024-01-23 05:58:58.910 023 11160.40 432.25 51987.30 88888.00 2024-01-23 05:58:59.410 023 11160.37 432.26 51987.31 88888.00 2024-01-23 05:58:59.910 023 11160.32 432.27 51987.31 88888.00 2024-01-23 05:59:00.410 023 11160.32 432.24 51987.30 88888.00 2024-01-23 05:59:00.910 023 11160.34 432.20 51987.31 88888.00 2024-01-23 05:59:01.410 023 11160.35 432.21 51987.31 88888.00 2024-01-23 05:59:01.910 023 11160.35 432.23 51987.33 88888.00 2024-01-23 05:59:02.410 023 11160.36 432.25 51987.32 88888.00 2024-01-23 05:59:02.910 023 11160.30 432.21 51987.31 88888.00 2024-01-23 05:59:03.410 023 11160.30 432.18 51987.30 88888.00 2024-01-23 05:59:03.910 023 11160.34 432.24 51987.28 88888.00 2024-01-23 05:59:04.410 023 11160.32 432.24 51987.28 88888.00 2024-01-23 05:59:04.910 023 11160.25 432.25 51987.26 88888.00 2024-01-23 05:59:05.410 023 11160.23 432.25 51987.24 88888.00 2024-01-23 05:59:05.910 023 11160.21 432.23 51987.24 88888.00 2024-01-23 05:59:06.410 023 11160.21 432.27 51987.24 88888.00 2024-01-23 05:59:06.910 023 11160.17 432.27 51987.22 88888.00 2024-01-23 05:59:07.410 023 11160.15 432.25 51987.23 88888.00 2024-01-23 05:59:07.910 023 11160.15 432.26 51987.26 88888.00 2024-01-23 05:59:08.410 023 11160.12 432.26 51987.28 88888.00 2024-01-23 05:59:08.910 023 11160.03 432.27 51987.28 88888.00 2024-01-23 05:59:09.410 023 11160.01 432.34 51987.25 88888.00 2024-01-23 05:59:09.910 023 11160.01 432.34 51987.25 88888.00 2024-01-23 05:59:10.410 023 11159.92 432.31 51987.25 88888.00 2024-01-23 05:59:10.910 023 11159.85 432.37 51987.27 88888.00 2024-01-23 05:59:11.410 023 11159.82 432.39 51987.32 88888.00 2024-01-23 05:59:11.911 023 11159.77 432.34 51987.32 88888.00 2024-01-23 05:59:12.411 023 11159.77 432.29 51987.34 88888.00 2024-01-23 05:59:12.911 023 11159.75 432.34 51987.35 88888.00 2024-01-23 05:59:13.411 023 11159.73 432.38 51987.33 88888.00 2024-01-23 05:59:13.911 023 11159.70 432.40 51987.31 88888.00 2024-01-23 05:59:14.411 023 11159.64 432.44 51987.32 88888.00 2024-01-23 05:59:14.911 023 11159.59 432.47 51987.31 88888.00 2024-01-23 05:59:15.411 023 11159.62 432.43 51987.34 88888.00 2024-01-23 05:59:15.911 023 11159.62 432.43 51987.35 88888.00 2024-01-23 05:59:16.411 023 11159.60 432.47 51987.34 88888.00 2024-01-23 05:59:16.912 023 11159.59 432.48 51987.34 88888.00 2024-01-23 05:59:17.412 023 11159.58 432.50 51987.36 88888.00 2024-01-23 05:59:17.912 023 11159.57 432.55 51987.33 88888.00 2024-01-23 05:59:18.412 023 11159.56 432.60 51987.30 88888.00 2024-01-23 05:59:18.912 023 11159.55 432.58 51987.28 88888.00 2024-01-23 05:59:19.412 023 11159.47 432.62 51987.31 88888.00 2024-01-23 05:59:19.912 023 11159.45 432.69 51987.31 88888.00 2024-01-23 05:59:20.412 023 11159.41 432.64 51987.28 88888.00 2024-01-23 05:59:20.912 023 11159.37 432.62 51987.27 88888.00 2024-01-23 05:59:21.412 023 11159.38 432.65 51987.31 88888.00 2024-01-23 05:59:21.912 023 11159.36 432.71 51987.33 88888.00 2024-01-23 05:59:22.412 023 11159.36 432.68 51987.32 88888.00 2024-01-23 05:59:22.912 023 11159.39 432.73 51987.32 88888.00 2024-01-23 05:59:23.412 023 11159.37 432.79 51987.33 88888.00 2024-01-23 05:59:23.912 023 11159.38 432.81 51987.30 88888.00 2024-01-23 05:59:24.412 023 11159.39 432.82 51987.28 88888.00 2024-01-23 05:59:24.912 023 11159.33 432.79 51987.27 88888.00 2024-01-23 05:59:25.412 023 11159.37 432.82 51987.30 88888.00 2024-01-23 05:59:25.912 023 11159.40 432.91 51987.31 88888.00 2024-01-23 05:59:26.412 023 11159.42 433.01 51987.30 88888.00 2024-01-23 05:59:26.911 023 11159.40 432.97 51987.28 88888.00 2024-01-23 05:59:27.411 023 11159.37 432.98 51987.26 88888.00 2024-01-23 05:59:27.911 023 11159.35 432.93 51987.27 88888.00 2024-01-23 05:59:28.411 023 11159.37 432.96 51987.26 88888.00 2024-01-23 05:59:28.911 023 11159.39 433.00 51987.25 88888.00 2024-01-23 05:59:29.411 023 11159.41 433.02 51987.25 88888.00 2024-01-23 05:59:29.911 023 11159.37 433.11 51987.28 88888.00 2024-01-23 05:59:30.411 023 11159.32 433.06 51987.27 88888.00 2024-01-23 05:59:30.911 023 11159.33 433.06 51987.30 88888.00 2024-01-23 05:59:31.411 023 11159.36 433.12 51987.31 88888.00 2024-01-23 05:59:31.911 023 11159.38 433.15 51987.30 88888.00 2024-01-23 05:59:32.411 023 11159.37 433.17 51987.25 88888.00 2024-01-23 05:59:32.911 023 11159.38 433.17 51987.24 88888.00 2024-01-23 05:59:33.411 023 11159.41 433.15 51987.24 88888.00 2024-01-23 05:59:33.911 023 11159.40 433.16 51987.24 88888.00 2024-01-23 05:59:34.411 023 11159.38 433.23 51987.23 88888.00 2024-01-23 05:59:34.911 023 11159.41 433.26 51987.24 88888.00 2024-01-23 05:59:35.411 023 11159.46 433.26 51987.18 88888.00 2024-01-23 05:59:35.911 023 11159.47 433.30 51987.17 88888.00 2024-01-23 05:59:36.411 023 11159.47 433.35 51987.21 88888.00 2024-01-23 05:59:36.911 023 11159.46 433.36 51987.23 88888.00 2024-01-23 05:59:37.411 023 11159.46 433.36 51987.23 88888.00 2024-01-23 05:59:37.911 023 11159.53 433.43 51987.22 88888.00 2024-01-23 05:59:38.411 023 11159.54 433.43 51987.19 88888.00 2024-01-23 05:59:38.911 023 11159.51 433.44 51987.15 88888.00 2024-01-23 05:59:39.411 023 11159.54 433.47 51987.15 88888.00 2024-01-23 05:59:40.411 023 11159.53 433.53 51987.14 88888.00 2024-01-23 05:59:40.911 023 11159.55 433.61 51987.18 88888.00 2024-01-23 05:59:41.411 023 11159.56 433.59 51987.21 88888.00 2024-01-23 05:59:41.911 023 11159.57 433.60 51987.22 88888.00 2024-01-23 05:59:42.411 023 11159.58 433.64 51987.25 88888.00 2024-01-23 05:59:42.911 023 11159.64 433.74 51987.26 88888.00 2024-01-23 05:59:43.411 023 11159.65 433.74 51987.25 88888.00 2024-01-23 05:59:43.911 023 11159.63 433.78 51987.22 88888.00 2024-01-23 05:59:44.411 023 11159.58 433.79 51987.19 88888.00 2024-01-23 05:59:44.911 023 11159.59 433.81 51987.24 88888.00 2024-01-23 05:59:45.412 023 11159.64 433.90 51987.26 88888.00 2024-01-23 05:59:45.912 023 11159.66 433.94 51987.33 88888.00 2024-01-23 05:59:46.412 023 11159.65 434.00 51987.36 88888.00 2024-01-23 05:59:46.912 023 11159.64 434.04 51987.33 88888.00 2024-01-23 05:59:47.412 023 11159.65 434.05 51987.30 88888.00 2024-01-23 05:59:47.912 023 11159.65 434.07 51987.28 88888.00 2024-01-23 05:59:48.412 023 11159.65 434.02 51987.30 88888.00 2024-01-23 05:59:48.912 023 11159.64 434.05 51987.31 88888.00 2024-01-23 05:59:49.412 023 11159.64 434.10 51987.30 88888.00 2024-01-23 05:59:49.912 023 11159.65 434.10 51987.32 88888.00 2024-01-23 05:59:50.411 023 11159.68 434.20 51987.33 88888.00 2024-01-23 05:59:50.911 023 11159.67 434.28 51987.35 88888.00 2024-01-23 05:59:51.411 023 11159.64 434.27 51987.35 88888.00 2024-01-23 05:59:51.911 023 11159.65 434.27 51987.32 88888.00 2024-01-23 05:59:52.411 023 11159.60 434.22 51987.33 88888.00 2024-01-23 05:59:52.911 023 11159.60 434.28 51987.33 88888.00 2024-01-23 05:59:53.411 023 11159.63 434.37 51987.31 88888.00 2024-01-23 05:59:53.911 023 11159.63 434.42 51987.27 88888.00 2024-01-23 05:59:54.411 023 11159.66 434.43 51987.33 88888.00 2024-01-23 05:59:54.911 023 11159.68 434.46 51987.33 88888.00 2024-01-23 05:59:55.411 023 11159.66 434.44 51987.30 88888.00 2024-01-23 05:59:55.911 023 11159.68 434.49 51987.32 88888.00 2024-01-23 05:59:56.411 023 11159.73 434.49 51987.30 88888.00 2024-01-23 05:59:56.911 023 11159.70 434.55 51987.27 88888.00 2024-01-23 05:59:57.411 023 11159.71 434.55 51987.25 88888.00 2024-01-23 05:59:57.911 023 11159.75 434.49 51987.23 88888.00 2024-01-23 05:59:58.411 023 11159.82 434.55 51987.24 88888.00 2024-01-23 05:59:58.911 023 11159.85 434.58 51987.32 88888.00 2024-01-23 05:59:59.411 023 11159.86 434.58 51987.32 88888.00 2024-01-23 06:00:00.411 023 11159.90 434.58 51987.33 88888.00 2024-01-23 06:00:00.911 023 11159.90 434.57 51987.33 88888.00 2024-01-23 06:00:01.411 023 11159.91 434.58 51987.33 88888.00 2024-01-23 06:00:01.911 023 11159.91 434.59 51987.34 88888.00 2024-01-23 06:00:02.411 023 11159.91 434.59 51987.35 88888.00 2024-01-23 06:00:02.911 023 11159.91 434.62 51987.34 88888.00 2024-01-23 06:00:03.411 023 11159.92 434.61 51987.33 88888.00 2024-01-23 06:00:03.911 023 11159.94 434.67 51987.31 88888.00 2024-01-23 06:00:04.411 023 11159.95 434.65 51987.34 88888.00 2024-01-23 06:00:04.911 023 11160.00 434.60 51987.37 88888.00 2024-01-23 06:00:05.411 023 11160.02 434.60 51987.42 88888.00 2024-01-23 06:00:05.911 023 11159.99 434.61 51987.40 88888.00 2024-01-23 06:00:06.411 023 11160.00 434.63 51987.37 88888.00 2024-01-23 06:00:06.911 023 11160.03 434.66 51987.39 88888.00 2024-01-23 06:00:07.411 023 11160.02 434.66 51987.35 88888.00 2024-01-23 06:00:07.911 023 11160.00 434.66 51987.36 88888.00 2024-01-23 06:00:08.411 023 11160.00 434.70 51987.37 88888.00 2024-01-23 06:00:08.911 023 11160.01 434.68 51987.40 88888.00 2024-01-23 06:00:09.411 023 11160.00 434.72 51987.44 88888.00 2024-01-23 06:00:09.911 023 11160.00 434.72 51987.43 88888.00 2024-01-23 06:00:10.411 023 11160.02 434.76 51987.43 88888.00 2024-01-23 06:00:10.911 023 11160.00 434.75 51987.42 88888.00 2024-01-23 06:00:11.411 023 11160.01 434.73 51987.45 88888.00 2024-01-23 06:00:11.911 023 11160.03 434.76 51987.47 88888.00 2024-01-23 06:00:12.411 023 11160.02 434.73 51987.47 88888.00 2024-01-23 06:00:12.911 023 11160.02 434.75 51987.47 88888.00 2024-01-23 06:00:13.411 023 11160.09 434.76 51987.45 88888.00 2024-01-23 06:00:13.911 023 11160.02 434.75 51987.47 88888.00 2024-01-23 06:00:14.411 023 11160.01 434.72 51987.47 88888.00 2024-01-23 06:00:14.911 023 11160.03 434.71 51987.44 88888.00 2024-01-23 06:00:15.411 023 11160.05 434.71 51987.44 88888.00 2024-01-23 06:00:15.911 023 11160.07 434.71 51987.43 88888.00 2024-01-23 06:00:16.411 023 11160.08 434.75 51987.45 88888.00 2024-01-23 06:00:16.911 023 11160.09 434.78 51987.45 88888.00 2024-01-23 06:00:17.411 023 11160.10 434.75 51987.45 88888.00 2024-01-23 06:00:17.911 023 11160.09 434.79 51987.48 88888.00 2024-01-23 06:00:18.411 023 11160.08 434.80 51987.48 88888.00 2024-01-23 06:00:18.911 023 11160.10 434.82 51987.44 88888.00 2024-01-23 06:00:19.411 023 11160.10 434.80 51987.43 88888.00 2024-01-23 06:00:19.911 023 11160.07 434.77 51987.43 88888.00 2024-01-23 06:00:20.411 023 11160.11 434.80 51987.47 88888.00 2024-01-23 06:00:20.911 023 11160.10 434.77 51987.48 88888.00 2024-01-23 06:00:21.411 023 11160.08 434.75 51987.47 88888.00 2024-01-23 06:00:21.911 023 11160.09 434.76 51987.49 88888.00 2024-01-23 06:00:22.411 023 11160.10 434.77 51987.48 88888.00 2024-01-23 06:00:22.911 023 11160.11 434.71 51987.42 88888.00 2024-01-23 06:00:23.411 023 11160.15 434.68 51987.41 88888.00 2024-01-23 06:00:23.911 023 11160.12 434.68 51987.43 88888.00 2024-01-23 06:00:24.411 023 11160.11 434.65 51987.44 88888.00 2024-01-23 06:00:24.911 023 11160.10 434.63 51987.42 88888.00 2024-01-23 06:00:25.411 023 11160.09 434.67 51987.45 88888.00 2024-01-23 06:00:25.911 023 11160.07 434.65 51987.54 88888.00 2024-01-23 06:00:26.411 023 11160.05 434.65 51987.52 88888.00 2024-01-23 06:00:26.911 023 11160.06 434.66 51987.51 88888.00 2024-01-23 06:00:27.411 023 11160.10 434.68 51987.51 88888.00 2024-01-23 06:00:27.911 023 11160.09 434.66 51987.45 88888.00 2024-01-23 06:00:28.411 023 11160.07 434.63 51987.45 88888.00 2024-01-23 06:00:28.911 023 11160.10 434.66 51987.48 88888.00 2024-01-23 06:00:29.411 023 11160.11 434.61 51987.49 88888.00 2024-01-23 06:00:29.911 023 11160.10 434.57 51987.44 88888.00 2024-01-23 06:00:30.411 023 11160.02 434.53 51987.48 88888.00 2024-01-23 06:00:30.911 023 11160.03 434.53 51987.49 88888.00 2024-01-23 06:00:31.411 023 11160.03 434.51 51987.48 88888.00 2024-01-23 06:00:31.911 023 11160.08 434.50 51987.47 88888.00 2024-01-23 06:00:32.411 023 11160.08 434.50 51987.47 88888.00 2024-01-23 06:00:32.911 023 11160.02 434.51 51987.51 88888.00 2024-01-23 06:00:33.411 023 11160.05 434.52 51987.54 88888.00 2024-01-23 06:00:33.911 023 11160.03 434.51 51987.52 88888.00 2024-01-23 06:00:34.411 023 11160.01 434.51 51987.54 88888.00 2024-01-23 06:00:34.911 023 11159.98 434.46 51987.59 88888.00 2024-01-23 06:00:35.412 023 11160.00 434.47 51987.56 88888.00 2024-01-23 06:00:35.912 023 11160.02 434.43 51987.57 88888.00 2024-01-23 06:00:36.412 023 11160.02 434.42 51987.57 88888.00 2024-01-23 06:00:36.912 023 11159.97 434.42 51987.57 88888.00 2024-01-23 06:00:37.412 023 11159.97 434.40 51987.57 88888.00 2024-01-23 06:00:37.912 023 11159.98 434.40 51987.54 88888.00 2024-01-23 06:00:38.412 023 11159.98 434.46 51987.53 88888.00 2024-01-23 06:00:38.912 023 11159.97 434.41 51987.52 88888.00 2024-01-23 06:00:39.412 023 11160.00 434.33 51987.51 88888.00 2024-01-23 06:00:39.912 023 11160.02 434.38 51987.51 88888.00 2024-01-23 06:00:40.411 023 11160.02 434.39 51987.51 88888.00 2024-01-23 06:00:40.911 023 11160.02 434.34 51987.50 88888.00 2024-01-23 06:00:41.411 023 11160.02 434.31 51987.50 88888.00 2024-01-23 06:00:41.911 023 11160.05 434.26 51987.53 88888.00 2024-01-23 06:00:42.411 023 11160.07 434.23 51987.52 88888.00 2024-01-23 06:00:42.911 023 11160.05 434.22 51987.54 88888.00 2024-01-23 06:00:43.411 023 11160.05 434.21 51987.54 88888.00 2024-01-23 06:00:43.911 023 11160.06 434.22 51987.53 88888.00 2024-01-23 06:00:44.411 023 11160.02 434.20 51987.54 88888.00 2024-01-23 06:00:44.911 023 11160.03 434.15 51987.59 88888.00 2024-01-23 06:00:45.411 023 11160.05 434.20 51987.59 88888.00 2024-01-23 06:00:45.911 023 11160.05 434.19 51987.58 88888.00 2024-01-23 06:00:46.411 023 11160.03 434.15 51987.61 88888.00 2024-01-23 06:00:46.911 023 11160.08 434.12 51987.65 88888.00 2024-01-23 06:00:47.411 023 11160.05 434.03 51987.63 88888.00 2024-01-23 06:00:47.911 023 11160.00 433.98 51987.66 88888.00 2024-01-23 06:00:48.411 023 11160.01 434.01 51987.66 88888.00 2024-01-23 06:00:48.911 023 11160.03 434.00 51987.63 88888.00 2024-01-23 06:00:49.411 023 11160.03 433.98 51987.66 88888.00 2024-01-23 06:00:49.911 023 11160.01 433.94 51987.66 88888.00 2024-01-23 06:00:50.411 023 11160.03 433.89 51987.62 88888.00 2024-01-23 06:00:50.911 023 11160.02 433.91 51987.63 88888.00 2024-01-23 06:00:51.911 023 11160.02 433.84 51987.62 88888.00 2024-01-23 06:00:52.411 023 11160.01 433.81 51987.65 88888.00 2024-01-23 06:00:52.911 023 11160.00 433.80 51987.68 88888.00 2024-01-23 06:00:53.411 023 11159.99 433.80 51987.68 88888.00 2024-01-23 06:00:53.911 023 11160.01 433.78 51987.66 88888.00 2024-01-23 06:00:54.411 023 11160.01 433.72 51987.68 88888.00 2024-01-23 06:00:54.911 023 11160.00 433.62 51987.69 88888.00 2024-01-23 06:00:55.411 023 11160.02 433.65 51987.70 88888.00 2024-01-23 06:00:55.911 023 11160.03 433.63 51987.69 88888.00 2024-01-23 06:00:56.411 023 11160.03 433.61 51987.63 88888.00 2024-01-23 06:00:56.911 023 11160.02 433.56 51987.66 88888.00 2024-01-23 06:00:57.411 023 11159.97 433.56 51987.70 88888.00 2024-01-23 06:00:57.911 023 11159.94 433.50 51987.74 88888.00 2024-01-23 06:00:58.411 023 11159.93 433.43 51987.72 88888.00 2024-01-23 06:00:58.911 023 11159.91 433.39 51987.72 88888.00 2024-01-23 06:00:59.411 023 11159.92 433.37 51987.74 88888.00 2024-01-23 06:00:59.911 023 11159.91 433.37 51987.76 88888.00 2024-01-23 06:01:00.411 023 11159.88 433.32 51987.75 88888.00 2024-01-23 06:01:00.911 023 11159.82 433.26 51987.74 88888.00 2024-01-23 06:01:01.911 023 11159.88 433.21 51987.75 88888.00 2024-01-23 06:01:02.411 023 11159.84 433.20 51987.77 88888.00 2024-01-23 06:01:02.911 023 11159.82 433.20 51987.79 88888.00 2024-01-23 06:01:03.411 023 11159.80 433.18 51987.81 88888.00 2024-01-23 06:01:03.911 023 11159.77 433.12 51987.76 88888.00 2024-01-23 06:01:04.411 023 11159.80 433.10 51987.75 88888.00 2024-01-23 06:01:04.911 023 11159.74 433.10 51987.78 88888.00 2024-01-23 06:01:05.411 023 11159.67 433.04 51987.80 88888.00 2024-01-23 06:01:05.911 023 11159.66 433.03 51987.80 88888.00 2024-01-23 06:01:06.411 023 11159.70 433.04 51987.78 88888.00 2024-01-23 06:01:06.911 023 11159.73 432.98 51987.76 88888.00 2024-01-23 06:01:07.411 023 11159.75 432.93 51987.75 88888.00 2024-01-23 06:01:07.911 023 11159.73 432.84 51987.78 88888.00 2024-01-23 06:01:08.411 023 11159.72 432.83 51987.79 88888.00 2024-01-23 06:01:08.911 023 11159.70 432.82 51987.80 88888.00 2024-01-23 06:01:09.411 023 11159.72 432.79 51987.80 88888.00 2024-01-23 06:01:09.911 023 11159.68 432.78 51987.78 88888.00 2024-01-23 06:01:10.411 023 11159.71 432.79 51987.80 88888.00 2024-01-23 06:01:10.911 023 11159.71 432.81 51987.80 88888.00 2024-01-23 06:01:11.411 023 11159.72 432.78 51987.77 88888.00 2024-01-23 06:01:11.911 023 11159.72 432.76 51987.76 88888.00 2024-01-23 06:01:12.411 023 11159.70 432.75 51987.76 88888.00 2024-01-23 06:01:12.911 023 11159.71 432.73 51987.78 88888.00 2024-01-23 06:01:13.411 023 11159.70 432.69 51987.77 88888.00 2024-01-23 06:01:13.911 023 11159.68 432.67 51987.75 88888.00 2024-01-23 06:01:14.411 023 11159.70 432.63 51987.76 88888.00 2024-01-23 06:01:14.911 023 11159.72 432.65 51987.75 88888.00 2024-01-23 06:01:15.411 023 11159.70 432.66 51987.77 88888.00 2024-01-23 06:01:15.911 023 11159.68 432.62 51987.76 88888.00 2024-01-23 06:01:16.411 023 11159.70 432.60 51987.76 88888.00 2024-01-23 06:01:16.912 023 11159.64 432.59 51987.77 88888.00 2024-01-23 06:01:17.412 023 11159.60 432.57 51987.78 88888.00 2024-01-23 06:01:17.912 023 11159.60 432.50 51987.75 88888.00 2024-01-23 06:01:18.412 023 11159.64 432.47 51987.76 88888.00 2024-01-23 06:01:18.912 023 11159.64 432.53 51987.77 88888.00 2024-01-23 06:01:19.911 023 11159.66 432.49 51987.77 88888.00 2024-01-23 06:01:20.411 023 11159.63 432.45 51987.83 88888.00 2024-01-23 06:01:20.911 023 11159.64 432.42 51987.83 88888.00 2024-01-23 06:01:21.411 023 11159.60 432.43 51987.84 88888.00 2024-01-23 06:01:21.911 023 11159.58 432.45 51987.84 88888.00 2024-01-23 06:01:22.411 023 11159.59 432.43 51987.79 88888.00 2024-01-23 06:01:22.911 023 11159.64 432.42 51987.80 88888.00 2024-01-23 06:01:23.411 023 11159.62 432.38 51987.77 88888.00 2024-01-23 06:01:23.911 023 11159.58 432.34 51987.80 88888.00 2024-01-23 06:01:24.411 023 11159.54 432.35 51987.85 88888.00 2024-01-23 06:01:24.911 023 11159.51 432.38 51987.85 88888.00 2024-01-23 06:01:25.411 023 11159.51 432.40 51987.86 88888.00 2024-01-23 06:01:25.911 023 11159.54 432.43 51987.85 88888.00 2024-01-23 06:01:26.411 023 11159.54 432.39 51987.84 88888.00 2024-01-23 06:01:26.911 023 11159.51 432.33 51987.80 88888.00 2024-01-23 06:01:27.411 023 11159.53 432.30 51987.80 88888.00 2024-01-23 06:01:27.911 023 11159.49 432.28 51987.79 88888.00 2024-01-23 06:01:28.411 023 11159.50 432.24 51987.80 88888.00 2024-01-23 06:01:28.911 023 11159.54 432.26 51987.84 88888.00 2024-01-23 06:01:29.911 023 11159.48 432.26 51987.76 88888.00 2024-01-23 06:01:30.411 023 11159.54 432.30 51987.79 88888.00 2024-01-23 06:01:30.911 023 11159.60 432.25 51987.81 88888.00 2024-01-23 06:01:31.411 023 11159.56 432.26 51987.79 88888.00 2024-01-23 06:01:31.911 023 11159.54 432.29 51987.78 88888.00 2024-01-23 06:01:32.411 023 11159.55 432.30 51987.77 88888.00 2024-01-23 06:01:32.911 023 11159.56 432.28 51987.78 88888.00 2024-01-23 06:01:33.411 023 11159.55 432.21 51987.78 88888.00 2024-01-23 06:01:33.911 023 11159.57 432.19 51987.79 88888.00 2024-01-23 06:01:34.411 023 11159.58 432.23 51987.77 88888.00 2024-01-23 06:01:34.911 023 11159.55 432.24 51987.77 88888.00 2024-01-23 06:01:35.411 023 11159.56 432.21 51987.79 88888.00 2024-01-23 06:01:35.911 023 11159.58 432.21 51987.80 88888.00 2024-01-23 06:01:36.411 023 11159.58 432.25 51987.81 88888.00 2024-01-23 06:01:36.911 023 11159.62 432.21 51987.83 88888.00 2024-01-23 06:01:37.411 023 11159.62 432.24 51987.85 88888.00 2024-01-23 06:01:37.911 023 11159.62 432.24 51987.88 88888.00 2024-01-23 06:01:38.411 023 11159.60 432.19 51987.91 88888.00 2024-01-23 06:01:38.911 023 11159.58 432.23 51987.86 88888.00 2024-01-23 06:01:39.911 023 11159.55 432.24 51987.81 88888.00 2024-01-23 06:01:40.411 023 11159.55 432.27 51987.83 88888.00 2024-01-23 06:01:40.911 023 11159.53 432.25 51987.85 88888.00 2024-01-23 06:01:41.411 023 11159.55 432.27 51987.87 88888.00 2024-01-23 06:01:41.911 023 11159.54 432.28 51987.87 88888.00 2024-01-23 06:01:42.411 023 11159.54 432.26 51987.85 88888.00 2024-01-23 06:01:42.911 023 11159.50 432.27 51987.85 88888.00 2024-01-23 06:01:43.411 023 11159.49 432.20 51987.83 88888.00 2024-01-23 06:01:43.911 023 11159.50 432.17 51987.86 88888.00 2024-01-23 06:01:44.411 023 11159.48 432.15 51987.88 88888.00 2024-01-23 06:01:44.912 023 11159.46 432.20 51987.87 88888.00 2024-01-23 06:01:45.412 023 11159.49 432.27 51987.88 88888.00 2024-01-23 06:01:45.912 023 11159.47 432.28 51987.86 88888.00 2024-01-23 06:01:46.412 023 11159.46 432.20 51987.81 88888.00 2024-01-23 06:01:46.912 023 11159.47 432.26 51987.84 88888.00 2024-01-23 06:01:47.412 023 11159.50 432.31 51987.86 88888.00 2024-01-23 06:01:47.912 023 11159.48 432.33 51987.88 88888.00 2024-01-23 06:01:48.412 023 11159.47 432.29 51987.87 88888.00 2024-01-23 06:01:48.912 023 11159.48 432.26 51987.86 88888.00 2024-01-23 06:01:49.412 023 11159.49 432.29 51987.84 88888.00 2024-01-23 06:01:49.913 023 11159.51 432.30 51987.83 88888.00 2024-01-23 06:01:50.413 023 11159.48 432.26 51987.81 88888.00 2024-01-23 06:01:50.913 023 11159.39 432.28 51987.83 88888.00 2024-01-23 06:01:51.413 023 11159.38 432.25 51987.84 88888.00 2024-01-23 06:01:51.913 023 11159.37 432.31 51987.86 88888.00 2024-01-23 06:01:52.413 023 11159.35 432.35 51987.89 88888.00 2024-01-23 06:01:52.913 023 11159.35 432.38 51987.91 88888.00 2024-01-23 06:01:53.413 023 11159.35 432.45 51987.87 88888.00 2024-01-23 06:01:53.913 023 11159.37 432.46 51987.88 88888.00 2024-01-23 06:01:54.413 023 11159.40 432.47 51987.87 88888.00 2024-01-23 06:01:54.912 023 11159.42 432.44 51987.87 88888.00 2024-01-23 06:01:55.412 023 11159.42 432.49 51987.91 88888.00 2024-01-23 06:01:55.912 023 11159.39 432.47 51987.93 88888.00 2024-01-23 06:01:56.412 023 11159.38 432.46 51987.94 88888.00 2024-01-23 06:01:56.912 023 11159.37 432.46 51987.95 88888.00 2024-01-23 06:01:57.412 023 11159.41 432.45 51987.97 88888.00 2024-01-23 06:01:57.912 023 11159.40 432.45 51987.95 88888.00 2024-01-23 06:01:58.412 023 11159.48 432.50 51987.94 88888.00 2024-01-23 06:01:58.912 023 11159.49 432.52 51987.96 88888.00 2024-01-23 06:01:59.412 023 11159.48 432.49 51987.96 88888.00 2024-01-23 06:01:59.912 023 11159.48 432.46 51987.93 88888.00 2024-01-23 06:02:00.412 023 11159.46 432.49 51987.92 88888.00 2024-01-23 06:02:00.912 023 11159.47 432.50 51987.94 88888.00 2024-01-23 06:02:01.412 023 11159.42 432.49 51987.94 88888.00 2024-01-23 06:02:01.912 023 11159.45 432.52 51987.96 88888.00 2024-01-23 06:02:02.412 023 11159.46 432.53 51987.98 88888.00 2024-01-23 06:02:03.412 023 11159.37 432.58 51987.95 88888.00 2024-01-23 06:02:03.912 023 11159.35 432.60 51987.93 88888.00 2024-01-23 06:02:04.412 023 11159.32 432.64 51987.96 88888.00 2024-01-23 06:02:04.912 023 11159.33 432.66 51987.96 88888.00 2024-01-23 06:02:05.412 023 11159.36 432.68 51988.01 88888.00 2024-01-23 06:02:05.912 023 11159.38 432.69 51988.01 88888.00 2024-01-23 06:02:06.412 023 11159.31 432.73 51987.95 88888.00 2024-01-23 06:02:06.912 023 11159.24 432.69 51987.93 88888.00 2024-01-23 06:02:07.412 023 11159.22 432.74 51987.93 88888.00 2024-01-23 06:02:07.912 023 11159.23 432.79 51987.95 88888.00 2024-01-23 06:02:08.412 023 11159.23 432.83 51987.98 88888.00 2024-01-23 06:02:08.912 023 11159.22 432.77 51988.00 88888.00 2024-01-23 06:02:09.412 023 11159.24 432.77 51988.00 88888.00 2024-01-23 06:02:09.912 023 11159.29 432.84 51987.96 88888.00 2024-01-23 06:02:10.412 023 11159.27 432.83 51987.96 88888.00 2024-01-23 06:02:10.912 023 11159.23 432.81 51987.93 88888.00 2024-01-23 06:02:11.412 023 11159.26 432.86 51987.96 88888.00 2024-01-23 06:02:11.912 023 11159.29 432.88 51987.95 88888.00 2024-01-23 06:02:12.412 023 11159.27 432.85 51987.95 88888.00 2024-01-23 06:02:12.912 023 11159.19 432.82 51987.96 88888.00 2024-01-23 06:02:13.412 023 11159.16 432.85 51988.01 88888.00 2024-01-23 06:02:13.912 023 11159.18 432.88 51988.04 88888.00 2024-01-23 06:02:14.412 023 11159.18 432.89 51988.02 88888.00 2024-01-23 06:02:14.912 023 11159.19 432.96 51988.02 88888.00 2024-01-23 06:02:15.412 023 11159.18 432.93 51988.02 88888.00 2024-01-23 06:02:15.912 023 11159.20 432.95 51988.03 88888.00 2024-01-23 06:02:16.412 023 11159.24 432.96 51988.03 88888.00 2024-01-23 06:02:16.912 023 11159.23 432.98 51988.06 88888.00 2024-01-23 06:02:17.412 023 11159.22 433.03 51988.09 88888.00 2024-01-23 06:02:17.912 023 11159.20 433.01 51988.06 88888.00 2024-01-23 06:02:18.412 023 11159.21 433.02 51988.05 88888.00 2024-01-23 06:02:18.912 023 11159.26 433.00 51988.05 88888.00 2024-01-23 06:02:19.412 023 11159.23 433.01 51988.06 88888.00 2024-01-23 06:02:19.912 023 11159.19 433.03 51988.06 88888.00 2024-01-23 06:02:20.412 023 11159.20 433.06 51988.07 88888.00 2024-01-23 06:02:20.912 023 11159.16 433.10 51988.07 88888.00 2024-01-23 06:02:21.412 023 11159.18 433.08 51988.04 88888.00 2024-01-23 06:02:21.912 023 11159.18 433.07 51988.05 88888.00 2024-01-23 06:02:22.412 023 11159.18 433.05 51988.01 88888.00 2024-01-23 06:02:22.912 023 11159.22 433.04 51988.04 88888.00 2024-01-23 06:02:23.412 023 11159.24 433.03 51988.05 88888.00 2024-01-23 06:02:23.912 023 11159.24 433.07 51988.02 88888.00 2024-01-23 06:02:24.412 023 11159.26 433.10 51987.96 88888.00 2024-01-23 06:02:24.912 023 11159.27 433.10 51988.00 88888.00 2024-01-23 06:02:25.412 023 11159.28 433.06 51988.03 88888.00 2024-01-23 06:02:25.912 023 11159.28 433.03 51988.01 88888.00 2024-01-23 06:02:26.412 023 11159.27 433.04 51987.95 88888.00 2024-01-23 06:02:26.912 023 11159.31 433.04 51987.97 88888.00 2024-01-23 06:02:27.412 023 11159.32 433.05 51987.96 88888.00 2024-01-23 06:02:27.912 023 11159.28 433.04 51987.96 88888.00 2024-01-23 06:02:28.412 023 11159.29 433.04 51987.96 88888.00 2024-01-23 06:02:28.912 023 11159.35 433.06 51987.97 88888.00 2024-01-23 06:02:29.412 023 11159.37 433.10 51987.94 88888.00 2024-01-23 06:02:29.912 023 11159.38 433.08 51987.94 88888.00 2024-01-23 06:02:30.412 023 11159.39 433.13 51987.94 88888.00 2024-01-23 06:02:30.912 023 11159.38 433.15 51987.96 88888.00 2024-01-23 06:02:31.412 023 11159.37 433.14 51987.97 88888.00 2024-01-23 06:02:31.912 023 11159.41 433.12 51987.97 88888.00 2024-01-23 06:02:32.412 023 11159.41 433.07 51988.01 88888.00 2024-01-23 06:02:32.912 023 11159.42 433.11 51987.98 88888.00 2024-01-23 06:02:33.412 023 11159.37 433.12 51987.94 88888.00 2024-01-23 06:02:33.912 023 11159.36 433.06 51987.93 88888.00 2024-01-23 06:02:34.412 023 11159.37 433.08 51987.95 88888.00 2024-01-23 06:02:34.912 023 11159.39 433.14 51987.94 88888.00 2024-01-23 06:02:35.412 023 11159.39 433.14 51987.93 88888.00 2024-01-23 06:02:35.912 023 11159.38 433.10 51987.96 88888.00 2024-01-23 06:02:36.412 023 11159.36 433.07 51987.98 88888.00 2024-01-23 06:02:36.912 023 11159.40 433.10 51987.96 88888.00 2024-01-23 06:02:37.412 023 11159.41 433.06 51987.94 88888.00 2024-01-23 06:02:37.912 023 11159.41 433.05 51987.95 88888.00 2024-01-23 06:02:38.412 023 11159.39 433.05 51987.93 88888.00 2024-01-23 06:02:38.912 023 11159.42 433.11 51987.92 88888.00 2024-01-23 06:02:39.412 023 11159.41 433.11 51987.94 88888.00 2024-01-23 06:02:39.912 023 11159.35 433.10 51987.94 88888.00 2024-01-23 06:02:40.412 023 11159.35 433.14 51987.95 88888.00 2024-01-23 06:02:40.912 023 11159.38 433.14 51987.96 88888.00 2024-01-23 06:02:41.412 023 11159.42 433.14 51987.96 88888.00 2024-01-23 06:02:41.912 023 11159.44 433.15 51987.96 88888.00 2024-01-23 06:02:42.412 023 11159.45 433.18 51987.94 88888.00 2024-01-23 06:02:42.912 023 11159.47 433.14 51987.92 88888.00 2024-01-23 06:02:43.412 023 11159.48 433.14 51987.96 88888.00 2024-01-23 06:02:43.912 023 11159.46 433.12 51988.00 88888.00 2024-01-23 06:02:44.912 023 11159.45 433.15 51987.98 88888.00 2024-01-23 06:02:45.412 023 11159.47 433.16 51987.96 88888.00 2024-01-23 06:02:45.912 023 11159.49 433.17 51987.95 88888.00 2024-01-23 06:02:46.412 023 11159.48 433.16 51987.95 88888.00 2024-01-23 06:02:46.912 023 11159.46 433.11 51987.97 88888.00 2024-01-23 06:02:47.412 023 11159.48 433.15 51987.96 88888.00 2024-01-23 06:02:47.912 023 11159.50 433.20 51987.93 88888.00 2024-01-23 06:02:48.412 023 11159.54 433.22 51987.91 88888.00 2024-01-23 06:02:48.912 023 11159.51 433.13 51987.89 88888.00 2024-01-23 06:02:49.412 023 11159.48 433.08 51987.93 88888.00 2024-01-23 06:02:49.912 023 11159.48 433.07 51987.96 88888.00 2024-01-23 06:02:50.412 023 11159.51 433.11 51987.94 88888.00 2024-01-23 06:02:50.912 023 11159.54 433.15 51987.95 88888.00 2024-01-23 06:02:51.412 023 11159.54 433.16 51987.96 88888.00 2024-01-23 06:02:51.912 023 11159.53 433.11 51987.96 88888.00 2024-01-23 06:02:52.412 023 11159.54 433.07 51987.94 88888.00 2024-01-23 06:02:52.912 023 11159.54 433.07 51987.94 88888.00 2024-01-23 06:02:53.412 023 11159.54 433.12 51987.93 88888.00 2024-01-23 06:02:53.912 023 11159.55 433.07 51987.97 88888.00 2024-01-23 06:02:54.912 023 11159.54 433.08 51987.96 88888.00 2024-01-23 06:02:55.912 023 11159.55 433.03 51987.93 88888.00 2024-01-23 06:02:56.412 023 11159.50 433.00 51987.94 88888.00 2024-01-23 06:02:56.912 023 11159.50 432.93 51987.94 88888.00 2024-01-23 06:02:57.412 023 11159.48 433.00 51987.93 88888.00 2024-01-23 06:02:57.912 023 11159.48 433.00 51987.96 88888.00 2024-01-23 06:02:58.412 023 11159.50 432.98 51987.96 88888.00 2024-01-23 06:02:58.912 023 11159.48 433.00 51987.92 88888.00 2024-01-23 06:02:59.412 023 11159.46 433.00 51987.92 88888.00 2024-01-23 06:02:59.912 023 11159.41 432.93 51987.91 88888.00 2024-01-23 06:03:00.412 023 11159.40 432.93 51987.88 88888.00 2024-01-23 06:03:00.912 023 11159.39 432.93 51987.88 88888.00 2024-01-23 06:03:01.412 023 11159.44 432.95 51987.87 88888.00 2024-01-23 06:03:01.912 023 11159.47 432.95 51987.86 88888.00 2024-01-23 06:03:02.412 023 11159.44 432.96 51987.87 88888.00 2024-01-23 06:03:02.912 023 11159.42 432.93 51987.88 88888.00 2024-01-23 06:03:03.412 023 11159.38 432.89 51987.87 88888.00 2024-01-23 06:03:03.912 023 11159.35 432.88 51987.87 88888.00 2024-01-23 06:03:04.412 023 11159.35 432.91 51987.87 88888.00 2024-01-23 06:03:04.912 023 11159.37 432.94 51987.86 88888.00 2024-01-23 06:03:05.412 023 11159.36 433.00 51987.85 88888.00 2024-01-23 06:03:05.912 023 11159.37 433.01 51987.86 88888.00 2024-01-23 06:03:06.412 023 11159.40 432.88 51987.86 88888.00 2024-01-23 06:03:06.912 023 11159.37 432.84 51987.88 88888.00 2024-01-23 06:03:07.412 023 11159.36 432.84 51987.88 88888.00 2024-01-23 06:03:07.912 023 11159.37 432.86 51987.89 88888.00 2024-01-23 06:03:08.412 023 11159.31 432.84 51987.85 88888.00 2024-01-23 06:03:08.912 023 11159.28 432.84 51987.81 88888.00 2024-01-23 06:03:09.412 023 11159.26 432.81 51987.79 88888.00 2024-01-23 06:03:09.912 023 11159.27 432.79 51987.83 88888.00 2024-01-23 06:03:10.412 023 11159.27 432.85 51987.86 88888.00 2024-01-23 06:03:10.912 023 11159.26 432.89 51987.88 88888.00 2024-01-23 06:03:11.412 023 11159.23 432.85 51987.92 88888.00 2024-01-23 06:03:11.912 023 11159.19 432.81 51987.89 88888.00 2024-01-23 06:03:12.412 023 11159.13 432.79 51987.88 88888.00 2024-01-23 06:03:12.912 023 11159.11 432.85 51987.87 88888.00 2024-01-23 06:03:13.412 023 11159.12 432.82 51987.86 88888.00 2024-01-23 06:03:13.912 023 11159.14 432.86 51987.87 88888.00 2024-01-23 06:03:14.412 023 11159.10 432.94 51987.91 88888.00 2024-01-23 06:03:14.912 023 11159.09 432.86 51987.91 88888.00 2024-01-23 06:03:15.412 023 11159.06 432.82 51987.89 88888.00 2024-01-23 06:03:15.913 023 11159.05 432.82 51987.87 88888.00 2024-01-23 06:03:16.413 023 11159.06 432.79 51987.88 88888.00 2024-01-23 06:03:16.913 023 11159.04 432.76 51987.86 88888.00 2024-01-23 06:03:17.413 023 11158.97 432.81 51987.87 88888.00 2024-01-23 06:03:17.913 023 11158.97 432.81 51987.85 88888.00 2024-01-23 06:03:18.413 023 11158.97 432.78 51987.84 88888.00 2024-01-23 06:03:18.913 023 11158.94 432.74 51987.84 88888.00 2024-01-23 06:03:19.413 023 11158.97 432.73 51987.84 88888.00 2024-01-23 06:03:19.913 023 11159.00 432.76 51987.81 88888.00 2024-01-23 06:03:20.413 023 11159.02 432.77 51987.83 88888.00 2024-01-23 06:03:20.912 023 11158.98 432.73 51987.84 88888.00 2024-01-23 06:03:21.412 023 11159.01 432.71 51987.83 88888.00 2024-01-23 06:03:21.912 023 11158.98 432.64 51987.84 88888.00 2024-01-23 06:03:22.912 023 11158.96 432.63 51987.87 88888.00 2024-01-23 06:03:23.412 023 11158.96 432.57 51987.87 88888.00 2024-01-23 06:03:23.912 023 11158.93 432.54 51987.83 88888.00 2024-01-23 06:03:24.412 023 11158.94 432.56 51987.83 88888.00 2024-01-23 06:03:24.912 023 11158.96 432.55 51987.79 88888.00 2024-01-23 06:03:25.412 023 11159.01 432.50 51987.80 88888.00 2024-01-23 06:03:25.912 023 11159.02 432.48 51987.84 88888.00 2024-01-23 06:03:26.412 023 11159.01 432.45 51987.81 88888.00 2024-01-23 06:03:26.912 023 11159.01 432.50 51987.78 88888.00 2024-01-23 06:03:27.412 023 11159.01 432.50 51987.78 88888.00 2024-01-23 06:03:27.912 023 11158.97 432.49 51987.81 88888.00 2024-01-23 06:03:28.412 023 11158.91 432.52 51987.83 88888.00 2024-01-23 06:03:28.912 023 11158.81 432.55 51987.81 88888.00 2024-01-23 06:03:29.412 023 11158.79 432.50 51987.80 88888.00 2024-01-23 06:03:29.912 023 11158.81 432.49 51987.84 88888.00 2024-01-23 06:03:30.412 023 11158.78 432.48 51987.88 88888.00 2024-01-23 06:03:30.912 023 11158.76 432.43 51987.85 88888.00 2024-01-23 06:03:31.412 023 11158.75 432.46 51987.79 88888.00 2024-01-23 06:03:31.912 023 11158.76 432.44 51987.81 88888.00 2024-01-23 06:03:32.412 023 11158.72 432.43 51987.83 88888.00 2024-01-23 06:03:32.912 023 11158.69 432.44 51987.80 88888.00 2024-01-23 06:03:33.412 023 11158.65 432.43 51987.81 88888.00 2024-01-23 06:03:33.912 023 11158.60 432.43 51987.83 88888.00 2024-01-23 06:03:34.412 023 11158.59 432.44 51987.84 88888.00 2024-01-23 06:03:34.912 023 11158.58 432.45 51987.85 88888.00 2024-01-23 06:03:35.412 023 11158.57 432.43 51987.81 88888.00 2024-01-23 06:03:35.912 023 11158.59 432.39 51987.80 88888.00 2024-01-23 06:03:36.412 023 11158.56 432.39 51987.79 88888.00 2024-01-23 06:03:36.912 023 11158.52 432.37 51987.78 88888.00 2024-01-23 06:03:37.412 023 11158.49 432.33 51987.79 88888.00 2024-01-23 06:03:37.913 023 11158.48 432.35 51987.81 88888.00 2024-01-23 06:03:38.413 023 11158.44 432.37 51987.79 88888.00 2024-01-23 06:03:38.913 023 11158.44 432.36 51987.78 88888.00 2024-01-23 06:03:39.413 023 11158.39 432.42 51987.75 88888.00 2024-01-23 06:03:39.913 023 11158.33 432.40 51987.77 88888.00 2024-01-23 06:03:40.413 023 11158.32 432.37 51987.78 88888.00 2024-01-23 06:03:40.913 023 11158.28 432.39 51987.77 88888.00 2024-01-23 06:03:41.413 023 11158.28 432.33 51987.80 88888.00 2024-01-23 06:03:41.913 023 11158.25 432.36 51987.79 88888.00 2024-01-23 06:03:42.413 023 11158.18 432.34 51987.79 88888.00 2024-01-23 06:03:42.912 023 11158.23 432.36 51987.78 88888.00 2024-01-23 06:03:43.412 023 11158.27 432.34 51987.77 88888.00 2024-01-23 06:03:43.912 023 11158.22 432.29 51987.78 88888.00 2024-01-23 06:03:44.412 023 11158.21 432.33 51987.76 88888.00 2024-01-23 06:03:44.912 023 11158.23 432.31 51987.72 88888.00 2024-01-23 06:03:45.412 023 11158.17 432.30 51987.71 88888.00 2024-01-23 06:03:46.412 023 11158.12 432.34 51987.70 88888.00 2024-01-23 06:03:46.912 023 11158.12 432.37 51987.70 88888.00 2024-01-23 06:03:47.412 023 11158.10 432.34 51987.71 88888.00 2024-01-23 06:03:47.912 023 11158.12 432.28 51987.69 88888.00 2024-01-23 06:03:48.412 023 11158.13 432.30 51987.70 88888.00 2024-01-23 06:03:48.912 023 11158.10 432.33 51987.69 88888.00 2024-01-23 06:03:49.412 023 11158.02 432.28 51987.71 88888.00 2024-01-23 06:03:49.912 023 11157.97 432.27 51987.70 88888.00 2024-01-23 06:03:50.412 023 11157.93 432.37 51987.71 88888.00 2024-01-23 06:03:50.912 023 11157.89 432.46 51987.72 88888.00 2024-01-23 06:03:51.413 023 11157.91 432.42 51987.74 88888.00 2024-01-23 06:03:51.913 023 11157.92 432.40 51987.74 88888.00 2024-01-23 06:03:52.413 023 11157.90 432.47 51987.71 88888.00 2024-01-23 06:03:52.913 023 11157.89 432.49 51987.69 88888.00 2024-01-23 06:03:53.413 023 11157.82 432.44 51987.67 88888.00 2024-01-23 06:03:53.913 023 11157.81 432.48 51987.69 88888.00 2024-01-23 06:03:54.413 023 11157.75 432.40 51987.69 88888.00 2024-01-23 06:03:54.913 023 11157.77 432.40 51987.66 88888.00 2024-01-23 06:03:55.413 023 11157.78 432.44 51987.68 88888.00 2024-01-23 06:03:56.412 023 11157.78 432.52 51987.68 88888.00 2024-01-23 06:03:56.912 023 11157.74 432.48 51987.65 88888.00 2024-01-23 06:03:57.412 023 11157.72 432.53 51987.68 88888.00 2024-01-23 06:03:57.912 023 11157.70 432.52 51987.68 88888.00 2024-01-23 06:03:58.412 023 11157.71 432.50 51987.66 88888.00 2024-01-23 06:03:58.912 023 11157.69 432.49 51987.67 88888.00 2024-01-23 06:03:59.412 023 11157.64 432.52 51987.65 88888.00 2024-01-23 06:03:59.912 023 11157.56 432.46 51987.65 88888.00 2024-01-23 06:04:00.412 023 11157.58 432.52 51987.66 88888.00 2024-01-23 06:04:00.912 023 11157.56 432.55 51987.66 88888.00 2024-01-23 06:04:01.412 023 11157.56 432.55 51987.66 88888.00 2024-01-23 06:04:01.912 023 11157.56 432.57 51987.63 88888.00 2024-01-23 06:04:02.412 023 11157.60 432.56 51987.58 88888.00 2024-01-23 06:04:02.912 023 11157.58 432.57 51987.58 88888.00 2024-01-23 06:04:03.412 023 11157.49 432.56 51987.58 88888.00 2024-01-23 06:04:03.912 023 11157.53 432.58 51987.57 88888.00 2024-01-23 06:04:04.412 023 11157.56 432.65 51987.58 88888.00 2024-01-23 06:04:04.912 023 11157.58 432.62 51987.60 88888.00 2024-01-23 06:04:05.412 023 11157.58 432.58 51987.60 88888.00 2024-01-23 06:04:06.413 023 11157.66 432.53 51987.57 88888.00 2024-01-23 06:04:06.913 023 11157.62 432.54 51987.57 88888.00 2024-01-23 06:04:07.413 023 11157.55 432.58 51987.60 88888.00 2024-01-23 06:04:07.913 023 11157.51 432.71 51987.61 88888.00 2024-01-23 06:04:08.413 023 11157.56 432.66 51987.60 88888.00 2024-01-23 06:04:08.913 023 11157.58 432.62 51987.58 88888.00 2024-01-23 06:04:09.413 023 11157.55 432.65 51987.60 88888.00 2024-01-23 06:04:09.913 023 11157.53 432.65 51987.63 88888.00 2024-01-23 06:04:10.413 023 11157.52 432.64 51987.59 88888.00 2024-01-23 06:04:10.913 023 11157.52 432.58 51987.53 88888.00 2024-01-23 06:04:11.413 023 11157.51 432.59 51987.51 88888.00 2024-01-23 06:04:11.913 023 11157.52 432.67 51987.54 88888.00 2024-01-23 06:04:12.413 023 11157.51 432.66 51987.54 88888.00 2024-01-23 06:04:12.913 023 11157.47 432.69 51987.56 88888.00 2024-01-23 06:04:13.413 023 11157.51 432.68 51987.58 88888.00 2024-01-23 06:04:13.913 023 11157.51 432.69 51987.59 88888.00 2024-01-23 06:04:14.413 023 11157.47 432.65 51987.56 88888.00 2024-01-23 06:04:14.913 023 11157.44 432.65 51987.53 88888.00 2024-01-23 06:04:15.413 023 11157.43 432.68 51987.57 88888.00 2024-01-23 06:04:15.913 023 11157.45 432.66 51987.59 88888.00 2024-01-23 06:04:16.413 023 11157.46 432.62 51987.58 88888.00 2024-01-23 06:04:16.913 023 11157.46 432.58 51987.57 88888.00 2024-01-23 06:04:17.413 023 11157.42 432.58 51987.56 88888.00 2024-01-23 06:04:17.913 023 11157.45 432.62 51987.53 88888.00 2024-01-23 06:04:18.413 023 11157.45 432.65 51987.51 88888.00 2024-01-23 06:04:18.913 023 11157.40 432.66 51987.57 88888.00 2024-01-23 06:04:19.413 023 11157.38 432.68 51987.65 88888.00 2024-01-23 06:04:19.913 023 11157.36 432.71 51987.61 88888.00 2024-01-23 06:04:20.413 023 11157.40 432.73 51987.57 88888.00 2024-01-23 06:04:20.913 023 11157.42 432.71 51987.53 88888.00 2024-01-23 06:04:21.413 023 11157.39 432.72 51987.53 88888.00 2024-01-23 06:04:21.913 023 11157.40 432.71 51987.52 88888.00 2024-01-23 06:04:22.413 023 11157.42 432.72 51987.54 88888.00 2024-01-23 06:04:22.913 023 11157.38 432.72 51987.53 88888.00 2024-01-23 06:04:23.413 023 11157.36 432.75 51987.56 88888.00 2024-01-23 06:04:23.913 023 11157.34 432.75 51987.54 88888.00 2024-01-23 06:04:24.413 023 11157.33 432.72 51987.56 88888.00 2024-01-23 06:04:24.913 023 11157.38 432.74 51987.56 88888.00 2024-01-23 06:04:25.413 023 11157.40 432.74 51987.53 88888.00 2024-01-23 06:04:25.913 023 11157.39 432.76 51987.52 88888.00 2024-01-23 06:04:26.413 023 11157.40 432.76 51987.53 88888.00 2024-01-23 06:04:26.913 023 11157.38 432.78 51987.51 88888.00 2024-01-23 06:04:27.413 023 11157.37 432.78 51987.45 88888.00 2024-01-23 06:04:27.913 023 11157.39 432.76 51987.47 88888.00 2024-01-23 06:04:28.413 023 11157.36 432.74 51987.47 88888.00 2024-01-23 06:04:28.913 023 11157.34 432.77 51987.47 88888.00 2024-01-23 06:04:29.413 023 11157.33 432.84 51987.48 88888.00 2024-01-23 06:04:29.913 023 11157.33 432.82 51987.47 88888.00 2024-01-23 06:04:30.413 023 11157.33 432.79 51987.48 88888.00 2024-01-23 06:04:30.913 023 11157.29 432.82 51987.48 88888.00 2024-01-23 06:04:31.413 023 11157.29 432.81 51987.45 88888.00 2024-01-23 06:04:31.913 023 11157.31 432.81 51987.49 88888.00 2024-01-23 06:04:32.413 023 11157.31 432.76 51987.45 88888.00 2024-01-23 06:04:32.913 023 11157.31 432.73 51987.42 88888.00 2024-01-23 06:04:33.413 023 11157.30 432.78 51987.42 88888.00 2024-01-23 06:04:33.913 023 11157.34 432.77 51987.45 88888.00 2024-01-23 06:04:34.413 023 11157.30 432.76 51987.48 88888.00 2024-01-23 06:04:34.913 023 11157.35 432.76 51987.47 88888.00 2024-01-23 06:04:35.413 023 11157.38 432.79 51987.43 88888.00 2024-01-23 06:04:35.913 023 11157.38 432.81 51987.39 88888.00 2024-01-23 06:04:36.413 023 11157.38 432.81 51987.40 88888.00 2024-01-23 06:04:36.913 023 11157.34 432.82 51987.40 88888.00 2024-01-23 06:04:37.413 023 11157.35 432.85 51987.41 88888.00 2024-01-23 06:04:37.913 023 11157.38 432.82 51987.41 88888.00 2024-01-23 06:04:38.413 023 11157.37 432.82 51987.45 88888.00 2024-01-23 06:04:38.913 023 11157.36 432.78 51987.44 88888.00 2024-01-23 06:04:39.413 023 11157.37 432.81 51987.40 88888.00 2024-01-23 06:04:39.913 023 11157.39 432.78 51987.42 88888.00 2024-01-23 06:04:40.413 023 11157.38 432.79 51987.47 88888.00 2024-01-23 06:04:40.913 023 11157.38 432.84 51987.45 88888.00 2024-01-23 06:04:41.414 023 11157.36 432.87 51987.41 88888.00 2024-01-23 06:04:41.914 023 11157.39 432.86 51987.42 88888.00 2024-01-23 06:04:42.414 023 11157.38 432.85 51987.47 88888.00 2024-01-23 06:04:42.914 023 11157.38 432.83 51987.47 88888.00 2024-01-23 06:04:43.414 023 11157.38 432.85 51987.47 88888.00 2024-01-23 06:04:43.914 023 11157.37 432.83 51987.44 88888.00 2024-01-23 06:04:44.414 023 11157.40 432.84 51987.44 88888.00 2024-01-23 06:04:44.914 023 11157.43 432.87 51987.44 88888.00 2024-01-23 06:04:45.414 023 11157.44 432.78 51987.45 88888.00 2024-01-23 06:04:45.914 023 11157.44 432.86 51987.45 88888.00 2024-01-23 06:04:46.413 023 11157.42 432.85 51987.44 88888.00 2024-01-23 06:04:46.913 023 11157.44 432.83 51987.45 88888.00 2024-01-23 06:04:47.413 023 11157.47 432.84 51987.43 88888.00 2024-01-23 06:04:47.913 023 11157.53 432.86 51987.41 88888.00 2024-01-23 06:04:48.413 023 11157.52 432.85 51987.40 88888.00 2024-01-23 06:04:48.913 023 11157.54 432.82 51987.35 88888.00 2024-01-23 06:04:49.413 023 11157.48 432.85 51987.36 88888.00 2024-01-23 06:04:49.913 023 11157.48 432.85 51987.37 88888.00 2024-01-23 06:04:50.413 023 11157.48 432.82 51987.37 88888.00 2024-01-23 06:04:50.913 023 11157.53 432.82 51987.36 88888.00 2024-01-23 06:04:51.413 023 11157.51 432.83 51987.31 88888.00 2024-01-23 06:04:51.913 023 11157.52 432.81 51987.32 88888.00 2024-01-23 06:04:52.413 023 11157.47 432.82 51987.34 88888.00 2024-01-23 06:04:52.913 023 11157.43 432.78 51987.36 88888.00 2024-01-23 06:04:53.413 023 11157.47 432.81 51987.33 88888.00 2024-01-23 06:04:53.913 023 11157.47 432.79 51987.30 88888.00 2024-01-23 06:04:54.413 023 11157.51 432.75 51987.26 88888.00 2024-01-23 06:04:54.913 023 11157.54 432.75 51987.31 88888.00 2024-01-23 06:04:55.413 023 11157.53 432.76 51987.32 88888.00 2024-01-23 06:04:55.913 023 11157.51 432.74 51987.34 88888.00 2024-01-23 06:04:56.413 023 11157.53 432.76 51987.33 88888.00 2024-01-23 06:04:56.913 023 11157.52 432.73 51987.30 88888.00 2024-01-23 06:04:57.413 023 11157.47 432.72 51987.31 88888.00 2024-01-23 06:04:57.913 023 11157.45 432.72 51987.31 88888.00 2024-01-23 06:04:58.413 023 11157.46 432.71 51987.33 88888.00 2024-01-23 06:04:58.913 023 11157.48 432.68 51987.34 88888.00 2024-01-23 06:04:59.413 023 11157.45 432.71 51987.35 88888.00 2024-01-23 06:04:59.913 023 11157.47 432.67 51987.33 88888.00 2024-01-23 06:05:00.413 023 11157.46 432.67 51987.32 88888.00 2024-01-23 06:05:00.913 023 11157.45 432.66 51987.34 88888.00 2024-01-23 06:05:01.413 023 11157.47 432.59 51987.34 88888.00 2024-01-23 06:05:01.913 023 11157.46 432.58 51987.33 88888.00 2024-01-23 06:05:02.413 023 11157.45 432.58 51987.31 88888.00 2024-01-23 06:05:02.913 023 11157.46 432.59 51987.34 88888.00 2024-01-23 06:05:03.413 023 11157.48 432.59 51987.30 88888.00 2024-01-23 06:05:03.913 023 11157.48 432.58 51987.31 88888.00 2024-01-23 06:05:04.413 023 11157.46 432.56 51987.31 88888.00 2024-01-23 06:05:04.913 023 11157.40 432.56 51987.31 88888.00 2024-01-23 06:05:05.413 023 11157.39 432.55 51987.33 88888.00 2024-01-23 06:05:05.913 023 11157.39 432.56 51987.34 88888.00 2024-01-23 06:05:06.413 023 11157.39 432.55 51987.35 88888.00 2024-01-23 06:05:06.913 023 11157.38 432.53 51987.33 88888.00 2024-01-23 06:05:07.913 023 11157.36 432.50 51987.35 88888.00 2024-01-23 06:05:08.413 023 11157.34 432.49 51987.34 88888.00 2024-01-23 06:05:08.913 023 11157.36 432.50 51987.33 88888.00 2024-01-23 06:05:09.413 023 11157.40 432.45 51987.30 88888.00 2024-01-23 06:05:09.913 023 11157.43 432.46 51987.32 88888.00 2024-01-23 06:05:10.413 023 11157.43 432.45 51987.31 88888.00 2024-01-23 06:05:10.913 023 11157.44 432.46 51987.31 88888.00 2024-01-23 06:05:11.413 023 11157.37 432.53 51987.34 88888.00 2024-01-23 06:05:11.913 023 11157.35 432.53 51987.34 88888.00 2024-01-23 06:05:12.413 023 11157.34 432.49 51987.37 88888.00 2024-01-23 06:05:12.913 023 11157.34 432.55 51987.34 88888.00 2024-01-23 06:05:13.413 023 11157.30 432.49 51987.33 88888.00 2024-01-23 06:05:13.913 023 11157.29 432.53 51987.31 88888.00 2024-01-23 06:05:14.413 023 11157.31 432.53 51987.30 88888.00 2024-01-23 06:05:14.913 023 11157.31 432.50 51987.35 88888.00 2024-01-23 06:05:15.413 023 11157.29 432.50 51987.35 88888.00 2024-01-23 06:05:15.913 023 11157.30 432.47 51987.33 88888.00 2024-01-23 06:05:16.413 023 11157.31 432.49 51987.34 88888.00 2024-01-23 06:05:16.913 023 11157.30 432.49 51987.37 88888.00 2024-01-23 06:05:18.413 023 11157.23 432.52 51987.40 88888.00 2024-01-23 06:05:18.913 023 11157.25 432.49 51987.44 88888.00 2024-01-23 06:05:19.413 023 11157.25 432.50 51987.43 88888.00 2024-01-23 06:05:19.913 023 11157.25 432.50 51987.45 88888.00 2024-01-23 06:05:20.413 023 11157.20 432.50 51987.45 88888.00 2024-01-23 06:05:20.913 023 11157.18 432.50 51987.45 88888.00 2024-01-23 06:05:21.413 023 11157.23 432.50 51987.47 88888.00 2024-01-23 06:05:21.913 023 11157.31 432.50 51987.49 88888.00 2024-01-23 06:05:22.413 023 11157.28 432.45 51987.51 88888.00 2024-01-23 06:05:22.913 023 11157.26 432.44 51987.49 88888.00 2024-01-23 06:05:23.413 023 11157.22 432.46 51987.44 88888.00 2024-01-23 06:05:23.913 023 11157.18 432.48 51987.45 88888.00 2024-01-23 06:05:24.413 023 11157.16 432.45 51987.47 88888.00 2024-01-23 06:05:24.913 023 11157.19 432.42 51987.49 88888.00 2024-01-23 06:05:25.413 023 11157.19 432.42 51987.50 88888.00 2024-01-23 06:05:25.913 023 11157.23 432.42 51987.52 88888.00 2024-01-23 06:05:26.413 023 11157.19 432.44 51987.50 88888.00 2024-01-23 06:05:26.913 023 11157.16 432.45 51987.47 88888.00 2024-01-23 06:05:27.913 023 11157.20 432.43 51987.41 88888.00 2024-01-23 06:05:28.413 023 11157.14 432.45 51987.37 88888.00 2024-01-23 06:05:28.913 023 11157.17 432.44 51987.39 88888.00 2024-01-23 06:05:29.413 023 11157.17 432.38 51987.41 88888.00 2024-01-23 06:05:29.913 023 11157.14 432.38 51987.43 88888.00 2024-01-23 06:05:30.413 023 11157.10 432.35 51987.48 88888.00 2024-01-23 06:05:30.913 023 11157.10 432.42 51987.51 88888.00 2024-01-23 06:05:31.413 023 11157.11 432.39 51987.50 88888.00 2024-01-23 06:05:31.913 023 11157.08 432.37 51987.52 88888.00 2024-01-23 06:05:32.413 023 11157.08 432.42 51987.50 88888.00 2024-01-23 06:05:32.914 023 11157.03 432.38 51987.49 88888.00 2024-01-23 06:05:33.414 023 11157.04 432.34 51987.49 88888.00 2024-01-23 06:05:33.914 023 11157.08 432.33 51987.47 88888.00 2024-01-23 06:05:34.414 023 11157.05 432.38 51987.45 88888.00 2024-01-23 06:05:34.914 023 11157.07 432.40 51987.50 88888.00 2024-01-23 06:05:35.414 023 11157.12 432.37 51987.49 88888.00 2024-01-23 06:05:35.914 023 11157.08 432.36 51987.48 88888.00 2024-01-23 06:05:36.414 023 11157.02 432.33 51987.48 88888.00 2024-01-23 06:05:36.914 023 11157.04 432.29 51987.50 88888.00 2024-01-23 06:05:37.414 023 11157.03 432.23 51987.49 88888.00 2024-01-23 06:05:37.914 023 11157.02 432.16 51987.47 88888.00 2024-01-23 06:05:38.414 023 11157.04 432.26 51987.48 88888.00 2024-01-23 06:05:38.914 023 11157.05 432.27 51987.48 88888.00 2024-01-23 06:05:39.414 023 11157.08 432.25 51987.48 88888.00 2024-01-23 06:05:39.914 023 11157.03 432.19 51987.49 88888.00 2024-01-23 06:05:40.414 023 11156.99 432.17 51987.51 88888.00 2024-01-23 06:05:40.914 023 11156.99 432.21 51987.54 88888.00 2024-01-23 06:05:41.414 023 11157.02 432.18 51987.58 88888.00 2024-01-23 06:05:41.914 023 11157.02 432.11 51987.56 88888.00 2024-01-23 06:05:42.414 023 11157.02 432.10 51987.51 88888.00 2024-01-23 06:05:42.913 023 11157.03 432.05 51987.48 88888.00 2024-01-23 06:05:43.413 023 11157.04 432.07 51987.49 88888.00 2024-01-23 06:05:43.913 023 11157.03 432.16 51987.51 88888.00 2024-01-23 06:05:44.413 023 11156.99 432.16 51987.50 88888.00 2024-01-23 06:05:44.913 023 11156.93 432.11 51987.51 88888.00 2024-01-23 06:05:45.913 023 11156.93 432.08 51987.59 88888.00 2024-01-23 06:05:46.413 023 11156.96 432.07 51987.61 88888.00 2024-01-23 06:05:46.913 023 11156.96 432.07 51987.60 88888.00 2024-01-23 06:05:47.413 023 11157.00 432.06 51987.60 88888.00 2024-01-23 06:05:47.913 023 11156.96 432.08 51987.60 88888.00 2024-01-23 06:05:48.413 023 11156.93 432.06 51987.60 88888.00 2024-01-23 06:05:48.913 023 11156.90 432.07 51987.61 88888.00 2024-01-23 06:05:49.413 023 11156.91 432.06 51987.61 88888.00 2024-01-23 06:05:49.913 023 11156.91 431.98 51987.60 88888.00 2024-01-23 06:05:50.413 023 11156.87 431.98 51987.59 88888.00 2024-01-23 06:05:50.913 023 11156.90 432.02 51987.58 88888.00 2024-01-23 06:05:51.413 023 11156.90 432.02 51987.56 88888.00 2024-01-23 06:05:51.913 023 11156.84 431.95 51987.59 88888.00 2024-01-23 06:05:52.413 023 11156.85 431.97 51987.63 88888.00 2024-01-23 06:05:52.913 023 11156.85 432.01 51987.66 88888.00 2024-01-23 06:05:53.413 023 11156.84 431.98 51987.70 88888.00 2024-01-23 06:05:53.913 023 11156.83 431.98 51987.68 88888.00 2024-01-23 06:05:54.413 023 11156.82 431.99 51987.66 88888.00 2024-01-23 06:05:54.913 023 11156.79 431.97 51987.65 88888.00 2024-01-23 06:05:55.913 023 11156.79 431.97 51987.65 88888.00 2024-01-23 06:05:56.413 023 11156.79 432.05 51987.69 88888.00 2024-01-23 06:05:56.913 023 11156.77 432.06 51987.71 88888.00 2024-01-23 06:05:57.413 023 11156.76 432.00 51987.75 88888.00 2024-01-23 06:05:57.913 023 11156.73 431.95 51987.76 88888.00 2024-01-23 06:05:58.413 023 11156.72 431.98 51987.76 88888.00 2024-01-23 06:05:58.913 023 11156.69 431.99 51987.74 88888.00 2024-01-23 06:05:59.413 023 11156.73 431.94 51987.75 88888.00 2024-01-23 06:05:59.913 023 11156.66 431.97 51987.74 88888.00 2024-01-23 06:06:00.413 023 11156.65 432.02 51987.78 88888.00 2024-01-23 06:06:00.913 023 11156.64 431.97 51987.79 88888.00 2024-01-23 06:06:01.413 023 11156.58 431.99 51987.80 88888.00 2024-01-23 06:06:01.913 023 11156.53 432.02 51987.81 88888.00 2024-01-23 06:06:02.413 023 11156.50 432.04 51987.77 88888.00 2024-01-23 06:06:02.913 023 11156.53 432.07 51987.75 88888.00 2024-01-23 06:06:03.413 023 11156.56 432.02 51987.78 88888.00 2024-01-23 06:06:03.913 023 11156.55 431.95 51987.80 88888.00 2024-01-23 06:06:04.413 023 11156.53 431.96 51987.79 88888.00 2024-01-23 06:06:04.913 023 11156.52 431.98 51987.78 88888.00 2024-01-23 06:06:05.413 023 11156.51 431.98 51987.77 88888.00 2024-01-23 06:06:05.913 023 11156.50 432.01 51987.76 88888.00 2024-01-23 06:06:06.413 023 11156.53 432.00 51987.79 88888.00 2024-01-23 06:06:06.913 023 11156.51 431.98 51987.81 88888.00 2024-01-23 06:06:07.413 023 11156.48 431.97 51987.84 88888.00 2024-01-23 06:06:07.913 023 11156.53 432.00 51987.81 88888.00 2024-01-23 06:06:08.413 023 11156.50 431.98 51987.83 88888.00 2024-01-23 06:06:08.913 023 11156.49 431.96 51987.88 88888.00 2024-01-23 06:06:09.413 023 11156.48 431.98 51987.84 88888.00 2024-01-23 06:06:09.913 023 11156.48 432.04 51987.84 88888.00 2024-01-23 06:06:10.413 023 11156.47 432.02 51987.81 88888.00 2024-01-23 06:06:10.913 023 11156.51 432.00 51987.80 88888.00 2024-01-23 06:06:11.413 023 11156.51 431.98 51987.81 88888.00 2024-01-23 06:06:11.913 023 11156.52 432.04 51987.81 88888.00 2024-01-23 06:06:12.413 023 11156.50 432.02 51987.86 88888.00 2024-01-23 06:06:12.913 023 11156.50 432.02 51987.80 88888.00 2024-01-23 06:06:13.413 023 11156.46 432.01 51987.83 88888.00 2024-01-23 06:06:13.913 023 11156.43 431.97 51987.84 88888.00 2024-01-23 06:06:14.413 023 11156.46 431.88 51987.80 88888.00 2024-01-23 06:06:14.913 023 11156.42 431.89 51987.81 88888.00 2024-01-23 06:06:15.413 023 11156.41 431.90 51987.78 88888.00 2024-01-23 06:06:15.913 023 11156.48 431.91 51987.78 88888.00 2024-01-23 06:06:16.413 023 11156.50 431.89 51987.80 88888.00 2024-01-23 06:06:16.913 023 11156.50 431.91 51987.85 88888.00 2024-01-23 06:06:17.413 023 11156.50 431.95 51987.87 88888.00 2024-01-23 06:06:17.913 023 11156.49 431.91 51987.89 88888.00 2024-01-23 06:06:18.413 023 11156.50 431.90 51987.88 88888.00 2024-01-23 06:06:18.913 023 11156.47 431.89 51987.89 88888.00 2024-01-23 06:06:19.413 023 11156.48 431.89 51987.89 88888.00 2024-01-23 06:06:19.913 023 11156.47 431.91 51987.89 88888.00 2024-01-23 06:06:20.413 023 11156.43 431.90 51987.87 88888.00 2024-01-23 06:06:20.913 023 11156.42 431.89 51987.87 88888.00 2024-01-23 06:06:21.413 023 11156.39 431.89 51987.84 88888.00 2024-01-23 06:06:21.913 023 11156.35 431.91 51987.85 88888.00 2024-01-23 06:06:22.413 023 11156.32 431.88 51987.88 88888.00 2024-01-23 06:06:22.913 023 11156.30 431.95 51987.87 88888.00 2024-01-23 06:06:23.413 023 11156.30 431.98 51987.87 88888.00 2024-01-23 06:06:23.913 023 11156.29 431.95 51987.88 88888.00 2024-01-23 06:06:24.413 023 11156.28 431.92 51987.88 88888.00 2024-01-23 06:06:24.913 023 11156.26 431.91 51987.89 88888.00 2024-01-23 06:06:25.413 023 11156.28 431.95 51987.92 88888.00 2024-01-23 06:06:25.913 023 11156.26 431.94 51987.88 88888.00 2024-01-23 06:06:26.413 023 11156.25 431.88 51987.86 88888.00 2024-01-23 06:06:26.913 023 11156.24 431.88 51987.86 88888.00 2024-01-23 06:06:27.413 023 11156.21 431.95 51987.92 88888.00 2024-01-23 06:06:27.913 023 11156.19 431.95 51987.95 88888.00 2024-01-23 06:06:28.413 023 11156.19 431.97 51987.94 88888.00 2024-01-23 06:06:29.414 023 11156.15 431.99 51987.94 88888.00 2024-01-23 06:06:29.914 023 11156.14 432.00 51987.89 88888.00 2024-01-23 06:06:30.414 023 11156.15 432.00 51987.91 88888.00 2024-01-23 06:06:30.914 023 11156.16 432.05 51987.92 88888.00 2024-01-23 06:06:31.414 023 11156.11 431.98 51987.94 88888.00 2024-01-23 06:06:31.914 023 11156.09 431.97 51987.97 88888.00 2024-01-23 06:06:32.414 023 11156.12 431.98 51987.98 88888.00 2024-01-23 06:06:32.914 023 11156.11 431.98 51988.00 88888.00 2024-01-23 06:06:33.414 023 11156.09 431.98 51988.00 88888.00 2024-01-23 06:06:33.914 023 11156.12 431.99 51987.97 88888.00 2024-01-23 06:06:34.413 023 11156.06 432.01 51987.96 88888.00 2024-01-23 06:06:34.913 023 11156.00 432.04 51987.93 88888.00 2024-01-23 06:06:35.404 023 11156.03 432.06 51987.91 88888.00 2024-01-23 06:06:35.904 023 11156.03 432.10 51987.95 88888.00 2024-01-23 06:06:36.404 023 11156.09 432.09 51987.94 88888.00 2024-01-23 06:06:36.904 023 11156.13 432.10 51987.95 88888.00 2024-01-23 06:06:37.404 023 11156.09 432.08 51987.96 88888.00 2024-01-23 06:06:37.904 023 11156.04 432.08 51987.95 88888.00 2024-01-23 06:06:38.404 023 11156.00 432.05 51987.97 88888.00 2024-01-23 06:06:39.405 023 11156.03 432.16 51987.96 88888.00 2024-01-23 06:06:39.905 023 11156.03 432.16 51987.95 88888.00 2024-01-23 06:06:40.405 023 11156.00 432.19 51987.91 88888.00 2024-01-23 06:06:40.905 023 11156.02 432.14 51987.91 88888.00 2024-01-23 06:06:41.405 023 11155.97 432.10 51987.94 88888.00 2024-01-23 06:06:41.905 023 11155.97 432.18 51987.93 88888.00 2024-01-23 06:06:42.405 023 11155.99 432.16 51987.93 88888.00 2024-01-23 06:06:42.905 023 11155.96 432.08 51987.92 88888.00 2024-01-23 06:06:43.405 023 11155.98 432.09 51987.95 88888.00 2024-01-23 06:06:43.905 023 11156.02 432.10 51987.94 88888.00 2024-01-23 06:06:44.404 023 11155.99 432.18 51987.94 88888.00 2024-01-23 06:06:44.904 023 11156.00 432.19 51987.93 88888.00 2024-01-23 06:06:45.404 023 11156.02 432.16 51987.95 88888.00 2024-01-23 06:06:45.904 023 11156.03 432.15 51987.97 88888.00 2024-01-23 06:06:46.404 023 11156.06 432.19 51987.97 88888.00 2024-01-23 06:06:46.904 023 11156.04 432.20 51987.96 88888.00 2024-01-23 06:06:47.404 023 11156.04 432.15 51987.94 88888.00 2024-01-23 06:06:47.904 023 11156.04 432.18 51987.96 88888.00 2024-01-23 06:06:48.404 023 11156.06 432.21 51987.95 88888.00 2024-01-23 06:06:49.404 023 11156.08 432.17 51987.95 88888.00 2024-01-23 06:06:49.904 023 11156.08 432.15 51987.96 88888.00 2024-01-23 06:06:50.404 023 11156.11 432.14 51987.96 88888.00 2024-01-23 06:06:50.904 023 11156.08 432.17 51987.96 88888.00 2024-01-23 06:06:51.404 023 11156.07 432.13 51987.98 88888.00 2024-01-23 06:06:51.904 023 11156.07 432.16 51987.98 88888.00 2024-01-23 06:06:52.404 023 11156.12 432.19 51987.97 88888.00 2024-01-23 06:06:52.904 023 11156.08 432.17 51988.00 88888.00 2024-01-23 06:06:53.404 023 11155.96 432.15 51988.02 88888.00 2024-01-23 06:06:53.904 023 11155.96 432.15 51987.97 88888.00 2024-01-23 06:06:54.404 023 11156.02 432.10 51987.96 88888.00 2024-01-23 06:06:54.904 023 11156.07 432.16 51988.00 88888.00 2024-01-23 06:06:55.404 023 11156.06 432.17 51988.00 88888.00 2024-01-23 06:06:55.904 023 11156.03 432.23 51987.97 88888.00 2024-01-23 06:06:56.404 023 11156.04 432.15 51987.96 88888.00 2024-01-23 06:06:56.904 023 11156.00 432.15 51987.98 88888.00 2024-01-23 06:06:57.404 023 11156.00 432.17 51987.98 88888.00 2024-01-23 06:06:57.904 023 11156.03 432.09 51987.95 88888.00 2024-01-23 06:06:58.404 023 11155.98 432.06 51987.95 88888.00 2024-01-23 06:06:58.904 023 11155.99 432.09 51987.95 88888.00 2024-01-23 06:06:59.404 023 11156.03 432.13 51987.96 88888.00 2024-01-23 06:06:59.904 023 11156.00 432.11 51987.96 88888.00 2024-01-23 06:07:00.404 023 11156.00 432.13 51987.95 88888.00 2024-01-23 06:07:00.904 023 11156.03 432.14 51987.94 88888.00 2024-01-23 06:07:01.404 023 11156.03 432.16 51987.92 88888.00 2024-01-23 06:07:01.904 023 11156.04 432.17 51987.88 88888.00 2024-01-23 06:07:02.404 023 11156.02 432.15 51987.91 88888.00 2024-01-23 06:07:02.904 023 11155.99 432.13 51987.91 88888.00 2024-01-23 06:07:03.404 023 11155.96 432.11 51987.88 88888.00 2024-01-23 06:07:03.904 023 11155.94 432.10 51987.89 88888.00 2024-01-23 06:07:04.404 023 11155.94 432.08 51987.87 88888.00 2024-01-23 06:07:04.904 023 11155.95 432.09 51987.91 88888.00 2024-01-23 06:07:05.404 023 11155.96 432.13 51987.93 88888.00 2024-01-23 06:07:05.904 023 11155.94 432.10 51987.89 88888.00 2024-01-23 06:07:06.404 023 11155.95 432.09 51987.89 88888.00 2024-01-23 06:07:06.904 023 11155.96 432.10 51987.88 88888.00 2024-01-23 06:07:07.404 023 11156.02 432.11 51987.87 88888.00 2024-01-23 06:07:07.904 023 11156.00 432.11 51987.88 88888.00 2024-01-23 06:07:08.404 023 11155.95 432.13 51987.87 88888.00 2024-01-23 06:07:08.904 023 11155.97 432.11 51987.81 88888.00 2024-01-23 06:07:09.404 023 11155.99 432.07 51987.80 88888.00 2024-01-23 06:07:09.904 023 11155.97 432.05 51987.84 88888.00 2024-01-23 06:07:10.404 023 11155.95 432.06 51987.84 88888.00 2024-01-23 06:07:10.904 023 11155.96 432.08 51987.81 88888.00 2024-01-23 06:07:11.404 023 11155.99 432.08 51987.83 88888.00 2024-01-23 06:07:11.904 023 11155.99 432.07 51987.83 88888.00 2024-01-23 06:07:12.404 023 11155.98 432.06 51987.83 88888.00 2024-01-23 06:07:12.904 023 11155.94 432.11 51987.84 88888.00 2024-01-23 06:07:13.404 023 11155.93 432.11 51987.85 88888.00 2024-01-23 06:07:13.904 023 11155.95 432.09 51987.83 88888.00 2024-01-23 06:07:14.404 023 11155.96 432.07 51987.81 88888.00 2024-01-23 06:07:14.904 023 11155.97 432.07 51987.79 88888.00 2024-01-23 06:07:15.404 023 11155.95 432.16 51987.81 88888.00 2024-01-23 06:07:15.904 023 11155.91 432.16 51987.85 88888.00 2024-01-23 06:07:16.404 023 11155.94 432.17 51987.86 88888.00 2024-01-23 06:07:16.904 023 11155.91 432.15 51987.88 88888.00 2024-01-23 06:07:17.404 023 11155.86 432.19 51987.86 88888.00 2024-01-23 06:07:17.904 023 11155.86 432.20 51987.84 88888.00 2024-01-23 06:07:18.404 023 11155.90 432.21 51987.85 88888.00 2024-01-23 06:07:18.904 023 11155.91 432.19 51987.83 88888.00 2024-01-23 06:07:19.404 023 11155.90 432.21 51987.84 88888.00 2024-01-23 06:07:19.904 023 11155.88 432.19 51987.92 88888.00 2024-01-23 06:07:20.404 023 11155.82 432.25 51987.94 88888.00 2024-01-23 06:07:20.904 023 11155.85 432.30 51987.95 88888.00 2024-01-23 06:07:21.404 023 11155.90 432.21 51987.95 88888.00 2024-01-23 06:07:21.904 023 11155.95 432.20 51987.92 88888.00 2024-01-23 06:07:22.404 023 11155.87 432.23 51987.93 88888.00 2024-01-23 06:07:22.904 023 11155.87 432.24 51987.89 88888.00 2024-01-23 06:07:23.404 023 11155.90 432.26 51987.84 88888.00 2024-01-23 06:07:23.904 023 11155.88 432.25 51987.86 88888.00 2024-01-23 06:07:24.404 023 11155.87 432.27 51987.87 88888.00 2024-01-23 06:07:24.904 023 11155.89 432.31 51987.86 88888.00 2024-01-23 06:07:25.404 023 11155.86 432.28 51987.86 88888.00 2024-01-23 06:07:25.904 023 11155.89 432.28 51987.85 88888.00 2024-01-23 06:07:26.404 023 11155.95 432.29 51987.85 88888.00 2024-01-23 06:07:26.904 023 11155.97 432.28 51987.83 88888.00 2024-01-23 06:07:27.404 023 11155.97 432.25 51987.83 88888.00 2024-01-23 06:07:27.904 023 11155.96 432.27 51987.88 88888.00 2024-01-23 06:07:28.404 023 11155.96 432.27 51987.86 88888.00 2024-01-23 06:07:28.904 023 11155.96 432.26 51987.87 88888.00 2024-01-23 06:07:29.404 023 11155.96 432.28 51987.87 88888.00 2024-01-23 06:07:29.904 023 11156.00 432.33 51987.87 88888.00 2024-01-23 06:07:30.404 023 11156.03 432.26 51987.87 88888.00 2024-01-23 06:07:30.904 023 11156.03 432.21 51987.88 88888.00 2024-01-23 06:07:31.404 023 11156.06 432.23 51987.87 88888.00 2024-01-23 06:07:31.904 023 11156.05 432.23 51987.86 88888.00 2024-01-23 06:07:32.404 023 11156.05 432.26 51987.84 88888.00 2024-01-23 06:07:32.904 023 11155.99 432.24 51987.81 88888.00 2024-01-23 06:07:33.404 023 11156.00 432.21 51987.81 88888.00 2024-01-23 06:07:33.904 023 11156.03 432.21 51987.84 88888.00 2024-01-23 06:07:34.404 023 11156.03 432.23 51987.87 88888.00 2024-01-23 06:07:34.904 023 11156.03 432.24 51987.89 88888.00 2024-01-23 06:07:35.404 023 11156.09 432.23 51987.88 88888.00 2024-01-23 06:07:35.904 023 11156.11 432.25 51987.86 88888.00 2024-01-23 06:07:36.404 023 11156.11 432.26 51987.84 88888.00 2024-01-23 06:07:36.904 023 11156.08 432.29 51987.85 88888.00 2024-01-23 06:07:37.404 023 11156.07 432.19 51987.86 88888.00 2024-01-23 06:07:37.904 023 11156.12 432.18 51987.86 88888.00 2024-01-23 06:07:38.404 023 11156.13 432.20 51987.83 88888.00 2024-01-23 06:07:38.904 023 11156.11 432.19 51987.84 88888.00 2024-01-23 06:07:39.404 023 11156.08 432.18 51987.80 88888.00 2024-01-23 06:07:39.904 023 11156.09 432.18 51987.78 88888.00 2024-01-23 06:07:40.404 023 11156.11 432.19 51987.80 88888.00 2024-01-23 06:07:40.904 023 11156.12 432.18 51987.84 88888.00 2024-01-23 06:07:41.404 023 11156.17 432.18 51987.85 88888.00 2024-01-23 06:07:41.904 023 11156.17 432.17 51987.89 88888.00 2024-01-23 06:07:42.404 023 11156.14 432.14 51987.87 88888.00 2024-01-23 06:07:42.904 023 11156.12 432.16 51987.86 88888.00 2024-01-23 06:07:43.404 023 11156.13 432.14 51987.86 88888.00 2024-01-23 06:07:43.904 023 11156.14 432.08 51987.88 88888.00 2024-01-23 06:07:44.404 023 11156.13 432.05 51987.88 88888.00 2024-01-23 06:07:44.904 023 11156.13 432.07 51987.89 88888.00 2024-01-23 06:07:45.404 023 11156.11 432.07 51987.91 88888.00 2024-01-23 06:07:45.904 023 11156.07 432.04 51987.88 88888.00 2024-01-23 06:07:46.404 023 11156.07 432.04 51987.87 88888.00 2024-01-23 06:07:46.904 023 11156.09 432.05 51987.91 88888.00 2024-01-23 06:07:47.404 023 11156.12 432.01 51987.87 88888.00 2024-01-23 06:07:47.904 023 11156.11 431.97 51987.92 88888.00 2024-01-23 06:07:48.404 023 11156.12 431.99 51987.95 88888.00 2024-01-23 06:07:48.904 023 11156.11 431.99 51987.94 88888.00 2024-01-23 06:07:49.404 023 11156.06 431.99 51987.95 88888.00 2024-01-23 06:07:49.904 023 11156.07 432.04 51988.00 88888.00 2024-01-23 06:07:50.904 023 11156.07 431.99 51987.95 88888.00 2024-01-23 06:07:51.404 023 11156.08 431.97 51987.98 88888.00 2024-01-23 06:07:51.904 023 11156.11 431.97 51988.02 88888.00 2024-01-23 06:07:52.404 023 11156.12 431.97 51988.01 88888.00 2024-01-23 06:07:52.904 023 11156.12 431.98 51987.98 88888.00 2024-01-23 06:07:53.404 023 11156.11 431.99 51988.00 88888.00 2024-01-23 06:07:53.904 023 11156.09 431.96 51988.00 88888.00 2024-01-23 06:07:54.404 023 11156.09 431.98 51988.03 88888.00 2024-01-23 06:07:54.904 023 11156.08 431.97 51988.00 88888.00 2024-01-23 06:07:55.404 023 11156.11 431.95 51987.98 88888.00 2024-01-23 06:07:55.905 023 11156.08 431.97 51987.98 88888.00 2024-01-23 06:07:56.405 023 11156.06 431.96 51988.03 88888.00 2024-01-23 06:07:56.905 023 11156.06 431.94 51988.04 88888.00 2024-01-23 06:07:57.405 023 11156.07 431.88 51987.97 88888.00 2024-01-23 06:07:57.905 023 11156.07 431.89 51988.01 88888.00 2024-01-23 06:07:58.405 023 11156.06 431.86 51988.02 88888.00 2024-01-23 06:07:58.905 023 11156.11 431.86 51988.04 88888.00 2024-01-23 06:07:59.405 023 11156.11 431.91 51988.07 88888.00 2024-01-23 06:07:59.905 023 11156.12 431.86 51988.06 88888.00 2024-01-23 06:08:00.405 023 11156.11 431.86 51988.05 88888.00 2024-01-23 06:08:00.904 023 11156.07 431.86 51988.05 88888.00 2024-01-23 06:08:01.404 023 11156.09 431.82 51988.04 88888.00 2024-01-23 06:08:01.904 023 11156.09 431.76 51988.03 88888.00 2024-01-23 06:08:02.404 023 11156.12 431.80 51988.01 88888.00 2024-01-23 06:08:02.904 023 11156.14 431.84 51988.05 88888.00 2024-01-23 06:08:03.404 023 11156.09 431.80 51988.03 88888.00 2024-01-23 06:08:03.904 023 11156.11 431.81 51988.04 88888.00 2024-01-23 06:08:04.404 023 11156.13 431.89 51988.06 88888.00 2024-01-23 06:08:04.904 023 11156.12 431.87 51988.03 88888.00 2024-01-23 06:08:05.404 023 11156.15 431.82 51988.05 88888.00 2024-01-23 06:08:05.904 023 11156.11 431.82 51988.04 88888.00 2024-01-23 06:08:06.404 023 11156.11 431.81 51988.02 88888.00 2024-01-23 06:08:06.904 023 11156.09 431.78 51988.04 88888.00 2024-01-23 06:08:07.404 023 11156.12 431.74 51988.05 88888.00 2024-01-23 06:08:07.904 023 11156.12 431.74 51988.04 88888.00 2024-01-23 06:08:08.404 023 11156.08 431.76 51988.00 88888.00 2024-01-23 06:08:08.904 023 11156.06 431.78 51988.01 88888.00 2024-01-23 06:08:09.404 023 11156.06 431.76 51988.03 88888.00 2024-01-23 06:08:09.904 023 11156.05 431.76 51988.03 88888.00 2024-01-23 06:08:10.904 023 11156.02 431.76 51988.05 88888.00 2024-01-23 06:08:11.404 023 11156.02 431.76 51988.05 88888.00 2024-01-23 06:08:11.904 023 11156.00 431.78 51988.09 88888.00 2024-01-23 06:08:12.404 023 11156.02 431.80 51988.10 88888.00 2024-01-23 06:08:12.904 023 11156.00 431.80 51988.09 88888.00 2024-01-23 06:08:13.404 023 11156.03 431.72 51988.10 88888.00 2024-01-23 06:08:13.904 023 11156.02 431.68 51988.09 88888.00 2024-01-23 06:08:14.404 023 11156.00 431.72 51988.11 88888.00 2024-01-23 06:08:14.904 023 11155.96 431.77 51988.11 88888.00 2024-01-23 06:08:15.404 023 11156.00 431.79 51988.11 88888.00 2024-01-23 06:08:15.904 023 11156.05 431.78 51988.11 88888.00 2024-01-23 06:08:16.404 023 11156.00 431.70 51988.07 88888.00 2024-01-23 06:08:16.904 023 11155.99 431.74 51988.06 88888.00 2024-01-23 06:08:17.404 023 11156.02 431.75 51988.10 88888.00 2024-01-23 06:08:17.904 023 11156.02 431.77 51988.14 88888.00 2024-01-23 06:08:18.904 023 11156.00 431.71 51988.11 88888.00 2024-01-23 06:08:19.404 023 11155.97 431.71 51988.11 88888.00 2024-01-23 06:08:19.904 023 11155.94 431.71 51988.11 88888.00 2024-01-23 06:08:20.404 023 11155.97 431.69 51988.10 88888.00 2024-01-23 06:08:20.904 023 11156.02 431.70 51988.12 88888.00 2024-01-23 06:08:21.404 023 11155.99 431.71 51988.10 88888.00 2024-01-23 06:08:21.904 023 11155.95 431.72 51988.09 88888.00 2024-01-23 06:08:22.404 023 11155.91 431.79 51988.10 88888.00 2024-01-23 06:08:22.904 023 11155.90 431.77 51988.13 88888.00 2024-01-23 06:08:23.404 023 11155.87 431.70 51988.13 88888.00 2024-01-23 06:08:23.905 023 11155.90 431.72 51988.15 88888.00 2024-01-23 06:08:24.405 023 11155.90 431.74 51988.13 88888.00 2024-01-23 06:08:24.905 023 11155.94 431.76 51988.13 88888.00 2024-01-23 06:08:25.405 023 11155.96 431.71 51988.13 88888.00 2024-01-23 06:08:25.905 023 11155.95 431.68 51988.13 88888.00 2024-01-23 06:08:26.405 023 11155.91 431.70 51988.11 88888.00 2024-01-23 06:08:26.905 023 11155.89 431.78 51988.12 88888.00 2024-01-23 06:08:27.405 023 11155.89 431.81 51988.14 88888.00 2024-01-23 06:08:27.905 023 11155.86 431.86 51988.18 88888.00 2024-01-23 06:08:28.405 023 11155.84 431.81 51988.14 88888.00 2024-01-23 06:08:28.904 023 11155.90 431.88 51988.13 88888.00 2024-01-23 06:08:29.404 023 11155.93 431.89 51988.16 88888.00 2024-01-23 06:08:29.904 023 11155.91 431.85 51988.20 88888.00 2024-01-23 06:08:30.404 023 11155.91 431.89 51988.23 88888.00 2024-01-23 06:08:30.904 023 11155.95 431.89 51988.23 88888.00 2024-01-23 06:08:31.404 023 11155.97 431.91 51988.20 88888.00 2024-01-23 06:08:31.904 023 11155.97 431.88 51988.18 88888.00 2024-01-23 06:08:32.404 023 11155.91 431.91 51988.21 88888.00 2024-01-23 06:08:32.904 023 11155.93 431.98 51988.19 88888.00 2024-01-23 06:08:33.404 023 11155.96 432.00 51988.22 88888.00 2024-01-23 06:08:33.904 023 11155.94 431.99 51988.21 88888.00 2024-01-23 06:08:34.404 023 11155.95 431.95 51988.19 88888.00 2024-01-23 06:08:34.904 023 11155.95 431.92 51988.19 88888.00 2024-01-23 06:08:35.404 023 11155.96 431.98 51988.23 88888.00 2024-01-23 06:08:35.904 023 11155.91 432.01 51988.31 88888.00 2024-01-23 06:08:36.404 023 11155.94 432.02 51988.32 88888.00 2024-01-23 06:08:36.904 023 11155.98 432.08 51988.34 88888.00 2024-01-23 06:08:37.404 023 11155.94 432.06 51988.37 88888.00 2024-01-23 06:08:37.904 023 11155.91 432.06 51988.34 88888.00 2024-01-23 06:08:38.404 023 11155.96 432.06 51988.36 88888.00 2024-01-23 06:08:38.904 023 11155.95 432.09 51988.32 88888.00 2024-01-23 06:08:39.404 023 11155.94 432.14 51988.32 88888.00 2024-01-23 06:08:39.904 023 11155.93 432.15 51988.30 88888.00 2024-01-23 06:08:40.404 023 11155.93 432.13 51988.29 88888.00 2024-01-23 06:08:40.904 023 11155.93 432.15 51988.24 88888.00 2024-01-23 06:08:41.404 023 11155.89 432.16 51988.24 88888.00 2024-01-23 06:08:41.904 023 11155.88 432.14 51988.31 88888.00 2024-01-23 06:08:42.404 023 11155.89 432.17 51988.37 88888.00 2024-01-23 06:08:42.904 023 11155.90 432.17 51988.32 88888.00 2024-01-23 06:08:43.404 023 11155.91 432.24 51988.32 88888.00 2024-01-23 06:08:43.904 023 11155.91 432.28 51988.32 88888.00 2024-01-23 06:08:44.404 023 11155.93 432.28 51988.39 88888.00 2024-01-23 06:08:44.904 023 11155.94 432.30 51988.41 88888.00 2024-01-23 06:08:45.404 023 11155.91 432.25 51988.40 88888.00 2024-01-23 06:08:45.904 023 11155.93 432.24 51988.39 88888.00 2024-01-23 06:08:46.404 023 11155.95 432.30 51988.40 88888.00 2024-01-23 06:08:46.904 023 11155.94 432.36 51988.44 88888.00 2024-01-23 06:08:47.404 023 11155.94 432.30 51988.48 88888.00 2024-01-23 06:08:47.904 023 11155.99 432.35 51988.48 88888.00 2024-01-23 06:08:48.404 023 11155.96 432.33 51988.50 88888.00 2024-01-23 06:08:48.904 023 11155.94 432.27 51988.54 88888.00 2024-01-23 06:08:49.404 023 11155.89 432.26 51988.51 88888.00 2024-01-23 06:08:49.904 023 11155.90 432.31 51988.51 88888.00 2024-01-23 06:08:50.404 023 11155.93 432.31 51988.51 88888.00 2024-01-23 06:08:50.904 023 11155.91 432.33 51988.51 88888.00 2024-01-23 06:08:51.404 023 11155.91 432.34 51988.50 88888.00 2024-01-23 06:08:52.404 023 11155.90 432.43 51988.56 88888.00 2024-01-23 06:08:52.904 023 11155.91 432.45 51988.55 88888.00 2024-01-23 06:08:53.404 023 11155.94 432.46 51988.55 88888.00 2024-01-23 06:08:53.904 023 11155.93 432.42 51988.55 88888.00 2024-01-23 06:08:54.404 023 11155.96 432.47 51988.55 88888.00 2024-01-23 06:08:54.904 023 11155.94 432.45 51988.56 88888.00 2024-01-23 06:08:55.404 023 11155.91 432.45 51988.58 88888.00 2024-01-23 06:08:55.904 023 11155.85 432.47 51988.56 88888.00 2024-01-23 06:08:56.404 023 11155.85 432.52 51988.54 88888.00 2024-01-23 06:08:56.904 023 11155.89 432.52 51988.58 88888.00 2024-01-23 06:08:57.404 023 11155.94 432.55 51988.57 88888.00 2024-01-23 06:08:57.904 023 11155.93 432.52 51988.57 88888.00 2024-01-23 06:08:58.404 023 11155.93 432.53 51988.62 88888.00 2024-01-23 06:08:58.904 023 11155.93 432.56 51988.59 88888.00 2024-01-23 06:08:59.404 023 11155.93 432.60 51988.59 88888.00 2024-01-23 06:08:59.904 023 11155.93 432.62 51988.59 88888.00 2024-01-23 06:09:00.404 023 11155.93 432.60 51988.59 88888.00 2024-01-23 06:09:00.904 023 11155.96 432.60 51988.60 88888.00 2024-01-23 06:09:01.404 023 11155.95 432.60 51988.59 88888.00 2024-01-23 06:09:01.904 023 11155.90 432.66 51988.63 88888.00 2024-01-23 06:09:02.405 023 11155.90 432.67 51988.67 88888.00 2024-01-23 06:09:02.905 023 11155.90 432.66 51988.65 88888.00 2024-01-23 06:09:03.405 023 11155.88 432.66 51988.65 88888.00 2024-01-23 06:09:03.905 023 11155.90 432.69 51988.72 88888.00 2024-01-23 06:09:04.405 023 11155.89 432.69 51988.68 88888.00 2024-01-23 06:09:04.905 023 11155.90 432.74 51988.67 88888.00 2024-01-23 06:09:05.405 023 11155.89 432.76 51988.73 88888.00 2024-01-23 06:09:05.905 023 11155.91 432.76 51988.68 88888.00 2024-01-23 06:09:06.405 023 11155.90 432.76 51988.65 88888.00 2024-01-23 06:09:06.905 023 11155.93 432.83 51988.69 88888.00 2024-01-23 06:09:07.405 023 11155.93 432.79 51988.72 88888.00 2024-01-23 06:09:07.905 023 11155.95 432.81 51988.74 88888.00 2024-01-23 06:09:08.405 023 11155.97 432.88 51988.75 88888.00 2024-01-23 06:09:08.905 023 11155.99 432.89 51988.77 88888.00 2024-01-23 06:09:09.405 023 11155.97 432.87 51988.74 88888.00 2024-01-23 06:09:09.905 023 11155.98 432.88 51988.72 88888.00 2024-01-23 06:09:10.405 023 11156.03 432.87 51988.72 88888.00 2024-01-23 06:09:10.905 023 11156.00 432.92 51988.77 88888.00 2024-01-23 06:09:11.405 023 11155.99 432.93 51988.78 88888.00 2024-01-23 06:09:11.905 023 11155.99 432.93 51988.76 88888.00 2024-01-23 06:09:12.406 023 11155.99 432.95 51988.77 88888.00 2024-01-23 06:09:12.906 023 11156.00 433.00 51988.80 88888.00 2024-01-23 06:09:13.406 023 11156.00 433.03 51988.82 88888.00 2024-01-23 06:09:13.906 023 11156.00 433.06 51988.83 88888.00 2024-01-23 06:09:14.406 023 11156.02 433.13 51988.83 88888.00 2024-01-23 06:09:14.906 023 11156.00 433.08 51988.84 88888.00 2024-01-23 06:09:15.406 023 11155.98 433.07 51988.82 88888.00 2024-01-23 06:09:15.906 023 11155.97 433.10 51988.80 88888.00 2024-01-23 06:09:16.406 023 11155.98 433.07 51988.82 88888.00 2024-01-23 06:09:16.906 023 11155.97 433.15 51988.84 88888.00 2024-01-23 06:09:17.405 023 11155.95 433.17 51988.86 88888.00 2024-01-23 06:09:17.905 023 11155.96 433.16 51988.81 88888.00 2024-01-23 06:09:18.405 023 11155.96 433.17 51988.76 88888.00 2024-01-23 06:09:18.905 023 11155.95 433.20 51988.78 88888.00 2024-01-23 06:09:19.405 023 11156.00 433.24 51988.80 88888.00 2024-01-23 06:09:19.905 023 11156.03 433.23 51988.76 88888.00 2024-01-23 06:09:20.405 023 11155.98 433.23 51988.77 88888.00 2024-01-23 06:09:20.905 023 11156.00 433.23 51988.81 88888.00 2024-01-23 06:09:21.405 023 11156.06 433.26 51988.81 88888.00 2024-01-23 06:09:21.905 023 11156.03 433.31 51988.84 88888.00 2024-01-23 06:09:22.405 023 11156.05 433.32 51988.90 88888.00 2024-01-23 06:09:22.905 023 11156.07 433.32 51988.92 88888.00 2024-01-23 06:09:23.405 023 11156.11 433.32 51988.86 88888.00 2024-01-23 06:09:23.905 023 11156.13 433.35 51988.83 88888.00 2024-01-23 06:09:24.405 023 11156.09 433.35 51988.86 88888.00 2024-01-23 06:09:24.905 023 11156.14 433.36 51988.83 88888.00 2024-01-23 06:09:25.405 023 11156.12 433.37 51988.84 88888.00 2024-01-23 06:09:25.905 023 11156.12 433.37 51988.86 88888.00 2024-01-23 06:09:26.405 023 11156.11 433.33 51988.84 88888.00 2024-01-23 06:09:26.905 023 11156.08 433.40 51988.85 88888.00 2024-01-23 06:09:27.405 023 11156.12 433.44 51988.85 88888.00 2024-01-23 06:09:27.905 023 11156.14 433.44 51988.85 88888.00 2024-01-23 06:09:28.405 023 11156.13 433.46 51988.90 88888.00 2024-01-23 06:09:28.905 023 11156.17 433.51 51988.86 88888.00 2024-01-23 06:09:29.405 023 11156.20 433.53 51988.89 88888.00 2024-01-23 06:09:29.905 023 11156.21 433.53 51988.92 88888.00 2024-01-23 06:09:30.405 023 11156.21 433.55 51988.90 88888.00 2024-01-23 06:09:30.905 023 11156.16 433.52 51988.89 88888.00 2024-01-23 06:09:31.405 023 11156.13 433.57 51988.89 88888.00 2024-01-23 06:09:31.905 023 11156.16 433.61 51988.89 88888.00 2024-01-23 06:09:32.405 023 11156.19 433.60 51988.89 88888.00 2024-01-23 06:09:32.905 023 11156.15 433.63 51988.89 88888.00 2024-01-23 06:09:33.405 023 11156.15 433.64 51988.91 88888.00 2024-01-23 06:09:33.905 023 11156.09 433.64 51988.90 88888.00 2024-01-23 06:09:34.405 023 11156.06 433.64 51988.90 88888.00 2024-01-23 06:09:34.905 023 11156.13 433.66 51988.92 88888.00 2024-01-23 06:09:35.405 023 11156.14 433.68 51988.92 88888.00 2024-01-23 06:09:35.905 023 11156.19 433.68 51988.92 88888.00 2024-01-23 06:09:36.405 023 11156.22 433.68 51988.89 88888.00 2024-01-23 06:09:36.905 023 11156.21 433.68 51988.90 88888.00 2024-01-23 06:09:37.405 023 11156.19 433.72 51988.91 88888.00 2024-01-23 06:09:37.905 023 11156.19 433.73 51988.89 88888.00 2024-01-23 06:09:38.405 023 11156.21 433.75 51988.90 88888.00 2024-01-23 06:09:38.905 023 11156.23 433.76 51988.89 88888.00 2024-01-23 06:09:39.405 023 11156.22 433.74 51988.93 88888.00 2024-01-23 06:09:39.905 023 11156.20 433.79 51988.92 88888.00 2024-01-23 06:09:40.405 023 11156.24 433.81 51988.92 88888.00 2024-01-23 06:09:40.905 023 11156.25 433.83 51988.93 88888.00 2024-01-23 06:09:41.405 023 11156.30 433.89 51988.94 88888.00 2024-01-23 06:09:41.905 023 11156.32 433.85 51988.97 88888.00 2024-01-23 06:09:42.405 023 11156.32 433.86 51989.00 88888.00 2024-01-23 06:09:42.905 023 11156.38 433.91 51988.98 88888.00 2024-01-23 06:09:43.405 023 11156.41 433.90 51988.99 88888.00 2024-01-23 06:09:43.905 023 11156.39 433.94 51988.99 88888.00 2024-01-23 06:09:44.405 023 11156.38 433.94 51988.99 88888.00 2024-01-23 06:09:44.905 023 11156.39 433.99 51988.99 88888.00 2024-01-23 06:09:45.405 023 11156.39 434.01 51988.95 88888.00 2024-01-23 06:09:45.905 023 11156.43 434.05 51988.98 88888.00 2024-01-23 06:09:46.405 023 11156.40 434.05 51989.00 88888.00 2024-01-23 06:09:46.905 023 11156.35 434.05 51989.02 88888.00 2024-01-23 06:09:47.405 023 11156.34 434.09 51989.04 88888.00 2024-01-23 06:09:47.905 023 11156.39 434.12 51989.04 88888.00 2024-01-23 06:09:48.405 023 11156.41 434.17 51989.02 88888.00 2024-01-23 06:09:48.905 023 11156.47 434.14 51989.02 88888.00 2024-01-23 06:09:49.405 023 11156.46 434.13 51989.04 88888.00 2024-01-23 06:09:49.905 023 11156.51 434.20 51989.01 88888.00 2024-01-23 06:09:50.405 023 11156.57 434.15 51989.00 88888.00 2024-01-23 06:09:50.905 023 11156.53 434.19 51989.04 88888.00 2024-01-23 06:09:51.405 023 11156.52 434.23 51989.04 88888.00 2024-01-23 06:09:51.905 023 11156.51 434.28 51989.04 88888.00 2024-01-23 06:09:52.405 023 11156.56 434.31 51989.09 88888.00 2024-01-23 06:09:52.905 023 11156.53 434.36 51989.12 88888.00 2024-01-23 06:09:54.405 023 11156.53 434.39 51989.11 88888.00 2024-01-23 06:09:54.905 023 11156.55 434.36 51989.09 88888.00 2024-01-23 06:09:55.405 023 11156.58 434.40 51989.08 88888.00 2024-01-23 06:09:55.905 023 11156.59 434.42 51989.12 88888.00 2024-01-23 06:09:56.405 023 11156.63 434.48 51989.12 88888.00 2024-01-23 06:09:56.905 023 11156.69 434.51 51989.13 88888.00 2024-01-23 06:09:57.405 023 11156.68 434.53 51989.16 88888.00 2024-01-23 06:09:57.905 023 11156.70 434.57 51989.13 88888.00 2024-01-23 06:09:58.405 023 11156.69 434.61 51989.13 88888.00 2024-01-23 06:09:58.905 023 11156.69 434.55 51989.17 88888.00 2024-01-23 06:09:59.405 023 11156.72 434.58 51989.22 88888.00 2024-01-23 06:09:59.905 023 11156.72 434.63 51989.20 88888.00 2024-01-23 06:10:00.405 023 11156.69 434.68 51989.16 88888.00 2024-01-23 06:10:00.905 023 11156.67 434.75 51989.18 88888.00 2024-01-23 06:10:01.405 023 11156.70 434.79 51989.20 88888.00 2024-01-23 06:10:01.905 023 11156.73 434.75 51989.16 88888.00 2024-01-23 06:10:02.405 023 11156.77 434.77 51989.20 88888.00 2024-01-23 06:10:02.905 023 11156.81 434.83 51989.25 88888.00 2024-01-23 06:10:03.905 023 11156.79 434.92 51989.30 88888.00 2024-01-23 06:10:04.405 023 11156.83 434.94 51989.34 88888.00 2024-01-23 06:10:04.905 023 11156.84 434.90 51989.28 88888.00 2024-01-23 06:10:05.405 023 11156.86 434.83 51989.24 88888.00 2024-01-23 06:10:05.905 023 11156.84 434.89 51989.24 88888.00 2024-01-23 06:10:06.405 023 11156.86 434.97 51989.25 88888.00 2024-01-23 06:10:06.905 023 11156.86 434.95 51989.26 88888.00 2024-01-23 06:10:07.405 023 11156.84 435.01 51989.28 88888.00 2024-01-23 06:10:07.905 023 11156.83 435.08 51989.30 88888.00 2024-01-23 06:10:08.405 023 11156.91 435.08 51989.28 88888.00 2024-01-23 06:10:08.905 023 11156.87 435.00 51989.22 88888.00 2024-01-23 06:10:09.405 023 11156.90 435.05 51989.24 88888.00 2024-01-23 06:10:09.905 023 11156.91 434.99 51989.24 88888.00 2024-01-23 06:10:10.405 023 11156.92 435.02 51989.24 88888.00 2024-01-23 06:10:10.905 023 11156.91 435.07 51989.28 88888.00 2024-01-23 06:10:11.405 023 11156.91 435.10 51989.27 88888.00 2024-01-23 06:10:11.905 023 11156.88 435.15 51989.30 88888.00 2024-01-23 06:10:12.405 023 11156.86 435.18 51989.34 88888.00 2024-01-23 06:10:12.905 023 11156.84 435.19 51989.34 88888.00 2024-01-23 06:10:13.906 023 11156.92 435.19 51989.29 88888.00 2024-01-23 06:10:14.406 023 11156.95 435.25 51989.33 88888.00 2024-01-23 06:10:14.906 023 11156.94 435.26 51989.35 88888.00 2024-01-23 06:10:15.406 023 11156.93 435.23 51989.38 88888.00 2024-01-23 06:10:15.906 023 11156.92 435.26 51989.38 88888.00 2024-01-23 06:10:16.406 023 11156.95 435.24 51989.41 88888.00 2024-01-23 06:10:16.906 023 11156.96 435.28 51989.44 88888.00 2024-01-23 06:10:17.406 023 11156.98 435.31 51989.39 88888.00 2024-01-23 06:10:17.906 023 11156.95 435.36 51989.35 88888.00 2024-01-23 06:10:18.406 023 11156.93 435.38 51989.37 88888.00 2024-01-23 06:10:18.905 023 11156.96 435.40 51989.41 88888.00 2024-01-23 06:10:19.405 023 11156.93 435.41 51989.44 88888.00 2024-01-23 06:10:19.905 023 11156.99 435.45 51989.45 88888.00 2024-01-23 06:10:20.405 023 11157.01 435.46 51989.46 88888.00 2024-01-23 06:10:20.905 023 11157.03 435.48 51989.46 88888.00 2024-01-23 06:10:21.906 023 11157.02 435.54 51989.46 88888.00 2024-01-23 06:10:22.406 023 11157.03 435.55 51989.46 88888.00 2024-01-23 06:10:22.906 023 11157.08 435.55 51989.48 88888.00 2024-01-23 06:10:23.406 023 11157.11 435.55 51989.47 88888.00 2024-01-23 06:10:23.906 023 11157.13 435.60 51989.46 88888.00 2024-01-23 06:10:24.406 023 11157.13 435.63 51989.52 88888.00 2024-01-23 06:10:24.906 023 11157.13 435.66 51989.55 88888.00 2024-01-23 06:10:25.406 023 11157.13 435.66 51989.54 88888.00 2024-01-23 06:10:25.906 023 11157.14 435.73 51989.54 88888.00 2024-01-23 06:10:26.406 023 11157.12 435.72 51989.59 88888.00 2024-01-23 06:10:26.905 023 11157.18 435.74 51989.59 88888.00 2024-01-23 06:10:27.405 023 11157.18 435.74 51989.56 88888.00 2024-01-23 06:10:27.905 023 11157.18 435.79 51989.55 88888.00 2024-01-23 06:10:28.405 023 11157.20 435.79 51989.55 88888.00 2024-01-23 06:10:28.905 023 11157.18 435.84 51989.55 88888.00 2024-01-23 06:10:29.405 023 11157.14 435.88 51989.60 88888.00 2024-01-23 06:10:29.905 023 11157.14 435.91 51989.65 88888.00 2024-01-23 06:10:30.405 023 11157.14 435.88 51989.69 88888.00 2024-01-23 06:10:30.905 023 11157.16 435.87 51989.66 88888.00 2024-01-23 06:10:31.405 023 11157.16 435.92 51989.63 88888.00 2024-01-23 06:10:31.905 023 11157.16 435.97 51989.62 88888.00 2024-01-23 06:10:32.405 023 11157.18 435.98 51989.64 88888.00 2024-01-23 06:10:32.905 023 11157.22 436.03 51989.63 88888.00 2024-01-23 06:10:33.405 023 11157.29 436.08 51989.63 88888.00 2024-01-23 06:10:33.905 023 11157.31 436.10 51989.65 88888.00 2024-01-23 06:10:34.405 023 11157.29 436.10 51989.65 88888.00 2024-01-23 06:10:34.905 023 11157.35 436.13 51989.68 88888.00 2024-01-23 06:10:35.405 023 11157.38 436.17 51989.71 88888.00 2024-01-23 06:10:35.905 023 11157.37 436.17 51989.69 88888.00 2024-01-23 06:10:36.405 023 11157.37 436.16 51989.69 88888.00 2024-01-23 06:10:36.905 023 11157.40 436.20 51989.74 88888.00 2024-01-23 06:10:37.405 023 11157.40 436.21 51989.74 88888.00 2024-01-23 06:10:37.905 023 11157.39 436.18 51989.75 88888.00 2024-01-23 06:10:38.405 023 11157.43 436.26 51989.77 88888.00 2024-01-23 06:10:38.905 023 11157.44 436.33 51989.78 88888.00 2024-01-23 06:10:39.405 023 11157.47 436.34 51989.81 88888.00 2024-01-23 06:10:39.905 023 11157.51 436.36 51989.79 88888.00 2024-01-23 06:10:40.405 023 11157.52 436.40 51989.81 88888.00 2024-01-23 06:10:40.905 023 11157.55 436.46 51989.82 88888.00 2024-01-23 06:10:41.905 023 11157.62 436.47 51989.87 88888.00 2024-01-23 06:10:42.405 023 11157.62 436.51 51989.87 88888.00 2024-01-23 06:10:42.905 023 11157.60 436.53 51989.89 88888.00 2024-01-23 06:10:43.405 023 11157.62 436.60 51989.91 88888.00 2024-01-23 06:10:43.905 023 11157.64 436.63 51989.92 88888.00 2024-01-23 06:10:44.405 023 11157.62 436.61 51989.90 88888.00 2024-01-23 06:10:44.905 023 11157.61 436.65 51989.91 88888.00 2024-01-23 06:10:45.405 023 11157.63 436.72 51989.94 88888.00 2024-01-23 06:10:45.905 023 11157.64 436.75 51989.89 88888.00 2024-01-23 06:10:46.405 023 11157.69 436.79 51989.87 88888.00 2024-01-23 06:10:46.906 023 11157.69 436.80 51989.92 88888.00 2024-01-23 06:10:47.406 023 11157.67 436.82 51989.95 88888.00 2024-01-23 06:10:47.906 023 11157.70 436.84 51989.95 88888.00 2024-01-23 06:10:48.406 023 11157.71 436.89 51989.98 88888.00 2024-01-23 06:10:48.906 023 11157.77 436.94 51990.04 88888.00 2024-01-23 06:10:49.406 023 11157.83 436.98 51990.01 88888.00 2024-01-23 06:10:49.906 023 11157.83 436.93 51989.99 88888.00 2024-01-23 06:10:50.406 023 11157.78 436.98 51990.03 88888.00 2024-01-23 06:10:50.906 023 11157.82 437.04 51990.04 88888.00 2024-01-23 06:10:51.406 023 11157.88 437.07 51990.03 88888.00 2024-01-23 06:10:51.905 023 11157.91 437.08 51990.05 88888.00 2024-01-23 06:10:52.405 023 11157.91 437.07 51990.06 88888.00 2024-01-23 06:10:52.905 023 11157.96 437.05 51990.10 88888.00 2024-01-23 06:10:53.405 023 11157.96 437.13 51990.10 88888.00 2024-01-23 06:10:53.905 023 11157.98 437.25 51990.10 88888.00 2024-01-23 06:10:54.405 023 11158.01 437.30 51990.12 88888.00 2024-01-23 06:10:54.905 023 11158.01 437.31 51990.09 88888.00 2024-01-23 06:10:55.405 023 11158.05 437.32 51990.12 88888.00 2024-01-23 06:10:55.905 023 11158.09 437.24 51990.10 88888.00 2024-01-23 06:10:56.405 023 11158.10 437.22 51990.10 88888.00 2024-01-23 06:10:56.905 023 11158.14 437.32 51990.12 88888.00 2024-01-23 06:10:57.405 023 11158.15 437.37 51990.09 88888.00 2024-01-23 06:10:57.905 023 11158.16 437.37 51990.10 88888.00 2024-01-23 06:10:58.405 023 11158.18 437.42 51990.14 88888.00 2024-01-23 06:10:58.905 023 11158.22 437.46 51990.15 88888.00 2024-01-23 06:10:59.405 023 11158.22 437.48 51990.15 88888.00 2024-01-23 06:10:59.905 023 11158.22 437.49 51990.14 88888.00 2024-01-23 06:11:00.405 023 11158.26 437.52 51990.14 88888.00 2024-01-23 06:11:00.905 023 11158.31 437.53 51990.15 88888.00 2024-01-23 06:11:01.405 023 11158.30 437.54 51990.18 88888.00 2024-01-23 06:11:01.905 023 11158.33 437.56 51990.19 88888.00 2024-01-23 06:11:02.405 023 11158.40 437.61 51990.15 88888.00 2024-01-23 06:11:02.905 023 11158.43 437.63 51990.14 88888.00 2024-01-23 06:11:03.405 023 11158.42 437.64 51990.15 88888.00 2024-01-23 06:11:03.905 023 11158.40 437.66 51990.21 88888.00 2024-01-23 06:11:04.405 023 11158.37 437.69 51990.23 88888.00 2024-01-23 06:11:04.905 023 11158.39 437.71 51990.22 88888.00 2024-01-23 06:11:05.405 023 11158.44 437.79 51990.22 88888.00 2024-01-23 06:11:05.905 023 11158.49 437.77 51990.23 88888.00 2024-01-23 06:11:06.405 023 11158.50 437.81 51990.22 88888.00 2024-01-23 06:11:06.905 023 11158.50 437.82 51990.22 88888.00 2024-01-23 06:11:07.405 023 11158.52 437.87 51990.23 88888.00 2024-01-23 06:11:07.905 023 11158.56 437.88 51990.23 88888.00 2024-01-23 06:11:08.405 023 11158.57 437.89 51990.23 88888.00 2024-01-23 06:11:08.905 023 11158.59 437.89 51990.25 88888.00 2024-01-23 06:11:09.405 023 11158.62 437.96 51990.29 88888.00 2024-01-23 06:11:09.905 023 11158.68 437.98 51990.34 88888.00 2024-01-23 06:11:10.405 023 11158.69 438.01 51990.33 88888.00 2024-01-23 06:11:10.905 023 11158.74 438.09 51990.32 88888.00 2024-01-23 06:11:11.405 023 11158.74 438.14 51990.31 88888.00 2024-01-23 06:11:11.905 023 11158.80 438.09 51990.30 88888.00 2024-01-23 06:11:12.405 023 11158.85 438.10 51990.34 88888.00 2024-01-23 06:11:12.905 023 11158.84 438.15 51990.40 88888.00 2024-01-23 06:11:13.405 023 11158.83 438.20 51990.42 88888.00 2024-01-23 06:11:13.905 023 11158.85 438.19 51990.39 88888.00 2024-01-23 06:11:14.405 023 11158.84 438.16 51990.41 88888.00 2024-01-23 06:11:14.905 023 11158.88 438.24 51990.42 88888.00 2024-01-23 06:11:15.405 023 11158.91 438.28 51990.45 88888.00 2024-01-23 06:11:15.905 023 11158.93 438.30 51990.50 88888.00 2024-01-23 06:11:16.405 023 11158.98 438.36 51990.49 88888.00 2024-01-23 06:11:16.905 023 11159.00 438.38 51990.50 88888.00 2024-01-23 06:11:17.405 023 11159.01 438.44 51990.52 88888.00 2024-01-23 06:11:17.905 023 11159.03 438.50 51990.51 88888.00 2024-01-23 06:11:18.405 023 11159.04 438.54 51990.51 88888.00 2024-01-23 06:11:18.905 023 11159.07 438.56 51990.50 88888.00 2024-01-23 06:11:19.405 023 11159.06 438.58 51990.52 88888.00 2024-01-23 06:11:19.905 023 11159.10 438.64 51990.57 88888.00 2024-01-23 06:11:20.405 023 11159.13 438.67 51990.60 88888.00 2024-01-23 06:11:20.905 023 11159.18 438.63 51990.60 88888.00 2024-01-23 06:11:21.405 023 11159.20 438.63 51990.63 88888.00 2024-01-23 06:11:21.905 023 11159.21 438.74 51990.60 88888.00 2024-01-23 06:11:22.405 023 11159.28 438.78 51990.58 88888.00 2024-01-23 06:11:22.905 023 11159.30 438.74 51990.62 88888.00 2024-01-23 06:11:23.405 023 11159.35 438.75 51990.62 88888.00 2024-01-23 06:11:23.905 023 11159.40 438.78 51990.66 88888.00 2024-01-23 06:11:24.405 023 11159.45 438.76 51990.68 88888.00 2024-01-23 06:11:24.905 023 11159.48 438.77 51990.65 88888.00 2024-01-23 06:11:25.405 023 11159.54 438.75 51990.69 88888.00 2024-01-23 06:11:25.905 023 11159.55 438.76 51990.77 88888.00 2024-01-23 06:11:26.405 023 11159.60 438.85 51990.78 88888.00 2024-01-23 06:11:26.905 023 11159.67 438.89 51990.77 88888.00 2024-01-23 06:11:27.405 023 11159.66 438.92 51990.74 88888.00 2024-01-23 06:11:27.905 023 11159.67 438.90 51990.71 88888.00 2024-01-23 06:11:28.405 023 11159.70 438.96 51990.79 88888.00 2024-01-23 06:11:28.905 023 11159.67 438.98 51990.79 88888.00 2024-01-23 06:11:29.405 023 11159.68 438.92 51990.83 88888.00 2024-01-23 06:11:29.905 023 11159.64 438.96 51990.84 88888.00 2024-01-23 06:11:30.405 023 11159.64 439.03 51990.84 88888.00 2024-01-23 06:11:30.905 023 11159.65 439.01 51990.85 88888.00 2024-01-23 06:11:31.405 023 11159.70 439.03 51990.88 88888.00 2024-01-23 06:11:31.906 023 11159.66 439.04 51990.85 88888.00 2024-01-23 06:11:32.406 023 11159.67 439.03 51990.87 88888.00 2024-01-23 06:11:32.906 023 11159.66 439.04 51990.92 88888.00 2024-01-23 06:11:33.406 023 11159.67 439.04 51990.91 88888.00 2024-01-23 06:11:33.906 023 11159.65 439.07 51990.89 88888.00 2024-01-23 06:11:34.406 023 11159.72 439.09 51990.88 88888.00 2024-01-23 06:11:35.406 023 11159.81 439.14 51990.86 88888.00 2024-01-23 06:11:35.906 023 11159.82 439.12 51990.85 88888.00 2024-01-23 06:11:36.406 023 11159.84 439.04 51990.89 88888.00 2024-01-23 06:11:36.906 023 11159.88 439.03 51990.91 88888.00 2024-01-23 06:11:37.406 023 11159.86 439.06 51990.91 88888.00 2024-01-23 06:11:37.906 023 11159.92 439.05 51990.91 88888.00 2024-01-23 06:11:38.406 023 11159.90 439.02 51990.91 88888.00 2024-01-23 06:11:38.906 023 11159.91 438.99 51990.91 88888.00 2024-01-23 06:11:39.406 023 11159.99 439.03 51990.89 88888.00 2024-01-23 06:11:39.906 023 11159.98 439.05 51990.92 88888.00 2024-01-23 06:11:40.406 023 11160.01 439.06 51990.94 88888.00 2024-01-23 06:11:40.906 023 11160.01 439.04 51990.96 88888.00 2024-01-23 06:11:41.406 023 11160.06 439.06 51990.97 88888.00 2024-01-23 06:11:41.906 023 11160.09 439.04 51990.94 88888.00 2024-01-23 06:11:42.406 023 11160.14 439.03 51990.94 88888.00 2024-01-23 06:11:42.906 023 11160.16 439.04 51990.94 88888.00 2024-01-23 06:11:43.406 023 11160.16 439.04 51991.02 88888.00 2024-01-23 06:11:43.906 023 11160.20 439.09 51991.09 88888.00 2024-01-23 06:11:44.406 023 11160.27 439.07 51991.11 88888.00 2024-01-23 06:11:45.406 023 11160.21 439.01 51991.06 88888.00 2024-01-23 06:11:45.906 023 11160.20 438.94 51991.09 88888.00 2024-01-23 06:11:46.406 023 11160.20 438.88 51991.11 88888.00 2024-01-23 06:11:46.906 023 11160.21 438.89 51991.12 88888.00 2024-01-23 06:11:47.406 023 11160.24 438.94 51991.11 88888.00 2024-01-23 06:11:47.906 023 11160.29 438.94 51991.09 88888.00 2024-01-23 06:11:48.406 023 11160.28 438.85 51991.12 88888.00 2024-01-23 06:11:48.906 023 11160.30 438.86 51991.12 88888.00 2024-01-23 06:11:49.406 023 11160.34 438.87 51991.09 88888.00 2024-01-23 06:11:49.906 023 11160.34 438.80 51991.07 88888.00 2024-01-23 06:11:50.406 023 11160.34 438.77 51991.11 88888.00 2024-01-23 06:11:50.906 023 11160.32 438.79 51991.12 88888.00 2024-01-23 06:11:51.406 023 11160.32 438.77 51991.11 88888.00 2024-01-23 06:11:51.906 023 11160.36 438.75 51991.14 88888.00 2024-01-23 06:11:52.406 023 11160.37 438.73 51991.17 88888.00 2024-01-23 06:11:52.906 023 11160.41 438.70 51991.17 88888.00 2024-01-23 06:11:53.406 023 11160.41 438.65 51991.19 88888.00 2024-01-23 06:11:53.906 023 11160.40 438.63 51991.17 88888.00 2024-01-23 06:11:54.406 023 11160.40 438.60 51991.17 88888.00 2024-01-23 06:11:54.906 023 11160.45 438.60 51991.21 88888.00 2024-01-23 06:11:55.406 023 11160.42 438.57 51991.23 88888.00 2024-01-23 06:11:55.906 023 11160.38 438.58 51991.28 88888.00 2024-01-23 06:11:56.406 023 11160.40 438.54 51991.27 88888.00 2024-01-23 06:11:56.906 023 11160.37 438.54 51991.24 88888.00 2024-01-23 06:11:57.406 023 11160.35 438.49 51991.27 88888.00 2024-01-23 06:11:57.906 023 11160.33 438.49 51991.27 88888.00 2024-01-23 06:11:58.406 023 11160.30 438.44 51991.27 88888.00 2024-01-23 06:11:58.906 023 11160.29 438.43 51991.29 88888.00 2024-01-23 06:11:59.406 023 11160.27 438.43 51991.27 88888.00 2024-01-23 06:11:59.906 023 11160.28 438.43 51991.31 88888.00 2024-01-23 06:12:00.406 023 11160.27 438.40 51991.29 88888.00 2024-01-23 06:12:00.906 023 11160.32 438.40 51991.30 88888.00 2024-01-23 06:12:01.406 023 11160.28 438.38 51991.36 88888.00 2024-01-23 06:12:01.906 023 11160.25 438.39 51991.35 88888.00 2024-01-23 06:12:02.406 023 11160.23 438.37 51991.32 88888.00 2024-01-23 06:12:02.906 023 11160.24 438.38 51991.35 88888.00 2024-01-23 06:12:03.406 023 11160.24 438.38 51991.38 88888.00 2024-01-23 06:12:03.906 023 11160.24 438.34 51991.39 88888.00 2024-01-23 06:12:04.406 023 11160.28 438.39 51991.41 88888.00 2024-01-23 06:12:04.906 023 11160.26 438.41 51991.41 88888.00 2024-01-23 06:12:05.406 023 11160.23 438.40 51991.40 88888.00 2024-01-23 06:12:05.906 023 11160.24 438.40 51991.42 88888.00 2024-01-23 06:12:06.406 023 11160.19 438.44 51991.44 88888.00 2024-01-23 06:12:06.906 023 11160.18 438.44 51991.41 88888.00 2024-01-23 06:12:07.406 023 11160.25 438.45 51991.44 88888.00 2024-01-23 06:12:07.906 023 11160.26 438.45 51991.45 88888.00 2024-01-23 06:12:08.406 023 11160.23 438.43 51991.47 88888.00 2024-01-23 06:12:08.906 023 11160.24 438.41 51991.49 88888.00 2024-01-23 06:12:09.406 023 11160.25 438.43 51991.47 88888.00 2024-01-23 06:12:09.906 023 11160.25 438.45 51991.46 88888.00 2024-01-23 06:12:10.406 023 11160.23 438.48 51991.48 88888.00 2024-01-23 06:12:10.906 023 11160.19 438.47 51991.50 88888.00 2024-01-23 06:12:11.406 023 11160.25 438.48 51991.54 88888.00 2024-01-23 06:12:11.906 023 11160.27 438.48 51991.54 88888.00 2024-01-23 06:12:12.406 023 11160.30 438.47 51991.57 88888.00 2024-01-23 06:12:12.906 023 11160.33 438.46 51991.58 88888.00 2024-01-23 06:12:13.406 023 11160.35 438.48 51991.57 88888.00 2024-01-23 06:12:13.906 023 11160.36 438.48 51991.59 88888.00 2024-01-23 06:12:14.406 023 11160.40 438.47 51991.59 88888.00 2024-01-23 06:12:14.906 023 11160.43 438.43 51991.60 88888.00 2024-01-23 06:12:15.406 023 11160.37 438.45 51991.67 88888.00 2024-01-23 06:12:15.906 023 11160.36 438.50 51991.68 88888.00 2024-01-23 06:12:16.406 023 11160.35 438.56 51991.66 88888.00 2024-01-23 06:12:16.906 023 11160.32 438.56 51991.67 88888.00 2024-01-23 06:12:17.406 023 11160.32 438.57 51991.72 88888.00 2024-01-23 06:12:17.906 023 11160.33 438.60 51991.75 88888.00 2024-01-23 06:12:18.406 023 11160.33 438.58 51991.80 88888.00 2024-01-23 06:12:18.906 023 11160.36 438.60 51991.80 88888.00 2024-01-23 06:12:19.406 023 11160.37 438.67 51991.75 88888.00 2024-01-23 06:12:19.906 023 11160.38 438.67 51991.75 88888.00 2024-01-23 06:12:20.406 023 11160.38 438.65 51991.74 88888.00 2024-01-23 06:12:20.906 023 11160.38 438.64 51991.75 88888.00 2024-01-23 06:12:21.406 023 11160.41 438.66 51991.79 88888.00 2024-01-23 06:12:21.906 023 11160.45 438.70 51991.79 88888.00 2024-01-23 06:12:22.406 023 11160.45 438.76 51991.81 88888.00 2024-01-23 06:12:22.906 023 11160.45 438.70 51991.81 88888.00 2024-01-23 06:12:23.406 023 11160.52 438.73 51991.76 88888.00 2024-01-23 06:12:23.906 023 11160.59 438.74 51991.75 88888.00 2024-01-23 06:12:24.406 023 11160.55 438.75 51991.75 88888.00 2024-01-23 06:12:24.906 023 11160.59 438.76 51991.74 88888.00 2024-01-23 06:12:25.407 023 11160.56 438.77 51991.73 88888.00 2024-01-23 06:12:25.907 023 11160.62 438.77 51991.72 88888.00 2024-01-23 06:12:26.407 023 11160.65 438.75 51991.71 88888.00 2024-01-23 06:12:26.907 023 11160.70 438.75 51991.79 88888.00 2024-01-23 06:12:27.407 023 11160.73 438.74 51991.79 88888.00 2024-01-23 06:12:27.907 023 11160.79 438.73 51991.77 88888.00 2024-01-23 06:12:28.407 023 11160.77 438.75 51991.80 88888.00 2024-01-23 06:12:28.907 023 11160.77 438.80 51991.83 88888.00 2024-01-23 06:12:29.407 023 11160.77 438.80 51991.83 88888.00 2024-01-23 06:12:29.907 023 11160.79 438.85 51991.85 88888.00 2024-01-23 06:12:30.406 023 11160.79 438.83 51991.85 88888.00 2024-01-23 06:12:30.906 023 11160.78 438.84 51991.90 88888.00 2024-01-23 06:12:31.406 023 11160.73 438.92 51991.91 88888.00 2024-01-23 06:12:31.906 023 11160.73 438.96 51991.89 88888.00 2024-01-23 06:12:32.406 023 11160.72 438.96 51991.90 88888.00 2024-01-23 06:12:32.906 023 11160.73 438.98 51991.91 88888.00 2024-01-23 06:12:33.406 023 11160.72 438.99 51991.93 88888.00 2024-01-23 06:12:33.906 023 11160.71 439.02 51991.95 88888.00 2024-01-23 06:12:34.406 023 11160.72 439.04 51991.97 88888.00 2024-01-23 06:12:34.906 023 11160.72 439.06 51991.99 88888.00 2024-01-23 06:12:35.407 023 11160.72 439.07 51991.99 88888.00 2024-01-23 06:12:35.907 023 11160.77 439.08 51991.99 88888.00 2024-01-23 06:12:36.907 023 11160.85 439.13 51992.00 88888.00 2024-01-23 06:12:37.407 023 11160.82 439.14 51992.00 88888.00 2024-01-23 06:12:37.907 023 11160.87 439.09 51991.99 88888.00 2024-01-23 06:12:38.407 023 11160.87 439.18 51992.00 88888.00 2024-01-23 06:12:38.907 023 11160.85 439.24 51991.99 88888.00 2024-01-23 06:12:39.407 023 11160.85 439.25 51991.99 88888.00 2024-01-23 06:12:39.907 023 11160.91 439.25 51992.02 88888.00 2024-01-23 06:12:40.407 023 11160.93 439.23 51992.03 88888.00 2024-01-23 06:12:40.907 023 11160.86 439.25 51992.02 88888.00 2024-01-23 06:12:41.407 023 11160.85 439.30 51992.04 88888.00 2024-01-23 06:12:41.906 023 11160.82 439.30 51992.08 88888.00 2024-01-23 06:12:42.406 023 11160.81 439.30 51992.10 88888.00 2024-01-23 06:12:42.906 023 11160.79 439.33 51992.10 88888.00 2024-01-23 06:12:43.406 023 11160.74 439.36 51992.08 88888.00 2024-01-23 06:12:43.906 023 11160.79 439.35 51992.08 88888.00 2024-01-23 06:12:44.406 023 11160.79 439.32 51992.09 88888.00 2024-01-23 06:12:44.906 023 11160.80 439.35 51992.08 88888.00 2024-01-23 06:12:45.406 023 11160.80 439.36 51992.07 88888.00 2024-01-23 06:12:45.906 023 11160.79 439.35 51992.08 88888.00 2024-01-23 06:12:46.906 023 11160.84 439.43 51992.09 88888.00 2024-01-23 06:12:47.406 023 11160.86 439.40 51992.10 88888.00 2024-01-23 06:12:47.906 023 11160.88 439.36 51992.09 88888.00 2024-01-23 06:12:48.406 023 11160.89 439.38 51992.04 88888.00 2024-01-23 06:12:48.906 023 11160.89 439.42 51992.04 88888.00 2024-01-23 06:12:49.406 023 11160.87 439.45 51992.04 88888.00 2024-01-23 06:12:49.906 023 11160.88 439.45 51992.10 88888.00 2024-01-23 06:12:50.406 023 11160.86 439.42 51992.18 88888.00 2024-01-23 06:12:50.906 023 11160.88 439.44 51992.19 88888.00 2024-01-23 06:12:51.406 023 11160.90 439.45 51992.21 88888.00 2024-01-23 06:12:51.906 023 11160.91 439.47 51992.18 88888.00 2024-01-23 06:12:52.406 023 11160.91 439.50 51992.19 88888.00 2024-01-23 06:12:52.906 023 11160.89 439.53 51992.20 88888.00 2024-01-23 06:12:53.406 023 11160.89 439.57 51992.21 88888.00 2024-01-23 06:12:53.906 023 11160.90 439.53 51992.21 88888.00 2024-01-23 06:12:54.406 023 11160.91 439.56 51992.19 88888.00 2024-01-23 06:12:54.906 023 11160.91 439.59 51992.18 88888.00 2024-01-23 06:12:55.406 023 11160.96 439.60 51992.17 88888.00 2024-01-23 06:12:55.906 023 11160.94 439.61 51992.18 88888.00 2024-01-23 06:12:56.406 023 11160.91 439.62 51992.18 88888.00 2024-01-23 06:12:56.906 023 11160.93 439.63 51992.15 88888.00 2024-01-23 06:12:57.406 023 11160.93 439.66 51992.12 88888.00 2024-01-23 06:12:57.906 023 11160.91 439.70 51992.08 88888.00 2024-01-23 06:12:58.406 023 11160.93 439.73 51992.07 88888.00 2024-01-23 06:12:58.906 023 11160.90 439.71 51992.04 88888.00 2024-01-23 06:12:59.406 023 11160.90 439.67 51992.09 88888.00 2024-01-23 06:12:59.906 023 11160.94 439.73 51992.10 88888.00 2024-01-23 06:13:00.406 023 11160.93 439.76 51992.08 88888.00 2024-01-23 06:13:00.906 023 11160.96 439.75 51992.11 88888.00 2024-01-23 06:13:01.406 023 11160.99 439.73 51992.09 88888.00 2024-01-23 06:13:01.906 023 11160.98 439.70 51992.08 88888.00 2024-01-23 06:13:02.406 023 11160.99 439.73 51992.08 88888.00 2024-01-23 06:13:02.906 023 11160.99 439.72 51992.06 88888.00 2024-01-23 06:13:03.406 023 11160.98 439.67 51992.06 88888.00 2024-01-23 06:13:03.906 023 11160.99 439.70 51992.04 88888.00 2024-01-23 06:13:04.406 023 11161.05 439.66 51992.02 88888.00 2024-01-23 06:13:04.906 023 11161.06 439.67 51992.03 88888.00 2024-01-23 06:13:05.406 023 11161.05 439.67 51992.04 88888.00 2024-01-23 06:13:05.906 023 11161.05 439.67 51992.04 88888.00 2024-01-23 06:13:06.406 023 11161.03 439.69 51992.06 88888.00 2024-01-23 06:13:06.906 023 11161.03 439.70 51992.04 88888.00 2024-01-23 06:13:07.406 023 11161.08 439.65 51992.04 88888.00 2024-01-23 06:13:07.906 023 11161.12 439.62 51992.03 88888.00 2024-01-23 06:13:08.406 023 11161.08 439.65 51992.02 88888.00 2024-01-23 06:13:08.906 023 11161.06 439.70 51992.04 88888.00 2024-01-23 06:13:09.406 023 11161.06 439.70 51992.04 88888.00 2024-01-23 06:13:09.906 023 11161.02 439.71 51992.04 88888.00 2024-01-23 06:13:10.406 023 11160.97 439.71 51992.09 88888.00 2024-01-23 06:13:10.906 023 11160.97 439.69 51992.08 88888.00 2024-01-23 06:13:11.406 023 11160.98 439.70 51992.08 88888.00 2024-01-23 06:13:11.906 023 11160.97 439.72 51992.09 88888.00 2024-01-23 06:13:12.406 023 11160.96 439.71 51992.07 88888.00 2024-01-23 06:13:12.906 023 11160.95 439.64 51992.10 88888.00 2024-01-23 06:13:13.406 023 11160.98 439.73 51992.10 88888.00 2024-01-23 06:13:13.906 023 11160.98 439.74 51992.11 88888.00 2024-01-23 06:13:14.906 023 11160.95 439.79 51992.10 88888.00 2024-01-23 06:13:15.406 023 11160.90 439.74 51992.10 88888.00 2024-01-23 06:13:15.906 023 11160.91 439.76 51992.09 88888.00 2024-01-23 06:13:16.406 023 11160.90 439.74 51992.08 88888.00 2024-01-23 06:13:16.906 023 11160.94 439.77 51992.08 88888.00 2024-01-23 06:13:17.406 023 11160.94 439.76 51992.06 88888.00 2024-01-23 06:13:17.906 023 11160.90 439.77 51992.04 88888.00 2024-01-23 06:13:18.406 023 11160.87 439.80 51992.02 88888.00 2024-01-23 06:13:18.906 023 11160.85 439.79 51992.02 88888.00 2024-01-23 06:13:19.406 023 11160.85 439.74 51992.04 88888.00 2024-01-23 06:13:19.906 023 11160.86 439.73 51992.06 88888.00 2024-01-23 06:13:20.406 023 11160.89 439.67 51992.02 88888.00 2024-01-23 06:13:20.906 023 11160.90 439.64 51992.00 88888.00 2024-01-23 06:13:21.406 023 11160.90 439.61 51992.00 88888.00 2024-01-23 06:13:21.906 023 11160.91 439.56 51991.98 88888.00 2024-01-23 06:13:22.406 023 11160.90 439.55 51991.99 88888.00 2024-01-23 06:13:22.906 023 11160.89 439.53 51992.01 88888.00 2024-01-23 06:13:23.406 023 11160.89 439.52 51992.01 88888.00 2024-01-23 06:13:23.906 023 11160.90 439.54 51991.99 88888.00 2024-01-23 06:13:24.406 023 11160.88 439.47 51991.99 88888.00 2024-01-23 06:13:24.906 023 11160.88 439.47 51992.03 88888.00 2024-01-23 06:13:25.406 023 11160.82 439.48 51992.04 88888.00 2024-01-23 06:13:25.906 023 11160.82 439.47 51992.01 88888.00 2024-01-23 06:13:26.406 023 11160.85 439.41 51992.02 88888.00 2024-01-23 06:13:26.906 023 11160.87 439.37 51992.01 88888.00 2024-01-23 06:13:27.406 023 11160.87 439.38 51992.03 88888.00 2024-01-23 06:13:27.906 023 11160.88 439.33 51992.03 88888.00 2024-01-23 06:13:28.406 023 11160.88 439.30 51992.02 88888.00 2024-01-23 06:13:28.906 023 11160.88 439.24 51992.03 88888.00 2024-01-23 06:13:29.406 023 11160.90 439.23 51992.03 88888.00 2024-01-23 06:13:29.906 023 11160.86 439.17 51992.01 88888.00 2024-01-23 06:13:30.406 023 11160.84 439.12 51992.02 88888.00 2024-01-23 06:13:30.906 023 11160.84 438.99 51992.02 88888.00 2024-01-23 06:13:31.406 023 11160.85 438.99 51992.02 88888.00 2024-01-23 06:13:31.906 023 11160.91 438.99 51992.03 88888.00 2024-01-23 06:13:32.406 023 11160.91 438.94 51992.02 88888.00 2024-01-23 06:13:32.906 023 11160.88 438.90 51992.02 88888.00 2024-01-23 06:13:33.406 023 11160.87 438.86 51992.00 88888.00 2024-01-23 06:13:33.906 023 11160.86 438.80 51992.03 88888.00 2024-01-23 06:13:34.406 023 11160.84 438.80 51992.08 88888.00 2024-01-23 06:13:34.906 023 11160.80 438.78 51992.02 88888.00 2024-01-23 06:13:35.406 023 11160.78 438.75 51992.01 88888.00 2024-01-23 06:13:35.906 023 11160.79 438.72 51992.02 88888.00 2024-01-23 06:13:36.406 023 11160.78 438.69 51992.02 88888.00 2024-01-23 06:13:36.906 023 11160.76 438.65 51992.07 88888.00 2024-01-23 06:13:37.406 023 11160.72 438.59 51992.04 88888.00 2024-01-23 06:13:37.906 023 11160.70 438.62 51992.02 88888.00 2024-01-23 06:13:38.406 023 11160.70 438.65 51992.07 88888.00 2024-01-23 06:13:38.906 023 11160.67 438.65 51992.06 88888.00 2024-01-23 06:13:39.406 023 11160.64 438.64 51992.03 88888.00 2024-01-23 06:13:39.906 023 11160.68 438.64 51992.00 88888.00 2024-01-23 06:13:40.406 023 11160.72 438.60 51992.02 88888.00 2024-01-23 06:13:40.906 023 11160.68 438.56 51992.04 88888.00 2024-01-23 06:13:41.406 023 11160.65 438.49 51992.02 88888.00 2024-01-23 06:13:41.906 023 11160.63 438.47 51992.01 88888.00 2024-01-23 06:13:42.406 023 11160.62 438.48 51991.99 88888.00 2024-01-23 06:13:42.906 023 11160.63 438.44 51991.99 88888.00 2024-01-23 06:13:43.406 023 11160.60 438.39 51991.98 88888.00 2024-01-23 06:13:43.906 023 11160.58 438.40 51991.99 88888.00 2024-01-23 06:13:44.406 023 11160.54 438.37 51991.98 88888.00 2024-01-23 06:13:44.906 023 11160.59 438.33 51991.98 88888.00 2024-01-23 06:13:45.406 023 11160.56 438.29 51991.97 88888.00 2024-01-23 06:13:45.906 023 11160.58 438.28 51991.93 88888.00 2024-01-23 06:13:46.406 023 11160.58 438.24 51991.95 88888.00 2024-01-23 06:13:46.906 023 11160.56 438.17 51991.94 88888.00 2024-01-23 06:13:47.406 023 11160.53 438.17 51991.93 88888.00 2024-01-23 06:13:48.406 023 11160.54 438.16 51991.91 88888.00 2024-01-23 06:13:48.906 023 11160.55 438.08 51991.92 88888.00 2024-01-23 06:13:49.406 023 11160.56 438.05 51991.91 88888.00 2024-01-23 06:13:49.906 023 11160.54 438.04 51991.95 88888.00 2024-01-23 06:13:50.406 023 11160.49 437.96 51991.93 88888.00 2024-01-23 06:13:50.906 023 11160.51 437.93 51991.94 88888.00 2024-01-23 06:13:51.406 023 11160.46 437.89 51991.94 88888.00 2024-01-23 06:13:51.906 023 11160.45 437.82 51991.93 88888.00 2024-01-23 06:13:52.406 023 11160.45 437.78 51991.93 88888.00 2024-01-23 06:13:52.906 023 11160.44 437.72 51991.95 88888.00 2024-01-23 06:13:53.406 023 11160.44 437.69 51991.94 88888.00 2024-01-23 06:13:53.906 023 11160.42 437.64 51991.94 88888.00 2024-01-23 06:13:54.406 023 11160.37 437.59 51991.93 88888.00 2024-01-23 06:13:54.906 023 11160.33 437.57 51991.94 88888.00 2024-01-23 06:13:55.406 023 11160.29 437.51 51991.91 88888.00 2024-01-23 06:13:55.906 023 11160.28 437.52 51991.93 88888.00 2024-01-23 06:13:56.406 023 11160.28 437.56 51991.95 88888.00 2024-01-23 06:13:56.906 023 11160.27 437.49 51991.92 88888.00 2024-01-23 06:13:57.406 023 11160.27 437.43 51991.88 88888.00 2024-01-23 06:13:58.407 023 11160.19 437.39 51991.85 88888.00 2024-01-23 06:13:58.907 023 11160.18 437.38 51991.86 88888.00 2024-01-23 06:13:59.407 023 11160.15 437.33 51991.83 88888.00 2024-01-23 06:13:59.907 023 11160.16 437.31 51991.84 88888.00 2024-01-23 06:14:00.407 023 11160.15 437.31 51991.86 88888.00 2024-01-23 06:14:00.907 023 11160.11 437.32 51991.93 88888.00 2024-01-23 06:14:01.407 023 11160.06 437.31 51991.90 88888.00 2024-01-23 06:14:01.907 023 11160.05 437.28 51991.88 88888.00 2024-01-23 06:14:02.407 023 11160.08 437.24 51991.89 88888.00 2024-01-23 06:14:02.907 023 11160.06 437.19 51991.86 88888.00 2024-01-23 06:14:03.407 023 11160.05 437.13 51991.84 88888.00 2024-01-23 06:14:03.907 023 11160.02 437.11 51991.84 88888.00 2024-01-23 06:14:04.407 023 11159.98 437.11 51991.90 88888.00 2024-01-23 06:14:04.907 023 11159.94 437.05 51991.86 88888.00 2024-01-23 06:14:05.407 023 11159.90 437.09 51991.84 88888.00 2024-01-23 06:14:05.907 023 11159.89 437.07 51991.86 88888.00 2024-01-23 06:14:06.407 023 11159.90 437.07 51991.89 88888.00 2024-01-23 06:14:06.907 023 11159.89 437.02 51991.93 88888.00 2024-01-23 06:14:07.407 023 11159.85 437.01 51991.94 88888.00 2024-01-23 06:14:08.407 023 11159.75 436.98 51991.92 88888.00 2024-01-23 06:14:08.907 023 11159.73 436.98 51991.94 88888.00 2024-01-23 06:14:09.407 023 11159.67 436.94 51991.95 88888.00 2024-01-23 06:14:09.907 023 11159.67 436.98 51991.93 88888.00 2024-01-23 06:14:10.407 023 11159.65 436.95 51991.91 88888.00 2024-01-23 06:14:10.907 023 11159.56 436.92 51991.92 88888.00 2024-01-23 06:14:11.407 023 11159.51 436.89 51991.91 88888.00 2024-01-23 06:14:11.907 023 11159.53 436.89 51991.91 88888.00 2024-01-23 06:14:12.407 023 11159.53 436.91 51991.86 88888.00 2024-01-23 06:14:12.907 023 11159.53 436.90 51991.89 88888.00 2024-01-23 06:14:13.407 023 11159.51 436.89 51991.90 88888.00 2024-01-23 06:14:13.907 023 11159.49 436.93 51991.90 88888.00 2024-01-23 06:14:14.407 023 11159.50 436.92 51991.88 88888.00 2024-01-23 06:14:14.907 023 11159.45 436.90 51991.88 88888.00 2024-01-23 06:14:15.407 023 11159.38 436.86 51991.85 88888.00 2024-01-23 06:14:15.907 023 11159.40 436.85 51991.85 88888.00 2024-01-23 06:14:16.407 023 11159.41 436.83 51991.89 88888.00 2024-01-23 06:14:16.907 023 11159.41 436.82 51991.85 88888.00 2024-01-23 06:14:17.407 023 11159.45 436.82 51991.89 88888.00 2024-01-23 06:14:17.907 023 11159.46 436.85 51991.89 88888.00 2024-01-23 06:14:18.407 023 11159.46 436.83 51991.88 88888.00 2024-01-23 06:14:18.907 023 11159.40 436.75 51991.86 88888.00 2024-01-23 06:14:19.407 023 11159.38 436.79 51991.90 88888.00 2024-01-23 06:14:19.907 023 11159.42 436.81 51991.90 88888.00 2024-01-23 06:14:20.407 023 11159.45 436.78 51991.86 88888.00 2024-01-23 06:14:20.907 023 11159.40 436.71 51991.84 88888.00 2024-01-23 06:14:21.407 023 11159.37 436.70 51991.83 88888.00 2024-01-23 06:14:21.907 023 11159.39 436.71 51991.83 88888.00 2024-01-23 06:14:22.407 023 11159.37 436.67 51991.85 88888.00 2024-01-23 06:14:22.907 023 11159.33 436.64 51991.91 88888.00 2024-01-23 06:14:23.407 023 11159.32 436.61 51991.93 88888.00 2024-01-23 06:14:23.907 023 11159.31 436.62 51991.92 88888.00 2024-01-23 06:14:24.407 023 11159.31 436.67 51991.89 88888.00 2024-01-23 06:14:24.907 023 11159.29 436.64 51991.88 88888.00 2024-01-23 06:14:25.407 023 11159.29 436.65 51991.86 88888.00 2024-01-23 06:14:25.907 023 11159.29 436.65 51991.86 88888.00 2024-01-23 06:14:26.407 023 11159.30 436.64 51991.92 88888.00 2024-01-23 06:14:26.907 023 11159.26 436.63 51991.95 88888.00 2024-01-23 06:14:27.407 023 11159.21 436.61 51991.95 88888.00 2024-01-23 06:14:27.907 023 11159.22 436.62 51991.94 88888.00 2024-01-23 06:14:28.407 023 11159.15 436.63 51991.97 88888.00 2024-01-23 06:14:28.907 023 11159.12 436.60 51991.98 88888.00 2024-01-23 06:14:29.407 023 11159.09 436.62 51991.99 88888.00 2024-01-23 06:14:29.907 023 11159.10 436.59 51991.98 88888.00 2024-01-23 06:14:30.407 023 11159.11 436.55 51991.97 88888.00 2024-01-23 06:14:30.907 023 11159.09 436.56 51991.97 88888.00 2024-01-23 06:14:31.407 023 11159.07 436.61 51992.00 88888.00 2024-01-23 06:14:31.907 023 11159.06 436.62 51991.99 88888.00 2024-01-23 06:14:32.407 023 11159.02 436.53 51991.95 88888.00 2024-01-23 06:14:32.907 023 11159.01 436.45 51991.94 88888.00 2024-01-23 06:14:33.407 023 11159.01 436.52 51991.94 88888.00 2024-01-23 06:14:33.907 023 11159.01 436.56 51991.94 88888.00 2024-01-23 06:14:34.407 023 11159.00 436.57 51992.00 88888.00 2024-01-23 06:14:34.907 023 11159.00 436.52 51991.98 88888.00 2024-01-23 06:14:35.407 023 11158.96 436.50 51991.97 88888.00 2024-01-23 06:14:35.907 023 11158.92 436.53 51992.01 88888.00 2024-01-23 06:14:36.407 023 11158.97 436.50 51992.00 88888.00 2024-01-23 06:14:36.907 023 11158.98 436.49 51991.99 88888.00 2024-01-23 06:14:37.407 023 11158.98 436.49 51992.00 88888.00 2024-01-23 06:14:37.907 023 11158.95 436.46 51992.00 88888.00 2024-01-23 06:14:38.407 023 11158.95 436.46 51992.00 88888.00 2024-01-23 06:14:38.907 023 11158.96 436.46 51991.97 88888.00 2024-01-23 06:14:39.407 023 11158.93 436.45 51991.94 88888.00 2024-01-23 06:14:39.907 023 11158.91 436.42 51991.94 88888.00 2024-01-23 06:14:40.407 023 11158.92 436.44 51991.97 88888.00 2024-01-23 06:14:40.907 023 11158.94 436.52 51991.97 88888.00 2024-01-23 06:14:41.407 023 11158.96 436.52 51991.94 88888.00 2024-01-23 06:14:41.907 023 11158.94 436.44 51991.91 88888.00 2024-01-23 06:14:42.407 023 11158.95 436.35 51991.92 88888.00 2024-01-23 06:14:42.907 023 11158.94 436.38 51991.93 88888.00 2024-01-23 06:14:43.407 023 11158.92 436.40 51991.93 88888.00 2024-01-23 06:14:43.907 023 11158.95 436.41 51991.90 88888.00 2024-01-23 06:14:44.407 023 11158.97 436.38 51991.88 88888.00 2024-01-23 06:14:44.907 023 11158.96 436.37 51991.86 88888.00 2024-01-23 06:14:45.407 023 11158.94 436.33 51991.89 88888.00 2024-01-23 06:14:45.907 023 11158.97 436.33 51991.86 88888.00 2024-01-23 06:14:46.407 023 11158.95 436.30 51991.84 88888.00 2024-01-23 06:14:46.907 023 11158.95 436.28 51991.82 88888.00 2024-01-23 06:14:47.407 023 11158.97 436.34 51991.82 88888.00 2024-01-23 06:14:47.907 023 11158.97 436.35 51991.84 88888.00 2024-01-23 06:14:48.407 023 11158.95 436.35 51991.82 88888.00 2024-01-23 06:14:48.907 023 11158.92 436.37 51991.80 88888.00 2024-01-23 06:14:49.407 023 11158.91 436.44 51991.81 88888.00 2024-01-23 06:14:49.907 023 11158.91 436.43 51991.83 88888.00 2024-01-23 06:14:50.407 023 11158.92 436.40 51991.83 88888.00 2024-01-23 06:14:50.907 023 11158.92 436.43 51991.84 88888.00 2024-01-23 06:14:51.407 023 11158.92 436.50 51991.84 88888.00 2024-01-23 06:14:51.907 023 11158.89 436.51 51991.84 88888.00 2024-01-23 06:14:52.407 023 11158.92 436.52 51991.88 88888.00 2024-01-23 06:14:52.907 023 11158.95 436.52 51991.84 88888.00 2024-01-23 06:14:53.407 023 11158.94 436.45 51991.80 88888.00 2024-01-23 06:14:53.907 023 11158.91 436.45 51991.82 88888.00 2024-01-23 06:14:54.407 023 11158.92 436.43 51991.82 88888.00 2024-01-23 06:14:54.907 023 11158.89 436.45 51991.76 88888.00 2024-01-23 06:14:55.407 023 11158.95 436.51 51991.75 88888.00 2024-01-23 06:14:55.907 023 11158.96 436.45 51991.76 88888.00 2024-01-23 06:14:56.407 023 11158.95 436.41 51991.75 88888.00 2024-01-23 06:14:56.907 023 11158.89 436.49 51991.74 88888.00 2024-01-23 06:14:57.407 023 11158.86 436.54 51991.75 88888.00 2024-01-23 06:14:57.907 023 11158.87 436.55 51991.75 88888.00 2024-01-23 06:14:58.407 023 11158.88 436.59 51991.75 88888.00 2024-01-23 06:14:58.907 023 11158.89 436.56 51991.75 88888.00 2024-01-23 06:14:59.407 023 11158.92 436.59 51991.74 88888.00 2024-01-23 06:14:59.907 023 11158.92 436.60 51991.75 88888.00 2024-01-23 06:15:00.407 023 11158.92 436.53 51991.74 88888.00 2024-01-23 06:15:00.907 023 11158.93 436.52 51991.75 88888.00 2024-01-23 06:15:01.407 023 11158.94 436.61 51991.73 88888.00 2024-01-23 06:15:01.907 023 11158.93 436.63 51991.74 88888.00 2024-01-23 06:15:02.407 023 11158.91 436.67 51991.73 88888.00 2024-01-23 06:15:02.907 023 11158.89 436.67 51991.72 88888.00 2024-01-23 06:15:03.407 023 11158.88 436.69 51991.70 88888.00 2024-01-23 06:15:03.907 023 11158.92 436.71 51991.72 88888.00 2024-01-23 06:15:04.407 023 11158.94 436.70 51991.74 88888.00 2024-01-23 06:15:04.907 023 11158.96 436.74 51991.73 88888.00 2024-01-23 06:15:05.407 023 11158.95 436.74 51991.74 88888.00 2024-01-23 06:15:05.907 023 11158.91 436.64 51991.71 88888.00 2024-01-23 06:15:06.407 023 11158.96 436.69 51991.68 88888.00 2024-01-23 06:15:06.907 023 11158.98 436.79 51991.70 88888.00 2024-01-23 06:15:07.907 023 11159.02 436.84 51991.71 88888.00 2024-01-23 06:15:08.407 023 11159.03 436.88 51991.71 88888.00 2024-01-23 06:15:08.907 023 11159.07 436.89 51991.68 88888.00 2024-01-23 06:15:09.407 023 11159.09 436.88 51991.68 88888.00 2024-01-23 06:15:09.907 023 11159.07 436.90 51991.68 88888.00 2024-01-23 06:15:10.407 023 11159.10 436.93 51991.68 88888.00 2024-01-23 06:15:10.907 023 11159.09 437.02 51991.66 88888.00 2024-01-23 06:15:11.407 023 11159.07 437.03 51991.66 88888.00 2024-01-23 06:15:11.907 023 11159.11 437.02 51991.67 88888.00 2024-01-23 06:15:12.407 023 11159.13 436.99 51991.70 88888.00 2024-01-23 06:15:12.907 023 11159.12 437.03 51991.70 88888.00 2024-01-23 06:15:13.407 023 11159.10 437.09 51991.67 88888.00 2024-01-23 06:15:13.907 023 11159.11 437.15 51991.67 88888.00 2024-01-23 06:15:14.407 023 11159.13 437.18 51991.68 88888.00 2024-01-23 06:15:14.907 023 11159.15 437.20 51991.73 88888.00 2024-01-23 06:15:15.407 023 11159.16 437.22 51991.75 88888.00 2024-01-23 06:15:15.907 023 11159.21 437.20 51991.75 88888.00 2024-01-23 06:15:16.407 023 11159.22 437.17 51991.76 88888.00 2024-01-23 06:15:16.907 023 11159.26 437.23 51991.73 88888.00 2024-01-23 06:15:17.907 023 11159.27 437.20 51991.72 88888.00 2024-01-23 06:15:18.407 023 11159.26 437.19 51991.72 88888.00 2024-01-23 06:15:18.907 023 11159.31 437.15 51991.70 88888.00 2024-01-23 06:15:19.407 023 11159.33 437.15 51991.70 88888.00 2024-01-23 06:15:19.907 023 11159.36 437.20 51991.73 88888.00 2024-01-23 06:15:20.407 023 11159.40 437.19 51991.72 88888.00 2024-01-23 06:15:20.907 023 11159.41 437.18 51991.67 88888.00 2024-01-23 06:15:21.407 023 11159.44 437.17 51991.67 88888.00 2024-01-23 06:15:21.907 023 11159.44 437.21 51991.71 88888.00 2024-01-23 06:15:22.407 023 11159.42 437.28 51991.68 88888.00 2024-01-23 06:15:22.907 023 11159.45 437.24 51991.66 88888.00 2024-01-23 06:15:23.407 023 11159.41 437.23 51991.65 88888.00 2024-01-23 06:15:23.907 023 11159.45 437.24 51991.65 88888.00 2024-01-23 06:15:24.407 023 11159.46 437.24 51991.65 88888.00 2024-01-23 06:15:24.907 023 11159.49 437.25 51991.63 88888.00 2024-01-23 06:15:25.407 023 11159.51 437.23 51991.64 88888.00 2024-01-23 06:15:25.907 023 11159.50 437.23 51991.64 88888.00 2024-01-23 06:15:26.407 023 11159.54 437.28 51991.63 88888.00 2024-01-23 06:15:26.907 023 11159.55 437.27 51991.62 88888.00 2024-01-23 06:15:27.407 023 11159.54 437.25 51991.59 88888.00 2024-01-23 06:15:27.908 023 11159.55 437.31 51991.57 88888.00 2024-01-23 06:15:28.408 023 11159.56 437.34 51991.57 88888.00 2024-01-23 06:15:28.908 023 11159.55 437.31 51991.58 88888.00 2024-01-23 06:15:29.408 023 11159.60 437.29 51991.58 88888.00 2024-01-23 06:15:29.908 023 11159.60 437.31 51991.57 88888.00 2024-01-23 06:15:30.408 023 11159.55 437.31 51991.57 88888.00 2024-01-23 06:15:30.908 023 11159.55 437.32 51991.58 88888.00 2024-01-23 06:15:31.408 023 11159.56 437.29 51991.58 88888.00 2024-01-23 06:15:31.908 023 11159.59 437.28 51991.57 88888.00 2024-01-23 06:15:32.408 023 11159.60 437.32 51991.55 88888.00 2024-01-23 06:15:32.907 023 11159.63 437.37 51991.55 88888.00 2024-01-23 06:15:33.407 023 11159.63 437.27 51991.53 88888.00 2024-01-23 06:15:33.907 023 11159.65 437.25 51991.50 88888.00 2024-01-23 06:15:34.407 023 11159.68 437.33 51991.53 88888.00 2024-01-23 06:15:34.907 023 11159.71 437.33 51991.57 88888.00 2024-01-23 06:15:35.407 023 11159.67 437.27 51991.57 88888.00 2024-01-23 06:15:35.907 023 11159.68 437.23 51991.56 88888.00 2024-01-23 06:15:36.407 023 11159.72 437.25 51991.53 88888.00 2024-01-23 06:15:36.907 023 11159.72 437.27 51991.48 88888.00 2024-01-23 06:15:37.407 023 11159.73 437.24 51991.45 88888.00 2024-01-23 06:15:37.907 023 11159.74 437.27 51991.45 88888.00 2024-01-23 06:15:38.407 023 11159.74 437.28 51991.40 88888.00 2024-01-23 06:15:38.907 023 11159.73 437.31 51991.40 88888.00 2024-01-23 06:15:39.407 023 11159.70 437.28 51991.45 88888.00 2024-01-23 06:15:39.907 023 11159.73 437.24 51991.48 88888.00 2024-01-23 06:15:40.407 023 11159.74 437.31 51991.48 88888.00 2024-01-23 06:15:41.407 023 11159.73 437.22 51991.51 88888.00 2024-01-23 06:15:41.907 023 11159.74 437.20 51991.48 88888.00 2024-01-23 06:15:42.407 023 11159.75 437.18 51991.45 88888.00 2024-01-23 06:15:42.907 023 11159.73 437.21 51991.48 88888.00 2024-01-23 06:15:43.407 023 11159.71 437.20 51991.48 88888.00 2024-01-23 06:15:43.907 023 11159.75 437.18 51991.48 88888.00 2024-01-23 06:15:44.407 023 11159.76 437.18 51991.48 88888.00 2024-01-23 06:15:44.907 023 11159.80 437.15 51991.46 88888.00 2024-01-23 06:15:45.407 023 11159.77 437.11 51991.44 88888.00 2024-01-23 06:15:45.907 023 11159.79 437.07 51991.42 88888.00 2024-01-23 06:15:46.407 023 11159.76 437.11 51991.41 88888.00 2024-01-23 06:15:46.907 023 11159.74 437.08 51991.41 88888.00 2024-01-23 06:15:47.407 023 11159.73 437.05 51991.45 88888.00 2024-01-23 06:15:47.907 023 11159.70 437.02 51991.48 88888.00 2024-01-23 06:15:48.407 023 11159.71 437.00 51991.48 88888.00 2024-01-23 06:15:48.907 023 11159.67 436.95 51991.45 88888.00 2024-01-23 06:15:49.407 023 11159.68 436.91 51991.42 88888.00 2024-01-23 06:15:49.907 023 11159.70 436.89 51991.39 88888.00 2024-01-23 06:15:50.407 023 11159.70 436.89 51991.36 88888.00 2024-01-23 06:15:50.907 023 11159.66 436.91 51991.36 88888.00 2024-01-23 06:15:51.407 023 11159.66 436.82 51991.36 88888.00 2024-01-23 06:15:51.907 023 11159.64 436.76 51991.38 88888.00 2024-01-23 06:15:52.407 023 11159.63 436.74 51991.38 88888.00 2024-01-23 06:15:52.907 023 11159.68 436.71 51991.35 88888.00 2024-01-23 06:15:53.407 023 11159.68 436.70 51991.32 88888.00 2024-01-23 06:15:53.907 023 11159.63 436.61 51991.33 88888.00 2024-01-23 06:15:54.407 023 11159.64 436.62 51991.36 88888.00 2024-01-23 06:15:54.907 023 11159.60 436.59 51991.39 88888.00 2024-01-23 06:15:55.407 023 11159.60 436.57 51991.39 88888.00 2024-01-23 06:15:55.907 023 11159.63 436.51 51991.39 88888.00 2024-01-23 06:15:56.407 023 11159.64 436.43 51991.39 88888.00 2024-01-23 06:15:56.907 023 11159.64 436.45 51991.33 88888.00 2024-01-23 06:15:57.407 023 11159.62 436.44 51991.29 88888.00 2024-01-23 06:15:57.907 023 11159.53 436.43 51991.26 88888.00 2024-01-23 06:15:58.407 023 11159.49 436.44 51991.24 88888.00 2024-01-23 06:15:58.907 023 11159.51 436.44 51991.24 88888.00 2024-01-23 06:15:59.407 023 11159.53 436.40 51991.29 88888.00 2024-01-23 06:15:59.907 023 11159.48 436.34 51991.27 88888.00 2024-01-23 06:16:00.407 023 11159.46 436.32 51991.26 88888.00 2024-01-23 06:16:00.907 023 11159.49 436.28 51991.29 88888.00 2024-01-23 06:16:01.407 023 11159.45 436.28 51991.30 88888.00 2024-01-23 06:16:01.907 023 11159.47 436.27 51991.28 88888.00 2024-01-23 06:16:02.407 023 11159.44 436.16 51991.29 88888.00 2024-01-23 06:16:02.907 023 11159.38 436.13 51991.30 88888.00 2024-01-23 06:16:03.407 023 11159.33 436.17 51991.28 88888.00 2024-01-23 06:16:03.907 023 11159.32 436.14 51991.26 88888.00 2024-01-23 06:16:04.407 023 11159.31 436.15 51991.27 88888.00 2024-01-23 06:16:04.907 023 11159.31 436.14 51991.28 88888.00 2024-01-23 06:16:05.407 023 11159.31 436.14 51991.28 88888.00 2024-01-23 06:16:05.907 023 11159.30 436.08 51991.28 88888.00 2024-01-23 06:16:06.407 023 11159.30 436.02 51991.30 88888.00 2024-01-23 06:16:06.907 023 11159.28 435.97 51991.28 88888.00 2024-01-23 06:16:07.407 023 11159.23 435.98 51991.26 88888.00 2024-01-23 06:16:07.907 023 11159.23 435.96 51991.24 88888.00 2024-01-23 06:16:08.407 023 11159.23 435.94 51991.27 88888.00 2024-01-23 06:16:08.907 023 11159.22 435.94 51991.27 88888.00 2024-01-23 06:16:09.407 023 11159.16 435.94 51991.27 88888.00 2024-01-23 06:16:09.907 023 11159.18 435.93 51991.24 88888.00 2024-01-23 06:16:10.407 023 11159.15 435.92 51991.26 88888.00 2024-01-23 06:16:10.907 023 11159.11 435.89 51991.29 88888.00 2024-01-23 06:16:11.407 023 11159.14 435.82 51991.29 88888.00 2024-01-23 06:16:11.907 023 11159.13 435.78 51991.29 88888.00 2024-01-23 06:16:12.407 023 11159.07 435.79 51991.29 88888.00 2024-01-23 06:16:12.907 023 11159.06 435.82 51991.27 88888.00 2024-01-23 06:16:13.407 023 11159.09 435.79 51991.27 88888.00 2024-01-23 06:16:13.907 023 11159.06 435.74 51991.27 88888.00 2024-01-23 06:16:14.407 023 11159.03 435.73 51991.24 88888.00 2024-01-23 06:16:14.907 023 11159.03 435.67 51991.26 88888.00 2024-01-23 06:16:15.407 023 11159.00 435.72 51991.23 88888.00 2024-01-23 06:16:15.907 023 11159.02 435.69 51991.23 88888.00 2024-01-23 06:16:16.407 023 11159.00 435.67 51991.23 88888.00 2024-01-23 06:16:16.907 023 11158.95 435.62 51991.24 88888.00 2024-01-23 06:16:17.407 023 11158.92 435.64 51991.23 88888.00 2024-01-23 06:16:17.907 023 11158.88 435.65 51991.26 88888.00 2024-01-23 06:16:18.407 023 11158.88 435.63 51991.24 88888.00 2024-01-23 06:16:18.907 023 11158.87 435.58 51991.28 88888.00 2024-01-23 06:16:19.407 023 11158.86 435.56 51991.29 88888.00 2024-01-23 06:16:19.907 023 11158.84 435.60 51991.26 88888.00 2024-01-23 06:16:20.407 023 11158.86 435.63 51991.27 88888.00 2024-01-23 06:16:20.907 023 11158.86 435.59 51991.22 88888.00 2024-01-23 06:16:21.407 023 11158.89 435.56 51991.24 88888.00 2024-01-23 06:16:21.907 023 11158.85 435.55 51991.27 88888.00 2024-01-23 06:16:22.407 023 11158.85 435.54 51991.30 88888.00 2024-01-23 06:16:22.907 023 11158.86 435.53 51991.30 88888.00 2024-01-23 06:16:23.407 023 11158.88 435.52 51991.30 88888.00 2024-01-23 06:16:23.907 023 11158.88 435.47 51991.31 88888.00 2024-01-23 06:16:24.407 023 11158.88 435.48 51991.30 88888.00 2024-01-23 06:16:24.907 023 11158.89 435.58 51991.30 88888.00 2024-01-23 06:16:25.407 023 11158.89 435.58 51991.32 88888.00 2024-01-23 06:16:25.907 023 11158.91 435.54 51991.33 88888.00 2024-01-23 06:16:26.407 023 11158.92 435.54 51991.33 88888.00 2024-01-23 06:16:26.907 023 11158.94 435.55 51991.32 88888.00 2024-01-23 06:16:27.407 023 11158.89 435.52 51991.35 88888.00 2024-01-23 06:16:27.907 023 11158.85 435.54 51991.38 88888.00 2024-01-23 06:16:28.407 023 11158.86 435.53 51991.39 88888.00 2024-01-23 06:16:28.907 023 11158.91 435.48 51991.37 88888.00 2024-01-23 06:16:29.407 023 11158.92 435.47 51991.38 88888.00 2024-01-23 06:16:29.907 023 11158.86 435.40 51991.37 88888.00 2024-01-23 06:16:30.407 023 11158.86 435.40 51991.35 88888.00 2024-01-23 06:16:30.907 023 11158.89 435.43 51991.35 88888.00 2024-01-23 06:16:31.408 023 11158.92 435.48 51991.35 88888.00 2024-01-23 06:16:31.908 023 11158.94 435.47 51991.35 88888.00 2024-01-23 06:16:32.408 023 11158.95 435.50 51991.36 88888.00 2024-01-23 06:16:32.908 023 11158.95 435.57 51991.35 88888.00 2024-01-23 06:16:33.408 023 11158.94 435.54 51991.36 88888.00 2024-01-23 06:16:33.908 023 11158.95 435.55 51991.38 88888.00 2024-01-23 06:16:34.408 023 11158.97 435.53 51991.41 88888.00 2024-01-23 06:16:34.908 023 11158.92 435.49 51991.44 88888.00 2024-01-23 06:16:35.408 023 11158.97 435.46 51991.45 88888.00 2024-01-23 06:16:35.908 023 11158.98 435.48 51991.45 88888.00 2024-01-23 06:16:36.408 023 11159.00 435.45 51991.45 88888.00 2024-01-23 06:16:36.908 023 11158.98 435.46 51991.46 88888.00 2024-01-23 06:16:37.408 023 11158.92 435.50 51991.44 88888.00 2024-01-23 06:16:37.908 023 11158.91 435.48 51991.39 88888.00 2024-01-23 06:16:38.408 023 11158.88 435.52 51991.40 88888.00 2024-01-23 06:16:38.908 023 11158.88 435.46 51991.47 88888.00 2024-01-23 06:16:39.408 023 11158.91 435.44 51991.47 88888.00 2024-01-23 06:16:39.908 023 11158.88 435.54 51991.48 88888.00 2024-01-23 06:16:40.408 023 11158.91 435.47 51991.48 88888.00 2024-01-23 06:16:40.908 023 11158.89 435.46 51991.49 88888.00 2024-01-23 06:16:41.408 023 11158.89 435.44 51991.50 88888.00 2024-01-23 06:16:41.908 023 11158.91 435.45 51991.51 88888.00 2024-01-23 06:16:42.908 023 11158.96 435.37 51991.47 88888.00 2024-01-23 06:16:43.408 023 11158.98 435.41 51991.53 88888.00 2024-01-23 06:16:43.908 023 11158.97 435.45 51991.57 88888.00 2024-01-23 06:16:44.408 023 11158.95 435.45 51991.62 88888.00 2024-01-23 06:16:44.908 023 11158.92 435.44 51991.60 88888.00 2024-01-23 06:16:45.408 023 11158.91 435.44 51991.60 88888.00 2024-01-23 06:16:45.908 023 11158.89 435.44 51991.56 88888.00 2024-01-23 06:16:46.408 023 11158.95 435.45 51991.53 88888.00 2024-01-23 06:16:46.908 023 11159.01 435.43 51991.54 88888.00 2024-01-23 06:16:47.408 023 11159.00 435.36 51991.55 88888.00 2024-01-23 06:16:47.908 023 11158.96 435.40 51991.57 88888.00 2024-01-23 06:16:48.408 023 11158.93 435.41 51991.59 88888.00 2024-01-23 06:16:48.908 023 11158.91 435.40 51991.59 88888.00 2024-01-23 06:16:49.408 023 11158.87 435.39 51991.57 88888.00 2024-01-23 06:16:49.908 023 11158.85 435.36 51991.57 88888.00 2024-01-23 06:16:50.408 023 11158.84 435.30 51991.60 88888.00 2024-01-23 06:16:50.908 023 11158.86 435.35 51991.63 88888.00 2024-01-23 06:16:51.408 023 11158.84 435.39 51991.59 88888.00 2024-01-23 06:16:51.908 023 11158.83 435.37 51991.58 88888.00 2024-01-23 06:16:52.908 023 11158.89 435.35 51991.57 88888.00 2024-01-23 06:16:53.408 023 11158.89 435.34 51991.57 88888.00 2024-01-23 06:16:53.908 023 11158.86 435.31 51991.55 88888.00 2024-01-23 06:16:54.408 023 11158.83 435.39 51991.56 88888.00 2024-01-23 06:16:54.908 023 11158.81 435.44 51991.59 88888.00 2024-01-23 06:16:55.408 023 11158.81 435.43 51991.60 88888.00 2024-01-23 06:16:55.908 023 11158.80 435.37 51991.60 88888.00 2024-01-23 06:16:56.408 023 11158.77 435.34 51991.62 88888.00 2024-01-23 06:16:56.908 023 11158.76 435.36 51991.59 88888.00 2024-01-23 06:16:57.408 023 11158.74 435.39 51991.60 88888.00 2024-01-23 06:16:57.908 023 11158.74 435.37 51991.63 88888.00 2024-01-23 06:16:58.408 023 11158.75 435.36 51991.62 88888.00 2024-01-23 06:16:58.908 023 11158.70 435.38 51991.65 88888.00 2024-01-23 06:16:59.408 023 11158.72 435.40 51991.70 88888.00 2024-01-23 06:16:59.908 023 11158.72 435.40 51991.71 88888.00 2024-01-23 06:17:00.408 023 11158.67 435.41 51991.67 88888.00 2024-01-23 06:17:00.908 023 11158.62 435.43 51991.72 88888.00 2024-01-23 06:17:01.408 023 11158.61 435.47 51991.72 88888.00 2024-01-23 06:17:01.908 023 11158.61 435.46 51991.68 88888.00 2024-01-23 06:17:02.908 023 11158.56 435.49 51991.71 88888.00 2024-01-23 06:17:03.408 023 11158.53 435.55 51991.71 88888.00 2024-01-23 06:17:03.908 023 11158.54 435.55 51991.71 88888.00 2024-01-23 06:17:04.408 023 11158.52 435.55 51991.73 88888.00 2024-01-23 06:17:04.908 023 11158.53 435.58 51991.73 88888.00 2024-01-23 06:17:05.408 023 11158.56 435.58 51991.75 88888.00 2024-01-23 06:17:05.908 023 11158.56 435.60 51991.80 88888.00 2024-01-23 06:17:06.408 023 11158.53 435.63 51991.79 88888.00 2024-01-23 06:17:06.908 023 11158.54 435.62 51991.82 88888.00 2024-01-23 06:17:07.408 023 11158.60 435.66 51991.79 88888.00 2024-01-23 06:17:07.908 023 11158.59 435.66 51991.73 88888.00 2024-01-23 06:17:08.408 023 11158.52 435.64 51991.67 88888.00 2024-01-23 06:17:08.908 023 11158.57 435.66 51991.67 88888.00 2024-01-23 06:17:09.408 023 11158.60 435.67 51991.70 88888.00 2024-01-23 06:17:09.908 023 11158.56 435.66 51991.67 88888.00 2024-01-23 06:17:10.408 023 11158.49 435.69 51991.68 88888.00 2024-01-23 06:17:10.908 023 11158.47 435.67 51991.66 88888.00 2024-01-23 06:17:11.408 023 11158.49 435.67 51991.68 88888.00 2024-01-23 06:17:11.908 023 11158.53 435.68 51991.72 88888.00 2024-01-23 06:17:12.908 023 11158.56 435.74 51991.70 88888.00 2024-01-23 06:17:13.408 023 11158.54 435.82 51991.70 88888.00 2024-01-23 06:17:13.908 023 11158.57 435.82 51991.70 88888.00 2024-01-23 06:17:14.408 023 11158.60 435.77 51991.68 88888.00 2024-01-23 06:17:14.908 023 11158.56 435.75 51991.67 88888.00 2024-01-23 06:17:15.408 023 11158.57 435.78 51991.66 88888.00 2024-01-23 06:17:15.908 023 11158.60 435.85 51991.67 88888.00 2024-01-23 06:17:16.408 023 11158.58 435.85 51991.68 88888.00 2024-01-23 06:17:16.908 023 11158.54 435.79 51991.63 88888.00 2024-01-23 06:17:17.408 023 11158.52 435.81 51991.60 88888.00 2024-01-23 06:17:17.908 023 11158.51 435.79 51991.64 88888.00 2024-01-23 06:17:18.408 023 11158.54 435.81 51991.64 88888.00 2024-01-23 06:17:18.908 023 11158.57 435.82 51991.68 88888.00 2024-01-23 06:17:19.408 023 11158.62 435.78 51991.66 88888.00 2024-01-23 06:17:19.908 023 11158.67 435.78 51991.66 88888.00 2024-01-23 06:17:20.408 023 11158.65 435.77 51991.70 88888.00 2024-01-23 06:17:20.908 023 11158.68 435.69 51991.66 88888.00 2024-01-23 06:17:21.408 023 11158.67 435.70 51991.64 88888.00 2024-01-23 06:17:21.908 023 11158.70 435.70 51991.65 88888.00 2024-01-23 06:17:22.408 023 11158.74 435.72 51991.67 88888.00 2024-01-23 06:17:22.908 023 11158.76 435.74 51991.70 88888.00 2024-01-23 06:17:23.408 023 11158.76 435.74 51991.70 88888.00 2024-01-23 06:17:23.908 023 11158.76 435.74 51991.67 88888.00 2024-01-23 06:17:24.408 023 11158.75 435.67 51991.67 88888.00 2024-01-23 06:17:24.908 023 11158.77 435.60 51991.66 88888.00 2024-01-23 06:17:25.408 023 11158.74 435.56 51991.64 88888.00 2024-01-23 06:17:25.908 023 11158.74 435.54 51991.63 88888.00 2024-01-23 06:17:26.408 023 11158.75 435.62 51991.66 88888.00 2024-01-23 06:17:26.908 023 11158.76 435.58 51991.65 88888.00 2024-01-23 06:17:27.408 023 11158.78 435.57 51991.58 88888.00 2024-01-23 06:17:27.908 023 11158.75 435.58 51991.57 88888.00 2024-01-23 06:17:28.408 023 11158.76 435.59 51991.57 88888.00 2024-01-23 06:17:28.908 023 11158.76 435.55 51991.59 88888.00 2024-01-23 06:17:29.408 023 11158.75 435.56 51991.63 88888.00 2024-01-23 06:17:29.908 023 11158.74 435.55 51991.60 88888.00 2024-01-23 06:17:30.908 023 11158.71 435.56 51991.63 88888.00 2024-01-23 06:17:31.408 023 11158.67 435.52 51991.63 88888.00 2024-01-23 06:17:31.908 023 11158.62 435.49 51991.64 88888.00 2024-01-23 06:17:32.408 023 11158.66 435.50 51991.63 88888.00 2024-01-23 06:17:32.908 023 11158.63 435.45 51991.64 88888.00 2024-01-23 06:17:33.408 023 11158.62 435.46 51991.64 88888.00 2024-01-23 06:17:33.908 023 11158.65 435.41 51991.63 88888.00 2024-01-23 06:17:34.408 023 11158.57 435.44 51991.63 88888.00 2024-01-23 06:17:34.908 023 11158.53 435.46 51991.63 88888.00 2024-01-23 06:17:35.408 023 11158.57 435.44 51991.65 88888.00 2024-01-23 06:17:35.908 023 11158.56 435.40 51991.64 88888.00 2024-01-23 06:17:36.408 023 11158.54 435.41 51991.65 88888.00 2024-01-23 06:17:36.908 023 11158.51 435.41 51991.63 88888.00 2024-01-23 06:17:37.408 023 11158.51 435.41 51991.62 88888.00 2024-01-23 06:17:37.908 023 11158.51 435.38 51991.66 88888.00 2024-01-23 06:17:38.408 023 11158.52 435.38 51991.65 88888.00 2024-01-23 06:17:38.908 023 11158.54 435.44 51991.64 88888.00 2024-01-23 06:17:39.408 023 11158.50 435.38 51991.58 88888.00 2024-01-23 06:17:39.908 023 11158.54 435.39 51991.56 88888.00 2024-01-23 06:17:40.908 023 11158.48 435.37 51991.59 88888.00 2024-01-23 06:17:41.408 023 11158.50 435.39 51991.63 88888.00 2024-01-23 06:17:41.908 023 11158.49 435.37 51991.62 88888.00 2024-01-23 06:17:42.408 023 11158.45 435.37 51991.63 88888.00 2024-01-23 06:17:42.908 023 11158.43 435.41 51991.60 88888.00 2024-01-23 06:17:43.408 023 11158.41 435.41 51991.59 88888.00 2024-01-23 06:17:43.908 023 11158.36 435.43 51991.65 88888.00 2024-01-23 06:17:44.408 023 11158.33 435.39 51991.64 88888.00 2024-01-23 06:17:44.908 023 11158.35 435.40 51991.67 88888.00 2024-01-23 06:17:45.408 023 11158.36 435.37 51991.63 88888.00 2024-01-23 06:17:45.908 023 11158.39 435.37 51991.65 88888.00 2024-01-23 06:17:46.408 023 11158.44 435.31 51991.68 88888.00 2024-01-23 06:17:46.908 023 11158.41 435.37 51991.70 88888.00 2024-01-23 06:17:47.408 023 11158.37 435.38 51991.71 88888.00 2024-01-23 06:17:47.908 023 11158.37 435.43 51991.65 88888.00 2024-01-23 06:17:48.408 023 11158.34 435.34 51991.64 88888.00 2024-01-23 06:17:48.908 023 11158.34 435.30 51991.60 88888.00 2024-01-23 06:17:49.408 023 11158.36 435.35 51991.60 88888.00 2024-01-23 06:17:49.908 023 11158.35 435.30 51991.66 88888.00 2024-01-23 06:17:50.408 023 11158.30 435.28 51991.70 88888.00 2024-01-23 06:17:50.908 023 11158.27 435.28 51991.73 88888.00 2024-01-23 06:17:51.408 023 11158.25 435.25 51991.72 88888.00 2024-01-23 06:17:51.908 023 11158.19 435.25 51991.75 88888.00 2024-01-23 06:17:52.408 023 11158.18 435.20 51991.68 88888.00 2024-01-23 06:17:52.908 023 11158.18 435.19 51991.68 88888.00 2024-01-23 06:17:53.408 023 11158.18 435.18 51991.66 88888.00 2024-01-23 06:17:54.409 023 11158.21 435.12 51991.63 88888.00 2024-01-23 06:17:54.909 023 11158.18 435.18 51991.72 88888.00 2024-01-23 06:17:55.409 023 11158.16 435.18 51991.71 88888.00 2024-01-23 06:17:55.909 023 11158.17 435.17 51991.68 88888.00 2024-01-23 06:17:56.409 023 11158.23 435.18 51991.67 88888.00 2024-01-23 06:17:56.909 023 11158.23 435.16 51991.70 88888.00 2024-01-23 06:17:57.409 023 11158.24 435.14 51991.73 88888.00 2024-01-23 06:17:57.909 023 11158.22 435.15 51991.73 88888.00 2024-01-23 06:17:58.409 023 11158.19 435.14 51991.73 88888.00 2024-01-23 06:17:58.909 023 11158.15 435.09 51991.66 88888.00 2024-01-23 06:17:59.408 023 11158.18 435.06 51991.66 88888.00 2024-01-23 06:17:59.908 023 11158.16 435.00 51991.70 88888.00 2024-01-23 06:18:00.408 023 11158.15 434.97 51991.71 88888.00 2024-01-23 06:18:00.908 023 11158.17 434.99 51991.68 88888.00 2024-01-23 06:18:01.408 023 11158.13 434.98 51991.72 88888.00 2024-01-23 06:18:01.908 023 11158.12 434.96 51991.71 88888.00 2024-01-23 06:18:02.408 023 11158.10 434.92 51991.73 88888.00 2024-01-23 06:18:02.908 023 11158.12 434.87 51991.72 88888.00 2024-01-23 06:18:03.408 023 11158.14 434.85 51991.74 88888.00 2024-01-23 06:18:04.408 023 11158.14 434.80 51991.71 88888.00 2024-01-23 06:18:04.908 023 11158.13 434.79 51991.73 88888.00 2024-01-23 06:18:05.408 023 11158.13 434.78 51991.76 88888.00 2024-01-23 06:18:05.908 023 11158.07 434.78 51991.76 88888.00 2024-01-23 06:18:06.408 023 11158.06 434.73 51991.79 88888.00 2024-01-23 06:18:06.908 023 11158.05 434.68 51991.75 88888.00 2024-01-23 06:18:07.408 023 11158.04 434.69 51991.75 88888.00 2024-01-23 06:18:07.908 023 11158.02 434.62 51991.75 88888.00 2024-01-23 06:18:08.408 023 11158.04 434.63 51991.75 88888.00 2024-01-23 06:18:08.908 023 11158.06 434.59 51991.74 88888.00 2024-01-23 06:18:09.408 023 11158.02 434.51 51991.71 88888.00 2024-01-23 06:18:09.908 023 11157.98 434.46 51991.70 88888.00 2024-01-23 06:18:10.408 023 11157.95 434.42 51991.71 88888.00 2024-01-23 06:18:10.908 023 11157.93 434.43 51991.72 88888.00 2024-01-23 06:18:11.408 023 11157.93 434.39 51991.76 88888.00 2024-01-23 06:18:11.908 023 11157.97 434.40 51991.75 88888.00 2024-01-23 06:18:12.408 023 11157.92 434.38 51991.76 88888.00 2024-01-23 06:18:12.908 023 11157.89 434.37 51991.75 88888.00 2024-01-23 06:18:13.408 023 11157.87 434.36 51991.77 88888.00 2024-01-23 06:18:13.908 023 11157.87 434.33 51991.79 88888.00 2024-01-23 06:18:14.408 023 11157.83 434.28 51991.81 88888.00 2024-01-23 06:18:14.908 023 11157.84 434.23 51991.84 88888.00 2024-01-23 06:18:15.408 023 11157.84 434.26 51991.83 88888.00 2024-01-23 06:18:15.908 023 11157.84 434.30 51991.79 88888.00 2024-01-23 06:18:16.408 023 11157.79 434.26 51991.83 88888.00 2024-01-23 06:18:16.908 023 11157.82 434.24 51991.80 88888.00 2024-01-23 06:18:17.408 023 11157.79 434.23 51991.84 88888.00 2024-01-23 06:18:17.908 023 11157.77 434.21 51991.86 88888.00 2024-01-23 06:18:18.408 023 11157.73 434.18 51991.83 88888.00 2024-01-23 06:18:18.908 023 11157.77 434.12 51991.79 88888.00 2024-01-23 06:18:19.408 023 11157.75 434.03 51991.76 88888.00 2024-01-23 06:18:19.908 023 11157.74 434.05 51991.81 88888.00 2024-01-23 06:18:20.408 023 11157.70 434.03 51991.80 88888.00 2024-01-23 06:18:20.908 023 11157.71 434.00 51991.76 88888.00 2024-01-23 06:18:21.408 023 11157.69 433.99 51991.75 88888.00 2024-01-23 06:18:21.908 023 11157.62 434.03 51991.80 88888.00 2024-01-23 06:18:22.408 023 11157.61 434.02 51991.80 88888.00 2024-01-23 06:18:22.908 023 11157.64 434.01 51991.82 88888.00 2024-01-23 06:18:23.408 023 11157.64 433.97 51991.83 88888.00 2024-01-23 06:18:23.908 023 11157.61 433.92 51991.83 88888.00 2024-01-23 06:18:24.408 023 11157.60 433.91 51991.84 88888.00 2024-01-23 06:18:24.908 023 11157.57 433.93 51991.84 88888.00 2024-01-23 06:18:25.408 023 11157.55 433.97 51991.89 88888.00 2024-01-23 06:18:25.908 023 11157.49 434.00 51991.84 88888.00 2024-01-23 06:18:26.408 023 11157.52 434.00 51991.88 88888.00 2024-01-23 06:18:26.908 023 11157.51 433.94 51991.84 88888.00 2024-01-23 06:18:27.408 023 11157.48 433.90 51991.81 88888.00 2024-01-23 06:18:27.908 023 11157.48 433.86 51991.85 88888.00 2024-01-23 06:18:28.408 023 11157.49 433.92 51991.85 88888.00 2024-01-23 06:18:28.908 023 11157.52 433.88 51991.91 88888.00 2024-01-23 06:18:29.408 023 11157.52 433.88 51991.85 88888.00 2024-01-23 06:18:29.908 023 11157.54 433.89 51991.90 88888.00 2024-01-23 06:18:30.408 023 11157.55 433.88 51991.94 88888.00 2024-01-23 06:18:30.908 023 11157.56 433.92 51991.94 88888.00 2024-01-23 06:18:31.408 023 11157.55 433.91 51991.94 88888.00 2024-01-23 06:18:31.908 023 11157.53 433.92 51991.92 88888.00 2024-01-23 06:18:32.408 023 11157.49 433.92 51991.97 88888.00 2024-01-23 06:18:32.908 023 11157.49 433.94 51991.98 88888.00 2024-01-23 06:18:33.408 023 11157.52 433.94 51991.94 88888.00 2024-01-23 06:18:33.908 023 11157.51 433.92 51991.93 88888.00 2024-01-23 06:18:34.408 023 11157.51 433.93 51991.91 88888.00 2024-01-23 06:18:34.908 023 11157.49 433.98 51991.97 88888.00 2024-01-23 06:18:35.408 023 11157.48 433.93 51991.94 88888.00 2024-01-23 06:18:35.908 023 11157.54 433.91 51991.95 88888.00 2024-01-23 06:18:36.408 023 11157.55 433.88 51992.00 88888.00 2024-01-23 06:18:36.908 023 11157.56 433.85 51991.95 88888.00 2024-01-23 06:18:37.408 023 11157.55 433.91 51991.98 88888.00 2024-01-23 06:18:37.908 023 11157.57 433.91 51991.95 88888.00 2024-01-23 06:18:38.408 023 11157.53 433.90 51991.94 88888.00 2024-01-23 06:18:38.908 023 11157.49 433.91 51991.98 88888.00 2024-01-23 06:18:39.409 023 11157.49 433.90 51991.97 88888.00 2024-01-23 06:18:39.909 023 11157.52 433.89 51992.01 88888.00 2024-01-23 06:18:40.409 023 11157.54 433.90 51991.97 88888.00 2024-01-23 06:18:40.909 023 11157.55 433.91 51991.97 88888.00 2024-01-23 06:18:41.409 023 11157.58 433.92 51991.99 88888.00 2024-01-23 06:18:41.909 023 11157.57 433.95 51992.00 88888.00 2024-01-23 06:18:42.409 023 11157.54 433.93 51992.02 88888.00 2024-01-23 06:18:42.909 023 11157.55 433.90 51991.99 88888.00 2024-01-23 06:18:43.409 023 11157.56 433.85 51991.97 88888.00 2024-01-23 06:18:43.909 023 11157.57 433.92 51992.00 88888.00 2024-01-23 06:18:44.408 023 11157.54 433.95 51991.99 88888.00 2024-01-23 06:18:44.908 023 11157.53 433.94 51992.01 88888.00 2024-01-23 06:18:45.408 023 11157.55 433.94 51992.00 88888.00 2024-01-23 06:18:45.908 023 11157.53 433.91 51992.03 88888.00 2024-01-23 06:18:46.408 023 11157.56 433.94 51992.01 88888.00 2024-01-23 06:18:46.908 023 11157.57 433.92 51992.01 88888.00 2024-01-23 06:18:47.408 023 11157.55 433.94 51992.03 88888.00 2024-01-23 06:18:47.908 023 11157.53 433.97 51992.03 88888.00 2024-01-23 06:18:48.408 023 11157.54 433.99 51992.03 88888.00 2024-01-23 06:18:48.908 023 11157.55 434.00 51992.04 88888.00 2024-01-23 06:18:49.408 023 11157.52 433.98 51992.06 88888.00 2024-01-23 06:18:49.908 023 11157.49 434.03 51992.11 88888.00 2024-01-23 06:18:50.408 023 11157.51 434.02 51992.04 88888.00 2024-01-23 06:18:50.908 023 11157.51 434.04 51992.02 88888.00 2024-01-23 06:18:51.408 023 11157.53 433.97 51992.02 88888.00 2024-01-23 06:18:51.908 023 11157.55 433.97 51992.07 88888.00 2024-01-23 06:18:52.408 023 11157.56 434.02 51992.07 88888.00 2024-01-23 06:18:52.908 023 11157.55 433.99 51992.07 88888.00 2024-01-23 06:18:53.408 023 11157.58 433.95 51992.06 88888.00 2024-01-23 06:18:53.908 023 11157.56 433.97 51992.07 88888.00 2024-01-23 06:18:54.408 023 11157.53 434.03 51992.06 88888.00 2024-01-23 06:18:54.908 023 11157.52 434.08 51992.09 88888.00 2024-01-23 06:18:55.408 023 11157.54 434.07 51992.12 88888.00 2024-01-23 06:18:55.908 023 11157.51 434.04 51992.15 88888.00 2024-01-23 06:18:56.408 023 11157.52 434.03 51992.21 88888.00 2024-01-23 06:18:56.908 023 11157.51 434.04 51992.17 88888.00 2024-01-23 06:18:57.408 023 11157.49 434.03 51992.16 88888.00 2024-01-23 06:18:57.908 023 11157.48 434.00 51992.16 88888.00 2024-01-23 06:18:58.408 023 11157.47 434.07 51992.12 88888.00 2024-01-23 06:18:58.908 023 11157.47 434.09 51992.16 88888.00 2024-01-23 06:18:59.408 023 11157.49 434.07 51992.12 88888.00 2024-01-23 06:18:59.908 023 11157.49 434.07 51992.07 88888.00 2024-01-23 06:19:00.408 023 11157.44 434.10 51992.03 88888.00 2024-01-23 06:19:00.908 023 11157.40 434.07 51992.02 88888.00 2024-01-23 06:19:01.408 023 11157.42 434.04 51992.02 88888.00 2024-01-23 06:19:01.908 023 11157.44 434.10 51992.06 88888.00 2024-01-23 06:19:02.408 023 11157.42 434.05 51992.02 88888.00 2024-01-23 06:19:02.908 023 11157.40 434.07 51992.07 88888.00 2024-01-23 06:19:03.408 023 11157.38 434.04 51992.03 88888.00 2024-01-23 06:19:03.908 023 11157.35 434.07 51992.03 88888.00 2024-01-23 06:19:04.409 023 11157.38 434.09 51992.09 88888.00 2024-01-23 06:19:04.909 023 11157.37 434.09 51992.06 88888.00 2024-01-23 06:19:05.909 023 11157.39 434.04 51992.02 88888.00 2024-01-23 06:19:06.409 023 11157.38 434.07 51991.99 88888.00 2024-01-23 06:19:06.909 023 11157.40 434.04 51992.03 88888.00 2024-01-23 06:19:07.409 023 11157.40 434.02 51992.02 88888.00 2024-01-23 06:19:07.909 023 11157.44 434.03 51991.99 88888.00 2024-01-23 06:19:08.409 023 11157.43 434.10 51992.01 88888.00 2024-01-23 06:19:08.909 023 11157.45 434.05 51992.03 88888.00 2024-01-23 06:19:09.409 023 11157.40 434.07 51992.06 88888.00 2024-01-23 06:19:09.909 023 11157.40 434.09 51992.00 88888.00 2024-01-23 06:19:10.409 023 11157.42 434.08 51992.01 88888.00 2024-01-23 06:19:10.909 023 11157.42 434.03 51992.04 88888.00 2024-01-23 06:19:11.409 023 11157.44 434.03 51991.99 88888.00 2024-01-23 06:19:11.909 023 11157.47 434.10 51991.98 88888.00 2024-01-23 06:19:12.409 023 11157.49 434.08 51991.98 88888.00 2024-01-23 06:19:12.909 023 11157.47 434.08 51991.99 88888.00 2024-01-23 06:19:13.409 023 11157.49 434.14 51992.04 88888.00 2024-01-23 06:19:13.909 023 11157.47 434.18 51992.00 88888.00 2024-01-23 06:19:14.409 023 11157.43 434.14 51991.98 88888.00 2024-01-23 06:19:14.909 023 11157.44 434.10 51992.04 88888.00 2024-01-23 06:19:15.909 023 11157.38 434.14 51992.04 88888.00 2024-01-23 06:19:16.409 023 11157.38 434.19 51992.04 88888.00 2024-01-23 06:19:16.909 023 11157.43 434.21 51992.04 88888.00 2024-01-23 06:19:17.409 023 11157.46 434.19 51992.06 88888.00 2024-01-23 06:19:17.909 023 11157.48 434.17 51991.99 88888.00 2024-01-23 06:19:18.409 023 11157.51 434.18 51992.02 88888.00 2024-01-23 06:19:18.909 023 11157.49 434.20 51992.02 88888.00 2024-01-23 06:19:19.409 023 11157.48 434.24 51992.01 88888.00 2024-01-23 06:19:19.909 023 11157.40 434.23 51992.03 88888.00 2024-01-23 06:19:20.409 023 11157.38 434.26 51992.00 88888.00 2024-01-23 06:19:20.909 023 11157.39 434.28 51992.04 88888.00 2024-01-23 06:19:21.409 023 11157.43 434.30 51992.07 88888.00 2024-01-23 06:19:21.909 023 11157.42 434.32 51992.02 88888.00 2024-01-23 06:19:22.409 023 11157.38 434.29 51992.02 88888.00 2024-01-23 06:19:22.909 023 11157.43 434.24 51991.99 88888.00 2024-01-23 06:19:23.409 023 11157.40 434.28 51991.95 88888.00 2024-01-23 06:19:23.909 023 11157.44 434.30 51992.01 88888.00 2024-01-23 06:19:24.409 023 11157.43 434.30 51991.99 88888.00 2024-01-23 06:19:24.909 023 11157.40 434.32 51992.01 88888.00 2024-01-23 06:19:25.409 023 11157.42 434.34 51991.99 88888.00 2024-01-23 06:19:25.910 023 11157.46 434.32 51991.94 88888.00 2024-01-23 06:19:26.410 023 11157.49 434.37 51992.00 88888.00 2024-01-23 06:19:26.910 023 11157.53 434.40 51991.97 88888.00 2024-01-23 06:19:27.410 023 11157.53 434.37 51992.01 88888.00 2024-01-23 06:19:27.910 023 11157.53 434.39 51992.01 88888.00 2024-01-23 06:19:28.410 023 11157.54 434.37 51991.98 88888.00 2024-01-23 06:19:28.910 023 11157.54 434.38 51992.01 88888.00 2024-01-23 06:19:29.410 023 11157.54 434.38 51991.99 88888.00 2024-01-23 06:19:29.910 023 11157.49 434.39 51992.00 88888.00 2024-01-23 06:19:30.410 023 11157.54 434.39 51991.99 88888.00 2024-01-23 06:19:30.909 023 11157.56 434.39 51992.00 88888.00 2024-01-23 06:19:31.409 023 11157.56 434.32 51992.01 88888.00 2024-01-23 06:19:31.909 023 11157.61 434.37 51991.97 88888.00 2024-01-23 06:19:32.409 023 11157.61 434.40 51991.98 88888.00 2024-01-23 06:19:32.909 023 11157.60 434.44 51991.95 88888.00 2024-01-23 06:19:33.909 023 11157.61 434.41 51991.98 88888.00 2024-01-23 06:19:34.409 023 11157.61 434.41 51991.95 88888.00 2024-01-23 06:19:34.909 023 11157.63 434.32 51992.00 88888.00 2024-01-23 06:19:35.409 023 11157.71 434.29 51991.94 88888.00 2024-01-23 06:19:35.909 023 11157.70 434.40 51991.99 88888.00 2024-01-23 06:19:36.409 023 11157.69 434.43 51992.00 88888.00 2024-01-23 06:19:36.909 023 11157.70 434.37 51992.00 88888.00 2024-01-23 06:19:37.409 023 11157.71 434.34 51991.97 88888.00 2024-01-23 06:19:37.909 023 11157.67 434.36 51991.94 88888.00 2024-01-23 06:19:38.409 023 11157.70 434.38 51991.97 88888.00 2024-01-23 06:19:38.910 023 11157.74 434.42 51991.88 88888.00 2024-01-23 06:19:39.410 023 11157.72 434.39 51991.91 88888.00 2024-01-23 06:19:39.910 023 11157.74 434.41 51991.93 88888.00 2024-01-23 06:19:40.410 023 11157.72 434.37 51991.97 88888.00 2024-01-23 06:19:40.910 023 11157.73 434.34 51991.97 88888.00 2024-01-23 06:19:41.410 023 11157.75 434.39 51991.95 88888.00 2024-01-23 06:19:41.910 023 11157.80 434.33 51991.95 88888.00 2024-01-23 06:19:42.410 023 11157.81 434.36 51991.94 88888.00 2024-01-23 06:19:42.910 023 11157.79 434.37 51991.94 88888.00 2024-01-23 06:19:43.909 023 11157.83 434.42 51991.97 88888.00 2024-01-23 06:19:44.409 023 11157.87 434.39 51991.95 88888.00 2024-01-23 06:19:44.909 023 11157.86 434.36 51991.99 88888.00 2024-01-23 06:19:45.409 023 11157.89 434.38 51992.00 88888.00 2024-01-23 06:19:45.909 023 11157.92 434.41 51991.94 88888.00 2024-01-23 06:19:46.409 023 11157.91 434.36 51991.94 88888.00 2024-01-23 06:19:46.909 023 11157.89 434.33 51991.92 88888.00 2024-01-23 06:19:47.409 023 11157.93 434.33 51991.97 88888.00 2024-01-23 06:19:47.909 023 11157.97 434.36 51991.92 88888.00 2024-01-23 06:19:48.409 023 11158.00 434.30 51991.93 88888.00 2024-01-23 06:19:48.910 023 11158.01 434.28 51991.92 88888.00 2024-01-23 06:19:49.410 023 11158.06 434.27 51991.93 88888.00 2024-01-23 06:19:49.910 023 11158.05 434.23 51991.91 88888.00 2024-01-23 06:19:50.410 023 11158.08 434.26 51991.94 88888.00 2024-01-23 06:19:50.910 023 11158.13 434.28 51992.01 88888.00 2024-01-23 06:19:51.410 023 11158.09 434.27 51992.02 88888.00 2024-01-23 06:19:51.910 023 11158.06 434.30 51991.97 88888.00 2024-01-23 06:19:52.410 023 11158.08 434.32 51991.94 88888.00 2024-01-23 06:19:52.910 023 11158.12 434.28 51991.93 88888.00 2024-01-23 06:19:53.410 023 11158.10 434.24 51991.95 88888.00 2024-01-23 06:19:53.909 023 11158.15 434.24 51991.98 88888.00 2024-01-23 06:19:54.409 023 11158.18 434.23 51991.99 88888.00 2024-01-23 06:19:54.909 023 11158.17 434.15 51992.00 88888.00 2024-01-23 06:19:55.409 023 11158.14 434.14 51992.02 88888.00 2024-01-23 06:19:55.909 023 11158.18 434.20 51992.02 88888.00 2024-01-23 06:19:56.409 023 11158.18 434.21 51992.02 88888.00 2024-01-23 06:19:56.909 023 11158.19 434.18 51992.00 88888.00 2024-01-23 06:19:57.409 023 11158.23 434.19 51992.03 88888.00 2024-01-23 06:19:57.909 023 11158.24 434.13 51992.06 88888.00 2024-01-23 06:19:58.409 023 11158.24 434.15 51992.02 88888.00 2024-01-23 06:19:58.909 023 11158.23 434.11 51992.02 88888.00 2024-01-23 06:19:59.409 023 11158.24 434.03 51992.01 88888.00 2024-01-23 06:19:59.909 023 11158.25 434.02 51992.01 88888.00 2024-01-23 06:20:00.409 023 11158.25 434.03 51991.99 88888.00 2024-01-23 06:20:00.909 023 11158.24 434.00 51991.99 88888.00 2024-01-23 06:20:01.409 023 11158.28 434.01 51991.99 88888.00 2024-01-23 06:20:01.909 023 11158.28 434.01 51992.00 88888.00 2024-01-23 06:20:02.409 023 11158.30 433.94 51991.99 88888.00 2024-01-23 06:20:02.909 023 11158.31 433.97 51992.01 88888.00 2024-01-23 06:20:03.409 023 11158.33 433.99 51992.03 88888.00 2024-01-23 06:20:03.909 023 11158.33 433.98 51992.04 88888.00 2024-01-23 06:20:04.409 023 11158.32 433.93 51992.00 88888.00 2024-01-23 06:20:04.909 023 11158.33 433.93 51992.02 88888.00 2024-01-23 06:20:05.409 023 11158.28 433.90 51992.06 88888.00 2024-01-23 06:20:05.909 023 11158.28 433.88 51992.09 88888.00 2024-01-23 06:20:06.409 023 11158.31 433.83 51992.06 88888.00 2024-01-23 06:20:07.409 023 11158.40 433.83 51992.04 88888.00 2024-01-23 06:20:07.909 023 11158.35 433.86 51992.07 88888.00 2024-01-23 06:20:08.409 023 11158.31 433.85 51992.08 88888.00 2024-01-23 06:20:08.909 023 11158.32 433.83 51992.07 88888.00 2024-01-23 06:20:09.409 023 11158.33 433.81 51992.07 88888.00 2024-01-23 06:20:09.909 023 11158.37 433.79 51992.09 88888.00 2024-01-23 06:20:10.409 023 11158.34 433.74 51992.12 88888.00 2024-01-23 06:20:10.909 023 11158.30 433.70 51992.12 88888.00 2024-01-23 06:20:11.409 023 11158.25 433.66 51992.06 88888.00 2024-01-23 06:20:11.909 023 11158.30 433.61 51992.10 88888.00 2024-01-23 06:20:12.409 023 11158.33 433.62 51992.10 88888.00 2024-01-23 06:20:12.909 023 11158.36 433.61 51992.11 88888.00 2024-01-23 06:20:13.409 023 11158.33 433.57 51992.12 88888.00 2024-01-23 06:20:13.909 023 11158.27 433.55 51992.12 88888.00 2024-01-23 06:20:14.409 023 11158.31 433.52 51992.09 88888.00 2024-01-23 06:20:14.909 023 11158.32 433.54 51992.11 88888.00 2024-01-23 06:20:15.409 023 11158.26 433.59 51992.07 88888.00 2024-01-23 06:20:15.909 023 11158.26 433.56 51992.10 88888.00 2024-01-23 06:20:16.409 023 11158.23 433.54 51992.09 88888.00 2024-01-23 06:20:17.409 023 11158.19 433.45 51992.04 88888.00 2024-01-23 06:20:17.909 023 11158.19 433.42 51992.07 88888.00 2024-01-23 06:20:18.409 023 11158.19 433.41 51992.04 88888.00 2024-01-23 06:20:18.909 023 11158.23 433.39 51992.09 88888.00 2024-01-23 06:20:19.409 023 11158.24 433.36 51992.10 88888.00 2024-01-23 06:20:19.909 023 11158.23 433.35 51992.14 88888.00 2024-01-23 06:20:20.409 023 11158.21 433.34 51992.09 88888.00 2024-01-23 06:20:20.909 023 11158.23 433.33 51992.10 88888.00 2024-01-23 06:20:21.409 023 11158.21 433.34 51992.09 88888.00 2024-01-23 06:20:21.909 023 11158.19 433.31 51992.10 88888.00 2024-01-23 06:20:22.409 023 11158.22 433.23 51992.07 88888.00 2024-01-23 06:20:22.909 023 11158.22 433.22 51992.10 88888.00 2024-01-23 06:20:23.409 023 11158.21 433.23 51992.12 88888.00 2024-01-23 06:20:23.909 023 11158.16 433.23 51992.16 88888.00 2024-01-23 06:20:24.409 023 11158.16 433.17 51992.15 88888.00 2024-01-23 06:20:24.909 023 11158.13 433.13 51992.18 88888.00 2024-01-23 06:20:25.409 023 11158.14 433.12 51992.17 88888.00 2024-01-23 06:20:25.909 023 11158.14 433.14 51992.15 88888.00 2024-01-23 06:20:26.409 023 11158.13 433.13 51992.17 88888.00 2024-01-23 06:20:26.909 023 11158.10 433.11 51992.15 88888.00 2024-01-23 06:20:27.409 023 11158.10 433.10 51992.18 88888.00 2024-01-23 06:20:27.909 023 11158.09 433.10 51992.14 88888.00 2024-01-23 06:20:28.409 023 11158.08 433.10 51992.12 88888.00 2024-01-23 06:20:28.909 023 11158.13 433.07 51992.11 88888.00 2024-01-23 06:20:29.409 023 11158.09 433.14 51992.18 88888.00 2024-01-23 06:20:29.909 023 11158.06 433.12 51992.20 88888.00 2024-01-23 06:20:30.409 023 11157.98 433.10 51992.25 88888.00 2024-01-23 06:20:30.909 023 11157.95 433.10 51992.27 88888.00 2024-01-23 06:20:31.409 023 11157.93 433.10 51992.21 88888.00 2024-01-23 06:20:31.909 023 11157.96 433.10 51992.20 88888.00 2024-01-23 06:20:32.409 023 11157.99 433.05 51992.20 88888.00 2024-01-23 06:20:32.909 023 11158.01 433.02 51992.25 88888.00 2024-01-23 06:20:33.409 023 11157.99 433.04 51992.25 88888.00 2024-01-23 06:20:33.909 023 11157.99 433.04 51992.23 88888.00 2024-01-23 06:20:34.409 023 11157.99 433.03 51992.26 88888.00 2024-01-23 06:20:34.909 023 11157.97 433.02 51992.25 88888.00 2024-01-23 06:20:35.409 023 11157.97 433.05 51992.26 88888.00 2024-01-23 06:20:35.909 023 11157.92 433.04 51992.23 88888.00 2024-01-23 06:20:36.409 023 11157.88 432.98 51992.27 88888.00 2024-01-23 06:20:36.909 023 11157.92 433.02 51992.28 88888.00 2024-01-23 06:20:37.410 023 11157.90 433.03 51992.26 88888.00 2024-01-23 06:20:37.910 023 11157.92 432.98 51992.26 88888.00 2024-01-23 06:20:38.410 023 11157.91 432.98 51992.28 88888.00 2024-01-23 06:20:38.910 023 11157.91 432.98 51992.32 88888.00 2024-01-23 06:20:39.410 023 11157.90 432.98 51992.28 88888.00 2024-01-23 06:20:39.910 023 11157.84 432.98 51992.33 88888.00 2024-01-23 06:20:40.410 023 11157.82 432.97 51992.35 88888.00 2024-01-23 06:20:40.910 023 11157.82 432.95 51992.36 88888.00 2024-01-23 06:20:41.410 023 11157.83 432.92 51992.41 88888.00 2024-01-23 06:20:41.910 023 11157.88 432.92 51992.38 88888.00 2024-01-23 06:20:42.409 023 11157.86 432.89 51992.38 88888.00 2024-01-23 06:20:42.909 023 11157.86 432.87 51992.39 88888.00 2024-01-23 06:20:43.409 023 11157.83 432.89 51992.37 88888.00 2024-01-23 06:20:43.909 023 11157.74 432.92 51992.39 88888.00 2024-01-23 06:20:44.409 023 11157.74 432.89 51992.38 88888.00 2024-01-23 06:20:44.909 023 11157.73 432.88 51992.41 88888.00 2024-01-23 06:20:45.409 023 11157.73 432.91 51992.42 88888.00 2024-01-23 06:20:45.909 023 11157.78 432.89 51992.33 88888.00 2024-01-23 06:20:46.409 023 11157.80 432.91 51992.33 88888.00 2024-01-23 06:20:46.909 023 11157.81 432.87 51992.34 88888.00 2024-01-23 06:20:47.409 023 11157.74 432.88 51992.33 88888.00 2024-01-23 06:20:47.909 023 11157.74 432.93 51992.36 88888.00 2024-01-23 06:20:48.909 023 11157.70 432.96 51992.32 88888.00 2024-01-23 06:20:49.409 023 11157.66 432.94 51992.38 88888.00 2024-01-23 06:20:49.909 023 11157.69 432.96 51992.37 88888.00 2024-01-23 06:20:50.409 023 11157.72 433.00 51992.41 88888.00 2024-01-23 06:20:50.909 023 11157.71 432.98 51992.41 88888.00 2024-01-23 06:20:51.409 023 11157.67 432.97 51992.36 88888.00 2024-01-23 06:20:51.909 023 11157.61 432.94 51992.41 88888.00 2024-01-23 06:20:52.409 023 11157.58 432.93 51992.44 88888.00 2024-01-23 06:20:52.909 023 11157.56 432.96 51992.46 88888.00 2024-01-23 06:20:53.409 023 11157.56 432.96 51992.47 88888.00 2024-01-23 06:20:53.909 023 11157.57 432.96 51992.43 88888.00 2024-01-23 06:20:54.409 023 11157.58 432.97 51992.43 88888.00 2024-01-23 06:20:54.909 023 11157.63 432.98 51992.44 88888.00 2024-01-23 06:20:55.409 023 11157.66 432.96 51992.39 88888.00 2024-01-23 06:20:55.909 023 11157.63 432.95 51992.46 88888.00 2024-01-23 06:20:56.409 023 11157.62 432.96 51992.43 88888.00 2024-01-23 06:20:56.909 023 11157.57 432.95 51992.38 88888.00 2024-01-23 06:20:57.409 023 11157.56 432.96 51992.43 88888.00 2024-01-23 06:20:57.909 023 11157.62 432.98 51992.45 88888.00 2024-01-23 06:20:58.409 023 11157.63 433.03 51992.43 88888.00 2024-01-23 06:20:58.910 023 11157.58 432.98 51992.47 88888.00 2024-01-23 06:20:59.410 023 11157.64 433.02 51992.42 88888.00 2024-01-23 06:20:59.910 023 11157.69 432.96 51992.45 88888.00 2024-01-23 06:21:00.410 023 11157.67 432.98 51992.47 88888.00 2024-01-23 06:21:00.910 023 11157.66 433.01 51992.44 88888.00 2024-01-23 06:21:01.410 023 11157.61 433.04 51992.41 88888.00 2024-01-23 06:21:01.910 023 11157.64 433.06 51992.45 88888.00 2024-01-23 06:21:02.410 023 11157.66 433.12 51992.42 88888.00 2024-01-23 06:21:02.910 023 11157.70 433.10 51992.39 88888.00 2024-01-23 06:21:03.410 023 11157.75 433.03 51992.39 88888.00 2024-01-23 06:21:03.909 023 11157.77 433.03 51992.38 88888.00 2024-01-23 06:21:04.409 023 11157.74 432.97 51992.43 88888.00 2024-01-23 06:21:04.909 023 11157.74 432.98 51992.39 88888.00 2024-01-23 06:21:05.409 023 11157.74 433.03 51992.41 88888.00 2024-01-23 06:21:05.909 023 11157.77 433.03 51992.44 88888.00 2024-01-23 06:21:06.909 023 11157.81 433.01 51992.43 88888.00 2024-01-23 06:21:07.409 023 11157.79 432.98 51992.43 88888.00 2024-01-23 06:21:07.909 023 11157.86 433.07 51992.41 88888.00 2024-01-23 06:21:08.409 023 11157.86 433.08 51992.48 88888.00 2024-01-23 06:21:08.909 023 11157.87 433.02 51992.45 88888.00 2024-01-23 06:21:09.409 023 11157.88 433.03 51992.44 88888.00 2024-01-23 06:21:09.909 023 11157.88 433.03 51992.46 88888.00 2024-01-23 06:21:10.409 023 11157.86 433.01 51992.42 88888.00 2024-01-23 06:21:10.909 023 11157.86 432.95 51992.45 88888.00 2024-01-23 06:21:11.409 023 11157.89 432.95 51992.44 88888.00 2024-01-23 06:21:11.909 023 11157.90 432.94 51992.43 88888.00 2024-01-23 06:21:12.409 023 11157.87 432.94 51992.41 88888.00 2024-01-23 06:21:12.909 023 11157.89 433.00 51992.41 88888.00 2024-01-23 06:21:13.409 023 11157.87 433.01 51992.46 88888.00 2024-01-23 06:21:13.909 023 11157.83 433.03 51992.45 88888.00 2024-01-23 06:21:14.409 023 11157.80 433.06 51992.45 88888.00 2024-01-23 06:21:14.909 023 11157.83 433.05 51992.47 88888.00 2024-01-23 06:21:15.409 023 11157.86 433.03 51992.41 88888.00 2024-01-23 06:21:15.909 023 11157.82 432.96 51992.44 88888.00 2024-01-23 06:21:16.909 023 11157.80 433.01 51992.47 88888.00 2024-01-23 06:21:17.409 023 11157.81 433.06 51992.50 88888.00 2024-01-23 06:21:17.909 023 11157.86 433.03 51992.50 88888.00 2024-01-23 06:21:18.409 023 11157.83 433.06 51992.47 88888.00 2024-01-23 06:21:18.909 023 11157.81 433.05 51992.51 88888.00 2024-01-23 06:21:19.409 023 11157.84 433.05 51992.51 88888.00 2024-01-23 06:21:19.909 023 11157.84 433.02 51992.52 88888.00 2024-01-23 06:21:20.409 023 11157.87 433.05 51992.55 88888.00 2024-01-23 06:21:20.909 023 11157.87 433.07 51992.48 88888.00 2024-01-23 06:21:21.409 023 11157.88 433.10 51992.51 88888.00 2024-01-23 06:21:21.909 023 11157.95 433.07 51992.48 88888.00 2024-01-23 06:21:22.409 023 11157.97 433.06 51992.51 88888.00 2024-01-23 06:21:22.909 023 11157.93 433.07 51992.52 88888.00 2024-01-23 06:21:23.409 023 11157.95 433.10 51992.48 88888.00 2024-01-23 06:21:23.909 023 11157.92 433.07 51992.51 88888.00 2024-01-23 06:21:24.409 023 11157.95 433.08 51992.52 88888.00 2024-01-23 06:21:24.909 023 11157.95 433.10 51992.53 88888.00 2024-01-23 06:21:25.409 023 11157.89 433.13 51992.58 88888.00 2024-01-23 06:21:25.909 023 11157.89 433.15 51992.54 88888.00 2024-01-23 06:21:26.409 023 11157.92 433.17 51992.52 88888.00 2024-01-23 06:21:26.910 023 11157.95 433.14 51992.54 88888.00 2024-01-23 06:21:27.410 023 11157.92 433.16 51992.56 88888.00 2024-01-23 06:21:27.910 023 11157.91 433.18 51992.62 88888.00 2024-01-23 06:21:28.410 023 11158.00 433.16 51992.56 88888.00 2024-01-23 06:21:28.910 023 11158.00 433.18 51992.53 88888.00 2024-01-23 06:21:29.410 023 11157.98 433.23 51992.56 88888.00 2024-01-23 06:21:29.910 023 11158.00 433.29 51992.56 88888.00 2024-01-23 06:21:30.410 023 11158.02 433.29 51992.59 88888.00 2024-01-23 06:21:30.910 023 11158.05 433.24 51992.61 88888.00 2024-01-23 06:21:31.410 023 11158.01 433.23 51992.59 88888.00 2024-01-23 06:21:31.910 023 11157.99 433.33 51992.61 88888.00 2024-01-23 06:21:32.410 023 11157.99 433.32 51992.59 88888.00 2024-01-23 06:21:32.910 023 11157.97 433.34 51992.59 88888.00 2024-01-23 06:21:33.410 023 11158.02 433.37 51992.61 88888.00 2024-01-23 06:21:33.910 023 11158.02 433.41 51992.63 88888.00 2024-01-23 06:21:34.410 023 11158.06 433.44 51992.69 88888.00 2024-01-23 06:21:34.910 023 11158.07 433.39 51992.63 88888.00 2024-01-23 06:21:35.410 023 11157.96 433.34 51992.58 88888.00 2024-01-23 06:21:35.910 023 11158.02 433.39 51992.61 88888.00 2024-01-23 06:21:36.410 023 11158.10 433.41 51992.59 88888.00 2024-01-23 06:21:36.910 023 11158.10 433.35 51992.62 88888.00 2024-01-23 06:21:37.410 023 11158.16 433.33 51992.58 88888.00 2024-01-23 06:21:37.910 023 11158.14 433.31 51992.56 88888.00 2024-01-23 06:21:38.410 023 11158.13 433.34 51992.60 88888.00 2024-01-23 06:21:38.910 023 11158.10 433.34 51992.56 88888.00 2024-01-23 06:21:39.410 023 11158.16 433.29 51992.61 88888.00 2024-01-23 06:21:40.410 023 11158.21 433.29 51992.64 88888.00 2024-01-23 06:21:40.910 023 11158.18 433.24 51992.69 88888.00 2024-01-23 06:21:41.410 023 11158.22 433.29 51992.64 88888.00 2024-01-23 06:21:41.910 023 11158.28 433.27 51992.67 88888.00 2024-01-23 06:21:42.410 023 11158.30 433.27 51992.64 88888.00 2024-01-23 06:21:42.910 023 11158.19 433.23 51992.62 88888.00 2024-01-23 06:21:43.410 023 11158.18 433.24 51992.65 88888.00 2024-01-23 06:21:43.910 023 11158.23 433.27 51992.65 88888.00 2024-01-23 06:21:44.410 023 11158.25 433.23 51992.70 88888.00 2024-01-23 06:21:44.910 023 11158.27 433.21 51992.67 88888.00 2024-01-23 06:21:45.410 023 11158.30 433.22 51992.68 88888.00 2024-01-23 06:21:45.910 023 11158.32 433.23 51992.69 88888.00 2024-01-23 06:21:46.410 023 11158.27 433.21 51992.65 88888.00 2024-01-23 06:21:46.910 023 11158.27 433.20 51992.65 88888.00 2024-01-23 06:21:47.410 023 11158.34 433.14 51992.61 88888.00 2024-01-23 06:21:47.910 023 11158.31 433.14 51992.64 88888.00 2024-01-23 06:21:48.410 023 11158.30 433.14 51992.65 88888.00 2024-01-23 06:21:48.910 023 11158.30 433.17 51992.71 88888.00 2024-01-23 06:21:49.410 023 11158.25 433.12 51992.70 88888.00 2024-01-23 06:21:50.411 023 11158.28 433.04 51992.73 88888.00 2024-01-23 06:21:50.911 023 11158.31 433.08 51992.72 88888.00 2024-01-23 06:21:51.411 023 11158.31 433.06 51992.72 88888.00 2024-01-23 06:21:51.911 023 11158.28 433.05 51992.73 88888.00 2024-01-23 06:21:52.411 023 11158.26 433.07 51992.71 88888.00 2024-01-23 06:21:52.911 023 11158.24 433.10 51992.72 88888.00 2024-01-23 06:21:53.411 023 11158.25 433.08 51992.71 88888.00 2024-01-23 06:21:53.911 023 11158.18 433.02 51992.74 88888.00 2024-01-23 06:21:54.411 023 11158.23 432.97 51992.76 88888.00 2024-01-23 06:21:54.911 023 11158.22 433.00 51992.76 88888.00 2024-01-23 06:21:55.410 023 11158.23 432.98 51992.78 88888.00 2024-01-23 06:21:55.910 023 11158.25 433.01 51992.78 88888.00 2024-01-23 06:21:56.410 023 11158.17 432.97 51992.80 88888.00 2024-01-23 06:21:56.910 023 11158.15 433.01 51992.80 88888.00 2024-01-23 06:21:57.410 023 11158.15 432.97 51992.82 88888.00 2024-01-23 06:21:57.910 023 11158.12 432.93 51992.83 88888.00 2024-01-23 06:21:58.410 023 11158.12 432.89 51992.78 88888.00 2024-01-23 06:21:58.910 023 11158.06 432.88 51992.73 88888.00 2024-01-23 06:21:59.410 023 11158.00 432.85 51992.81 88888.00 2024-01-23 06:21:59.910 023 11158.02 432.84 51992.83 88888.00 2024-01-23 06:22:00.410 023 11157.99 432.84 51992.85 88888.00 2024-01-23 06:22:00.910 023 11157.93 432.85 51992.86 88888.00 2024-01-23 06:22:01.410 023 11157.93 432.81 51992.81 88888.00 2024-01-23 06:22:01.910 023 11157.92 432.74 51992.81 88888.00 2024-01-23 06:22:02.410 023 11157.92 432.69 51992.87 88888.00 2024-01-23 06:22:02.910 023 11157.92 432.75 51992.83 88888.00 2024-01-23 06:22:03.410 023 11157.86 432.74 51992.83 88888.00 2024-01-23 06:22:03.910 023 11157.83 432.73 51992.83 88888.00 2024-01-23 06:22:04.410 023 11157.84 432.71 51992.83 88888.00 2024-01-23 06:22:04.910 023 11157.83 432.73 51992.85 88888.00 2024-01-23 06:22:05.410 023 11157.79 432.71 51992.86 88888.00 2024-01-23 06:22:05.910 023 11157.77 432.73 51992.82 88888.00 2024-01-23 06:22:06.410 023 11157.80 432.68 51992.83 88888.00 2024-01-23 06:22:06.910 023 11157.74 432.73 51992.87 88888.00 2024-01-23 06:22:07.410 023 11157.73 432.75 51992.89 88888.00 2024-01-23 06:22:07.910 023 11157.67 432.77 51992.89 88888.00 2024-01-23 06:22:08.410 023 11157.61 432.69 51992.95 88888.00 2024-01-23 06:22:08.910 023 11157.60 432.72 51992.96 88888.00 2024-01-23 06:22:09.410 023 11157.58 432.72 51992.89 88888.00 2024-01-23 06:22:09.910 023 11157.53 432.71 51992.89 88888.00 2024-01-23 06:22:10.410 023 11157.49 432.72 51992.92 88888.00 2024-01-23 06:22:10.910 023 11157.46 432.69 51992.91 88888.00 2024-01-23 06:22:11.410 023 11157.51 432.65 51992.88 88888.00 2024-01-23 06:22:11.910 023 11157.53 432.67 51992.89 88888.00 2024-01-23 06:22:12.410 023 11157.53 432.66 51992.92 88888.00 2024-01-23 06:22:12.910 023 11157.49 432.67 51992.87 88888.00 2024-01-23 06:22:13.410 023 11157.52 432.65 51992.83 88888.00 2024-01-23 06:22:13.910 023 11157.52 432.60 51992.91 88888.00 2024-01-23 06:22:14.410 023 11157.52 432.53 51992.87 88888.00 2024-01-23 06:22:14.910 023 11157.56 432.52 51992.83 88888.00 2024-01-23 06:22:15.410 023 11157.54 432.48 51992.85 88888.00 2024-01-23 06:22:15.910 023 11157.54 432.47 51992.85 88888.00 2024-01-23 06:22:16.410 023 11157.52 432.45 51992.79 88888.00 2024-01-23 06:22:16.910 023 11157.47 432.44 51992.81 88888.00 2024-01-23 06:22:17.410 023 11157.45 432.43 51992.88 88888.00 2024-01-23 06:22:17.910 023 11157.49 432.39 51992.83 88888.00 2024-01-23 06:22:18.410 023 11157.46 432.33 51992.83 88888.00 2024-01-23 06:22:18.910 023 11157.45 432.31 51992.83 88888.00 2024-01-23 06:22:19.410 023 11157.47 432.30 51992.81 88888.00 2024-01-23 06:22:19.910 023 11157.47 432.29 51992.79 88888.00 2024-01-23 06:22:20.410 023 11157.45 432.24 51992.79 88888.00 2024-01-23 06:22:20.910 023 11157.39 432.16 51992.81 88888.00 2024-01-23 06:22:21.410 023 11157.42 432.16 51992.81 88888.00 2024-01-23 06:22:21.910 023 11157.42 432.20 51992.77 88888.00 2024-01-23 06:22:22.410 023 11157.40 432.18 51992.79 88888.00 2024-01-23 06:22:22.910 023 11157.44 432.15 51992.81 88888.00 2024-01-23 06:22:23.410 023 11157.44 432.15 51992.78 88888.00 2024-01-23 06:22:23.910 023 11157.36 432.13 51992.72 88888.00 2024-01-23 06:22:24.410 023 11157.30 432.10 51992.76 88888.00 2024-01-23 06:22:24.910 023 11157.35 432.11 51992.79 88888.00 2024-01-23 06:22:25.411 023 11157.35 432.11 51992.76 88888.00 2024-01-23 06:22:25.911 023 11157.34 432.08 51992.76 88888.00 2024-01-23 06:22:26.411 023 11157.34 431.99 51992.77 88888.00 2024-01-23 06:22:26.911 023 11157.35 431.97 51992.80 88888.00 2024-01-23 06:22:27.411 023 11157.34 431.96 51992.77 88888.00 2024-01-23 06:22:27.911 023 11157.27 431.91 51992.76 88888.00 2024-01-23 06:22:28.411 023 11157.26 431.88 51992.82 88888.00 2024-01-23 06:22:28.911 023 11157.23 431.85 51992.81 88888.00 2024-01-23 06:22:29.411 023 11157.18 431.79 51992.79 88888.00 2024-01-23 06:22:29.911 023 11157.17 431.81 51992.83 88888.00 2024-01-23 06:22:30.411 023 11157.12 431.77 51992.88 88888.00 2024-01-23 06:22:30.911 023 11157.14 431.77 51992.85 88888.00 2024-01-23 06:22:31.910 023 11157.08 431.74 51992.82 88888.00 2024-01-23 06:22:32.410 023 11157.04 431.71 51992.86 88888.00 2024-01-23 06:22:32.910 023 11157.07 431.67 51992.86 88888.00 2024-01-23 06:22:33.410 023 11157.03 431.74 51992.83 88888.00 2024-01-23 06:22:33.910 023 11157.00 431.72 51992.82 88888.00 2024-01-23 06:22:34.410 023 11156.94 431.62 51992.82 88888.00 2024-01-23 06:22:34.910 023 11156.92 431.57 51992.83 88888.00 2024-01-23 06:22:35.410 023 11156.93 431.59 51992.83 88888.00 2024-01-23 06:22:35.910 023 11156.92 431.59 51992.85 88888.00 2024-01-23 06:22:36.410 023 11156.93 431.53 51992.85 88888.00 2024-01-23 06:22:36.910 023 11156.93 431.59 51992.85 88888.00 2024-01-23 06:22:37.410 023 11156.88 431.61 51992.90 88888.00 2024-01-23 06:22:37.910 023 11156.88 431.58 51992.87 88888.00 2024-01-23 06:22:38.410 023 11156.88 431.56 51992.85 88888.00 2024-01-23 06:22:38.910 023 11156.82 431.55 51992.85 88888.00 2024-01-23 06:22:39.410 023 11156.83 431.53 51992.89 88888.00 2024-01-23 06:22:39.910 023 11156.82 431.50 51992.88 88888.00 2024-01-23 06:22:40.410 023 11156.81 431.47 51992.86 88888.00 2024-01-23 06:22:40.910 023 11156.82 431.43 51992.83 88888.00 2024-01-23 06:22:41.910 023 11156.73 431.37 51992.80 88888.00 2024-01-23 06:22:42.410 023 11156.69 431.37 51992.85 88888.00 2024-01-23 06:22:42.910 023 11156.67 431.38 51992.83 88888.00 2024-01-23 06:22:43.410 023 11156.69 431.34 51992.83 88888.00 2024-01-23 06:22:43.910 023 11156.69 431.37 51992.80 88888.00 2024-01-23 06:22:44.410 023 11156.66 431.40 51992.81 88888.00 2024-01-23 06:22:44.910 023 11156.61 431.39 51992.85 88888.00 2024-01-23 06:22:45.410 023 11156.58 431.31 51992.88 88888.00 2024-01-23 06:22:45.910 023 11156.57 431.27 51992.86 88888.00 2024-01-23 06:22:46.410 023 11156.57 431.36 51992.83 88888.00 2024-01-23 06:22:46.910 023 11156.51 431.34 51992.80 88888.00 2024-01-23 06:22:47.410 023 11156.53 431.32 51992.80 88888.00 2024-01-23 06:22:47.910 023 11156.57 431.31 51992.83 88888.00 2024-01-23 06:22:48.410 023 11156.55 431.29 51992.87 88888.00 2024-01-23 06:22:48.910 023 11156.49 431.23 51992.85 88888.00 2024-01-23 06:22:49.410 023 11156.47 431.22 51992.89 88888.00 2024-01-23 06:22:49.910 023 11156.43 431.30 51992.86 88888.00 2024-01-23 06:22:50.410 023 11156.43 431.34 51992.79 88888.00 2024-01-23 06:22:50.910 023 11156.40 431.33 51992.76 88888.00 2024-01-23 06:22:51.910 023 11156.37 431.36 51992.87 88888.00 2024-01-23 06:22:52.410 023 11156.33 431.36 51992.89 88888.00 2024-01-23 06:22:52.910 023 11156.35 431.38 51992.90 88888.00 2024-01-23 06:22:53.410 023 11156.34 431.36 51992.88 88888.00 2024-01-23 06:22:53.910 023 11156.31 431.34 51992.87 88888.00 2024-01-23 06:22:54.410 023 11156.29 431.33 51992.85 88888.00 2024-01-23 06:22:54.910 023 11156.30 431.32 51992.82 88888.00 2024-01-23 06:22:55.410 023 11156.29 431.33 51992.83 88888.00 2024-01-23 06:22:55.910 023 11156.24 431.40 51992.88 88888.00 2024-01-23 06:22:56.410 023 11156.24 431.43 51992.95 88888.00 2024-01-23 06:22:56.910 023 11156.30 431.46 51992.98 88888.00 2024-01-23 06:22:57.410 023 11156.31 431.39 51992.94 88888.00 2024-01-23 06:22:57.910 023 11156.35 431.42 51992.90 88888.00 2024-01-23 06:22:58.410 023 11156.33 431.45 51992.89 88888.00 2024-01-23 06:22:58.910 023 11156.31 431.51 51992.89 88888.00 2024-01-23 06:22:59.410 023 11156.30 431.57 51992.87 88888.00 2024-01-23 06:22:59.910 023 11156.28 431.58 51992.88 88888.00 2024-01-23 06:23:00.410 023 11156.25 431.53 51992.87 88888.00 2024-01-23 06:23:00.910 023 11156.25 431.55 51992.86 88888.00 2024-01-23 06:23:01.410 023 11156.30 431.53 51992.88 88888.00 2024-01-23 06:23:01.910 023 11156.29 431.56 51992.86 88888.00 2024-01-23 06:23:02.410 023 11156.31 431.60 51992.85 88888.00 2024-01-23 06:23:02.910 023 11156.33 431.62 51992.80 88888.00 2024-01-23 06:23:03.410 023 11156.30 431.60 51992.76 88888.00 2024-01-23 06:23:03.910 023 11156.32 431.58 51992.78 88888.00 2024-01-23 06:23:04.410 023 11156.33 431.61 51992.79 88888.00 2024-01-23 06:23:04.910 023 11156.38 431.61 51992.79 88888.00 2024-01-23 06:23:05.410 023 11156.39 431.67 51992.83 88888.00 2024-01-23 06:23:05.910 023 11156.46 431.71 51992.83 88888.00 2024-01-23 06:23:06.410 023 11156.46 431.70 51992.82 88888.00 2024-01-23 06:23:06.910 023 11156.49 431.71 51992.79 88888.00 2024-01-23 06:23:07.410 023 11156.48 431.67 51992.78 88888.00 2024-01-23 06:23:07.910 023 11156.48 431.66 51992.80 88888.00 2024-01-23 06:23:08.410 023 11156.50 431.71 51992.83 88888.00 2024-01-23 06:23:08.910 023 11156.51 431.67 51992.87 88888.00 2024-01-23 06:23:09.410 023 11156.55 431.69 51992.83 88888.00 2024-01-23 06:23:09.910 023 11156.55 431.68 51992.83 88888.00 2024-01-23 06:23:10.410 023 11156.57 431.67 51992.82 88888.00 2024-01-23 06:23:10.910 023 11156.59 431.66 51992.83 88888.00 2024-01-23 06:23:11.410 023 11156.61 431.68 51992.82 88888.00 2024-01-23 06:23:11.910 023 11156.64 431.67 51992.86 88888.00 2024-01-23 06:23:12.410 023 11156.64 431.62 51992.85 88888.00 2024-01-23 06:23:12.910 023 11156.65 431.62 51992.82 88888.00 2024-01-23 06:23:13.410 023 11156.66 431.63 51992.81 88888.00 2024-01-23 06:23:13.910 023 11156.66 431.62 51992.83 88888.00 2024-01-23 06:23:14.410 023 11156.60 431.59 51992.87 88888.00 2024-01-23 06:23:14.910 023 11156.60 431.60 51992.86 88888.00 2024-01-23 06:23:15.410 023 11156.63 431.61 51992.87 88888.00 2024-01-23 06:23:15.910 023 11156.65 431.57 51992.85 88888.00 2024-01-23 06:23:16.410 023 11156.66 431.58 51992.83 88888.00 2024-01-23 06:23:16.910 023 11156.63 431.53 51992.83 88888.00 2024-01-23 06:23:17.410 023 11156.59 431.51 51992.90 88888.00 2024-01-23 06:23:17.910 023 11156.59 431.49 51992.91 88888.00 2024-01-23 06:23:18.410 023 11156.61 431.45 51992.90 88888.00 2024-01-23 06:23:18.910 023 11156.65 431.41 51992.83 88888.00 2024-01-23 06:23:19.910 023 11156.58 431.42 51992.81 88888.00 2024-01-23 06:23:20.410 023 11156.64 431.39 51992.86 88888.00 2024-01-23 06:23:20.910 023 11156.59 431.36 51992.87 88888.00 2024-01-23 06:23:21.410 023 11156.59 431.36 51992.83 88888.00 2024-01-23 06:23:21.910 023 11156.59 431.30 51992.79 88888.00 2024-01-23 06:23:22.410 023 11156.57 431.26 51992.77 88888.00 2024-01-23 06:23:22.910 023 11156.56 431.26 51992.80 88888.00 2024-01-23 06:23:23.410 023 11156.56 431.20 51992.83 88888.00 2024-01-23 06:23:23.910 023 11156.53 431.13 51992.86 88888.00 2024-01-23 06:23:24.410 023 11156.52 431.11 51992.83 88888.00 2024-01-23 06:23:24.910 023 11156.52 431.14 51992.78 88888.00 2024-01-23 06:23:25.410 023 11156.53 431.13 51992.72 88888.00 2024-01-23 06:23:25.910 023 11156.47 431.11 51992.72 88888.00 2024-01-23 06:23:26.410 023 11156.44 431.04 51992.73 88888.00 2024-01-23 06:23:26.910 023 11156.46 431.01 51992.82 88888.00 2024-01-23 06:23:27.410 023 11156.46 431.00 51992.87 88888.00 2024-01-23 06:23:27.910 023 11156.48 430.92 51992.83 88888.00 2024-01-23 06:23:28.410 023 11156.51 430.93 51992.79 88888.00 2024-01-23 06:23:28.910 023 11156.50 430.97 51992.79 88888.00 2024-01-23 06:23:29.410 023 11156.41 430.91 51992.79 88888.00 2024-01-23 06:23:29.910 023 11156.39 430.88 51992.80 88888.00 2024-01-23 06:23:30.410 023 11156.39 430.85 51992.83 88888.00 2024-01-23 06:23:30.910 023 11156.42 430.82 51992.87 88888.00 2024-01-23 06:23:31.410 023 11156.42 430.82 51992.82 88888.00 2024-01-23 06:23:31.910 023 11156.44 430.82 51992.78 88888.00 2024-01-23 06:23:32.410 023 11156.40 430.80 51992.76 88888.00 2024-01-23 06:23:32.910 023 11156.39 430.82 51992.80 88888.00 2024-01-23 06:23:33.410 023 11156.33 430.83 51992.82 88888.00 2024-01-23 06:23:33.910 023 11156.30 430.82 51992.83 88888.00 2024-01-23 06:23:34.410 023 11156.22 430.83 51992.86 88888.00 2024-01-23 06:23:34.910 023 11156.25 430.82 51992.86 88888.00 2024-01-23 06:23:35.410 023 11156.21 430.81 51992.85 88888.00 2024-01-23 06:23:35.910 023 11156.22 430.79 51992.81 88888.00 2024-01-23 06:23:36.410 023 11156.22 430.79 51992.80 88888.00 2024-01-23 06:23:36.910 023 11156.15 430.73 51992.79 88888.00 2024-01-23 06:23:37.410 023 11156.14 430.80 51992.79 88888.00 2024-01-23 06:23:37.910 023 11156.14 430.80 51992.81 88888.00 2024-01-23 06:23:38.410 023 11156.14 430.74 51992.80 88888.00 2024-01-23 06:23:38.910 023 11156.14 430.74 51992.80 88888.00 2024-01-23 06:23:39.410 023 11156.09 430.76 51992.79 88888.00 2024-01-23 06:23:39.910 023 11156.07 430.78 51992.76 88888.00 2024-01-23 06:23:40.410 023 11156.08 430.81 51992.74 88888.00 2024-01-23 06:23:40.910 023 11156.09 430.83 51992.74 88888.00 2024-01-23 06:23:41.410 023 11156.07 430.79 51992.70 88888.00 2024-01-23 06:23:41.910 023 11156.08 430.79 51992.72 88888.00 2024-01-23 06:23:42.410 023 11156.08 430.81 51992.76 88888.00 2024-01-23 06:23:43.410 023 11155.99 430.79 51992.78 88888.00 2024-01-23 06:23:43.910 023 11156.04 430.78 51992.78 88888.00 2024-01-23 06:23:44.410 023 11156.06 430.80 51992.73 88888.00 2024-01-23 06:23:44.910 023 11156.03 430.75 51992.70 88888.00 2024-01-23 06:23:45.410 023 11156.05 430.71 51992.68 88888.00 2024-01-23 06:23:45.910 023 11156.05 430.74 51992.65 88888.00 2024-01-23 06:23:46.410 023 11156.04 430.76 51992.64 88888.00 2024-01-23 06:23:46.910 023 11156.05 430.76 51992.65 88888.00 2024-01-23 06:23:47.410 023 11156.07 430.75 51992.69 88888.00 2024-01-23 06:23:47.910 023 11156.06 430.73 51992.71 88888.00 2024-01-23 06:23:48.410 023 11156.07 430.71 51992.69 88888.00 2024-01-23 06:23:48.910 023 11156.03 430.69 51992.67 88888.00 2024-01-23 06:23:49.410 023 11156.04 430.71 51992.69 88888.00 2024-01-23 06:23:49.910 023 11156.05 430.69 51992.65 88888.00 2024-01-23 06:23:50.410 023 11156.06 430.63 51992.67 88888.00 2024-01-23 06:23:50.910 023 11156.05 430.66 51992.61 88888.00 2024-01-23 06:23:51.410 023 11155.98 430.64 51992.59 88888.00 2024-01-23 06:23:51.910 023 11155.98 430.66 51992.63 88888.00 2024-01-23 06:23:52.410 023 11156.00 430.64 51992.69 88888.00 2024-01-23 06:23:53.410 023 11155.94 430.58 51992.68 88888.00 2024-01-23 06:23:53.910 023 11155.98 430.62 51992.69 88888.00 2024-01-23 06:23:54.410 023 11156.02 430.61 51992.65 88888.00 2024-01-23 06:23:54.910 023 11155.96 430.58 51992.70 88888.00 2024-01-23 06:23:55.410 023 11155.93 430.55 51992.74 88888.00 2024-01-23 06:23:55.910 023 11155.93 430.52 51992.71 88888.00 2024-01-23 06:23:56.410 023 11155.90 430.56 51992.68 88888.00 2024-01-23 06:23:56.910 023 11155.89 430.50 51992.69 88888.00 2024-01-23 06:23:57.410 023 11155.86 430.45 51992.70 88888.00 2024-01-23 06:23:57.910 023 11155.86 430.43 51992.69 88888.00 2024-01-23 06:23:58.410 023 11155.87 430.43 51992.69 88888.00 2024-01-23 06:23:58.910 023 11155.89 430.45 51992.67 88888.00 2024-01-23 06:23:59.410 023 11155.93 430.42 51992.64 88888.00 2024-01-23 06:23:59.910 023 11155.90 430.39 51992.63 88888.00 2024-01-23 06:24:00.410 023 11155.89 430.40 51992.58 88888.00 2024-01-23 06:24:00.910 023 11155.90 430.33 51992.58 88888.00 2024-01-23 06:24:01.410 023 11155.89 430.26 51992.60 88888.00 2024-01-23 06:24:01.910 023 11155.85 430.25 51992.60 88888.00 2024-01-23 06:24:02.410 023 11155.82 430.25 51992.61 88888.00 2024-01-23 06:24:02.910 023 11155.82 430.24 51992.65 88888.00 2024-01-23 06:24:03.410 023 11155.82 430.21 51992.65 88888.00 2024-01-23 06:24:03.910 023 11155.85 430.20 51992.59 88888.00 2024-01-23 06:24:04.410 023 11155.86 430.21 51992.62 88888.00 2024-01-23 06:24:04.910 023 11155.88 430.11 51992.64 88888.00 2024-01-23 06:24:05.410 023 11155.85 430.12 51992.63 88888.00 2024-01-23 06:24:05.910 023 11155.81 430.10 51992.64 88888.00 2024-01-23 06:24:06.410 023 11155.80 430.12 51992.60 88888.00 2024-01-23 06:24:06.910 023 11155.84 430.11 51992.60 88888.00 2024-01-23 06:24:07.410 023 11155.81 430.10 51992.63 88888.00 2024-01-23 06:24:07.910 023 11155.77 430.10 51992.72 88888.00 2024-01-23 06:24:08.410 023 11155.73 430.02 51992.74 88888.00 2024-01-23 06:24:08.910 023 11155.73 430.01 51992.74 88888.00 2024-01-23 06:24:09.410 023 11155.76 430.03 51992.76 88888.00 2024-01-23 06:24:09.910 023 11155.77 430.01 51992.77 88888.00 2024-01-23 06:24:10.410 023 11155.78 429.97 51992.76 88888.00 2024-01-23 06:24:10.910 023 11155.80 429.98 51992.74 88888.00 2024-01-23 06:24:11.410 023 11155.76 429.92 51992.74 88888.00 2024-01-23 06:24:11.910 023 11155.74 429.88 51992.70 88888.00 2024-01-23 06:24:12.410 023 11155.72 429.87 51992.71 88888.00 2024-01-23 06:24:12.910 023 11155.72 429.90 51992.73 88888.00 2024-01-23 06:24:13.412 023 11155.73 429.90 51992.70 88888.00 2024-01-23 06:24:13.912 023 11155.70 429.88 51992.71 88888.00 2024-01-23 06:24:14.412 023 11155.64 429.90 51992.71 88888.00 2024-01-23 06:24:14.912 023 11155.58 429.87 51992.76 88888.00 2024-01-23 06:24:15.412 023 11155.54 429.83 51992.77 88888.00 2024-01-23 06:24:15.912 023 11155.55 429.79 51992.78 88888.00 2024-01-23 06:24:16.412 023 11155.58 429.79 51992.74 88888.00 2024-01-23 06:24:16.912 023 11155.53 429.74 51992.74 88888.00 2024-01-23 06:24:17.412 023 11155.52 429.71 51992.73 88888.00 2024-01-23 06:24:17.912 023 11155.51 429.72 51992.74 88888.00 2024-01-23 06:24:18.411 023 11155.51 429.67 51992.77 88888.00 2024-01-23 06:24:18.911 023 11155.50 429.67 51992.76 88888.00 2024-01-23 06:24:19.411 023 11155.50 429.74 51992.78 88888.00 2024-01-23 06:24:19.911 023 11155.49 429.75 51992.80 88888.00 2024-01-23 06:24:20.411 023 11155.38 429.73 51992.81 88888.00 2024-01-23 06:24:20.911 023 11155.36 429.72 51992.83 88888.00 2024-01-23 06:24:21.411 023 11155.40 429.67 51992.85 88888.00 2024-01-23 06:24:21.911 023 11155.38 429.65 51992.86 88888.00 2024-01-23 06:24:22.411 023 11155.32 429.66 51992.83 88888.00 2024-01-23 06:24:22.911 023 11155.28 429.65 51992.79 88888.00 2024-01-23 06:24:23.411 023 11155.28 429.61 51992.79 88888.00 2024-01-23 06:24:23.911 023 11155.26 429.63 51992.76 88888.00 2024-01-23 06:24:24.411 023 11155.21 429.61 51992.77 88888.00 2024-01-23 06:24:24.911 023 11155.24 429.63 51992.76 88888.00 2024-01-23 06:24:25.411 023 11155.27 429.62 51992.74 88888.00 2024-01-23 06:24:25.911 023 11155.24 429.62 51992.73 88888.00 2024-01-23 06:24:26.411 023 11155.23 429.61 51992.71 88888.00 2024-01-23 06:24:26.911 023 11155.18 429.57 51992.73 88888.00 2024-01-23 06:24:27.411 023 11155.17 429.61 51992.76 88888.00 2024-01-23 06:24:27.911 023 11155.15 429.57 51992.74 88888.00 2024-01-23 06:24:28.411 023 11155.17 429.57 51992.72 88888.00 2024-01-23 06:24:28.911 023 11155.17 429.59 51992.70 88888.00 2024-01-23 06:24:29.411 023 11155.11 429.54 51992.69 88888.00 2024-01-23 06:24:29.911 023 11155.10 429.50 51992.65 88888.00 2024-01-23 06:24:30.411 023 11155.08 429.52 51992.64 88888.00 2024-01-23 06:24:30.911 023 11155.01 429.52 51992.64 88888.00 2024-01-23 06:24:31.411 023 11155.00 429.49 51992.65 88888.00 2024-01-23 06:24:31.911 023 11154.98 429.44 51992.63 88888.00 2024-01-23 06:24:32.411 023 11154.94 429.44 51992.62 88888.00 2024-01-23 06:24:32.911 023 11154.94 429.39 51992.64 88888.00 2024-01-23 06:24:33.411 023 11154.94 429.40 51992.65 88888.00 2024-01-23 06:24:33.911 023 11154.89 429.37 51992.63 88888.00 2024-01-23 06:24:34.411 023 11154.90 429.36 51992.62 88888.00 2024-01-23 06:24:34.911 023 11154.88 429.39 51992.61 88888.00 2024-01-23 06:24:35.411 023 11154.84 429.44 51992.62 88888.00 2024-01-23 06:24:35.911 023 11154.85 429.37 51992.64 88888.00 2024-01-23 06:24:36.411 023 11154.88 429.36 51992.63 88888.00 2024-01-23 06:24:36.911 023 11154.86 429.39 51992.61 88888.00 2024-01-23 06:24:37.411 023 11154.84 429.37 51992.64 88888.00 2024-01-23 06:24:37.911 023 11154.82 429.43 51992.65 88888.00 2024-01-23 06:24:38.411 023 11154.80 429.47 51992.65 88888.00 2024-01-23 06:24:38.911 023 11154.79 429.44 51992.67 88888.00 2024-01-23 06:24:39.411 023 11154.77 429.39 51992.64 88888.00 2024-01-23 06:24:39.911 023 11154.77 429.43 51992.64 88888.00 2024-01-23 06:24:40.411 023 11154.75 429.45 51992.61 88888.00 2024-01-23 06:24:40.911 023 11154.80 429.46 51992.59 88888.00 2024-01-23 06:24:41.411 023 11154.81 429.48 51992.59 88888.00 2024-01-23 06:24:41.911 023 11154.76 429.48 51992.56 88888.00 2024-01-23 06:24:42.411 023 11154.80 429.46 51992.58 88888.00 2024-01-23 06:24:42.911 023 11154.83 429.45 51992.61 88888.00 2024-01-23 06:24:43.411 023 11154.85 429.46 51992.60 88888.00 2024-01-23 06:24:43.911 023 11154.84 429.44 51992.59 88888.00 2024-01-23 06:24:44.411 023 11154.88 429.46 51992.58 88888.00 2024-01-23 06:24:44.911 023 11154.86 429.45 51992.55 88888.00 2024-01-23 06:24:45.411 023 11154.80 429.45 51992.54 88888.00 2024-01-23 06:24:45.911 023 11154.77 429.46 51992.58 88888.00 2024-01-23 06:24:46.411 023 11154.81 429.45 51992.58 88888.00 2024-01-23 06:24:46.911 023 11154.85 429.46 51992.56 88888.00 2024-01-23 06:24:47.411 023 11154.86 429.43 51992.59 88888.00 2024-01-23 06:24:47.911 023 11154.88 429.40 51992.62 88888.00 2024-01-23 06:24:48.411 023 11154.86 429.47 51992.58 88888.00 2024-01-23 06:24:48.911 023 11154.86 429.46 51992.60 88888.00 2024-01-23 06:24:49.411 023 11154.83 429.47 51992.58 88888.00 2024-01-23 06:24:49.911 023 11154.83 429.48 51992.61 88888.00 2024-01-23 06:24:50.411 023 11154.84 429.49 51992.63 88888.00 2024-01-23 06:24:50.911 023 11154.85 429.44 51992.61 88888.00 2024-01-23 06:24:51.411 023 11154.85 429.39 51992.62 88888.00 2024-01-23 06:24:51.911 023 11154.89 429.38 51992.65 88888.00 2024-01-23 06:24:52.411 023 11154.90 429.38 51992.65 88888.00 2024-01-23 06:24:52.911 023 11154.92 429.32 51992.63 88888.00 2024-01-23 06:24:53.411 023 11154.94 429.28 51992.62 88888.00 2024-01-23 06:24:53.911 023 11154.91 429.32 51992.65 88888.00 2024-01-23 06:24:54.411 023 11154.89 429.40 51992.68 88888.00 2024-01-23 06:24:54.911 023 11154.88 429.35 51992.65 88888.00 2024-01-23 06:24:55.411 023 11154.86 429.29 51992.62 88888.00 2024-01-23 06:24:55.911 023 11154.88 429.27 51992.63 88888.00 2024-01-23 06:24:56.411 023 11154.91 429.24 51992.63 88888.00 2024-01-23 06:24:56.911 023 11154.88 429.21 51992.63 88888.00 2024-01-23 06:24:57.411 023 11154.81 429.20 51992.64 88888.00 2024-01-23 06:24:57.911 023 11154.82 429.13 51992.67 88888.00 2024-01-23 06:24:58.411 023 11154.81 429.10 51992.71 88888.00 2024-01-23 06:24:58.911 023 11154.81 429.14 51992.77 88888.00 2024-01-23 06:24:59.411 023 11154.82 429.10 51992.74 88888.00 2024-01-23 06:24:59.911 023 11154.79 429.09 51992.73 88888.00 2024-01-23 06:25:00.411 023 11154.76 429.05 51992.79 88888.00 2024-01-23 06:25:00.911 023 11154.72 429.03 51992.74 88888.00 2024-01-23 06:25:01.411 023 11154.72 429.07 51992.71 88888.00 2024-01-23 06:25:01.911 023 11154.74 429.05 51992.71 88888.00 2024-01-23 06:25:02.411 023 11154.71 429.00 51992.72 88888.00 2024-01-23 06:25:02.911 023 11154.70 428.99 51992.74 88888.00 2024-01-23 06:25:03.411 023 11154.66 428.96 51992.71 88888.00 2024-01-23 06:25:03.911 023 11154.63 429.00 51992.71 88888.00 2024-01-23 06:25:04.911 023 11154.60 428.94 51992.78 88888.00 2024-01-23 06:25:05.411 023 11154.59 428.96 51992.80 88888.00 2024-01-23 06:25:05.911 023 11154.58 428.97 51992.78 88888.00 2024-01-23 06:25:06.411 023 11154.55 428.95 51992.76 88888.00 2024-01-23 06:25:06.911 023 11154.55 428.91 51992.77 88888.00 2024-01-23 06:25:07.411 023 11154.54 428.88 51992.74 88888.00 2024-01-23 06:25:07.911 023 11154.53 428.89 51992.72 88888.00 2024-01-23 06:25:08.411 023 11154.51 428.88 51992.71 88888.00 2024-01-23 06:25:08.911 023 11154.48 428.93 51992.72 88888.00 2024-01-23 06:25:09.411 023 11154.45 428.95 51992.74 88888.00 2024-01-23 06:25:09.911 023 11154.42 428.95 51992.74 88888.00 2024-01-23 06:25:10.411 023 11154.42 428.94 51992.74 88888.00 2024-01-23 06:25:10.911 023 11154.38 428.93 51992.74 88888.00 2024-01-23 06:25:11.411 023 11154.38 428.95 51992.71 88888.00 2024-01-23 06:25:11.911 023 11154.39 428.96 51992.72 88888.00 2024-01-23 06:25:12.411 023 11154.44 428.96 51992.68 88888.00 2024-01-23 06:25:12.911 023 11154.45 428.99 51992.69 88888.00 2024-01-23 06:25:13.411 023 11154.40 428.98 51992.72 88888.00 2024-01-23 06:25:13.911 023 11154.41 428.98 51992.73 88888.00 2024-01-23 06:25:14.411 023 11154.38 428.99 51992.76 88888.00 2024-01-23 06:25:14.911 023 11154.35 428.94 51992.76 88888.00 2024-01-23 06:25:15.411 023 11154.35 428.94 51992.74 88888.00 2024-01-23 06:25:15.911 023 11154.31 428.94 51992.70 88888.00 2024-01-23 06:25:16.411 023 11154.32 428.94 51992.71 88888.00 2024-01-23 06:25:16.911 023 11154.31 428.90 51992.71 88888.00 2024-01-23 06:25:17.411 023 11154.32 428.88 51992.71 88888.00 2024-01-23 06:25:17.911 023 11154.30 428.90 51992.74 88888.00 2024-01-23 06:25:18.411 023 11154.29 428.94 51992.73 88888.00 2024-01-23 06:25:18.911 023 11154.28 428.94 51992.70 88888.00 2024-01-23 06:25:19.411 023 11154.27 428.99 51992.65 88888.00 2024-01-23 06:25:19.911 023 11154.24 428.95 51992.62 88888.00 2024-01-23 06:25:20.411 023 11154.23 428.96 51992.59 88888.00 2024-01-23 06:25:20.911 023 11154.24 428.97 51992.59 88888.00 2024-01-23 06:25:21.411 023 11154.24 428.95 51992.60 88888.00 2024-01-23 06:25:21.911 023 11154.20 428.96 51992.62 88888.00 2024-01-23 06:25:22.411 023 11154.20 428.98 51992.67 88888.00 2024-01-23 06:25:22.911 023 11154.24 428.97 51992.65 88888.00 2024-01-23 06:25:23.411 023 11154.22 428.97 51992.63 88888.00 2024-01-23 06:25:23.911 023 11154.21 428.94 51992.60 88888.00 2024-01-23 06:25:24.411 023 11154.22 428.89 51992.56 88888.00 2024-01-23 06:25:24.911 023 11154.20 428.89 51992.55 88888.00 2024-01-23 06:25:25.411 023 11154.24 428.86 51992.60 88888.00 2024-01-23 06:25:25.911 023 11154.23 428.84 51992.67 88888.00 2024-01-23 06:25:26.411 023 11154.19 428.84 51992.67 88888.00 2024-01-23 06:25:26.911 023 11154.18 428.89 51992.63 88888.00 2024-01-23 06:25:27.411 023 11154.15 428.85 51992.64 88888.00 2024-01-23 06:25:27.911 023 11154.15 428.79 51992.58 88888.00 2024-01-23 06:25:28.411 023 11154.21 428.86 51992.54 88888.00 2024-01-23 06:25:28.911 023 11154.23 428.87 51992.60 88888.00 2024-01-23 06:25:29.411 023 11154.24 428.80 51992.61 88888.00 2024-01-23 06:25:29.911 023 11154.21 428.85 51992.60 88888.00 2024-01-23 06:25:30.411 023 11154.13 428.84 51992.62 88888.00 2024-01-23 06:25:30.911 023 11154.12 428.84 51992.62 88888.00 2024-01-23 06:25:31.411 023 11154.11 428.82 51992.60 88888.00 2024-01-23 06:25:31.911 023 11154.11 428.78 51992.58 88888.00 2024-01-23 06:25:32.411 023 11154.10 428.77 51992.56 88888.00 2024-01-23 06:25:32.911 023 11154.13 428.76 51992.54 88888.00 2024-01-23 06:25:33.411 023 11154.11 428.77 51992.60 88888.00 2024-01-23 06:25:33.911 023 11154.07 428.75 51992.62 88888.00 2024-01-23 06:25:34.411 023 11154.04 428.80 51992.61 88888.00 2024-01-23 06:25:34.911 023 11154.01 428.81 51992.56 88888.00 2024-01-23 06:25:35.411 023 11154.02 428.79 51992.54 88888.00 2024-01-23 06:25:35.911 023 11153.97 428.80 51992.56 88888.00 2024-01-23 06:25:36.411 023 11153.96 428.79 51992.61 88888.00 2024-01-23 06:25:36.911 023 11153.95 428.71 51992.65 88888.00 2024-01-23 06:25:37.411 023 11153.92 428.69 51992.64 88888.00 2024-01-23 06:25:37.911 023 11153.94 428.66 51992.62 88888.00 2024-01-23 06:25:38.411 023 11153.97 428.71 51992.59 88888.00 2024-01-23 06:25:38.911 023 11153.97 428.72 51992.61 88888.00 2024-01-23 06:25:39.411 023 11153.95 428.75 51992.70 88888.00 2024-01-23 06:25:39.911 023 11153.95 428.70 51992.72 88888.00 2024-01-23 06:25:40.411 023 11153.98 428.72 51992.64 88888.00 2024-01-23 06:25:40.911 023 11153.97 428.78 51992.62 88888.00 2024-01-23 06:25:41.411 023 11153.98 428.78 51992.63 88888.00 2024-01-23 06:25:41.911 023 11153.93 428.77 51992.60 88888.00 2024-01-23 06:25:42.411 023 11153.86 428.74 51992.63 88888.00 2024-01-23 06:25:42.911 023 11153.83 428.74 51992.67 88888.00 2024-01-23 06:25:43.411 023 11153.81 428.72 51992.65 88888.00 2024-01-23 06:25:43.911 023 11153.83 428.72 51992.59 88888.00 2024-01-23 06:25:44.411 023 11153.84 428.74 51992.60 88888.00 2024-01-23 06:25:44.912 023 11153.83 428.70 51992.63 88888.00 2024-01-23 06:25:45.412 023 11153.83 428.70 51992.67 88888.00 2024-01-23 06:25:45.912 023 11153.78 428.66 51992.61 88888.00 2024-01-23 06:25:46.412 023 11153.80 428.70 51992.53 88888.00 2024-01-23 06:25:46.912 023 11153.81 428.74 51992.54 88888.00 2024-01-23 06:25:47.412 023 11153.84 428.75 51992.56 88888.00 2024-01-23 06:25:47.912 023 11153.84 428.68 51992.61 88888.00 2024-01-23 06:25:48.412 023 11153.80 428.68 51992.60 88888.00 2024-01-23 06:25:48.912 023 11153.77 428.72 51992.62 88888.00 2024-01-23 06:25:49.412 023 11153.77 428.70 51992.61 88888.00 2024-01-23 06:25:49.911 023 11153.77 428.65 51992.59 88888.00 2024-01-23 06:25:50.411 023 11153.75 428.66 51992.59 88888.00 2024-01-23 06:25:50.911 023 11153.76 428.71 51992.63 88888.00 2024-01-23 06:25:51.411 023 11153.74 428.77 51992.68 88888.00 2024-01-23 06:25:51.911 023 11153.68 428.79 51992.65 88888.00 2024-01-23 06:25:52.411 023 11153.66 428.76 51992.64 88888.00 2024-01-23 06:25:52.911 023 11153.67 428.69 51992.64 88888.00 2024-01-23 06:25:53.411 023 11153.63 428.67 51992.67 88888.00 2024-01-23 06:25:53.911 023 11153.60 428.68 51992.65 88888.00 2024-01-23 06:25:54.411 023 11153.61 428.68 51992.63 88888.00 2024-01-23 06:25:54.911 023 11153.62 428.67 51992.64 88888.00 2024-01-23 06:25:55.411 023 11153.63 428.69 51992.67 88888.00 2024-01-23 06:25:55.911 023 11153.57 428.75 51992.69 88888.00 2024-01-23 06:25:56.411 023 11153.54 428.66 51992.65 88888.00 2024-01-23 06:25:56.911 023 11153.54 428.64 51992.70 88888.00 2024-01-23 06:25:57.411 023 11153.52 428.65 51992.69 88888.00 2024-01-23 06:25:57.911 023 11153.50 428.56 51992.74 88888.00 2024-01-23 06:25:58.411 023 11153.48 428.55 51992.76 88888.00 2024-01-23 06:25:58.911 023 11153.48 428.57 51992.73 88888.00 2024-01-23 06:25:59.411 023 11153.45 428.65 51992.74 88888.00 2024-01-23 06:25:59.911 023 11153.42 428.71 51992.79 88888.00 2024-01-23 06:26:00.411 023 11153.41 428.71 51992.72 88888.00 2024-01-23 06:26:00.911 023 11153.41 428.65 51992.69 88888.00 2024-01-23 06:26:01.411 023 11153.41 428.66 51992.74 88888.00 2024-01-23 06:26:01.911 023 11153.35 428.66 51992.81 88888.00 2024-01-23 06:26:02.411 023 11153.36 428.68 51992.76 88888.00 2024-01-23 06:26:02.911 023 11153.37 428.64 51992.72 88888.00 2024-01-23 06:26:03.411 023 11153.28 428.60 51992.73 88888.00 2024-01-23 06:26:03.911 023 11153.31 428.61 51992.76 88888.00 2024-01-23 06:26:04.411 023 11153.31 428.65 51992.73 88888.00 2024-01-23 06:26:04.912 023 11153.31 428.65 51992.76 88888.00 2024-01-23 06:26:05.412 023 11153.30 428.65 51992.80 88888.00 2024-01-23 06:26:05.912 023 11153.32 428.72 51992.77 88888.00 2024-01-23 06:26:06.412 023 11153.30 428.69 51992.72 88888.00 2024-01-23 06:26:06.912 023 11153.30 428.67 51992.73 88888.00 2024-01-23 06:26:07.412 023 11153.31 428.66 51992.78 88888.00 2024-01-23 06:26:07.912 023 11153.31 428.69 51992.79 88888.00 2024-01-23 06:26:08.412 023 11153.30 428.70 51992.74 88888.00 2024-01-23 06:26:08.912 023 11153.30 428.77 51992.79 88888.00 2024-01-23 06:26:09.412 023 11153.28 428.77 51992.79 88888.00 2024-01-23 06:26:09.911 023 11153.28 428.74 51992.73 88888.00 2024-01-23 06:26:10.411 023 11153.28 428.72 51992.67 88888.00 2024-01-23 06:26:10.911 023 11153.19 428.68 51992.70 88888.00 2024-01-23 06:26:11.411 023 11153.16 428.65 51992.78 88888.00 2024-01-23 06:26:11.911 023 11153.19 428.68 51992.78 88888.00 2024-01-23 06:26:12.411 023 11153.21 428.68 51992.76 88888.00 2024-01-23 06:26:12.911 023 11153.15 428.67 51992.78 88888.00 2024-01-23 06:26:13.411 023 11153.17 428.69 51992.77 88888.00 2024-01-23 06:26:13.911 023 11153.21 428.74 51992.78 88888.00 2024-01-23 06:26:14.411 023 11153.23 428.72 51992.81 88888.00 2024-01-23 06:26:14.911 023 11153.16 428.67 51992.80 88888.00 2024-01-23 06:26:15.411 023 11153.16 428.68 51992.76 88888.00 2024-01-23 06:26:16.412 023 11153.13 428.71 51992.80 88888.00 2024-01-23 06:26:16.912 023 11153.13 428.70 51992.77 88888.00 2024-01-23 06:26:17.412 023 11153.13 428.70 51992.77 88888.00 2024-01-23 06:26:17.912 023 11153.08 428.69 51992.79 88888.00 2024-01-23 06:26:18.412 023 11153.13 428.70 51992.80 88888.00 2024-01-23 06:26:18.912 023 11153.16 428.67 51992.80 88888.00 2024-01-23 06:26:19.412 023 11153.17 428.64 51992.83 88888.00 2024-01-23 06:26:19.912 023 11153.14 428.68 51992.78 88888.00 2024-01-23 06:26:20.412 023 11153.13 428.67 51992.71 88888.00 2024-01-23 06:26:20.912 023 11153.15 428.66 51992.72 88888.00 2024-01-23 06:26:21.411 023 11153.15 428.65 51992.73 88888.00 2024-01-23 06:26:21.911 023 11153.18 428.65 51992.74 88888.00 2024-01-23 06:26:22.411 023 11153.17 428.59 51992.78 88888.00 2024-01-23 06:26:22.911 023 11153.21 428.56 51992.81 88888.00 2024-01-23 06:26:23.411 023 11153.18 428.51 51992.81 88888.00 2024-01-23 06:26:23.911 023 11153.21 428.46 51992.79 88888.00 2024-01-23 06:26:24.411 023 11153.23 428.48 51992.80 88888.00 2024-01-23 06:26:24.911 023 11153.17 428.50 51992.80 88888.00 2024-01-23 06:26:25.411 023 11153.12 428.41 51992.78 88888.00 2024-01-23 06:26:26.412 023 11153.19 428.42 51992.80 88888.00 2024-01-23 06:26:26.912 023 11153.21 428.43 51992.74 88888.00 2024-01-23 06:26:27.412 023 11153.18 428.42 51992.78 88888.00 2024-01-23 06:26:27.912 023 11153.17 428.38 51992.85 88888.00 2024-01-23 06:26:28.412 023 11153.13 428.41 51992.85 88888.00 2024-01-23 06:26:28.912 023 11153.13 428.41 51992.81 88888.00 2024-01-23 06:26:29.412 023 11153.12 428.42 51992.81 88888.00 2024-01-23 06:26:29.912 023 11153.10 428.47 51992.85 88888.00 2024-01-23 06:26:30.412 023 11153.14 428.43 51992.81 88888.00 2024-01-23 06:26:30.912 023 11153.14 428.37 51992.82 88888.00 2024-01-23 06:26:31.411 023 11153.08 428.38 51992.83 88888.00 2024-01-23 06:26:31.911 023 11153.10 428.33 51992.79 88888.00 2024-01-23 06:26:32.411 023 11153.12 428.35 51992.79 88888.00 2024-01-23 06:26:32.911 023 11153.04 428.35 51992.83 88888.00 2024-01-23 06:26:33.411 023 11152.99 428.32 51992.80 88888.00 2024-01-23 06:26:33.911 023 11152.96 428.30 51992.81 88888.00 2024-01-23 06:26:34.411 023 11152.93 428.32 51992.83 88888.00 2024-01-23 06:26:34.911 023 11152.92 428.31 51992.82 88888.00 2024-01-23 06:26:35.411 023 11152.96 428.30 51992.80 88888.00 2024-01-23 06:26:36.412 023 11152.95 428.31 51992.82 88888.00 2024-01-23 06:26:36.912 023 11152.92 428.32 51992.79 88888.00 2024-01-23 06:26:37.412 023 11152.96 428.35 51992.85 88888.00 2024-01-23 06:26:37.912 023 11152.92 428.32 51992.83 88888.00 2024-01-23 06:26:38.412 023 11152.90 428.35 51992.80 88888.00 2024-01-23 06:26:38.912 023 11152.89 428.31 51992.82 88888.00 2024-01-23 06:26:39.412 023 11152.89 428.36 51992.80 88888.00 2024-01-23 06:26:39.912 023 11152.88 428.38 51992.74 88888.00 2024-01-23 06:26:40.412 023 11152.88 428.32 51992.82 88888.00 2024-01-23 06:26:40.912 023 11152.87 428.38 51992.85 88888.00 2024-01-23 06:26:41.412 023 11152.88 428.42 51992.83 88888.00 2024-01-23 06:26:41.912 023 11152.81 428.42 51992.89 88888.00 2024-01-23 06:26:42.412 023 11152.79 428.45 51992.90 88888.00 2024-01-23 06:26:42.912 023 11152.79 428.47 51992.91 88888.00 2024-01-23 06:26:43.412 023 11152.75 428.48 51992.92 88888.00 2024-01-23 06:26:43.912 023 11152.73 428.47 51992.90 88888.00 2024-01-23 06:26:44.412 023 11152.73 428.45 51992.94 88888.00 2024-01-23 06:26:44.912 023 11152.69 428.43 51992.96 88888.00 2024-01-23 06:26:45.412 023 11152.69 428.49 51992.90 88888.00 2024-01-23 06:26:45.912 023 11152.71 428.50 51992.91 88888.00 2024-01-23 06:26:46.412 023 11152.67 428.48 51992.90 88888.00 2024-01-23 06:26:46.912 023 11152.67 428.47 51992.89 88888.00 2024-01-23 06:26:47.412 023 11152.69 428.49 51992.92 88888.00 2024-01-23 06:26:47.912 023 11152.70 428.52 51992.92 88888.00 2024-01-23 06:26:48.412 023 11152.72 428.48 51992.97 88888.00 2024-01-23 06:26:48.912 023 11152.70 428.46 51992.95 88888.00 2024-01-23 06:26:49.412 023 11152.71 428.49 51992.95 88888.00 2024-01-23 06:26:49.912 023 11152.73 428.50 51992.97 88888.00 2024-01-23 06:26:50.412 023 11152.70 428.45 51992.95 88888.00 2024-01-23 06:26:50.912 023 11152.71 428.41 51992.95 88888.00 2024-01-23 06:26:51.412 023 11152.66 428.41 51992.95 88888.00 2024-01-23 06:26:51.912 023 11152.67 428.40 51992.89 88888.00 2024-01-23 06:26:52.412 023 11152.71 428.36 51992.94 88888.00 2024-01-23 06:26:52.912 023 11152.70 428.36 51992.92 88888.00 2024-01-23 06:26:53.412 023 11152.72 428.39 51992.89 88888.00 2024-01-23 06:26:53.912 023 11152.73 428.40 51992.91 88888.00 2024-01-23 06:26:54.412 023 11152.69 428.39 51992.90 88888.00 2024-01-23 06:26:54.912 023 11152.66 428.40 51992.92 88888.00 2024-01-23 06:26:55.412 023 11152.67 428.40 51992.95 88888.00 2024-01-23 06:26:56.412 023 11152.60 428.33 51992.92 88888.00 2024-01-23 06:26:56.912 023 11152.57 428.36 51992.92 88888.00 2024-01-23 06:26:57.412 023 11152.62 428.31 51992.94 88888.00 2024-01-23 06:26:57.912 023 11152.58 428.31 51992.99 88888.00 2024-01-23 06:26:58.412 023 11152.60 428.30 51992.99 88888.00 2024-01-23 06:26:58.912 023 11152.58 428.33 51993.03 88888.00 2024-01-23 06:26:59.412 023 11152.56 428.32 51993.03 88888.00 2024-01-23 06:26:59.912 023 11152.55 428.35 51993.04 88888.00 2024-01-23 06:27:00.412 023 11152.52 428.35 51993.08 88888.00 2024-01-23 06:27:00.912 023 11152.53 428.32 51992.97 88888.00 2024-01-23 06:27:01.412 023 11152.52 428.30 51992.97 88888.00 2024-01-23 06:27:01.912 023 11152.49 428.37 51993.00 88888.00 2024-01-23 06:27:02.412 023 11152.43 428.40 51993.05 88888.00 2024-01-23 06:27:02.912 023 11152.36 428.35 51993.05 88888.00 2024-01-23 06:27:03.412 023 11152.37 428.36 51993.06 88888.00 2024-01-23 06:27:03.912 023 11152.38 428.38 51993.11 88888.00 2024-01-23 06:27:04.412 023 11152.34 428.33 51993.12 88888.00 2024-01-23 06:27:04.912 023 11152.29 428.40 51993.13 88888.00 2024-01-23 06:27:05.412 023 11152.29 428.41 51993.09 88888.00 2024-01-23 06:27:05.912 023 11152.33 428.41 51993.08 88888.00 2024-01-23 06:27:06.412 023 11152.29 428.36 51993.08 88888.00 2024-01-23 06:27:06.912 023 11152.28 428.37 51993.09 88888.00 2024-01-23 06:27:07.412 023 11152.23 428.39 51993.07 88888.00 2024-01-23 06:27:07.912 023 11152.25 428.41 51993.09 88888.00 2024-01-23 06:27:08.412 023 11152.19 428.43 51993.09 88888.00 2024-01-23 06:27:08.912 023 11152.19 428.47 51993.11 88888.00 2024-01-23 06:27:09.412 023 11152.17 428.50 51993.11 88888.00 2024-01-23 06:27:09.912 023 11152.19 428.49 51993.08 88888.00 2024-01-23 06:27:10.412 023 11152.17 428.50 51993.14 88888.00 2024-01-23 06:27:10.912 023 11152.14 428.52 51993.11 88888.00 2024-01-23 06:27:11.412 023 11152.11 428.53 51993.13 88888.00 2024-01-23 06:27:11.912 023 11152.12 428.56 51993.15 88888.00 2024-01-23 06:27:12.412 023 11152.16 428.57 51993.16 88888.00 2024-01-23 06:27:12.912 023 11152.17 428.56 51993.16 88888.00 2024-01-23 06:27:13.412 023 11152.13 428.50 51993.15 88888.00 2024-01-23 06:27:13.912 023 11152.13 428.55 51993.11 88888.00 2024-01-23 06:27:14.412 023 11152.16 428.55 51993.09 88888.00 2024-01-23 06:27:14.912 023 11152.16 428.58 51993.11 88888.00 2024-01-23 06:27:15.412 023 11152.16 428.59 51993.17 88888.00 2024-01-23 06:27:15.912 023 11152.17 428.61 51993.15 88888.00 2024-01-23 06:27:16.412 023 11152.16 428.62 51993.15 88888.00 2024-01-23 06:27:16.912 023 11152.13 428.64 51993.15 88888.00 2024-01-23 06:27:17.412 023 11152.13 428.60 51993.16 88888.00 2024-01-23 06:27:17.912 023 11152.14 428.60 51993.20 88888.00 2024-01-23 06:27:18.412 023 11152.19 428.59 51993.18 88888.00 2024-01-23 06:27:18.912 023 11152.16 428.58 51993.14 88888.00 2024-01-23 06:27:19.412 023 11152.16 428.59 51993.14 88888.00 2024-01-23 06:27:19.912 023 11152.12 428.61 51993.16 88888.00 2024-01-23 06:27:20.412 023 11152.14 428.68 51993.12 88888.00 2024-01-23 06:27:20.912 023 11152.22 428.69 51993.13 88888.00 2024-01-23 06:27:21.412 023 11152.22 428.65 51993.11 88888.00 2024-01-23 06:27:21.912 023 11152.23 428.59 51993.15 88888.00 2024-01-23 06:27:22.412 023 11152.23 428.60 51993.13 88888.00 2024-01-23 06:27:22.912 023 11152.22 428.64 51993.13 88888.00 2024-01-23 06:27:23.412 023 11152.26 428.62 51993.09 88888.00 2024-01-23 06:27:23.912 023 11152.23 428.62 51993.14 88888.00 2024-01-23 06:27:24.412 023 11152.26 428.64 51993.16 88888.00 2024-01-23 06:27:24.912 023 11152.26 428.64 51993.21 88888.00 2024-01-23 06:27:25.412 023 11152.29 428.66 51993.14 88888.00 2024-01-23 06:27:25.912 023 11152.29 428.65 51993.13 88888.00 2024-01-23 06:27:26.412 023 11152.26 428.61 51993.11 88888.00 2024-01-23 06:27:26.912 023 11152.28 428.58 51993.15 88888.00 2024-01-23 06:27:27.412 023 11152.33 428.56 51993.17 88888.00 2024-01-23 06:27:27.912 023 11152.31 428.55 51993.17 88888.00 2024-01-23 06:27:28.412 023 11152.29 428.59 51993.18 88888.00 2024-01-23 06:27:28.912 023 11152.28 428.55 51993.18 88888.00 2024-01-23 06:27:29.412 023 11152.29 428.57 51993.18 88888.00 2024-01-23 06:27:29.912 023 11152.29 428.51 51993.18 88888.00 2024-01-23 06:27:30.412 023 11152.29 428.59 51993.21 88888.00 2024-01-23 06:27:30.912 023 11152.23 428.56 51993.22 88888.00 2024-01-23 06:27:31.413 023 11152.23 428.49 51993.26 88888.00 2024-01-23 06:27:31.913 023 11152.18 428.48 51993.23 88888.00 2024-01-23 06:27:32.413 023 11152.16 428.46 51993.26 88888.00 2024-01-23 06:27:32.913 023 11152.18 428.48 51993.22 88888.00 2024-01-23 06:27:33.413 023 11152.17 428.46 51993.21 88888.00 2024-01-23 06:27:33.913 023 11152.16 428.43 51993.22 88888.00 2024-01-23 06:27:34.413 023 11152.12 428.42 51993.24 88888.00 2024-01-23 06:27:34.913 023 11152.08 428.36 51993.23 88888.00 2024-01-23 06:27:35.413 023 11152.04 428.32 51993.21 88888.00 2024-01-23 06:27:35.913 023 11152.04 428.32 51993.17 88888.00 2024-01-23 06:27:36.412 023 11152.07 428.36 51993.21 88888.00 2024-01-23 06:27:36.912 023 11152.07 428.36 51993.21 88888.00 2024-01-23 06:27:37.412 023 11152.02 428.32 51993.30 88888.00 2024-01-23 06:27:37.912 023 11152.04 428.33 51993.26 88888.00 2024-01-23 06:27:38.412 023 11152.02 428.36 51993.25 88888.00 2024-01-23 06:27:38.912 023 11152.00 428.30 51993.23 88888.00 2024-01-23 06:27:39.412 023 11152.02 428.32 51993.23 88888.00 2024-01-23 06:27:39.912 023 11151.99 428.35 51993.23 88888.00 2024-01-23 06:27:40.412 023 11151.95 428.40 51993.24 88888.00 2024-01-23 06:27:40.912 023 11151.96 428.36 51993.24 88888.00 2024-01-23 06:27:41.412 023 11151.95 428.35 51993.26 88888.00 2024-01-23 06:27:41.912 023 11151.92 428.40 51993.23 88888.00 2024-01-23 06:27:42.412 023 11151.88 428.45 51993.24 88888.00 2024-01-23 06:27:42.912 023 11151.84 428.42 51993.25 88888.00 2024-01-23 06:27:43.412 023 11151.82 428.42 51993.25 88888.00 2024-01-23 06:27:43.912 023 11151.83 428.39 51993.30 88888.00 2024-01-23 06:27:44.412 023 11151.83 428.40 51993.32 88888.00 2024-01-23 06:27:44.912 023 11151.84 428.42 51993.32 88888.00 2024-01-23 06:27:45.412 023 11151.86 428.42 51993.34 88888.00 2024-01-23 06:27:45.912 023 11151.86 428.46 51993.33 88888.00 2024-01-23 06:27:46.412 023 11151.85 428.41 51993.30 88888.00 2024-01-23 06:27:46.912 023 11151.86 428.45 51993.29 88888.00 2024-01-23 06:27:48.413 023 11151.84 428.50 51993.29 88888.00 2024-01-23 06:27:48.913 023 11151.85 428.47 51993.30 88888.00 2024-01-23 06:27:49.413 023 11151.84 428.46 51993.29 88888.00 2024-01-23 06:27:49.913 023 11151.84 428.51 51993.31 88888.00 2024-01-23 06:27:50.413 023 11151.84 428.57 51993.33 88888.00 2024-01-23 06:27:50.913 023 11151.82 428.55 51993.33 88888.00 2024-01-23 06:27:51.413 023 11151.82 428.55 51993.36 88888.00 2024-01-23 06:27:51.913 023 11151.84 428.57 51993.38 88888.00 2024-01-23 06:27:52.413 023 11151.83 428.55 51993.36 88888.00 2024-01-23 06:27:52.913 023 11151.81 428.50 51993.36 88888.00 2024-01-23 06:27:53.412 023 11151.79 428.52 51993.39 88888.00 2024-01-23 06:27:53.912 023 11151.78 428.55 51993.43 88888.00 2024-01-23 06:27:54.412 023 11151.76 428.56 51993.44 88888.00 2024-01-23 06:27:54.912 023 11151.72 428.57 51993.40 88888.00 2024-01-23 06:27:55.412 023 11151.81 428.58 51993.38 88888.00 2024-01-23 06:27:55.912 023 11151.87 428.61 51993.41 88888.00 2024-01-23 06:27:56.412 023 11151.86 428.64 51993.44 88888.00 2024-01-23 06:27:56.912 023 11151.85 428.58 51993.47 88888.00 2024-01-23 06:27:57.912 023 11151.90 428.61 51993.49 88888.00 2024-01-23 06:27:58.412 023 11151.92 428.62 51993.51 88888.00 2024-01-23 06:27:58.912 023 11151.86 428.64 51993.47 88888.00 2024-01-23 06:27:59.412 023 11151.86 428.62 51993.44 88888.00 2024-01-23 06:27:59.912 023 11151.87 428.58 51993.47 88888.00 2024-01-23 06:28:00.412 023 11151.85 428.56 51993.47 88888.00 2024-01-23 06:28:00.912 023 11151.88 428.57 51993.47 88888.00 2024-01-23 06:28:01.412 023 11151.93 428.56 51993.49 88888.00 2024-01-23 06:28:01.912 023 11151.96 428.55 51993.53 88888.00 2024-01-23 06:28:02.412 023 11151.96 428.59 51993.51 88888.00 2024-01-23 06:28:02.912 023 11151.93 428.57 51993.51 88888.00 2024-01-23 06:28:03.412 023 11151.91 428.56 51993.51 88888.00 2024-01-23 06:28:03.912 023 11151.93 428.50 51993.49 88888.00 2024-01-23 06:28:04.412 023 11151.92 428.47 51993.45 88888.00 2024-01-23 06:28:04.912 023 11151.90 428.46 51993.49 88888.00 2024-01-23 06:28:05.412 023 11151.90 428.51 51993.51 88888.00 2024-01-23 06:28:05.912 023 11151.91 428.55 51993.52 88888.00 2024-01-23 06:28:06.412 023 11151.94 428.49 51993.53 88888.00 2024-01-23 06:28:06.912 023 11151.91 428.43 51993.55 88888.00 2024-01-23 06:28:07.412 023 11151.88 428.42 51993.51 88888.00 2024-01-23 06:28:07.912 023 11151.91 428.46 51993.50 88888.00 2024-01-23 06:28:08.412 023 11151.92 428.48 51993.53 88888.00 2024-01-23 06:28:08.912 023 11151.90 428.45 51993.52 88888.00 2024-01-23 06:28:09.412 023 11151.90 428.40 51993.52 88888.00 2024-01-23 06:28:09.912 023 11151.87 428.38 51993.52 88888.00 2024-01-23 06:28:10.412 023 11151.87 428.37 51993.57 88888.00 2024-01-23 06:28:10.912 023 11151.86 428.42 51993.61 88888.00 2024-01-23 06:28:11.412 023 11151.84 428.38 51993.59 88888.00 2024-01-23 06:28:11.912 023 11151.84 428.40 51993.58 88888.00 2024-01-23 06:28:12.412 023 11151.87 428.43 51993.58 88888.00 2024-01-23 06:28:12.912 023 11151.88 428.45 51993.55 88888.00 2024-01-23 06:28:13.412 023 11151.86 428.37 51993.56 88888.00 2024-01-23 06:28:13.912 023 11151.81 428.31 51993.57 88888.00 2024-01-23 06:28:14.412 023 11151.82 428.33 51993.59 88888.00 2024-01-23 06:28:14.912 023 11151.81 428.35 51993.53 88888.00 2024-01-23 06:28:15.913 023 11151.75 428.30 51993.55 88888.00 2024-01-23 06:28:16.413 023 11151.77 428.35 51993.57 88888.00 2024-01-23 06:28:16.913 023 11151.74 428.31 51993.58 88888.00 2024-01-23 06:28:17.413 023 11151.69 428.32 51993.61 88888.00 2024-01-23 06:28:17.913 023 11151.68 428.30 51993.66 88888.00 2024-01-23 06:28:18.413 023 11151.69 428.27 51993.66 88888.00 2024-01-23 06:28:18.913 023 11151.73 428.32 51993.66 88888.00 2024-01-23 06:28:19.413 023 11151.73 428.30 51993.64 88888.00 2024-01-23 06:28:19.913 023 11151.69 428.26 51993.67 88888.00 2024-01-23 06:28:20.413 023 11151.67 428.29 51993.73 88888.00 2024-01-23 06:28:20.912 023 11151.67 428.27 51993.69 88888.00 2024-01-23 06:28:21.412 023 11151.67 428.28 51993.68 88888.00 2024-01-23 06:28:21.912 023 11151.65 428.30 51993.68 88888.00 2024-01-23 06:28:22.412 023 11151.64 428.28 51993.66 88888.00 2024-01-23 06:28:22.912 023 11151.66 428.26 51993.69 88888.00 2024-01-23 06:28:23.412 023 11151.70 428.28 51993.69 88888.00 2024-01-23 06:28:23.912 023 11151.67 428.29 51993.67 88888.00 2024-01-23 06:28:24.412 023 11151.70 428.30 51993.66 88888.00 2024-01-23 06:28:24.912 023 11151.69 428.37 51993.67 88888.00 2024-01-23 06:28:25.412 023 11151.66 428.43 51993.69 88888.00 2024-01-23 06:28:25.912 023 11151.65 428.41 51993.69 88888.00 2024-01-23 06:28:26.412 023 11151.66 428.38 51993.70 88888.00 2024-01-23 06:28:26.912 023 11151.64 428.38 51993.70 88888.00 2024-01-23 06:28:27.412 023 11151.64 428.36 51993.74 88888.00 2024-01-23 06:28:27.912 023 11151.63 428.37 51993.74 88888.00 2024-01-23 06:28:28.412 023 11151.59 428.39 51993.75 88888.00 2024-01-23 06:28:28.912 023 11151.60 428.43 51993.74 88888.00 2024-01-23 06:28:29.412 023 11151.58 428.41 51993.71 88888.00 2024-01-23 06:28:29.912 023 11151.57 428.38 51993.74 88888.00 2024-01-23 06:28:30.412 023 11151.52 428.35 51993.71 88888.00 2024-01-23 06:28:30.912 023 11151.55 428.40 51993.73 88888.00 2024-01-23 06:28:31.412 023 11151.60 428.40 51993.75 88888.00 2024-01-23 06:28:31.912 023 11151.56 428.40 51993.78 88888.00 2024-01-23 06:28:32.412 023 11151.55 428.42 51993.79 88888.00 2024-01-23 06:28:32.912 023 11151.49 428.47 51993.80 88888.00 2024-01-23 06:28:33.412 023 11151.47 428.49 51993.77 88888.00 2024-01-23 06:28:33.912 023 11151.48 428.50 51993.78 88888.00 2024-01-23 06:28:34.412 023 11151.52 428.47 51993.76 88888.00 2024-01-23 06:28:34.912 023 11151.53 428.50 51993.75 88888.00 2024-01-23 06:28:35.412 023 11151.51 428.60 51993.77 88888.00 2024-01-23 06:28:35.912 023 11151.49 428.59 51993.79 88888.00 2024-01-23 06:28:36.412 023 11151.47 428.57 51993.77 88888.00 2024-01-23 06:28:36.912 023 11151.47 428.56 51993.78 88888.00 2024-01-23 06:28:37.412 023 11151.46 428.57 51993.78 88888.00 2024-01-23 06:28:37.912 023 11151.43 428.59 51993.78 88888.00 2024-01-23 06:28:38.412 023 11151.44 428.56 51993.82 88888.00 2024-01-23 06:28:39.412 023 11151.40 428.58 51993.77 88888.00 2024-01-23 06:28:39.912 023 11151.44 428.59 51993.83 88888.00 2024-01-23 06:28:40.412 023 11151.42 428.58 51993.85 88888.00 2024-01-23 06:28:40.912 023 11151.41 428.64 51993.84 88888.00 2024-01-23 06:28:41.412 023 11151.41 428.65 51993.86 88888.00 2024-01-23 06:28:41.912 023 11151.44 428.58 51993.84 88888.00 2024-01-23 06:28:42.412 023 11151.39 428.58 51993.85 88888.00 2024-01-23 06:28:42.912 023 11151.43 428.62 51993.83 88888.00 2024-01-23 06:28:43.412 023 11151.47 428.64 51993.82 88888.00 2024-01-23 06:28:43.912 023 11151.43 428.62 51993.82 88888.00 2024-01-23 06:28:44.412 023 11151.42 428.69 51993.82 88888.00 2024-01-23 06:28:44.912 023 11151.43 428.75 51993.83 88888.00 2024-01-23 06:28:45.412 023 11151.41 428.75 51993.84 88888.00 2024-01-23 06:28:45.912 023 11151.43 428.71 51993.86 88888.00 2024-01-23 06:28:46.412 023 11151.43 428.69 51993.86 88888.00 2024-01-23 06:28:46.912 023 11151.41 428.77 51993.85 88888.00 2024-01-23 06:28:47.412 023 11151.42 428.80 51993.86 88888.00 2024-01-23 06:28:47.912 023 11151.44 428.79 51993.85 88888.00 2024-01-23 06:28:48.412 023 11151.46 428.81 51993.85 88888.00 2024-01-23 06:28:49.412 023 11151.53 428.86 51993.89 88888.00 2024-01-23 06:28:49.912 023 11151.51 428.85 51993.94 88888.00 2024-01-23 06:28:50.412 023 11151.46 428.82 51993.94 88888.00 2024-01-23 06:28:50.912 023 11151.47 428.77 51993.89 88888.00 2024-01-23 06:28:51.412 023 11151.47 428.82 51993.83 88888.00 2024-01-23 06:28:51.912 023 11151.44 428.87 51993.91 88888.00 2024-01-23 06:28:52.412 023 11151.46 428.88 51993.93 88888.00 2024-01-23 06:28:52.912 023 11151.44 428.90 51993.92 88888.00 2024-01-23 06:28:53.412 023 11151.43 428.96 51993.93 88888.00 2024-01-23 06:28:53.912 023 11151.42 428.99 51993.94 88888.00 2024-01-23 06:28:54.412 023 11151.42 428.97 51993.94 88888.00 2024-01-23 06:28:54.912 023 11151.42 428.96 51993.97 88888.00 2024-01-23 06:28:55.412 023 11151.43 428.99 51993.99 88888.00 2024-01-23 06:28:55.912 023 11151.46 428.99 51994.00 88888.00 2024-01-23 06:28:56.412 023 11151.42 428.97 51993.95 88888.00 2024-01-23 06:28:56.912 023 11151.41 428.97 51993.99 88888.00 2024-01-23 06:28:57.412 023 11151.46 428.95 51993.99 88888.00 2024-01-23 06:28:57.912 023 11151.43 428.97 51993.99 88888.00 2024-01-23 06:28:58.414 023 11151.43 428.99 51993.99 88888.00 2024-01-23 06:28:59.413 023 11151.46 429.04 51994.00 88888.00 2024-01-23 06:28:59.913 023 11151.43 429.05 51993.97 88888.00 2024-01-23 06:29:00.413 023 11151.43 428.99 51993.96 88888.00 2024-01-23 06:29:00.913 023 11151.44 429.00 51994.01 88888.00 2024-01-23 06:29:01.413 023 11151.47 429.04 51994.03 88888.00 2024-01-23 06:29:01.913 023 11151.48 429.11 51994.09 88888.00 2024-01-23 06:29:02.413 023 11151.47 429.09 51994.06 88888.00 2024-01-23 06:29:02.913 023 11151.46 429.08 51994.03 88888.00 2024-01-23 06:29:03.413 023 11151.41 429.00 51994.03 88888.00 2024-01-23 06:29:03.913 023 11151.43 428.96 51994.02 88888.00 2024-01-23 06:29:04.413 023 11151.44 429.01 51994.02 88888.00 2024-01-23 06:29:04.913 023 11151.41 429.00 51994.05 88888.00 2024-01-23 06:29:05.413 023 11151.39 429.01 51994.06 88888.00 2024-01-23 06:29:05.913 023 11151.42 429.07 51994.06 88888.00 2024-01-23 06:29:06.413 023 11151.44 429.08 51994.09 88888.00 2024-01-23 06:29:06.913 023 11151.38 429.11 51994.08 88888.00 2024-01-23 06:29:07.413 023 11151.37 429.13 51994.10 88888.00 2024-01-23 06:29:07.913 023 11151.33 429.06 51994.06 88888.00 2024-01-23 06:29:08.413 023 11151.22 429.00 51994.10 88888.00 2024-01-23 06:29:08.913 023 11151.20 429.04 51994.15 88888.00 2024-01-23 06:29:09.413 023 11151.24 429.09 51994.17 88888.00 2024-01-23 06:29:09.913 023 11151.37 429.10 51994.18 88888.00 2024-01-23 06:29:10.413 023 11151.35 429.14 51994.17 88888.00 2024-01-23 06:29:10.913 023 11151.29 429.14 51994.17 88888.00 2024-01-23 06:29:11.413 023 11151.24 429.11 51994.17 88888.00 2024-01-23 06:29:11.913 023 11151.25 429.13 51994.18 88888.00 2024-01-23 06:29:12.413 023 11151.24 429.13 51994.19 88888.00 2024-01-23 06:29:12.913 023 11151.22 429.13 51994.21 88888.00 2024-01-23 06:29:13.413 023 11151.24 429.16 51994.21 88888.00 2024-01-23 06:29:13.913 023 11151.22 429.16 51994.20 88888.00 2024-01-23 06:29:14.413 023 11151.24 429.23 51994.22 88888.00 2024-01-23 06:29:14.913 023 11151.30 429.18 51994.21 88888.00 2024-01-23 06:29:15.413 023 11151.25 429.21 51994.22 88888.00 2024-01-23 06:29:15.913 023 11151.24 429.23 51994.26 88888.00 2024-01-23 06:29:16.413 023 11151.25 429.21 51994.28 88888.00 2024-01-23 06:29:16.913 023 11151.24 429.20 51994.24 88888.00 2024-01-23 06:29:17.413 023 11151.24 429.16 51994.21 88888.00 2024-01-23 06:29:17.913 023 11151.24 429.14 51994.20 88888.00 2024-01-23 06:29:18.413 023 11151.26 429.19 51994.23 88888.00 2024-01-23 06:29:18.913 023 11151.29 429.21 51994.24 88888.00 2024-01-23 06:29:19.413 023 11151.33 429.17 51994.26 88888.00 2024-01-23 06:29:19.913 023 11151.35 429.14 51994.26 88888.00 2024-01-23 06:29:20.413 023 11151.32 429.15 51994.26 88888.00 2024-01-23 06:29:20.913 023 11151.30 429.21 51994.24 88888.00 2024-01-23 06:29:21.413 023 11151.28 429.23 51994.23 88888.00 2024-01-23 06:29:21.913 023 11151.28 429.24 51994.24 88888.00 2024-01-23 06:29:22.413 023 11151.26 429.18 51994.26 88888.00 2024-01-23 06:29:22.913 023 11151.25 429.19 51994.29 88888.00 2024-01-23 06:29:23.413 023 11151.28 429.24 51994.30 88888.00 2024-01-23 06:29:23.913 023 11151.29 429.27 51994.33 88888.00 2024-01-23 06:29:24.413 023 11151.24 429.32 51994.33 88888.00 2024-01-23 06:29:24.913 023 11151.26 429.28 51994.32 88888.00 2024-01-23 06:29:25.413 023 11151.26 429.26 51994.37 88888.00 2024-01-23 06:29:25.913 023 11151.29 429.21 51994.38 88888.00 2024-01-23 06:29:26.413 023 11151.26 429.21 51994.36 88888.00 2024-01-23 06:29:26.913 023 11151.23 429.26 51994.37 88888.00 2024-01-23 06:29:27.413 023 11151.23 429.24 51994.36 88888.00 2024-01-23 06:29:27.913 023 11151.29 429.23 51994.37 88888.00 2024-01-23 06:29:28.413 023 11151.25 429.25 51994.39 88888.00 2024-01-23 06:29:28.913 023 11151.24 429.19 51994.41 88888.00 2024-01-23 06:29:29.413 023 11151.26 429.19 51994.40 88888.00 2024-01-23 06:29:29.913 023 11151.31 429.24 51994.39 88888.00 2024-01-23 06:29:30.413 023 11151.29 429.23 51994.36 88888.00 2024-01-23 06:29:30.913 023 11151.29 429.25 51994.36 88888.00 2024-01-23 06:29:31.413 023 11151.28 429.23 51994.37 88888.00 2024-01-23 06:29:31.913 023 11151.30 429.25 51994.36 88888.00 2024-01-23 06:29:32.413 023 11151.31 429.21 51994.40 88888.00 2024-01-23 06:29:32.913 023 11151.26 429.18 51994.43 88888.00 2024-01-23 06:29:33.413 023 11151.29 429.11 51994.45 88888.00 2024-01-23 06:29:33.913 023 11151.29 429.09 51994.45 88888.00 2024-01-23 06:29:34.413 023 11151.28 429.07 51994.44 88888.00 2024-01-23 06:29:34.913 023 11151.23 429.04 51994.41 88888.00 2024-01-23 06:29:35.413 023 11151.20 429.01 51994.46 88888.00 2024-01-23 06:29:35.913 023 11151.24 428.99 51994.44 88888.00 2024-01-23 06:29:36.413 023 11151.26 428.99 51994.43 88888.00 2024-01-23 06:29:36.913 023 11151.22 429.01 51994.45 88888.00 2024-01-23 06:29:37.413 023 11151.21 429.00 51994.45 88888.00 2024-01-23 06:29:37.913 023 11151.24 429.01 51994.46 88888.00 2024-01-23 06:29:38.413 023 11151.19 429.01 51994.46 88888.00 2024-01-23 06:29:38.913 023 11151.19 428.99 51994.47 88888.00 2024-01-23 06:29:39.414 023 11151.22 429.00 51994.48 88888.00 2024-01-23 06:29:39.914 023 11151.23 428.99 51994.50 88888.00 2024-01-23 06:29:40.414 023 11151.22 428.98 51994.53 88888.00 2024-01-23 06:29:40.914 023 11151.17 428.96 51994.52 88888.00 2024-01-23 06:29:41.414 023 11151.16 428.98 51994.47 88888.00 2024-01-23 06:29:41.914 023 11151.16 428.95 51994.52 88888.00 2024-01-23 06:29:42.414 023 11151.16 428.94 51994.50 88888.00 2024-01-23 06:29:42.914 023 11151.16 428.90 51994.54 88888.00 2024-01-23 06:29:43.414 023 11151.16 428.88 51994.52 88888.00 2024-01-23 06:29:43.914 023 11151.15 428.86 51994.52 88888.00 2024-01-23 06:29:44.413 023 11151.12 428.86 51994.54 88888.00 2024-01-23 06:29:44.913 023 11151.13 428.81 51994.56 88888.00 2024-01-23 06:29:45.413 023 11151.11 428.84 51994.57 88888.00 2024-01-23 06:29:45.913 023 11151.08 428.79 51994.56 88888.00 2024-01-23 06:29:46.413 023 11151.07 428.77 51994.56 88888.00 2024-01-23 06:29:46.913 023 11151.08 428.80 51994.56 88888.00 2024-01-23 06:29:47.413 023 11151.04 428.81 51994.54 88888.00 2024-01-23 06:29:47.913 023 11151.02 428.79 51994.52 88888.00 2024-01-23 06:29:48.413 023 11151.04 428.86 51994.55 88888.00 2024-01-23 06:29:48.913 023 11151.07 428.88 51994.55 88888.00 2024-01-23 06:29:49.413 023 11151.06 428.81 51994.55 88888.00 2024-01-23 06:29:49.913 023 11151.04 428.79 51994.56 88888.00 2024-01-23 06:29:50.914 023 11151.06 428.84 51994.61 88888.00 2024-01-23 06:29:51.414 023 11151.00 428.90 51994.63 88888.00 2024-01-23 06:29:51.914 023 11150.98 428.91 51994.63 88888.00 2024-01-23 06:29:52.414 023 11150.97 428.84 51994.63 88888.00 2024-01-23 06:29:52.914 023 11150.99 428.88 51994.64 88888.00 2024-01-23 06:29:53.414 023 11150.95 428.88 51994.68 88888.00 2024-01-23 06:29:53.914 023 11150.96 428.90 51994.73 88888.00 2024-01-23 06:29:54.414 023 11150.96 428.88 51994.72 88888.00 2024-01-23 06:29:54.914 023 11150.91 428.85 51994.66 88888.00 2024-01-23 06:29:55.414 023 11150.88 428.84 51994.66 88888.00 2024-01-23 06:29:55.913 023 11150.89 428.87 51994.66 88888.00 2024-01-23 06:29:56.413 023 11150.88 428.90 51994.67 88888.00 2024-01-23 06:29:56.913 023 11150.87 428.90 51994.68 88888.00 2024-01-23 06:29:57.413 023 11150.87 428.84 51994.64 88888.00 2024-01-23 06:29:57.913 023 11150.88 428.89 51994.68 88888.00 2024-01-23 06:29:58.413 023 11150.87 428.90 51994.72 88888.00 2024-01-23 06:29:58.913 023 11150.85 428.85 51994.70 88888.00 2024-01-23 06:29:59.413 023 11150.87 428.81 51994.67 88888.00 2024-01-23 06:29:59.913 023 11150.90 428.78 51994.66 88888.00 2024-01-23 06:30:00.413 023 11150.88 428.75 51994.68 88888.00 2024-01-23 06:30:00.913 023 11150.84 428.74 51994.71 88888.00 2024-01-23 06:30:01.413 023 11150.81 428.74 51994.72 88888.00 2024-01-23 06:30:01.913 023 11150.80 428.75 51994.70 88888.00 2024-01-23 06:30:02.413 023 11150.87 428.79 51994.64 88888.00 2024-01-23 06:30:02.913 023 11150.85 428.77 51994.65 88888.00 2024-01-23 06:30:03.413 023 11150.84 428.72 51994.72 88888.00 2024-01-23 06:30:03.913 023 11150.87 428.76 51994.72 88888.00 2024-01-23 06:30:04.413 023 11150.78 428.75 51994.73 88888.00 2024-01-23 06:30:04.913 023 11150.80 428.70 51994.73 88888.00 2024-01-23 06:30:05.413 023 11150.85 428.72 51994.73 88888.00 2024-01-23 06:30:05.913 023 11150.82 428.67 51994.74 88888.00 2024-01-23 06:30:06.413 023 11150.86 428.69 51994.74 88888.00 2024-01-23 06:30:06.913 023 11150.85 428.70 51994.76 88888.00 2024-01-23 06:30:07.413 023 11150.78 428.67 51994.76 88888.00 2024-01-23 06:30:07.913 023 11150.80 428.64 51994.74 88888.00 2024-01-23 06:30:08.413 023 11150.82 428.60 51994.77 88888.00 2024-01-23 06:30:08.913 023 11150.81 428.65 51994.81 88888.00 2024-01-23 06:30:09.413 023 11150.86 428.66 51994.82 88888.00 2024-01-23 06:30:09.913 023 11150.82 428.60 51994.82 88888.00 2024-01-23 06:30:10.413 023 11150.82 428.64 51994.82 88888.00 2024-01-23 06:30:10.914 023 11150.88 428.61 51994.82 88888.00 2024-01-23 06:30:11.414 023 11150.81 428.61 51994.79 88888.00 2024-01-23 06:30:11.914 023 11150.82 428.62 51994.81 88888.00 2024-01-23 06:30:12.414 023 11150.79 428.68 51994.89 88888.00 2024-01-23 06:30:12.914 023 11150.76 428.68 51994.85 88888.00 2024-01-23 06:30:13.414 023 11150.80 428.66 51994.86 88888.00 2024-01-23 06:30:13.914 023 11150.77 428.67 51994.91 88888.00 2024-01-23 06:30:14.414 023 11150.76 428.67 51994.91 88888.00 2024-01-23 06:30:14.914 023 11150.80 428.68 51994.97 88888.00 2024-01-23 06:30:15.414 023 11150.74 428.72 51994.94 88888.00 2024-01-23 06:30:15.913 023 11150.71 428.65 51994.91 88888.00 2024-01-23 06:30:16.413 023 11150.71 428.61 51994.92 88888.00 2024-01-23 06:30:16.913 023 11150.65 428.62 51994.92 88888.00 2024-01-23 06:30:17.413 023 11150.67 428.68 51994.92 88888.00 2024-01-23 06:30:17.913 023 11150.62 428.68 51994.96 88888.00 2024-01-23 06:30:18.413 023 11150.55 428.68 51994.92 88888.00 2024-01-23 06:30:18.913 023 11150.54 428.74 51994.92 88888.00 2024-01-23 06:30:19.413 023 11150.56 428.68 51994.93 88888.00 2024-01-23 06:30:19.913 023 11150.62 428.68 51994.92 88888.00 2024-01-23 06:30:20.404 023 11150.61 428.68 51994.94 88888.00 2024-01-23 06:30:20.904 023 11150.60 428.71 51994.98 88888.00 2024-01-23 06:30:21.404 023 11150.58 428.78 51994.97 88888.00 2024-01-23 06:30:21.904 023 11150.52 428.76 51994.98 88888.00 2024-01-23 06:30:22.404 023 11150.54 428.79 51994.99 88888.00 2024-01-23 06:30:22.904 023 11150.52 428.76 51995.00 88888.00 2024-01-23 06:30:23.404 023 11150.49 428.72 51995.01 88888.00 2024-01-23 06:30:23.904 023 11150.51 428.75 51995.05 88888.00 2024-01-23 06:30:24.404 023 11150.52 428.75 51995.07 88888.00 2024-01-23 06:30:24.904 023 11150.54 428.76 51995.08 88888.00 2024-01-23 06:30:25.403 023 11150.55 428.79 51995.08 88888.00 2024-01-23 06:30:25.903 023 11150.50 428.80 51995.06 88888.00 2024-01-23 06:30:26.403 023 11150.52 428.85 51995.10 88888.00 2024-01-23 06:30:26.903 023 11150.52 428.81 51995.10 88888.00 2024-01-23 06:30:27.403 023 11150.51 428.78 51995.05 88888.00 2024-01-23 06:30:27.903 023 11150.53 428.80 51995.02 88888.00 2024-01-23 06:30:28.904 023 11150.56 428.90 51995.03 88888.00 2024-01-23 06:30:29.404 023 11150.56 428.87 51995.00 88888.00 2024-01-23 06:30:29.904 023 11150.49 428.84 51995.03 88888.00 2024-01-23 06:30:30.404 023 11150.52 428.84 51995.07 88888.00 2024-01-23 06:30:30.904 023 11150.52 428.81 51995.07 88888.00 2024-01-23 06:30:31.404 023 11150.58 428.84 51995.08 88888.00 2024-01-23 06:30:31.904 023 11150.61 428.81 51995.03 88888.00 2024-01-23 06:30:32.404 023 11150.60 428.69 51995.03 88888.00 2024-01-23 06:30:32.904 023 11150.60 428.72 51995.02 88888.00 2024-01-23 06:30:33.404 023 11150.61 428.77 51995.05 88888.00 2024-01-23 06:30:33.903 023 11150.60 428.79 51995.05 88888.00 2024-01-23 06:30:34.403 023 11150.64 428.82 51995.01 88888.00 2024-01-23 06:30:34.903 023 11150.65 428.75 51995.00 88888.00 2024-01-23 06:30:35.403 023 11150.63 428.74 51995.01 88888.00 2024-01-23 06:30:35.903 023 11150.62 428.76 51995.03 88888.00 2024-01-23 06:30:36.403 023 11150.62 428.80 51995.01 88888.00 2024-01-23 06:30:36.903 023 11150.68 428.77 51995.00 88888.00 2024-01-23 06:30:37.403 023 11150.69 428.77 51994.99 88888.00 2024-01-23 06:30:37.903 023 11150.65 428.77 51994.98 88888.00 2024-01-23 06:30:38.903 023 11150.65 428.75 51994.99 88888.00 2024-01-23 06:30:39.403 023 11150.70 428.75 51994.97 88888.00 2024-01-23 06:30:39.903 023 11150.72 428.71 51994.99 88888.00 2024-01-23 06:30:40.403 023 11150.69 428.68 51995.01 88888.00 2024-01-23 06:30:40.903 023 11150.69 428.67 51995.01 88888.00 2024-01-23 06:30:41.403 023 11150.70 428.61 51995.03 88888.00 2024-01-23 06:30:41.903 023 11150.70 428.61 51995.05 88888.00 2024-01-23 06:30:42.403 023 11150.73 428.67 51995.02 88888.00 2024-01-23 06:30:42.903 023 11150.73 428.64 51995.02 88888.00 2024-01-23 06:30:43.403 023 11150.73 428.55 51995.02 88888.00 2024-01-23 06:30:43.903 023 11150.71 428.55 51995.02 88888.00 2024-01-23 06:30:44.403 023 11150.64 428.52 51995.00 88888.00 2024-01-23 06:30:44.903 023 11150.69 428.53 51995.03 88888.00 2024-01-23 06:30:45.403 023 11150.69 428.60 51995.06 88888.00 2024-01-23 06:30:45.903 023 11150.70 428.60 51995.08 88888.00 2024-01-23 06:30:46.403 023 11150.70 428.61 51995.06 88888.00 2024-01-23 06:30:46.903 023 11150.65 428.59 51995.08 88888.00 2024-01-23 06:30:47.403 023 11150.68 428.62 51995.08 88888.00 2024-01-23 06:30:47.903 023 11150.67 428.58 51995.10 88888.00 2024-01-23 06:30:48.403 023 11150.62 428.57 51995.11 88888.00 2024-01-23 06:30:48.903 023 11150.65 428.60 51995.11 88888.00 2024-01-23 06:30:49.403 023 11150.64 428.58 51995.11 88888.00 2024-01-23 06:30:49.903 023 11150.63 428.59 51995.11 88888.00 2024-01-23 06:30:50.403 023 11150.61 428.58 51995.09 88888.00 2024-01-23 06:30:50.903 023 11150.61 428.51 51995.11 88888.00 2024-01-23 06:30:51.403 023 11150.65 428.51 51995.15 88888.00 2024-01-23 06:30:51.903 023 11150.59 428.56 51995.15 88888.00 2024-01-23 06:30:52.403 023 11150.60 428.60 51995.15 88888.00 2024-01-23 06:30:52.903 023 11150.59 428.52 51995.15 88888.00 2024-01-23 06:30:53.403 023 11150.58 428.51 51995.17 88888.00 2024-01-23 06:30:53.903 023 11150.55 428.51 51995.16 88888.00 2024-01-23 06:30:54.403 023 11150.53 428.52 51995.16 88888.00 2024-01-23 06:30:54.903 023 11150.60 428.57 51995.17 88888.00 2024-01-23 06:30:55.403 023 11150.55 428.55 51995.17 88888.00 2024-01-23 06:30:55.903 023 11150.58 428.53 51995.19 88888.00 2024-01-23 06:30:56.403 023 11150.54 428.58 51995.19 88888.00 2024-01-23 06:30:56.903 023 11150.52 428.57 51995.17 88888.00 2024-01-23 06:30:57.403 023 11150.53 428.60 51995.16 88888.00 2024-01-23 06:30:57.903 023 11150.54 428.57 51995.14 88888.00 2024-01-23 06:30:58.403 023 11150.54 428.59 51995.14 88888.00 2024-01-23 06:30:58.903 023 11150.53 428.56 51995.17 88888.00 2024-01-23 06:30:59.403 023 11150.51 428.55 51995.19 88888.00 2024-01-23 06:30:59.903 023 11150.51 428.60 51995.23 88888.00 2024-01-23 06:31:00.403 023 11150.47 428.58 51995.26 88888.00 2024-01-23 06:31:00.903 023 11150.52 428.60 51995.27 88888.00 2024-01-23 06:31:01.403 023 11150.47 428.56 51995.27 88888.00 2024-01-23 06:31:01.903 023 11150.47 428.51 51995.25 88888.00 2024-01-23 06:31:02.403 023 11150.45 428.60 51995.26 88888.00 2024-01-23 06:31:02.903 023 11150.45 428.64 51995.29 88888.00 2024-01-23 06:31:03.403 023 11150.45 428.71 51995.29 88888.00 2024-01-23 06:31:03.903 023 11150.38 428.70 51995.33 88888.00 2024-01-23 06:31:04.403 023 11150.40 428.64 51995.33 88888.00 2024-01-23 06:31:04.903 023 11150.34 428.59 51995.33 88888.00 2024-01-23 06:31:05.403 023 11150.38 428.55 51995.30 88888.00 2024-01-23 06:31:05.903 023 11150.38 428.60 51995.29 88888.00 2024-01-23 06:31:06.403 023 11150.37 428.60 51995.29 88888.00 2024-01-23 06:31:06.903 023 11150.38 428.65 51995.35 88888.00 2024-01-23 06:31:07.403 023 11150.30 428.67 51995.35 88888.00 2024-01-23 06:31:07.903 023 11150.34 428.67 51995.36 88888.00 2024-01-23 06:31:08.403 023 11150.27 428.65 51995.36 88888.00 2024-01-23 06:31:08.903 023 11150.29 428.68 51995.34 88888.00 2024-01-23 06:31:09.403 023 11150.27 428.70 51995.36 88888.00 2024-01-23 06:31:09.903 023 11150.24 428.65 51995.40 88888.00 2024-01-23 06:31:10.403 023 11150.25 428.70 51995.41 88888.00 2024-01-23 06:31:10.903 023 11150.23 428.67 51995.40 88888.00 2024-01-23 06:31:11.403 023 11150.32 428.71 51995.36 88888.00 2024-01-23 06:31:11.903 023 11150.29 428.74 51995.37 88888.00 2024-01-23 06:31:12.403 023 11150.28 428.77 51995.35 88888.00 2024-01-23 06:31:12.903 023 11150.25 428.78 51995.36 88888.00 2024-01-23 06:31:13.403 023 11150.18 428.72 51995.42 88888.00 2024-01-23 06:31:13.904 023 11150.20 428.79 51995.43 88888.00 2024-01-23 06:31:14.404 023 11150.12 428.74 51995.41 88888.00 2024-01-23 06:31:14.904 023 11150.18 428.77 51995.41 88888.00 2024-01-23 06:31:15.404 023 11150.14 428.77 51995.38 88888.00 2024-01-23 06:31:15.904 023 11150.16 428.78 51995.40 88888.00 2024-01-23 06:31:16.404 023 11150.16 428.82 51995.41 88888.00 2024-01-23 06:31:16.904 023 11150.15 428.78 51995.40 88888.00 2024-01-23 06:31:17.404 023 11150.12 428.79 51995.43 88888.00 2024-01-23 06:31:17.904 023 11150.08 428.77 51995.44 88888.00 2024-01-23 06:31:18.404 023 11150.15 428.85 51995.45 88888.00 2024-01-23 06:31:18.903 023 11150.14 428.84 51995.51 88888.00 2024-01-23 06:31:19.403 023 11150.16 428.86 51995.47 88888.00 2024-01-23 06:31:19.903 023 11150.16 428.90 51995.46 88888.00 2024-01-23 06:31:20.403 023 11150.19 428.94 51995.46 88888.00 2024-01-23 06:31:20.903 023 11150.16 428.90 51995.50 88888.00 2024-01-23 06:31:21.403 023 11150.09 428.85 51995.49 88888.00 2024-01-23 06:31:21.903 023 11150.15 428.81 51995.46 88888.00 2024-01-23 06:31:22.403 023 11150.11 428.84 51995.50 88888.00 2024-01-23 06:31:22.903 023 11150.16 428.87 51995.54 88888.00 2024-01-23 06:31:23.403 023 11150.10 428.91 51995.52 88888.00 2024-01-23 06:31:23.904 023 11150.14 428.96 51995.51 88888.00 2024-01-23 06:31:24.404 023 11150.15 428.93 51995.49 88888.00 2024-01-23 06:31:24.904 023 11150.15 428.93 51995.46 88888.00 2024-01-23 06:31:25.404 023 11150.20 428.95 51995.47 88888.00 2024-01-23 06:31:25.904 023 11150.15 428.93 51995.47 88888.00 2024-01-23 06:31:26.404 023 11150.17 428.94 51995.47 88888.00 2024-01-23 06:31:26.904 023 11150.15 428.96 51995.49 88888.00 2024-01-23 06:31:27.404 023 11150.08 429.03 51995.47 88888.00 2024-01-23 06:31:27.904 023 11150.14 429.06 51995.45 88888.00 2024-01-23 06:31:28.404 023 11150.11 428.95 51995.46 88888.00 2024-01-23 06:31:28.903 023 11150.17 428.96 51995.44 88888.00 2024-01-23 06:31:29.403 023 11150.18 428.97 51995.49 88888.00 2024-01-23 06:31:29.903 023 11150.19 428.97 51995.52 88888.00 2024-01-23 06:31:30.403 023 11150.28 428.99 51995.50 88888.00 2024-01-23 06:31:30.903 023 11150.27 428.98 51995.52 88888.00 2024-01-23 06:31:31.403 023 11150.27 429.03 51995.54 88888.00 2024-01-23 06:31:32.403 023 11150.25 428.98 51995.56 88888.00 2024-01-23 06:31:32.903 023 11150.26 428.96 51995.59 88888.00 2024-01-23 06:31:33.403 023 11150.21 428.98 51995.62 88888.00 2024-01-23 06:31:33.903 023 11150.24 429.03 51995.67 88888.00 2024-01-23 06:31:34.403 023 11150.24 428.99 51995.70 88888.00 2024-01-23 06:31:34.903 023 11150.24 428.96 51995.71 88888.00 2024-01-23 06:31:35.403 023 11150.30 428.98 51995.71 88888.00 2024-01-23 06:31:35.903 023 11150.26 428.97 51995.72 88888.00 2024-01-23 06:31:36.403 023 11150.30 428.95 51995.68 88888.00 2024-01-23 06:31:36.903 023 11150.29 428.96 51995.67 88888.00 2024-01-23 06:31:37.404 023 11150.28 428.95 51995.71 88888.00 2024-01-23 06:31:37.904 023 11150.34 428.94 51995.72 88888.00 2024-01-23 06:31:38.404 023 11150.32 428.90 51995.72 88888.00 2024-01-23 06:31:38.904 023 11150.34 428.93 51995.70 88888.00 2024-01-23 06:31:39.404 023 11150.33 428.95 51995.70 88888.00 2024-01-23 06:31:39.904 023 11150.27 428.93 51995.70 88888.00 2024-01-23 06:31:40.404 023 11150.27 428.98 51995.74 88888.00 2024-01-23 06:31:40.904 023 11150.21 428.91 51995.76 88888.00 2024-01-23 06:31:41.404 023 11150.25 428.88 51995.74 88888.00 2024-01-23 06:31:42.404 023 11150.30 428.88 51995.74 88888.00 2024-01-23 06:31:42.904 023 11150.35 428.94 51995.73 88888.00 2024-01-23 06:31:43.404 023 11150.34 428.94 51995.71 88888.00 2024-01-23 06:31:43.904 023 11150.32 428.96 51995.72 88888.00 2024-01-23 06:31:44.404 023 11150.33 428.98 51995.71 88888.00 2024-01-23 06:31:44.904 023 11150.34 428.94 51995.70 88888.00 2024-01-23 06:31:45.404 023 11150.33 428.89 51995.73 88888.00 2024-01-23 06:31:45.904 023 11150.30 428.87 51995.74 88888.00 2024-01-23 06:31:46.404 023 11150.29 428.86 51995.77 88888.00 2024-01-23 06:31:46.904 023 11150.28 428.90 51995.77 88888.00 2024-01-23 06:31:47.404 023 11150.23 428.91 51995.79 88888.00 2024-01-23 06:31:47.904 023 11150.26 428.94 51995.78 88888.00 2024-01-23 06:31:48.404 023 11150.21 428.94 51995.74 88888.00 2024-01-23 06:31:48.904 023 11150.24 428.91 51995.72 88888.00 2024-01-23 06:31:49.404 023 11150.29 428.93 51995.74 88888.00 2024-01-23 06:31:49.904 023 11150.32 428.95 51995.78 88888.00 2024-01-23 06:31:50.404 023 11150.34 429.01 51995.73 88888.00 2024-01-23 06:31:50.904 023 11150.34 429.03 51995.78 88888.00 2024-01-23 06:31:51.404 023 11150.32 428.99 51995.77 88888.00 2024-01-23 06:31:51.904 023 11150.33 429.04 51995.76 88888.00 2024-01-23 06:31:52.404 023 11150.34 429.04 51995.73 88888.00 2024-01-23 06:31:52.904 023 11150.42 429.00 51995.77 88888.00 2024-01-23 06:31:53.404 023 11150.42 429.04 51995.80 88888.00 2024-01-23 06:31:53.904 023 11150.41 429.04 51995.76 88888.00 2024-01-23 06:31:54.404 023 11150.45 428.98 51995.72 88888.00 2024-01-23 06:31:54.904 023 11150.46 429.00 51995.72 88888.00 2024-01-23 06:31:55.404 023 11150.45 429.07 51995.76 88888.00 2024-01-23 06:31:55.904 023 11150.49 429.07 51995.78 88888.00 2024-01-23 06:31:56.404 023 11150.49 429.08 51995.77 88888.00 2024-01-23 06:31:56.904 023 11150.46 429.05 51995.76 88888.00 2024-01-23 06:31:57.404 023 11150.47 429.01 51995.78 88888.00 2024-01-23 06:31:57.904 023 11150.46 429.00 51995.79 88888.00 2024-01-23 06:31:58.404 023 11150.49 429.00 51995.79 88888.00 2024-01-23 06:31:58.904 023 11150.45 429.04 51995.78 88888.00 2024-01-23 06:31:59.404 023 11150.42 429.01 51995.77 88888.00 2024-01-23 06:31:59.904 023 11150.43 429.01 51995.80 88888.00 2024-01-23 06:32:00.404 023 11150.47 429.09 51995.85 88888.00 2024-01-23 06:32:00.904 023 11150.49 429.10 51995.89 88888.00 2024-01-23 06:32:01.404 023 11150.52 429.05 51995.87 88888.00 2024-01-23 06:32:01.904 023 11150.49 429.04 51995.87 88888.00 2024-01-23 06:32:02.404 023 11150.50 429.05 51995.87 88888.00 2024-01-23 06:32:02.904 023 11150.53 429.05 51995.87 88888.00 2024-01-23 06:32:03.404 023 11150.49 429.05 51995.90 88888.00 2024-01-23 06:32:03.904 023 11150.52 429.09 51995.93 88888.00 2024-01-23 06:32:04.404 023 11150.55 429.15 51995.95 88888.00 2024-01-23 06:32:04.904 023 11150.51 429.15 51995.90 88888.00 2024-01-23 06:32:05.404 023 11150.49 429.15 51995.86 88888.00 2024-01-23 06:32:05.904 023 11150.53 429.16 51995.89 88888.00 2024-01-23 06:32:06.404 023 11150.56 429.13 51995.88 88888.00 2024-01-23 06:32:06.904 023 11150.56 429.10 51995.86 88888.00 2024-01-23 06:32:07.404 023 11150.59 429.17 51995.85 88888.00 2024-01-23 06:32:07.904 023 11150.54 429.21 51995.87 88888.00 2024-01-23 06:32:08.404 023 11150.56 429.25 51995.87 88888.00 2024-01-23 06:32:08.904 023 11150.59 429.26 51995.85 88888.00 2024-01-23 06:32:09.404 023 11150.56 429.24 51995.87 88888.00 2024-01-23 06:32:09.904 023 11150.56 429.25 51995.89 88888.00 2024-01-23 06:32:10.404 023 11150.59 429.25 51995.89 88888.00 2024-01-23 06:32:10.904 023 11150.56 429.28 51995.90 88888.00 2024-01-23 06:32:11.404 023 11150.59 429.28 51995.89 88888.00 2024-01-23 06:32:11.904 023 11150.61 429.25 51995.94 88888.00 2024-01-23 06:32:12.404 023 11150.62 429.30 51995.91 88888.00 2024-01-23 06:32:12.904 023 11150.63 429.29 51995.91 88888.00 2024-01-23 06:32:13.404 023 11150.67 429.27 51995.91 88888.00 2024-01-23 06:32:13.904 023 11150.60 429.26 51995.89 88888.00 2024-01-23 06:32:14.404 023 11150.62 429.23 51995.90 88888.00 2024-01-23 06:32:14.904 023 11150.65 429.25 51995.93 88888.00 2024-01-23 06:32:15.404 023 11150.68 429.29 51995.90 88888.00 2024-01-23 06:32:15.904 023 11150.67 429.29 51995.89 88888.00 2024-01-23 06:32:16.404 023 11150.67 429.28 51995.87 88888.00 2024-01-23 06:32:16.904 023 11150.70 429.28 51995.87 88888.00 2024-01-23 06:32:17.404 023 11150.72 429.26 51995.88 88888.00 2024-01-23 06:32:17.904 023 11150.71 429.25 51995.89 88888.00 2024-01-23 06:32:18.404 023 11150.70 429.20 51995.89 88888.00 2024-01-23 06:32:18.904 023 11150.71 429.21 51995.88 88888.00 2024-01-23 06:32:19.404 023 11150.73 429.23 51995.86 88888.00 2024-01-23 06:32:19.904 023 11150.76 429.19 51995.84 88888.00 2024-01-23 06:32:20.404 023 11150.72 429.15 51995.85 88888.00 2024-01-23 06:32:20.904 023 11150.71 429.11 51995.87 88888.00 2024-01-23 06:32:21.404 023 11150.72 429.16 51995.90 88888.00 2024-01-23 06:32:21.904 023 11150.74 429.18 51995.95 88888.00 2024-01-23 06:32:22.404 023 11150.76 429.14 51995.93 88888.00 2024-01-23 06:32:22.904 023 11150.79 429.10 51995.90 88888.00 2024-01-23 06:32:23.404 023 11150.84 429.16 51995.93 88888.00 2024-01-23 06:32:23.904 023 11150.84 429.20 51995.95 88888.00 2024-01-23 06:32:24.404 023 11150.86 429.19 51995.94 88888.00 2024-01-23 06:32:24.904 023 11150.89 429.13 51995.99 88888.00 2024-01-23 06:32:25.404 023 11150.87 429.13 51996.03 88888.00 2024-01-23 06:32:25.904 023 11150.86 429.11 51995.99 88888.00 2024-01-23 06:32:26.404 023 11150.87 429.13 51996.02 88888.00 2024-01-23 06:32:26.904 023 11150.87 429.11 51996.04 88888.00 2024-01-23 06:32:27.404 023 11150.88 429.05 51996.02 88888.00 2024-01-23 06:32:27.904 023 11150.88 429.06 51996.00 88888.00 2024-01-23 06:32:28.404 023 11150.88 429.04 51996.02 88888.00 2024-01-23 06:32:28.904 023 11150.87 429.04 51995.99 88888.00 2024-01-23 06:32:29.404 023 11150.82 429.03 51996.04 88888.00 2024-01-23 06:32:29.904 023 11150.82 429.03 51996.08 88888.00 2024-01-23 06:32:30.404 023 11150.86 429.00 51996.11 88888.00 2024-01-23 06:32:30.904 023 11150.82 429.00 51996.11 88888.00 2024-01-23 06:32:31.404 023 11150.87 429.01 51996.08 88888.00 2024-01-23 06:32:31.904 023 11150.87 428.98 51996.08 88888.00 2024-01-23 06:32:32.405 023 11150.86 428.96 51996.08 88888.00 2024-01-23 06:32:32.905 023 11150.86 428.98 51996.15 88888.00 2024-01-23 06:32:33.904 023 11150.81 429.01 51996.15 88888.00 2024-01-23 06:32:34.404 023 11150.82 429.00 51996.15 88888.00 2024-01-23 06:32:34.904 023 11150.85 428.99 51996.18 88888.00 2024-01-23 06:32:35.404 023 11150.82 429.00 51996.20 88888.00 2024-01-23 06:32:35.904 023 11150.81 429.03 51996.17 88888.00 2024-01-23 06:32:36.404 023 11150.81 428.98 51996.18 88888.00 2024-01-23 06:32:36.904 023 11150.80 429.01 51996.18 88888.00 2024-01-23 06:32:37.404 023 11150.78 428.99 51996.21 88888.00 2024-01-23 06:32:37.904 023 11150.78 429.05 51996.24 88888.00 2024-01-23 06:32:38.404 023 11150.77 429.05 51996.22 88888.00 2024-01-23 06:32:38.904 023 11150.73 429.05 51996.23 88888.00 2024-01-23 06:32:39.404 023 11150.76 429.06 51996.26 88888.00 2024-01-23 06:32:39.904 023 11150.76 429.06 51996.30 88888.00 2024-01-23 06:32:40.404 023 11150.76 429.08 51996.26 88888.00 2024-01-23 06:32:40.904 023 11150.76 429.10 51996.28 88888.00 2024-01-23 06:32:41.404 023 11150.76 429.07 51996.28 88888.00 2024-01-23 06:32:41.904 023 11150.70 429.07 51996.29 88888.00 2024-01-23 06:32:42.404 023 11150.73 429.08 51996.29 88888.00 2024-01-23 06:32:42.904 023 11150.77 429.15 51996.28 88888.00 2024-01-23 06:32:43.904 023 11150.78 429.14 51996.28 88888.00 2024-01-23 06:32:44.404 023 11150.72 429.17 51996.29 88888.00 2024-01-23 06:32:44.904 023 11150.76 429.19 51996.26 88888.00 2024-01-23 06:32:45.404 023 11150.79 429.17 51996.31 88888.00 2024-01-23 06:32:45.904 023 11150.80 429.21 51996.30 88888.00 2024-01-23 06:32:46.404 023 11150.79 429.25 51996.28 88888.00 2024-01-23 06:32:46.904 023 11150.76 429.24 51996.29 88888.00 2024-01-23 06:32:47.404 023 11150.77 429.21 51996.32 88888.00 2024-01-23 06:32:47.904 023 11150.77 429.21 51996.34 88888.00 2024-01-23 06:32:48.404 023 11150.74 429.20 51996.33 88888.00 2024-01-23 06:32:48.904 023 11150.73 429.25 51996.35 88888.00 2024-01-23 06:32:49.404 023 11150.74 429.29 51996.39 88888.00 2024-01-23 06:32:49.904 023 11150.77 429.28 51996.41 88888.00 2024-01-23 06:32:50.404 023 11150.74 429.25 51996.41 88888.00 2024-01-23 06:32:50.904 023 11150.70 429.24 51996.40 88888.00 2024-01-23 06:32:51.904 023 11150.76 429.25 51996.42 88888.00 2024-01-23 06:32:52.404 023 11150.77 429.28 51996.39 88888.00 2024-01-23 06:32:52.904 023 11150.79 429.28 51996.35 88888.00 2024-01-23 06:32:53.404 023 11150.76 429.28 51996.37 88888.00 2024-01-23 06:32:53.904 023 11150.71 429.32 51996.35 88888.00 2024-01-23 06:32:54.404 023 11150.72 429.29 51996.38 88888.00 2024-01-23 06:32:54.904 023 11150.73 429.36 51996.35 88888.00 2024-01-23 06:32:55.404 023 11150.72 429.38 51996.35 88888.00 2024-01-23 06:32:55.904 023 11150.69 429.37 51996.37 88888.00 2024-01-23 06:32:56.404 023 11150.73 429.37 51996.37 88888.00 2024-01-23 06:32:56.904 023 11150.72 429.35 51996.38 88888.00 2024-01-23 06:32:57.404 023 11150.70 429.32 51996.39 88888.00 2024-01-23 06:32:57.904 023 11150.71 429.37 51996.39 88888.00 2024-01-23 06:32:58.404 023 11150.79 429.35 51996.35 88888.00 2024-01-23 06:32:58.904 023 11150.79 429.33 51996.32 88888.00 2024-01-23 06:32:59.404 023 11150.77 429.30 51996.30 88888.00 2024-01-23 06:32:59.904 023 11150.76 429.35 51996.31 88888.00 2024-01-23 06:33:00.404 023 11150.78 429.37 51996.32 88888.00 2024-01-23 06:33:00.904 023 11150.80 429.35 51996.31 88888.00 2024-01-23 06:33:01.404 023 11150.80 429.30 51996.30 88888.00 2024-01-23 06:33:01.904 023 11150.82 429.28 51996.28 88888.00 2024-01-23 06:33:02.404 023 11150.87 429.30 51996.30 88888.00 2024-01-23 06:33:02.904 023 11150.87 429.34 51996.35 88888.00 2024-01-23 06:33:03.404 023 11150.86 429.35 51996.35 88888.00 2024-01-23 06:33:03.904 023 11150.88 429.35 51996.35 88888.00 2024-01-23 06:33:04.404 023 11150.84 429.34 51996.38 88888.00 2024-01-23 06:33:04.904 023 11150.84 429.35 51996.35 88888.00 2024-01-23 06:33:05.404 023 11150.88 429.39 51996.34 88888.00 2024-01-23 06:33:05.904 023 11150.89 429.38 51996.34 88888.00 2024-01-23 06:33:06.404 023 11150.88 429.37 51996.34 88888.00 2024-01-23 06:33:06.904 023 11150.91 429.33 51996.38 88888.00 2024-01-23 06:33:07.404 023 11150.89 429.33 51996.40 88888.00 2024-01-23 06:33:07.904 023 11150.94 429.39 51996.42 88888.00 2024-01-23 06:33:08.404 023 11150.94 429.40 51996.44 88888.00 2024-01-23 06:33:08.904 023 11150.95 429.38 51996.39 88888.00 2024-01-23 06:33:09.404 023 11150.94 429.38 51996.41 88888.00 2024-01-23 06:33:09.904 023 11150.94 429.35 51996.46 88888.00 2024-01-23 06:33:10.404 023 11150.99 429.35 51996.48 88888.00 2024-01-23 06:33:10.904 023 11151.05 429.32 51996.46 88888.00 2024-01-23 06:33:11.904 023 11151.04 429.36 51996.48 88888.00 2024-01-23 06:33:12.404 023 11151.04 429.35 51996.46 88888.00 2024-01-23 06:33:12.904 023 11151.04 429.37 51996.46 88888.00 2024-01-23 06:33:13.404 023 11151.06 429.32 51996.46 88888.00 2024-01-23 06:33:13.904 023 11151.14 429.32 51996.48 88888.00 2024-01-23 06:33:14.404 023 11151.09 429.35 51996.51 88888.00 2024-01-23 06:33:14.904 023 11151.06 429.36 51996.50 88888.00 2024-01-23 06:33:15.404 023 11151.11 429.36 51996.50 88888.00 2024-01-23 06:33:15.904 023 11151.14 429.34 51996.50 88888.00 2024-01-23 06:33:16.404 023 11151.15 429.29 51996.49 88888.00 2024-01-23 06:33:16.904 023 11151.13 429.27 51996.53 88888.00 2024-01-23 06:33:17.404 023 11151.06 429.30 51996.57 88888.00 2024-01-23 06:33:17.904 023 11151.06 429.26 51996.55 88888.00 2024-01-23 06:33:18.404 023 11151.12 429.26 51996.52 88888.00 2024-01-23 06:33:18.904 023 11151.12 429.26 51996.50 88888.00 2024-01-23 06:33:19.404 023 11151.05 429.33 51996.46 88888.00 2024-01-23 06:33:19.904 023 11151.04 429.30 51996.48 88888.00 2024-01-23 06:33:20.404 023 11151.02 429.23 51996.55 88888.00 2024-01-23 06:33:20.904 023 11150.99 429.21 51996.57 88888.00 2024-01-23 06:33:21.404 023 11150.98 429.25 51996.58 88888.00 2024-01-23 06:33:21.904 023 11151.04 429.32 51996.58 88888.00 2024-01-23 06:33:22.404 023 11151.00 429.32 51996.55 88888.00 2024-01-23 06:33:22.904 023 11150.93 429.27 51996.55 88888.00 2024-01-23 06:33:23.404 023 11150.94 429.24 51996.57 88888.00 2024-01-23 06:33:23.904 023 11150.98 429.21 51996.59 88888.00 2024-01-23 06:33:24.404 023 11150.97 429.19 51996.62 88888.00 2024-01-23 06:33:24.904 023 11150.98 429.20 51996.64 88888.00 2024-01-23 06:33:25.404 023 11150.96 429.15 51996.67 88888.00 2024-01-23 06:33:25.904 023 11150.97 429.18 51996.67 88888.00 2024-01-23 06:33:26.404 023 11150.93 429.25 51996.65 88888.00 2024-01-23 06:33:26.905 023 11150.94 429.32 51996.64 88888.00 2024-01-23 06:33:27.405 023 11150.93 429.26 51996.62 88888.00 2024-01-23 06:33:27.905 023 11150.91 429.23 51996.64 88888.00 2024-01-23 06:33:28.405 023 11150.93 429.25 51996.61 88888.00 2024-01-23 06:33:28.905 023 11150.91 429.29 51996.66 88888.00 2024-01-23 06:33:29.405 023 11150.98 429.30 51996.67 88888.00 2024-01-23 06:33:29.905 023 11150.99 429.30 51996.65 88888.00 2024-01-23 06:33:30.405 023 11150.96 429.32 51996.65 88888.00 2024-01-23 06:33:30.905 023 11150.94 429.30 51996.67 88888.00 2024-01-23 06:33:31.405 023 11150.90 429.25 51996.66 88888.00 2024-01-23 06:33:31.905 023 11150.93 429.30 51996.65 88888.00 2024-01-23 06:33:32.405 023 11150.90 429.34 51996.70 88888.00 2024-01-23 06:33:32.905 023 11150.88 429.33 51996.69 88888.00 2024-01-23 06:33:33.405 023 11150.89 429.34 51996.70 88888.00 2024-01-23 06:33:33.905 023 11150.89 429.35 51996.70 88888.00 2024-01-23 06:33:34.405 023 11150.86 429.30 51996.69 88888.00 2024-01-23 06:33:34.905 023 11150.85 429.34 51996.70 88888.00 2024-01-23 06:33:35.405 023 11150.86 429.33 51996.71 88888.00 2024-01-23 06:33:35.905 023 11150.88 429.32 51996.74 88888.00 2024-01-23 06:33:36.405 023 11150.86 429.36 51996.76 88888.00 2024-01-23 06:33:36.904 023 11150.84 429.42 51996.75 88888.00 2024-01-23 06:33:37.404 023 11150.85 429.40 51996.73 88888.00 2024-01-23 06:33:37.904 023 11150.87 429.37 51996.73 88888.00 2024-01-23 06:33:38.404 023 11150.91 429.37 51996.71 88888.00 2024-01-23 06:33:38.904 023 11150.88 429.34 51996.71 88888.00 2024-01-23 06:33:39.404 023 11150.89 429.33 51996.73 88888.00 2024-01-23 06:33:39.904 023 11150.88 429.34 51996.74 88888.00 2024-01-23 06:33:40.404 023 11150.89 429.39 51996.73 88888.00 2024-01-23 06:33:40.904 023 11150.88 429.39 51996.75 88888.00 2024-01-23 06:33:41.404 023 11150.88 429.38 51996.76 88888.00 2024-01-23 06:33:41.904 023 11150.89 429.36 51996.74 88888.00 2024-01-23 06:33:42.404 023 11150.89 429.39 51996.71 88888.00 2024-01-23 06:33:42.904 023 11150.90 429.38 51996.74 88888.00 2024-01-23 06:33:43.404 023 11150.89 429.43 51996.78 88888.00 2024-01-23 06:33:43.904 023 11150.90 429.37 51996.82 88888.00 2024-01-23 06:33:44.404 023 11150.95 429.35 51996.83 88888.00 2024-01-23 06:33:45.404 023 11150.97 429.44 51996.81 88888.00 2024-01-23 06:33:45.904 023 11150.99 429.48 51996.78 88888.00 2024-01-23 06:33:46.404 023 11151.02 429.39 51996.77 88888.00 2024-01-23 06:33:46.904 023 11150.99 429.39 51996.76 88888.00 2024-01-23 06:33:47.404 023 11151.05 429.35 51996.78 88888.00 2024-01-23 06:33:47.904 023 11151.04 429.34 51996.78 88888.00 2024-01-23 06:33:48.404 023 11151.02 429.35 51996.79 88888.00 2024-01-23 06:33:48.904 023 11151.03 429.34 51996.78 88888.00 2024-01-23 06:33:49.404 023 11151.08 429.37 51996.78 88888.00 2024-01-23 06:33:49.904 023 11151.07 429.34 51996.78 88888.00 2024-01-23 06:33:50.404 023 11151.11 429.27 51996.77 88888.00 2024-01-23 06:33:50.904 023 11151.11 429.32 51996.77 88888.00 2024-01-23 06:33:51.404 023 11151.07 429.30 51996.77 88888.00 2024-01-23 06:33:51.904 023 11151.08 429.26 51996.81 88888.00 2024-01-23 06:33:52.404 023 11151.08 429.19 51996.78 88888.00 2024-01-23 06:33:52.904 023 11151.06 429.17 51996.79 88888.00 2024-01-23 06:33:53.404 023 11151.06 429.16 51996.81 88888.00 2024-01-23 06:33:53.904 023 11151.07 429.19 51996.81 88888.00 2024-01-23 06:33:54.404 023 11151.09 429.19 51996.82 88888.00 2024-01-23 06:33:55.405 023 11151.09 429.18 51996.82 88888.00 2024-01-23 06:33:55.905 023 11151.12 429.17 51996.86 88888.00 2024-01-23 06:33:56.405 023 11151.07 429.19 51996.83 88888.00 2024-01-23 06:33:56.905 023 11151.08 429.21 51996.79 88888.00 2024-01-23 06:33:57.405 023 11151.07 429.18 51996.82 88888.00 2024-01-23 06:33:57.905 023 11151.05 429.17 51996.79 88888.00 2024-01-23 06:33:58.405 023 11151.02 429.10 51996.81 88888.00 2024-01-23 06:33:58.905 023 11151.05 429.13 51996.84 88888.00 2024-01-23 06:33:59.405 023 11151.06 429.13 51996.87 88888.00 2024-01-23 06:33:59.905 023 11151.03 429.05 51996.91 88888.00 2024-01-23 06:34:00.405 023 11150.99 429.06 51996.90 88888.00 2024-01-23 06:34:00.905 023 11151.03 429.14 51996.87 88888.00 2024-01-23 06:34:01.405 023 11151.04 429.11 51996.90 88888.00 2024-01-23 06:34:01.905 023 11151.04 429.09 51996.92 88888.00 2024-01-23 06:34:02.405 023 11151.04 429.08 51996.91 88888.00 2024-01-23 06:34:02.905 023 11151.03 429.07 51996.92 88888.00 2024-01-23 06:34:03.405 023 11151.02 429.08 51996.93 88888.00 2024-01-23 06:34:03.905 023 11150.99 429.04 51996.94 88888.00 2024-01-23 06:34:04.405 023 11150.98 429.03 51996.91 88888.00 2024-01-23 06:34:04.905 023 11150.96 429.05 51996.92 88888.00 2024-01-23 06:34:05.405 023 11150.95 429.04 51996.93 88888.00 2024-01-23 06:34:05.905 023 11150.99 429.04 51996.91 88888.00 2024-01-23 06:34:06.405 023 11150.96 429.04 51996.91 88888.00 2024-01-23 06:34:06.905 023 11150.97 429.06 51996.92 88888.00 2024-01-23 06:34:07.405 023 11150.99 429.05 51996.91 88888.00 2024-01-23 06:34:07.905 023 11150.97 429.04 51996.92 88888.00 2024-01-23 06:34:08.405 023 11150.95 429.00 51996.92 88888.00 2024-01-23 06:34:08.905 023 11150.89 429.03 51996.92 88888.00 2024-01-23 06:34:09.405 023 11150.88 429.04 51996.90 88888.00 2024-01-23 06:34:09.905 023 11150.91 429.04 51996.90 88888.00 2024-01-23 06:34:10.405 023 11150.91 429.03 51996.90 88888.00 2024-01-23 06:34:10.905 023 11150.90 429.05 51996.92 88888.00 2024-01-23 06:34:11.405 023 11150.90 429.09 51996.92 88888.00 2024-01-23 06:34:11.905 023 11150.86 429.06 51996.92 88888.00 2024-01-23 06:34:12.405 023 11150.85 429.05 51996.91 88888.00 2024-01-23 06:34:12.905 023 11150.85 429.05 51996.92 88888.00 2024-01-23 06:34:13.405 023 11150.85 429.07 51996.92 88888.00 2024-01-23 06:34:13.905 023 11150.84 429.01 51996.87 88888.00 2024-01-23 06:34:14.405 023 11150.85 429.05 51996.86 88888.00 2024-01-23 06:34:14.905 023 11150.85 429.00 51996.90 88888.00 2024-01-23 06:34:15.406 023 11150.88 429.03 51996.92 88888.00 2024-01-23 06:34:15.906 023 11150.90 429.00 51996.93 88888.00 2024-01-23 06:34:16.406 023 11150.90 429.05 51996.90 88888.00 2024-01-23 06:34:16.906 023 11150.89 429.05 51996.91 88888.00 2024-01-23 06:34:17.406 023 11150.91 429.03 51996.93 88888.00 2024-01-23 06:34:17.906 023 11150.90 429.03 51996.93 88888.00 2024-01-23 06:34:18.406 023 11150.90 428.99 51996.91 88888.00 2024-01-23 06:34:18.906 023 11150.90 428.96 51996.90 88888.00 2024-01-23 06:34:19.406 023 11150.91 428.95 51996.90 88888.00 2024-01-23 06:34:19.906 023 11150.95 428.97 51996.94 88888.00 2024-01-23 06:34:20.405 023 11150.95 428.98 51996.93 88888.00 2024-01-23 06:34:20.905 023 11150.95 429.00 51996.92 88888.00 2024-01-23 06:34:21.405 023 11150.96 428.98 51996.91 88888.00 2024-01-23 06:34:21.905 023 11150.94 428.95 51996.90 88888.00 2024-01-23 06:34:22.405 023 11150.89 428.93 51996.90 88888.00 2024-01-23 06:34:22.905 023 11150.88 428.95 51996.91 88888.00 2024-01-23 06:34:23.405 023 11150.91 428.98 51996.92 88888.00 2024-01-23 06:34:23.905 023 11150.93 428.94 51996.92 88888.00 2024-01-23 06:34:24.405 023 11150.94 428.94 51996.91 88888.00 2024-01-23 06:34:25.406 023 11150.98 428.93 51996.86 88888.00 2024-01-23 06:34:25.906 023 11150.97 428.93 51996.85 88888.00 2024-01-23 06:34:26.406 023 11150.99 428.87 51996.85 88888.00 2024-01-23 06:34:26.906 023 11150.98 428.88 51996.90 88888.00 2024-01-23 06:34:27.406 023 11151.02 428.88 51996.93 88888.00 2024-01-23 06:34:27.906 023 11151.06 428.89 51996.90 88888.00 2024-01-23 06:34:28.406 023 11151.04 428.88 51996.90 88888.00 2024-01-23 06:34:28.906 023 11151.03 428.81 51996.93 88888.00 2024-01-23 06:34:29.406 023 11151.04 428.79 51996.95 88888.00 2024-01-23 06:34:29.906 023 11151.02 428.80 51996.96 88888.00 2024-01-23 06:34:30.405 023 11151.06 428.86 51996.97 88888.00 2024-01-23 06:34:30.905 023 11151.05 428.88 51996.94 88888.00 2024-01-23 06:34:31.405 023 11151.00 428.85 51996.90 88888.00 2024-01-23 06:34:31.905 023 11150.99 428.87 51996.91 88888.00 2024-01-23 06:34:32.405 023 11150.98 428.85 51996.93 88888.00 2024-01-23 06:34:32.905 023 11150.97 428.88 51996.91 88888.00 2024-01-23 06:34:33.405 023 11150.99 428.87 51996.92 88888.00 2024-01-23 06:34:33.905 023 11151.04 428.82 51996.90 88888.00 2024-01-23 06:34:34.405 023 11151.06 428.82 51996.91 88888.00 2024-01-23 06:34:34.905 023 11151.06 428.85 51996.92 88888.00 2024-01-23 06:34:35.405 023 11151.08 428.84 51996.91 88888.00 2024-01-23 06:34:35.905 023 11151.07 428.82 51996.92 88888.00 2024-01-23 06:34:36.405 023 11151.09 428.82 51996.92 88888.00 2024-01-23 06:34:36.905 023 11151.08 428.79 51996.91 88888.00 2024-01-23 06:34:37.405 023 11151.11 428.79 51996.95 88888.00 2024-01-23 06:34:37.905 023 11151.11 428.82 51996.96 88888.00 2024-01-23 06:34:38.405 023 11151.11 428.76 51996.95 88888.00 2024-01-23 06:34:38.905 023 11151.15 428.77 51996.93 88888.00 2024-01-23 06:34:39.405 023 11151.15 428.77 51996.94 88888.00 2024-01-23 06:34:39.905 023 11151.12 428.81 51996.94 88888.00 2024-01-23 06:34:40.405 023 11151.09 428.84 51996.92 88888.00 2024-01-23 06:34:40.905 023 11151.09 428.78 51996.91 88888.00 2024-01-23 06:34:41.405 023 11151.11 428.79 51996.92 88888.00 2024-01-23 06:34:41.905 023 11151.13 428.87 51996.93 88888.00 2024-01-23 06:34:42.405 023 11151.11 428.84 51996.97 88888.00 2024-01-23 06:34:42.905 023 11151.13 428.80 51996.97 88888.00 2024-01-23 06:34:43.405 023 11151.15 428.81 51996.97 88888.00 2024-01-23 06:34:43.905 023 11151.16 428.84 51996.96 88888.00 2024-01-23 06:34:44.405 023 11151.14 428.80 51996.94 88888.00 2024-01-23 06:34:44.905 023 11151.13 428.81 51996.99 88888.00 2024-01-23 06:34:45.405 023 11151.15 428.85 51997.00 88888.00 2024-01-23 06:34:45.905 023 11151.19 428.81 51997.03 88888.00 2024-01-23 06:34:46.405 023 11151.17 428.78 51997.08 88888.00 2024-01-23 06:34:46.905 023 11151.21 428.84 51997.06 88888.00 2024-01-23 06:34:47.405 023 11151.20 428.91 51997.06 88888.00 2024-01-23 06:34:47.905 023 11151.19 428.86 51997.04 88888.00 2024-01-23 06:34:48.405 023 11151.14 428.86 51997.10 88888.00 2024-01-23 06:34:48.905 023 11151.17 428.90 51997.06 88888.00 2024-01-23 06:34:49.405 023 11151.23 428.86 51997.04 88888.00 2024-01-23 06:34:49.905 023 11151.23 428.87 51997.04 88888.00 2024-01-23 06:34:50.405 023 11151.23 428.84 51997.06 88888.00 2024-01-23 06:34:50.905 023 11151.26 428.82 51997.06 88888.00 2024-01-23 06:34:51.405 023 11151.24 428.81 51997.03 88888.00 2024-01-23 06:34:51.905 023 11151.21 428.81 51997.02 88888.00 2024-01-23 06:34:52.405 023 11151.25 428.81 51997.03 88888.00 2024-01-23 06:34:52.905 023 11151.26 428.85 51997.00 88888.00 2024-01-23 06:34:53.405 023 11151.25 428.82 51997.01 88888.00 2024-01-23 06:34:53.905 023 11151.26 428.78 51997.08 88888.00 2024-01-23 06:34:54.405 023 11151.25 428.79 51997.08 88888.00 2024-01-23 06:34:54.905 023 11151.28 428.85 51997.08 88888.00 2024-01-23 06:34:55.405 023 11151.24 428.82 51997.03 88888.00 2024-01-23 06:34:55.905 023 11151.31 428.82 51997.01 88888.00 2024-01-23 06:34:56.405 023 11151.32 428.82 51997.02 88888.00 2024-01-23 06:34:56.905 023 11151.31 428.78 51997.04 88888.00 2024-01-23 06:34:57.405 023 11151.28 428.84 51997.00 88888.00 2024-01-23 06:34:57.905 023 11151.28 428.84 51997.02 88888.00 2024-01-23 06:34:58.405 023 11151.32 428.81 51997.04 88888.00 2024-01-23 06:34:58.905 023 11151.28 428.84 51997.03 88888.00 2024-01-23 06:34:59.405 023 11151.26 428.87 51997.02 88888.00 2024-01-23 06:34:59.905 023 11151.25 428.84 51997.03 88888.00 2024-01-23 06:35:00.405 023 11151.26 428.82 51997.00 88888.00 2024-01-23 06:35:00.905 023 11151.28 428.79 51997.02 88888.00 2024-01-23 06:35:01.405 023 11151.26 428.82 51997.04 88888.00 2024-01-23 06:35:01.905 023 11151.33 428.87 51997.03 88888.00 2024-01-23 06:35:02.405 023 11151.34 428.79 51997.00 88888.00 2024-01-23 06:35:02.905 023 11151.30 428.78 51997.02 88888.00 2024-01-23 06:35:03.405 023 11151.24 428.79 51997.04 88888.00 2024-01-23 06:35:03.905 023 11151.24 428.77 51997.02 88888.00 2024-01-23 06:35:04.405 023 11151.25 428.78 51996.97 88888.00 2024-01-23 06:35:04.905 023 11151.33 428.81 51996.93 88888.00 2024-01-23 06:35:05.405 023 11151.31 428.84 51996.93 88888.00 2024-01-23 06:35:05.905 023 11151.30 428.85 51996.96 88888.00 2024-01-23 06:35:06.405 023 11151.34 428.84 51997.03 88888.00 2024-01-23 06:35:06.905 023 11151.33 428.82 51997.00 88888.00 2024-01-23 06:35:07.405 023 11151.32 428.80 51996.97 88888.00 2024-01-23 06:35:07.905 023 11151.30 428.79 51996.95 88888.00 2024-01-23 06:35:08.405 023 11151.30 428.82 51996.95 88888.00 2024-01-23 06:35:08.905 023 11151.30 428.78 51996.96 88888.00 2024-01-23 06:35:09.405 023 11151.32 428.78 51996.95 88888.00 2024-01-23 06:35:09.905 023 11151.30 428.82 51996.94 88888.00 2024-01-23 06:35:10.405 023 11151.30 428.82 51996.95 88888.00 2024-01-23 06:35:10.905 023 11151.29 428.82 51996.93 88888.00 2024-01-23 06:35:11.405 023 11151.28 428.82 51996.94 88888.00 2024-01-23 06:35:11.905 023 11151.29 428.80 51996.97 88888.00 2024-01-23 06:35:12.405 023 11151.34 428.82 51997.00 88888.00 2024-01-23 06:35:12.905 023 11151.35 428.85 51996.97 88888.00 2024-01-23 06:35:13.405 023 11151.33 428.85 51996.95 88888.00 2024-01-23 06:35:13.905 023 11151.32 428.84 51996.96 88888.00 2024-01-23 06:35:14.405 023 11151.31 428.78 51996.96 88888.00 2024-01-23 06:35:14.905 023 11151.29 428.79 51996.95 88888.00 2024-01-23 06:35:15.405 023 11151.28 428.77 51996.99 88888.00 2024-01-23 06:35:15.905 023 11151.32 428.76 51997.01 88888.00 2024-01-23 06:35:16.405 023 11151.34 428.79 51997.05 88888.00 2024-01-23 06:35:16.905 023 11151.37 428.84 51997.02 88888.00 2024-01-23 06:35:17.405 023 11151.37 428.82 51997.00 88888.00 2024-01-23 06:35:17.905 023 11151.32 428.80 51997.00 88888.00 2024-01-23 06:35:18.405 023 11151.31 428.81 51997.01 88888.00 2024-01-23 06:35:18.905 023 11151.26 428.74 51996.99 88888.00 2024-01-23 06:35:19.405 023 11151.33 428.72 51996.99 88888.00 2024-01-23 06:35:19.905 023 11151.34 428.74 51997.00 88888.00 2024-01-23 06:35:20.405 023 11151.28 428.76 51997.01 88888.00 2024-01-23 06:35:20.905 023 11151.28 428.79 51997.02 88888.00 2024-01-23 06:35:21.405 023 11151.31 428.80 51997.00 88888.00 2024-01-23 06:35:21.905 023 11151.30 428.80 51996.99 88888.00 2024-01-23 06:35:22.405 023 11151.30 428.87 51997.00 88888.00 2024-01-23 06:35:22.905 023 11151.31 428.85 51997.01 88888.00 2024-01-23 06:35:23.405 023 11151.30 428.84 51997.05 88888.00 2024-01-23 06:35:23.905 023 11151.28 428.89 51997.10 88888.00 2024-01-23 06:35:24.405 023 11151.25 428.86 51997.08 88888.00 2024-01-23 06:35:24.905 023 11151.24 428.86 51997.06 88888.00 2024-01-23 06:35:25.405 023 11151.24 428.88 51997.11 88888.00 2024-01-23 06:35:25.905 023 11151.20 428.86 51997.10 88888.00 2024-01-23 06:35:26.905 023 11151.24 428.88 51997.04 88888.00 2024-01-23 06:35:27.405 023 11151.23 428.85 51997.04 88888.00 2024-01-23 06:35:27.905 023 11151.20 428.82 51997.05 88888.00 2024-01-23 06:35:28.405 023 11151.17 428.82 51997.08 88888.00 2024-01-23 06:35:28.905 023 11151.16 428.86 51997.06 88888.00 2024-01-23 06:35:29.405 023 11151.16 428.78 51997.05 88888.00 2024-01-23 06:35:29.905 023 11151.14 428.79 51997.06 88888.00 2024-01-23 06:35:30.405 023 11151.15 428.86 51997.05 88888.00 2024-01-23 06:35:30.905 023 11151.15 428.86 51997.05 88888.00 2024-01-23 06:35:31.405 023 11151.15 428.82 51997.05 88888.00 2024-01-23 06:35:31.905 023 11151.14 428.88 51997.08 88888.00 2024-01-23 06:35:32.405 023 11151.09 428.87 51997.08 88888.00 2024-01-23 06:35:32.905 023 11151.03 428.85 51997.10 88888.00 2024-01-23 06:35:33.405 023 11151.06 428.86 51997.08 88888.00 2024-01-23 06:35:33.905 023 11151.07 428.89 51997.09 88888.00 2024-01-23 06:35:34.405 023 11151.12 428.89 51997.08 88888.00 2024-01-23 06:35:34.905 023 11151.13 428.86 51997.08 88888.00 2024-01-23 06:35:35.405 023 11151.16 428.87 51997.11 88888.00 2024-01-23 06:35:35.905 023 11151.15 428.91 51997.09 88888.00 2024-01-23 06:35:36.906 023 11151.07 428.95 51997.10 88888.00 2024-01-23 06:35:37.406 023 11151.05 428.96 51997.10 88888.00 2024-01-23 06:35:37.906 023 11151.00 428.93 51997.09 88888.00 2024-01-23 06:35:38.406 023 11151.04 428.91 51997.09 88888.00 2024-01-23 06:35:38.906 023 11151.03 428.94 51997.09 88888.00 2024-01-23 06:35:39.406 023 11151.03 428.91 51997.11 88888.00 2024-01-23 06:35:39.906 023 11151.05 428.96 51997.15 88888.00 2024-01-23 06:35:40.406 023 11151.07 428.97 51997.13 88888.00 2024-01-23 06:35:40.906 023 11150.99 428.98 51997.09 88888.00 2024-01-23 06:35:41.406 023 11150.99 428.95 51997.08 88888.00 2024-01-23 06:35:41.905 023 11151.08 428.93 51997.06 88888.00 2024-01-23 06:35:42.405 023 11151.08 428.94 51997.08 88888.00 2024-01-23 06:35:42.905 023 11151.05 428.91 51997.04 88888.00 2024-01-23 06:35:43.405 023 11151.06 428.95 51997.05 88888.00 2024-01-23 06:35:43.905 023 11151.05 428.97 51997.09 88888.00 2024-01-23 06:35:44.905 023 11151.09 428.95 51996.94 88888.00 2024-01-23 06:35:45.405 023 11151.11 428.91 51997.00 88888.00 2024-01-23 06:35:45.905 023 11151.08 428.91 51997.03 88888.00 2024-01-23 06:35:46.405 023 11151.06 428.90 51997.05 88888.00 2024-01-23 06:35:46.905 023 11151.09 428.94 51997.05 88888.00 2024-01-23 06:35:47.405 023 11151.09 428.98 51997.04 88888.00 2024-01-23 06:35:47.905 023 11151.08 428.94 51997.04 88888.00 2024-01-23 06:35:48.405 023 11151.11 428.88 51997.04 88888.00 2024-01-23 06:35:48.905 023 11151.11 428.91 51997.04 88888.00 2024-01-23 06:35:49.405 023 11151.06 428.89 51997.03 88888.00 2024-01-23 06:35:49.905 023 11151.04 428.84 51997.03 88888.00 2024-01-23 06:35:50.405 023 11151.05 428.86 51997.04 88888.00 2024-01-23 06:35:50.905 023 11151.06 428.90 51997.01 88888.00 2024-01-23 06:35:51.405 023 11151.07 428.90 51997.01 88888.00 2024-01-23 06:35:51.905 023 11151.08 428.87 51997.02 88888.00 2024-01-23 06:35:52.405 023 11151.06 428.90 51997.02 88888.00 2024-01-23 06:35:52.905 023 11151.05 428.90 51997.02 88888.00 2024-01-23 06:35:53.405 023 11151.03 428.82 51997.02 88888.00 2024-01-23 06:35:53.905 023 11151.03 428.87 51997.02 88888.00 2024-01-23 06:35:54.405 023 11151.02 428.86 51997.00 88888.00 2024-01-23 06:35:54.906 023 11151.00 428.87 51997.01 88888.00 2024-01-23 06:35:55.406 023 11151.05 428.89 51997.02 88888.00 2024-01-23 06:35:55.906 023 11151.07 428.94 51997.03 88888.00 2024-01-23 06:35:56.406 023 11151.05 428.91 51997.03 88888.00 2024-01-23 06:35:56.906 023 11151.00 428.91 51997.02 88888.00 2024-01-23 06:35:57.406 023 11151.02 428.95 51997.04 88888.00 2024-01-23 06:35:57.906 023 11151.00 428.90 51997.05 88888.00 2024-01-23 06:35:58.406 023 11150.98 428.85 51997.06 88888.00 2024-01-23 06:35:58.906 023 11150.97 428.86 51997.09 88888.00 2024-01-23 06:35:59.406 023 11150.95 428.89 51997.09 88888.00 2024-01-23 06:35:59.905 023 11150.95 428.87 51997.06 88888.00 2024-01-23 06:36:00.405 023 11150.97 428.89 51997.09 88888.00 2024-01-23 06:36:00.905 023 11150.96 428.84 51997.11 88888.00 2024-01-23 06:36:01.405 023 11150.93 428.85 51997.09 88888.00 2024-01-23 06:36:01.905 023 11150.97 428.86 51997.11 88888.00 2024-01-23 06:36:02.405 023 11150.97 428.93 51997.13 88888.00 2024-01-23 06:36:02.905 023 11150.93 428.94 51997.12 88888.00 2024-01-23 06:36:03.405 023 11150.96 428.94 51997.12 88888.00 2024-01-23 06:36:03.905 023 11150.97 428.93 51997.11 88888.00 2024-01-23 06:36:04.405 023 11150.95 428.95 51997.11 88888.00 2024-01-23 06:36:04.906 023 11150.97 428.94 51997.11 88888.00 2024-01-23 06:36:05.406 023 11150.97 428.94 51997.10 88888.00 2024-01-23 06:36:05.906 023 11150.97 428.98 51997.11 88888.00 2024-01-23 06:36:06.406 023 11150.96 428.99 51997.12 88888.00 2024-01-23 06:36:06.906 023 11150.97 429.01 51997.09 88888.00 2024-01-23 06:36:07.406 023 11150.97 429.00 51997.12 88888.00 2024-01-23 06:36:07.906 023 11150.91 428.97 51997.19 88888.00 2024-01-23 06:36:08.406 023 11150.89 428.96 51997.18 88888.00 2024-01-23 06:36:08.906 023 11150.88 428.90 51997.13 88888.00 2024-01-23 06:36:09.406 023 11150.89 428.90 51997.10 88888.00 2024-01-23 06:36:09.905 023 11150.90 428.91 51997.10 88888.00 2024-01-23 06:36:10.405 023 11150.91 428.91 51997.12 88888.00 2024-01-23 06:36:10.905 023 11150.95 428.95 51997.12 88888.00 2024-01-23 06:36:11.405 023 11150.96 428.94 51997.13 88888.00 2024-01-23 06:36:11.905 023 11150.98 428.97 51997.11 88888.00 2024-01-23 06:36:12.405 023 11150.96 428.94 51997.09 88888.00 2024-01-23 06:36:12.905 023 11150.95 428.95 51997.10 88888.00 2024-01-23 06:36:13.405 023 11151.03 428.97 51997.08 88888.00 2024-01-23 06:36:13.905 023 11150.96 428.95 51997.08 88888.00 2024-01-23 06:36:14.405 023 11150.96 428.95 51997.09 88888.00 2024-01-23 06:36:14.905 023 11150.97 428.93 51997.11 88888.00 2024-01-23 06:36:15.405 023 11150.97 428.97 51997.12 88888.00 2024-01-23 06:36:15.905 023 11150.98 428.99 51997.17 88888.00 2024-01-23 06:36:16.405 023 11150.97 428.99 51997.12 88888.00 2024-01-23 06:36:16.905 023 11150.95 429.00 51997.11 88888.00 2024-01-23 06:36:17.405 023 11150.91 428.98 51997.12 88888.00 2024-01-23 06:36:18.406 023 11150.99 428.97 51997.10 88888.00 2024-01-23 06:36:18.906 023 11151.02 428.98 51997.08 88888.00 2024-01-23 06:36:19.406 023 11150.98 428.96 51997.10 88888.00 2024-01-23 06:36:19.906 023 11151.00 428.95 51997.12 88888.00 2024-01-23 06:36:20.406 023 11151.00 428.96 51997.10 88888.00 2024-01-23 06:36:20.906 023 11151.02 428.97 51997.06 88888.00 2024-01-23 06:36:21.406 023 11151.03 428.99 51997.06 88888.00 2024-01-23 06:36:21.906 023 11151.04 429.03 51997.01 88888.00 2024-01-23 06:36:22.406 023 11151.06 428.96 51996.99 88888.00 2024-01-23 06:36:22.906 023 11151.12 428.98 51997.00 88888.00 2024-01-23 06:36:23.406 023 11151.08 429.00 51997.01 88888.00 2024-01-23 06:36:23.906 023 11151.05 428.98 51997.02 88888.00 2024-01-23 06:36:24.406 023 11151.06 428.99 51997.02 88888.00 2024-01-23 06:36:24.906 023 11151.05 428.98 51997.02 88888.00 2024-01-23 06:36:25.406 023 11151.05 428.97 51997.05 88888.00 2024-01-23 06:36:25.906 023 11151.04 428.96 51997.06 88888.00 2024-01-23 06:36:26.406 023 11151.06 428.89 51997.04 88888.00 2024-01-23 06:36:26.906 023 11151.06 428.90 51997.02 88888.00 2024-01-23 06:36:27.406 023 11151.07 428.97 51997.05 88888.00 2024-01-23 06:36:28.405 023 11151.05 428.96 51997.04 88888.00 2024-01-23 06:36:28.905 023 11151.05 428.95 51997.06 88888.00 2024-01-23 06:36:29.405 023 11151.08 428.95 51997.04 88888.00 2024-01-23 06:36:29.905 023 11151.12 429.01 51997.01 88888.00 2024-01-23 06:36:30.405 023 11151.15 429.00 51996.99 88888.00 2024-01-23 06:36:30.905 023 11151.15 429.03 51997.03 88888.00 2024-01-23 06:36:31.405 023 11151.11 429.03 51997.08 88888.00 2024-01-23 06:36:31.905 023 11151.15 429.01 51997.09 88888.00 2024-01-23 06:36:32.405 023 11151.21 429.00 51997.09 88888.00 2024-01-23 06:36:32.905 023 11151.16 428.95 51997.06 88888.00 2024-01-23 06:36:33.406 023 11151.09 428.90 51997.05 88888.00 2024-01-23 06:36:33.906 023 11151.06 428.90 51997.03 88888.00 2024-01-23 06:36:34.406 023 11151.11 428.95 51997.08 88888.00 2024-01-23 06:36:34.906 023 11151.14 428.96 51997.10 88888.00 2024-01-23 06:36:35.406 023 11151.17 428.97 51997.11 88888.00 2024-01-23 06:36:35.906 023 11151.20 428.98 51997.14 88888.00 2024-01-23 06:36:36.406 023 11151.15 429.01 51997.11 88888.00 2024-01-23 06:36:36.906 023 11151.14 428.98 51997.12 88888.00 2024-01-23 06:36:37.406 023 11151.15 428.99 51997.14 88888.00 2024-01-23 06:36:37.906 023 11151.16 428.98 51997.14 88888.00 2024-01-23 06:36:38.406 023 11151.15 428.99 51997.09 88888.00 2024-01-23 06:36:38.906 023 11151.17 429.00 51997.12 88888.00 2024-01-23 06:36:39.406 023 11151.20 429.05 51997.10 88888.00 2024-01-23 06:36:39.906 023 11151.17 429.06 51997.09 88888.00 2024-01-23 06:36:40.406 023 11151.14 429.04 51997.09 88888.00 2024-01-23 06:36:40.906 023 11151.07 429.01 51997.11 88888.00 2024-01-23 06:36:41.406 023 11151.08 429.07 51997.14 88888.00 2024-01-23 06:36:41.906 023 11151.11 429.08 51997.11 88888.00 2024-01-23 06:36:42.406 023 11151.08 429.04 51997.09 88888.00 2024-01-23 06:36:42.906 023 11151.07 429.01 51997.09 88888.00 2024-01-23 06:36:43.406 023 11151.11 428.98 51997.14 88888.00 2024-01-23 06:36:43.906 023 11151.08 429.01 51997.18 88888.00 2024-01-23 06:36:44.406 023 11151.11 429.01 51997.17 88888.00 2024-01-23 06:36:44.906 023 11151.09 428.99 51997.17 88888.00 2024-01-23 06:36:45.406 023 11151.07 428.99 51997.14 88888.00 2024-01-23 06:36:45.906 023 11151.11 429.00 51997.13 88888.00 2024-01-23 06:36:46.406 023 11151.12 429.01 51997.17 88888.00 2024-01-23 06:36:46.906 023 11151.14 429.04 51997.17 88888.00 2024-01-23 06:36:47.406 023 11151.09 429.01 51997.17 88888.00 2024-01-23 06:36:47.906 023 11151.08 428.99 51997.15 88888.00 2024-01-23 06:36:48.407 023 11151.12 429.07 51997.14 88888.00 2024-01-23 06:36:48.907 023 11151.15 429.07 51997.14 88888.00 2024-01-23 06:36:49.407 023 11151.11 429.05 51997.15 88888.00 2024-01-23 06:36:49.907 023 11151.07 429.07 51997.17 88888.00 2024-01-23 06:36:50.407 023 11151.12 429.08 51997.14 88888.00 2024-01-23 06:36:50.907 023 11151.13 429.07 51997.14 88888.00 2024-01-23 06:36:51.407 023 11151.09 429.08 51997.19 88888.00 2024-01-23 06:36:51.907 023 11151.11 429.04 51997.20 88888.00 2024-01-23 06:36:52.407 023 11151.12 429.05 51997.18 88888.00 2024-01-23 06:36:52.907 023 11151.13 429.07 51997.14 88888.00 2024-01-23 06:36:53.406 023 11151.16 429.06 51997.15 88888.00 2024-01-23 06:36:53.906 023 11151.12 429.10 51997.14 88888.00 2024-01-23 06:36:54.406 023 11151.13 429.13 51997.19 88888.00 2024-01-23 06:36:54.906 023 11151.16 429.13 51997.19 88888.00 2024-01-23 06:36:55.406 023 11151.11 429.07 51997.17 88888.00 2024-01-23 06:36:55.906 023 11151.14 429.05 51997.20 88888.00 2024-01-23 06:36:56.406 023 11151.16 429.10 51997.21 88888.00 2024-01-23 06:36:56.906 023 11151.21 429.07 51997.19 88888.00 2024-01-23 06:36:57.406 023 11151.16 429.04 51997.19 88888.00 2024-01-23 06:36:57.906 023 11151.19 429.07 51997.19 88888.00 2024-01-23 06:36:58.406 023 11151.19 429.03 51997.22 88888.00 2024-01-23 06:36:58.906 023 11151.15 429.00 51997.20 88888.00 2024-01-23 06:36:59.406 023 11151.15 429.03 51997.20 88888.00 2024-01-23 06:36:59.906 023 11151.16 429.01 51997.19 88888.00 2024-01-23 06:37:00.406 023 11151.15 428.98 51997.18 88888.00 2024-01-23 06:37:00.906 023 11151.19 428.99 51997.17 88888.00 2024-01-23 06:37:01.406 023 11151.17 428.98 51997.18 88888.00 2024-01-23 06:37:01.906 023 11151.16 429.00 51997.21 88888.00 2024-01-23 06:37:02.406 023 11151.17 428.99 51997.18 88888.00 2024-01-23 06:37:02.906 023 11151.16 428.93 51997.15 88888.00 2024-01-23 06:37:03.406 023 11151.19 428.89 51997.13 88888.00 2024-01-23 06:37:03.906 023 11151.19 428.93 51997.13 88888.00 2024-01-23 06:37:04.406 023 11151.21 428.99 51997.14 88888.00 2024-01-23 06:37:04.906 023 11151.21 428.98 51997.14 88888.00 2024-01-23 06:37:05.406 023 11151.21 429.03 51997.13 88888.00 2024-01-23 06:37:05.906 023 11151.22 429.04 51997.14 88888.00 2024-01-23 06:37:06.406 023 11151.22 429.00 51997.12 88888.00 2024-01-23 06:37:06.906 023 11151.20 429.00 51997.10 88888.00 2024-01-23 06:37:07.406 023 11151.23 428.99 51997.11 88888.00 2024-01-23 06:37:07.906 023 11151.22 429.01 51997.08 88888.00 2024-01-23 06:37:08.407 023 11151.24 429.05 51997.08 88888.00 2024-01-23 06:37:08.907 023 11151.23 429.04 51997.12 88888.00 2024-01-23 06:37:09.407 023 11151.25 428.93 51997.09 88888.00 2024-01-23 06:37:09.907 023 11151.29 428.90 51997.10 88888.00 2024-01-23 06:37:10.407 023 11151.28 428.95 51997.13 88888.00 2024-01-23 06:37:10.907 023 11151.25 428.97 51997.17 88888.00 2024-01-23 06:37:11.407 023 11151.23 428.97 51997.17 88888.00 2024-01-23 06:37:11.907 023 11151.28 429.00 51997.18 88888.00 2024-01-23 06:37:12.407 023 11151.30 429.05 51997.19 88888.00 2024-01-23 06:37:12.907 023 11151.32 429.07 51997.17 88888.00 2024-01-23 06:37:13.406 023 11151.30 429.07 51997.17 88888.00 2024-01-23 06:37:13.906 023 11151.33 428.99 51997.19 88888.00 2024-01-23 06:37:14.406 023 11151.35 429.00 51997.19 88888.00 2024-01-23 06:37:14.906 023 11151.37 429.03 51997.18 88888.00 2024-01-23 06:37:15.406 023 11151.33 429.04 51997.15 88888.00 2024-01-23 06:37:15.906 023 11151.32 429.06 51997.14 88888.00 2024-01-23 06:37:16.406 023 11151.32 429.06 51997.14 88888.00 2024-01-23 06:37:16.906 023 11151.29 429.04 51997.17 88888.00 2024-01-23 06:37:17.406 023 11151.28 429.04 51997.17 88888.00 2024-01-23 06:37:17.906 023 11151.29 429.07 51997.17 88888.00 2024-01-23 06:37:18.406 023 11151.25 429.07 51997.20 88888.00 2024-01-23 06:37:18.906 023 11151.22 429.11 51997.20 88888.00 2024-01-23 06:37:19.906 023 11151.25 429.10 51997.20 88888.00 2024-01-23 06:37:20.406 023 11151.23 429.07 51997.18 88888.00 2024-01-23 06:37:20.906 023 11151.19 429.07 51997.20 88888.00 2024-01-23 06:37:21.406 023 11151.22 429.09 51997.19 88888.00 2024-01-23 06:37:21.906 023 11151.22 429.10 51997.21 88888.00 2024-01-23 06:37:22.406 023 11151.24 429.06 51997.23 88888.00 2024-01-23 06:37:22.906 023 11151.25 429.13 51997.27 88888.00 2024-01-23 06:37:23.406 023 11151.24 429.13 51997.26 88888.00 2024-01-23 06:37:23.906 023 11151.29 429.10 51997.26 88888.00 2024-01-23 06:37:24.406 023 11151.31 429.13 51997.22 88888.00 2024-01-23 06:37:24.906 023 11151.29 429.06 51997.23 88888.00 2024-01-23 06:37:25.406 023 11151.29 429.13 51997.25 88888.00 2024-01-23 06:37:25.906 023 11151.29 429.09 51997.20 88888.00 2024-01-23 06:37:26.406 023 11151.29 429.10 51997.20 88888.00 2024-01-23 06:37:26.906 023 11151.28 429.09 51997.23 88888.00 2024-01-23 06:37:27.406 023 11151.26 429.07 51997.27 88888.00 2024-01-23 06:37:27.906 023 11151.23 429.08 51997.25 88888.00 2024-01-23 06:37:28.406 023 11151.25 429.07 51997.23 88888.00 2024-01-23 06:37:28.906 023 11151.28 429.11 51997.22 88888.00 2024-01-23 06:37:29.906 023 11151.24 429.13 51997.27 88888.00 2024-01-23 06:37:30.406 023 11151.26 429.13 51997.31 88888.00 2024-01-23 06:37:30.906 023 11151.29 429.14 51997.30 88888.00 2024-01-23 06:37:31.406 023 11151.26 429.18 51997.30 88888.00 2024-01-23 06:37:31.906 023 11151.30 429.21 51997.29 88888.00 2024-01-23 06:37:32.406 023 11151.29 429.23 51997.28 88888.00 2024-01-23 06:37:32.906 023 11151.25 429.16 51997.28 88888.00 2024-01-23 06:37:33.406 023 11151.24 429.20 51997.28 88888.00 2024-01-23 06:37:33.906 023 11151.23 429.25 51997.27 88888.00 2024-01-23 06:37:34.406 023 11151.26 429.20 51997.28 88888.00 2024-01-23 06:37:34.907 023 11151.29 429.18 51997.28 88888.00 2024-01-23 06:37:35.407 023 11151.30 429.20 51997.29 88888.00 2024-01-23 06:37:35.907 023 11151.29 429.25 51997.32 88888.00 2024-01-23 06:37:36.407 023 11151.30 429.21 51997.34 88888.00 2024-01-23 06:37:36.907 023 11151.23 429.25 51997.27 88888.00 2024-01-23 06:37:37.407 023 11151.19 429.25 51997.27 88888.00 2024-01-23 06:37:37.907 023 11151.23 429.27 51997.32 88888.00 2024-01-23 06:37:38.407 023 11151.30 429.26 51997.31 88888.00 2024-01-23 06:37:38.907 023 11151.33 429.25 51997.30 88888.00 2024-01-23 06:37:39.407 023 11151.34 429.28 51997.30 88888.00 2024-01-23 06:37:39.906 023 11151.34 429.30 51997.30 88888.00 2024-01-23 06:37:40.406 023 11151.32 429.34 51997.27 88888.00 2024-01-23 06:37:40.906 023 11151.34 429.35 51997.30 88888.00 2024-01-23 06:37:41.406 023 11151.32 429.33 51997.35 88888.00 2024-01-23 06:37:41.906 023 11151.30 429.37 51997.32 88888.00 2024-01-23 06:37:42.406 023 11151.34 429.35 51997.28 88888.00 2024-01-23 06:37:42.906 023 11151.32 429.36 51997.29 88888.00 2024-01-23 06:37:43.406 023 11151.33 429.38 51997.27 88888.00 2024-01-23 06:37:43.906 023 11151.32 429.34 51997.27 88888.00 2024-01-23 06:37:44.406 023 11151.29 429.28 51997.27 88888.00 2024-01-23 06:37:44.906 023 11151.30 429.29 51997.27 88888.00 2024-01-23 06:37:45.406 023 11151.33 429.25 51997.27 88888.00 2024-01-23 06:37:45.906 023 11151.33 429.27 51997.27 88888.00 2024-01-23 06:37:46.406 023 11151.38 429.26 51997.29 88888.00 2024-01-23 06:37:46.906 023 11151.37 429.28 51997.27 88888.00 2024-01-23 06:37:47.906 023 11151.35 429.29 51997.23 88888.00 2024-01-23 06:37:48.406 023 11151.37 429.29 51997.30 88888.00 2024-01-23 06:37:48.906 023 11151.35 429.30 51997.25 88888.00 2024-01-23 06:37:49.406 023 11151.35 429.27 51997.23 88888.00 2024-01-23 06:37:49.906 023 11151.38 429.27 51997.26 88888.00 2024-01-23 06:37:50.406 023 11151.34 429.32 51997.27 88888.00 2024-01-23 06:37:50.906 023 11151.34 429.34 51997.29 88888.00 2024-01-23 06:37:51.406 023 11151.33 429.32 51997.34 88888.00 2024-01-23 06:37:51.906 023 11151.29 429.32 51997.35 88888.00 2024-01-23 06:37:52.406 023 11151.32 429.35 51997.37 88888.00 2024-01-23 06:37:52.906 023 11151.30 429.33 51997.36 88888.00 2024-01-23 06:37:53.406 023 11151.31 429.32 51997.38 88888.00 2024-01-23 06:37:53.906 023 11151.31 429.35 51997.38 88888.00 2024-01-23 06:37:54.406 023 11151.33 429.35 51997.37 88888.00 2024-01-23 06:37:54.906 023 11151.33 429.36 51997.40 88888.00 2024-01-23 06:37:55.406 023 11151.35 429.39 51997.37 88888.00 2024-01-23 06:37:55.906 023 11151.37 429.35 51997.39 88888.00 2024-01-23 06:37:56.406 023 11151.38 429.40 51997.40 88888.00 2024-01-23 06:37:56.906 023 11151.37 429.43 51997.38 88888.00 2024-01-23 06:37:57.406 023 11151.33 429.39 51997.37 88888.00 2024-01-23 06:37:57.906 023 11151.31 429.38 51997.39 88888.00 2024-01-23 06:37:58.406 023 11151.33 429.39 51997.43 88888.00 2024-01-23 06:37:58.906 023 11151.35 429.39 51997.44 88888.00 2024-01-23 06:37:59.406 023 11151.32 429.37 51997.44 88888.00 2024-01-23 06:37:59.906 023 11151.31 429.35 51997.43 88888.00 2024-01-23 06:38:00.406 023 11151.34 429.33 51997.40 88888.00 2024-01-23 06:38:00.906 023 11151.32 429.35 51997.41 88888.00 2024-01-23 06:38:01.406 023 11151.32 429.42 51997.43 88888.00 2024-01-23 06:38:01.906 023 11151.24 429.45 51997.44 88888.00 2024-01-23 06:38:02.406 023 11151.20 429.39 51997.46 88888.00 2024-01-23 06:38:02.906 023 11151.19 429.44 51997.46 88888.00 2024-01-23 06:38:03.406 023 11151.16 429.46 51997.45 88888.00 2024-01-23 06:38:03.906 023 11151.19 429.43 51997.43 88888.00 2024-01-23 06:38:04.406 023 11151.21 429.47 51997.44 88888.00 2024-01-23 06:38:04.906 023 11151.12 429.47 51997.44 88888.00 2024-01-23 06:38:05.406 023 11151.09 429.50 51997.44 88888.00 2024-01-23 06:38:05.906 023 11151.17 429.56 51997.46 88888.00 2024-01-23 06:38:06.406 023 11151.16 429.54 51997.44 88888.00 2024-01-23 06:38:06.906 023 11151.09 429.52 51997.45 88888.00 2024-01-23 06:38:07.406 023 11151.07 429.48 51997.47 88888.00 2024-01-23 06:38:07.907 023 11151.06 429.49 51997.46 88888.00 2024-01-23 06:38:08.407 023 11151.00 429.54 51997.46 88888.00 2024-01-23 06:38:08.907 023 11151.00 429.59 51997.45 88888.00 2024-01-23 06:38:09.407 023 11151.02 429.63 51997.47 88888.00 2024-01-23 06:38:09.907 023 11150.97 429.62 51997.49 88888.00 2024-01-23 06:38:10.407 023 11150.94 429.59 51997.45 88888.00 2024-01-23 06:38:10.907 023 11150.94 429.67 51997.44 88888.00 2024-01-23 06:38:11.407 023 11150.91 429.75 51997.44 88888.00 2024-01-23 06:38:11.907 023 11150.91 429.75 51997.43 88888.00 2024-01-23 06:38:12.407 023 11150.91 429.75 51997.43 88888.00 2024-01-23 06:38:12.906 023 11150.91 429.75 51997.38 88888.00 2024-01-23 06:38:13.406 023 11150.89 429.74 51997.37 88888.00 2024-01-23 06:38:13.906 023 11150.86 429.74 51997.36 88888.00 2024-01-23 06:38:14.406 023 11150.88 429.77 51997.37 88888.00 2024-01-23 06:38:14.906 023 11150.86 429.79 51997.36 88888.00 2024-01-23 06:38:15.406 023 11150.86 429.81 51997.37 88888.00 2024-01-23 06:38:15.906 023 11150.86 429.84 51997.38 88888.00 2024-01-23 06:38:16.406 023 11150.88 429.88 51997.37 88888.00 2024-01-23 06:38:16.906 023 11150.89 429.91 51997.35 88888.00 2024-01-23 06:38:17.406 023 11150.93 429.94 51997.34 88888.00 2024-01-23 06:38:17.906 023 11150.91 429.93 51997.38 88888.00 2024-01-23 06:38:18.406 023 11150.93 429.93 51997.43 88888.00 2024-01-23 06:38:18.906 023 11150.94 429.97 51997.40 88888.00 2024-01-23 06:38:19.406 023 11150.95 430.02 51997.40 88888.00 2024-01-23 06:38:19.906 023 11150.95 430.03 51997.39 88888.00 2024-01-23 06:38:20.406 023 11150.95 430.01 51997.38 88888.00 2024-01-23 06:38:20.906 023 11150.98 430.01 51997.39 88888.00 2024-01-23 06:38:21.406 023 11151.03 430.07 51997.41 88888.00 2024-01-23 06:38:21.906 023 11151.06 430.04 51997.40 88888.00 2024-01-23 06:38:22.406 023 11151.03 430.03 51997.40 88888.00 2024-01-23 06:38:22.906 023 11151.06 430.03 51997.39 88888.00 2024-01-23 06:38:23.406 023 11151.09 430.05 51997.39 88888.00 2024-01-23 06:38:23.906 023 11151.09 430.10 51997.39 88888.00 2024-01-23 06:38:24.406 023 11151.11 430.13 51997.37 88888.00 2024-01-23 06:38:24.906 023 11151.12 430.08 51997.36 88888.00 2024-01-23 06:38:25.406 023 11151.11 430.08 51997.35 88888.00 2024-01-23 06:38:25.906 023 11151.15 430.12 51997.32 88888.00 2024-01-23 06:38:26.406 023 11151.15 430.15 51997.36 88888.00 2024-01-23 06:38:26.906 023 11151.11 430.16 51997.34 88888.00 2024-01-23 06:38:27.406 023 11151.14 430.15 51997.34 88888.00 2024-01-23 06:38:27.906 023 11151.15 430.15 51997.37 88888.00 2024-01-23 06:38:28.406 023 11151.16 430.11 51997.38 88888.00 2024-01-23 06:38:28.906 023 11151.19 430.11 51997.39 88888.00 2024-01-23 06:38:29.406 023 11151.23 430.14 51997.40 88888.00 2024-01-23 06:38:29.906 023 11151.24 430.14 51997.39 88888.00 2024-01-23 06:38:30.406 023 11151.22 430.12 51997.40 88888.00 2024-01-23 06:38:31.406 023 11151.20 430.13 51997.37 88888.00 2024-01-23 06:38:31.906 023 11151.22 430.14 51997.38 88888.00 2024-01-23 06:38:32.406 023 11151.29 430.20 51997.39 88888.00 2024-01-23 06:38:32.906 023 11151.26 430.24 51997.37 88888.00 2024-01-23 06:38:33.406 023 11151.23 430.22 51997.36 88888.00 2024-01-23 06:38:33.906 023 11151.17 430.19 51997.38 88888.00 2024-01-23 06:38:34.406 023 11151.17 430.15 51997.35 88888.00 2024-01-23 06:38:34.906 023 11151.21 430.20 51997.37 88888.00 2024-01-23 06:38:35.406 023 11151.19 430.17 51997.38 88888.00 2024-01-23 06:38:35.906 023 11151.16 430.19 51997.41 88888.00 2024-01-23 06:38:36.406 023 11151.22 430.27 51997.43 88888.00 2024-01-23 06:38:36.906 023 11151.25 430.25 51997.44 88888.00 2024-01-23 06:38:37.406 023 11151.26 430.29 51997.41 88888.00 2024-01-23 06:38:37.906 023 11151.23 430.33 51997.37 88888.00 2024-01-23 06:38:38.406 023 11151.22 430.32 51997.39 88888.00 2024-01-23 06:38:38.906 023 11151.20 430.33 51997.40 88888.00 2024-01-23 06:38:39.406 023 11151.22 430.31 51997.39 88888.00 2024-01-23 06:38:39.906 023 11151.25 430.33 51997.38 88888.00 2024-01-23 06:38:40.406 023 11151.24 430.36 51997.39 88888.00 2024-01-23 06:38:41.406 023 11151.14 430.41 51997.38 88888.00 2024-01-23 06:38:41.906 023 11151.15 430.40 51997.41 88888.00 2024-01-23 06:38:42.406 023 11151.16 430.44 51997.39 88888.00 2024-01-23 06:38:42.906 023 11151.15 430.44 51997.34 88888.00 2024-01-23 06:38:43.406 023 11151.14 430.51 51997.39 88888.00 2024-01-23 06:38:43.906 023 11151.15 430.49 51997.38 88888.00 2024-01-23 06:38:44.406 023 11151.12 430.49 51997.37 88888.00 2024-01-23 06:38:44.906 023 11151.06 430.51 51997.38 88888.00 2024-01-23 06:38:45.406 023 11151.11 430.50 51997.41 88888.00 2024-01-23 06:38:45.906 023 11151.13 430.51 51997.45 88888.00 2024-01-23 06:38:46.406 023 11151.15 430.59 51997.44 88888.00 2024-01-23 06:38:46.906 023 11151.12 430.61 51997.47 88888.00 2024-01-23 06:38:47.406 023 11151.13 430.56 51997.45 88888.00 2024-01-23 06:38:47.906 023 11151.13 430.55 51997.44 88888.00 2024-01-23 06:38:48.406 023 11151.16 430.56 51997.45 88888.00 2024-01-23 06:38:48.906 023 11151.13 430.63 51997.45 88888.00 2024-01-23 06:38:49.406 023 11151.13 430.69 51997.46 88888.00 2024-01-23 06:38:49.906 023 11151.14 430.65 51997.46 88888.00 2024-01-23 06:38:50.406 023 11151.07 430.59 51997.45 88888.00 2024-01-23 06:38:51.406 023 11151.19 430.62 51997.40 88888.00 2024-01-23 06:38:51.906 023 11151.19 430.62 51997.38 88888.00 2024-01-23 06:38:52.406 023 11151.16 430.64 51997.38 88888.00 2024-01-23 06:38:52.906 023 11151.15 430.59 51997.39 88888.00 2024-01-23 06:38:53.406 023 11151.14 430.56 51997.40 88888.00 2024-01-23 06:38:53.906 023 11151.16 430.65 51997.40 88888.00 2024-01-23 06:38:54.406 023 11151.24 430.69 51997.38 88888.00 2024-01-23 06:38:54.906 023 11151.23 430.62 51997.37 88888.00 2024-01-23 06:38:55.406 023 11151.29 430.65 51997.39 88888.00 2024-01-23 06:38:55.906 023 11151.30 430.66 51997.40 88888.00 2024-01-23 06:38:56.406 023 11151.28 430.68 51997.40 88888.00 2024-01-23 06:38:56.906 023 11151.28 430.69 51997.40 88888.00 2024-01-23 06:38:57.406 023 11151.29 430.70 51997.48 88888.00 2024-01-23 06:38:57.906 023 11151.29 430.72 51997.52 88888.00 2024-01-23 06:38:58.406 023 11151.29 430.73 51997.49 88888.00 2024-01-23 06:38:58.906 023 11151.34 430.76 51997.47 88888.00 2024-01-23 06:38:59.406 023 11151.35 430.81 51997.47 88888.00 2024-01-23 06:38:59.906 023 11151.33 430.80 51997.48 88888.00 2024-01-23 06:39:00.406 023 11151.39 430.79 51997.47 88888.00 2024-01-23 06:39:01.407 023 11151.39 430.79 51997.49 88888.00 2024-01-23 06:39:01.907 023 11151.38 430.78 51997.46 88888.00 2024-01-23 06:39:02.407 023 11151.41 430.80 51997.41 88888.00 2024-01-23 06:39:02.907 023 11151.42 430.82 51997.44 88888.00 2024-01-23 06:39:03.407 023 11151.48 430.79 51997.43 88888.00 2024-01-23 06:39:03.907 023 11151.47 430.79 51997.44 88888.00 2024-01-23 06:39:04.407 023 11151.41 430.82 51997.45 88888.00 2024-01-23 06:39:04.907 023 11151.43 430.80 51997.46 88888.00 2024-01-23 06:39:05.407 023 11151.46 430.75 51997.47 88888.00 2024-01-23 06:39:05.907 023 11151.47 430.74 51997.44 88888.00 2024-01-23 06:39:06.407 023 11151.47 430.79 51997.45 88888.00 2024-01-23 06:39:06.907 023 11151.46 430.87 51997.46 88888.00 2024-01-23 06:39:07.407 023 11151.41 430.90 51997.47 88888.00 2024-01-23 06:39:07.907 023 11151.42 430.87 51997.43 88888.00 2024-01-23 06:39:08.407 023 11151.40 430.87 51997.41 88888.00 2024-01-23 06:39:08.907 023 11151.41 430.88 51997.41 88888.00 2024-01-23 06:39:09.407 023 11151.41 430.92 51997.43 88888.00 2024-01-23 06:39:09.907 023 11151.38 430.90 51997.44 88888.00 2024-01-23 06:39:10.407 023 11151.41 430.93 51997.43 88888.00 2024-01-23 06:39:10.907 023 11151.41 430.90 51997.41 88888.00 2024-01-23 06:39:11.408 023 11151.43 430.85 51997.44 88888.00 2024-01-23 06:39:11.908 023 11151.42 430.82 51997.44 88888.00 2024-01-23 06:39:12.408 023 11151.40 430.85 51997.45 88888.00 2024-01-23 06:39:12.908 023 11151.41 430.88 51997.48 88888.00 2024-01-23 06:39:13.408 023 11151.41 430.88 51997.53 88888.00 2024-01-23 06:39:13.908 023 11151.40 430.91 51997.55 88888.00 2024-01-23 06:39:14.408 023 11151.33 430.87 51997.55 88888.00 2024-01-23 06:39:14.908 023 11151.28 430.89 51997.55 88888.00 2024-01-23 06:39:15.408 023 11151.37 430.97 51997.53 88888.00 2024-01-23 06:39:15.908 023 11151.40 430.97 51997.52 88888.00 2024-01-23 06:39:16.407 023 11151.38 430.99 51997.54 88888.00 2024-01-23 06:39:16.907 023 11151.38 430.94 51997.53 88888.00 2024-01-23 06:39:17.407 023 11151.41 430.93 51997.53 88888.00 2024-01-23 06:39:17.907 023 11151.40 430.91 51997.52 88888.00 2024-01-23 06:39:18.407 023 11151.38 430.88 51997.52 88888.00 2024-01-23 06:39:18.907 023 11151.41 430.94 51997.52 88888.00 2024-01-23 06:39:19.407 023 11151.42 431.02 51997.52 88888.00 2024-01-23 06:39:19.907 023 11151.40 431.07 51997.52 88888.00 2024-01-23 06:39:20.407 023 11151.38 431.03 51997.55 88888.00 2024-01-23 06:39:20.907 023 11151.41 431.03 51997.56 88888.00 2024-01-23 06:39:21.407 023 11151.41 431.03 51997.57 88888.00 2024-01-23 06:39:21.907 023 11151.42 431.08 51997.56 88888.00 2024-01-23 06:39:22.407 023 11151.43 431.08 51997.48 88888.00 2024-01-23 06:39:22.907 023 11151.41 431.09 51997.47 88888.00 2024-01-23 06:39:23.407 023 11151.37 431.09 51997.52 88888.00 2024-01-23 06:39:23.907 023 11151.35 431.08 51997.49 88888.00 2024-01-23 06:39:24.407 023 11151.34 431.09 51997.50 88888.00 2024-01-23 06:39:24.907 023 11151.29 431.11 51997.53 88888.00 2024-01-23 06:39:25.407 023 11151.31 431.10 51997.53 88888.00 2024-01-23 06:39:25.907 023 11151.29 431.11 51997.52 88888.00 2024-01-23 06:39:26.407 023 11151.31 431.13 51997.53 88888.00 2024-01-23 06:39:26.907 023 11151.30 431.17 51997.49 88888.00 2024-01-23 06:39:27.407 023 11151.30 431.14 51997.49 88888.00 2024-01-23 06:39:27.907 023 11151.28 431.17 51997.52 88888.00 2024-01-23 06:39:28.407 023 11151.26 431.19 51997.56 88888.00 2024-01-23 06:39:28.907 023 11151.31 431.23 51997.58 88888.00 2024-01-23 06:39:29.407 023 11151.33 431.27 51997.62 88888.00 2024-01-23 06:39:29.907 023 11151.30 431.27 51997.64 88888.00 2024-01-23 06:39:30.407 023 11151.29 431.23 51997.64 88888.00 2024-01-23 06:39:30.907 023 11151.31 431.27 51997.61 88888.00 2024-01-23 06:39:31.407 023 11151.29 431.27 51997.65 88888.00 2024-01-23 06:39:31.907 023 11151.28 431.32 51997.66 88888.00 2024-01-23 06:39:32.407 023 11151.30 431.33 51997.67 88888.00 2024-01-23 06:39:32.907 023 11151.29 431.36 51997.66 88888.00 2024-01-23 06:39:33.407 023 11151.28 431.39 51997.58 88888.00 2024-01-23 06:39:33.907 023 11151.28 431.38 51997.54 88888.00 2024-01-23 06:39:34.407 023 11151.29 431.38 51997.59 88888.00 2024-01-23 06:39:34.907 023 11151.28 431.38 51997.64 88888.00 2024-01-23 06:39:35.407 023 11151.30 431.38 51997.65 88888.00 2024-01-23 06:39:35.907 023 11151.34 431.38 51997.70 88888.00 2024-01-23 06:39:36.407 023 11151.35 431.40 51997.70 88888.00 2024-01-23 06:39:36.907 023 11151.38 431.43 51997.65 88888.00 2024-01-23 06:39:37.407 023 11151.37 431.41 51997.64 88888.00 2024-01-23 06:39:37.907 023 11151.33 431.41 51997.63 88888.00 2024-01-23 06:39:38.407 023 11151.34 431.37 51997.62 88888.00 2024-01-23 06:39:38.907 023 11151.34 431.41 51997.62 88888.00 2024-01-23 06:39:39.407 023 11151.33 431.42 51997.61 88888.00 2024-01-23 06:39:39.907 023 11151.41 431.40 51997.59 88888.00 2024-01-23 06:39:40.407 023 11151.42 431.40 51997.58 88888.00 2024-01-23 06:39:40.907 023 11151.44 431.45 51997.55 88888.00 2024-01-23 06:39:41.407 023 11151.43 431.41 51997.56 88888.00 2024-01-23 06:39:41.907 023 11151.40 431.41 51997.54 88888.00 2024-01-23 06:39:42.407 023 11151.44 431.48 51997.52 88888.00 2024-01-23 06:39:42.907 023 11151.44 431.45 51997.53 88888.00 2024-01-23 06:39:43.407 023 11151.47 431.41 51997.56 88888.00 2024-01-23 06:39:43.907 023 11151.47 431.43 51997.54 88888.00 2024-01-23 06:39:44.407 023 11151.47 431.43 51997.53 88888.00 2024-01-23 06:39:44.907 023 11151.43 431.42 51997.54 88888.00 2024-01-23 06:39:45.407 023 11151.44 431.41 51997.54 88888.00 2024-01-23 06:39:45.907 023 11151.43 431.41 51997.56 88888.00 2024-01-23 06:39:46.407 023 11151.48 431.36 51997.56 88888.00 2024-01-23 06:39:46.907 023 11151.49 431.40 51997.57 88888.00 2024-01-23 06:39:47.407 023 11151.48 431.38 51997.58 88888.00 2024-01-23 06:39:47.907 023 11151.47 431.36 51997.57 88888.00 2024-01-23 06:39:48.407 023 11151.51 431.36 51997.59 88888.00 2024-01-23 06:39:48.907 023 11151.52 431.33 51997.57 88888.00 2024-01-23 06:39:49.407 023 11151.53 431.40 51997.52 88888.00 2024-01-23 06:39:49.907 023 11151.55 431.45 51997.49 88888.00 2024-01-23 06:39:50.407 023 11151.61 431.40 51997.48 88888.00 2024-01-23 06:39:50.907 023 11151.59 431.39 51997.49 88888.00 2024-01-23 06:39:51.407 023 11151.60 431.39 51997.46 88888.00 2024-01-23 06:39:51.907 023 11151.59 431.37 51997.47 88888.00 2024-01-23 06:39:52.907 023 11151.57 431.38 51997.53 88888.00 2024-01-23 06:39:53.407 023 11151.60 431.41 51997.54 88888.00 2024-01-23 06:39:53.907 023 11151.65 431.49 51997.53 88888.00 2024-01-23 06:39:54.407 023 11151.65 431.47 51997.52 88888.00 2024-01-23 06:39:54.907 023 11151.64 431.47 51997.54 88888.00 2024-01-23 06:39:55.407 023 11151.61 431.40 51997.56 88888.00 2024-01-23 06:39:55.907 023 11151.59 431.38 51997.53 88888.00 2024-01-23 06:39:56.407 023 11151.64 431.38 51997.52 88888.00 2024-01-23 06:39:56.907 023 11151.63 431.43 51997.54 88888.00 2024-01-23 06:39:57.407 023 11151.67 431.50 51997.56 88888.00 2024-01-23 06:39:57.907 023 11151.63 431.50 51997.57 88888.00 2024-01-23 06:39:58.407 023 11151.58 431.48 51997.59 88888.00 2024-01-23 06:39:58.907 023 11151.56 431.51 51997.66 88888.00 2024-01-23 06:39:59.407 023 11151.57 431.56 51997.62 88888.00 2024-01-23 06:39:59.907 023 11151.64 431.57 51997.59 88888.00 2024-01-23 06:40:00.407 023 11151.64 431.57 51997.58 88888.00 2024-01-23 06:40:00.907 023 11151.63 431.57 51997.57 88888.00 2024-01-23 06:40:01.407 023 11151.65 431.59 51997.57 88888.00 2024-01-23 06:40:01.907 023 11151.65 431.58 51997.57 88888.00 2024-01-23 06:40:02.908 023 11151.64 431.60 51997.59 88888.00 2024-01-23 06:40:03.408 023 11151.64 431.63 51997.61 88888.00 2024-01-23 06:40:03.908 023 11151.68 431.61 51997.58 88888.00 2024-01-23 06:40:04.408 023 11151.73 431.61 51997.57 88888.00 2024-01-23 06:40:04.908 023 11151.70 431.65 51997.59 88888.00 2024-01-23 06:40:05.408 023 11151.73 431.67 51997.58 88888.00 2024-01-23 06:40:05.908 023 11151.74 431.68 51997.58 88888.00 2024-01-23 06:40:06.408 023 11151.72 431.70 51997.58 88888.00 2024-01-23 06:40:06.908 023 11151.67 431.66 51997.58 88888.00 2024-01-23 06:40:07.408 023 11151.69 431.62 51997.58 88888.00 2024-01-23 06:40:07.907 023 11151.73 431.69 51997.58 88888.00 2024-01-23 06:40:08.407 023 11151.76 431.71 51997.55 88888.00 2024-01-23 06:40:08.907 023 11151.79 431.66 51997.53 88888.00 2024-01-23 06:40:09.407 023 11151.78 431.66 51997.53 88888.00 2024-01-23 06:40:09.907 023 11151.78 431.72 51997.47 88888.00 2024-01-23 06:40:10.407 023 11151.81 431.75 51997.45 88888.00 2024-01-23 06:40:10.907 023 11151.84 431.74 51997.44 88888.00 2024-01-23 06:40:11.407 023 11151.86 431.69 51997.44 88888.00 2024-01-23 06:40:11.907 023 11151.86 431.69 51997.44 88888.00 2024-01-23 06:40:12.407 023 11151.84 431.65 51997.43 88888.00 2024-01-23 06:40:12.907 023 11151.86 431.68 51997.39 88888.00 2024-01-23 06:40:13.407 023 11151.91 431.70 51997.45 88888.00 2024-01-23 06:40:13.907 023 11151.99 431.68 51997.44 88888.00 2024-01-23 06:40:14.407 023 11151.96 431.71 51997.40 88888.00 2024-01-23 06:40:14.907 023 11151.92 431.71 51997.43 88888.00 2024-01-23 06:40:15.407 023 11151.91 431.63 51997.45 88888.00 2024-01-23 06:40:15.907 023 11151.90 431.68 51997.44 88888.00 2024-01-23 06:40:16.407 023 11151.86 431.74 51997.44 88888.00 2024-01-23 06:40:16.907 023 11151.90 431.67 51997.44 88888.00 2024-01-23 06:40:17.407 023 11151.90 431.69 51997.43 88888.00 2024-01-23 06:40:17.907 023 11151.93 431.72 51997.47 88888.00 2024-01-23 06:40:18.407 023 11151.93 431.70 51997.46 88888.00 2024-01-23 06:40:18.907 023 11151.94 431.72 51997.45 88888.00 2024-01-23 06:40:19.407 023 11151.91 431.78 51997.46 88888.00 2024-01-23 06:40:19.907 023 11151.90 431.76 51997.47 88888.00 2024-01-23 06:40:20.407 023 11151.95 431.79 51997.45 88888.00 2024-01-23 06:40:20.907 023 11152.00 431.80 51997.44 88888.00 2024-01-23 06:40:21.407 023 11151.95 431.71 51997.43 88888.00 2024-01-23 06:40:21.907 023 11151.95 431.72 51997.41 88888.00 2024-01-23 06:40:22.907 023 11151.96 431.75 51997.44 88888.00 2024-01-23 06:40:23.407 023 11152.00 431.75 51997.44 88888.00 2024-01-23 06:40:23.907 023 11151.98 431.78 51997.44 88888.00 2024-01-23 06:40:24.407 023 11151.98 431.80 51997.38 88888.00 2024-01-23 06:40:24.907 023 11152.01 431.77 51997.37 88888.00 2024-01-23 06:40:25.407 023 11152.03 431.74 51997.40 88888.00 2024-01-23 06:40:25.907 023 11151.96 431.74 51997.44 88888.00 2024-01-23 06:40:26.407 023 11151.96 431.72 51997.41 88888.00 2024-01-23 06:40:26.907 023 11151.93 431.74 51997.39 88888.00 2024-01-23 06:40:27.407 023 11151.93 431.71 51997.40 88888.00 2024-01-23 06:40:27.907 023 11151.93 431.76 51997.43 88888.00 2024-01-23 06:40:28.407 023 11151.96 431.80 51997.43 88888.00 2024-01-23 06:40:28.907 023 11151.93 431.76 51997.44 88888.00 2024-01-23 06:40:29.407 023 11151.94 431.80 51997.45 88888.00 2024-01-23 06:40:29.907 023 11151.98 431.81 51997.43 88888.00 2024-01-23 06:40:30.907 023 11152.00 431.80 51997.39 88888.00 2024-01-23 06:40:31.407 023 11151.99 431.79 51997.37 88888.00 2024-01-23 06:40:31.907 023 11152.02 431.79 51997.37 88888.00 2024-01-23 06:40:32.407 023 11151.99 431.84 51997.38 88888.00 2024-01-23 06:40:32.907 023 11152.01 431.82 51997.37 88888.00 2024-01-23 06:40:33.407 023 11152.04 431.80 51997.38 88888.00 2024-01-23 06:40:33.907 023 11152.05 431.79 51997.41 88888.00 2024-01-23 06:40:34.407 023 11152.08 431.80 51997.43 88888.00 2024-01-23 06:40:34.907 023 11152.05 431.77 51997.44 88888.00 2024-01-23 06:40:35.407 023 11152.03 431.75 51997.47 88888.00 2024-01-23 06:40:35.907 023 11152.04 431.78 51997.49 88888.00 2024-01-23 06:40:36.407 023 11152.11 431.78 51997.48 88888.00 2024-01-23 06:40:36.907 023 11152.11 431.77 51997.44 88888.00 2024-01-23 06:40:37.407 023 11152.10 431.76 51997.41 88888.00 2024-01-23 06:40:37.907 023 11152.08 431.80 51997.41 88888.00 2024-01-23 06:40:38.407 023 11152.02 431.75 51997.41 88888.00 2024-01-23 06:40:38.907 023 11152.00 431.77 51997.43 88888.00 2024-01-23 06:40:39.407 023 11152.04 431.81 51997.41 88888.00 2024-01-23 06:40:39.907 023 11152.08 431.76 51997.43 88888.00 2024-01-23 06:40:40.407 023 11152.07 431.79 51997.45 88888.00 2024-01-23 06:40:40.907 023 11152.05 431.85 51997.44 88888.00 2024-01-23 06:40:41.407 023 11152.03 431.81 51997.40 88888.00 2024-01-23 06:40:41.907 023 11152.03 431.86 51997.43 88888.00 2024-01-23 06:40:42.407 023 11152.09 431.87 51997.41 88888.00 2024-01-23 06:40:42.907 023 11152.09 431.85 51997.40 88888.00 2024-01-23 06:40:43.407 023 11152.07 431.84 51997.41 88888.00 2024-01-23 06:40:43.907 023 11152.09 431.85 51997.40 88888.00 2024-01-23 06:40:44.407 023 11152.11 431.82 51997.39 88888.00 2024-01-23 06:40:44.907 023 11152.10 431.80 51997.37 88888.00 2024-01-23 06:40:45.407 023 11152.11 431.79 51997.38 88888.00 2024-01-23 06:40:45.907 023 11152.11 431.76 51997.41 88888.00 2024-01-23 06:40:46.407 023 11152.11 431.78 51997.45 88888.00 2024-01-23 06:40:46.907 023 11152.09 431.85 51997.47 88888.00 2024-01-23 06:40:47.407 023 11152.09 431.85 51997.46 88888.00 2024-01-23 06:40:47.907 023 11152.10 431.85 51997.45 88888.00 2024-01-23 06:40:48.407 023 11152.12 431.81 51997.41 88888.00 2024-01-23 06:40:48.907 023 11152.12 431.82 51997.38 88888.00 2024-01-23 06:40:49.407 023 11152.11 431.88 51997.39 88888.00 2024-01-23 06:40:49.907 023 11152.12 431.86 51997.36 88888.00 2024-01-23 06:40:50.407 023 11152.12 431.86 51997.39 88888.00 2024-01-23 06:40:50.907 023 11152.13 431.91 51997.41 88888.00 2024-01-23 06:40:51.407 023 11152.14 431.96 51997.37 88888.00 2024-01-23 06:40:51.907 023 11152.14 431.91 51997.36 88888.00 2024-01-23 06:40:52.407 023 11152.17 431.95 51997.38 88888.00 2024-01-23 06:40:52.907 023 11152.18 431.94 51997.40 88888.00 2024-01-23 06:40:53.407 023 11152.14 431.90 51997.40 88888.00 2024-01-23 06:40:54.407 023 11152.16 431.99 51997.37 88888.00 2024-01-23 06:40:54.907 023 11152.17 431.96 51997.35 88888.00 2024-01-23 06:40:55.407 023 11152.16 431.99 51997.34 88888.00 2024-01-23 06:40:55.907 023 11152.13 431.99 51997.32 88888.00 2024-01-23 06:40:56.407 023 11152.16 432.00 51997.30 88888.00 2024-01-23 06:40:56.907 023 11152.19 432.00 51997.30 88888.00 2024-01-23 06:40:57.407 023 11152.22 431.98 51997.31 88888.00 2024-01-23 06:40:57.907 023 11152.25 431.98 51997.32 88888.00 2024-01-23 06:40:58.407 023 11152.23 431.99 51997.31 88888.00 2024-01-23 06:40:58.907 023 11152.22 431.98 51997.30 88888.00 2024-01-23 06:40:59.407 023 11152.22 432.00 51997.26 88888.00 2024-01-23 06:40:59.907 023 11152.27 432.01 51997.28 88888.00 2024-01-23 06:41:00.407 023 11152.34 432.09 51997.31 88888.00 2024-01-23 06:41:00.907 023 11152.36 432.09 51997.32 88888.00 2024-01-23 06:41:01.407 023 11152.35 432.00 51997.34 88888.00 2024-01-23 06:41:01.907 023 11152.38 432.02 51997.32 88888.00 2024-01-23 06:41:02.407 023 11152.39 432.02 51997.30 88888.00 2024-01-23 06:41:02.907 023 11152.42 432.01 51997.29 88888.00 2024-01-23 06:41:03.407 023 11152.38 432.01 51997.28 88888.00 2024-01-23 06:41:04.407 023 11152.38 432.02 51997.38 88888.00 2024-01-23 06:41:04.907 023 11152.45 432.04 51997.38 88888.00 2024-01-23 06:41:05.407 023 11152.45 432.06 51997.35 88888.00 2024-01-23 06:41:05.907 023 11152.52 432.07 51997.34 88888.00 2024-01-23 06:41:06.407 023 11152.54 432.06 51997.31 88888.00 2024-01-23 06:41:06.907 023 11152.52 432.01 51997.30 88888.00 2024-01-23 06:41:07.407 023 11152.49 431.98 51997.28 88888.00 2024-01-23 06:41:07.907 023 11152.51 431.97 51997.32 88888.00 2024-01-23 06:41:08.407 023 11152.53 432.00 51997.32 88888.00 2024-01-23 06:41:08.907 023 11152.53 431.97 51997.32 88888.00 2024-01-23 06:41:09.407 023 11152.52 431.98 51997.34 88888.00 2024-01-23 06:41:09.907 023 11152.49 432.01 51997.29 88888.00 2024-01-23 06:41:10.407 023 11152.51 432.04 51997.27 88888.00 2024-01-23 06:41:10.907 023 11152.53 432.02 51997.25 88888.00 2024-01-23 06:41:11.407 023 11152.56 432.04 51997.25 88888.00 2024-01-23 06:41:11.907 023 11152.58 431.99 51997.28 88888.00 2024-01-23 06:41:12.407 023 11152.60 431.98 51997.26 88888.00 2024-01-23 06:41:12.907 023 11152.64 431.96 51997.25 88888.00 2024-01-23 06:41:13.407 023 11152.62 431.92 51997.27 88888.00 2024-01-23 06:41:14.407 023 11152.61 431.97 51997.32 88888.00 2024-01-23 06:41:14.907 023 11152.63 431.95 51997.30 88888.00 2024-01-23 06:41:15.407 023 11152.66 431.98 51997.28 88888.00 2024-01-23 06:41:15.907 023 11152.64 431.98 51997.27 88888.00 2024-01-23 06:41:16.407 023 11152.64 431.96 51997.28 88888.00 2024-01-23 06:41:16.907 023 11152.67 431.96 51997.29 88888.00 2024-01-23 06:41:17.407 023 11152.69 431.94 51997.31 88888.00 2024-01-23 06:41:17.907 023 11152.70 431.98 51997.34 88888.00 2024-01-23 06:41:18.407 023 11152.69 431.99 51997.34 88888.00 2024-01-23 06:41:18.907 023 11152.67 431.96 51997.32 88888.00 2024-01-23 06:41:19.407 023 11152.67 431.91 51997.35 88888.00 2024-01-23 06:41:19.907 023 11152.63 431.89 51997.35 88888.00 2024-01-23 06:41:20.407 023 11152.64 431.92 51997.32 88888.00 2024-01-23 06:41:20.907 023 11152.67 431.98 51997.36 88888.00 2024-01-23 06:41:21.407 023 11152.70 431.98 51997.39 88888.00 2024-01-23 06:41:21.907 023 11152.71 431.96 51997.37 88888.00 2024-01-23 06:41:22.407 023 11152.77 431.97 51997.32 88888.00 2024-01-23 06:41:22.907 023 11152.80 432.00 51997.30 88888.00 2024-01-23 06:41:23.407 023 11152.79 432.02 51997.29 88888.00 2024-01-23 06:41:24.407 023 11152.84 432.04 51997.29 88888.00 2024-01-23 06:41:24.907 023 11152.82 432.02 51997.27 88888.00 2024-01-23 06:41:25.407 023 11152.80 431.98 51997.27 88888.00 2024-01-23 06:41:25.907 023 11152.78 431.98 51997.34 88888.00 2024-01-23 06:41:26.407 023 11152.82 431.98 51997.32 88888.00 2024-01-23 06:41:26.907 023 11152.84 431.98 51997.29 88888.00 2024-01-23 06:41:27.407 023 11152.87 432.02 51997.28 88888.00 2024-01-23 06:41:27.907 023 11152.86 432.00 51997.29 88888.00 2024-01-23 06:41:28.407 023 11152.89 432.01 51997.29 88888.00 2024-01-23 06:41:28.907 023 11152.90 432.04 51997.30 88888.00 2024-01-23 06:41:29.408 023 11152.88 431.99 51997.32 88888.00 2024-01-23 06:41:29.908 023 11152.88 432.00 51997.31 88888.00 2024-01-23 06:41:30.408 023 11152.84 432.01 51997.31 88888.00 2024-01-23 06:41:30.908 023 11152.84 432.02 51997.32 88888.00 2024-01-23 06:41:31.408 023 11152.86 431.99 51997.31 88888.00 2024-01-23 06:41:31.908 023 11152.83 431.98 51997.29 88888.00 2024-01-23 06:41:32.408 023 11152.84 432.01 51997.31 88888.00 2024-01-23 06:41:32.908 023 11152.88 432.05 51997.34 88888.00 2024-01-23 06:41:33.408 023 11152.87 432.02 51997.38 88888.00 2024-01-23 06:41:33.908 023 11152.90 432.00 51997.40 88888.00 2024-01-23 06:41:34.408 023 11152.90 432.01 51997.43 88888.00 2024-01-23 06:41:34.908 023 11152.92 432.01 51997.41 88888.00 2024-01-23 06:41:35.408 023 11152.90 431.95 51997.37 88888.00 2024-01-23 06:41:35.908 023 11152.86 431.98 51997.35 88888.00 2024-01-23 06:41:36.408 023 11152.82 431.98 51997.35 88888.00 2024-01-23 06:41:36.908 023 11152.80 432.06 51997.34 88888.00 2024-01-23 06:41:37.408 023 11152.81 432.05 51997.35 88888.00 2024-01-23 06:41:37.908 023 11152.83 432.00 51997.34 88888.00 2024-01-23 06:41:38.408 023 11152.87 431.97 51997.35 88888.00 2024-01-23 06:41:38.908 023 11152.84 431.98 51997.39 88888.00 2024-01-23 06:41:39.408 023 11152.86 432.01 51997.40 88888.00 2024-01-23 06:41:39.908 023 11152.86 431.98 51997.41 88888.00 2024-01-23 06:41:40.408 023 11152.89 431.98 51997.38 88888.00 2024-01-23 06:41:40.908 023 11152.87 431.96 51997.39 88888.00 2024-01-23 06:41:41.408 023 11152.86 432.01 51997.37 88888.00 2024-01-23 06:41:41.908 023 11152.86 432.02 51997.38 88888.00 2024-01-23 06:41:42.408 023 11152.84 431.99 51997.35 88888.00 2024-01-23 06:41:42.908 023 11152.83 431.97 51997.38 88888.00 2024-01-23 06:41:43.408 023 11152.87 432.07 51997.43 88888.00 2024-01-23 06:41:43.908 023 11152.88 432.06 51997.41 88888.00 2024-01-23 06:41:44.408 023 11152.86 432.06 51997.40 88888.00 2024-01-23 06:41:44.908 023 11152.87 432.08 51997.41 88888.00 2024-01-23 06:41:45.408 023 11152.86 432.04 51997.39 88888.00 2024-01-23 06:41:45.908 023 11152.90 432.05 51997.38 88888.00 2024-01-23 06:41:46.408 023 11152.93 432.01 51997.40 88888.00 2024-01-23 06:41:46.908 023 11152.91 432.07 51997.41 88888.00 2024-01-23 06:41:47.408 023 11152.90 432.11 51997.41 88888.00 2024-01-23 06:41:47.908 023 11152.92 432.08 51997.44 88888.00 2024-01-23 06:41:48.408 023 11152.91 432.08 51997.44 88888.00 2024-01-23 06:41:48.908 023 11152.96 432.08 51997.40 88888.00 2024-01-23 06:41:49.408 023 11152.92 432.07 51997.37 88888.00 2024-01-23 06:41:49.908 023 11152.91 432.10 51997.37 88888.00 2024-01-23 06:41:50.408 023 11152.89 432.15 51997.39 88888.00 2024-01-23 06:41:50.908 023 11152.93 432.07 51997.43 88888.00 2024-01-23 06:41:51.408 023 11152.95 432.10 51997.43 88888.00 2024-01-23 06:41:51.908 023 11152.96 432.15 51997.38 88888.00 2024-01-23 06:41:52.408 023 11152.97 432.16 51997.38 88888.00 2024-01-23 06:41:52.908 023 11152.95 432.13 51997.40 88888.00 2024-01-23 06:41:53.408 023 11152.98 432.16 51997.39 88888.00 2024-01-23 06:41:53.908 023 11152.98 432.15 51997.43 88888.00 2024-01-23 06:41:54.409 023 11153.00 432.16 51997.39 88888.00 2024-01-23 06:41:54.909 023 11153.00 432.16 51997.36 88888.00 2024-01-23 06:41:55.409 023 11153.01 432.14 51997.37 88888.00 2024-01-23 06:41:55.909 023 11153.05 432.17 51997.38 88888.00 2024-01-23 06:41:56.409 023 11153.05 432.21 51997.38 88888.00 2024-01-23 06:41:56.909 023 11153.05 432.18 51997.41 88888.00 2024-01-23 06:41:57.409 023 11153.02 432.16 51997.44 88888.00 2024-01-23 06:41:57.909 023 11153.02 432.15 51997.46 88888.00 2024-01-23 06:41:58.409 023 11153.06 432.19 51997.45 88888.00 2024-01-23 06:41:58.909 023 11153.05 432.20 51997.43 88888.00 2024-01-23 06:41:59.409 023 11153.08 432.18 51997.39 88888.00 2024-01-23 06:41:59.909 023 11153.09 432.23 51997.43 88888.00 2024-01-23 06:42:00.409 023 11153.08 432.28 51997.40 88888.00 2024-01-23 06:42:00.909 023 11153.12 432.25 51997.40 88888.00 2024-01-23 06:42:01.409 023 11153.12 432.23 51997.40 88888.00 2024-01-23 06:42:01.909 023 11153.10 432.21 51997.44 88888.00 2024-01-23 06:42:02.409 023 11153.13 432.24 51997.44 88888.00 2024-01-23 06:42:02.909 023 11153.14 432.30 51997.44 88888.00 2024-01-23 06:42:03.409 023 11153.17 432.31 51997.44 88888.00 2024-01-23 06:42:03.909 023 11153.19 432.26 51997.45 88888.00 2024-01-23 06:42:04.408 023 11153.22 432.26 51997.45 88888.00 2024-01-23 06:42:04.908 023 11153.19 432.34 51997.44 88888.00 2024-01-23 06:42:05.408 023 11153.21 432.37 51997.44 88888.00 2024-01-23 06:42:05.908 023 11153.19 432.29 51997.39 88888.00 2024-01-23 06:42:06.408 023 11153.25 432.30 51997.36 88888.00 2024-01-23 06:42:06.908 023 11153.31 432.35 51997.34 88888.00 2024-01-23 06:42:07.408 023 11153.33 432.35 51997.37 88888.00 2024-01-23 06:42:07.908 023 11153.39 432.37 51997.38 88888.00 2024-01-23 06:42:08.408 023 11153.40 432.37 51997.38 88888.00 2024-01-23 06:42:08.908 023 11153.36 432.37 51997.39 88888.00 2024-01-23 06:42:09.408 023 11153.39 432.42 51997.41 88888.00 2024-01-23 06:42:09.908 023 11153.39 432.42 51997.43 88888.00 2024-01-23 06:42:10.408 023 11153.41 432.39 51997.39 88888.00 2024-01-23 06:42:10.908 023 11153.40 432.35 51997.37 88888.00 2024-01-23 06:42:11.408 023 11153.36 432.31 51997.37 88888.00 2024-01-23 06:42:11.908 023 11153.37 432.35 51997.37 88888.00 2024-01-23 06:42:12.408 023 11153.41 432.33 51997.35 88888.00 2024-01-23 06:42:12.908 023 11153.41 432.33 51997.36 88888.00 2024-01-23 06:42:13.408 023 11153.36 432.35 51997.41 88888.00 2024-01-23 06:42:13.908 023 11153.40 432.37 51997.46 88888.00 2024-01-23 06:42:14.408 023 11153.40 432.40 51997.46 88888.00 2024-01-23 06:42:14.908 023 11153.41 432.40 51997.44 88888.00 2024-01-23 06:42:15.908 023 11153.45 432.39 51997.41 88888.00 2024-01-23 06:42:16.408 023 11153.47 432.42 51997.44 88888.00 2024-01-23 06:42:16.908 023 11153.47 432.42 51997.45 88888.00 2024-01-23 06:42:17.408 023 11153.49 432.47 51997.44 88888.00 2024-01-23 06:42:17.908 023 11153.50 432.47 51997.44 88888.00 2024-01-23 06:42:18.408 023 11153.49 432.43 51997.44 88888.00 2024-01-23 06:42:18.908 023 11153.44 432.42 51997.45 88888.00 2024-01-23 06:42:19.408 023 11153.45 432.40 51997.44 88888.00 2024-01-23 06:42:19.908 023 11153.50 432.40 51997.40 88888.00 2024-01-23 06:42:20.408 023 11153.52 432.43 51997.40 88888.00 2024-01-23 06:42:20.908 023 11153.58 432.37 51997.40 88888.00 2024-01-23 06:42:21.408 023 11153.60 432.39 51997.41 88888.00 2024-01-23 06:42:21.908 023 11153.54 432.39 51997.41 88888.00 2024-01-23 06:42:22.408 023 11153.53 432.40 51997.43 88888.00 2024-01-23 06:42:22.908 023 11153.52 432.46 51997.44 88888.00 2024-01-23 06:42:23.408 023 11153.53 432.48 51997.46 88888.00 2024-01-23 06:42:23.908 023 11153.47 432.43 51997.46 88888.00 2024-01-23 06:42:24.408 023 11153.51 432.38 51997.45 88888.00 2024-01-23 06:42:24.908 023 11153.52 432.39 51997.46 88888.00 2024-01-23 06:42:25.908 023 11153.56 432.43 51997.39 88888.00 2024-01-23 06:42:26.408 023 11153.53 432.45 51997.40 88888.00 2024-01-23 06:42:26.908 023 11153.51 432.46 51997.38 88888.00 2024-01-23 06:42:27.408 023 11153.52 432.45 51997.40 88888.00 2024-01-23 06:42:27.908 023 11153.54 432.42 51997.44 88888.00 2024-01-23 06:42:28.408 023 11153.52 432.43 51997.45 88888.00 2024-01-23 06:42:28.908 023 11153.52 432.43 51997.44 88888.00 2024-01-23 06:42:29.408 023 11153.51 432.44 51997.40 88888.00 2024-01-23 06:42:29.908 023 11153.50 432.43 51997.39 88888.00 2024-01-23 06:42:30.408 023 11153.54 432.44 51997.43 88888.00 2024-01-23 06:42:30.908 023 11153.54 432.47 51997.44 88888.00 2024-01-23 06:42:31.408 023 11153.51 432.45 51997.47 88888.00 2024-01-23 06:42:31.908 023 11153.50 432.46 51997.47 88888.00 2024-01-23 06:42:32.408 023 11153.53 432.46 51997.47 88888.00 2024-01-23 06:42:32.908 023 11153.60 432.42 51997.45 88888.00 2024-01-23 06:42:33.908 023 11153.54 432.49 51997.45 88888.00 2024-01-23 06:42:34.408 023 11153.58 432.46 51997.40 88888.00 2024-01-23 06:42:34.908 023 11153.59 432.48 51997.44 88888.00 2024-01-23 06:42:35.408 023 11153.59 432.52 51997.49 88888.00 2024-01-23 06:42:35.908 023 11153.54 432.48 51997.45 88888.00 2024-01-23 06:42:36.408 023 11153.56 432.48 51997.44 88888.00 2024-01-23 06:42:36.908 023 11153.58 432.53 51997.43 88888.00 2024-01-23 06:42:37.408 023 11153.59 432.53 51997.40 88888.00 2024-01-23 06:42:37.908 023 11153.60 432.49 51997.40 88888.00 2024-01-23 06:42:38.408 023 11153.59 432.47 51997.41 88888.00 2024-01-23 06:42:38.908 023 11153.58 432.49 51997.46 88888.00 2024-01-23 06:42:39.408 023 11153.56 432.46 51997.48 88888.00 2024-01-23 06:42:39.908 023 11153.57 432.45 51997.45 88888.00 2024-01-23 06:42:40.408 023 11153.61 432.52 51997.47 88888.00 2024-01-23 06:42:40.908 023 11153.65 432.52 51997.48 88888.00 2024-01-23 06:42:41.408 023 11153.67 432.52 51997.47 88888.00 2024-01-23 06:42:41.908 023 11153.67 432.55 51997.49 88888.00 2024-01-23 06:42:42.408 023 11153.68 432.60 51997.52 88888.00 2024-01-23 06:42:42.908 023 11153.65 432.59 51997.52 88888.00 2024-01-23 06:42:43.408 023 11153.63 432.57 51997.52 88888.00 2024-01-23 06:42:43.908 023 11153.66 432.57 51997.52 88888.00 2024-01-23 06:42:44.408 023 11153.67 432.52 51997.53 88888.00 2024-01-23 06:42:44.908 023 11153.63 432.50 51997.53 88888.00 2024-01-23 06:42:45.408 023 11153.68 432.57 51997.50 88888.00 2024-01-23 06:42:45.908 023 11153.70 432.52 51997.49 88888.00 2024-01-23 06:42:46.408 023 11153.71 432.56 51997.49 88888.00 2024-01-23 06:42:46.908 023 11153.74 432.58 51997.49 88888.00 2024-01-23 06:42:47.408 023 11153.74 432.58 51997.49 88888.00 2024-01-23 06:42:47.908 023 11153.72 432.64 51997.50 88888.00 2024-01-23 06:42:48.408 023 11153.71 432.63 51997.47 88888.00 2024-01-23 06:42:48.908 023 11153.77 432.62 51997.47 88888.00 2024-01-23 06:42:49.408 023 11153.78 432.63 51997.46 88888.00 2024-01-23 06:42:49.908 023 11153.76 432.60 51997.46 88888.00 2024-01-23 06:42:50.408 023 11153.75 432.60 51997.46 88888.00 2024-01-23 06:42:50.908 023 11153.78 432.63 51997.47 88888.00 2024-01-23 06:42:51.408 023 11153.81 432.63 51997.46 88888.00 2024-01-23 06:42:51.908 023 11153.81 432.62 51997.44 88888.00 2024-01-23 06:42:52.408 023 11153.87 432.60 51997.43 88888.00 2024-01-23 06:42:52.908 023 11153.87 432.56 51997.47 88888.00 2024-01-23 06:42:53.408 023 11153.88 432.57 51997.47 88888.00 2024-01-23 06:42:53.908 023 11153.88 432.64 51997.44 88888.00 2024-01-23 06:42:54.408 023 11153.86 432.57 51997.38 88888.00 2024-01-23 06:42:54.908 023 11153.88 432.52 51997.37 88888.00 2024-01-23 06:42:55.908 023 11153.86 432.53 51997.40 88888.00 2024-01-23 06:42:56.408 023 11153.87 432.55 51997.38 88888.00 2024-01-23 06:42:56.908 023 11153.88 432.53 51997.36 88888.00 2024-01-23 06:42:57.408 023 11153.93 432.53 51997.35 88888.00 2024-01-23 06:42:57.908 023 11153.95 432.50 51997.36 88888.00 2024-01-23 06:42:58.408 023 11153.95 432.49 51997.38 88888.00 2024-01-23 06:42:58.908 023 11154.00 432.48 51997.37 88888.00 2024-01-23 06:42:59.408 023 11154.00 432.48 51997.36 88888.00 2024-01-23 06:42:59.908 023 11154.01 432.46 51997.35 88888.00 2024-01-23 06:43:00.408 023 11154.00 432.46 51997.37 88888.00 2024-01-23 06:43:00.908 023 11153.97 432.49 51997.38 88888.00 2024-01-23 06:43:01.408 023 11153.98 432.44 51997.37 88888.00 2024-01-23 06:43:01.908 023 11154.01 432.45 51997.34 88888.00 2024-01-23 06:43:02.408 023 11154.00 432.45 51997.35 88888.00 2024-01-23 06:43:02.908 023 11153.98 432.47 51997.36 88888.00 2024-01-23 06:43:03.408 023 11153.98 432.49 51997.37 88888.00 2024-01-23 06:43:03.908 023 11154.01 432.46 51997.36 88888.00 2024-01-23 06:43:04.408 023 11153.98 432.46 51997.34 88888.00 2024-01-23 06:43:04.908 023 11153.98 432.42 51997.34 88888.00 2024-01-23 06:43:05.908 023 11153.97 432.37 51997.35 88888.00 2024-01-23 06:43:06.408 023 11153.93 432.38 51997.38 88888.00 2024-01-23 06:43:06.908 023 11153.95 432.38 51997.35 88888.00 2024-01-23 06:43:07.408 023 11153.94 432.44 51997.34 88888.00 2024-01-23 06:43:07.908 023 11153.96 432.40 51997.31 88888.00 2024-01-23 06:43:08.408 023 11153.95 432.37 51997.35 88888.00 2024-01-23 06:43:08.908 023 11153.98 432.38 51997.37 88888.00 2024-01-23 06:43:09.408 023 11153.95 432.34 51997.32 88888.00 2024-01-23 06:43:09.908 023 11153.93 432.39 51997.31 88888.00 2024-01-23 06:43:10.408 023 11153.93 432.40 51997.32 88888.00 2024-01-23 06:43:10.908 023 11153.93 432.43 51997.35 88888.00 2024-01-23 06:43:11.408 023 11153.88 432.36 51997.35 88888.00 2024-01-23 06:43:11.908 023 11153.89 432.33 51997.37 88888.00 2024-01-23 06:43:12.408 023 11153.88 432.34 51997.38 88888.00 2024-01-23 06:43:12.908 023 11153.87 432.35 51997.40 88888.00 2024-01-23 06:43:13.908 023 11153.91 432.29 51997.31 88888.00 2024-01-23 06:43:14.408 023 11153.89 432.29 51997.31 88888.00 2024-01-23 06:43:14.908 023 11153.88 432.21 51997.31 88888.00 2024-01-23 06:43:15.908 023 11153.95 432.28 51997.30 88888.00 2024-01-23 06:43:16.408 023 11153.93 432.27 51997.31 88888.00 2024-01-23 06:43:16.908 023 11153.92 432.28 51997.31 88888.00 2024-01-23 06:43:17.408 023 11153.91 432.27 51997.32 88888.00 2024-01-23 06:43:17.908 023 11153.92 432.25 51997.36 88888.00 2024-01-23 06:43:18.408 023 11153.89 432.20 51997.34 88888.00 2024-01-23 06:43:18.908 023 11153.86 432.23 51997.31 88888.00 2024-01-23 06:43:19.408 023 11153.89 432.24 51997.26 88888.00 2024-01-23 06:43:19.908 023 11153.94 432.21 51997.25 88888.00 2024-01-23 06:43:20.408 023 11153.94 432.24 51997.27 88888.00 2024-01-23 06:43:20.908 023 11153.95 432.24 51997.28 88888.00 2024-01-23 06:43:21.408 023 11153.96 432.28 51997.27 88888.00 2024-01-23 06:43:21.908 023 11153.96 432.30 51997.25 88888.00 2024-01-23 06:43:22.408 023 11154.01 432.30 51997.26 88888.00 2024-01-23 06:43:22.908 023 11154.00 432.26 51997.28 88888.00 2024-01-23 06:43:23.908 023 11153.98 432.25 51997.28 88888.00 2024-01-23 06:43:24.408 023 11154.05 432.25 51997.25 88888.00 2024-01-23 06:43:24.908 023 11154.04 432.24 51997.20 88888.00 2024-01-23 06:43:25.408 023 11154.04 432.26 51997.19 88888.00 2024-01-23 06:43:25.908 023 11154.04 432.26 51997.21 88888.00 2024-01-23 06:43:26.408 023 11154.06 432.25 51997.20 88888.00 2024-01-23 06:43:26.908 023 11154.06 432.25 51997.20 88888.00 2024-01-23 06:43:27.408 023 11154.07 432.26 51997.21 88888.00 2024-01-23 06:43:27.908 023 11154.01 432.27 51997.21 88888.00 2024-01-23 06:43:28.408 023 11153.97 432.23 51997.21 88888.00 2024-01-23 06:43:28.908 023 11154.03 432.27 51997.23 88888.00 2024-01-23 06:43:29.408 023 11154.04 432.30 51997.23 88888.00 2024-01-23 06:43:29.908 023 11154.01 432.31 51997.26 88888.00 2024-01-23 06:43:30.408 023 11154.00 432.27 51997.30 88888.00 2024-01-23 06:43:30.908 023 11154.03 432.21 51997.35 88888.00 2024-01-23 06:43:31.408 023 11154.06 432.26 51997.34 88888.00 2024-01-23 06:43:31.908 023 11154.10 432.27 51997.29 88888.00 2024-01-23 06:43:32.408 023 11154.11 432.25 51997.28 88888.00 2024-01-23 06:43:32.908 023 11154.10 432.23 51997.32 88888.00 2024-01-23 06:43:33.408 023 11154.07 432.27 51997.35 88888.00 2024-01-23 06:43:33.909 023 11154.10 432.21 51997.38 88888.00 2024-01-23 06:43:34.409 023 11154.12 432.21 51997.36 88888.00 2024-01-23 06:43:34.909 023 11154.15 432.19 51997.32 88888.00 2024-01-23 06:43:35.409 023 11154.13 432.17 51997.35 88888.00 2024-01-23 06:43:35.909 023 11154.07 432.15 51997.40 88888.00 2024-01-23 06:43:36.409 023 11154.12 432.17 51997.41 88888.00 2024-01-23 06:43:36.909 023 11154.14 432.17 51997.40 88888.00 2024-01-23 06:43:37.409 023 11154.18 432.20 51997.38 88888.00 2024-01-23 06:43:37.909 023 11154.16 432.18 51997.37 88888.00 2024-01-23 06:43:38.409 023 11154.14 432.17 51997.38 88888.00 2024-01-23 06:43:38.908 023 11154.12 432.19 51997.39 88888.00 2024-01-23 06:43:39.408 023 11154.13 432.16 51997.37 88888.00 2024-01-23 06:43:39.908 023 11154.16 432.14 51997.34 88888.00 2024-01-23 06:43:40.408 023 11154.18 432.18 51997.40 88888.00 2024-01-23 06:43:40.908 023 11154.15 432.19 51997.44 88888.00 2024-01-23 06:43:41.408 023 11154.15 432.18 51997.40 88888.00 2024-01-23 06:43:41.908 023 11154.13 432.17 51997.36 88888.00 2024-01-23 06:43:42.408 023 11154.13 432.15 51997.34 88888.00 2024-01-23 06:43:42.908 023 11154.15 432.15 51997.36 88888.00 2024-01-23 06:43:43.908 023 11154.10 432.18 51997.35 88888.00 2024-01-23 06:43:44.408 023 11154.06 432.17 51997.35 88888.00 2024-01-23 06:43:44.908 023 11154.11 432.18 51997.40 88888.00 2024-01-23 06:43:45.408 023 11154.14 432.20 51997.39 88888.00 2024-01-23 06:43:45.908 023 11154.18 432.18 51997.41 88888.00 2024-01-23 06:43:46.408 023 11154.20 432.19 51997.40 88888.00 2024-01-23 06:43:46.908 023 11154.18 432.19 51997.41 88888.00 2024-01-23 06:43:47.408 023 11154.21 432.21 51997.44 88888.00 2024-01-23 06:43:47.908 023 11154.20 432.25 51997.44 88888.00 2024-01-23 06:43:48.408 023 11154.18 432.16 51997.43 88888.00 2024-01-23 06:43:48.908 023 11154.18 432.19 51997.40 88888.00 2024-01-23 06:43:49.408 023 11154.16 432.21 51997.38 88888.00 2024-01-23 06:43:49.908 023 11154.13 432.21 51997.40 88888.00 2024-01-23 06:43:50.408 023 11154.18 432.16 51997.41 88888.00 2024-01-23 06:43:50.908 023 11154.22 432.20 51997.41 88888.00 2024-01-23 06:43:51.408 023 11154.22 432.20 51997.41 88888.00 2024-01-23 06:43:51.908 023 11154.20 432.18 51997.43 88888.00 2024-01-23 06:43:52.408 023 11154.20 432.18 51997.45 88888.00 2024-01-23 06:43:52.908 023 11154.20 432.19 51997.44 88888.00 2024-01-23 06:43:53.408 023 11154.26 432.18 51997.43 88888.00 2024-01-23 06:43:53.908 023 11154.28 432.16 51997.45 88888.00 2024-01-23 06:43:54.408 023 11154.28 432.10 51997.48 88888.00 2024-01-23 06:43:54.908 023 11154.32 432.15 51997.41 88888.00 2024-01-23 06:43:55.408 023 11154.33 432.14 51997.41 88888.00 2024-01-23 06:43:55.908 023 11154.32 432.13 51997.44 88888.00 2024-01-23 06:43:56.408 023 11154.31 432.10 51997.45 88888.00 2024-01-23 06:43:56.908 023 11154.36 432.14 51997.48 88888.00 2024-01-23 06:43:57.408 023 11154.38 432.14 51997.47 88888.00 2024-01-23 06:43:57.908 023 11154.36 432.10 51997.44 88888.00 2024-01-23 06:43:58.408 023 11154.33 432.16 51997.40 88888.00 2024-01-23 06:43:58.910 023 11154.32 432.14 51997.43 88888.00 2024-01-23 06:43:59.410 023 11154.33 432.11 51997.40 88888.00 2024-01-23 06:43:59.910 023 11154.39 432.13 51997.39 88888.00 2024-01-23 06:44:00.410 023 11154.41 432.15 51997.40 88888.00 2024-01-23 06:44:00.910 023 11154.41 432.09 51997.39 88888.00 2024-01-23 06:44:01.410 023 11154.42 432.09 51997.35 88888.00 2024-01-23 06:44:01.910 023 11154.46 432.07 51997.34 88888.00 2024-01-23 06:44:02.410 023 11154.44 432.05 51997.30 88888.00 2024-01-23 06:44:02.910 023 11154.45 432.06 51997.31 88888.00 2024-01-23 06:44:03.410 023 11154.45 432.13 51997.32 88888.00 2024-01-23 06:44:03.910 023 11154.48 432.14 51997.30 88888.00 2024-01-23 06:44:04.410 023 11154.46 432.06 51997.31 88888.00 2024-01-23 06:44:04.910 023 11154.45 432.05 51997.29 88888.00 2024-01-23 06:44:05.410 023 11154.49 432.04 51997.28 88888.00 2024-01-23 06:44:05.910 023 11154.48 432.11 51997.29 88888.00 2024-01-23 06:44:06.410 023 11154.44 432.15 51997.28 88888.00 2024-01-23 06:44:06.910 023 11154.42 432.17 51997.29 88888.00 2024-01-23 06:44:07.410 023 11154.46 432.19 51997.34 88888.00 2024-01-23 06:44:07.910 023 11154.41 432.13 51997.35 88888.00 2024-01-23 06:44:08.410 023 11154.42 432.16 51997.35 88888.00 2024-01-23 06:44:08.909 023 11154.49 432.16 51997.32 88888.00 2024-01-23 06:44:09.409 023 11154.49 432.20 51997.29 88888.00 2024-01-23 06:44:09.909 023 11154.48 432.20 51997.28 88888.00 2024-01-23 06:44:10.409 023 11154.48 432.23 51997.28 88888.00 2024-01-23 06:44:10.909 023 11154.46 432.21 51997.27 88888.00 2024-01-23 06:44:11.409 023 11154.49 432.26 51997.27 88888.00 2024-01-23 06:44:11.909 023 11154.51 432.27 51997.28 88888.00 2024-01-23 06:44:12.409 023 11154.50 432.24 51997.25 88888.00 2024-01-23 06:44:12.909 023 11154.48 432.23 51997.20 88888.00 2024-01-23 06:44:13.409 023 11154.47 432.26 51997.20 88888.00 2024-01-23 06:44:13.909 023 11154.47 432.28 51997.22 88888.00 2024-01-23 06:44:14.409 023 11154.48 432.27 51997.28 88888.00 2024-01-23 06:44:14.909 023 11154.46 432.28 51997.32 88888.00 2024-01-23 06:44:15.409 023 11154.46 432.28 51997.34 88888.00 2024-01-23 06:44:15.909 023 11154.47 432.29 51997.32 88888.00 2024-01-23 06:44:16.409 023 11154.55 432.36 51997.30 88888.00 2024-01-23 06:44:16.909 023 11154.55 432.33 51997.27 88888.00 2024-01-23 06:44:17.409 023 11154.58 432.33 51997.27 88888.00 2024-01-23 06:44:17.909 023 11154.62 432.33 51997.28 88888.00 2024-01-23 06:44:18.409 023 11154.65 432.31 51997.31 88888.00 2024-01-23 06:44:18.909 023 11154.70 432.33 51997.32 88888.00 2024-01-23 06:44:19.409 023 11154.65 432.33 51997.30 88888.00 2024-01-23 06:44:19.909 023 11154.59 432.29 51997.30 88888.00 2024-01-23 06:44:20.409 023 11154.63 432.33 51997.29 88888.00 2024-01-23 06:44:20.909 023 11154.66 432.36 51997.32 88888.00 2024-01-23 06:44:21.409 023 11154.64 432.35 51997.32 88888.00 2024-01-23 06:44:21.909 023 11154.66 432.36 51997.35 88888.00 2024-01-23 06:44:22.409 023 11154.67 432.38 51997.29 88888.00 2024-01-23 06:44:22.909 023 11154.72 432.38 51997.29 88888.00 2024-01-23 06:44:23.409 023 11154.74 432.37 51997.31 88888.00 2024-01-23 06:44:23.910 023 11154.73 432.39 51997.35 88888.00 2024-01-23 06:44:24.410 023 11154.71 432.36 51997.35 88888.00 2024-01-23 06:44:24.910 023 11154.71 432.34 51997.31 88888.00 2024-01-23 06:44:25.410 023 11154.71 432.39 51997.32 88888.00 2024-01-23 06:44:25.910 023 11154.74 432.47 51997.32 88888.00 2024-01-23 06:44:26.410 023 11154.75 432.42 51997.31 88888.00 2024-01-23 06:44:27.409 023 11154.73 432.35 51997.25 88888.00 2024-01-23 06:44:27.909 023 11154.80 432.35 51997.26 88888.00 2024-01-23 06:44:28.409 023 11154.81 432.35 51997.26 88888.00 2024-01-23 06:44:28.909 023 11154.81 432.30 51997.28 88888.00 2024-01-23 06:44:29.409 023 11154.82 432.31 51997.29 88888.00 2024-01-23 06:44:29.909 023 11154.80 432.28 51997.27 88888.00 2024-01-23 06:44:30.409 023 11154.77 432.33 51997.29 88888.00 2024-01-23 06:44:30.909 023 11154.82 432.42 51997.28 88888.00 2024-01-23 06:44:31.409 023 11154.81 432.40 51997.27 88888.00 2024-01-23 06:44:31.909 023 11154.82 432.39 51997.28 88888.00 2024-01-23 06:44:32.409 023 11154.82 432.39 51997.23 88888.00 2024-01-23 06:44:32.909 023 11154.81 432.43 51997.19 88888.00 2024-01-23 06:44:33.409 023 11154.83 432.38 51997.15 88888.00 2024-01-23 06:44:33.909 023 11154.88 432.31 51997.15 88888.00 2024-01-23 06:44:34.409 023 11154.86 432.36 51997.19 88888.00 2024-01-23 06:44:34.909 023 11154.86 432.39 51997.19 88888.00 2024-01-23 06:44:35.409 023 11154.91 432.36 51997.20 88888.00 2024-01-23 06:44:35.909 023 11154.91 432.34 51997.18 88888.00 2024-01-23 06:44:36.409 023 11154.91 432.34 51997.19 88888.00 2024-01-23 06:44:36.909 023 11154.93 432.38 51997.25 88888.00 2024-01-23 06:44:37.409 023 11154.92 432.36 51997.22 88888.00 2024-01-23 06:44:37.909 023 11154.93 432.34 51997.23 88888.00 2024-01-23 06:44:38.409 023 11154.97 432.37 51997.22 88888.00 2024-01-23 06:44:38.909 023 11154.99 432.35 51997.25 88888.00 2024-01-23 06:44:39.409 023 11154.99 432.31 51997.28 88888.00 2024-01-23 06:44:39.909 023 11154.98 432.31 51997.30 88888.00 2024-01-23 06:44:40.409 023 11155.03 432.34 51997.29 88888.00 2024-01-23 06:44:40.909 023 11155.08 432.40 51997.25 88888.00 2024-01-23 06:44:41.409 023 11155.08 432.36 51997.22 88888.00 2024-01-23 06:44:41.909 023 11155.08 432.34 51997.22 88888.00 2024-01-23 06:44:42.409 023 11155.06 432.30 51997.21 88888.00 2024-01-23 06:44:42.909 023 11155.05 432.33 51997.18 88888.00 2024-01-23 06:44:43.409 023 11155.05 432.34 51997.20 88888.00 2024-01-23 06:44:43.909 023 11155.06 432.35 51997.22 88888.00 2024-01-23 06:44:44.409 023 11155.06 432.37 51997.22 88888.00 2024-01-23 06:44:44.909 023 11155.10 432.36 51997.20 88888.00 2024-01-23 06:44:45.409 023 11155.11 432.39 51997.20 88888.00 2024-01-23 06:44:45.909 023 11155.07 432.37 51997.21 88888.00 2024-01-23 06:44:46.409 023 11155.08 432.34 51997.23 88888.00 2024-01-23 06:44:46.909 023 11155.08 432.29 51997.23 88888.00 2024-01-23 06:44:47.409 023 11155.06 432.33 51997.26 88888.00 2024-01-23 06:44:47.909 023 11155.10 432.36 51997.23 88888.00 2024-01-23 06:44:48.409 023 11155.10 432.31 51997.19 88888.00 2024-01-23 06:44:48.909 023 11155.08 432.34 51997.17 88888.00 2024-01-23 06:44:49.409 023 11155.08 432.33 51997.18 88888.00 2024-01-23 06:44:49.909 023 11155.10 432.37 51997.20 88888.00 2024-01-23 06:44:50.409 023 11155.12 432.40 51997.21 88888.00 2024-01-23 06:44:50.909 023 11155.08 432.44 51997.21 88888.00 2024-01-23 06:44:51.409 023 11155.09 432.44 51997.25 88888.00 2024-01-23 06:44:51.909 023 11155.09 432.39 51997.23 88888.00 2024-01-23 06:44:52.409 023 11155.11 432.35 51997.23 88888.00 2024-01-23 06:44:52.909 023 11155.14 432.38 51997.26 88888.00 2024-01-23 06:44:53.409 023 11155.14 432.42 51997.25 88888.00 2024-01-23 06:44:53.909 023 11155.11 432.39 51997.26 88888.00 2024-01-23 06:44:54.409 023 11155.08 432.42 51997.28 88888.00 2024-01-23 06:44:54.909 023 11155.15 432.43 51997.25 88888.00 2024-01-23 06:44:55.409 023 11155.16 432.47 51997.25 88888.00 2024-01-23 06:44:55.909 023 11155.11 432.48 51997.27 88888.00 2024-01-23 06:44:56.409 023 11155.12 432.45 51997.26 88888.00 2024-01-23 06:44:56.909 023 11155.16 432.44 51997.26 88888.00 2024-01-23 06:44:57.409 023 11155.12 432.44 51997.23 88888.00 2024-01-23 06:44:57.909 023 11155.09 432.45 51997.26 88888.00 2024-01-23 06:44:58.409 023 11155.15 432.42 51997.25 88888.00 2024-01-23 06:44:58.909 023 11155.15 432.38 51997.26 88888.00 2024-01-23 06:44:59.409 023 11155.14 432.36 51997.26 88888.00 2024-01-23 06:44:59.909 023 11155.11 432.42 51997.27 88888.00 2024-01-23 06:45:00.409 023 11155.11 432.37 51997.26 88888.00 2024-01-23 06:45:00.909 023 11155.14 432.37 51997.21 88888.00 2024-01-23 06:45:01.409 023 11155.17 432.35 51997.21 88888.00 2024-01-23 06:45:01.909 023 11155.23 432.37 51997.22 88888.00 2024-01-23 06:45:02.409 023 11155.21 432.43 51997.27 88888.00 2024-01-23 06:45:02.909 023 11155.19 432.44 51997.26 88888.00 2024-01-23 06:45:03.409 023 11155.19 432.44 51997.26 88888.00 2024-01-23 06:45:03.909 023 11155.24 432.43 51997.28 88888.00 2024-01-23 06:45:04.409 023 11155.25 432.37 51997.29 88888.00 2024-01-23 06:45:04.909 023 11155.23 432.42 51997.28 88888.00 2024-01-23 06:45:05.409 023 11155.26 432.43 51997.25 88888.00 2024-01-23 06:45:05.909 023 11155.28 432.42 51997.22 88888.00 2024-01-23 06:45:06.409 023 11155.29 432.40 51997.28 88888.00 2024-01-23 06:45:06.909 023 11155.34 432.43 51997.29 88888.00 2024-01-23 06:45:07.409 023 11155.30 432.39 51997.27 88888.00 2024-01-23 06:45:07.909 023 11155.29 432.36 51997.23 88888.00 2024-01-23 06:45:08.409 023 11155.35 432.33 51997.18 88888.00 2024-01-23 06:45:08.909 023 11155.37 432.36 51997.19 88888.00 2024-01-23 06:45:09.409 023 11155.40 432.35 51997.18 88888.00 2024-01-23 06:45:09.909 023 11155.38 432.35 51997.15 88888.00 2024-01-23 06:45:10.409 023 11155.42 432.39 51997.19 88888.00 2024-01-23 06:45:10.909 023 11155.45 432.40 51997.12 88888.00 2024-01-23 06:45:11.409 023 11155.46 432.37 51997.08 88888.00 2024-01-23 06:45:11.909 023 11155.49 432.34 51997.13 88888.00 2024-01-23 06:45:12.409 023 11155.50 432.30 51997.19 88888.00 2024-01-23 06:45:12.909 023 11155.52 432.33 51997.19 88888.00 2024-01-23 06:45:13.409 023 11155.54 432.33 51997.17 88888.00 2024-01-23 06:45:13.909 023 11155.58 432.28 51997.13 88888.00 2024-01-23 06:45:14.409 023 11155.60 432.30 51997.12 88888.00 2024-01-23 06:45:14.909 023 11155.68 432.31 51997.12 88888.00 2024-01-23 06:45:15.409 023 11155.70 432.31 51997.10 88888.00 2024-01-23 06:45:15.909 023 11155.67 432.33 51997.10 88888.00 2024-01-23 06:45:16.409 023 11155.69 432.31 51997.10 88888.00 2024-01-23 06:45:16.909 023 11155.69 432.28 51997.09 88888.00 2024-01-23 06:45:17.409 023 11155.68 432.34 51997.05 88888.00 2024-01-23 06:45:17.909 023 11155.63 432.28 51997.06 88888.00 2024-01-23 06:45:18.409 023 11155.67 432.25 51997.05 88888.00 2024-01-23 06:45:18.909 023 11155.69 432.21 51997.04 88888.00 2024-01-23 06:45:19.409 023 11155.70 432.17 51997.01 88888.00 2024-01-23 06:45:19.909 023 11155.74 432.15 51996.99 88888.00 2024-01-23 06:45:20.409 023 11155.77 432.11 51997.00 88888.00 2024-01-23 06:45:20.909 023 11155.79 432.11 51997.01 88888.00 2024-01-23 06:45:21.409 023 11155.80 432.14 51996.97 88888.00 2024-01-23 06:45:21.909 023 11155.81 432.15 51996.96 88888.00 2024-01-23 06:45:22.409 023 11155.79 432.13 51996.97 88888.00 2024-01-23 06:45:22.909 023 11155.84 432.16 51996.96 88888.00 2024-01-23 06:45:23.409 023 11155.85 432.09 51996.97 88888.00 2024-01-23 06:45:23.909 023 11155.79 432.06 51996.96 88888.00 2024-01-23 06:45:24.409 023 11155.79 432.08 51996.92 88888.00 2024-01-23 06:45:24.909 023 11155.82 432.08 51996.92 88888.00 2024-01-23 06:45:25.409 023 11155.82 432.00 51996.94 88888.00 2024-01-23 06:45:25.909 023 11155.84 431.95 51996.95 88888.00 2024-01-23 06:45:26.409 023 11155.81 432.00 51997.00 88888.00 2024-01-23 06:45:26.909 023 11155.79 431.98 51997.01 88888.00 2024-01-23 06:45:27.409 023 11155.81 431.92 51997.01 88888.00 2024-01-23 06:45:27.909 023 11155.85 431.92 51997.00 88888.00 2024-01-23 06:45:28.409 023 11155.85 431.86 51996.97 88888.00 2024-01-23 06:45:28.909 023 11155.85 431.86 51996.97 88888.00 2024-01-23 06:45:29.409 023 11155.82 431.85 51996.97 88888.00 2024-01-23 06:45:29.909 023 11155.80 431.81 51996.99 88888.00 2024-01-23 06:45:30.409 023 11155.78 431.81 51996.99 88888.00 2024-01-23 06:45:30.909 023 11155.82 431.75 51996.97 88888.00 2024-01-23 06:45:31.409 023 11155.81 431.76 51996.99 88888.00 2024-01-23 06:45:31.909 023 11155.81 431.76 51996.99 88888.00 2024-01-23 06:45:32.409 023 11155.86 431.81 51997.00 88888.00 2024-01-23 06:45:32.909 023 11155.85 431.79 51996.99 88888.00 2024-01-23 06:45:33.409 023 11155.86 431.77 51997.01 88888.00 2024-01-23 06:45:33.909 023 11155.86 431.76 51997.05 88888.00 2024-01-23 06:45:34.409 023 11155.85 431.72 51997.06 88888.00 2024-01-23 06:45:34.909 023 11155.80 431.75 51997.04 88888.00 2024-01-23 06:45:35.409 023 11155.81 431.74 51997.05 88888.00 2024-01-23 06:45:35.909 023 11155.84 431.71 51997.01 88888.00 2024-01-23 06:45:36.409 023 11155.84 431.71 51997.02 88888.00 2024-01-23 06:45:36.909 023 11155.89 431.68 51997.01 88888.00 2024-01-23 06:45:37.409 023 11155.94 431.65 51997.02 88888.00 2024-01-23 06:45:37.909 023 11155.91 431.65 51996.96 88888.00 2024-01-23 06:45:38.409 023 11155.90 431.67 51996.96 88888.00 2024-01-23 06:45:38.909 023 11155.87 431.71 51997.01 88888.00 2024-01-23 06:45:39.409 023 11155.91 431.72 51996.99 88888.00 2024-01-23 06:45:39.909 023 11155.94 431.67 51996.93 88888.00 2024-01-23 06:45:40.409 023 11155.93 431.69 51996.91 88888.00 2024-01-23 06:45:40.909 023 11155.93 431.72 51996.90 88888.00 2024-01-23 06:45:41.409 023 11155.93 431.67 51996.92 88888.00 2024-01-23 06:45:41.909 023 11155.88 431.69 51996.92 88888.00 2024-01-23 06:45:42.409 023 11155.88 431.65 51996.91 88888.00 2024-01-23 06:45:42.909 023 11155.89 431.66 51996.91 88888.00 2024-01-23 06:45:43.409 023 11155.89 431.67 51996.93 88888.00 2024-01-23 06:45:43.909 023 11155.88 431.67 51996.93 88888.00 2024-01-23 06:45:44.409 023 11155.93 431.61 51996.92 88888.00 2024-01-23 06:45:44.909 023 11155.89 431.59 51996.94 88888.00 2024-01-23 06:45:45.409 023 11155.85 431.57 51996.94 88888.00 2024-01-23 06:45:45.909 023 11155.82 431.58 51996.96 88888.00 2024-01-23 06:45:46.409 023 11155.84 431.57 51996.96 88888.00 2024-01-23 06:45:46.909 023 11155.85 431.60 51996.96 88888.00 2024-01-23 06:45:47.409 023 11155.85 431.57 51996.94 88888.00 2024-01-23 06:45:47.909 023 11155.84 431.52 51996.93 88888.00 2024-01-23 06:45:48.909 023 11155.91 431.50 51997.00 88888.00 2024-01-23 06:45:49.409 023 11155.90 431.52 51996.95 88888.00 2024-01-23 06:45:49.909 023 11155.86 431.53 51996.92 88888.00 2024-01-23 06:45:50.409 023 11155.87 431.51 51996.92 88888.00 2024-01-23 06:45:50.909 023 11155.86 431.50 51996.95 88888.00 2024-01-23 06:45:51.409 023 11155.86 431.49 51996.92 88888.00 2024-01-23 06:45:51.909 023 11155.88 431.42 51996.92 88888.00 2024-01-23 06:45:52.409 023 11155.90 431.42 51996.87 88888.00 2024-01-23 06:45:52.909 023 11155.93 431.49 51996.86 88888.00 2024-01-23 06:45:53.409 023 11155.94 431.45 51996.84 88888.00 2024-01-23 06:45:53.909 023 11155.93 431.43 51996.84 88888.00 2024-01-23 06:45:54.409 023 11155.96 431.43 51996.83 88888.00 2024-01-23 06:45:54.909 023 11155.97 431.45 51996.90 88888.00 2024-01-23 06:45:55.409 023 11155.98 431.45 51996.86 88888.00 2024-01-23 06:45:55.909 023 11155.97 431.43 51996.85 88888.00 2024-01-23 06:45:56.409 023 11155.96 431.37 51996.85 88888.00 2024-01-23 06:45:56.909 023 11156.02 431.39 51996.87 88888.00 2024-01-23 06:45:57.409 023 11155.94 431.39 51996.83 88888.00 2024-01-23 06:45:57.909 023 11156.02 431.40 51996.83 88888.00 2024-01-23 06:45:58.409 023 11156.02 431.43 51996.86 88888.00 2024-01-23 06:45:58.909 023 11155.98 431.43 51996.82 88888.00 2024-01-23 06:45:59.409 023 11155.95 431.40 51996.87 88888.00 2024-01-23 06:45:59.909 023 11155.96 431.40 51996.86 88888.00 2024-01-23 06:46:00.409 023 11155.98 431.40 51996.86 88888.00 2024-01-23 06:46:00.909 023 11155.97 431.40 51996.81 88888.00 2024-01-23 06:46:01.409 023 11155.98 431.37 51996.82 88888.00 2024-01-23 06:46:01.909 023 11155.98 431.33 51996.81 88888.00 2024-01-23 06:46:02.409 023 11156.00 431.32 51996.86 88888.00 2024-01-23 06:46:02.909 023 11156.00 431.30 51996.81 88888.00 2024-01-23 06:46:03.409 023 11156.03 431.32 51996.81 88888.00 2024-01-23 06:46:03.909 023 11156.03 431.26 51996.83 88888.00 2024-01-23 06:46:04.409 023 11156.02 431.28 51996.83 88888.00 2024-01-23 06:46:04.909 023 11156.02 431.23 51996.88 88888.00 2024-01-23 06:46:05.409 023 11155.99 431.21 51996.87 88888.00 2024-01-23 06:46:05.909 023 11156.00 431.26 51996.88 88888.00 2024-01-23 06:46:06.409 023 11155.99 431.23 51996.86 88888.00 2024-01-23 06:46:06.909 023 11155.97 431.19 51996.86 88888.00 2024-01-23 06:46:07.409 023 11155.96 431.17 51996.83 88888.00 2024-01-23 06:46:07.909 023 11155.91 431.18 51996.84 88888.00 2024-01-23 06:46:08.409 023 11155.96 431.21 51996.83 88888.00 2024-01-23 06:46:08.909 023 11155.99 431.24 51996.86 88888.00 2024-01-23 06:46:09.409 023 11156.02 431.27 51996.83 88888.00 2024-01-23 06:46:09.909 023 11156.02 431.22 51996.83 88888.00 2024-01-23 06:46:10.409 023 11155.97 431.21 51996.82 88888.00 2024-01-23 06:46:10.909 023 11156.00 431.16 51996.79 88888.00 2024-01-23 06:46:11.409 023 11155.95 431.16 51996.82 88888.00 2024-01-23 06:46:11.909 023 11156.03 431.18 51996.82 88888.00 2024-01-23 06:46:12.409 023 11156.05 431.18 51996.82 88888.00 2024-01-23 06:46:12.909 023 11156.08 431.22 51996.78 88888.00 2024-01-23 06:46:13.409 023 11156.05 431.18 51996.81 88888.00 2024-01-23 06:46:13.909 023 11156.06 431.20 51996.76 88888.00 2024-01-23 06:46:14.409 023 11156.04 431.27 51996.75 88888.00 2024-01-23 06:46:14.909 023 11156.03 431.20 51996.73 88888.00 2024-01-23 06:46:15.409 023 11156.04 431.19 51996.73 88888.00 2024-01-23 06:46:15.909 023 11156.03 431.19 51996.69 88888.00 2024-01-23 06:46:16.910 023 11155.99 431.16 51996.73 88888.00 2024-01-23 06:46:17.410 023 11156.02 431.17 51996.76 88888.00 2024-01-23 06:46:17.910 023 11156.04 431.13 51996.78 88888.00 2024-01-23 06:46:18.410 023 11156.00 431.16 51996.74 88888.00 2024-01-23 06:46:18.910 023 11156.00 431.14 51996.74 88888.00 2024-01-23 06:46:19.410 023 11156.03 431.14 51996.75 88888.00 2024-01-23 06:46:19.910 023 11156.03 431.08 51996.76 88888.00 2024-01-23 06:46:20.410 023 11155.99 431.09 51996.77 88888.00 2024-01-23 06:46:20.910 023 11156.02 431.13 51996.76 88888.00 2024-01-23 06:46:21.410 023 11155.99 431.09 51996.81 88888.00 2024-01-23 06:46:21.910 023 11155.98 431.05 51996.78 88888.00 2024-01-23 06:46:22.410 023 11155.99 431.07 51996.77 88888.00 2024-01-23 06:46:22.910 023 11155.97 431.08 51996.71 88888.00 2024-01-23 06:46:23.410 023 11156.02 431.02 51996.74 88888.00 2024-01-23 06:46:23.910 023 11155.97 431.00 51996.70 88888.00 2024-01-23 06:46:24.410 023 11155.99 430.99 51996.70 88888.00 2024-01-23 06:46:24.910 023 11155.98 431.02 51996.69 88888.00 2024-01-23 06:46:25.410 023 11156.03 431.00 51996.66 88888.00 2024-01-23 06:46:25.910 023 11156.06 431.04 51996.71 88888.00 2024-01-23 06:46:26.910 023 11156.04 431.03 51996.66 88888.00 2024-01-23 06:46:27.410 023 11156.06 431.01 51996.66 88888.00 2024-01-23 06:46:27.910 023 11156.05 430.99 51996.68 88888.00 2024-01-23 06:46:28.410 023 11156.03 431.00 51996.70 88888.00 2024-01-23 06:46:28.910 023 11156.08 430.95 51996.68 88888.00 2024-01-23 06:46:29.410 023 11156.09 430.93 51996.70 88888.00 2024-01-23 06:46:29.910 023 11156.12 430.98 51996.70 88888.00 2024-01-23 06:46:30.410 023 11156.07 431.00 51996.68 88888.00 2024-01-23 06:46:30.910 023 11156.03 430.98 51996.67 88888.00 2024-01-23 06:46:31.410 023 11156.02 430.89 51996.70 88888.00 2024-01-23 06:46:31.910 023 11156.03 430.89 51996.74 88888.00 2024-01-23 06:46:32.410 023 11156.07 430.89 51996.74 88888.00 2024-01-23 06:46:32.910 023 11156.02 430.89 51996.76 88888.00 2024-01-23 06:46:33.410 023 11156.03 430.88 51996.70 88888.00 2024-01-23 06:46:33.910 023 11156.04 430.88 51996.71 88888.00 2024-01-23 06:46:34.410 023 11156.08 430.84 51996.70 88888.00 2024-01-23 06:46:34.910 023 11156.13 430.85 51996.71 88888.00 2024-01-23 06:46:35.410 023 11156.12 430.84 51996.71 88888.00 2024-01-23 06:46:35.910 023 11156.08 430.85 51996.70 88888.00 2024-01-23 06:46:36.410 023 11156.07 430.84 51996.69 88888.00 2024-01-23 06:46:36.910 023 11156.07 430.84 51996.66 88888.00 2024-01-23 06:46:37.410 023 11156.06 430.90 51996.67 88888.00 2024-01-23 06:46:37.910 023 11156.11 430.91 51996.68 88888.00 2024-01-23 06:46:38.410 023 11156.11 430.89 51996.67 88888.00 2024-01-23 06:46:38.910 023 11156.11 430.85 51996.67 88888.00 2024-01-23 06:46:39.410 023 11156.11 430.87 51996.67 88888.00 2024-01-23 06:46:39.910 023 11156.08 430.91 51996.71 88888.00 2024-01-23 06:46:40.410 023 11156.08 430.90 51996.71 88888.00 2024-01-23 06:46:40.910 023 11156.09 430.90 51996.70 88888.00 2024-01-23 06:46:41.410 023 11156.13 430.85 51996.69 88888.00 2024-01-23 06:46:41.910 023 11156.15 430.88 51996.75 88888.00 2024-01-23 06:46:42.410 023 11156.13 430.91 51996.73 88888.00 2024-01-23 06:46:42.910 023 11156.13 430.91 51996.69 88888.00 2024-01-23 06:46:43.410 023 11156.16 430.89 51996.73 88888.00 2024-01-23 06:46:43.910 023 11156.14 430.91 51996.69 88888.00 2024-01-23 06:46:44.410 023 11156.14 430.93 51996.70 88888.00 2024-01-23 06:46:44.910 023 11156.21 430.88 51996.66 88888.00 2024-01-23 06:46:45.410 023 11156.21 430.91 51996.68 88888.00 2024-01-23 06:46:45.910 023 11156.16 430.91 51996.69 88888.00 2024-01-23 06:46:46.410 023 11156.20 430.93 51996.67 88888.00 2024-01-23 06:46:46.911 023 11156.20 430.93 51996.69 88888.00 2024-01-23 06:46:47.411 023 11156.22 430.92 51996.68 88888.00 2024-01-23 06:46:47.911 023 11156.22 430.87 51996.69 88888.00 2024-01-23 06:46:48.411 023 11156.19 430.84 51996.67 88888.00 2024-01-23 06:46:48.911 023 11156.19 430.92 51996.64 88888.00 2024-01-23 06:46:49.411 023 11156.20 430.93 51996.65 88888.00 2024-01-23 06:46:50.410 023 11156.29 430.91 51996.67 88888.00 2024-01-23 06:46:50.910 023 11156.26 430.91 51996.65 88888.00 2024-01-23 06:46:51.410 023 11156.32 430.98 51996.62 88888.00 2024-01-23 06:46:51.910 023 11156.34 430.94 51996.65 88888.00 2024-01-23 06:46:52.410 023 11156.30 430.89 51996.58 88888.00 2024-01-23 06:46:52.910 023 11156.29 430.91 51996.60 88888.00 2024-01-23 06:46:53.410 023 11156.29 430.93 51996.61 88888.00 2024-01-23 06:46:53.910 023 11156.29 430.93 51996.60 88888.00 2024-01-23 06:46:54.410 023 11156.29 430.91 51996.64 88888.00 2024-01-23 06:46:54.910 023 11156.29 430.94 51996.62 88888.00 2024-01-23 06:46:55.410 023 11156.29 430.98 51996.65 88888.00 2024-01-23 06:46:55.910 023 11156.29 430.94 51996.66 88888.00 2024-01-23 06:46:56.410 023 11156.30 430.93 51996.62 88888.00 2024-01-23 06:46:56.910 023 11156.30 430.99 51996.66 88888.00 2024-01-23 06:46:57.410 023 11156.30 430.99 51996.60 88888.00 2024-01-23 06:46:57.910 023 11156.30 430.99 51996.61 88888.00 2024-01-23 06:46:58.410 023 11156.24 431.00 51996.60 88888.00 2024-01-23 06:46:58.910 023 11156.24 430.95 51996.58 88888.00 2024-01-23 06:46:59.410 023 11156.25 430.94 51996.64 88888.00 2024-01-23 06:47:00.410 023 11156.26 430.95 51996.65 88888.00 2024-01-23 06:47:00.910 023 11156.22 430.93 51996.61 88888.00 2024-01-23 06:47:01.410 023 11156.20 430.98 51996.59 88888.00 2024-01-23 06:47:01.910 023 11156.21 430.98 51996.62 88888.00 2024-01-23 06:47:02.410 023 11156.28 431.00 51996.64 88888.00 2024-01-23 06:47:02.910 023 11156.30 430.99 51996.65 88888.00 2024-01-23 06:47:03.410 023 11156.26 430.99 51996.67 88888.00 2024-01-23 06:47:03.910 023 11156.25 431.00 51996.66 88888.00 2024-01-23 06:47:04.410 023 11156.22 430.99 51996.67 88888.00 2024-01-23 06:47:04.910 023 11156.20 430.97 51996.64 88888.00 2024-01-23 06:47:05.410 023 11156.23 430.99 51996.60 88888.00 2024-01-23 06:47:05.910 023 11156.26 431.01 51996.64 88888.00 2024-01-23 06:47:06.410 023 11156.28 431.00 51996.60 88888.00 2024-01-23 06:47:06.910 023 11156.30 431.00 51996.62 88888.00 2024-01-23 06:47:07.410 023 11156.32 431.01 51996.62 88888.00 2024-01-23 06:47:07.910 023 11156.32 431.03 51996.62 88888.00 2024-01-23 06:47:08.410 023 11156.34 431.03 51996.65 88888.00 2024-01-23 06:47:08.910 023 11156.35 431.05 51996.62 88888.00 2024-01-23 06:47:09.410 023 11156.32 431.04 51996.64 88888.00 2024-01-23 06:47:09.910 023 11156.34 431.00 51996.65 88888.00 2024-01-23 06:47:10.410 023 11156.39 431.03 51996.66 88888.00 2024-01-23 06:47:10.910 023 11156.41 431.03 51996.66 88888.00 2024-01-23 06:47:11.410 023 11156.43 431.05 51996.60 88888.00 2024-01-23 06:47:11.910 023 11156.38 431.09 51996.57 88888.00 2024-01-23 06:47:12.410 023 11156.33 431.07 51996.62 88888.00 2024-01-23 06:47:12.910 023 11156.39 431.04 51996.61 88888.00 2024-01-23 06:47:13.410 023 11156.39 431.05 51996.62 88888.00 2024-01-23 06:47:13.910 023 11156.46 431.07 51996.60 88888.00 2024-01-23 06:47:14.410 023 11156.43 431.16 51996.59 88888.00 2024-01-23 06:47:14.910 023 11156.43 431.14 51996.61 88888.00 2024-01-23 06:47:15.410 023 11156.47 431.11 51996.56 88888.00 2024-01-23 06:47:15.910 023 11156.52 431.18 51996.57 88888.00 2024-01-23 06:47:16.410 023 11156.50 431.13 51996.61 88888.00 2024-01-23 06:47:16.910 023 11156.51 431.16 51996.58 88888.00 2024-01-23 06:47:17.410 023 11156.53 431.13 51996.59 88888.00 2024-01-23 06:47:17.910 023 11156.58 431.11 51996.59 88888.00 2024-01-23 06:47:18.410 023 11156.59 431.09 51996.55 88888.00 2024-01-23 06:47:18.910 023 11156.60 431.09 51996.55 88888.00 2024-01-23 06:47:19.410 023 11156.59 431.14 51996.59 88888.00 2024-01-23 06:47:19.910 023 11156.61 431.16 51996.55 88888.00 2024-01-23 06:47:20.410 023 11156.69 431.09 51996.56 88888.00 2024-01-23 06:47:20.910 023 11156.69 431.10 51996.58 88888.00 2024-01-23 06:47:21.410 023 11156.68 431.13 51996.56 88888.00 2024-01-23 06:47:21.910 023 11156.68 431.12 51996.55 88888.00 2024-01-23 06:47:22.410 023 11156.72 431.10 51996.58 88888.00 2024-01-23 06:47:22.910 023 11156.75 431.09 51996.52 88888.00 2024-01-23 06:47:23.410 023 11156.75 431.09 51996.57 88888.00 2024-01-23 06:47:23.910 023 11156.73 431.10 51996.59 88888.00 2024-01-23 06:47:24.410 023 11156.73 431.09 51996.51 88888.00 2024-01-23 06:47:24.910 023 11156.73 431.12 51996.51 88888.00 2024-01-23 06:47:25.410 023 11156.72 431.11 51996.52 88888.00 2024-01-23 06:47:25.910 023 11156.74 431.12 51996.50 88888.00 2024-01-23 06:47:26.410 023 11156.73 431.09 51996.52 88888.00 2024-01-23 06:47:26.910 023 11156.66 431.12 51996.55 88888.00 2024-01-23 06:47:27.410 023 11156.70 431.12 51996.52 88888.00 2024-01-23 06:47:27.910 023 11156.75 431.08 51996.51 88888.00 2024-01-23 06:47:28.410 023 11156.75 431.04 51996.56 88888.00 2024-01-23 06:47:28.910 023 11156.75 431.05 51996.58 88888.00 2024-01-23 06:47:29.410 023 11156.75 431.08 51996.56 88888.00 2024-01-23 06:47:29.910 023 11156.73 431.11 51996.58 88888.00 2024-01-23 06:47:30.410 023 11156.74 431.08 51996.55 88888.00 2024-01-23 06:47:30.910 023 11156.73 431.07 51996.53 88888.00 2024-01-23 06:47:31.410 023 11156.68 431.05 51996.50 88888.00 2024-01-23 06:47:31.910 023 11156.68 431.07 51996.49 88888.00 2024-01-23 06:47:32.410 023 11156.68 431.07 51996.49 88888.00 2024-01-23 06:47:32.910 023 11156.66 431.11 51996.50 88888.00 2024-01-23 06:47:33.410 023 11156.66 431.07 51996.49 88888.00 2024-01-23 06:47:33.910 023 11156.66 431.09 51996.44 88888.00 2024-01-23 06:47:34.410 023 11156.66 431.08 51996.48 88888.00 2024-01-23 06:47:34.910 023 11156.66 431.08 51996.49 88888.00 2024-01-23 06:47:35.410 023 11156.68 431.17 51996.44 88888.00 2024-01-23 06:47:35.910 023 11156.67 431.10 51996.46 88888.00 2024-01-23 06:47:36.410 023 11156.67 431.09 51996.47 88888.00 2024-01-23 06:47:36.910 023 11156.66 431.07 51996.41 88888.00 2024-01-23 06:47:37.410 023 11156.69 431.07 51996.43 88888.00 2024-01-23 06:47:37.910 023 11156.69 431.09 51996.46 88888.00 2024-01-23 06:47:38.410 023 11156.69 431.11 51996.43 88888.00 2024-01-23 06:47:38.910 023 11156.72 431.11 51996.46 88888.00 2024-01-23 06:47:39.410 023 11156.70 431.10 51996.52 88888.00 2024-01-23 06:47:39.910 023 11156.73 431.08 51996.50 88888.00 2024-01-23 06:47:40.410 023 11156.75 431.11 51996.48 88888.00 2024-01-23 06:47:40.910 023 11156.77 431.11 51996.50 88888.00 2024-01-23 06:47:41.410 023 11156.79 431.10 51996.48 88888.00 2024-01-23 06:47:41.910 023 11156.83 431.05 51996.46 88888.00 2024-01-23 06:47:42.410 023 11156.82 431.04 51996.46 88888.00 2024-01-23 06:47:42.910 023 11156.78 431.10 51996.46 88888.00 2024-01-23 06:47:43.410 023 11156.82 431.10 51996.42 88888.00 2024-01-23 06:47:43.910 023 11156.86 431.03 51996.44 88888.00 2024-01-23 06:47:44.410 023 11156.86 431.02 51996.44 88888.00 2024-01-23 06:47:44.910 023 11156.92 431.04 51996.41 88888.00 2024-01-23 06:47:45.410 023 11156.99 431.08 51996.39 88888.00 2024-01-23 06:47:45.910 023 11156.98 431.08 51996.42 88888.00 2024-01-23 06:47:46.410 023 11156.94 431.04 51996.44 88888.00 2024-01-23 06:47:46.910 023 11156.95 431.07 51996.39 88888.00 2024-01-23 06:47:47.410 023 11156.95 431.09 51996.41 88888.00 2024-01-23 06:47:47.910 023 11156.99 431.07 51996.43 88888.00 2024-01-23 06:47:48.410 023 11157.02 431.02 51996.40 88888.00 2024-01-23 06:47:48.910 023 11157.09 430.98 51996.34 88888.00 2024-01-23 06:47:49.410 023 11157.09 431.01 51996.33 88888.00 2024-01-23 06:47:49.910 023 11157.09 431.07 51996.33 88888.00 2024-01-23 06:47:50.410 023 11157.12 431.10 51996.32 88888.00 2024-01-23 06:47:50.910 023 11157.17 431.08 51996.31 88888.00 2024-01-23 06:47:51.910 023 11157.20 431.05 51996.35 88888.00 2024-01-23 06:47:52.410 023 11157.17 431.03 51996.32 88888.00 2024-01-23 06:47:52.910 023 11157.23 430.99 51996.30 88888.00 2024-01-23 06:47:53.410 023 11157.27 430.99 51996.28 88888.00 2024-01-23 06:47:53.910 023 11157.29 430.99 51996.26 88888.00 2024-01-23 06:47:54.410 023 11157.28 430.93 51996.26 88888.00 2024-01-23 06:47:54.910 023 11157.26 430.92 51996.31 88888.00 2024-01-23 06:47:55.410 023 11157.23 430.97 51996.30 88888.00 2024-01-23 06:47:55.910 023 11157.25 430.92 51996.28 88888.00 2024-01-23 06:47:56.410 023 11157.31 430.92 51996.32 88888.00 2024-01-23 06:47:56.911 023 11157.29 430.91 51996.35 88888.00 2024-01-23 06:47:57.411 023 11157.29 430.90 51996.32 88888.00 2024-01-23 06:47:57.911 023 11157.30 430.89 51996.25 88888.00 2024-01-23 06:47:58.411 023 11157.33 430.89 51996.25 88888.00 2024-01-23 06:47:58.911 023 11157.38 430.88 51996.30 88888.00 2024-01-23 06:47:59.411 023 11157.37 430.89 51996.30 88888.00 2024-01-23 06:47:59.911 023 11157.33 430.82 51996.25 88888.00 2024-01-23 06:48:00.411 023 11157.35 430.78 51996.24 88888.00 2024-01-23 06:48:00.911 023 11157.33 430.73 51996.29 88888.00 2024-01-23 06:48:01.910 023 11157.33 430.83 51996.28 88888.00 2024-01-23 06:48:02.410 023 11157.34 430.83 51996.24 88888.00 2024-01-23 06:48:02.910 023 11157.33 430.80 51996.23 88888.00 2024-01-23 06:48:03.410 023 11157.31 430.75 51996.25 88888.00 2024-01-23 06:48:03.910 023 11157.30 430.73 51996.29 88888.00 2024-01-23 06:48:04.410 023 11157.29 430.76 51996.32 88888.00 2024-01-23 06:48:04.910 023 11157.29 430.78 51996.30 88888.00 2024-01-23 06:48:05.410 023 11157.27 430.76 51996.30 88888.00 2024-01-23 06:48:05.910 023 11157.25 430.74 51996.29 88888.00 2024-01-23 06:48:06.410 023 11157.23 430.73 51996.34 88888.00 2024-01-23 06:48:06.910 023 11157.26 430.81 51996.35 88888.00 2024-01-23 06:48:07.410 023 11157.28 430.81 51996.33 88888.00 2024-01-23 06:48:07.910 023 11157.28 430.82 51996.28 88888.00 2024-01-23 06:48:08.410 023 11157.29 430.79 51996.30 88888.00 2024-01-23 06:48:08.910 023 11157.27 430.74 51996.33 88888.00 2024-01-23 06:48:09.410 023 11157.25 430.78 51996.26 88888.00 2024-01-23 06:48:09.910 023 11157.25 430.82 51996.24 88888.00 2024-01-23 06:48:10.410 023 11157.25 430.83 51996.29 88888.00 2024-01-23 06:48:10.910 023 11157.23 430.84 51996.29 88888.00 2024-01-23 06:48:11.410 023 11157.25 430.82 51996.29 88888.00 2024-01-23 06:48:11.910 023 11157.23 430.76 51996.26 88888.00 2024-01-23 06:48:12.410 023 11157.25 430.76 51996.25 88888.00 2024-01-23 06:48:12.910 023 11157.30 430.72 51996.29 88888.00 2024-01-23 06:48:13.410 023 11157.27 430.72 51996.30 88888.00 2024-01-23 06:48:13.910 023 11157.27 430.71 51996.25 88888.00 2024-01-23 06:48:14.410 023 11157.30 430.72 51996.22 88888.00 2024-01-23 06:48:14.910 023 11157.34 430.72 51996.22 88888.00 2024-01-23 06:48:15.410 023 11157.34 430.72 51996.23 88888.00 2024-01-23 06:48:15.910 023 11157.29 430.73 51996.24 88888.00 2024-01-23 06:48:16.410 023 11157.28 430.76 51996.18 88888.00 2024-01-23 06:48:16.910 023 11157.29 430.75 51996.08 88888.00 2024-01-23 06:48:17.410 023 11157.30 430.74 51996.07 88888.00 2024-01-23 06:48:17.910 023 11157.36 430.75 51996.12 88888.00 2024-01-23 06:48:18.410 023 11157.38 430.72 51996.18 88888.00 2024-01-23 06:48:18.910 023 11157.38 430.66 51996.21 88888.00 2024-01-23 06:48:19.410 023 11157.38 430.64 51996.15 88888.00 2024-01-23 06:48:19.910 023 11157.42 430.64 51996.11 88888.00 2024-01-23 06:48:20.410 023 11157.44 430.63 51996.09 88888.00 2024-01-23 06:48:20.910 023 11157.44 430.63 51996.17 88888.00 2024-01-23 06:48:21.410 023 11157.42 430.62 51996.15 88888.00 2024-01-23 06:48:21.910 023 11157.39 430.62 51996.15 88888.00 2024-01-23 06:48:22.410 023 11157.42 430.63 51996.14 88888.00 2024-01-23 06:48:22.910 023 11157.43 430.63 51996.08 88888.00 2024-01-23 06:48:23.410 023 11157.47 430.61 51996.11 88888.00 2024-01-23 06:48:23.910 023 11157.48 430.60 51996.16 88888.00 2024-01-23 06:48:24.410 023 11157.53 430.55 51996.20 88888.00 2024-01-23 06:48:24.910 023 11157.46 430.53 51996.17 88888.00 2024-01-23 06:48:25.410 023 11157.42 430.54 51996.15 88888.00 2024-01-23 06:48:25.910 023 11157.42 430.52 51996.09 88888.00 2024-01-23 06:48:26.410 023 11157.44 430.53 51996.08 88888.00 2024-01-23 06:48:26.910 023 11157.45 430.53 51996.12 88888.00 2024-01-23 06:48:27.410 023 11157.44 430.55 51996.17 88888.00 2024-01-23 06:48:27.910 023 11157.40 430.55 51996.16 88888.00 2024-01-23 06:48:28.410 023 11157.40 430.55 51996.12 88888.00 2024-01-23 06:48:28.910 023 11157.44 430.58 51996.12 88888.00 2024-01-23 06:48:29.410 023 11157.40 430.54 51996.13 88888.00 2024-01-23 06:48:29.910 023 11157.38 430.55 51996.18 88888.00 2024-01-23 06:48:30.410 023 11157.34 430.56 51996.20 88888.00 2024-01-23 06:48:30.910 023 11157.29 430.53 51996.20 88888.00 2024-01-23 06:48:31.410 023 11157.35 430.52 51996.17 88888.00 2024-01-23 06:48:31.910 023 11157.35 430.55 51996.16 88888.00 2024-01-23 06:48:32.410 023 11157.30 430.58 51996.21 88888.00 2024-01-23 06:48:32.910 023 11157.25 430.59 51996.24 88888.00 2024-01-23 06:48:33.410 023 11157.26 430.53 51996.18 88888.00 2024-01-23 06:48:33.910 023 11157.27 430.48 51996.13 88888.00 2024-01-23 06:48:34.410 023 11157.27 430.51 51996.14 88888.00 2024-01-23 06:48:34.910 023 11157.26 430.53 51996.21 88888.00 2024-01-23 06:48:35.410 023 11157.21 430.53 51996.22 88888.00 2024-01-23 06:48:35.910 023 11157.19 430.53 51996.18 88888.00 2024-01-23 06:48:36.410 023 11157.20 430.48 51996.16 88888.00 2024-01-23 06:48:36.910 023 11157.19 430.49 51996.17 88888.00 2024-01-23 06:48:37.410 023 11157.18 430.48 51996.21 88888.00 2024-01-23 06:48:37.910 023 11157.20 430.44 51996.17 88888.00 2024-01-23 06:48:38.410 023 11157.19 430.42 51996.12 88888.00 2024-01-23 06:48:38.910 023 11157.18 430.45 51996.11 88888.00 2024-01-23 06:48:39.410 023 11157.14 430.49 51996.17 88888.00 2024-01-23 06:48:39.910 023 11157.14 430.48 51996.22 88888.00 2024-01-23 06:48:40.410 023 11157.14 430.46 51996.17 88888.00 2024-01-23 06:48:40.910 023 11157.14 430.49 51996.15 88888.00 2024-01-23 06:48:41.410 023 11157.18 430.54 51996.13 88888.00 2024-01-23 06:48:41.910 023 11157.23 430.45 51996.13 88888.00 2024-01-23 06:48:42.410 023 11157.20 430.46 51996.17 88888.00 2024-01-23 06:48:42.910 023 11157.16 430.48 51996.20 88888.00 2024-01-23 06:48:43.410 023 11157.22 430.53 51996.12 88888.00 2024-01-23 06:48:43.910 023 11157.22 430.46 51996.06 88888.00 2024-01-23 06:48:44.410 023 11157.18 430.43 51996.09 88888.00 2024-01-23 06:48:44.910 023 11157.12 430.42 51996.17 88888.00 2024-01-23 06:48:45.410 023 11157.11 430.44 51996.15 88888.00 2024-01-23 06:48:45.910 023 11157.13 430.42 51996.09 88888.00 2024-01-23 06:48:46.410 023 11157.19 430.46 51996.09 88888.00 2024-01-23 06:48:46.910 023 11157.20 430.46 51996.12 88888.00 2024-01-23 06:48:47.410 023 11157.18 430.43 51996.15 88888.00 2024-01-23 06:48:47.910 023 11157.19 430.41 51996.14 88888.00 2024-01-23 06:48:48.410 023 11157.16 430.42 51996.06 88888.00 2024-01-23 06:48:48.910 023 11157.17 430.44 51996.05 88888.00 2024-01-23 06:48:49.410 023 11157.18 430.45 51996.14 88888.00 2024-01-23 06:48:49.910 023 11157.16 430.46 51996.15 88888.00 2024-01-23 06:48:50.410 023 11157.14 430.43 51996.11 88888.00 2024-01-23 06:48:50.910 023 11157.17 430.37 51996.02 88888.00 2024-01-23 06:48:51.410 023 11157.17 430.36 51996.04 88888.00 2024-01-23 06:48:51.911 023 11157.16 430.39 51996.03 88888.00 2024-01-23 06:48:52.411 023 11157.18 430.39 51996.07 88888.00 2024-01-23 06:48:53.411 023 11157.16 430.43 51995.98 88888.00 2024-01-23 06:48:53.911 023 11157.14 430.41 51995.97 88888.00 2024-01-23 06:48:54.411 023 11157.14 430.37 51995.99 88888.00 2024-01-23 06:48:54.911 023 11157.17 430.37 51996.07 88888.00 2024-01-23 06:48:55.411 023 11157.13 430.36 51996.08 88888.00 2024-01-23 06:48:55.911 023 11157.12 430.34 51996.05 88888.00 2024-01-23 06:48:56.411 023 11157.12 430.32 51996.06 88888.00 2024-01-23 06:48:56.911 023 11157.17 430.31 51996.07 88888.00 2024-01-23 06:48:57.411 023 11157.13 430.34 51996.06 88888.00 2024-01-23 06:48:57.911 023 11157.12 430.31 51996.04 88888.00 2024-01-23 06:48:58.411 023 11157.16 430.30 51996.04 88888.00 2024-01-23 06:48:58.911 023 11157.23 430.30 51996.00 88888.00 2024-01-23 06:48:59.411 023 11157.19 430.26 51996.00 88888.00 2024-01-23 06:48:59.911 023 11157.13 430.26 51996.05 88888.00 2024-01-23 06:49:00.411 023 11157.12 430.19 51996.05 88888.00 2024-01-23 06:49:00.911 023 11157.16 430.20 51996.03 88888.00 2024-01-23 06:49:01.411 023 11157.18 430.22 51995.99 88888.00 2024-01-23 06:49:01.911 023 11157.19 430.23 51995.98 88888.00 2024-01-23 06:49:02.411 023 11157.18 430.26 51995.98 88888.00 2024-01-23 06:49:03.411 023 11157.14 430.23 51995.99 88888.00 2024-01-23 06:49:03.911 023 11157.12 430.25 51995.98 88888.00 2024-01-23 06:49:04.411 023 11157.17 430.21 51995.99 88888.00 2024-01-23 06:49:04.911 023 11157.17 430.19 51996.05 88888.00 2024-01-23 06:49:05.411 023 11157.13 430.23 51996.12 88888.00 2024-01-23 06:49:05.911 023 11157.11 430.22 51996.09 88888.00 2024-01-23 06:49:06.411 023 11157.13 430.15 51996.03 88888.00 2024-01-23 06:49:06.911 023 11157.12 430.17 51996.06 88888.00 2024-01-23 06:49:07.411 023 11157.12 430.22 51996.12 88888.00 2024-01-23 06:49:07.911 023 11157.11 430.21 51996.11 88888.00 2024-01-23 06:49:08.411 023 11157.10 430.21 51996.07 88888.00 2024-01-23 06:49:08.911 023 11157.07 430.25 51996.07 88888.00 2024-01-23 06:49:09.411 023 11157.04 430.24 51996.07 88888.00 2024-01-23 06:49:09.911 023 11157.04 430.20 51996.09 88888.00 2024-01-23 06:49:10.411 023 11157.00 430.22 51996.08 88888.00 2024-01-23 06:49:10.911 023 11157.01 430.22 51996.04 88888.00 2024-01-23 06:49:11.411 023 11157.08 430.20 51996.00 88888.00 2024-01-23 06:49:11.911 023 11157.10 430.22 51996.03 88888.00 2024-01-23 06:49:12.411 023 11157.02 430.19 51996.09 88888.00 2024-01-23 06:49:13.412 023 11157.04 430.11 51996.02 88888.00 2024-01-23 06:49:13.912 023 11157.07 430.12 51996.00 88888.00 2024-01-23 06:49:14.412 023 11157.08 430.12 51996.03 88888.00 2024-01-23 06:49:14.912 023 11157.07 430.13 51996.03 88888.00 2024-01-23 06:49:15.412 023 11157.03 430.14 51996.02 88888.00 2024-01-23 06:49:15.912 023 11157.04 430.12 51995.97 88888.00 2024-01-23 06:49:16.412 023 11157.05 430.11 51995.97 88888.00 2024-01-23 06:49:16.912 023 11157.03 430.10 51995.99 88888.00 2024-01-23 06:49:17.412 023 11157.00 430.06 51996.03 88888.00 2024-01-23 06:49:17.912 023 11156.99 430.07 51996.00 88888.00 2024-01-23 06:49:18.412 023 11157.04 430.02 51995.99 88888.00 2024-01-23 06:49:18.912 023 11157.07 430.02 51995.99 88888.00 2024-01-23 06:49:19.412 023 11157.03 430.01 51996.03 88888.00 2024-01-23 06:49:19.912 023 11157.02 430.01 51996.03 88888.00 2024-01-23 06:49:20.412 023 11156.99 430.00 51996.03 88888.00 2024-01-23 06:49:20.912 023 11156.95 430.05 51996.00 88888.00 2024-01-23 06:49:21.412 023 11156.98 430.02 51996.06 88888.00 2024-01-23 06:49:21.912 023 11156.96 430.00 51996.11 88888.00 2024-01-23 06:49:22.412 023 11157.00 429.98 51996.06 88888.00 2024-01-23 06:49:23.411 023 11157.02 429.97 51996.00 88888.00 2024-01-23 06:49:23.911 023 11157.00 430.03 51996.04 88888.00 2024-01-23 06:49:24.411 023 11156.98 429.98 51996.06 88888.00 2024-01-23 06:49:24.911 023 11156.96 430.01 51996.03 88888.00 2024-01-23 06:49:25.411 023 11156.99 430.00 51996.03 88888.00 2024-01-23 06:49:25.911 023 11156.95 430.02 51996.05 88888.00 2024-01-23 06:49:26.411 023 11156.93 430.01 51996.05 88888.00 2024-01-23 06:49:26.911 023 11156.96 430.01 51996.02 88888.00 2024-01-23 06:49:27.411 023 11157.00 430.01 51996.00 88888.00 2024-01-23 06:49:27.911 023 11157.02 430.01 51995.99 88888.00 2024-01-23 06:49:28.411 023 11157.08 429.96 51996.04 88888.00 2024-01-23 06:49:28.911 023 11157.03 430.00 51996.03 88888.00 2024-01-23 06:49:29.411 023 11157.02 429.96 51995.96 88888.00 2024-01-23 06:49:29.911 023 11157.00 429.97 51995.93 88888.00 2024-01-23 06:49:30.411 023 11157.02 429.94 51995.94 88888.00 2024-01-23 06:49:30.911 023 11157.01 429.88 51995.95 88888.00 2024-01-23 06:49:31.411 023 11156.96 429.91 51995.91 88888.00 2024-01-23 06:49:31.911 023 11156.95 429.91 51995.94 88888.00 2024-01-23 06:49:32.411 023 11156.96 429.90 51995.90 88888.00 2024-01-23 06:49:32.911 023 11157.00 429.87 51995.89 88888.00 2024-01-23 06:49:33.411 023 11157.00 429.88 51995.91 88888.00 2024-01-23 06:49:33.911 023 11156.99 429.90 51995.90 88888.00 2024-01-23 06:49:34.411 023 11156.99 429.88 51995.88 88888.00 2024-01-23 06:49:34.911 023 11157.04 429.87 51995.86 88888.00 2024-01-23 06:49:35.411 023 11157.02 429.90 51995.87 88888.00 2024-01-23 06:49:35.911 023 11157.02 429.93 51995.88 88888.00 2024-01-23 06:49:36.411 023 11157.04 429.92 51995.87 88888.00 2024-01-23 06:49:36.911 023 11157.02 429.92 51995.87 88888.00 2024-01-23 06:49:37.411 023 11157.03 429.94 51995.87 88888.00 2024-01-23 06:49:37.911 023 11157.05 429.91 51995.86 88888.00 2024-01-23 06:49:38.411 023 11157.07 429.87 51995.90 88888.00 2024-01-23 06:49:38.911 023 11157.02 429.87 51995.93 88888.00 2024-01-23 06:49:39.411 023 11157.02 429.88 51995.93 88888.00 2024-01-23 06:49:39.911 023 11157.03 429.88 51995.91 88888.00 2024-01-23 06:49:40.411 023 11157.04 429.83 51995.88 88888.00 2024-01-23 06:49:40.911 023 11157.09 429.78 51995.86 88888.00 2024-01-23 06:49:41.411 023 11157.10 429.81 51995.91 88888.00 2024-01-23 06:49:41.911 023 11157.09 429.78 51995.90 88888.00 2024-01-23 06:49:42.411 023 11157.11 429.82 51995.88 88888.00 2024-01-23 06:49:42.911 023 11157.11 429.83 51995.88 88888.00 2024-01-23 06:49:43.411 023 11157.17 429.76 51995.89 88888.00 2024-01-23 06:49:43.911 023 11157.17 429.79 51995.91 88888.00 2024-01-23 06:49:44.411 023 11157.16 429.87 51995.93 88888.00 2024-01-23 06:49:44.911 023 11157.17 429.88 51995.90 88888.00 2024-01-23 06:49:45.411 023 11157.20 429.84 51995.89 88888.00 2024-01-23 06:49:45.911 023 11157.22 429.81 51995.84 88888.00 2024-01-23 06:49:46.411 023 11157.20 429.76 51995.85 88888.00 2024-01-23 06:49:46.911 023 11157.17 429.72 51995.88 88888.00 2024-01-23 06:49:47.411 023 11157.14 429.67 51995.93 88888.00 2024-01-23 06:49:47.911 023 11157.19 429.71 51995.89 88888.00 2024-01-23 06:49:48.411 023 11157.22 429.72 51995.84 88888.00 2024-01-23 06:49:48.911 023 11157.23 429.67 51995.81 88888.00 2024-01-23 06:49:49.411 023 11157.22 429.67 51995.84 88888.00 2024-01-23 06:49:49.911 023 11157.25 429.64 51995.86 88888.00 2024-01-23 06:49:50.411 023 11157.29 429.64 51995.89 88888.00 2024-01-23 06:49:50.911 023 11157.30 429.62 51995.88 88888.00 2024-01-23 06:49:51.411 023 11157.33 429.62 51995.81 88888.00 2024-01-23 06:49:51.911 023 11157.36 429.57 51995.78 88888.00 2024-01-23 06:49:52.411 023 11157.37 429.55 51995.74 88888.00 2024-01-23 06:49:52.911 023 11157.36 429.56 51995.72 88888.00 2024-01-23 06:49:53.411 023 11157.34 429.49 51995.79 88888.00 2024-01-23 06:49:53.911 023 11157.33 429.46 51995.85 88888.00 2024-01-23 06:49:54.411 023 11157.30 429.46 51995.87 88888.00 2024-01-23 06:49:54.911 023 11157.30 429.45 51995.84 88888.00 2024-01-23 06:49:55.411 023 11157.31 429.44 51995.79 88888.00 2024-01-23 06:49:55.911 023 11157.31 429.39 51995.79 88888.00 2024-01-23 06:49:56.411 023 11157.35 429.39 51995.79 88888.00 2024-01-23 06:49:56.911 023 11157.31 429.37 51995.82 88888.00 2024-01-23 06:49:57.411 023 11157.30 429.33 51995.84 88888.00 2024-01-23 06:49:57.911 023 11157.30 429.34 51995.85 88888.00 2024-01-23 06:49:58.411 023 11157.27 429.33 51995.82 88888.00 2024-01-23 06:49:58.911 023 11157.26 429.30 51995.78 88888.00 2024-01-23 06:49:59.411 023 11157.29 429.28 51995.76 88888.00 2024-01-23 06:49:59.911 023 11157.33 429.25 51995.79 88888.00 2024-01-23 06:50:00.411 023 11157.36 429.28 51995.82 88888.00 2024-01-23 06:50:00.911 023 11157.33 429.28 51995.84 88888.00 2024-01-23 06:50:01.411 023 11157.29 429.21 51995.82 88888.00 2024-01-23 06:50:01.911 023 11157.28 429.19 51995.79 88888.00 2024-01-23 06:50:02.411 023 11157.37 429.21 51995.74 88888.00 2024-01-23 06:50:02.911 023 11157.36 429.27 51995.74 88888.00 2024-01-23 06:50:03.411 023 11157.33 429.24 51995.72 88888.00 2024-01-23 06:50:03.911 023 11157.36 429.15 51995.74 88888.00 2024-01-23 06:50:04.411 023 11157.34 429.17 51995.80 88888.00 2024-01-23 06:50:04.911 023 11157.35 429.16 51995.82 88888.00 2024-01-23 06:50:05.411 023 11157.33 429.11 51995.81 88888.00 2024-01-23 06:50:05.911 023 11157.35 429.09 51995.73 88888.00 2024-01-23 06:50:06.411 023 11157.35 429.05 51995.69 88888.00 2024-01-23 06:50:06.911 023 11157.34 428.95 51995.69 88888.00 2024-01-23 06:50:07.411 023 11157.30 428.94 51995.65 88888.00 2024-01-23 06:50:07.911 023 11157.30 428.95 51995.65 88888.00 2024-01-23 06:50:08.411 023 11157.30 428.98 51995.71 88888.00 2024-01-23 06:50:08.911 023 11157.27 428.96 51995.70 88888.00 2024-01-23 06:50:09.411 023 11157.27 428.93 51995.69 88888.00 2024-01-23 06:50:09.911 023 11157.27 428.90 51995.63 88888.00 2024-01-23 06:50:10.411 023 11157.30 428.88 51995.61 88888.00 2024-01-23 06:50:10.911 023 11157.33 428.88 51995.61 88888.00 2024-01-23 06:50:11.411 023 11157.28 428.81 51995.62 88888.00 2024-01-23 06:50:11.911 023 11157.26 428.76 51995.63 88888.00 2024-01-23 06:50:12.411 023 11157.22 428.77 51995.63 88888.00 2024-01-23 06:50:12.911 023 11157.23 428.75 51995.63 88888.00 2024-01-23 06:50:13.411 023 11157.19 428.74 51995.67 88888.00 2024-01-23 06:50:13.911 023 11157.21 428.74 51995.59 88888.00 2024-01-23 06:50:14.411 023 11157.23 428.67 51995.56 88888.00 2024-01-23 06:50:14.911 023 11157.27 428.66 51995.59 88888.00 2024-01-23 06:50:15.411 023 11157.22 428.68 51995.59 88888.00 2024-01-23 06:50:15.911 023 11157.17 428.68 51995.62 88888.00 2024-01-23 06:50:16.411 023 11157.17 428.69 51995.65 88888.00 2024-01-23 06:50:16.911 023 11157.18 428.64 51995.67 88888.00 2024-01-23 06:50:17.411 023 11157.20 428.60 51995.64 88888.00 2024-01-23 06:50:17.911 023 11157.23 428.62 51995.61 88888.00 2024-01-23 06:50:18.411 023 11157.23 428.58 51995.59 88888.00 2024-01-23 06:50:18.911 023 11157.19 428.52 51995.60 88888.00 2024-01-23 06:50:19.411 023 11157.13 428.52 51995.62 88888.00 2024-01-23 06:50:19.911 023 11157.07 428.46 51995.60 88888.00 2024-01-23 06:50:20.411 023 11157.10 428.46 51995.61 88888.00 2024-01-23 06:50:20.911 023 11157.10 428.45 51995.60 88888.00 2024-01-23 06:50:21.411 023 11157.08 428.48 51995.58 88888.00 2024-01-23 06:50:21.911 023 11157.05 428.46 51995.58 88888.00 2024-01-23 06:50:22.411 023 11157.11 428.42 51995.59 88888.00 2024-01-23 06:50:22.911 023 11157.09 428.38 51995.60 88888.00 2024-01-23 06:50:23.411 023 11157.03 428.35 51995.60 88888.00 2024-01-23 06:50:23.911 023 11156.99 428.30 51995.60 88888.00 2024-01-23 06:50:24.911 023 11156.98 428.40 51995.54 88888.00 2024-01-23 06:50:25.411 023 11156.93 428.39 51995.51 88888.00 2024-01-23 06:50:25.911 023 11156.93 428.36 51995.54 88888.00 2024-01-23 06:50:26.411 023 11156.92 428.33 51995.56 88888.00 2024-01-23 06:50:26.911 023 11156.87 428.30 51995.58 88888.00 2024-01-23 06:50:27.411 023 11156.92 428.23 51995.56 88888.00 2024-01-23 06:50:27.911 023 11156.93 428.21 51995.52 88888.00 2024-01-23 06:50:28.411 023 11156.92 428.23 51995.49 88888.00 2024-01-23 06:50:28.911 023 11156.96 428.26 51995.52 88888.00 2024-01-23 06:50:29.411 023 11157.00 428.28 51995.56 88888.00 2024-01-23 06:50:29.911 023 11156.96 428.23 51995.59 88888.00 2024-01-23 06:50:30.411 023 11156.95 428.26 51995.55 88888.00 2024-01-23 06:50:30.911 023 11156.93 428.27 51995.53 88888.00 2024-01-23 06:50:31.411 023 11156.93 428.19 51995.52 88888.00 2024-01-23 06:50:31.911 023 11156.93 428.17 51995.51 88888.00 2024-01-23 06:50:32.411 023 11156.92 428.21 51995.54 88888.00 2024-01-23 06:50:32.911 023 11156.95 428.14 51995.55 88888.00 2024-01-23 06:50:33.411 023 11156.94 428.08 51995.58 88888.00 2024-01-23 06:50:33.911 023 11156.94 428.11 51995.61 88888.00 2024-01-23 06:50:34.911 023 11156.90 428.13 51995.55 88888.00 2024-01-23 06:50:35.411 023 11156.91 428.14 51995.56 88888.00 2024-01-23 06:50:35.911 023 11156.92 428.07 51995.60 88888.00 2024-01-23 06:50:36.411 023 11156.94 428.04 51995.63 88888.00 2024-01-23 06:50:36.911 023 11156.90 428.03 51995.59 88888.00 2024-01-23 06:50:37.411 023 11156.91 428.07 51995.54 88888.00 2024-01-23 06:50:37.911 023 11156.90 428.11 51995.51 88888.00 2024-01-23 06:50:38.411 023 11156.93 428.08 51995.53 88888.00 2024-01-23 06:50:38.911 023 11156.94 428.07 51995.59 88888.00 2024-01-23 06:50:39.411 023 11156.95 428.03 51995.59 88888.00 2024-01-23 06:50:39.911 023 11156.96 427.94 51995.54 88888.00 2024-01-23 06:50:40.411 023 11156.98 427.97 51995.50 88888.00 2024-01-23 06:50:40.911 023 11156.95 428.02 51995.49 88888.00 2024-01-23 06:50:41.411 023 11156.92 428.02 51995.51 88888.00 2024-01-23 06:50:41.911 023 11156.88 427.94 51995.59 88888.00 2024-01-23 06:50:42.411 023 11156.87 427.90 51995.60 88888.00 2024-01-23 06:50:42.911 023 11156.85 427.94 51995.54 88888.00 2024-01-23 06:50:43.411 023 11156.90 427.94 51995.53 88888.00 2024-01-23 06:50:43.911 023 11156.92 427.94 51995.53 88888.00 2024-01-23 06:50:44.411 023 11156.95 427.91 51995.51 88888.00 2024-01-23 06:50:44.911 023 11156.96 427.88 51995.55 88888.00 2024-01-23 06:50:45.411 023 11156.98 427.83 51995.56 88888.00 2024-01-23 06:50:45.911 023 11156.93 427.79 51995.53 88888.00 2024-01-23 06:50:46.411 023 11156.90 427.78 51995.46 88888.00 2024-01-23 06:50:46.911 023 11156.96 427.75 51995.47 88888.00 2024-01-23 06:50:47.411 023 11156.95 427.73 51995.49 88888.00 2024-01-23 06:50:47.911 023 11156.88 427.75 51995.50 88888.00 2024-01-23 06:50:48.411 023 11156.85 427.72 51995.54 88888.00 2024-01-23 06:50:48.911 023 11156.84 427.70 51995.54 88888.00 2024-01-23 06:50:49.411 023 11156.82 427.64 51995.54 88888.00 2024-01-23 06:50:49.911 023 11156.87 427.61 51995.52 88888.00 2024-01-23 06:50:50.411 023 11156.85 427.61 51995.49 88888.00 2024-01-23 06:50:50.911 023 11156.85 427.61 51995.51 88888.00 2024-01-23 06:50:51.411 023 11156.85 427.55 51995.49 88888.00 2024-01-23 06:50:51.911 023 11156.79 427.53 51995.49 88888.00 2024-01-23 06:50:52.411 023 11156.79 427.51 51995.44 88888.00 2024-01-23 06:50:52.911 023 11156.83 427.52 51995.43 88888.00 2024-01-23 06:50:53.411 023 11156.81 427.51 51995.45 88888.00 2024-01-23 06:50:53.911 023 11156.77 427.51 51995.53 88888.00 2024-01-23 06:50:54.411 023 11156.77 427.45 51995.58 88888.00 2024-01-23 06:50:54.911 023 11156.74 427.41 51995.53 88888.00 2024-01-23 06:50:55.411 023 11156.72 427.44 51995.46 88888.00 2024-01-23 06:50:55.911 023 11156.72 427.48 51995.43 88888.00 2024-01-23 06:50:56.411 023 11156.72 427.48 51995.45 88888.00 2024-01-23 06:50:56.911 023 11156.68 427.44 51995.50 88888.00 2024-01-23 06:50:57.411 023 11156.68 427.40 51995.51 88888.00 2024-01-23 06:50:57.911 023 11156.66 427.38 51995.49 88888.00 2024-01-23 06:50:58.411 023 11156.64 427.36 51995.47 88888.00 2024-01-23 06:50:58.911 023 11156.64 427.36 51995.46 88888.00 2024-01-23 06:50:59.411 023 11156.64 427.33 51995.47 88888.00 2024-01-23 06:50:59.911 023 11156.61 427.33 51995.46 88888.00 2024-01-23 06:51:00.411 023 11156.58 427.34 51995.49 88888.00 2024-01-23 06:51:00.911 023 11156.59 427.33 51995.45 88888.00 2024-01-23 06:51:01.411 023 11156.55 427.33 51995.44 88888.00 2024-01-23 06:51:01.911 023 11156.56 427.29 51995.50 88888.00 2024-01-23 06:51:02.411 023 11156.53 427.33 51995.53 88888.00 2024-01-23 06:51:02.911 023 11156.56 427.31 51995.53 88888.00 2024-01-23 06:51:03.411 023 11156.57 427.30 51995.50 88888.00 2024-01-23 06:51:03.911 023 11156.63 427.27 51995.46 88888.00 2024-01-23 06:51:04.411 023 11156.63 427.22 51995.45 88888.00 2024-01-23 06:51:04.911 023 11156.59 427.25 51995.51 88888.00 2024-01-23 06:51:05.411 023 11156.60 427.26 51995.54 88888.00 2024-01-23 06:51:05.911 023 11156.59 427.22 51995.51 88888.00 2024-01-23 06:51:06.411 023 11156.57 427.21 51995.49 88888.00 2024-01-23 06:51:06.911 023 11156.60 427.22 51995.53 88888.00 2024-01-23 06:51:07.411 023 11156.60 427.17 51995.53 88888.00 2024-01-23 06:51:07.911 023 11156.59 427.19 51995.51 88888.00 2024-01-23 06:51:08.411 023 11156.58 427.20 51995.45 88888.00 2024-01-23 06:51:08.911 023 11156.57 427.17 51995.43 88888.00 2024-01-23 06:51:09.411 023 11156.50 427.13 51995.45 88888.00 2024-01-23 06:51:09.911 023 11156.53 427.14 51995.47 88888.00 2024-01-23 06:51:10.411 023 11156.56 427.13 51995.50 88888.00 2024-01-23 06:51:10.911 023 11156.50 427.11 51995.47 88888.00 2024-01-23 06:51:11.411 023 11156.55 427.11 51995.46 88888.00 2024-01-23 06:51:11.911 023 11156.60 427.15 51995.47 88888.00 2024-01-23 06:51:12.411 023 11156.64 427.14 51995.47 88888.00 2024-01-23 06:51:12.911 023 11156.66 427.13 51995.46 88888.00 2024-01-23 06:51:13.411 023 11156.60 427.10 51995.45 88888.00 2024-01-23 06:51:13.911 023 11156.60 427.06 51995.45 88888.00 2024-01-23 06:51:14.411 023 11156.67 427.10 51995.46 88888.00 2024-01-23 06:51:14.911 023 11156.72 427.09 51995.46 88888.00 2024-01-23 06:51:15.411 023 11156.69 427.00 51995.46 88888.00 2024-01-23 06:51:15.911 023 11156.67 426.93 51995.43 88888.00 2024-01-23 06:51:16.411 023 11156.67 426.94 51995.38 88888.00 2024-01-23 06:51:16.911 023 11156.72 426.98 51995.40 88888.00 2024-01-23 06:51:17.411 023 11156.70 426.98 51995.40 88888.00 2024-01-23 06:51:17.911 023 11156.73 426.97 51995.42 88888.00 2024-01-23 06:51:18.411 023 11156.68 426.98 51995.42 88888.00 2024-01-23 06:51:18.911 023 11156.73 427.01 51995.40 88888.00 2024-01-23 06:51:19.411 023 11156.77 426.97 51995.40 88888.00 2024-01-23 06:51:19.911 023 11156.82 426.97 51995.38 88888.00 2024-01-23 06:51:20.411 023 11156.84 426.96 51995.38 88888.00 2024-01-23 06:51:20.911 023 11156.79 426.97 51995.37 88888.00 2024-01-23 06:51:21.411 023 11156.78 426.97 51995.40 88888.00 2024-01-23 06:51:21.911 023 11156.83 426.96 51995.41 88888.00 2024-01-23 06:51:22.411 023 11156.83 426.97 51995.35 88888.00 2024-01-23 06:51:22.911 023 11156.84 426.93 51995.34 88888.00 2024-01-23 06:51:23.411 023 11156.84 426.88 51995.40 88888.00 2024-01-23 06:51:23.911 023 11156.88 426.91 51995.38 88888.00 2024-01-23 06:51:24.411 023 11156.87 426.91 51995.40 88888.00 2024-01-23 06:51:24.911 023 11156.86 426.92 51995.44 88888.00 2024-01-23 06:51:25.411 023 11156.88 426.90 51995.40 88888.00 2024-01-23 06:51:26.412 023 11156.92 426.90 51995.34 88888.00 2024-01-23 06:51:26.912 023 11156.87 426.87 51995.36 88888.00 2024-01-23 06:51:27.412 023 11156.90 426.84 51995.41 88888.00 2024-01-23 06:51:27.912 023 11156.87 426.90 51995.44 88888.00 2024-01-23 06:51:28.412 023 11156.86 426.90 51995.44 88888.00 2024-01-23 06:51:28.912 023 11156.90 426.87 51995.41 88888.00 2024-01-23 06:51:29.412 023 11156.88 426.86 51995.41 88888.00 2024-01-23 06:51:29.912 023 11156.93 426.87 51995.41 88888.00 2024-01-23 06:51:30.412 023 11156.99 426.81 51995.35 88888.00 2024-01-23 06:51:30.912 023 11156.98 426.77 51995.34 88888.00 2024-01-23 06:51:31.412 023 11156.93 426.80 51995.35 88888.00 2024-01-23 06:51:31.912 023 11156.88 426.82 51995.40 88888.00 2024-01-23 06:51:32.412 023 11156.85 426.80 51995.37 88888.00 2024-01-23 06:51:32.912 023 11156.85 426.80 51995.35 88888.00 2024-01-23 06:51:33.412 023 11156.90 426.78 51995.29 88888.00 2024-01-23 06:51:33.912 023 11156.87 426.73 51995.32 88888.00 2024-01-23 06:51:34.412 023 11156.88 426.69 51995.35 88888.00 2024-01-23 06:51:34.912 023 11156.91 426.66 51995.36 88888.00 2024-01-23 06:51:35.412 023 11156.85 426.65 51995.43 88888.00 2024-01-23 06:51:36.413 023 11156.85 426.72 51995.35 88888.00 2024-01-23 06:51:36.913 023 11156.88 426.73 51995.34 88888.00 2024-01-23 06:51:37.413 023 11156.93 426.71 51995.33 88888.00 2024-01-23 06:51:37.913 023 11156.93 426.68 51995.29 88888.00 2024-01-23 06:51:38.413 023 11156.90 426.71 51995.28 88888.00 2024-01-23 06:51:38.913 023 11156.91 426.69 51995.32 88888.00 2024-01-23 06:51:39.413 023 11156.93 426.68 51995.35 88888.00 2024-01-23 06:51:39.913 023 11156.93 426.67 51995.34 88888.00 2024-01-23 06:51:40.413 023 11156.95 426.59 51995.30 88888.00 2024-01-23 06:51:40.913 023 11156.96 426.61 51995.30 88888.00 2024-01-23 06:51:41.412 023 11156.99 426.65 51995.32 88888.00 2024-01-23 06:51:41.912 023 11157.02 426.64 51995.33 88888.00 2024-01-23 06:51:42.412 023 11157.04 426.65 51995.41 88888.00 2024-01-23 06:51:42.912 023 11156.99 426.63 51995.47 88888.00 2024-01-23 06:51:43.412 023 11156.95 426.54 51995.47 88888.00 2024-01-23 06:51:43.912 023 11156.96 426.58 51995.43 88888.00 2024-01-23 06:51:44.412 023 11157.01 426.58 51995.36 88888.00 2024-01-23 06:51:44.912 023 11157.02 426.57 51995.32 88888.00 2024-01-23 06:51:45.412 023 11157.01 426.55 51995.33 88888.00 2024-01-23 06:51:46.412 023 11157.01 426.54 51995.38 88888.00 2024-01-23 06:51:46.912 023 11157.00 426.54 51995.37 88888.00 2024-01-23 06:51:47.412 023 11157.01 426.55 51995.36 88888.00 2024-01-23 06:51:47.912 023 11157.04 426.54 51995.33 88888.00 2024-01-23 06:51:48.412 023 11157.11 426.52 51995.30 88888.00 2024-01-23 06:51:48.912 023 11157.11 426.49 51995.27 88888.00 2024-01-23 06:51:49.412 023 11157.13 426.54 51995.28 88888.00 2024-01-23 06:51:49.912 023 11157.14 426.53 51995.29 88888.00 2024-01-23 06:51:50.412 023 11157.12 426.51 51995.28 88888.00 2024-01-23 06:51:50.912 023 11157.14 426.47 51995.28 88888.00 2024-01-23 06:51:51.412 023 11157.14 426.51 51995.27 88888.00 2024-01-23 06:51:51.912 023 11157.11 426.52 51995.26 88888.00 2024-01-23 06:51:52.412 023 11157.13 426.51 51995.25 88888.00 2024-01-23 06:51:52.912 023 11157.19 426.51 51995.24 88888.00 2024-01-23 06:51:53.412 023 11157.17 426.53 51995.25 88888.00 2024-01-23 06:51:53.912 023 11157.19 426.53 51995.25 88888.00 2024-01-23 06:51:54.412 023 11157.28 426.48 51995.18 88888.00 2024-01-23 06:51:54.912 023 11157.28 426.40 51995.17 88888.00 2024-01-23 06:51:55.412 023 11157.23 426.34 51995.17 88888.00 2024-01-23 06:51:55.912 023 11157.23 426.34 51995.17 88888.00 2024-01-23 06:51:56.412 023 11157.27 426.37 51995.17 88888.00 2024-01-23 06:51:56.912 023 11157.33 426.39 51995.18 88888.00 2024-01-23 06:51:57.412 023 11157.30 426.35 51995.18 88888.00 2024-01-23 06:51:57.912 023 11157.34 426.32 51995.21 88888.00 2024-01-23 06:51:58.412 023 11157.26 426.30 51995.27 88888.00 2024-01-23 06:51:58.912 023 11157.21 426.34 51995.26 88888.00 2024-01-23 06:51:59.412 023 11157.20 426.36 51995.24 88888.00 2024-01-23 06:51:59.912 023 11157.25 426.33 51995.21 88888.00 2024-01-23 06:52:00.412 023 11157.25 426.27 51995.21 88888.00 2024-01-23 06:52:00.912 023 11157.25 426.27 51995.23 88888.00 2024-01-23 06:52:01.412 023 11157.25 426.26 51995.26 88888.00 2024-01-23 06:52:01.912 023 11157.28 426.19 51995.25 88888.00 2024-01-23 06:52:02.412 023 11157.26 426.22 51995.25 88888.00 2024-01-23 06:52:02.912 023 11157.23 426.23 51995.23 88888.00 2024-01-23 06:52:03.412 023 11157.28 426.19 51995.21 88888.00 2024-01-23 06:52:03.912 023 11157.29 426.18 51995.26 88888.00 2024-01-23 06:52:04.412 023 11157.29 426.19 51995.25 88888.00 2024-01-23 06:52:04.912 023 11157.25 426.17 51995.26 88888.00 2024-01-23 06:52:05.412 023 11157.26 426.14 51995.25 88888.00 2024-01-23 06:52:05.912 023 11157.25 426.12 51995.26 88888.00 2024-01-23 06:52:06.412 023 11157.31 426.12 51995.27 88888.00 2024-01-23 06:52:06.912 023 11157.37 426.13 51995.25 88888.00 2024-01-23 06:52:07.412 023 11157.36 426.12 51995.25 88888.00 2024-01-23 06:52:07.912 023 11157.31 426.15 51995.21 88888.00 2024-01-23 06:52:08.412 023 11157.29 426.14 51995.20 88888.00 2024-01-23 06:52:08.912 023 11157.31 426.14 51995.19 88888.00 2024-01-23 06:52:09.412 023 11157.29 426.19 51995.17 88888.00 2024-01-23 06:52:09.912 023 11157.26 426.19 51995.19 88888.00 2024-01-23 06:52:10.412 023 11157.27 426.14 51995.21 88888.00 2024-01-23 06:52:10.912 023 11157.29 426.14 51995.26 88888.00 2024-01-23 06:52:11.412 023 11157.31 426.12 51995.26 88888.00 2024-01-23 06:52:11.912 023 11157.29 426.12 51995.24 88888.00 2024-01-23 06:52:12.412 023 11157.30 426.09 51995.23 88888.00 2024-01-23 06:52:12.912 023 11157.36 426.14 51995.19 88888.00 2024-01-23 06:52:13.412 023 11157.36 426.14 51995.23 88888.00 2024-01-23 06:52:13.912 023 11157.37 426.14 51995.23 88888.00 2024-01-23 06:52:14.412 023 11157.38 426.12 51995.23 88888.00 2024-01-23 06:52:14.912 023 11157.35 426.13 51995.28 88888.00 2024-01-23 06:52:15.412 023 11157.34 426.15 51995.28 88888.00 2024-01-23 06:52:15.912 023 11157.33 426.12 51995.24 88888.00 2024-01-23 06:52:16.412 023 11157.37 426.07 51995.21 88888.00 2024-01-23 06:52:16.912 023 11157.38 426.07 51995.20 88888.00 2024-01-23 06:52:17.412 023 11157.36 426.12 51995.21 88888.00 2024-01-23 06:52:17.912 023 11157.36 426.14 51995.19 88888.00 2024-01-23 06:52:18.412 023 11157.42 426.09 51995.19 88888.00 2024-01-23 06:52:18.912 023 11157.43 426.04 51995.15 88888.00 2024-01-23 06:52:19.412 023 11157.45 426.05 51995.18 88888.00 2024-01-23 06:52:19.912 023 11157.44 426.08 51995.20 88888.00 2024-01-23 06:52:20.412 023 11157.47 426.08 51995.24 88888.00 2024-01-23 06:52:20.912 023 11157.51 426.06 51995.26 88888.00 2024-01-23 06:52:21.412 023 11157.52 426.06 51995.29 88888.00 2024-01-23 06:52:21.912 023 11157.51 426.09 51995.25 88888.00 2024-01-23 06:52:22.412 023 11157.47 426.08 51995.20 88888.00 2024-01-23 06:52:22.912 023 11157.48 426.01 51995.25 88888.00 2024-01-23 06:52:23.412 023 11157.48 426.07 51995.28 88888.00 2024-01-23 06:52:23.912 023 11157.49 426.09 51995.26 88888.00 2024-01-23 06:52:24.412 023 11157.54 426.05 51995.26 88888.00 2024-01-23 06:52:24.912 023 11157.54 425.99 51995.27 88888.00 2024-01-23 06:52:25.412 023 11157.56 425.98 51995.25 88888.00 2024-01-23 06:52:25.912 023 11157.61 426.00 51995.24 88888.00 2024-01-23 06:52:26.412 023 11157.60 425.99 51995.27 88888.00 2024-01-23 06:52:26.912 023 11157.57 425.99 51995.25 88888.00 2024-01-23 06:52:27.412 023 11157.56 425.97 51995.18 88888.00 2024-01-23 06:52:27.912 023 11157.54 425.97 51995.17 88888.00 2024-01-23 06:52:28.412 023 11157.54 426.00 51995.17 88888.00 2024-01-23 06:52:28.912 023 11157.58 425.98 51995.14 88888.00 2024-01-23 06:52:29.412 023 11157.63 425.99 51995.12 88888.00 2024-01-23 06:52:29.912 023 11157.63 425.97 51995.11 88888.00 2024-01-23 06:52:30.412 023 11157.69 425.97 51995.09 88888.00 2024-01-23 06:52:30.912 023 11157.73 425.97 51995.14 88888.00 2024-01-23 06:52:31.412 023 11157.73 425.94 51995.14 88888.00 2024-01-23 06:52:31.912 023 11157.77 425.93 51995.12 88888.00 2024-01-23 06:52:32.412 023 11157.79 425.93 51995.14 88888.00 2024-01-23 06:52:32.912 023 11157.81 425.94 51995.16 88888.00 2024-01-23 06:52:33.412 023 11157.83 425.93 51995.12 88888.00 2024-01-23 06:52:33.912 023 11157.81 425.90 51995.14 88888.00 2024-01-23 06:52:34.412 023 11157.80 425.89 51995.18 88888.00 2024-01-23 06:52:34.912 023 11157.80 425.89 51995.17 88888.00 2024-01-23 06:52:35.412 023 11157.77 425.89 51995.18 88888.00 2024-01-23 06:52:35.912 023 11157.77 425.86 51995.18 88888.00 2024-01-23 06:52:36.412 023 11157.73 425.88 51995.18 88888.00 2024-01-23 06:52:36.912 023 11157.74 425.87 51995.17 88888.00 2024-01-23 06:52:37.412 023 11157.75 425.86 51995.19 88888.00 2024-01-23 06:52:37.912 023 11157.79 425.85 51995.19 88888.00 2024-01-23 06:52:38.412 023 11157.83 425.80 51995.18 88888.00 2024-01-23 06:52:38.912 023 11157.83 425.87 51995.17 88888.00 2024-01-23 06:52:39.412 023 11157.83 425.93 51995.15 88888.00 2024-01-23 06:52:39.912 023 11157.79 425.84 51995.17 88888.00 2024-01-23 06:52:40.412 023 11157.79 425.78 51995.20 88888.00 2024-01-23 06:52:40.912 023 11157.77 425.80 51995.19 88888.00 2024-01-23 06:52:41.412 023 11157.73 425.76 51995.19 88888.00 2024-01-23 06:52:41.912 023 11157.74 425.74 51995.20 88888.00 2024-01-23 06:52:42.412 023 11157.73 425.72 51995.23 88888.00 2024-01-23 06:52:42.912 023 11157.74 425.78 51995.24 88888.00 2024-01-23 06:52:43.412 023 11157.74 425.76 51995.23 88888.00 2024-01-23 06:52:43.912 023 11157.69 425.77 51995.21 88888.00 2024-01-23 06:52:44.412 023 11157.70 425.74 51995.18 88888.00 2024-01-23 06:52:44.912 023 11157.72 425.75 51995.18 88888.00 2024-01-23 06:52:45.412 023 11157.74 425.74 51995.19 88888.00 2024-01-23 06:52:45.912 023 11157.73 425.75 51995.21 88888.00 2024-01-23 06:52:46.412 023 11157.73 425.69 51995.24 88888.00 2024-01-23 06:52:46.912 023 11157.74 425.70 51995.17 88888.00 2024-01-23 06:52:47.412 023 11157.74 425.69 51995.15 88888.00 2024-01-23 06:52:47.912 023 11157.71 425.70 51995.18 88888.00 2024-01-23 06:52:48.412 023 11157.69 425.72 51995.18 88888.00 2024-01-23 06:52:48.912 023 11157.70 425.67 51995.19 88888.00 2024-01-23 06:52:49.412 023 11157.67 425.69 51995.19 88888.00 2024-01-23 06:52:49.912 023 11157.66 425.70 51995.15 88888.00 2024-01-23 06:52:50.412 023 11157.71 425.68 51995.14 88888.00 2024-01-23 06:52:50.912 023 11157.65 425.68 51995.18 88888.00 2024-01-23 06:52:51.412 023 11157.64 425.67 51995.18 88888.00 2024-01-23 06:52:51.912 023 11157.67 425.64 51995.18 88888.00 2024-01-23 06:52:52.412 023 11157.64 425.61 51995.17 88888.00 2024-01-23 06:52:52.912 023 11157.63 425.58 51995.18 88888.00 2024-01-23 06:52:53.412 023 11157.64 425.60 51995.20 88888.00 2024-01-23 06:52:53.912 023 11157.64 425.61 51995.24 88888.00 2024-01-23 06:52:54.412 023 11157.64 425.62 51995.25 88888.00 2024-01-23 06:52:54.912 023 11157.62 425.60 51995.25 88888.00 2024-01-23 06:52:55.412 023 11157.64 425.58 51995.25 88888.00 2024-01-23 06:52:55.912 023 11157.63 425.65 51995.19 88888.00 2024-01-23 06:52:56.412 023 11157.62 425.67 51995.18 88888.00 2024-01-23 06:52:56.912 023 11157.57 425.66 51995.20 88888.00 2024-01-23 06:52:57.912 023 11157.58 425.66 51995.17 88888.00 2024-01-23 06:52:58.412 023 11157.61 425.64 51995.17 88888.00 2024-01-23 06:52:58.912 023 11157.63 425.64 51995.20 88888.00 2024-01-23 06:52:59.412 023 11157.62 425.66 51995.23 88888.00 2024-01-23 06:52:59.912 023 11157.61 425.66 51995.23 88888.00 2024-01-23 06:53:00.412 023 11157.64 425.64 51995.23 88888.00 2024-01-23 06:53:00.912 023 11157.64 425.59 51995.18 88888.00 2024-01-23 06:53:01.412 023 11157.67 425.58 51995.15 88888.00 2024-01-23 06:53:01.912 023 11157.69 425.61 51995.14 88888.00 2024-01-23 06:53:02.412 023 11157.66 425.61 51995.15 88888.00 2024-01-23 06:53:02.912 023 11157.64 425.59 51995.19 88888.00 2024-01-23 06:53:03.412 023 11157.63 425.61 51995.21 88888.00 2024-01-23 06:53:03.912 023 11157.67 425.59 51995.18 88888.00 2024-01-23 06:53:04.412 023 11157.66 425.62 51995.16 88888.00 2024-01-23 06:53:04.912 023 11157.66 425.64 51995.17 88888.00 2024-01-23 06:53:05.412 023 11157.65 425.66 51995.16 88888.00 2024-01-23 06:53:05.912 023 11157.65 425.62 51995.16 88888.00 2024-01-23 06:53:06.412 023 11157.62 425.59 51995.12 88888.00 2024-01-23 06:53:06.912 023 11157.65 425.60 51995.10 88888.00 2024-01-23 06:53:07.912 023 11157.67 425.68 51995.08 88888.00 2024-01-23 06:53:08.412 023 11157.67 425.70 51995.07 88888.00 2024-01-23 06:53:08.912 023 11157.70 425.69 51995.15 88888.00 2024-01-23 06:53:09.412 023 11157.69 425.62 51995.15 88888.00 2024-01-23 06:53:09.912 023 11157.67 425.64 51995.09 88888.00 2024-01-23 06:53:10.412 023 11157.73 425.62 51995.11 88888.00 2024-01-23 06:53:10.912 023 11157.77 425.60 51995.11 88888.00 2024-01-23 06:53:11.412 023 11157.74 425.65 51995.08 88888.00 2024-01-23 06:53:11.912 023 11157.78 425.70 51995.08 88888.00 2024-01-23 06:53:12.412 023 11157.75 425.65 51995.06 88888.00 2024-01-23 06:53:12.913 023 11157.73 425.68 51995.06 88888.00 2024-01-23 06:53:13.413 023 11157.77 425.66 51995.07 88888.00 2024-01-23 06:53:13.913 023 11157.75 425.66 51995.05 88888.00 2024-01-23 06:53:14.413 023 11157.74 425.72 51995.00 88888.00 2024-01-23 06:53:14.913 023 11157.78 425.71 51994.94 88888.00 2024-01-23 06:53:15.413 023 11157.81 425.72 51994.93 88888.00 2024-01-23 06:53:15.913 023 11157.80 425.76 51994.96 88888.00 2024-01-23 06:53:16.413 023 11157.81 425.72 51994.96 88888.00 2024-01-23 06:53:16.913 023 11157.80 425.72 51994.97 88888.00 2024-01-23 06:53:17.913 023 11157.78 425.78 51994.97 88888.00 2024-01-23 06:53:18.413 023 11157.78 425.79 51994.98 88888.00 2024-01-23 06:53:18.913 023 11157.80 425.79 51995.00 88888.00 2024-01-23 06:53:19.413 023 11157.79 425.78 51995.02 88888.00 2024-01-23 06:53:19.913 023 11157.80 425.76 51995.03 88888.00 2024-01-23 06:53:20.413 023 11157.78 425.74 51995.05 88888.00 2024-01-23 06:53:20.913 023 11157.75 425.74 51995.03 88888.00 2024-01-23 06:53:21.413 023 11157.81 425.74 51995.01 88888.00 2024-01-23 06:53:21.913 023 11157.79 425.80 51995.02 88888.00 2024-01-23 06:53:22.413 023 11157.83 425.84 51995.07 88888.00 2024-01-23 06:53:22.912 023 11157.89 425.81 51995.12 88888.00 2024-01-23 06:53:23.412 023 11157.89 425.81 51995.12 88888.00 2024-01-23 06:53:23.912 023 11157.87 425.77 51995.12 88888.00 2024-01-23 06:53:24.412 023 11157.87 425.71 51995.11 88888.00 2024-01-23 06:53:24.912 023 11157.84 425.69 51995.11 88888.00 2024-01-23 06:53:25.412 023 11157.88 425.67 51995.09 88888.00 2024-01-23 06:53:25.912 023 11157.87 425.70 51995.09 88888.00 2024-01-23 06:53:26.412 023 11157.89 425.76 51995.14 88888.00 2024-01-23 06:53:26.912 023 11157.86 425.83 51995.14 88888.00 2024-01-23 06:53:27.412 023 11157.84 425.83 51995.09 88888.00 2024-01-23 06:53:27.912 023 11157.89 425.84 51995.08 88888.00 2024-01-23 06:53:28.412 023 11157.89 425.75 51995.07 88888.00 2024-01-23 06:53:28.912 023 11157.89 425.71 51995.08 88888.00 2024-01-23 06:53:29.412 023 11157.95 425.76 51995.09 88888.00 2024-01-23 06:53:29.912 023 11157.95 425.80 51995.09 88888.00 2024-01-23 06:53:30.412 023 11157.93 425.80 51995.09 88888.00 2024-01-23 06:53:30.912 023 11157.93 425.80 51995.07 88888.00 2024-01-23 06:53:31.412 023 11157.90 425.81 51995.05 88888.00 2024-01-23 06:53:31.912 023 11157.89 425.81 51995.03 88888.00 2024-01-23 06:53:32.412 023 11157.91 425.80 51995.00 88888.00 2024-01-23 06:53:32.912 023 11157.92 425.83 51994.98 88888.00 2024-01-23 06:53:33.412 023 11157.91 425.79 51994.98 88888.00 2024-01-23 06:53:33.912 023 11157.91 425.80 51994.99 88888.00 2024-01-23 06:53:34.412 023 11157.92 425.81 51995.00 88888.00 2024-01-23 06:53:34.912 023 11157.91 425.87 51995.02 88888.00 2024-01-23 06:53:35.912 023 11157.92 425.76 51995.00 88888.00 2024-01-23 06:53:36.412 023 11157.90 425.78 51995.03 88888.00 2024-01-23 06:53:36.912 023 11157.89 425.83 51995.03 88888.00 2024-01-23 06:53:37.412 023 11157.87 425.84 51995.05 88888.00 2024-01-23 06:53:37.912 023 11157.87 425.83 51995.07 88888.00 2024-01-23 06:53:38.412 023 11157.90 425.84 51995.08 88888.00 2024-01-23 06:53:38.912 023 11157.92 425.79 51995.07 88888.00 2024-01-23 06:53:39.412 023 11157.90 425.79 51995.03 88888.00 2024-01-23 06:53:39.912 023 11157.97 425.78 51995.01 88888.00 2024-01-23 06:53:40.412 023 11157.93 425.81 51995.02 88888.00 2024-01-23 06:53:40.912 023 11157.91 425.85 51995.02 88888.00 2024-01-23 06:53:41.412 023 11157.91 425.85 51995.02 88888.00 2024-01-23 06:53:41.912 023 11157.91 425.83 51994.99 88888.00 2024-01-23 06:53:42.412 023 11157.90 425.79 51994.98 88888.00 2024-01-23 06:53:42.912 023 11157.92 425.83 51994.99 88888.00 2024-01-23 06:53:43.412 023 11157.97 425.81 51994.97 88888.00 2024-01-23 06:53:43.912 023 11157.93 425.76 51994.94 88888.00 2024-01-23 06:53:44.412 023 11157.93 425.70 51994.99 88888.00 2024-01-23 06:53:44.912 023 11157.93 425.76 51995.02 88888.00 2024-01-23 06:53:45.913 023 11157.97 425.74 51995.01 88888.00 2024-01-23 06:53:46.413 023 11157.93 425.75 51995.00 88888.00 2024-01-23 06:53:46.913 023 11157.98 425.69 51994.99 88888.00 2024-01-23 06:53:47.413 023 11158.00 425.65 51995.01 88888.00 2024-01-23 06:53:47.913 023 11158.01 425.71 51995.05 88888.00 2024-01-23 06:53:48.413 023 11158.01 425.72 51995.06 88888.00 2024-01-23 06:53:48.913 023 11158.00 425.67 51995.06 88888.00 2024-01-23 06:53:49.413 023 11158.05 425.61 51995.06 88888.00 2024-01-23 06:53:49.913 023 11158.08 425.62 51995.03 88888.00 2024-01-23 06:53:50.413 023 11158.06 425.59 51995.01 88888.00 2024-01-23 06:53:50.913 023 11158.10 425.65 51994.98 88888.00 2024-01-23 06:53:51.413 023 11158.10 425.66 51994.97 88888.00 2024-01-23 06:53:51.913 023 11158.07 425.62 51994.97 88888.00 2024-01-23 06:53:52.413 023 11158.05 425.66 51994.98 88888.00 2024-01-23 06:53:52.913 023 11158.02 425.60 51995.00 88888.00 2024-01-23 06:53:53.413 023 11158.00 425.65 51995.01 88888.00 2024-01-23 06:53:53.913 023 11158.04 425.65 51995.02 88888.00 2024-01-23 06:53:54.413 023 11158.06 425.64 51995.03 88888.00 2024-01-23 06:53:54.913 023 11158.09 425.62 51995.02 88888.00 2024-01-23 06:53:55.413 023 11158.09 425.55 51995.02 88888.00 2024-01-23 06:53:55.913 023 11158.08 425.56 51995.02 88888.00 2024-01-23 06:53:56.413 023 11158.09 425.57 51995.05 88888.00 2024-01-23 06:53:56.913 023 11158.10 425.55 51995.03 88888.00 2024-01-23 06:53:57.413 023 11158.13 425.52 51994.96 88888.00 2024-01-23 06:53:57.913 023 11158.14 425.55 51994.94 88888.00 2024-01-23 06:53:58.413 023 11158.15 425.58 51994.91 88888.00 2024-01-23 06:53:58.913 023 11158.19 425.57 51994.91 88888.00 2024-01-23 06:53:59.413 023 11158.17 425.57 51994.93 88888.00 2024-01-23 06:53:59.913 023 11158.12 425.48 51994.93 88888.00 2024-01-23 06:54:00.413 023 11158.14 425.47 51994.96 88888.00 2024-01-23 06:54:00.913 023 11158.18 425.51 51994.92 88888.00 2024-01-23 06:54:01.413 023 11158.19 425.49 51994.98 88888.00 2024-01-23 06:54:01.913 023 11158.21 425.50 51994.97 88888.00 2024-01-23 06:54:02.413 023 11158.18 425.45 51994.94 88888.00 2024-01-23 06:54:02.913 023 11158.22 425.47 51994.96 88888.00 2024-01-23 06:54:03.413 023 11158.21 425.46 51994.91 88888.00 2024-01-23 06:54:03.913 023 11158.19 425.42 51994.86 88888.00 2024-01-23 06:54:04.413 023 11158.19 425.46 51994.88 88888.00 2024-01-23 06:54:04.913 023 11158.17 425.43 51994.88 88888.00 2024-01-23 06:54:05.413 023 11158.16 425.42 51994.91 88888.00 2024-01-23 06:54:05.914 023 11158.13 425.43 51994.92 88888.00 2024-01-23 06:54:06.414 023 11158.15 425.35 51994.92 88888.00 2024-01-23 06:54:06.914 023 11158.16 425.31 51994.94 88888.00 2024-01-23 06:54:07.414 023 11158.15 425.31 51994.92 88888.00 2024-01-23 06:54:07.914 023 11158.14 425.33 51994.94 88888.00 2024-01-23 06:54:08.414 023 11158.16 425.36 51994.97 88888.00 2024-01-23 06:54:09.413 023 11158.09 425.40 51994.88 88888.00 2024-01-23 06:54:09.913 023 11158.08 425.37 51994.82 88888.00 2024-01-23 06:54:10.413 023 11158.10 425.31 51994.85 88888.00 2024-01-23 06:54:10.913 023 11158.04 425.35 51994.89 88888.00 2024-01-23 06:54:11.413 023 11158.06 425.26 51994.90 88888.00 2024-01-23 06:54:11.913 023 11158.10 425.33 51994.92 88888.00 2024-01-23 06:54:12.413 023 11158.12 425.37 51994.98 88888.00 2024-01-23 06:54:12.913 023 11158.09 425.23 51994.99 88888.00 2024-01-23 06:54:13.413 023 11158.07 425.28 51994.97 88888.00 2024-01-23 06:54:13.913 023 11158.06 425.29 51994.96 88888.00 2024-01-23 06:54:14.414 023 11158.01 425.31 51994.94 88888.00 2024-01-23 06:54:14.914 023 11158.05 425.27 51994.93 88888.00 2024-01-23 06:54:15.414 023 11158.05 425.25 51994.85 88888.00 2024-01-23 06:54:15.914 023 11158.02 425.26 51994.82 88888.00 2024-01-23 06:54:16.414 023 11158.06 425.25 51994.80 88888.00 2024-01-23 06:54:16.914 023 11158.01 425.22 51994.77 88888.00 2024-01-23 06:54:17.414 023 11157.99 425.19 51994.82 88888.00 2024-01-23 06:54:17.914 023 11157.93 425.17 51994.90 88888.00 2024-01-23 06:54:18.414 023 11157.93 425.20 51994.89 88888.00 2024-01-23 06:54:19.413 023 11157.96 425.19 51994.88 88888.00 2024-01-23 06:54:19.913 023 11157.89 425.17 51994.88 88888.00 2024-01-23 06:54:20.413 023 11157.93 425.10 51994.91 88888.00 2024-01-23 06:54:20.913 023 11157.97 425.18 51994.89 88888.00 2024-01-23 06:54:21.413 023 11157.96 425.16 51994.83 88888.00 2024-01-23 06:54:21.913 023 11157.93 425.12 51994.82 88888.00 2024-01-23 06:54:22.413 023 11157.91 425.17 51994.81 88888.00 2024-01-23 06:54:22.913 023 11157.83 425.17 51994.83 88888.00 2024-01-23 06:54:23.413 023 11157.84 425.09 51994.82 88888.00 2024-01-23 06:54:23.913 023 11157.83 425.10 51994.83 88888.00 2024-01-23 06:54:24.413 023 11157.81 425.10 51994.88 88888.00 2024-01-23 06:54:24.913 023 11157.81 425.08 51994.91 88888.00 2024-01-23 06:54:25.413 023 11157.81 425.08 51994.92 88888.00 2024-01-23 06:54:25.913 023 11157.78 425.04 51994.90 88888.00 2024-01-23 06:54:26.413 023 11157.77 425.03 51994.90 88888.00 2024-01-23 06:54:26.913 023 11157.77 425.04 51994.91 88888.00 2024-01-23 06:54:27.413 023 11157.74 424.99 51994.92 88888.00 2024-01-23 06:54:27.913 023 11157.79 425.00 51994.91 88888.00 2024-01-23 06:54:28.413 023 11157.81 425.04 51994.88 88888.00 2024-01-23 06:54:28.913 023 11157.81 424.98 51994.90 88888.00 2024-01-23 06:54:29.413 023 11157.83 424.98 51994.94 88888.00 2024-01-23 06:54:29.913 023 11157.83 424.96 51994.90 88888.00 2024-01-23 06:54:30.413 023 11157.75 424.92 51994.88 88888.00 2024-01-23 06:54:30.913 023 11157.75 424.92 51994.88 88888.00 2024-01-23 06:54:31.413 023 11157.79 424.96 51994.86 88888.00 2024-01-23 06:54:31.913 023 11157.80 424.97 51994.88 88888.00 2024-01-23 06:54:32.413 023 11157.78 424.97 51994.86 88888.00 2024-01-23 06:54:32.913 023 11157.78 424.93 51994.88 88888.00 2024-01-23 06:54:33.413 023 11157.79 424.93 51994.88 88888.00 2024-01-23 06:54:33.913 023 11157.78 424.96 51994.84 88888.00 2024-01-23 06:54:34.413 023 11157.74 424.93 51994.86 88888.00 2024-01-23 06:54:34.913 023 11157.75 424.89 51994.86 88888.00 2024-01-23 06:54:35.413 023 11157.79 424.93 51994.90 88888.00 2024-01-23 06:54:35.913 023 11157.77 424.89 51994.89 88888.00 2024-01-23 06:54:36.413 023 11157.75 424.90 51994.90 88888.00 2024-01-23 06:54:36.913 023 11157.74 424.88 51994.89 88888.00 2024-01-23 06:54:37.413 023 11157.75 424.87 51994.90 88888.00 2024-01-23 06:54:37.913 023 11157.72 424.86 51994.86 88888.00 2024-01-23 06:54:38.413 023 11157.72 424.83 51994.88 88888.00 2024-01-23 06:54:38.913 023 11157.71 424.83 51994.86 88888.00 2024-01-23 06:54:39.413 023 11157.67 424.75 51994.84 88888.00 2024-01-23 06:54:39.913 023 11157.70 424.77 51994.88 88888.00 2024-01-23 06:54:40.413 023 11157.74 424.73 51994.89 88888.00 2024-01-23 06:54:40.913 023 11157.73 424.75 51994.88 88888.00 2024-01-23 06:54:41.413 023 11157.74 424.78 51994.88 88888.00 2024-01-23 06:54:41.913 023 11157.74 424.73 51994.85 88888.00 2024-01-23 06:54:42.413 023 11157.74 424.75 51994.81 88888.00 2024-01-23 06:54:42.913 023 11157.72 424.74 51994.82 88888.00 2024-01-23 06:54:43.413 023 11157.73 424.75 51994.84 88888.00 2024-01-23 06:54:43.913 023 11157.74 424.71 51994.83 88888.00 2024-01-23 06:54:44.413 023 11157.73 424.64 51994.82 88888.00 2024-01-23 06:54:44.913 023 11157.72 424.65 51994.81 88888.00 2024-01-23 06:54:45.413 023 11157.71 424.65 51994.80 88888.00 2024-01-23 06:54:45.913 023 11157.70 424.68 51994.77 88888.00 2024-01-23 06:54:46.413 023 11157.64 424.62 51994.81 88888.00 2024-01-23 06:54:46.913 023 11157.65 424.59 51994.75 88888.00 2024-01-23 06:54:47.413 023 11157.61 424.61 51994.77 88888.00 2024-01-23 06:54:47.913 023 11157.62 424.58 51994.77 88888.00 2024-01-23 06:54:48.413 023 11157.61 424.59 51994.81 88888.00 2024-01-23 06:54:48.913 023 11157.64 424.58 51994.82 88888.00 2024-01-23 06:54:49.413 023 11157.62 424.53 51994.81 88888.00 2024-01-23 06:54:49.913 023 11157.65 424.51 51994.81 88888.00 2024-01-23 06:54:50.413 023 11157.64 424.53 51994.84 88888.00 2024-01-23 06:54:50.913 023 11157.62 424.55 51994.85 88888.00 2024-01-23 06:54:51.413 023 11157.61 424.57 51994.84 88888.00 2024-01-23 06:54:51.913 023 11157.62 424.55 51994.81 88888.00 2024-01-23 06:54:52.413 023 11157.61 424.52 51994.77 88888.00 2024-01-23 06:54:52.913 023 11157.58 424.51 51994.76 88888.00 2024-01-23 06:54:53.413 023 11157.57 424.51 51994.76 88888.00 2024-01-23 06:54:53.913 023 11157.57 424.52 51994.76 88888.00 2024-01-23 06:54:54.413 023 11157.60 424.50 51994.76 88888.00 2024-01-23 06:54:54.913 023 11157.56 424.42 51994.74 88888.00 2024-01-23 06:54:55.413 023 11157.56 424.42 51994.79 88888.00 2024-01-23 06:54:55.913 023 11157.57 424.40 51994.77 88888.00 2024-01-23 06:54:56.413 023 11157.60 424.41 51994.74 88888.00 2024-01-23 06:54:56.913 023 11157.55 424.43 51994.74 88888.00 2024-01-23 06:54:57.413 023 11157.51 424.45 51994.74 88888.00 2024-01-23 06:54:57.913 023 11157.52 424.36 51994.70 88888.00 2024-01-23 06:54:58.413 023 11157.49 424.28 51994.71 88888.00 2024-01-23 06:54:58.913 023 11157.46 424.30 51994.71 88888.00 2024-01-23 06:54:59.414 023 11157.46 424.31 51994.67 88888.00 2024-01-23 06:54:59.914 023 11157.45 424.23 51994.65 88888.00 2024-01-23 06:55:00.414 023 11157.47 424.24 51994.66 88888.00 2024-01-23 06:55:00.914 023 11157.45 424.25 51994.68 88888.00 2024-01-23 06:55:01.414 023 11157.46 424.25 51994.71 88888.00 2024-01-23 06:55:01.914 023 11157.46 424.26 51994.67 88888.00 2024-01-23 06:55:02.414 023 11157.43 424.26 51994.71 88888.00 2024-01-23 06:55:02.914 023 11157.39 424.21 51994.73 88888.00 2024-01-23 06:55:03.414 023 11157.39 424.13 51994.72 88888.00 2024-01-23 06:55:03.914 023 11157.36 424.12 51994.73 88888.00 2024-01-23 06:55:04.413 023 11157.37 424.14 51994.66 88888.00 2024-01-23 06:55:04.913 023 11157.40 424.14 51994.70 88888.00 2024-01-23 06:55:05.413 023 11157.38 424.14 51994.70 88888.00 2024-01-23 06:55:05.913 023 11157.35 424.09 51994.71 88888.00 2024-01-23 06:55:06.413 023 11157.38 424.10 51994.72 88888.00 2024-01-23 06:55:06.913 023 11157.38 424.07 51994.73 88888.00 2024-01-23 06:55:07.413 023 11157.34 424.09 51994.73 88888.00 2024-01-23 06:55:07.913 023 11157.34 424.09 51994.72 88888.00 2024-01-23 06:55:08.413 023 11157.33 424.14 51994.70 88888.00 2024-01-23 06:55:08.913 023 11157.34 424.12 51994.70 88888.00 2024-01-23 06:55:09.413 023 11157.33 424.07 51994.67 88888.00 2024-01-23 06:55:09.913 023 11157.34 424.05 51994.70 88888.00 2024-01-23 06:55:10.913 023 11157.29 424.02 51994.74 88888.00 2024-01-23 06:55:11.413 023 11157.28 423.99 51994.73 88888.00 2024-01-23 06:55:11.913 023 11157.30 423.94 51994.72 88888.00 2024-01-23 06:55:12.413 023 11157.28 423.93 51994.72 88888.00 2024-01-23 06:55:12.913 023 11157.30 423.96 51994.71 88888.00 2024-01-23 06:55:13.413 023 11157.29 423.95 51994.71 88888.00 2024-01-23 06:55:13.913 023 11157.29 423.97 51994.66 88888.00 2024-01-23 06:55:14.413 023 11157.29 423.97 51994.67 88888.00 2024-01-23 06:55:14.913 023 11157.29 423.97 51994.66 88888.00 2024-01-23 06:55:15.413 023 11157.25 423.94 51994.67 88888.00 2024-01-23 06:55:15.913 023 11157.19 423.91 51994.67 88888.00 2024-01-23 06:55:16.413 023 11157.19 423.99 51994.63 88888.00 2024-01-23 06:55:16.913 023 11157.20 424.00 51994.64 88888.00 2024-01-23 06:55:17.413 023 11157.23 423.96 51994.65 88888.00 2024-01-23 06:55:17.913 023 11157.23 423.88 51994.65 88888.00 2024-01-23 06:55:18.413 023 11157.22 423.88 51994.64 88888.00 2024-01-23 06:55:18.913 023 11157.19 423.83 51994.62 88888.00 2024-01-23 06:55:19.413 023 11157.19 423.81 51994.62 88888.00 2024-01-23 06:55:19.913 023 11157.20 423.83 51994.67 88888.00 2024-01-23 06:55:20.913 023 11157.18 423.81 51994.73 88888.00 2024-01-23 06:55:21.413 023 11157.17 423.84 51994.71 88888.00 2024-01-23 06:55:21.913 023 11157.18 423.82 51994.66 88888.00 2024-01-23 06:55:22.413 023 11157.21 423.83 51994.65 88888.00 2024-01-23 06:55:22.913 023 11157.22 423.83 51994.62 88888.00 2024-01-23 06:55:23.413 023 11157.21 423.74 51994.63 88888.00 2024-01-23 06:55:23.913 023 11157.19 423.73 51994.62 88888.00 2024-01-23 06:55:24.413 023 11157.16 423.74 51994.62 88888.00 2024-01-23 06:55:24.913 023 11157.12 423.71 51994.64 88888.00 2024-01-23 06:55:25.413 023 11157.11 423.72 51994.63 88888.00 2024-01-23 06:55:25.913 023 11157.11 423.68 51994.64 88888.00 2024-01-23 06:55:26.413 023 11157.10 423.71 51994.62 88888.00 2024-01-23 06:55:26.913 023 11157.07 423.72 51994.62 88888.00 2024-01-23 06:55:27.413 023 11157.08 423.72 51994.62 88888.00 2024-01-23 06:55:27.913 023 11157.07 423.68 51994.62 88888.00 2024-01-23 06:55:28.913 023 11157.17 423.66 51994.57 88888.00 2024-01-23 06:55:29.413 023 11157.16 423.66 51994.58 88888.00 2024-01-23 06:55:29.913 023 11157.12 423.65 51994.61 88888.00 2024-01-23 06:55:30.913 023 11157.07 423.62 51994.57 88888.00 2024-01-23 06:55:31.413 023 11157.04 423.63 51994.57 88888.00 2024-01-23 06:55:31.913 023 11157.02 423.65 51994.56 88888.00 2024-01-23 06:55:32.413 023 11157.08 423.64 51994.57 88888.00 2024-01-23 06:55:32.913 023 11157.10 423.62 51994.59 88888.00 2024-01-23 06:55:33.413 023 11157.05 423.63 51994.58 88888.00 2024-01-23 06:55:33.913 023 11157.01 423.58 51994.58 88888.00 2024-01-23 06:55:34.413 023 11157.07 423.52 51994.61 88888.00 2024-01-23 06:55:34.913 023 11157.10 423.55 51994.63 88888.00 2024-01-23 06:55:35.413 023 11157.04 423.57 51994.57 88888.00 2024-01-23 06:55:35.914 023 11156.99 423.60 51994.58 88888.00 2024-01-23 06:55:36.414 023 11157.02 423.56 51994.62 88888.00 2024-01-23 06:55:36.914 023 11157.04 423.57 51994.61 88888.00 2024-01-23 06:55:37.414 023 11156.99 423.57 51994.59 88888.00 2024-01-23 06:55:37.914 023 11156.95 423.52 51994.55 88888.00 2024-01-23 06:55:38.414 023 11156.99 423.55 51994.57 88888.00 2024-01-23 06:55:38.914 023 11157.01 423.54 51994.61 88888.00 2024-01-23 06:55:39.414 023 11156.98 423.52 51994.62 88888.00 2024-01-23 06:55:39.914 023 11156.98 423.55 51994.62 88888.00 2024-01-23 06:55:40.414 023 11156.94 423.57 51994.63 88888.00 2024-01-23 06:55:40.913 023 11156.92 423.60 51994.58 88888.00 2024-01-23 06:55:41.413 023 11156.93 423.54 51994.57 88888.00 2024-01-23 06:55:41.913 023 11156.88 423.51 51994.64 88888.00 2024-01-23 06:55:42.413 023 11156.88 423.54 51994.67 88888.00 2024-01-23 06:55:42.913 023 11156.91 423.63 51994.67 88888.00 2024-01-23 06:55:43.413 023 11156.85 423.57 51994.75 88888.00 2024-01-23 06:55:43.913 023 11156.83 423.51 51994.77 88888.00 2024-01-23 06:55:44.413 023 11156.82 423.51 51994.77 88888.00 2024-01-23 06:55:44.913 023 11156.76 423.56 51994.74 88888.00 2024-01-23 06:55:45.413 023 11156.77 423.63 51994.72 88888.00 2024-01-23 06:55:45.913 023 11156.78 423.64 51994.66 88888.00 2024-01-23 06:55:46.413 023 11156.79 423.66 51994.66 88888.00 2024-01-23 06:55:46.913 023 11156.79 423.65 51994.66 88888.00 2024-01-23 06:55:47.413 023 11156.82 423.66 51994.65 88888.00 2024-01-23 06:55:47.913 023 11156.82 423.64 51994.62 88888.00 2024-01-23 06:55:48.413 023 11156.84 423.60 51994.59 88888.00 2024-01-23 06:55:48.913 023 11156.83 423.60 51994.59 88888.00 2024-01-23 06:55:49.413 023 11156.84 423.61 51994.61 88888.00 2024-01-23 06:55:49.913 023 11156.90 423.68 51994.62 88888.00 2024-01-23 06:55:50.413 023 11156.86 423.71 51994.63 88888.00 2024-01-23 06:55:50.913 023 11156.87 423.72 51994.62 88888.00 2024-01-23 06:55:51.413 023 11156.87 423.68 51994.63 88888.00 2024-01-23 06:55:51.913 023 11156.91 423.66 51994.63 88888.00 2024-01-23 06:55:52.413 023 11156.93 423.68 51994.58 88888.00 2024-01-23 06:55:52.913 023 11156.93 423.71 51994.58 88888.00 2024-01-23 06:55:53.413 023 11156.91 423.70 51994.59 88888.00 2024-01-23 06:55:53.913 023 11156.87 423.67 51994.61 88888.00 2024-01-23 06:55:54.413 023 11156.93 423.67 51994.62 88888.00 2024-01-23 06:55:54.913 023 11156.96 423.67 51994.57 88888.00 2024-01-23 06:55:55.413 023 11157.00 423.72 51994.55 88888.00 2024-01-23 06:55:55.913 023 11156.95 423.67 51994.56 88888.00 2024-01-23 06:55:56.413 023 11156.96 423.63 51994.58 88888.00 2024-01-23 06:55:56.913 023 11156.95 423.65 51994.58 88888.00 2024-01-23 06:55:57.413 023 11157.00 423.66 51994.62 88888.00 2024-01-23 06:55:57.913 023 11157.04 423.67 51994.58 88888.00 2024-01-23 06:55:58.413 023 11157.01 423.71 51994.56 88888.00 2024-01-23 06:55:58.913 023 11157.03 423.68 51994.53 88888.00 2024-01-23 06:55:59.413 023 11157.01 423.66 51994.55 88888.00 2024-01-23 06:55:59.913 023 11157.02 423.68 51994.54 88888.00 2024-01-23 06:56:00.413 023 11157.05 423.71 51994.56 88888.00 2024-01-23 06:56:00.913 023 11157.02 423.68 51994.58 88888.00 2024-01-23 06:56:01.413 023 11157.03 423.68 51994.59 88888.00 2024-01-23 06:56:02.413 023 11157.01 423.65 51994.55 88888.00 2024-01-23 06:56:02.913 023 11157.00 423.64 51994.52 88888.00 2024-01-23 06:56:03.413 023 11157.04 423.70 51994.50 88888.00 2024-01-23 06:56:03.913 023 11157.07 423.68 51994.52 88888.00 2024-01-23 06:56:04.413 023 11157.04 423.64 51994.56 88888.00 2024-01-23 06:56:04.913 023 11157.03 423.61 51994.55 88888.00 2024-01-23 06:56:05.413 023 11157.08 423.64 51994.54 88888.00 2024-01-23 06:56:05.913 023 11157.08 423.67 51994.55 88888.00 2024-01-23 06:56:06.413 023 11157.08 423.71 51994.57 88888.00 2024-01-23 06:56:06.913 023 11157.10 423.71 51994.56 88888.00 2024-01-23 06:56:07.413 023 11157.07 423.73 51994.58 88888.00 2024-01-23 06:56:07.913 023 11157.11 423.68 51994.59 88888.00 2024-01-23 06:56:08.413 023 11157.12 423.70 51994.58 88888.00 2024-01-23 06:56:08.913 023 11157.10 423.71 51994.59 88888.00 2024-01-23 06:56:09.413 023 11157.11 423.70 51994.59 88888.00 2024-01-23 06:56:09.913 023 11157.11 423.70 51994.59 88888.00 2024-01-23 06:56:10.413 023 11157.10 423.70 51994.58 88888.00 2024-01-23 06:56:10.913 023 11157.09 423.68 51994.58 88888.00 2024-01-23 06:56:11.413 023 11157.13 423.63 51994.57 88888.00 2024-01-23 06:56:12.413 023 11157.14 423.66 51994.56 88888.00 2024-01-23 06:56:12.913 023 11157.10 423.67 51994.55 88888.00 2024-01-23 06:56:13.413 023 11157.09 423.70 51994.59 88888.00 2024-01-23 06:56:13.913 023 11157.08 423.72 51994.61 88888.00 2024-01-23 06:56:14.413 023 11157.10 423.70 51994.62 88888.00 2024-01-23 06:56:14.913 023 11157.10 423.68 51994.59 88888.00 2024-01-23 06:56:15.413 023 11157.11 423.64 51994.58 88888.00 2024-01-23 06:56:15.913 023 11157.12 423.65 51994.56 88888.00 2024-01-23 06:56:16.413 023 11157.13 423.66 51994.54 88888.00 2024-01-23 06:56:16.913 023 11157.17 423.63 51994.56 88888.00 2024-01-23 06:56:17.413 023 11157.19 423.61 51994.55 88888.00 2024-01-23 06:56:17.913 023 11157.16 423.56 51994.57 88888.00 2024-01-23 06:56:18.413 023 11157.11 423.60 51994.58 88888.00 2024-01-23 06:56:18.913 023 11157.16 423.63 51994.56 88888.00 2024-01-23 06:56:19.413 023 11157.20 423.61 51994.55 88888.00 2024-01-23 06:56:19.913 023 11157.19 423.67 51994.55 88888.00 2024-01-23 06:56:20.413 023 11157.20 423.76 51994.54 88888.00 2024-01-23 06:56:20.913 023 11157.19 423.74 51994.55 88888.00 2024-01-23 06:56:21.413 023 11157.19 423.68 51994.56 88888.00 2024-01-23 06:56:22.413 023 11157.20 423.66 51994.58 88888.00 2024-01-23 06:56:22.913 023 11157.17 423.65 51994.55 88888.00 2024-01-23 06:56:23.404 023 11157.17 423.64 51994.53 88888.00 2024-01-23 06:56:23.904 023 11157.17 423.63 51994.53 88888.00 2024-01-23 06:56:24.404 023 11157.14 423.63 51994.52 88888.00 2024-01-23 06:56:24.904 023 11157.17 423.63 51994.55 88888.00 2024-01-23 06:56:25.404 023 11157.17 423.64 51994.62 88888.00 2024-01-23 06:56:25.904 023 11157.19 423.62 51994.62 88888.00 2024-01-23 06:56:26.404 023 11157.17 423.56 51994.55 88888.00 2024-01-23 06:56:26.904 023 11157.18 423.55 51994.54 88888.00 2024-01-23 06:56:27.404 023 11157.18 423.55 51994.55 88888.00 2024-01-23 06:56:27.904 023 11157.20 423.61 51994.50 88888.00 2024-01-23 06:56:28.404 023 11157.12 423.61 51994.49 88888.00 2024-01-23 06:56:28.904 023 11157.13 423.61 51994.50 88888.00 2024-01-23 06:56:29.404 023 11157.16 423.65 51994.52 88888.00 2024-01-23 06:56:29.904 023 11157.18 423.62 51994.56 88888.00 2024-01-23 06:56:30.404 023 11157.14 423.62 51994.57 88888.00 2024-01-23 06:56:30.904 023 11157.17 423.58 51994.57 88888.00 2024-01-23 06:56:31.404 023 11157.20 423.53 51994.55 88888.00 2024-01-23 06:56:31.904 023 11157.21 423.55 51994.54 88888.00 2024-01-23 06:56:32.404 023 11157.18 423.51 51994.53 88888.00 2024-01-23 06:56:32.904 023 11157.19 423.47 51994.52 88888.00 2024-01-23 06:56:33.404 023 11157.20 423.47 51994.54 88888.00 2024-01-23 06:56:33.904 023 11157.25 423.52 51994.50 88888.00 2024-01-23 06:56:34.404 023 11157.25 423.52 51994.46 88888.00 2024-01-23 06:56:34.904 023 11157.25 423.53 51994.44 88888.00 2024-01-23 06:56:35.404 023 11157.23 423.55 51994.45 88888.00 2024-01-23 06:56:35.904 023 11157.21 423.52 51994.41 88888.00 2024-01-23 06:56:36.404 023 11157.25 423.52 51994.45 88888.00 2024-01-23 06:56:36.904 023 11157.21 423.44 51994.48 88888.00 2024-01-23 06:56:37.404 023 11157.17 423.43 51994.49 88888.00 2024-01-23 06:56:37.904 023 11157.17 423.48 51994.52 88888.00 2024-01-23 06:56:38.405 023 11157.14 423.48 51994.56 88888.00 2024-01-23 06:56:38.905 023 11157.18 423.47 51994.54 88888.00 2024-01-23 06:56:39.405 023 11157.18 423.48 51994.54 88888.00 2024-01-23 06:56:39.905 023 11157.18 423.52 51994.56 88888.00 2024-01-23 06:56:40.405 023 11157.14 423.53 51994.54 88888.00 2024-01-23 06:56:40.905 023 11157.14 423.51 51994.53 88888.00 2024-01-23 06:56:41.405 023 11157.12 423.52 51994.54 88888.00 2024-01-23 06:56:42.404 023 11157.09 423.51 51994.53 88888.00 2024-01-23 06:56:42.904 023 11157.09 423.45 51994.53 88888.00 2024-01-23 06:56:43.404 023 11157.08 423.41 51994.54 88888.00 2024-01-23 06:56:43.904 023 11157.09 423.43 51994.56 88888.00 2024-01-23 06:56:44.404 023 11157.19 423.44 51994.54 88888.00 2024-01-23 06:56:44.904 023 11157.13 423.45 51994.52 88888.00 2024-01-23 06:56:45.404 023 11157.04 423.44 51994.49 88888.00 2024-01-23 06:56:45.904 023 11157.07 423.44 51994.55 88888.00 2024-01-23 06:56:46.404 023 11157.08 423.46 51994.53 88888.00 2024-01-23 06:56:46.904 023 11157.03 423.47 51994.50 88888.00 2024-01-23 06:56:47.405 023 11157.02 423.51 51994.48 88888.00 2024-01-23 06:56:47.905 023 11157.05 423.52 51994.49 88888.00 2024-01-23 06:56:48.405 023 11157.10 423.52 51994.49 88888.00 2024-01-23 06:56:48.905 023 11157.08 423.52 51994.49 88888.00 2024-01-23 06:56:49.405 023 11157.07 423.54 51994.52 88888.00 2024-01-23 06:56:49.905 023 11157.02 423.57 51994.55 88888.00 2024-01-23 06:56:50.405 023 11156.99 423.53 51994.58 88888.00 2024-01-23 06:56:50.905 023 11157.02 423.54 51994.62 88888.00 2024-01-23 06:56:51.405 023 11157.04 423.51 51994.57 88888.00 2024-01-23 06:56:51.905 023 11157.01 423.60 51994.56 88888.00 2024-01-23 06:56:52.404 023 11157.03 423.53 51994.56 88888.00 2024-01-23 06:56:52.904 023 11157.01 423.49 51994.58 88888.00 2024-01-23 06:56:53.404 023 11157.00 423.52 51994.58 88888.00 2024-01-23 06:56:53.904 023 11156.99 423.55 51994.59 88888.00 2024-01-23 06:56:54.404 023 11156.99 423.55 51994.58 88888.00 2024-01-23 06:56:54.904 023 11157.01 423.54 51994.61 88888.00 2024-01-23 06:56:55.404 023 11156.99 423.54 51994.59 88888.00 2024-01-23 06:56:55.904 023 11157.01 423.54 51994.57 88888.00 2024-01-23 06:56:56.404 023 11156.99 423.49 51994.55 88888.00 2024-01-23 06:56:56.904 023 11156.94 423.49 51994.53 88888.00 2024-01-23 06:56:57.404 023 11156.98 423.49 51994.54 88888.00 2024-01-23 06:56:57.904 023 11156.96 423.55 51994.52 88888.00 2024-01-23 06:56:58.404 023 11156.94 423.60 51994.52 88888.00 2024-01-23 06:56:58.904 023 11156.98 423.60 51994.49 88888.00 2024-01-23 06:56:59.404 023 11156.96 423.60 51994.49 88888.00 2024-01-23 06:56:59.904 023 11156.96 423.62 51994.50 88888.00 2024-01-23 06:57:00.404 023 11157.00 423.60 51994.49 88888.00 2024-01-23 06:57:00.904 023 11156.98 423.60 51994.45 88888.00 2024-01-23 06:57:01.404 023 11157.00 423.65 51994.45 88888.00 2024-01-23 06:57:01.904 023 11157.07 423.65 51994.45 88888.00 2024-01-23 06:57:02.404 023 11157.02 423.63 51994.44 88888.00 2024-01-23 06:57:02.904 023 11157.00 423.65 51994.45 88888.00 2024-01-23 06:57:03.404 023 11156.98 423.55 51994.45 88888.00 2024-01-23 06:57:03.904 023 11156.98 423.57 51994.46 88888.00 2024-01-23 06:57:04.404 023 11156.96 423.52 51994.45 88888.00 2024-01-23 06:57:04.904 023 11156.98 423.52 51994.41 88888.00 2024-01-23 06:57:05.404 023 11157.00 423.55 51994.46 88888.00 2024-01-23 06:57:05.904 023 11157.03 423.57 51994.45 88888.00 2024-01-23 06:57:06.404 023 11157.05 423.54 51994.45 88888.00 2024-01-23 06:57:06.904 023 11157.03 423.51 51994.46 88888.00 2024-01-23 06:57:07.405 023 11157.01 423.53 51994.45 88888.00 2024-01-23 06:57:07.905 023 11157.03 423.51 51994.46 88888.00 2024-01-23 06:57:08.405 023 11157.05 423.51 51994.49 88888.00 2024-01-23 06:57:08.905 023 11157.05 423.52 51994.52 88888.00 2024-01-23 06:57:09.405 023 11157.07 423.47 51994.50 88888.00 2024-01-23 06:57:09.905 023 11157.03 423.48 51994.46 88888.00 2024-01-23 06:57:10.405 023 11157.01 423.46 51994.47 88888.00 2024-01-23 06:57:10.905 023 11157.00 423.41 51994.48 88888.00 2024-01-23 06:57:11.405 023 11157.00 423.47 51994.53 88888.00 2024-01-23 06:57:11.905 023 11156.96 423.53 51994.52 88888.00 2024-01-23 06:57:12.404 023 11156.95 423.51 51994.47 88888.00 2024-01-23 06:57:12.904 023 11156.91 423.49 51994.44 88888.00 2024-01-23 06:57:13.404 023 11156.88 423.49 51994.44 88888.00 2024-01-23 06:57:13.904 023 11156.87 423.44 51994.44 88888.00 2024-01-23 06:57:14.404 023 11156.86 423.43 51994.45 88888.00 2024-01-23 06:57:14.904 023 11156.88 423.49 51994.45 88888.00 2024-01-23 06:57:15.404 023 11156.90 423.46 51994.44 88888.00 2024-01-23 06:57:15.904 023 11156.91 423.44 51994.46 88888.00 2024-01-23 06:57:16.404 023 11156.92 423.41 51994.43 88888.00 2024-01-23 06:57:16.904 023 11156.90 423.37 51994.40 88888.00 2024-01-23 06:57:17.404 023 11156.86 423.35 51994.39 88888.00 2024-01-23 06:57:17.904 023 11156.86 423.35 51994.37 88888.00 2024-01-23 06:57:18.404 023 11156.86 423.39 51994.41 88888.00 2024-01-23 06:57:18.904 023 11156.83 423.35 51994.44 88888.00 2024-01-23 06:57:19.404 023 11156.83 423.33 51994.39 88888.00 2024-01-23 06:57:19.904 023 11156.78 423.37 51994.39 88888.00 2024-01-23 06:57:20.404 023 11156.82 423.43 51994.39 88888.00 2024-01-23 06:57:20.904 023 11156.83 423.35 51994.41 88888.00 2024-01-23 06:57:21.404 023 11156.82 423.33 51994.40 88888.00 2024-01-23 06:57:21.904 023 11156.82 423.35 51994.40 88888.00 2024-01-23 06:57:22.404 023 11156.83 423.37 51994.40 88888.00 2024-01-23 06:57:22.904 023 11156.81 423.32 51994.36 88888.00 2024-01-23 06:57:23.404 023 11156.81 423.27 51994.36 88888.00 2024-01-23 06:57:23.904 023 11156.77 423.33 51994.38 88888.00 2024-01-23 06:57:24.404 023 11156.74 423.34 51994.41 88888.00 2024-01-23 06:57:24.904 023 11156.73 423.32 51994.43 88888.00 2024-01-23 06:57:25.404 023 11156.76 423.28 51994.41 88888.00 2024-01-23 06:57:25.904 023 11156.75 423.34 51994.43 88888.00 2024-01-23 06:57:26.404 023 11156.75 423.36 51994.48 88888.00 2024-01-23 06:57:26.904 023 11156.74 423.34 51994.48 88888.00 2024-01-23 06:57:27.405 023 11156.73 423.35 51994.48 88888.00 2024-01-23 06:57:27.905 023 11156.72 423.31 51994.50 88888.00 2024-01-23 06:57:28.405 023 11156.74 423.29 51994.52 88888.00 2024-01-23 06:57:28.905 023 11156.70 423.31 51994.56 88888.00 2024-01-23 06:57:29.405 023 11156.66 423.31 51994.56 88888.00 2024-01-23 06:57:29.905 023 11156.59 423.34 51994.49 88888.00 2024-01-23 06:57:30.405 023 11156.58 423.37 51994.50 88888.00 2024-01-23 06:57:30.905 023 11156.59 423.33 51994.52 88888.00 2024-01-23 06:57:31.405 023 11156.64 423.33 51994.48 88888.00 2024-01-23 06:57:31.905 023 11156.61 423.29 51994.43 88888.00 2024-01-23 06:57:32.404 023 11156.56 423.33 51994.38 88888.00 2024-01-23 06:57:32.904 023 11156.53 423.37 51994.38 88888.00 2024-01-23 06:57:33.404 023 11156.59 423.36 51994.37 88888.00 2024-01-23 06:57:33.904 023 11156.58 423.39 51994.36 88888.00 2024-01-23 06:57:34.404 023 11156.57 423.37 51994.37 88888.00 2024-01-23 06:57:34.904 023 11156.58 423.41 51994.39 88888.00 2024-01-23 06:57:35.404 023 11156.59 423.42 51994.45 88888.00 2024-01-23 06:57:35.904 023 11156.51 423.38 51994.50 88888.00 2024-01-23 06:57:36.404 023 11156.50 423.33 51994.52 88888.00 2024-01-23 06:57:36.904 023 11156.50 423.36 51994.49 88888.00 2024-01-23 06:57:37.404 023 11156.50 423.37 51994.52 88888.00 2024-01-23 06:57:37.904 023 11156.50 423.39 51994.50 88888.00 2024-01-23 06:57:38.404 023 11156.50 423.44 51994.46 88888.00 2024-01-23 06:57:38.904 023 11156.49 423.44 51994.44 88888.00 2024-01-23 06:57:39.404 023 11156.47 423.46 51994.39 88888.00 2024-01-23 06:57:39.904 023 11156.47 423.44 51994.36 88888.00 2024-01-23 06:57:40.404 023 11156.47 423.49 51994.32 88888.00 2024-01-23 06:57:40.904 023 11156.46 423.49 51994.36 88888.00 2024-01-23 06:57:41.404 023 11156.43 423.47 51994.36 88888.00 2024-01-23 06:57:41.904 023 11156.43 423.49 51994.37 88888.00 2024-01-23 06:57:42.404 023 11156.42 423.45 51994.40 88888.00 2024-01-23 06:57:42.904 023 11156.44 423.48 51994.41 88888.00 2024-01-23 06:57:43.404 023 11156.43 423.49 51994.41 88888.00 2024-01-23 06:57:43.904 023 11156.35 423.46 51994.40 88888.00 2024-01-23 06:57:44.404 023 11156.39 423.44 51994.45 88888.00 2024-01-23 06:57:44.904 023 11156.41 423.46 51994.44 88888.00 2024-01-23 06:57:45.404 023 11156.35 423.47 51994.44 88888.00 2024-01-23 06:57:45.904 023 11156.37 423.51 51994.41 88888.00 2024-01-23 06:57:46.404 023 11156.38 423.52 51994.37 88888.00 2024-01-23 06:57:46.904 023 11156.39 423.47 51994.32 88888.00 2024-01-23 06:57:47.404 023 11156.39 423.47 51994.30 88888.00 2024-01-23 06:57:47.904 023 11156.42 423.51 51994.28 88888.00 2024-01-23 06:57:48.404 023 11156.39 423.46 51994.30 88888.00 2024-01-23 06:57:48.904 023 11156.37 423.43 51994.37 88888.00 2024-01-23 06:57:49.404 023 11156.38 423.47 51994.37 88888.00 2024-01-23 06:57:49.904 023 11156.38 423.43 51994.36 88888.00 2024-01-23 06:57:50.404 023 11156.37 423.43 51994.39 88888.00 2024-01-23 06:57:50.904 023 11156.39 423.37 51994.41 88888.00 2024-01-23 06:57:51.404 023 11156.33 423.39 51994.41 88888.00 2024-01-23 06:57:51.904 023 11156.30 423.42 51994.39 88888.00 2024-01-23 06:57:52.404 023 11156.31 423.45 51994.37 88888.00 2024-01-23 06:57:52.904 023 11156.32 423.47 51994.33 88888.00 2024-01-23 06:57:53.404 023 11156.37 423.42 51994.32 88888.00 2024-01-23 06:57:53.904 023 11156.41 423.41 51994.30 88888.00 2024-01-23 06:57:54.404 023 11156.37 423.39 51994.30 88888.00 2024-01-23 06:57:54.904 023 11156.32 423.42 51994.32 88888.00 2024-01-23 06:57:55.404 023 11156.32 423.43 51994.37 88888.00 2024-01-23 06:57:55.904 023 11156.34 423.42 51994.38 88888.00 2024-01-23 06:57:56.404 023 11156.31 423.38 51994.41 88888.00 2024-01-23 06:57:56.904 023 11156.32 423.42 51994.44 88888.00 2024-01-23 06:57:57.404 023 11156.30 423.42 51994.47 88888.00 2024-01-23 06:57:57.904 023 11156.29 423.41 51994.46 88888.00 2024-01-23 06:57:58.404 023 11156.31 423.38 51994.41 88888.00 2024-01-23 06:57:58.904 023 11156.29 423.38 51994.37 88888.00 2024-01-23 06:57:59.404 023 11156.29 423.45 51994.33 88888.00 2024-01-23 06:57:59.904 023 11156.32 423.49 51994.30 88888.00 2024-01-23 06:58:00.404 023 11156.31 423.48 51994.32 88888.00 2024-01-23 06:58:00.904 023 11156.28 423.45 51994.33 88888.00 2024-01-23 06:58:01.404 023 11156.29 423.47 51994.35 88888.00 2024-01-23 06:58:01.904 023 11156.26 423.45 51994.36 88888.00 2024-01-23 06:58:02.404 023 11156.25 423.46 51994.39 88888.00 2024-01-23 06:58:02.904 023 11156.25 423.46 51994.41 88888.00 2024-01-23 06:58:03.904 023 11156.20 423.39 51994.33 88888.00 2024-01-23 06:58:04.404 023 11156.16 423.38 51994.36 88888.00 2024-01-23 06:58:04.904 023 11156.15 423.43 51994.37 88888.00 2024-01-23 06:58:05.404 023 11156.17 423.43 51994.37 88888.00 2024-01-23 06:58:05.904 023 11156.17 423.47 51994.37 88888.00 2024-01-23 06:58:06.404 023 11156.15 423.49 51994.38 88888.00 2024-01-23 06:58:06.904 023 11156.12 423.48 51994.41 88888.00 2024-01-23 06:58:07.404 023 11156.07 423.52 51994.41 88888.00 2024-01-23 06:58:07.904 023 11156.03 423.49 51994.45 88888.00 2024-01-23 06:58:08.404 023 11156.02 423.49 51994.41 88888.00 2024-01-23 06:58:08.904 023 11155.95 423.47 51994.36 88888.00 2024-01-23 06:58:09.404 023 11155.95 423.52 51994.36 88888.00 2024-01-23 06:58:09.904 023 11155.97 423.55 51994.36 88888.00 2024-01-23 06:58:10.404 023 11155.95 423.53 51994.39 88888.00 2024-01-23 06:58:10.904 023 11156.02 423.56 51994.43 88888.00 2024-01-23 06:58:11.404 023 11156.03 423.58 51994.46 88888.00 2024-01-23 06:58:11.904 023 11155.97 423.57 51994.45 88888.00 2024-01-23 06:58:12.404 023 11155.95 423.57 51994.41 88888.00 2024-01-23 06:58:12.904 023 11155.93 423.62 51994.41 88888.00 2024-01-23 06:58:13.404 023 11155.94 423.60 51994.41 88888.00 2024-01-23 06:58:13.904 023 11156.02 423.60 51994.41 88888.00 2024-01-23 06:58:14.404 023 11155.98 423.56 51994.45 88888.00 2024-01-23 06:58:14.904 023 11155.96 423.57 51994.45 88888.00 2024-01-23 06:58:15.404 023 11155.98 423.61 51994.48 88888.00 2024-01-23 06:58:15.904 023 11155.90 423.64 51994.47 88888.00 2024-01-23 06:58:16.404 023 11155.89 423.66 51994.44 88888.00 2024-01-23 06:58:16.904 023 11155.90 423.72 51994.41 88888.00 2024-01-23 06:58:17.404 023 11155.89 423.77 51994.46 88888.00 2024-01-23 06:58:17.904 023 11155.93 423.71 51994.50 88888.00 2024-01-23 06:58:18.404 023 11155.89 423.71 51994.53 88888.00 2024-01-23 06:58:18.904 023 11155.85 423.70 51994.53 88888.00 2024-01-23 06:58:19.404 023 11155.85 423.71 51994.45 88888.00 2024-01-23 06:58:19.904 023 11155.87 423.75 51994.44 88888.00 2024-01-23 06:58:20.404 023 11155.84 423.81 51994.47 88888.00 2024-01-23 06:58:20.904 023 11155.86 423.81 51994.47 88888.00 2024-01-23 06:58:21.905 023 11155.78 423.82 51994.48 88888.00 2024-01-23 06:58:22.405 023 11155.79 423.82 51994.45 88888.00 2024-01-23 06:58:22.905 023 11155.78 423.77 51994.37 88888.00 2024-01-23 06:58:23.405 023 11155.80 423.85 51994.35 88888.00 2024-01-23 06:58:23.905 023 11155.86 423.92 51994.38 88888.00 2024-01-23 06:58:24.405 023 11155.85 423.87 51994.40 88888.00 2024-01-23 06:58:24.905 023 11155.84 423.92 51994.37 88888.00 2024-01-23 06:58:25.405 023 11155.87 423.96 51994.37 88888.00 2024-01-23 06:58:25.905 023 11155.88 424.00 51994.35 88888.00 2024-01-23 06:58:26.405 023 11155.87 424.00 51994.35 88888.00 2024-01-23 06:58:26.904 023 11155.88 424.00 51994.36 88888.00 2024-01-23 06:58:27.404 023 11155.88 424.02 51994.38 88888.00 2024-01-23 06:58:27.904 023 11155.85 424.02 51994.41 88888.00 2024-01-23 06:58:28.404 023 11155.94 424.00 51994.40 88888.00 2024-01-23 06:58:28.904 023 11155.94 424.03 51994.44 88888.00 2024-01-23 06:58:29.404 023 11155.93 424.05 51994.40 88888.00 2024-01-23 06:58:29.904 023 11155.94 424.05 51994.37 88888.00 2024-01-23 06:58:30.404 023 11155.94 423.97 51994.37 88888.00 2024-01-23 06:58:30.904 023 11155.95 423.94 51994.41 88888.00 2024-01-23 06:58:31.904 023 11155.93 423.97 51994.46 88888.00 2024-01-23 06:58:32.404 023 11155.89 423.99 51994.46 88888.00 2024-01-23 06:58:32.904 023 11155.95 424.00 51994.44 88888.00 2024-01-23 06:58:33.404 023 11155.96 423.99 51994.40 88888.00 2024-01-23 06:58:33.904 023 11155.95 424.01 51994.40 88888.00 2024-01-23 06:58:34.404 023 11155.98 423.99 51994.39 88888.00 2024-01-23 06:58:34.904 023 11155.97 424.00 51994.40 88888.00 2024-01-23 06:58:35.404 023 11155.97 424.01 51994.41 88888.00 2024-01-23 06:58:35.904 023 11155.98 423.96 51994.39 88888.00 2024-01-23 06:58:36.404 023 11155.98 423.95 51994.32 88888.00 2024-01-23 06:58:36.904 023 11156.00 423.99 51994.26 88888.00 2024-01-23 06:58:37.404 023 11156.04 424.01 51994.30 88888.00 2024-01-23 06:58:37.904 023 11156.05 424.04 51994.31 88888.00 2024-01-23 06:58:38.404 023 11156.00 424.04 51994.37 88888.00 2024-01-23 06:58:38.904 023 11155.96 424.01 51994.37 88888.00 2024-01-23 06:58:39.404 023 11155.96 423.97 51994.39 88888.00 2024-01-23 06:58:39.904 023 11155.97 424.03 51994.40 88888.00 2024-01-23 06:58:40.404 023 11155.96 424.02 51994.43 88888.00 2024-01-23 06:58:40.904 023 11155.96 423.99 51994.37 88888.00 2024-01-23 06:58:41.404 023 11155.96 424.01 51994.36 88888.00 2024-01-23 06:58:41.904 023 11155.93 424.01 51994.35 88888.00 2024-01-23 06:58:42.404 023 11155.96 424.02 51994.36 88888.00 2024-01-23 06:58:42.904 023 11155.96 423.97 51994.40 88888.00 2024-01-23 06:58:43.404 023 11155.91 423.97 51994.46 88888.00 2024-01-23 06:58:43.904 023 11155.94 424.01 51994.45 88888.00 2024-01-23 06:58:44.404 023 11155.99 424.02 51994.40 88888.00 2024-01-23 06:58:44.904 023 11155.99 424.00 51994.37 88888.00 2024-01-23 06:58:45.404 023 11155.98 423.99 51994.36 88888.00 2024-01-23 06:58:45.904 023 11156.03 423.96 51994.35 88888.00 2024-01-23 06:58:46.404 023 11155.99 423.97 51994.36 88888.00 2024-01-23 06:58:46.904 023 11155.95 423.96 51994.37 88888.00 2024-01-23 06:58:47.404 023 11155.93 423.97 51994.36 88888.00 2024-01-23 06:58:47.904 023 11155.93 423.96 51994.33 88888.00 2024-01-23 06:58:48.404 023 11155.91 423.99 51994.30 88888.00 2024-01-23 06:58:48.904 023 11155.91 424.00 51994.32 88888.00 2024-01-23 06:58:49.404 023 11155.89 423.95 51994.33 88888.00 2024-01-23 06:58:49.904 023 11155.87 423.91 51994.35 88888.00 2024-01-23 06:58:50.404 023 11155.81 423.90 51994.37 88888.00 2024-01-23 06:58:50.904 023 11155.81 423.92 51994.40 88888.00 2024-01-23 06:58:51.404 023 11155.81 423.93 51994.39 88888.00 2024-01-23 06:58:51.906 023 11155.79 423.96 51994.37 88888.00 2024-01-23 06:58:52.406 023 11155.81 423.96 51994.36 88888.00 2024-01-23 06:58:52.906 023 11155.79 423.99 51994.38 88888.00 2024-01-23 06:58:53.406 023 11155.77 424.01 51994.39 88888.00 2024-01-23 06:58:53.906 023 11155.77 423.96 51994.41 88888.00 2024-01-23 06:58:54.406 023 11155.76 423.93 51994.45 88888.00 2024-01-23 06:58:55.405 023 11155.69 424.02 51994.38 88888.00 2024-01-23 06:58:55.905 023 11155.71 424.04 51994.39 88888.00 2024-01-23 06:58:56.405 023 11155.68 424.01 51994.41 88888.00 2024-01-23 06:58:56.905 023 11155.65 424.01 51994.43 88888.00 2024-01-23 06:58:57.405 023 11155.60 424.01 51994.41 88888.00 2024-01-23 06:58:57.905 023 11155.59 424.02 51994.37 88888.00 2024-01-23 06:58:58.405 023 11155.60 424.05 51994.37 88888.00 2024-01-23 06:58:58.905 023 11155.59 424.03 51994.36 88888.00 2024-01-23 06:58:59.405 023 11155.56 424.01 51994.37 88888.00 2024-01-23 06:58:59.905 023 11155.56 424.01 51994.40 88888.00 2024-01-23 06:59:00.405 023 11155.56 424.07 51994.38 88888.00 2024-01-23 06:59:00.905 023 11155.54 424.04 51994.35 88888.00 2024-01-23 06:59:01.405 023 11155.58 424.02 51994.35 88888.00 2024-01-23 06:59:01.905 023 11155.55 424.06 51994.35 88888.00 2024-01-23 06:59:02.405 023 11155.56 424.10 51994.35 88888.00 2024-01-23 06:59:02.905 023 11155.56 424.10 51994.33 88888.00 2024-01-23 06:59:03.405 023 11155.50 424.07 51994.31 88888.00 2024-01-23 06:59:03.905 023 11155.52 424.12 51994.30 88888.00 2024-01-23 06:59:04.405 023 11155.52 424.11 51994.36 88888.00 2024-01-23 06:59:05.406 023 11155.51 424.05 51994.38 88888.00 2024-01-23 06:59:05.906 023 11155.49 424.03 51994.38 88888.00 2024-01-23 06:59:06.406 023 11155.49 424.07 51994.32 88888.00 2024-01-23 06:59:06.906 023 11155.50 424.06 51994.36 88888.00 2024-01-23 06:59:07.406 023 11155.49 424.04 51994.41 88888.00 2024-01-23 06:59:07.906 023 11155.45 424.12 51994.43 88888.00 2024-01-23 06:59:08.406 023 11155.46 424.13 51994.39 88888.00 2024-01-23 06:59:08.906 023 11155.43 424.10 51994.35 88888.00 2024-01-23 06:59:09.406 023 11155.47 424.13 51994.33 88888.00 2024-01-23 06:59:09.906 023 11155.46 424.13 51994.39 88888.00 2024-01-23 06:59:10.405 023 11155.45 424.11 51994.38 88888.00 2024-01-23 06:59:10.905 023 11155.44 424.14 51994.32 88888.00 2024-01-23 06:59:11.405 023 11155.44 424.16 51994.28 88888.00 2024-01-23 06:59:11.905 023 11155.43 424.16 51994.29 88888.00 2024-01-23 06:59:12.405 023 11155.49 424.16 51994.31 88888.00 2024-01-23 06:59:12.905 023 11155.45 424.15 51994.32 88888.00 2024-01-23 06:59:13.405 023 11155.45 424.19 51994.30 88888.00 2024-01-23 06:59:13.905 023 11155.47 424.25 51994.26 88888.00 2024-01-23 06:59:14.405 023 11155.50 424.22 51994.26 88888.00 2024-01-23 06:59:14.905 023 11155.47 424.21 51994.29 88888.00 2024-01-23 06:59:15.406 023 11155.47 424.22 51994.29 88888.00 2024-01-23 06:59:15.906 023 11155.49 424.22 51994.29 88888.00 2024-01-23 06:59:16.406 023 11155.52 424.22 51994.22 88888.00 2024-01-23 06:59:16.906 023 11155.52 424.15 51994.19 88888.00 2024-01-23 06:59:17.406 023 11155.47 424.22 51994.24 88888.00 2024-01-23 06:59:17.906 023 11155.50 424.28 51994.27 88888.00 2024-01-23 06:59:18.406 023 11155.51 424.25 51994.24 88888.00 2024-01-23 06:59:18.906 023 11155.45 424.26 51994.20 88888.00 2024-01-23 06:59:19.406 023 11155.49 424.31 51994.22 88888.00 2024-01-23 06:59:19.906 023 11155.49 424.30 51994.23 88888.00 2024-01-23 06:59:20.405 023 11155.46 424.28 51994.26 88888.00 2024-01-23 06:59:20.905 023 11155.46 424.24 51994.26 88888.00 2024-01-23 06:59:21.405 023 11155.49 424.25 51994.27 88888.00 2024-01-23 06:59:21.905 023 11155.49 424.23 51994.24 88888.00 2024-01-23 06:59:22.405 023 11155.46 424.25 51994.23 88888.00 2024-01-23 06:59:22.905 023 11155.49 424.25 51994.23 88888.00 2024-01-23 06:59:23.405 023 11155.49 424.25 51994.24 88888.00 2024-01-23 06:59:23.905 023 11155.52 424.22 51994.27 88888.00 2024-01-23 06:59:24.405 023 11155.53 424.19 51994.21 88888.00 2024-01-23 06:59:24.905 023 11155.49 424.21 51994.21 88888.00 2024-01-23 06:59:25.405 023 11155.49 424.20 51994.19 88888.00 2024-01-23 06:59:25.905 023 11155.51 424.20 51994.22 88888.00 2024-01-23 06:59:26.405 023 11155.49 424.20 51994.24 88888.00 2024-01-23 06:59:26.905 023 11155.46 424.16 51994.32 88888.00 2024-01-23 06:59:27.405 023 11155.38 424.17 51994.33 88888.00 2024-01-23 06:59:27.905 023 11155.36 424.22 51994.27 88888.00 2024-01-23 06:59:28.405 023 11155.37 424.24 51994.26 88888.00 2024-01-23 06:59:28.905 023 11155.36 424.25 51994.33 88888.00 2024-01-23 06:59:29.405 023 11155.34 424.23 51994.31 88888.00 2024-01-23 06:59:29.905 023 11155.35 424.25 51994.27 88888.00 2024-01-23 06:59:30.405 023 11155.38 424.24 51994.23 88888.00 2024-01-23 06:59:30.905 023 11155.38 424.28 51994.27 88888.00 2024-01-23 06:59:31.405 023 11155.35 424.29 51994.32 88888.00 2024-01-23 06:59:31.905 023 11155.36 424.24 51994.32 88888.00 2024-01-23 06:59:32.405 023 11155.40 424.24 51994.30 88888.00 2024-01-23 06:59:32.905 023 11155.41 424.25 51994.29 88888.00 2024-01-23 06:59:33.405 023 11155.40 424.22 51994.27 88888.00 2024-01-23 06:59:33.905 023 11155.41 424.20 51994.24 88888.00 2024-01-23 06:59:34.405 023 11155.40 424.25 51994.28 88888.00 2024-01-23 06:59:34.905 023 11155.40 424.26 51994.27 88888.00 2024-01-23 06:59:35.405 023 11155.40 424.28 51994.22 88888.00 2024-01-23 06:59:35.905 023 11155.34 424.23 51994.20 88888.00 2024-01-23 06:59:36.405 023 11155.32 424.22 51994.21 88888.00 2024-01-23 06:59:36.905 023 11155.36 424.23 51994.26 88888.00 2024-01-23 06:59:37.405 023 11155.33 424.26 51994.27 88888.00 2024-01-23 06:59:37.905 023 11155.29 424.30 51994.28 88888.00 2024-01-23 06:59:38.405 023 11155.28 424.33 51994.28 88888.00 2024-01-23 06:59:38.905 023 11155.25 424.30 51994.29 88888.00 2024-01-23 06:59:39.405 023 11155.20 424.31 51994.32 88888.00 2024-01-23 06:59:39.905 023 11155.20 424.31 51994.32 88888.00 2024-01-23 06:59:40.405 023 11155.19 424.31 51994.31 88888.00 2024-01-23 06:59:40.905 023 11155.19 424.31 51994.35 88888.00 2024-01-23 06:59:41.405 023 11155.16 424.34 51994.37 88888.00 2024-01-23 06:59:41.905 023 11155.08 424.29 51994.37 88888.00 2024-01-23 06:59:42.405 023 11155.10 424.30 51994.32 88888.00 2024-01-23 06:59:42.905 023 11155.08 424.33 51994.32 88888.00 2024-01-23 06:59:43.405 023 11155.02 424.35 51994.37 88888.00 2024-01-23 06:59:43.905 023 11155.05 424.39 51994.37 88888.00 2024-01-23 06:59:44.405 023 11155.06 424.31 51994.33 88888.00 2024-01-23 06:59:44.905 023 11155.05 424.31 51994.35 88888.00 2024-01-23 06:59:45.405 023 11155.05 424.29 51994.37 88888.00 2024-01-23 06:59:45.905 023 11155.03 424.25 51994.36 88888.00 2024-01-23 06:59:46.405 023 11155.08 424.32 51994.33 88888.00 2024-01-23 06:59:46.905 023 11155.07 424.30 51994.29 88888.00 2024-01-23 06:59:47.405 023 11155.09 424.30 51994.31 88888.00 2024-01-23 06:59:47.905 023 11155.11 424.35 51994.31 88888.00 2024-01-23 06:59:48.405 023 11155.09 424.39 51994.31 88888.00 2024-01-23 06:59:48.905 023 11155.08 424.32 51994.35 88888.00 2024-01-23 06:59:49.405 023 11155.07 424.34 51994.35 88888.00 2024-01-23 06:59:49.905 023 11155.05 424.35 51994.31 88888.00 2024-01-23 06:59:50.405 023 11155.07 424.34 51994.31 88888.00 2024-01-23 06:59:50.905 023 11155.05 424.39 51994.33 88888.00 2024-01-23 06:59:51.405 023 11155.08 424.40 51994.37 88888.00 2024-01-23 06:59:51.905 023 11155.08 424.43 51994.35 88888.00 2024-01-23 06:59:52.405 023 11155.05 424.42 51994.28 88888.00 2024-01-23 06:59:52.905 023 11155.07 424.45 51994.30 88888.00 2024-01-23 06:59:53.405 023 11155.08 424.43 51994.36 88888.00 2024-01-23 06:59:53.905 023 11155.07 424.39 51994.32 88888.00 2024-01-23 06:59:54.405 023 11155.10 424.46 51994.23 88888.00 2024-01-23 06:59:54.905 023 11155.09 424.46 51994.23 88888.00 2024-01-23 06:59:55.406 023 11155.10 424.43 51994.30 88888.00 2024-01-23 06:59:55.906 023 11155.11 424.51 51994.29 88888.00 2024-01-23 06:59:56.406 023 11155.10 424.51 51994.28 88888.00 2024-01-23 06:59:56.906 023 11155.11 424.43 51994.31 88888.00 2024-01-23 06:59:57.406 023 11155.06 424.46 51994.31 88888.00 2024-01-23 06:59:57.906 023 11155.05 424.44 51994.30 88888.00 2024-01-23 06:59:58.406 023 11155.11 424.42 51994.26 88888.00 2024-01-23 06:59:58.906 023 11155.09 424.46 51994.22 88888.00 2024-01-23 06:59:59.406 023 11155.05 424.42 51994.27 88888.00 2024-01-23 06:59:59.906 023 11155.08 424.44 51994.28 88888.00 2024-01-23 07:00:00.405 023 11155.03 424.43 51994.22 88888.00 2024-01-23 07:00:00.905 023 11155.06 424.48 51994.18 88888.00 2024-01-23 07:00:01.405 023 11155.05 424.50 51994.20 88888.00 2024-01-23 07:00:01.905 023 11155.01 424.52 51994.23 88888.00 2024-01-23 07:00:02.405 023 11155.03 424.54 51994.24 88888.00 2024-01-23 07:00:02.905 023 11155.07 424.58 51994.21 88888.00 2024-01-23 07:00:03.405 023 11155.05 424.55 51994.24 88888.00 2024-01-23 07:00:03.905 023 11155.03 424.57 51994.28 88888.00 2024-01-23 07:00:04.405 023 11155.01 424.59 51994.29 88888.00 2024-01-23 07:00:04.905 023 11155.02 424.53 51994.20 88888.00 2024-01-23 07:00:05.405 023 11155.05 424.55 51994.19 88888.00 2024-01-23 07:00:05.905 023 11155.03 424.58 51994.24 88888.00 2024-01-23 07:00:06.405 023 11155.01 424.55 51994.27 88888.00 2024-01-23 07:00:06.905 023 11155.06 424.52 51994.19 88888.00 2024-01-23 07:00:07.405 023 11155.06 424.50 51994.13 88888.00 2024-01-23 07:00:07.905 023 11155.05 424.51 51994.19 88888.00 2024-01-23 07:00:08.405 023 11154.99 424.57 51994.24 88888.00 2024-01-23 07:00:08.905 023 11155.01 424.54 51994.27 88888.00 2024-01-23 07:00:09.405 023 11155.01 424.53 51994.27 88888.00 2024-01-23 07:00:09.905 023 11154.99 424.50 51994.28 88888.00 2024-01-23 07:00:10.405 023 11154.97 424.54 51994.28 88888.00 2024-01-23 07:00:10.905 023 11154.99 424.62 51994.19 88888.00 2024-01-23 07:00:11.405 023 11154.94 424.60 51994.13 88888.00 2024-01-23 07:00:11.905 023 11154.94 424.57 51994.17 88888.00 2024-01-23 07:00:12.405 023 11154.98 424.59 51994.22 88888.00 2024-01-23 07:00:12.905 023 11154.94 424.53 51994.23 88888.00 2024-01-23 07:00:13.405 023 11154.92 424.55 51994.21 88888.00 2024-01-23 07:00:13.905 023 11154.94 424.60 51994.28 88888.00 2024-01-23 07:00:14.405 023 11154.91 424.54 51994.23 88888.00 2024-01-23 07:00:14.905 023 11154.92 424.57 51994.23 88888.00 2024-01-23 07:00:15.405 023 11154.92 424.63 51994.21 88888.00 2024-01-23 07:00:15.905 023 11154.88 424.68 51994.23 88888.00 2024-01-23 07:00:16.405 023 11154.90 424.65 51994.24 88888.00 2024-01-23 07:00:16.905 023 11154.90 424.61 51994.23 88888.00 2024-01-23 07:00:17.405 023 11154.92 424.60 51994.22 88888.00 2024-01-23 07:00:17.905 023 11154.97 424.65 51994.27 88888.00 2024-01-23 07:00:18.405 023 11154.92 424.61 51994.30 88888.00 2024-01-23 07:00:18.905 023 11154.86 424.61 51994.26 88888.00 2024-01-23 07:00:19.405 023 11154.91 424.62 51994.26 88888.00 2024-01-23 07:00:19.905 023 11154.89 424.62 51994.35 88888.00 2024-01-23 07:00:20.405 023 11154.86 424.57 51994.32 88888.00 2024-01-23 07:00:20.905 023 11154.91 424.58 51994.22 88888.00 2024-01-23 07:00:21.405 023 11154.90 424.60 51994.20 88888.00 2024-01-23 07:00:21.905 023 11154.86 424.64 51994.26 88888.00 2024-01-23 07:00:22.405 023 11154.82 424.64 51994.29 88888.00 2024-01-23 07:00:22.905 023 11154.85 424.68 51994.23 88888.00 2024-01-23 07:00:23.405 023 11154.88 424.69 51994.23 88888.00 2024-01-23 07:00:23.905 023 11154.84 424.65 51994.29 88888.00 2024-01-23 07:00:24.405 023 11154.83 424.62 51994.31 88888.00 2024-01-23 07:00:24.905 023 11154.88 424.61 51994.28 88888.00 2024-01-23 07:00:25.405 023 11154.88 424.67 51994.28 88888.00 2024-01-23 07:00:25.905 023 11154.88 424.72 51994.28 88888.00 2024-01-23 07:00:26.405 023 11154.85 424.69 51994.24 88888.00 2024-01-23 07:00:26.905 023 11154.88 424.64 51994.21 88888.00 2024-01-23 07:00:27.405 023 11154.95 424.68 51994.24 88888.00 2024-01-23 07:00:27.905 023 11154.91 424.70 51994.30 88888.00 2024-01-23 07:00:28.405 023 11154.84 424.69 51994.27 88888.00 2024-01-23 07:00:28.905 023 11154.84 424.70 51994.28 88888.00 2024-01-23 07:00:29.405 023 11154.81 424.69 51994.28 88888.00 2024-01-23 07:00:29.905 023 11154.79 424.70 51994.29 88888.00 2024-01-23 07:00:30.405 023 11154.77 424.71 51994.21 88888.00 2024-01-23 07:00:30.905 023 11154.77 424.72 51994.19 88888.00 2024-01-23 07:00:31.405 023 11154.80 424.71 51994.26 88888.00 2024-01-23 07:00:31.905 023 11154.72 424.73 51994.28 88888.00 2024-01-23 07:00:32.405 023 11154.71 424.68 51994.26 88888.00 2024-01-23 07:00:32.905 023 11154.82 424.64 51994.29 88888.00 2024-01-23 07:00:33.405 023 11154.80 424.69 51994.29 88888.00 2024-01-23 07:00:33.905 023 11154.73 424.69 51994.24 88888.00 2024-01-23 07:00:34.405 023 11154.73 424.69 51994.28 88888.00 2024-01-23 07:00:34.905 023 11154.70 424.70 51994.35 88888.00 2024-01-23 07:00:35.405 023 11154.66 424.67 51994.29 88888.00 2024-01-23 07:00:35.905 023 11154.67 424.67 51994.29 88888.00 2024-01-23 07:00:36.905 023 11154.70 424.65 51994.31 88888.00 2024-01-23 07:00:37.405 023 11154.66 424.61 51994.26 88888.00 2024-01-23 07:00:37.905 023 11154.67 424.67 51994.26 88888.00 2024-01-23 07:00:38.405 023 11154.67 424.70 51994.27 88888.00 2024-01-23 07:00:38.905 023 11154.63 424.71 51994.27 88888.00 2024-01-23 07:00:39.405 023 11154.68 424.67 51994.26 88888.00 2024-01-23 07:00:39.905 023 11154.64 424.70 51994.27 88888.00 2024-01-23 07:00:40.405 023 11154.67 424.69 51994.23 88888.00 2024-01-23 07:00:40.905 023 11154.73 424.74 51994.20 88888.00 2024-01-23 07:00:41.405 023 11154.72 424.80 51994.22 88888.00 2024-01-23 07:00:41.905 023 11154.71 424.77 51994.22 88888.00 2024-01-23 07:00:42.405 023 11154.67 424.74 51994.21 88888.00 2024-01-23 07:00:42.905 023 11154.67 424.78 51994.20 88888.00 2024-01-23 07:00:43.405 023 11154.72 424.77 51994.26 88888.00 2024-01-23 07:00:43.905 023 11154.68 424.75 51994.26 88888.00 2024-01-23 07:00:44.405 023 11154.67 424.74 51994.21 88888.00 2024-01-23 07:00:44.905 023 11154.71 424.77 51994.24 88888.00 2024-01-23 07:00:45.405 023 11154.65 424.69 51994.28 88888.00 2024-01-23 07:00:45.905 023 11154.65 424.69 51994.24 88888.00 2024-01-23 07:00:46.405 023 11154.70 424.69 51994.21 88888.00 2024-01-23 07:00:46.905 023 11154.72 424.69 51994.23 88888.00 2024-01-23 07:00:47.405 023 11154.70 424.70 51994.22 88888.00 2024-01-23 07:00:47.905 023 11154.70 424.71 51994.19 88888.00 2024-01-23 07:00:48.405 023 11154.75 424.71 51994.17 88888.00 2024-01-23 07:00:48.905 023 11154.72 424.77 51994.22 88888.00 2024-01-23 07:00:49.405 023 11154.70 424.75 51994.23 88888.00 2024-01-23 07:00:49.905 023 11154.73 424.78 51994.19 88888.00 2024-01-23 07:00:50.405 023 11154.72 424.75 51994.26 88888.00 2024-01-23 07:00:50.905 023 11154.71 424.73 51994.27 88888.00 2024-01-23 07:00:51.405 023 11154.72 424.77 51994.20 88888.00 2024-01-23 07:00:51.905 023 11154.73 424.81 51994.19 88888.00 2024-01-23 07:00:52.405 023 11154.68 424.77 51994.20 88888.00 2024-01-23 07:00:52.905 023 11154.71 424.77 51994.21 88888.00 2024-01-23 07:00:53.405 023 11154.66 424.81 51994.14 88888.00 2024-01-23 07:00:53.905 023 11154.68 424.82 51994.13 88888.00 2024-01-23 07:00:54.405 023 11154.67 424.80 51994.19 88888.00 2024-01-23 07:00:54.905 023 11154.66 424.75 51994.12 88888.00 2024-01-23 07:00:55.405 023 11154.71 424.81 51994.14 88888.00 2024-01-23 07:00:55.905 023 11154.64 424.80 51994.18 88888.00 2024-01-23 07:00:56.405 023 11154.60 424.82 51994.19 88888.00 2024-01-23 07:00:56.905 023 11154.63 424.87 51994.18 88888.00 2024-01-23 07:00:57.405 023 11154.66 424.84 51994.21 88888.00 2024-01-23 07:00:57.905 023 11154.65 424.81 51994.23 88888.00 2024-01-23 07:00:58.405 023 11154.59 424.83 51994.19 88888.00 2024-01-23 07:00:58.905 023 11154.57 424.82 51994.17 88888.00 2024-01-23 07:00:59.405 023 11154.57 424.84 51994.22 88888.00 2024-01-23 07:00:59.905 023 11154.57 424.86 51994.20 88888.00 2024-01-23 07:01:00.405 023 11154.59 424.83 51994.17 88888.00 2024-01-23 07:01:00.905 023 11154.59 424.91 51994.20 88888.00 2024-01-23 07:01:01.405 023 11154.53 424.93 51994.22 88888.00 2024-01-23 07:01:01.905 023 11154.54 424.93 51994.17 88888.00 2024-01-23 07:01:02.405 023 11154.53 424.99 51994.13 88888.00 2024-01-23 07:01:02.905 023 11154.50 425.01 51994.19 88888.00 2024-01-23 07:01:03.405 023 11154.56 424.98 51994.17 88888.00 2024-01-23 07:01:03.905 023 11154.53 424.93 51994.13 88888.00 2024-01-23 07:01:04.405 023 11154.45 424.93 51994.15 88888.00 2024-01-23 07:01:04.905 023 11154.47 424.96 51994.21 88888.00 2024-01-23 07:01:05.405 023 11154.50 424.99 51994.19 88888.00 2024-01-23 07:01:05.905 023 11154.55 425.02 51994.21 88888.00 2024-01-23 07:01:06.405 023 11154.55 425.03 51994.20 88888.00 2024-01-23 07:01:06.905 023 11154.44 425.02 51994.13 88888.00 2024-01-23 07:01:07.405 023 11154.46 425.01 51994.17 88888.00 2024-01-23 07:01:07.905 023 11154.45 425.02 51994.21 88888.00 2024-01-23 07:01:08.405 023 11154.40 425.02 51994.21 88888.00 2024-01-23 07:01:08.905 023 11154.46 425.02 51994.20 88888.00 2024-01-23 07:01:09.405 023 11154.49 425.00 51994.24 88888.00 2024-01-23 07:01:09.905 023 11154.47 425.02 51994.24 88888.00 2024-01-23 07:01:10.405 023 11154.47 425.06 51994.22 88888.00 2024-01-23 07:01:10.905 023 11154.40 425.06 51994.26 88888.00 2024-01-23 07:01:11.405 023 11154.40 425.08 51994.26 88888.00 2024-01-23 07:01:11.905 023 11154.41 425.09 51994.22 88888.00 2024-01-23 07:01:12.405 023 11154.37 425.04 51994.28 88888.00 2024-01-23 07:01:12.905 023 11154.40 425.06 51994.29 88888.00 2024-01-23 07:01:13.405 023 11154.39 425.06 51994.28 88888.00 2024-01-23 07:01:13.905 023 11154.40 425.09 51994.24 88888.00 2024-01-23 07:01:14.405 023 11154.46 425.11 51994.22 88888.00 2024-01-23 07:01:14.905 023 11154.44 425.09 51994.28 88888.00 2024-01-23 07:01:15.405 023 11154.45 425.09 51994.30 88888.00 2024-01-23 07:01:15.905 023 11154.44 425.14 51994.28 88888.00 2024-01-23 07:01:16.405 023 11154.44 425.13 51994.23 88888.00 2024-01-23 07:01:16.905 023 11154.44 425.13 51994.21 88888.00 2024-01-23 07:01:17.405 023 11154.37 425.17 51994.23 88888.00 2024-01-23 07:01:17.905 023 11154.32 425.12 51994.26 88888.00 2024-01-23 07:01:18.405 023 11154.39 425.11 51994.31 88888.00 2024-01-23 07:01:18.905 023 11154.33 425.10 51994.33 88888.00 2024-01-23 07:01:19.405 023 11154.35 425.18 51994.29 88888.00 2024-01-23 07:01:19.905 023 11154.36 425.18 51994.32 88888.00 2024-01-23 07:01:20.405 023 11154.31 425.18 51994.36 88888.00 2024-01-23 07:01:20.905 023 11154.33 425.22 51994.30 88888.00 2024-01-23 07:01:21.405 023 11154.30 425.23 51994.29 88888.00 2024-01-23 07:01:21.905 023 11154.26 425.26 51994.30 88888.00 2024-01-23 07:01:22.405 023 11154.31 425.27 51994.29 88888.00 2024-01-23 07:01:22.905 023 11154.31 425.22 51994.29 88888.00 2024-01-23 07:01:23.405 023 11154.28 425.23 51994.27 88888.00 2024-01-23 07:01:23.905 023 11154.31 425.22 51994.28 88888.00 2024-01-23 07:01:24.906 023 11154.29 425.26 51994.28 88888.00 2024-01-23 07:01:25.406 023 11154.26 425.29 51994.31 88888.00 2024-01-23 07:01:25.906 023 11154.27 425.32 51994.32 88888.00 2024-01-23 07:01:26.406 023 11154.28 425.33 51994.30 88888.00 2024-01-23 07:01:26.906 023 11154.26 425.35 51994.22 88888.00 2024-01-23 07:01:27.406 023 11154.23 425.30 51994.29 88888.00 2024-01-23 07:01:27.906 023 11154.24 425.27 51994.27 88888.00 2024-01-23 07:01:28.406 023 11154.23 425.35 51994.24 88888.00 2024-01-23 07:01:28.906 023 11154.20 425.36 51994.26 88888.00 2024-01-23 07:01:29.406 023 11154.18 425.33 51994.24 88888.00 2024-01-23 07:01:29.907 023 11154.13 425.32 51994.29 88888.00 2024-01-23 07:01:30.407 023 11154.11 425.36 51994.32 88888.00 2024-01-23 07:01:30.907 023 11154.14 425.32 51994.29 88888.00 2024-01-23 07:01:31.407 023 11154.12 425.30 51994.30 88888.00 2024-01-23 07:01:31.907 023 11154.13 425.38 51994.27 88888.00 2024-01-23 07:01:32.407 023 11154.18 425.39 51994.28 88888.00 2024-01-23 07:01:32.907 023 11154.13 425.38 51994.33 88888.00 2024-01-23 07:01:33.407 023 11154.11 425.41 51994.26 88888.00 2024-01-23 07:01:33.907 023 11154.07 425.43 51994.27 88888.00 2024-01-23 07:01:34.407 023 11154.05 425.46 51994.28 88888.00 2024-01-23 07:01:34.906 023 11154.10 425.46 51994.24 88888.00 2024-01-23 07:01:35.406 023 11154.05 425.50 51994.31 88888.00 2024-01-23 07:01:35.906 023 11154.04 425.47 51994.33 88888.00 2024-01-23 07:01:36.406 023 11154.11 425.46 51994.30 88888.00 2024-01-23 07:01:36.906 023 11154.11 425.43 51994.33 88888.00 2024-01-23 07:01:37.406 023 11154.11 425.43 51994.32 88888.00 2024-01-23 07:01:38.407 023 11154.05 425.50 51994.32 88888.00 2024-01-23 07:01:38.907 023 11154.09 425.52 51994.24 88888.00 2024-01-23 07:01:39.407 023 11154.10 425.52 51994.27 88888.00 2024-01-23 07:01:39.907 023 11154.09 425.58 51994.28 88888.00 2024-01-23 07:01:40.407 023 11154.11 425.56 51994.26 88888.00 2024-01-23 07:01:40.907 023 11154.13 425.55 51994.28 88888.00 2024-01-23 07:01:41.407 023 11154.09 425.54 51994.28 88888.00 2024-01-23 07:01:41.907 023 11154.09 425.49 51994.29 88888.00 2024-01-23 07:01:42.407 023 11154.07 425.50 51994.30 88888.00 2024-01-23 07:01:42.907 023 11154.07 425.54 51994.28 88888.00 2024-01-23 07:01:43.406 023 11154.15 425.54 51994.30 88888.00 2024-01-23 07:01:43.906 023 11154.12 425.54 51994.29 88888.00 2024-01-23 07:01:44.406 023 11154.12 425.57 51994.26 88888.00 2024-01-23 07:01:44.906 023 11154.14 425.57 51994.26 88888.00 2024-01-23 07:01:45.406 023 11154.10 425.54 51994.24 88888.00 2024-01-23 07:01:45.906 023 11154.11 425.55 51994.26 88888.00 2024-01-23 07:01:46.406 023 11154.14 425.57 51994.24 88888.00 2024-01-23 07:01:46.906 023 11154.14 425.56 51994.22 88888.00 2024-01-23 07:01:47.406 023 11154.19 425.56 51994.22 88888.00 2024-01-23 07:01:48.406 023 11154.23 425.59 51994.20 88888.00 2024-01-23 07:01:48.906 023 11154.19 425.62 51994.22 88888.00 2024-01-23 07:01:49.406 023 11154.22 425.62 51994.24 88888.00 2024-01-23 07:01:49.906 023 11154.23 425.62 51994.23 88888.00 2024-01-23 07:01:50.406 023 11154.22 425.61 51994.22 88888.00 2024-01-23 07:01:50.906 023 11154.21 425.65 51994.21 88888.00 2024-01-23 07:01:51.406 023 11154.21 425.64 51994.17 88888.00 2024-01-23 07:01:51.906 023 11154.21 425.61 51994.18 88888.00 2024-01-23 07:01:52.406 023 11154.23 425.58 51994.18 88888.00 2024-01-23 07:01:52.906 023 11154.29 425.59 51994.10 88888.00 2024-01-23 07:01:53.406 023 11154.27 425.56 51994.14 88888.00 2024-01-23 07:01:53.906 023 11154.27 425.56 51994.15 88888.00 2024-01-23 07:01:54.406 023 11154.32 425.56 51994.12 88888.00 2024-01-23 07:01:54.906 023 11154.31 425.55 51994.18 88888.00 2024-01-23 07:01:55.406 023 11154.27 425.59 51994.18 88888.00 2024-01-23 07:01:55.906 023 11154.27 425.65 51994.17 88888.00 2024-01-23 07:01:56.406 023 11154.27 425.65 51994.18 88888.00 2024-01-23 07:01:56.906 023 11154.31 425.55 51994.19 88888.00 2024-01-23 07:01:57.406 023 11154.33 425.55 51994.17 88888.00 2024-01-23 07:01:57.906 023 11154.29 425.60 51994.17 88888.00 2024-01-23 07:01:58.406 023 11154.29 425.61 51994.15 88888.00 2024-01-23 07:01:58.906 023 11154.30 425.64 51994.18 88888.00 2024-01-23 07:01:59.406 023 11154.32 425.61 51994.22 88888.00 2024-01-23 07:01:59.906 023 11154.27 425.60 51994.22 88888.00 2024-01-23 07:02:00.406 023 11154.32 425.58 51994.20 88888.00 2024-01-23 07:02:00.906 023 11154.35 425.56 51994.20 88888.00 2024-01-23 07:02:01.406 023 11154.32 425.51 51994.23 88888.00 2024-01-23 07:02:01.906 023 11154.31 425.51 51994.19 88888.00 2024-01-23 07:02:02.406 023 11154.32 425.54 51994.15 88888.00 2024-01-23 07:02:02.906 023 11154.31 425.50 51994.20 88888.00 2024-01-23 07:02:03.406 023 11154.33 425.55 51994.20 88888.00 2024-01-23 07:02:03.906 023 11154.31 425.51 51994.26 88888.00 2024-01-23 07:02:04.406 023 11154.24 425.46 51994.27 88888.00 2024-01-23 07:02:04.906 023 11154.29 425.48 51994.27 88888.00 2024-01-23 07:02:05.406 023 11154.24 425.47 51994.30 88888.00 2024-01-23 07:02:05.906 023 11154.18 425.49 51994.30 88888.00 2024-01-23 07:02:06.406 023 11154.20 425.49 51994.28 88888.00 2024-01-23 07:02:06.906 023 11154.22 425.54 51994.29 88888.00 2024-01-23 07:02:07.406 023 11154.18 425.51 51994.29 88888.00 2024-01-23 07:02:07.906 023 11154.16 425.52 51994.29 88888.00 2024-01-23 07:02:08.406 023 11154.14 425.52 51994.31 88888.00 2024-01-23 07:02:08.906 023 11154.12 425.51 51994.30 88888.00 2024-01-23 07:02:09.406 023 11154.18 425.50 51994.30 88888.00 2024-01-23 07:02:09.906 023 11154.16 425.52 51994.32 88888.00 2024-01-23 07:02:10.406 023 11154.14 425.49 51994.24 88888.00 2024-01-23 07:02:10.906 023 11154.13 425.48 51994.27 88888.00 2024-01-23 07:02:11.406 023 11154.06 425.50 51994.30 88888.00 2024-01-23 07:02:11.906 023 11154.04 425.52 51994.28 88888.00 2024-01-23 07:02:12.406 023 11154.07 425.52 51994.28 88888.00 2024-01-23 07:02:12.906 023 11154.05 425.47 51994.29 88888.00 2024-01-23 07:02:13.406 023 11154.03 425.47 51994.29 88888.00 2024-01-23 07:02:13.906 023 11154.01 425.57 51994.32 88888.00 2024-01-23 07:02:14.406 023 11154.02 425.54 51994.28 88888.00 2024-01-23 07:02:14.906 023 11154.04 425.55 51994.31 88888.00 2024-01-23 07:02:15.406 023 11154.04 425.54 51994.31 88888.00 2024-01-23 07:02:15.906 023 11154.01 425.50 51994.35 88888.00 2024-01-23 07:02:16.406 023 11154.01 425.52 51994.39 88888.00 2024-01-23 07:02:16.906 023 11153.97 425.56 51994.35 88888.00 2024-01-23 07:02:17.406 023 11153.94 425.60 51994.32 88888.00 2024-01-23 07:02:17.906 023 11153.93 425.59 51994.31 88888.00 2024-01-23 07:02:18.406 023 11153.91 425.55 51994.31 88888.00 2024-01-23 07:02:18.906 023 11153.89 425.57 51994.36 88888.00 2024-01-23 07:02:19.406 023 11153.93 425.64 51994.30 88888.00 2024-01-23 07:02:19.906 023 11153.94 425.65 51994.33 88888.00 2024-01-23 07:02:20.406 023 11153.94 425.60 51994.36 88888.00 2024-01-23 07:02:20.906 023 11153.93 425.65 51994.32 88888.00 2024-01-23 07:02:21.406 023 11153.87 425.64 51994.37 88888.00 2024-01-23 07:02:21.906 023 11153.85 425.65 51994.32 88888.00 2024-01-23 07:02:22.406 023 11153.87 425.68 51994.35 88888.00 2024-01-23 07:02:22.906 023 11153.84 425.72 51994.31 88888.00 2024-01-23 07:02:23.406 023 11153.86 425.71 51994.29 88888.00 2024-01-23 07:02:23.906 023 11153.86 425.72 51994.36 88888.00 2024-01-23 07:02:24.406 023 11153.85 425.72 51994.30 88888.00 2024-01-23 07:02:24.906 023 11153.86 425.77 51994.32 88888.00 2024-01-23 07:02:25.406 023 11153.88 425.74 51994.35 88888.00 2024-01-23 07:02:25.906 023 11153.88 425.68 51994.33 88888.00 2024-01-23 07:02:26.406 023 11153.93 425.72 51994.33 88888.00 2024-01-23 07:02:26.906 023 11153.91 425.74 51994.27 88888.00 2024-01-23 07:02:27.406 023 11153.93 425.75 51994.30 88888.00 2024-01-23 07:02:27.906 023 11153.95 425.79 51994.30 88888.00 2024-01-23 07:02:28.406 023 11153.96 425.78 51994.31 88888.00 2024-01-23 07:02:28.906 023 11154.00 425.80 51994.35 88888.00 2024-01-23 07:02:29.406 023 11154.01 425.79 51994.29 88888.00 2024-01-23 07:02:29.906 023 11154.02 425.79 51994.29 88888.00 2024-01-23 07:02:30.406 023 11153.98 425.79 51994.24 88888.00 2024-01-23 07:02:30.906 023 11154.01 425.81 51994.23 88888.00 2024-01-23 07:02:31.406 023 11154.01 425.74 51994.24 88888.00 2024-01-23 07:02:31.906 023 11153.96 425.71 51994.19 88888.00 2024-01-23 07:02:32.406 023 11154.00 425.75 51994.19 88888.00 2024-01-23 07:02:32.906 023 11153.95 425.74 51994.21 88888.00 2024-01-23 07:02:33.406 023 11153.98 425.77 51994.20 88888.00 2024-01-23 07:02:33.906 023 11154.03 425.80 51994.24 88888.00 2024-01-23 07:02:34.406 023 11154.02 425.76 51994.22 88888.00 2024-01-23 07:02:34.906 023 11154.05 425.77 51994.18 88888.00 2024-01-23 07:02:35.406 023 11154.06 425.76 51994.27 88888.00 2024-01-23 07:02:35.906 023 11154.04 425.77 51994.22 88888.00 2024-01-23 07:02:36.406 023 11154.05 425.74 51994.20 88888.00 2024-01-23 07:02:36.906 023 11154.07 425.74 51994.24 88888.00 2024-01-23 07:02:37.406 023 11154.03 425.72 51994.20 88888.00 2024-01-23 07:02:37.906 023 11154.02 425.74 51994.23 88888.00 2024-01-23 07:02:38.406 023 11154.05 425.72 51994.28 88888.00 2024-01-23 07:02:38.906 023 11154.09 425.70 51994.24 88888.00 2024-01-23 07:02:39.406 023 11154.09 425.68 51994.26 88888.00 2024-01-23 07:02:39.906 023 11154.13 425.67 51994.27 88888.00 2024-01-23 07:02:40.406 023 11154.10 425.66 51994.31 88888.00 2024-01-23 07:02:40.906 023 11154.04 425.69 51994.35 88888.00 2024-01-23 07:02:41.406 023 11154.03 425.69 51994.31 88888.00 2024-01-23 07:02:41.906 023 11154.02 425.66 51994.29 88888.00 2024-01-23 07:02:42.406 023 11154.00 425.61 51994.30 88888.00 2024-01-23 07:02:42.906 023 11154.04 425.62 51994.30 88888.00 2024-01-23 07:02:43.407 023 11154.00 425.65 51994.32 88888.00 2024-01-23 07:02:43.907 023 11153.96 425.60 51994.28 88888.00 2024-01-23 07:02:44.407 023 11154.02 425.60 51994.30 88888.00 2024-01-23 07:02:44.907 023 11154.00 425.59 51994.30 88888.00 2024-01-23 07:02:45.407 023 11153.97 425.56 51994.28 88888.00 2024-01-23 07:02:45.907 023 11153.97 425.60 51994.35 88888.00 2024-01-23 07:02:46.407 023 11153.91 425.62 51994.36 88888.00 2024-01-23 07:02:46.907 023 11153.95 425.59 51994.31 88888.00 2024-01-23 07:02:47.407 023 11153.95 425.56 51994.31 88888.00 2024-01-23 07:02:47.907 023 11153.88 425.61 51994.32 88888.00 2024-01-23 07:02:48.406 023 11153.87 425.62 51994.37 88888.00 2024-01-23 07:02:48.906 023 11153.92 425.61 51994.37 88888.00 2024-01-23 07:02:49.906 023 11153.89 425.57 51994.37 88888.00 2024-01-23 07:02:50.406 023 11153.85 425.57 51994.33 88888.00 2024-01-23 07:02:50.906 023 11153.78 425.58 51994.40 88888.00 2024-01-23 07:02:51.406 023 11153.83 425.60 51994.39 88888.00 2024-01-23 07:02:51.906 023 11153.80 425.62 51994.40 88888.00 2024-01-23 07:02:52.406 023 11153.79 425.69 51994.40 88888.00 2024-01-23 07:02:52.906 023 11153.83 425.71 51994.40 88888.00 2024-01-23 07:02:53.406 023 11153.80 425.65 51994.46 88888.00 2024-01-23 07:02:53.906 023 11153.77 425.69 51994.43 88888.00 2024-01-23 07:02:54.406 023 11153.74 425.65 51994.43 88888.00 2024-01-23 07:02:54.906 023 11153.77 425.64 51994.38 88888.00 2024-01-23 07:02:55.406 023 11153.76 425.71 51994.41 88888.00 2024-01-23 07:02:55.906 023 11153.70 425.74 51994.40 88888.00 2024-01-23 07:02:56.406 023 11153.70 425.75 51994.43 88888.00 2024-01-23 07:02:56.906 023 11153.66 425.77 51994.43 88888.00 2024-01-23 07:02:57.406 023 11153.63 425.74 51994.41 88888.00 2024-01-23 07:02:57.906 023 11153.65 425.74 51994.44 88888.00 2024-01-23 07:02:58.406 023 11153.63 425.76 51994.45 88888.00 2024-01-23 07:02:58.906 023 11153.61 425.74 51994.45 88888.00 2024-01-23 07:02:59.906 023 11153.61 425.74 51994.40 88888.00 2024-01-23 07:03:00.406 023 11153.68 425.68 51994.40 88888.00 2024-01-23 07:03:00.906 023 11153.68 425.69 51994.38 88888.00 2024-01-23 07:03:01.406 023 11153.63 425.71 51994.43 88888.00 2024-01-23 07:03:01.906 023 11153.68 425.68 51994.47 88888.00 2024-01-23 07:03:02.406 023 11153.61 425.72 51994.48 88888.00 2024-01-23 07:03:02.906 023 11153.61 425.80 51994.46 88888.00 2024-01-23 07:03:03.406 023 11153.59 425.78 51994.43 88888.00 2024-01-23 07:03:03.906 023 11153.58 425.78 51994.41 88888.00 2024-01-23 07:03:04.406 023 11153.59 425.83 51994.41 88888.00 2024-01-23 07:03:04.906 023 11153.59 425.80 51994.41 88888.00 2024-01-23 07:03:05.406 023 11153.63 425.84 51994.46 88888.00 2024-01-23 07:03:05.906 023 11153.62 425.85 51994.43 88888.00 2024-01-23 07:03:06.406 023 11153.56 425.75 51994.39 88888.00 2024-01-23 07:03:06.906 023 11153.58 425.81 51994.39 88888.00 2024-01-23 07:03:07.406 023 11153.61 425.88 51994.39 88888.00 2024-01-23 07:03:07.906 023 11153.60 425.83 51994.39 88888.00 2024-01-23 07:03:08.406 023 11153.63 425.83 51994.41 88888.00 2024-01-23 07:03:08.906 023 11153.57 425.83 51994.43 88888.00 2024-01-23 07:03:09.906 023 11153.59 425.89 51994.41 88888.00 2024-01-23 07:03:10.406 023 11153.60 425.90 51994.40 88888.00 2024-01-23 07:03:10.906 023 11153.61 425.90 51994.41 88888.00 2024-01-23 07:03:11.406 023 11153.60 425.89 51994.38 88888.00 2024-01-23 07:03:11.906 023 11153.58 425.91 51994.39 88888.00 2024-01-23 07:03:12.406 023 11153.59 425.96 51994.39 88888.00 2024-01-23 07:03:12.906 023 11153.61 425.96 51994.38 88888.00 2024-01-23 07:03:13.406 023 11153.58 425.96 51994.41 88888.00 2024-01-23 07:03:13.906 023 11153.63 425.95 51994.43 88888.00 2024-01-23 07:03:14.406 023 11153.61 425.95 51994.45 88888.00 2024-01-23 07:03:14.906 023 11153.63 425.97 51994.44 88888.00 2024-01-23 07:03:15.406 023 11153.68 425.98 51994.48 88888.00 2024-01-23 07:03:15.906 023 11153.66 425.98 51994.44 88888.00 2024-01-23 07:03:16.406 023 11153.68 426.00 51994.43 88888.00 2024-01-23 07:03:16.906 023 11153.71 425.97 51994.44 88888.00 2024-01-23 07:03:17.406 023 11153.68 425.99 51994.47 88888.00 2024-01-23 07:03:17.906 023 11153.67 426.04 51994.43 88888.00 2024-01-23 07:03:18.406 023 11153.70 426.08 51994.40 88888.00 2024-01-23 07:03:18.906 023 11153.67 426.08 51994.41 88888.00 2024-01-23 07:03:19.406 023 11153.70 426.07 51994.38 88888.00 2024-01-23 07:03:19.906 023 11153.74 426.07 51994.44 88888.00 2024-01-23 07:03:20.406 023 11153.72 426.10 51994.41 88888.00 2024-01-23 07:03:20.906 023 11153.67 426.09 51994.45 88888.00 2024-01-23 07:03:21.406 023 11153.71 426.12 51994.45 88888.00 2024-01-23 07:03:21.906 023 11153.72 426.13 51994.48 88888.00 2024-01-23 07:03:22.406 023 11153.75 426.13 51994.45 88888.00 2024-01-23 07:03:22.906 023 11153.74 426.14 51994.43 88888.00 2024-01-23 07:03:23.406 023 11153.67 426.16 51994.43 88888.00 2024-01-23 07:03:23.906 023 11153.69 426.16 51994.45 88888.00 2024-01-23 07:03:24.406 023 11153.72 426.18 51994.49 88888.00 2024-01-23 07:03:24.906 023 11153.72 426.23 51994.47 88888.00 2024-01-23 07:03:25.406 023 11153.72 426.20 51994.50 88888.00 2024-01-23 07:03:25.906 023 11153.72 426.17 51994.46 88888.00 2024-01-23 07:03:26.406 023 11153.70 426.15 51994.50 88888.00 2024-01-23 07:03:26.906 023 11153.70 426.20 51994.49 88888.00 2024-01-23 07:03:27.406 023 11153.77 426.20 51994.48 88888.00 2024-01-23 07:03:27.906 023 11153.77 426.18 51994.50 88888.00 2024-01-23 07:03:28.406 023 11153.76 426.19 51994.49 88888.00 2024-01-23 07:03:28.906 023 11153.74 426.19 51994.47 88888.00 2024-01-23 07:03:29.406 023 11153.76 426.24 51994.41 88888.00 2024-01-23 07:03:29.906 023 11153.76 426.20 51994.41 88888.00 2024-01-23 07:03:30.406 023 11153.80 426.19 51994.43 88888.00 2024-01-23 07:03:30.906 023 11153.77 426.18 51994.46 88888.00 2024-01-23 07:03:31.406 023 11153.76 426.23 51994.47 88888.00 2024-01-23 07:03:31.906 023 11153.71 426.25 51994.49 88888.00 2024-01-23 07:03:32.406 023 11153.77 426.24 51994.47 88888.00 2024-01-23 07:03:32.906 023 11153.81 426.26 51994.38 88888.00 2024-01-23 07:03:33.406 023 11153.77 426.27 51994.43 88888.00 2024-01-23 07:03:33.906 023 11153.74 426.25 51994.45 88888.00 2024-01-23 07:03:34.406 023 11153.75 426.25 51994.43 88888.00 2024-01-23 07:03:34.906 023 11153.72 426.20 51994.43 88888.00 2024-01-23 07:03:35.406 023 11153.74 426.18 51994.46 88888.00 2024-01-23 07:03:35.906 023 11153.79 426.22 51994.43 88888.00 2024-01-23 07:03:36.406 023 11153.85 426.23 51994.43 88888.00 2024-01-23 07:03:36.906 023 11153.87 426.23 51994.43 88888.00 2024-01-23 07:03:37.906 023 11153.86 426.22 51994.37 88888.00 2024-01-23 07:03:38.406 023 11153.81 426.23 51994.37 88888.00 2024-01-23 07:03:38.906 023 11153.81 426.19 51994.39 88888.00 2024-01-23 07:03:39.406 023 11153.83 426.16 51994.38 88888.00 2024-01-23 07:03:39.906 023 11153.84 426.17 51994.37 88888.00 2024-01-23 07:03:40.406 023 11153.81 426.17 51994.38 88888.00 2024-01-23 07:03:40.906 023 11153.83 426.19 51994.35 88888.00 2024-01-23 07:03:41.406 023 11153.80 426.18 51994.39 88888.00 2024-01-23 07:03:41.906 023 11153.81 426.18 51994.39 88888.00 2024-01-23 07:03:42.406 023 11153.84 426.17 51994.38 88888.00 2024-01-23 07:03:42.907 023 11153.85 426.22 51994.38 88888.00 2024-01-23 07:03:43.407 023 11153.85 426.22 51994.35 88888.00 2024-01-23 07:03:43.907 023 11153.83 426.17 51994.36 88888.00 2024-01-23 07:03:44.407 023 11153.83 426.20 51994.31 88888.00 2024-01-23 07:03:44.907 023 11153.85 426.26 51994.30 88888.00 2024-01-23 07:03:45.407 023 11153.78 426.24 51994.32 88888.00 2024-01-23 07:03:45.907 023 11153.81 426.20 51994.28 88888.00 2024-01-23 07:03:46.407 023 11153.84 426.18 51994.31 88888.00 2024-01-23 07:03:46.907 023 11153.84 426.22 51994.29 88888.00 2024-01-23 07:03:47.907 023 11153.80 426.23 51994.30 88888.00 2024-01-23 07:03:48.407 023 11153.81 426.23 51994.29 88888.00 2024-01-23 07:03:48.907 023 11153.79 426.18 51994.29 88888.00 2024-01-23 07:03:49.407 023 11153.80 426.22 51994.29 88888.00 2024-01-23 07:03:49.907 023 11153.84 426.18 51994.27 88888.00 2024-01-23 07:03:50.407 023 11153.81 426.23 51994.29 88888.00 2024-01-23 07:03:50.907 023 11153.84 426.20 51994.29 88888.00 2024-01-23 07:03:51.407 023 11153.83 426.23 51994.31 88888.00 2024-01-23 07:03:51.907 023 11153.87 426.18 51994.28 88888.00 2024-01-23 07:03:52.407 023 11153.79 426.16 51994.35 88888.00 2024-01-23 07:03:52.907 023 11153.75 426.19 51994.33 88888.00 2024-01-23 07:03:53.407 023 11153.77 426.22 51994.35 88888.00 2024-01-23 07:03:53.907 023 11153.77 426.20 51994.33 88888.00 2024-01-23 07:03:54.407 023 11153.78 426.23 51994.31 88888.00 2024-01-23 07:03:54.907 023 11153.77 426.28 51994.36 88888.00 2024-01-23 07:03:55.407 023 11153.76 426.27 51994.36 88888.00 2024-01-23 07:03:55.907 023 11153.77 426.25 51994.36 88888.00 2024-01-23 07:03:56.407 023 11153.78 426.28 51994.33 88888.00 2024-01-23 07:03:56.907 023 11153.76 426.34 51994.37 88888.00 2024-01-23 07:03:57.407 023 11153.70 426.32 51994.41 88888.00 2024-01-23 07:03:57.907 023 11153.72 426.30 51994.38 88888.00 2024-01-23 07:03:58.407 023 11153.74 426.30 51994.40 88888.00 2024-01-23 07:03:58.907 023 11153.70 426.30 51994.37 88888.00 2024-01-23 07:03:59.407 023 11153.69 426.35 51994.40 88888.00 2024-01-23 07:03:59.907 023 11153.70 426.34 51994.39 88888.00 2024-01-23 07:04:00.407 023 11153.71 426.30 51994.44 88888.00 2024-01-23 07:04:00.907 023 11153.70 426.32 51994.41 88888.00 2024-01-23 07:04:01.407 023 11153.72 426.37 51994.36 88888.00 2024-01-23 07:04:01.907 023 11153.76 426.36 51994.39 88888.00 2024-01-23 07:04:02.407 023 11153.74 426.30 51994.38 88888.00 2024-01-23 07:04:02.907 023 11153.77 426.32 51994.41 88888.00 2024-01-23 07:04:03.407 023 11153.80 426.34 51994.40 88888.00 2024-01-23 07:04:03.907 023 11153.78 426.36 51994.40 88888.00 2024-01-23 07:04:04.407 023 11153.74 426.33 51994.36 88888.00 2024-01-23 07:04:04.907 023 11153.76 426.29 51994.35 88888.00 2024-01-23 07:04:05.407 023 11153.78 426.38 51994.37 88888.00 2024-01-23 07:04:05.907 023 11153.76 426.42 51994.37 88888.00 2024-01-23 07:04:06.407 023 11153.75 426.38 51994.46 88888.00 2024-01-23 07:04:06.907 023 11153.74 426.36 51994.43 88888.00 2024-01-23 07:04:07.407 023 11153.77 426.37 51994.43 88888.00 2024-01-23 07:04:07.907 023 11153.77 426.37 51994.41 88888.00 2024-01-23 07:04:08.407 023 11153.79 426.35 51994.41 88888.00 2024-01-23 07:04:08.907 023 11153.74 426.39 51994.44 88888.00 2024-01-23 07:04:09.407 023 11153.76 426.40 51994.45 88888.00 2024-01-23 07:04:09.907 023 11153.79 426.39 51994.47 88888.00 2024-01-23 07:04:10.407 023 11153.81 426.37 51994.47 88888.00 2024-01-23 07:04:10.907 023 11153.78 426.37 51994.45 88888.00 2024-01-23 07:04:11.407 023 11153.75 426.34 51994.43 88888.00 2024-01-23 07:04:11.907 023 11153.75 426.39 51994.46 88888.00 2024-01-23 07:04:12.407 023 11153.76 426.43 51994.44 88888.00 2024-01-23 07:04:12.907 023 11153.77 426.38 51994.45 88888.00 2024-01-23 07:04:13.407 023 11153.77 426.38 51994.46 88888.00 2024-01-23 07:04:13.907 023 11153.78 426.40 51994.43 88888.00 2024-01-23 07:04:14.407 023 11153.77 426.47 51994.47 88888.00 2024-01-23 07:04:14.907 023 11153.78 426.48 51994.41 88888.00 2024-01-23 07:04:15.407 023 11153.74 426.42 51994.46 88888.00 2024-01-23 07:04:15.907 023 11153.75 426.36 51994.41 88888.00 2024-01-23 07:04:16.407 023 11153.76 426.37 51994.39 88888.00 2024-01-23 07:04:16.907 023 11153.74 426.37 51994.43 88888.00 2024-01-23 07:04:17.407 023 11153.76 426.35 51994.46 88888.00 2024-01-23 07:04:17.907 023 11153.75 426.33 51994.46 88888.00 2024-01-23 07:04:18.407 023 11153.78 426.34 51994.38 88888.00 2024-01-23 07:04:18.907 023 11153.75 426.36 51994.40 88888.00 2024-01-23 07:04:19.407 023 11153.80 426.33 51994.40 88888.00 2024-01-23 07:04:19.907 023 11153.85 426.36 51994.43 88888.00 2024-01-23 07:04:20.407 023 11153.81 426.39 51994.44 88888.00 2024-01-23 07:04:21.407 023 11153.74 426.40 51994.41 88888.00 2024-01-23 07:04:21.907 023 11153.71 426.36 51994.43 88888.00 2024-01-23 07:04:22.407 023 11153.71 426.42 51994.44 88888.00 2024-01-23 07:04:22.907 023 11153.75 426.37 51994.41 88888.00 2024-01-23 07:04:23.407 023 11153.75 426.34 51994.44 88888.00 2024-01-23 07:04:23.907 023 11153.71 426.40 51994.43 88888.00 2024-01-23 07:04:24.407 023 11153.72 426.39 51994.45 88888.00 2024-01-23 07:04:24.907 023 11153.74 426.37 51994.49 88888.00 2024-01-23 07:04:25.407 023 11153.71 426.37 51994.48 88888.00 2024-01-23 07:04:25.907 023 11153.71 426.43 51994.49 88888.00 2024-01-23 07:04:26.407 023 11153.76 426.42 51994.45 88888.00 2024-01-23 07:04:26.907 023 11153.71 426.43 51994.48 88888.00 2024-01-23 07:04:27.407 023 11153.76 426.39 51994.45 88888.00 2024-01-23 07:04:27.907 023 11153.77 426.45 51994.49 88888.00 2024-01-23 07:04:28.407 023 11153.75 426.45 51994.45 88888.00 2024-01-23 07:04:28.907 023 11153.79 426.40 51994.47 88888.00 2024-01-23 07:04:29.407 023 11153.77 426.40 51994.45 88888.00 2024-01-23 07:04:29.907 023 11153.80 426.45 51994.43 88888.00 2024-01-23 07:04:30.407 023 11153.78 426.45 51994.45 88888.00 2024-01-23 07:04:31.407 023 11153.77 426.47 51994.46 88888.00 2024-01-23 07:04:31.907 023 11153.79 426.48 51994.49 88888.00 2024-01-23 07:04:32.407 023 11153.83 426.43 51994.53 88888.00 2024-01-23 07:04:32.907 023 11153.77 426.37 51994.52 88888.00 2024-01-23 07:04:33.407 023 11153.72 426.43 51994.50 88888.00 2024-01-23 07:04:33.907 023 11153.69 426.38 51994.53 88888.00 2024-01-23 07:04:34.407 023 11153.71 426.40 51994.50 88888.00 2024-01-23 07:04:34.907 023 11153.68 426.43 51994.53 88888.00 2024-01-23 07:04:35.407 023 11153.70 426.40 51994.49 88888.00 2024-01-23 07:04:35.907 023 11153.72 426.36 51994.53 88888.00 2024-01-23 07:04:36.408 023 11153.74 426.37 51994.54 88888.00 2024-01-23 07:04:36.908 023 11153.74 426.37 51994.54 88888.00 2024-01-23 07:04:37.408 023 11153.68 426.38 51994.53 88888.00 2024-01-23 07:04:37.908 023 11153.69 426.38 51994.55 88888.00 2024-01-23 07:04:38.408 023 11153.68 426.40 51994.55 88888.00 2024-01-23 07:04:38.908 023 11153.66 426.36 51994.56 88888.00 2024-01-23 07:04:39.408 023 11153.63 426.37 51994.59 88888.00 2024-01-23 07:04:39.908 023 11153.65 426.42 51994.61 88888.00 2024-01-23 07:04:40.408 023 11153.63 426.40 51994.59 88888.00 2024-01-23 07:04:40.908 023 11153.66 426.38 51994.57 88888.00 2024-01-23 07:04:41.407 023 11153.67 426.37 51994.58 88888.00 2024-01-23 07:04:41.907 023 11153.68 426.42 51994.59 88888.00 2024-01-23 07:04:42.407 023 11153.63 426.40 51994.61 88888.00 2024-01-23 07:04:42.907 023 11153.65 426.43 51994.55 88888.00 2024-01-23 07:04:43.407 023 11153.62 426.44 51994.57 88888.00 2024-01-23 07:04:43.907 023 11153.56 426.42 51994.59 88888.00 2024-01-23 07:04:44.407 023 11153.54 426.38 51994.62 88888.00 2024-01-23 07:04:44.907 023 11153.54 426.39 51994.62 88888.00 2024-01-23 07:04:45.407 023 11153.57 426.43 51994.61 88888.00 2024-01-23 07:04:45.907 023 11153.60 426.45 51994.55 88888.00 2024-01-23 07:04:46.407 023 11153.57 426.53 51994.55 88888.00 2024-01-23 07:04:46.907 023 11153.52 426.49 51994.54 88888.00 2024-01-23 07:04:47.407 023 11153.54 426.47 51994.57 88888.00 2024-01-23 07:04:47.907 023 11153.56 426.47 51994.57 88888.00 2024-01-23 07:04:48.407 023 11153.54 426.54 51994.55 88888.00 2024-01-23 07:04:48.907 023 11153.50 426.45 51994.49 88888.00 2024-01-23 07:04:49.407 023 11153.54 426.47 51994.48 88888.00 2024-01-23 07:04:49.907 023 11153.51 426.44 51994.52 88888.00 2024-01-23 07:04:50.407 023 11153.47 426.45 51994.56 88888.00 2024-01-23 07:04:50.907 023 11153.43 426.54 51994.57 88888.00 2024-01-23 07:04:51.407 023 11153.50 426.57 51994.55 88888.00 2024-01-23 07:04:51.907 023 11153.49 426.52 51994.56 88888.00 2024-01-23 07:04:52.407 023 11153.47 426.54 51994.54 88888.00 2024-01-23 07:04:52.907 023 11153.43 426.58 51994.50 88888.00 2024-01-23 07:04:53.407 023 11153.36 426.53 51994.48 88888.00 2024-01-23 07:04:53.907 023 11153.32 426.49 51994.50 88888.00 2024-01-23 07:04:54.407 023 11153.33 426.49 51994.48 88888.00 2024-01-23 07:04:54.907 023 11153.31 426.52 51994.48 88888.00 2024-01-23 07:04:55.407 023 11153.32 426.54 51994.52 88888.00 2024-01-23 07:04:55.907 023 11153.35 426.54 51994.54 88888.00 2024-01-23 07:04:56.407 023 11153.33 426.54 51994.55 88888.00 2024-01-23 07:04:56.907 023 11153.33 426.54 51994.52 88888.00 2024-01-23 07:04:57.407 023 11153.33 426.57 51994.49 88888.00 2024-01-23 07:04:57.907 023 11153.31 426.63 51994.53 88888.00 2024-01-23 07:04:58.407 023 11153.28 426.58 51994.61 88888.00 2024-01-23 07:04:58.907 023 11153.32 426.62 51994.57 88888.00 2024-01-23 07:04:59.407 023 11153.32 426.63 51994.54 88888.00 2024-01-23 07:04:59.907 023 11153.25 426.59 51994.53 88888.00 2024-01-23 07:05:00.407 023 11153.25 426.59 51994.55 88888.00 2024-01-23 07:05:00.907 023 11153.28 426.64 51994.54 88888.00 2024-01-23 07:05:01.407 023 11153.26 426.64 51994.55 88888.00 2024-01-23 07:05:01.907 023 11153.23 426.63 51994.53 88888.00 2024-01-23 07:05:02.407 023 11153.25 426.63 51994.55 88888.00 2024-01-23 07:05:02.907 023 11153.26 426.63 51994.52 88888.00 2024-01-23 07:05:03.407 023 11153.27 426.65 51994.54 88888.00 2024-01-23 07:05:03.907 023 11153.28 426.68 51994.54 88888.00 2024-01-23 07:05:04.407 023 11153.33 426.67 51994.55 88888.00 2024-01-23 07:05:04.907 023 11153.31 426.65 51994.48 88888.00 2024-01-23 07:05:05.407 023 11153.31 426.73 51994.54 88888.00 2024-01-23 07:05:05.907 023 11153.27 426.73 51994.55 88888.00 2024-01-23 07:05:06.407 023 11153.31 426.72 51994.55 88888.00 2024-01-23 07:05:06.907 023 11153.33 426.69 51994.50 88888.00 2024-01-23 07:05:07.407 023 11153.35 426.65 51994.50 88888.00 2024-01-23 07:05:07.907 023 11153.39 426.68 51994.54 88888.00 2024-01-23 07:05:08.407 023 11153.35 426.68 51994.56 88888.00 2024-01-23 07:05:08.907 023 11153.32 426.65 51994.54 88888.00 2024-01-23 07:05:09.407 023 11153.31 426.69 51994.52 88888.00 2024-01-23 07:05:09.907 023 11153.33 426.73 51994.46 88888.00 2024-01-23 07:05:10.407 023 11153.37 426.74 51994.52 88888.00 2024-01-23 07:05:10.907 023 11153.37 426.73 51994.52 88888.00 2024-01-23 07:05:11.407 023 11153.36 426.69 51994.54 88888.00 2024-01-23 07:05:11.907 023 11153.33 426.69 51994.55 88888.00 2024-01-23 07:05:12.407 023 11153.33 426.74 51994.54 88888.00 2024-01-23 07:05:12.907 023 11153.37 426.69 51994.49 88888.00 2024-01-23 07:05:13.407 023 11153.35 426.64 51994.52 88888.00 2024-01-23 07:05:13.907 023 11153.32 426.73 51994.54 88888.00 2024-01-23 07:05:14.407 023 11153.32 426.74 51994.54 88888.00 2024-01-23 07:05:14.907 023 11153.37 426.76 51994.54 88888.00 2024-01-23 07:05:15.407 023 11153.36 426.73 51994.54 88888.00 2024-01-23 07:05:15.907 023 11153.39 426.71 51994.47 88888.00 2024-01-23 07:05:16.407 023 11153.36 426.69 51994.47 88888.00 2024-01-23 07:05:16.907 023 11153.39 426.71 51994.46 88888.00 2024-01-23 07:05:17.407 023 11153.42 426.71 51994.46 88888.00 2024-01-23 07:05:17.907 023 11153.44 426.67 51994.47 88888.00 2024-01-23 07:05:18.407 023 11153.42 426.69 51994.47 88888.00 2024-01-23 07:05:18.907 023 11153.40 426.67 51994.46 88888.00 2024-01-23 07:05:19.407 023 11153.43 426.72 51994.46 88888.00 2024-01-23 07:05:19.907 023 11153.49 426.73 51994.44 88888.00 2024-01-23 07:05:20.407 023 11153.49 426.74 51994.48 88888.00 2024-01-23 07:05:20.907 023 11153.48 426.74 51994.49 88888.00 2024-01-23 07:05:21.407 023 11153.44 426.72 51994.52 88888.00 2024-01-23 07:05:21.907 023 11153.43 426.69 51994.49 88888.00 2024-01-23 07:05:22.407 023 11153.40 426.65 51994.50 88888.00 2024-01-23 07:05:22.907 023 11153.37 426.66 51994.48 88888.00 2024-01-23 07:05:23.407 023 11153.39 426.66 51994.48 88888.00 2024-01-23 07:05:23.907 023 11153.36 426.68 51994.41 88888.00 2024-01-23 07:05:24.407 023 11153.33 426.65 51994.43 88888.00 2024-01-23 07:05:24.907 023 11153.33 426.62 51994.45 88888.00 2024-01-23 07:05:25.407 023 11153.36 426.58 51994.47 88888.00 2024-01-23 07:05:25.907 023 11153.34 426.61 51994.43 88888.00 2024-01-23 07:05:26.407 023 11153.28 426.66 51994.46 88888.00 2024-01-23 07:05:26.907 023 11153.32 426.64 51994.46 88888.00 2024-01-23 07:05:27.407 023 11153.32 426.65 51994.50 88888.00 2024-01-23 07:05:27.907 023 11153.35 426.67 51994.45 88888.00 2024-01-23 07:05:28.407 023 11153.37 426.66 51994.45 88888.00 2024-01-23 07:05:28.907 023 11153.39 426.64 51994.46 88888.00 2024-01-23 07:05:29.407 023 11153.34 426.63 51994.53 88888.00 2024-01-23 07:05:29.907 023 11153.31 426.63 51994.49 88888.00 2024-01-23 07:05:30.407 023 11153.32 426.59 51994.48 88888.00 2024-01-23 07:05:30.907 023 11153.35 426.65 51994.45 88888.00 2024-01-23 07:05:31.407 023 11153.33 426.64 51994.46 88888.00 2024-01-23 07:05:31.907 023 11153.30 426.65 51994.45 88888.00 2024-01-23 07:05:32.908 023 11153.30 426.58 51994.47 88888.00 2024-01-23 07:05:33.408 023 11153.33 426.58 51994.50 88888.00 2024-01-23 07:05:33.908 023 11153.32 426.57 51994.47 88888.00 2024-01-23 07:05:34.408 023 11153.30 426.59 51994.49 88888.00 2024-01-23 07:05:34.908 023 11153.31 426.55 51994.45 88888.00 2024-01-23 07:05:35.408 023 11153.28 426.57 51994.47 88888.00 2024-01-23 07:05:35.908 023 11153.25 426.57 51994.49 88888.00 2024-01-23 07:05:36.408 023 11153.23 426.52 51994.48 88888.00 2024-01-23 07:05:36.908 023 11153.24 426.52 51994.50 88888.00 2024-01-23 07:05:37.408 023 11153.23 426.58 51994.53 88888.00 2024-01-23 07:05:37.907 023 11153.23 426.59 51994.52 88888.00 2024-01-23 07:05:38.407 023 11153.22 426.62 51994.53 88888.00 2024-01-23 07:05:38.907 023 11153.21 426.58 51994.48 88888.00 2024-01-23 07:05:39.407 023 11153.23 426.54 51994.50 88888.00 2024-01-23 07:05:39.907 023 11153.23 426.55 51994.49 88888.00 2024-01-23 07:05:40.407 023 11153.14 426.61 51994.52 88888.00 2024-01-23 07:05:40.907 023 11153.19 426.63 51994.54 88888.00 2024-01-23 07:05:41.407 023 11153.23 426.65 51994.55 88888.00 2024-01-23 07:05:41.907 023 11153.25 426.67 51994.52 88888.00 2024-01-23 07:05:42.907 023 11153.27 426.63 51994.52 88888.00 2024-01-23 07:05:43.407 023 11153.23 426.64 51994.55 88888.00 2024-01-23 07:05:43.907 023 11153.22 426.62 51994.53 88888.00 2024-01-23 07:05:44.407 023 11153.22 426.59 51994.48 88888.00 2024-01-23 07:05:44.907 023 11153.27 426.64 51994.49 88888.00 2024-01-23 07:05:45.407 023 11153.27 426.68 51994.52 88888.00 2024-01-23 07:05:45.907 023 11153.24 426.72 51994.54 88888.00 2024-01-23 07:05:46.407 023 11153.26 426.69 51994.53 88888.00 2024-01-23 07:05:46.907 023 11153.23 426.66 51994.54 88888.00 2024-01-23 07:05:47.407 023 11153.22 426.71 51994.49 88888.00 2024-01-23 07:05:47.907 023 11153.24 426.69 51994.53 88888.00 2024-01-23 07:05:48.407 023 11153.22 426.69 51994.52 88888.00 2024-01-23 07:05:48.907 023 11153.19 426.69 51994.50 88888.00 2024-01-23 07:05:49.407 023 11153.22 426.72 51994.49 88888.00 2024-01-23 07:05:49.907 023 11153.18 426.69 51994.52 88888.00 2024-01-23 07:05:50.407 023 11153.16 426.65 51994.55 88888.00 2024-01-23 07:05:50.907 023 11153.18 426.67 51994.52 88888.00 2024-01-23 07:05:51.407 023 11153.21 426.64 51994.45 88888.00 2024-01-23 07:05:51.907 023 11153.24 426.66 51994.50 88888.00 2024-01-23 07:05:52.407 023 11153.24 426.59 51994.47 88888.00 2024-01-23 07:05:52.907 023 11153.23 426.63 51994.45 88888.00 2024-01-23 07:05:53.407 023 11153.21 426.66 51994.50 88888.00 2024-01-23 07:05:53.907 023 11153.16 426.67 51994.53 88888.00 2024-01-23 07:05:54.407 023 11153.18 426.68 51994.52 88888.00 2024-01-23 07:05:54.907 023 11153.15 426.72 51994.49 88888.00 2024-01-23 07:05:55.407 023 11153.21 426.69 51994.50 88888.00 2024-01-23 07:05:55.907 023 11153.18 426.64 51994.48 88888.00 2024-01-23 07:05:56.407 023 11153.22 426.63 51994.49 88888.00 2024-01-23 07:05:56.907 023 11153.21 426.65 51994.48 88888.00 2024-01-23 07:05:57.407 023 11153.18 426.68 51994.50 88888.00 2024-01-23 07:05:57.907 023 11153.14 426.68 51994.53 88888.00 2024-01-23 07:05:58.407 023 11153.14 426.64 51994.54 88888.00 2024-01-23 07:05:58.907 023 11153.17 426.64 51994.52 88888.00 2024-01-23 07:05:59.407 023 11153.16 426.67 51994.54 88888.00 2024-01-23 07:05:59.907 023 11153.13 426.68 51994.53 88888.00 2024-01-23 07:06:00.407 023 11153.13 426.67 51994.54 88888.00 2024-01-23 07:06:00.907 023 11153.16 426.71 51994.52 88888.00 2024-01-23 07:06:01.407 023 11153.19 426.66 51994.53 88888.00 2024-01-23 07:06:01.907 023 11153.19 426.69 51994.53 88888.00 2024-01-23 07:06:02.407 023 11153.15 426.68 51994.54 88888.00 2024-01-23 07:06:02.907 023 11153.13 426.64 51994.53 88888.00 2024-01-23 07:06:03.407 023 11153.17 426.71 51994.52 88888.00 2024-01-23 07:06:03.907 023 11153.16 426.75 51994.54 88888.00 2024-01-23 07:06:04.407 023 11153.13 426.72 51994.57 88888.00 2024-01-23 07:06:04.907 023 11153.15 426.67 51994.59 88888.00 2024-01-23 07:06:05.407 023 11153.19 426.72 51994.56 88888.00 2024-01-23 07:06:05.907 023 11153.17 426.71 51994.53 88888.00 2024-01-23 07:06:06.407 023 11153.17 426.69 51994.53 88888.00 2024-01-23 07:06:06.907 023 11153.15 426.71 51994.56 88888.00 2024-01-23 07:06:07.407 023 11153.16 426.68 51994.56 88888.00 2024-01-23 07:06:07.907 023 11153.16 426.66 51994.61 88888.00 2024-01-23 07:06:08.407 023 11153.23 426.63 51994.55 88888.00 2024-01-23 07:06:08.907 023 11153.21 426.62 51994.50 88888.00 2024-01-23 07:06:09.407 023 11153.22 426.67 51994.53 88888.00 2024-01-23 07:06:09.907 023 11153.23 426.71 51994.52 88888.00 2024-01-23 07:06:10.407 023 11153.19 426.69 51994.52 88888.00 2024-01-23 07:06:10.907 023 11153.15 426.68 51994.52 88888.00 2024-01-23 07:06:11.407 023 11153.16 426.68 51994.53 88888.00 2024-01-23 07:06:11.907 023 11153.17 426.67 51994.54 88888.00 2024-01-23 07:06:12.407 023 11153.17 426.63 51994.55 88888.00 2024-01-23 07:06:12.907 023 11153.18 426.57 51994.55 88888.00 2024-01-23 07:06:13.407 023 11153.18 426.59 51994.53 88888.00 2024-01-23 07:06:13.907 023 11153.18 426.65 51994.52 88888.00 2024-01-23 07:06:14.407 023 11153.17 426.66 51994.54 88888.00 2024-01-23 07:06:14.907 023 11153.15 426.66 51994.48 88888.00 2024-01-23 07:06:15.407 023 11153.12 426.64 51994.48 88888.00 2024-01-23 07:06:15.907 023 11153.16 426.67 51994.48 88888.00 2024-01-23 07:06:16.407 023 11153.19 426.63 51994.54 88888.00 2024-01-23 07:06:16.907 023 11153.16 426.63 51994.52 88888.00 2024-01-23 07:06:17.407 023 11153.15 426.68 51994.55 88888.00 2024-01-23 07:06:17.907 023 11153.15 426.65 51994.55 88888.00 2024-01-23 07:06:18.407 023 11153.15 426.59 51994.55 88888.00 2024-01-23 07:06:18.907 023 11153.22 426.57 51994.53 88888.00 2024-01-23 07:06:19.407 023 11153.21 426.54 51994.55 88888.00 2024-01-23 07:06:19.907 023 11153.21 426.59 51994.53 88888.00 2024-01-23 07:06:20.407 023 11153.22 426.64 51994.48 88888.00 2024-01-23 07:06:20.907 023 11153.17 426.67 51994.47 88888.00 2024-01-23 07:06:21.407 023 11153.15 426.63 51994.47 88888.00 2024-01-23 07:06:21.907 023 11153.13 426.62 51994.50 88888.00 2024-01-23 07:06:22.407 023 11153.12 426.71 51994.53 88888.00 2024-01-23 07:06:22.909 023 11153.09 426.66 51994.55 88888.00 2024-01-23 07:06:23.409 023 11153.14 426.62 51994.49 88888.00 2024-01-23 07:06:24.408 023 11153.21 426.64 51994.49 88888.00 2024-01-23 07:06:24.908 023 11153.23 426.63 51994.53 88888.00 2024-01-23 07:06:25.408 023 11153.25 426.66 51994.54 88888.00 2024-01-23 07:06:25.908 023 11153.21 426.63 51994.54 88888.00 2024-01-23 07:06:26.408 023 11153.23 426.57 51994.50 88888.00 2024-01-23 07:06:26.908 023 11153.24 426.65 51994.50 88888.00 2024-01-23 07:06:27.408 023 11153.26 426.63 51994.48 88888.00 2024-01-23 07:06:27.908 023 11153.25 426.61 51994.50 88888.00 2024-01-23 07:06:28.408 023 11153.22 426.55 51994.49 88888.00 2024-01-23 07:06:28.908 023 11153.14 426.56 51994.50 88888.00 2024-01-23 07:06:29.408 023 11153.12 426.66 51994.52 88888.00 2024-01-23 07:06:29.908 023 11153.17 426.71 51994.47 88888.00 2024-01-23 07:06:30.408 023 11153.22 426.65 51994.49 88888.00 2024-01-23 07:06:30.908 023 11153.19 426.61 51994.50 88888.00 2024-01-23 07:06:31.408 023 11153.22 426.61 51994.53 88888.00 2024-01-23 07:06:31.908 023 11153.21 426.62 51994.53 88888.00 2024-01-23 07:06:32.408 023 11153.17 426.55 51994.54 88888.00 2024-01-23 07:06:32.908 023 11153.21 426.55 51994.49 88888.00 2024-01-23 07:06:33.408 023 11153.19 426.57 51994.46 88888.00 2024-01-23 07:06:33.908 023 11153.17 426.57 51994.47 88888.00 2024-01-23 07:06:34.408 023 11153.17 426.56 51994.49 88888.00 2024-01-23 07:06:34.908 023 11153.18 426.55 51994.52 88888.00 2024-01-23 07:06:35.408 023 11153.15 426.57 51994.53 88888.00 2024-01-23 07:06:35.908 023 11153.16 426.58 51994.52 88888.00 2024-01-23 07:06:36.408 023 11153.08 426.61 51994.50 88888.00 2024-01-23 07:06:36.908 023 11153.13 426.61 51994.49 88888.00 2024-01-23 07:06:37.408 023 11153.16 426.64 51994.49 88888.00 2024-01-23 07:06:37.908 023 11153.18 426.62 51994.44 88888.00 2024-01-23 07:06:38.408 023 11153.15 426.59 51994.43 88888.00 2024-01-23 07:06:38.908 023 11153.22 426.58 51994.44 88888.00 2024-01-23 07:06:39.408 023 11153.17 426.61 51994.47 88888.00 2024-01-23 07:06:39.908 023 11153.15 426.62 51994.50 88888.00 2024-01-23 07:06:40.408 023 11153.13 426.56 51994.49 88888.00 2024-01-23 07:06:40.908 023 11153.08 426.56 51994.55 88888.00 2024-01-23 07:06:41.408 023 11153.05 426.55 51994.55 88888.00 2024-01-23 07:06:41.908 023 11153.08 426.58 51994.53 88888.00 2024-01-23 07:06:42.408 023 11153.12 426.57 51994.55 88888.00 2024-01-23 07:06:42.908 023 11153.08 426.57 51994.57 88888.00 2024-01-23 07:06:43.408 023 11153.10 426.58 51994.52 88888.00 2024-01-23 07:06:43.908 023 11153.10 426.57 51994.53 88888.00 2024-01-23 07:06:44.408 023 11153.08 426.59 51994.52 88888.00 2024-01-23 07:06:44.908 023 11153.10 426.63 51994.53 88888.00 2024-01-23 07:06:45.408 023 11153.10 426.55 51994.52 88888.00 2024-01-23 07:06:45.908 023 11153.06 426.54 51994.53 88888.00 2024-01-23 07:06:46.408 023 11153.09 426.57 51994.55 88888.00 2024-01-23 07:06:46.908 023 11153.10 426.59 51994.61 88888.00 2024-01-23 07:06:47.408 023 11153.09 426.58 51994.59 88888.00 2024-01-23 07:06:47.908 023 11153.15 426.59 51994.56 88888.00 2024-01-23 07:06:48.408 023 11153.13 426.62 51994.58 88888.00 2024-01-23 07:06:48.908 023 11153.05 426.62 51994.61 88888.00 2024-01-23 07:06:49.408 023 11153.08 426.58 51994.59 88888.00 2024-01-23 07:06:49.908 023 11153.04 426.61 51994.57 88888.00 2024-01-23 07:06:50.408 023 11153.04 426.63 51994.61 88888.00 2024-01-23 07:06:50.908 023 11153.09 426.63 51994.61 88888.00 2024-01-23 07:06:51.408 023 11153.10 426.62 51994.63 88888.00 2024-01-23 07:06:51.908 023 11153.13 426.59 51994.63 88888.00 2024-01-23 07:06:52.408 023 11153.10 426.61 51994.58 88888.00 2024-01-23 07:06:52.908 023 11153.09 426.63 51994.58 88888.00 2024-01-23 07:06:53.408 023 11153.08 426.58 51994.56 88888.00 2024-01-23 07:06:53.908 023 11153.09 426.62 51994.56 88888.00 2024-01-23 07:06:54.408 023 11153.10 426.61 51994.56 88888.00 2024-01-23 07:06:54.908 023 11153.10 426.59 51994.56 88888.00 2024-01-23 07:06:55.408 023 11153.13 426.63 51994.52 88888.00 2024-01-23 07:06:55.908 023 11153.09 426.55 51994.54 88888.00 2024-01-23 07:06:56.408 023 11153.10 426.55 51994.54 88888.00 2024-01-23 07:06:56.908 023 11153.14 426.57 51994.55 88888.00 2024-01-23 07:06:57.408 023 11153.07 426.62 51994.57 88888.00 2024-01-23 07:06:57.908 023 11153.09 426.67 51994.59 88888.00 2024-01-23 07:06:58.408 023 11153.14 426.64 51994.61 88888.00 2024-01-23 07:06:58.908 023 11153.13 426.56 51994.59 88888.00 2024-01-23 07:06:59.408 023 11153.12 426.57 51994.64 88888.00 2024-01-23 07:06:59.908 023 11153.10 426.63 51994.58 88888.00 2024-01-23 07:07:00.408 023 11153.09 426.63 51994.61 88888.00 2024-01-23 07:07:00.908 023 11153.09 426.59 51994.59 88888.00 2024-01-23 07:07:01.408 023 11153.07 426.64 51994.55 88888.00 2024-01-23 07:07:01.908 023 11153.07 426.66 51994.53 88888.00 2024-01-23 07:07:02.408 023 11153.05 426.63 51994.53 88888.00 2024-01-23 07:07:02.908 023 11153.05 426.62 51994.54 88888.00 2024-01-23 07:07:03.408 023 11153.04 426.63 51994.52 88888.00 2024-01-23 07:07:03.908 023 11153.06 426.62 51994.54 88888.00 2024-01-23 07:07:04.408 023 11153.06 426.66 51994.54 88888.00 2024-01-23 07:07:04.908 023 11153.06 426.68 51994.54 88888.00 2024-01-23 07:07:05.408 023 11153.07 426.69 51994.52 88888.00 2024-01-23 07:07:05.908 023 11153.10 426.66 51994.50 88888.00 2024-01-23 07:07:06.408 023 11153.12 426.66 51994.50 88888.00 2024-01-23 07:07:06.908 023 11153.08 426.63 51994.52 88888.00 2024-01-23 07:07:07.408 023 11153.09 426.65 51994.55 88888.00 2024-01-23 07:07:07.908 023 11153.05 426.68 51994.52 88888.00 2024-01-23 07:07:08.408 023 11153.07 426.66 51994.52 88888.00 2024-01-23 07:07:08.908 023 11153.06 426.68 51994.49 88888.00 2024-01-23 07:07:09.408 023 11153.00 426.69 51994.48 88888.00 2024-01-23 07:07:09.908 023 11153.01 426.68 51994.46 88888.00 2024-01-23 07:07:10.408 023 11153.06 426.69 51994.47 88888.00 2024-01-23 07:07:10.908 023 11153.04 426.71 51994.48 88888.00 2024-01-23 07:07:11.408 023 11153.00 426.67 51994.47 88888.00 2024-01-23 07:07:11.908 023 11153.01 426.71 51994.43 88888.00 2024-01-23 07:07:12.408 023 11153.04 426.67 51994.44 88888.00 2024-01-23 07:07:12.908 023 11153.04 426.67 51994.44 88888.00 2024-01-23 07:07:13.408 023 11153.05 426.69 51994.43 88888.00 2024-01-23 07:07:13.908 023 11153.05 426.61 51994.45 88888.00 2024-01-23 07:07:14.408 023 11153.09 426.66 51994.46 88888.00 2024-01-23 07:07:14.908 023 11153.12 426.66 51994.48 88888.00 2024-01-23 07:07:15.408 023 11153.06 426.63 51994.49 88888.00 2024-01-23 07:07:15.908 023 11153.12 426.63 51994.50 88888.00 2024-01-23 07:07:16.408 023 11153.14 426.68 51994.50 88888.00 2024-01-23 07:07:16.908 023 11153.12 426.67 51994.48 88888.00 2024-01-23 07:07:17.408 023 11153.08 426.67 51994.44 88888.00 2024-01-23 07:07:17.908 023 11153.07 426.65 51994.45 88888.00 2024-01-23 07:07:18.408 023 11153.09 426.62 51994.43 88888.00 2024-01-23 07:07:18.908 023 11153.10 426.66 51994.48 88888.00 2024-01-23 07:07:19.409 023 11153.13 426.71 51994.53 88888.00 2024-01-23 07:07:19.909 023 11153.12 426.68 51994.52 88888.00 2024-01-23 07:07:20.409 023 11153.14 426.64 51994.48 88888.00 2024-01-23 07:07:20.909 023 11153.19 426.61 51994.47 88888.00 2024-01-23 07:07:21.409 023 11153.16 426.63 51994.48 88888.00 2024-01-23 07:07:21.909 023 11153.14 426.62 51994.52 88888.00 2024-01-23 07:07:22.409 023 11153.19 426.63 51994.55 88888.00 2024-01-23 07:07:22.909 023 11153.21 426.63 51994.56 88888.00 2024-01-23 07:07:23.409 023 11153.22 426.64 51994.54 88888.00 2024-01-23 07:07:23.909 023 11153.23 426.62 51994.52 88888.00 2024-01-23 07:07:24.408 023 11153.27 426.65 51994.55 88888.00 2024-01-23 07:07:24.908 023 11153.27 426.66 51994.54 88888.00 2024-01-23 07:07:25.408 023 11153.25 426.64 51994.54 88888.00 2024-01-23 07:07:25.908 023 11153.22 426.64 51994.53 88888.00 2024-01-23 07:07:26.408 023 11153.22 426.64 51994.52 88888.00 2024-01-23 07:07:26.908 023 11153.19 426.67 51994.52 88888.00 2024-01-23 07:07:27.408 023 11153.18 426.71 51994.56 88888.00 2024-01-23 07:07:27.908 023 11153.15 426.65 51994.54 88888.00 2024-01-23 07:07:28.408 023 11153.21 426.64 51994.50 88888.00 2024-01-23 07:07:28.908 023 11153.19 426.63 51994.47 88888.00 2024-01-23 07:07:29.408 023 11153.18 426.68 51994.52 88888.00 2024-01-23 07:07:29.908 023 11153.16 426.62 51994.50 88888.00 2024-01-23 07:07:30.408 023 11153.16 426.59 51994.50 88888.00 2024-01-23 07:07:30.908 023 11153.13 426.61 51994.53 88888.00 2024-01-23 07:07:31.408 023 11153.14 426.59 51994.55 88888.00 2024-01-23 07:07:31.908 023 11153.15 426.58 51994.55 88888.00 2024-01-23 07:07:32.408 023 11153.14 426.55 51994.56 88888.00 2024-01-23 07:07:32.908 023 11153.14 426.55 51994.57 88888.00 2024-01-23 07:07:33.408 023 11153.15 426.55 51994.52 88888.00 2024-01-23 07:07:34.409 023 11153.18 426.56 51994.48 88888.00 2024-01-23 07:07:34.909 023 11153.21 426.57 51994.49 88888.00 2024-01-23 07:07:35.409 023 11153.21 426.58 51994.48 88888.00 2024-01-23 07:07:35.909 023 11153.19 426.61 51994.52 88888.00 2024-01-23 07:07:36.409 023 11153.18 426.58 51994.48 88888.00 2024-01-23 07:07:36.909 023 11153.19 426.53 51994.46 88888.00 2024-01-23 07:07:37.409 023 11153.17 426.53 51994.41 88888.00 2024-01-23 07:07:37.909 023 11153.19 426.56 51994.48 88888.00 2024-01-23 07:07:38.409 023 11153.21 426.62 51994.49 88888.00 2024-01-23 07:07:38.909 023 11153.18 426.63 51994.50 88888.00 2024-01-23 07:07:39.409 023 11153.17 426.59 51994.48 88888.00 2024-01-23 07:07:39.909 023 11153.19 426.51 51994.53 88888.00 2024-01-23 07:07:40.409 023 11153.16 426.48 51994.54 88888.00 2024-01-23 07:07:40.909 023 11153.17 426.47 51994.53 88888.00 2024-01-23 07:07:41.409 023 11153.14 426.48 51994.49 88888.00 2024-01-23 07:07:41.909 023 11153.13 426.51 51994.50 88888.00 2024-01-23 07:07:42.409 023 11153.15 426.51 51994.50 88888.00 2024-01-23 07:07:42.909 023 11153.16 426.54 51994.48 88888.00 2024-01-23 07:07:43.409 023 11153.19 426.51 51994.48 88888.00 2024-01-23 07:07:44.408 023 11153.18 426.51 51994.47 88888.00 2024-01-23 07:07:44.908 023 11153.19 426.51 51994.46 88888.00 2024-01-23 07:07:45.408 023 11153.18 426.53 51994.55 88888.00 2024-01-23 07:07:45.908 023 11153.14 426.53 51994.54 88888.00 2024-01-23 07:07:46.408 023 11153.14 426.49 51994.54 88888.00 2024-01-23 07:07:46.908 023 11153.15 426.53 51994.55 88888.00 2024-01-23 07:07:47.408 023 11153.15 426.51 51994.55 88888.00 2024-01-23 07:07:47.908 023 11153.14 426.45 51994.52 88888.00 2024-01-23 07:07:48.408 023 11153.07 426.51 51994.52 88888.00 2024-01-23 07:07:48.908 023 11153.04 426.52 51994.49 88888.00 2024-01-23 07:07:49.408 023 11153.09 426.49 51994.49 88888.00 2024-01-23 07:07:49.908 023 11153.09 426.44 51994.50 88888.00 2024-01-23 07:07:50.408 023 11153.12 426.46 51994.56 88888.00 2024-01-23 07:07:50.908 023 11153.17 426.52 51994.58 88888.00 2024-01-23 07:07:51.408 023 11153.14 426.51 51994.54 88888.00 2024-01-23 07:07:51.908 023 11153.13 426.45 51994.55 88888.00 2024-01-23 07:07:52.408 023 11153.14 426.45 51994.50 88888.00 2024-01-23 07:07:52.908 023 11153.13 426.47 51994.50 88888.00 2024-01-23 07:07:53.408 023 11153.13 426.46 51994.50 88888.00 2024-01-23 07:07:54.408 023 11153.12 426.39 51994.52 88888.00 2024-01-23 07:07:54.908 023 11153.13 426.42 51994.55 88888.00 2024-01-23 07:07:55.408 023 11153.14 426.40 51994.57 88888.00 2024-01-23 07:07:55.908 023 11153.07 426.34 51994.58 88888.00 2024-01-23 07:07:56.408 023 11153.09 426.35 51994.58 88888.00 2024-01-23 07:07:56.908 023 11153.08 426.43 51994.58 88888.00 2024-01-23 07:07:57.408 023 11153.07 426.47 51994.58 88888.00 2024-01-23 07:07:57.908 023 11153.13 426.44 51994.57 88888.00 2024-01-23 07:07:58.408 023 11153.10 426.36 51994.55 88888.00 2024-01-23 07:07:58.908 023 11153.08 426.37 51994.54 88888.00 2024-01-23 07:07:59.408 023 11153.10 426.44 51994.54 88888.00 2024-01-23 07:07:59.908 023 11153.07 426.44 51994.55 88888.00 2024-01-23 07:08:00.408 023 11153.07 426.40 51994.57 88888.00 2024-01-23 07:08:00.908 023 11153.07 426.43 51994.54 88888.00 2024-01-23 07:08:01.408 023 11153.05 426.38 51994.55 88888.00 2024-01-23 07:08:01.908 023 11153.05 426.36 51994.57 88888.00 2024-01-23 07:08:02.408 023 11153.02 426.37 51994.58 88888.00 2024-01-23 07:08:02.908 023 11153.00 426.37 51994.61 88888.00 2024-01-23 07:08:03.408 023 11152.99 426.36 51994.58 88888.00 2024-01-23 07:08:04.408 023 11153.01 426.38 51994.55 88888.00 2024-01-23 07:08:04.908 023 11153.00 426.37 51994.54 88888.00 2024-01-23 07:08:05.408 023 11152.99 426.29 51994.56 88888.00 2024-01-23 07:08:05.908 023 11153.00 426.28 51994.59 88888.00 2024-01-23 07:08:06.408 023 11152.96 426.34 51994.59 88888.00 2024-01-23 07:08:06.908 023 11152.98 426.34 51994.59 88888.00 2024-01-23 07:08:07.408 023 11153.00 426.38 51994.58 88888.00 2024-01-23 07:08:07.908 023 11152.97 426.36 51994.56 88888.00 2024-01-23 07:08:08.408 023 11152.98 426.34 51994.57 88888.00 2024-01-23 07:08:08.908 023 11152.98 426.33 51994.54 88888.00 2024-01-23 07:08:09.408 023 11152.96 426.30 51994.54 88888.00 2024-01-23 07:08:09.908 023 11152.98 426.27 51994.53 88888.00 2024-01-23 07:08:10.408 023 11152.98 426.28 51994.55 88888.00 2024-01-23 07:08:10.908 023 11153.06 426.30 51994.54 88888.00 2024-01-23 07:08:11.408 023 11153.01 426.37 51994.58 88888.00 2024-01-23 07:08:11.908 023 11152.97 426.36 51994.61 88888.00 2024-01-23 07:08:12.408 023 11152.96 426.37 51994.59 88888.00 2024-01-23 07:08:12.908 023 11152.88 426.32 51994.65 88888.00 2024-01-23 07:08:13.408 023 11152.93 426.32 51994.64 88888.00 2024-01-23 07:08:13.908 023 11152.95 426.36 51994.61 88888.00 2024-01-23 07:08:14.408 023 11152.92 426.32 51994.61 88888.00 2024-01-23 07:08:14.908 023 11152.93 426.29 51994.58 88888.00 2024-01-23 07:08:15.408 023 11152.93 426.28 51994.59 88888.00 2024-01-23 07:08:15.908 023 11152.97 426.27 51994.55 88888.00 2024-01-23 07:08:16.408 023 11152.95 426.29 51994.55 88888.00 2024-01-23 07:08:16.908 023 11152.93 426.32 51994.55 88888.00 2024-01-23 07:08:17.408 023 11152.97 426.32 51994.55 88888.00 2024-01-23 07:08:17.908 023 11152.93 426.27 51994.63 88888.00 2024-01-23 07:08:18.408 023 11152.96 426.32 51994.63 88888.00 2024-01-23 07:08:18.908 023 11152.95 426.34 51994.64 88888.00 2024-01-23 07:08:19.409 023 11152.95 426.33 51994.63 88888.00 2024-01-23 07:08:19.909 023 11153.01 426.29 51994.64 88888.00 2024-01-23 07:08:20.409 023 11153.00 426.30 51994.66 88888.00 2024-01-23 07:08:20.909 023 11153.01 426.28 51994.68 88888.00 2024-01-23 07:08:21.409 023 11152.97 426.29 51994.72 88888.00 2024-01-23 07:08:21.909 023 11152.92 426.28 51994.68 88888.00 2024-01-23 07:08:22.409 023 11152.95 426.32 51994.71 88888.00 2024-01-23 07:08:22.909 023 11152.92 426.33 51994.73 88888.00 2024-01-23 07:08:23.409 023 11152.93 426.38 51994.74 88888.00 2024-01-23 07:08:24.408 023 11152.90 426.30 51994.66 88888.00 2024-01-23 07:08:24.908 023 11152.98 426.30 51994.63 88888.00 2024-01-23 07:08:25.408 023 11152.97 426.28 51994.63 88888.00 2024-01-23 07:08:25.908 023 11152.92 426.32 51994.64 88888.00 2024-01-23 07:08:26.408 023 11152.96 426.34 51994.64 88888.00 2024-01-23 07:08:26.908 023 11152.93 426.25 51994.59 88888.00 2024-01-23 07:08:27.408 023 11152.95 426.25 51994.62 88888.00 2024-01-23 07:08:27.908 023 11152.91 426.30 51994.62 88888.00 2024-01-23 07:08:28.408 023 11152.88 426.34 51994.64 88888.00 2024-01-23 07:08:28.908 023 11152.88 426.29 51994.62 88888.00 2024-01-23 07:08:29.408 023 11152.87 426.30 51994.62 88888.00 2024-01-23 07:08:29.908 023 11152.96 426.28 51994.62 88888.00 2024-01-23 07:08:30.408 023 11152.95 426.27 51994.65 88888.00 2024-01-23 07:08:30.908 023 11152.98 426.27 51994.62 88888.00 2024-01-23 07:08:31.408 023 11152.95 426.29 51994.55 88888.00 2024-01-23 07:08:31.908 023 11152.91 426.25 51994.57 88888.00 2024-01-23 07:08:32.408 023 11152.96 426.30 51994.61 88888.00 2024-01-23 07:08:32.908 023 11152.91 426.36 51994.62 88888.00 2024-01-23 07:08:33.408 023 11152.91 426.34 51994.63 88888.00 2024-01-23 07:08:33.908 023 11152.91 426.28 51994.65 88888.00 2024-01-23 07:08:34.408 023 11152.90 426.27 51994.65 88888.00 2024-01-23 07:08:34.908 023 11152.92 426.34 51994.64 88888.00 2024-01-23 07:08:35.408 023 11152.90 426.30 51994.64 88888.00 2024-01-23 07:08:35.908 023 11152.88 426.28 51994.61 88888.00 2024-01-23 07:08:36.408 023 11152.89 426.28 51994.64 88888.00 2024-01-23 07:08:36.908 023 11152.91 426.30 51994.66 88888.00 2024-01-23 07:08:37.408 023 11152.93 426.33 51994.65 88888.00 2024-01-23 07:08:37.908 023 11152.92 426.34 51994.68 88888.00 2024-01-23 07:08:38.408 023 11152.96 426.32 51994.66 88888.00 2024-01-23 07:08:38.908 023 11152.90 426.37 51994.65 88888.00 2024-01-23 07:08:39.408 023 11152.90 426.33 51994.65 88888.00 2024-01-23 07:08:39.908 023 11152.92 426.32 51994.66 88888.00 2024-01-23 07:08:40.408 023 11152.90 426.29 51994.67 88888.00 2024-01-23 07:08:40.908 023 11152.92 426.32 51994.65 88888.00 2024-01-23 07:08:41.408 023 11152.92 426.32 51994.64 88888.00 2024-01-23 07:08:41.908 023 11152.91 426.33 51994.64 88888.00 2024-01-23 07:08:42.408 023 11152.92 426.30 51994.65 88888.00 2024-01-23 07:08:42.908 023 11152.90 426.27 51994.66 88888.00 2024-01-23 07:08:43.408 023 11152.89 426.29 51994.66 88888.00 2024-01-23 07:08:43.908 023 11152.91 426.35 51994.71 88888.00 2024-01-23 07:08:44.409 023 11152.90 426.32 51994.66 88888.00 2024-01-23 07:08:44.909 023 11152.90 426.32 51994.66 88888.00 2024-01-23 07:08:45.409 023 11152.83 426.27 51994.70 88888.00 2024-01-23 07:08:45.909 023 11152.91 426.28 51994.70 88888.00 2024-01-23 07:08:46.409 023 11152.93 426.29 51994.72 88888.00 2024-01-23 07:08:46.909 023 11152.84 426.29 51994.67 88888.00 2024-01-23 07:08:47.409 023 11152.83 426.33 51994.66 88888.00 2024-01-23 07:08:47.909 023 11152.83 426.27 51994.64 88888.00 2024-01-23 07:08:48.409 023 11152.90 426.25 51994.65 88888.00 2024-01-23 07:08:48.909 023 11152.88 426.28 51994.66 88888.00 2024-01-23 07:08:49.409 023 11152.88 426.28 51994.68 88888.00 2024-01-23 07:08:49.909 023 11152.89 426.35 51994.66 88888.00 2024-01-23 07:08:50.409 023 11152.86 426.33 51994.67 88888.00 2024-01-23 07:08:50.909 023 11152.87 426.34 51994.68 88888.00 2024-01-23 07:08:51.409 023 11152.82 426.32 51994.67 88888.00 2024-01-23 07:08:51.909 023 11152.88 426.33 51994.67 88888.00 2024-01-23 07:08:52.409 023 11152.93 426.30 51994.65 88888.00 2024-01-23 07:08:52.909 023 11152.88 426.29 51994.62 88888.00 2024-01-23 07:08:53.409 023 11152.89 426.33 51994.61 88888.00 2024-01-23 07:08:53.909 023 11152.89 426.32 51994.61 88888.00 2024-01-23 07:08:54.409 023 11152.88 426.33 51994.62 88888.00 2024-01-23 07:08:54.909 023 11152.89 426.32 51994.64 88888.00 2024-01-23 07:08:55.409 023 11152.88 426.32 51994.62 88888.00 2024-01-23 07:08:55.909 023 11152.88 426.34 51994.64 88888.00 2024-01-23 07:08:56.409 023 11152.86 426.30 51994.66 88888.00 2024-01-23 07:08:56.909 023 11152.91 426.30 51994.65 88888.00 2024-01-23 07:08:57.409 023 11152.96 426.33 51994.66 88888.00 2024-01-23 07:08:57.909 023 11152.95 426.30 51994.63 88888.00 2024-01-23 07:08:58.409 023 11152.96 426.29 51994.64 88888.00 2024-01-23 07:08:58.909 023 11152.90 426.27 51994.62 88888.00 2024-01-23 07:08:59.410 023 11152.90 426.29 51994.66 88888.00 2024-01-23 07:08:59.910 023 11152.87 426.32 51994.67 88888.00 2024-01-23 07:09:00.410 023 11152.84 426.30 51994.67 88888.00 2024-01-23 07:09:00.910 023 11152.88 426.32 51994.70 88888.00 2024-01-23 07:09:01.410 023 11152.82 426.32 51994.68 88888.00 2024-01-23 07:09:01.910 023 11152.89 426.35 51994.66 88888.00 2024-01-23 07:09:02.410 023 11152.84 426.36 51994.67 88888.00 2024-01-23 07:09:02.910 023 11152.84 426.32 51994.70 88888.00 2024-01-23 07:09:03.410 023 11152.87 426.34 51994.70 88888.00 2024-01-23 07:09:03.910 023 11152.80 426.29 51994.66 88888.00 2024-01-23 07:09:04.409 023 11152.82 426.24 51994.68 88888.00 2024-01-23 07:09:04.909 023 11152.84 426.30 51994.64 88888.00 2024-01-23 07:09:05.409 023 11152.87 426.36 51994.63 88888.00 2024-01-23 07:09:05.909 023 11152.88 426.38 51994.61 88888.00 2024-01-23 07:09:06.409 023 11152.89 426.36 51994.59 88888.00 2024-01-23 07:09:06.909 023 11152.93 426.34 51994.59 88888.00 2024-01-23 07:09:07.409 023 11152.88 426.32 51994.62 88888.00 2024-01-23 07:09:07.909 023 11152.83 426.33 51994.66 88888.00 2024-01-23 07:09:08.409 023 11152.81 426.34 51994.63 88888.00 2024-01-23 07:09:08.909 023 11152.78 426.35 51994.62 88888.00 2024-01-23 07:09:09.409 023 11152.83 426.38 51994.65 88888.00 2024-01-23 07:09:09.909 023 11152.78 426.36 51994.67 88888.00 2024-01-23 07:09:10.409 023 11152.82 426.32 51994.70 88888.00 2024-01-23 07:09:10.909 023 11152.86 426.35 51994.67 88888.00 2024-01-23 07:09:11.409 023 11152.83 426.35 51994.67 88888.00 2024-01-23 07:09:11.909 023 11152.83 426.39 51994.64 88888.00 2024-01-23 07:09:12.409 023 11152.82 426.39 51994.66 88888.00 2024-01-23 07:09:12.909 023 11152.83 426.38 51994.71 88888.00 2024-01-23 07:09:13.409 023 11152.84 426.37 51994.70 88888.00 2024-01-23 07:09:13.909 023 11152.81 426.35 51994.68 88888.00 2024-01-23 07:09:14.409 023 11152.83 426.36 51994.66 88888.00 2024-01-23 07:09:14.909 023 11152.84 426.33 51994.65 88888.00 2024-01-23 07:09:15.910 023 11152.84 426.33 51994.66 88888.00 2024-01-23 07:09:16.410 023 11152.82 426.33 51994.68 88888.00 2024-01-23 07:09:16.910 023 11152.82 426.34 51994.67 88888.00 2024-01-23 07:09:17.410 023 11152.82 426.28 51994.67 88888.00 2024-01-23 07:09:17.910 023 11152.83 426.25 51994.67 88888.00 2024-01-23 07:09:18.410 023 11152.79 426.27 51994.66 88888.00 2024-01-23 07:09:18.910 023 11152.82 426.29 51994.66 88888.00 2024-01-23 07:09:19.410 023 11152.83 426.29 51994.64 88888.00 2024-01-23 07:09:19.910 023 11152.83 426.30 51994.62 88888.00 2024-01-23 07:09:20.410 023 11152.84 426.28 51994.62 88888.00 2024-01-23 07:09:20.909 023 11152.80 426.27 51994.63 88888.00 2024-01-23 07:09:21.409 023 11152.79 426.26 51994.65 88888.00 2024-01-23 07:09:21.909 023 11152.78 426.28 51994.63 88888.00 2024-01-23 07:09:22.409 023 11152.73 426.24 51994.57 88888.00 2024-01-23 07:09:22.909 023 11152.74 426.25 51994.58 88888.00 2024-01-23 07:09:23.409 023 11152.73 426.24 51994.61 88888.00 2024-01-23 07:09:23.909 023 11152.79 426.27 51994.59 88888.00 2024-01-23 07:09:24.409 023 11152.78 426.28 51994.56 88888.00 2024-01-23 07:09:24.909 023 11152.84 426.26 51994.58 88888.00 2024-01-23 07:09:25.909 023 11152.81 426.33 51994.55 88888.00 2024-01-23 07:09:26.409 023 11152.82 426.32 51994.56 88888.00 2024-01-23 07:09:26.909 023 11152.75 426.29 51994.59 88888.00 2024-01-23 07:09:27.409 023 11152.79 426.30 51994.58 88888.00 2024-01-23 07:09:27.909 023 11152.74 426.26 51994.62 88888.00 2024-01-23 07:09:28.409 023 11152.75 426.26 51994.61 88888.00 2024-01-23 07:09:28.909 023 11152.72 426.29 51994.64 88888.00 2024-01-23 07:09:29.409 023 11152.74 426.23 51994.63 88888.00 2024-01-23 07:09:29.909 023 11152.74 426.27 51994.66 88888.00 2024-01-23 07:09:30.409 023 11152.71 426.34 51994.66 88888.00 2024-01-23 07:09:30.909 023 11152.74 426.32 51994.67 88888.00 2024-01-23 07:09:31.409 023 11152.69 426.34 51994.67 88888.00 2024-01-23 07:09:31.909 023 11152.73 426.34 51994.68 88888.00 2024-01-23 07:09:32.409 023 11152.74 426.35 51994.68 88888.00 2024-01-23 07:09:32.909 023 11152.75 426.32 51994.70 88888.00 2024-01-23 07:09:33.409 023 11152.80 426.29 51994.66 88888.00 2024-01-23 07:09:33.909 023 11152.78 426.30 51994.66 88888.00 2024-01-23 07:09:34.409 023 11152.74 426.32 51994.67 88888.00 2024-01-23 07:09:34.909 023 11152.69 426.32 51994.71 88888.00 2024-01-23 07:09:35.909 023 11152.72 426.30 51994.64 88888.00 2024-01-23 07:09:36.409 023 11152.69 426.27 51994.66 88888.00 2024-01-23 07:09:36.909 023 11152.71 426.36 51994.67 88888.00 2024-01-23 07:09:37.409 023 11152.69 426.33 51994.67 88888.00 2024-01-23 07:09:37.909 023 11152.73 426.35 51994.66 88888.00 2024-01-23 07:09:38.409 023 11152.74 426.37 51994.68 88888.00 2024-01-23 07:09:38.909 023 11152.77 426.39 51994.70 88888.00 2024-01-23 07:09:39.409 023 11152.79 426.36 51994.68 88888.00 2024-01-23 07:09:39.909 023 11152.72 426.35 51994.70 88888.00 2024-01-23 07:09:40.409 023 11152.73 426.37 51994.68 88888.00 2024-01-23 07:09:40.909 023 11152.71 426.44 51994.72 88888.00 2024-01-23 07:09:41.409 023 11152.78 426.37 51994.73 88888.00 2024-01-23 07:09:41.909 023 11152.79 426.33 51994.74 88888.00 2024-01-23 07:09:42.409 023 11152.78 426.34 51994.70 88888.00 2024-01-23 07:09:42.909 023 11152.79 426.37 51994.72 88888.00 2024-01-23 07:09:43.409 023 11152.74 426.35 51994.70 88888.00 2024-01-23 07:09:43.909 023 11152.77 426.35 51994.70 88888.00 2024-01-23 07:09:44.409 023 11152.75 426.30 51994.73 88888.00 2024-01-23 07:09:44.909 023 11152.77 426.36 51994.73 88888.00 2024-01-23 07:09:45.409 023 11152.77 426.34 51994.75 88888.00 2024-01-23 07:09:45.909 023 11152.71 426.36 51994.73 88888.00 2024-01-23 07:09:46.409 023 11152.78 426.38 51994.71 88888.00 2024-01-23 07:09:46.909 023 11152.73 426.32 51994.70 88888.00 2024-01-23 07:09:47.409 023 11152.72 426.32 51994.65 88888.00 2024-01-23 07:09:47.909 023 11152.74 426.34 51994.67 88888.00 2024-01-23 07:09:48.409 023 11152.70 426.32 51994.63 88888.00 2024-01-23 07:09:48.909 023 11152.74 426.32 51994.58 88888.00 2024-01-23 07:09:49.409 023 11152.73 426.35 51994.57 88888.00 2024-01-23 07:09:49.909 023 11152.81 426.38 51994.59 88888.00 2024-01-23 07:09:50.409 023 11152.75 426.33 51994.61 88888.00 2024-01-23 07:09:50.909 023 11152.79 426.32 51994.61 88888.00 2024-01-23 07:09:51.409 023 11152.81 426.33 51994.62 88888.00 2024-01-23 07:09:51.909 023 11152.79 426.28 51994.62 88888.00 2024-01-23 07:09:52.409 023 11152.81 426.33 51994.56 88888.00 2024-01-23 07:09:52.909 023 11152.81 426.33 51994.56 88888.00 2024-01-23 07:09:53.909 023 11152.79 426.30 51994.65 88888.00 2024-01-23 07:09:54.409 023 11152.75 426.30 51994.63 88888.00 2024-01-23 07:09:54.909 023 11152.73 426.38 51994.62 88888.00 2024-01-23 07:09:55.409 023 11152.73 426.34 51994.64 88888.00 2024-01-23 07:09:55.909 023 11152.79 426.34 51994.65 88888.00 2024-01-23 07:09:56.409 023 11152.72 426.35 51994.66 88888.00 2024-01-23 07:09:56.909 023 11152.73 426.35 51994.63 88888.00 2024-01-23 07:09:57.409 023 11152.77 426.30 51994.61 88888.00 2024-01-23 07:09:57.909 023 11152.75 426.30 51994.62 88888.00 2024-01-23 07:09:58.409 023 11152.79 426.33 51994.56 88888.00 2024-01-23 07:09:58.909 023 11152.73 426.33 51994.61 88888.00 2024-01-23 07:09:59.409 023 11152.78 426.36 51994.66 88888.00 2024-01-23 07:09:59.909 023 11152.73 426.33 51994.64 88888.00 2024-01-23 07:10:00.409 023 11152.71 426.34 51994.68 88888.00 2024-01-23 07:10:00.909 023 11152.75 426.35 51994.68 88888.00 2024-01-23 07:10:01.409 023 11152.72 426.28 51994.67 88888.00 2024-01-23 07:10:01.909 023 11152.83 426.33 51994.71 88888.00 2024-01-23 07:10:02.409 023 11152.81 426.32 51994.66 88888.00 2024-01-23 07:10:02.909 023 11152.80 426.32 51994.65 88888.00 2024-01-23 07:10:03.409 023 11152.78 426.32 51994.61 88888.00 2024-01-23 07:10:03.909 023 11152.75 426.26 51994.58 88888.00 2024-01-23 07:10:04.409 023 11152.77 426.27 51994.62 88888.00 2024-01-23 07:10:04.909 023 11152.74 426.25 51994.62 88888.00 2024-01-23 07:10:05.409 023 11152.75 426.32 51994.63 88888.00 2024-01-23 07:10:05.909 023 11152.69 426.26 51994.63 88888.00 2024-01-23 07:10:06.409 023 11152.73 426.29 51994.59 88888.00 2024-01-23 07:10:06.909 023 11152.73 426.32 51994.59 88888.00 2024-01-23 07:10:07.409 023 11152.73 426.32 51994.63 88888.00 2024-01-23 07:10:07.909 023 11152.79 426.29 51994.65 88888.00 2024-01-23 07:10:08.409 023 11152.73 426.29 51994.65 88888.00 2024-01-23 07:10:08.909 023 11152.70 426.36 51994.66 88888.00 2024-01-23 07:10:09.409 023 11152.67 426.38 51994.67 88888.00 2024-01-23 07:10:09.909 023 11152.66 426.34 51994.64 88888.00 2024-01-23 07:10:10.409 023 11152.63 426.34 51994.66 88888.00 2024-01-23 07:10:10.909 023 11152.64 426.36 51994.68 88888.00 2024-01-23 07:10:11.409 023 11152.63 426.38 51994.67 88888.00 2024-01-23 07:10:11.909 023 11152.62 426.39 51994.70 88888.00 2024-01-23 07:10:12.409 023 11152.67 426.43 51994.63 88888.00 2024-01-23 07:10:12.909 023 11152.63 426.37 51994.62 88888.00 2024-01-23 07:10:13.409 023 11152.69 426.35 51994.65 88888.00 2024-01-23 07:10:13.909 023 11152.69 426.36 51994.64 88888.00 2024-01-23 07:10:14.409 023 11152.70 426.42 51994.63 88888.00 2024-01-23 07:10:14.909 023 11152.66 426.42 51994.64 88888.00 2024-01-23 07:10:15.409 023 11152.61 426.39 51994.66 88888.00 2024-01-23 07:10:15.909 023 11152.65 426.42 51994.71 88888.00 2024-01-23 07:10:16.409 023 11152.63 426.39 51994.73 88888.00 2024-01-23 07:10:16.909 023 11152.70 426.42 51994.72 88888.00 2024-01-23 07:10:17.409 023 11152.73 426.43 51994.73 88888.00 2024-01-23 07:10:17.909 023 11152.69 426.42 51994.70 88888.00 2024-01-23 07:10:18.409 023 11152.71 426.37 51994.71 88888.00 2024-01-23 07:10:18.909 023 11152.66 426.37 51994.70 88888.00 2024-01-23 07:10:19.409 023 11152.72 426.40 51994.71 88888.00 2024-01-23 07:10:19.909 023 11152.71 426.40 51994.72 88888.00 2024-01-23 07:10:20.409 023 11152.79 426.38 51994.67 88888.00 2024-01-23 07:10:20.909 023 11152.75 426.43 51994.67 88888.00 2024-01-23 07:10:21.409 023 11152.70 426.45 51994.67 88888.00 2024-01-23 07:10:21.909 023 11152.71 426.46 51994.71 88888.00 2024-01-23 07:10:22.409 023 11152.67 426.45 51994.75 88888.00 2024-01-23 07:10:22.909 023 11152.69 426.48 51994.73 88888.00 2024-01-23 07:10:23.909 023 11152.61 426.39 51994.74 88888.00 2024-01-23 07:10:24.409 023 11152.66 426.42 51994.72 88888.00 2024-01-23 07:10:24.909 023 11152.66 426.39 51994.76 88888.00 2024-01-23 07:10:25.409 023 11152.72 426.45 51994.73 88888.00 2024-01-23 07:10:25.909 023 11152.66 426.47 51994.72 88888.00 2024-01-23 07:10:26.409 023 11152.67 426.46 51994.74 88888.00 2024-01-23 07:10:26.909 023 11152.72 426.51 51994.74 88888.00 2024-01-23 07:10:27.409 023 11152.69 426.45 51994.72 88888.00 2024-01-23 07:10:27.909 023 11152.75 426.45 51994.70 88888.00 2024-01-23 07:10:28.409 023 11152.73 426.48 51994.73 88888.00 2024-01-23 07:10:28.909 023 11152.72 426.53 51994.71 88888.00 2024-01-23 07:10:29.409 023 11152.79 426.48 51994.68 88888.00 2024-01-23 07:10:29.909 023 11152.75 426.46 51994.64 88888.00 2024-01-23 07:10:30.409 023 11152.75 426.49 51994.67 88888.00 2024-01-23 07:10:30.909 023 11152.73 426.49 51994.71 88888.00 2024-01-23 07:10:31.409 023 11152.74 426.51 51994.70 88888.00 2024-01-23 07:10:31.909 023 11152.80 426.53 51994.66 88888.00 2024-01-23 07:10:32.409 023 11152.77 426.54 51994.64 88888.00 2024-01-23 07:10:32.909 023 11152.78 426.49 51994.64 88888.00 2024-01-23 07:10:33.409 023 11152.78 426.48 51994.64 88888.00 2024-01-23 07:10:33.909 023 11152.77 426.52 51994.66 88888.00 2024-01-23 07:10:34.409 023 11152.78 426.56 51994.68 88888.00 2024-01-23 07:10:34.909 023 11152.73 426.54 51994.70 88888.00 2024-01-23 07:10:35.409 023 11152.79 426.57 51994.70 88888.00 2024-01-23 07:10:35.909 023 11152.84 426.58 51994.70 88888.00 2024-01-23 07:10:36.409 023 11152.79 426.57 51994.73 88888.00 2024-01-23 07:10:36.909 023 11152.79 426.55 51994.73 88888.00 2024-01-23 07:10:37.409 023 11152.79 426.62 51994.74 88888.00 2024-01-23 07:10:37.909 023 11152.75 426.59 51994.74 88888.00 2024-01-23 07:10:38.409 023 11152.78 426.57 51994.71 88888.00 2024-01-23 07:10:38.909 023 11152.78 426.56 51994.73 88888.00 2024-01-23 07:10:39.409 023 11152.78 426.54 51994.71 88888.00 2024-01-23 07:10:39.909 023 11152.75 426.54 51994.70 88888.00 2024-01-23 07:10:40.409 023 11152.78 426.59 51994.72 88888.00 2024-01-23 07:10:40.909 023 11152.78 426.62 51994.70 88888.00 2024-01-23 07:10:41.409 023 11152.72 426.54 51994.71 88888.00 2024-01-23 07:10:41.909 023 11152.75 426.53 51994.75 88888.00 2024-01-23 07:10:42.409 023 11152.69 426.49 51994.74 88888.00 2024-01-23 07:10:42.909 023 11152.66 426.54 51994.77 88888.00 2024-01-23 07:10:43.409 023 11152.71 426.56 51994.75 88888.00 2024-01-23 07:10:43.909 023 11152.67 426.52 51994.79 88888.00 2024-01-23 07:10:44.409 023 11152.71 426.51 51994.79 88888.00 2024-01-23 07:10:44.909 023 11152.70 426.52 51994.76 88888.00 2024-01-23 07:10:45.409 023 11152.62 426.52 51994.80 88888.00 2024-01-23 07:10:45.909 023 11152.61 426.58 51994.82 88888.00 2024-01-23 07:10:46.409 023 11152.58 426.56 51994.82 88888.00 2024-01-23 07:10:46.909 023 11152.65 426.54 51994.77 88888.00 2024-01-23 07:10:47.409 023 11152.62 426.54 51994.77 88888.00 2024-01-23 07:10:47.909 023 11152.57 426.53 51994.77 88888.00 2024-01-23 07:10:48.409 023 11152.55 426.54 51994.75 88888.00 2024-01-23 07:10:48.909 023 11152.60 426.55 51994.75 88888.00 2024-01-23 07:10:49.409 023 11152.64 426.57 51994.74 88888.00 2024-01-23 07:10:49.909 023 11152.57 426.58 51994.76 88888.00 2024-01-23 07:10:50.409 023 11152.58 426.63 51994.76 88888.00 2024-01-23 07:10:50.909 023 11152.57 426.62 51994.79 88888.00 2024-01-23 07:10:51.409 023 11152.51 426.57 51994.79 88888.00 2024-01-23 07:10:51.909 023 11152.53 426.58 51994.73 88888.00 2024-01-23 07:10:52.409 023 11152.48 426.61 51994.73 88888.00 2024-01-23 07:10:52.909 023 11152.52 426.65 51994.75 88888.00 2024-01-23 07:10:53.409 023 11152.55 426.63 51994.74 88888.00 2024-01-23 07:10:53.910 023 11152.54 426.63 51994.74 88888.00 2024-01-23 07:10:54.410 023 11152.60 426.64 51994.77 88888.00 2024-01-23 07:10:54.910 023 11152.56 426.58 51994.75 88888.00 2024-01-23 07:10:55.410 023 11152.56 426.59 51994.73 88888.00 2024-01-23 07:10:55.910 023 11152.57 426.66 51994.75 88888.00 2024-01-23 07:10:56.410 023 11152.58 426.66 51994.71 88888.00 2024-01-23 07:10:57.409 023 11152.53 426.64 51994.67 88888.00 2024-01-23 07:10:57.909 023 11152.60 426.61 51994.66 88888.00 2024-01-23 07:10:58.409 023 11152.60 426.63 51994.70 88888.00 2024-01-23 07:10:58.909 023 11152.60 426.63 51994.66 88888.00 2024-01-23 07:10:59.409 023 11152.63 426.63 51994.64 88888.00 2024-01-23 07:10:59.909 023 11152.64 426.59 51994.66 88888.00 2024-01-23 07:11:00.409 023 11152.62 426.63 51994.67 88888.00 2024-01-23 07:11:00.909 023 11152.60 426.61 51994.70 88888.00 2024-01-23 07:11:01.409 023 11152.61 426.64 51994.68 88888.00 2024-01-23 07:11:01.909 023 11152.60 426.73 51994.65 88888.00 2024-01-23 07:11:02.409 023 11152.56 426.64 51994.63 88888.00 2024-01-23 07:11:02.909 023 11152.62 426.68 51994.63 88888.00 2024-01-23 07:11:03.409 023 11152.64 426.69 51994.66 88888.00 2024-01-23 07:11:03.909 023 11152.67 426.66 51994.65 88888.00 2024-01-23 07:11:04.409 023 11152.71 426.64 51994.64 88888.00 2024-01-23 07:11:04.909 023 11152.70 426.59 51994.68 88888.00 2024-01-23 07:11:05.409 023 11152.69 426.63 51994.70 88888.00 2024-01-23 07:11:05.909 023 11152.69 426.66 51994.71 88888.00 2024-01-23 07:11:06.409 023 11152.69 426.68 51994.67 88888.00 2024-01-23 07:11:06.909 023 11152.65 426.68 51994.66 88888.00 2024-01-23 07:11:07.410 023 11152.62 426.68 51994.71 88888.00 2024-01-23 07:11:07.910 023 11152.67 426.66 51994.70 88888.00 2024-01-23 07:11:08.410 023 11152.70 426.63 51994.73 88888.00 2024-01-23 07:11:08.910 023 11152.65 426.63 51994.73 88888.00 2024-01-23 07:11:09.410 023 11152.70 426.62 51994.71 88888.00 2024-01-23 07:11:09.910 023 11152.69 426.55 51994.72 88888.00 2024-01-23 07:11:10.410 023 11152.66 426.59 51994.73 88888.00 2024-01-23 07:11:10.910 023 11152.69 426.63 51994.70 88888.00 2024-01-23 07:11:11.410 023 11152.58 426.58 51994.70 88888.00 2024-01-23 07:11:11.910 023 11152.58 426.53 51994.68 88888.00 2024-01-23 07:11:12.410 023 11152.57 426.48 51994.67 88888.00 2024-01-23 07:11:12.910 023 11152.60 426.54 51994.71 88888.00 2024-01-23 07:11:13.410 023 11152.61 426.61 51994.70 88888.00 2024-01-23 07:11:13.910 023 11152.55 426.61 51994.65 88888.00 2024-01-23 07:11:14.410 023 11152.57 426.58 51994.63 88888.00 2024-01-23 07:11:14.910 023 11152.54 426.57 51994.64 88888.00 2024-01-23 07:11:15.410 023 11152.56 426.57 51994.66 88888.00 2024-01-23 07:11:15.910 023 11152.58 426.57 51994.70 88888.00 2024-01-23 07:11:16.410 023 11152.54 426.56 51994.70 88888.00 2024-01-23 07:11:16.910 023 11152.60 426.56 51994.70 88888.00 2024-01-23 07:11:17.411 023 11152.60 426.58 51994.70 88888.00 2024-01-23 07:11:17.911 023 11152.55 426.65 51994.70 88888.00 2024-01-23 07:11:18.411 023 11152.57 426.61 51994.70 88888.00 2024-01-23 07:11:18.911 023 11152.58 426.59 51994.67 88888.00 2024-01-23 07:11:19.411 023 11152.60 426.64 51994.72 88888.00 2024-01-23 07:11:19.911 023 11152.53 426.67 51994.71 88888.00 2024-01-23 07:11:20.411 023 11152.58 426.68 51994.66 88888.00 2024-01-23 07:11:20.911 023 11152.55 426.61 51994.68 88888.00 2024-01-23 07:11:21.411 023 11152.52 426.56 51994.72 88888.00 2024-01-23 07:11:21.911 023 11152.54 426.59 51994.73 88888.00 2024-01-23 07:11:22.411 023 11152.48 426.54 51994.73 88888.00 2024-01-23 07:11:22.911 023 11152.51 426.54 51994.71 88888.00 2024-01-23 07:11:23.411 023 11152.46 426.54 51994.70 88888.00 2024-01-23 07:11:23.911 023 11152.47 426.57 51994.74 88888.00 2024-01-23 07:11:24.411 023 11152.40 426.56 51994.72 88888.00 2024-01-23 07:11:24.911 023 11152.42 426.56 51994.70 88888.00 2024-01-23 07:11:25.411 023 11152.49 426.63 51994.73 88888.00 2024-01-23 07:11:25.911 023 11152.43 426.58 51994.71 88888.00 2024-01-23 07:11:26.411 023 11152.47 426.62 51994.72 88888.00 2024-01-23 07:11:26.911 023 11152.42 426.59 51994.73 88888.00 2024-01-23 07:11:27.410 023 11152.40 426.56 51994.68 88888.00 2024-01-23 07:11:27.910 023 11152.39 426.57 51994.68 88888.00 2024-01-23 07:11:28.410 023 11152.42 426.54 51994.67 88888.00 2024-01-23 07:11:28.910 023 11152.42 426.54 51994.72 88888.00 2024-01-23 07:11:29.410 023 11152.39 426.54 51994.74 88888.00 2024-01-23 07:11:29.910 023 11152.46 426.58 51994.73 88888.00 2024-01-23 07:11:30.410 023 11152.45 426.63 51994.71 88888.00 2024-01-23 07:11:30.910 023 11152.45 426.59 51994.67 88888.00 2024-01-23 07:11:31.410 023 11152.42 426.54 51994.64 88888.00 2024-01-23 07:11:31.910 023 11152.42 426.51 51994.66 88888.00 2024-01-23 07:11:32.410 023 11152.43 426.52 51994.70 88888.00 2024-01-23 07:11:32.910 023 11152.40 426.53 51994.67 88888.00 2024-01-23 07:11:33.410 023 11152.44 426.55 51994.72 88888.00 2024-01-23 07:11:33.910 023 11152.35 426.49 51994.73 88888.00 2024-01-23 07:11:34.410 023 11152.44 426.51 51994.73 88888.00 2024-01-23 07:11:34.910 023 11152.42 426.54 51994.67 88888.00 2024-01-23 07:11:35.410 023 11152.46 426.56 51994.65 88888.00 2024-01-23 07:11:35.910 023 11152.40 426.54 51994.68 88888.00 2024-01-23 07:11:36.410 023 11152.39 426.52 51994.68 88888.00 2024-01-23 07:11:36.910 023 11152.39 426.54 51994.64 88888.00 2024-01-23 07:11:37.411 023 11152.39 426.52 51994.64 88888.00 2024-01-23 07:11:37.911 023 11152.45 426.57 51994.68 88888.00 2024-01-23 07:11:38.411 023 11152.43 426.56 51994.65 88888.00 2024-01-23 07:11:38.911 023 11152.43 426.54 51994.62 88888.00 2024-01-23 07:11:39.411 023 11152.39 426.53 51994.63 88888.00 2024-01-23 07:11:39.911 023 11152.44 426.54 51994.57 88888.00 2024-01-23 07:11:40.411 023 11152.42 426.54 51994.61 88888.00 2024-01-23 07:11:40.911 023 11152.42 426.54 51994.65 88888.00 2024-01-23 07:11:41.411 023 11152.46 426.58 51994.65 88888.00 2024-01-23 07:11:41.911 023 11152.40 426.58 51994.68 88888.00 2024-01-23 07:11:42.410 023 11152.45 426.53 51994.68 88888.00 2024-01-23 07:11:42.910 023 11152.42 426.55 51994.67 88888.00 2024-01-23 07:11:43.410 023 11152.44 426.56 51994.64 88888.00 2024-01-23 07:11:43.910 023 11152.45 426.57 51994.68 88888.00 2024-01-23 07:11:44.410 023 11152.45 426.54 51994.65 88888.00 2024-01-23 07:11:44.910 023 11152.46 426.57 51994.68 88888.00 2024-01-23 07:11:45.410 023 11152.35 426.55 51994.70 88888.00 2024-01-23 07:11:45.910 023 11152.36 426.58 51994.67 88888.00 2024-01-23 07:11:46.410 023 11152.34 426.57 51994.66 88888.00 2024-01-23 07:11:46.910 023 11152.40 426.61 51994.66 88888.00 2024-01-23 07:11:47.410 023 11152.38 426.58 51994.66 88888.00 2024-01-23 07:11:47.910 023 11152.39 426.56 51994.70 88888.00 2024-01-23 07:11:48.910 023 11152.39 426.62 51994.71 88888.00 2024-01-23 07:11:49.410 023 11152.44 426.58 51994.73 88888.00 2024-01-23 07:11:49.910 023 11152.39 426.52 51994.73 88888.00 2024-01-23 07:11:50.410 023 11152.38 426.54 51994.71 88888.00 2024-01-23 07:11:50.910 023 11152.29 426.55 51994.71 88888.00 2024-01-23 07:11:51.410 023 11152.30 426.58 51994.67 88888.00 2024-01-23 07:11:51.910 023 11152.34 426.63 51994.61 88888.00 2024-01-23 07:11:52.410 023 11152.33 426.61 51994.61 88888.00 2024-01-23 07:11:52.910 023 11152.33 426.58 51994.61 88888.00 2024-01-23 07:11:53.410 023 11152.33 426.55 51994.63 88888.00 2024-01-23 07:11:53.910 023 11152.35 426.59 51994.63 88888.00 2024-01-23 07:11:54.410 023 11152.34 426.63 51994.68 88888.00 2024-01-23 07:11:54.910 023 11152.40 426.58 51994.68 88888.00 2024-01-23 07:11:55.410 023 11152.39 426.59 51994.71 88888.00 2024-01-23 07:11:55.910 023 11152.38 426.57 51994.72 88888.00 2024-01-23 07:11:56.410 023 11152.36 426.58 51994.68 88888.00 2024-01-23 07:11:56.910 023 11152.34 426.58 51994.66 88888.00 2024-01-23 07:11:57.410 023 11152.34 426.64 51994.61 88888.00 2024-01-23 07:11:57.910 023 11152.35 426.65 51994.63 88888.00 2024-01-23 07:11:58.910 023 11152.27 426.63 51994.63 88888.00 2024-01-23 07:11:59.410 023 11152.29 426.66 51994.64 88888.00 2024-01-23 07:11:59.910 023 11152.29 426.64 51994.66 88888.00 2024-01-23 07:12:00.410 023 11152.33 426.63 51994.64 88888.00 2024-01-23 07:12:00.910 023 11152.35 426.63 51994.65 88888.00 2024-01-23 07:12:01.410 023 11152.28 426.61 51994.67 88888.00 2024-01-23 07:12:01.910 023 11152.34 426.57 51994.64 88888.00 2024-01-23 07:12:02.410 023 11152.28 426.56 51994.65 88888.00 2024-01-23 07:12:02.910 023 11152.35 426.61 51994.65 88888.00 2024-01-23 07:12:03.410 023 11152.36 426.62 51994.65 88888.00 2024-01-23 07:12:03.910 023 11152.34 426.63 51994.64 88888.00 2024-01-23 07:12:04.410 023 11152.27 426.59 51994.66 88888.00 2024-01-23 07:12:04.910 023 11152.30 426.63 51994.70 88888.00 2024-01-23 07:12:05.410 023 11152.30 426.62 51994.67 88888.00 2024-01-23 07:12:05.910 023 11152.27 426.64 51994.65 88888.00 2024-01-23 07:12:06.410 023 11152.31 426.65 51994.70 88888.00 2024-01-23 07:12:06.910 023 11152.27 426.65 51994.71 88888.00 2024-01-23 07:12:07.410 023 11152.28 426.69 51994.71 88888.00 2024-01-23 07:12:07.910 023 11152.23 426.66 51994.68 88888.00 2024-01-23 07:12:08.410 023 11152.22 426.58 51994.65 88888.00 2024-01-23 07:12:08.910 023 11152.23 426.62 51994.67 88888.00 2024-01-23 07:12:09.410 023 11152.21 426.65 51994.64 88888.00 2024-01-23 07:12:09.910 023 11152.23 426.63 51994.64 88888.00 2024-01-23 07:12:10.410 023 11152.26 426.63 51994.66 88888.00 2024-01-23 07:12:10.910 023 11152.27 426.64 51994.66 88888.00 2024-01-23 07:12:11.410 023 11152.26 426.59 51994.66 88888.00 2024-01-23 07:12:11.910 023 11152.31 426.66 51994.65 88888.00 2024-01-23 07:12:12.410 023 11152.25 426.67 51994.64 88888.00 2024-01-23 07:12:12.910 023 11152.25 426.68 51994.67 88888.00 2024-01-23 07:12:13.410 023 11152.21 426.68 51994.73 88888.00 2024-01-23 07:12:13.910 023 11152.19 426.68 51994.68 88888.00 2024-01-23 07:12:14.410 023 11152.19 426.69 51994.67 88888.00 2024-01-23 07:12:14.910 023 11152.18 426.69 51994.72 88888.00 2024-01-23 07:12:15.410 023 11152.18 426.71 51994.72 88888.00 2024-01-23 07:12:15.910 023 11152.11 426.61 51994.70 88888.00 2024-01-23 07:12:16.910 023 11152.21 426.61 51994.67 88888.00 2024-01-23 07:12:17.410 023 11152.28 426.66 51994.66 88888.00 2024-01-23 07:12:17.910 023 11152.22 426.63 51994.67 88888.00 2024-01-23 07:12:18.910 023 11152.22 426.65 51994.65 88888.00 2024-01-23 07:12:19.410 023 11152.25 426.67 51994.68 88888.00 2024-01-23 07:12:19.910 023 11152.25 426.65 51994.72 88888.00 2024-01-23 07:12:20.410 023 11152.17 426.68 51994.67 88888.00 2024-01-23 07:12:20.910 023 11152.23 426.69 51994.66 88888.00 2024-01-23 07:12:21.410 023 11152.21 426.67 51994.68 88888.00 2024-01-23 07:12:21.910 023 11152.23 426.68 51994.67 88888.00 2024-01-23 07:12:22.410 023 11152.18 426.66 51994.68 88888.00 2024-01-23 07:12:22.910 023 11152.21 426.67 51994.67 88888.00 2024-01-23 07:12:23.410 023 11152.19 426.68 51994.68 88888.00 2024-01-23 07:12:23.910 023 11152.20 426.67 51994.70 88888.00 2024-01-23 07:12:24.410 023 11152.23 426.68 51994.70 88888.00 2024-01-23 07:12:24.910 023 11152.22 426.72 51994.66 88888.00 2024-01-23 07:12:25.410 023 11152.23 426.76 51994.66 88888.00 2024-01-23 07:12:25.910 023 11152.16 426.68 51994.66 88888.00 2024-01-23 07:12:26.410 023 11152.23 426.73 51994.62 88888.00 2024-01-23 07:12:26.910 023 11152.20 426.75 51994.61 88888.00 2024-01-23 07:12:27.410 023 11152.19 426.71 51994.59 88888.00 2024-01-23 07:12:27.910 023 11152.17 426.75 51994.62 88888.00 2024-01-23 07:12:28.410 023 11152.16 426.78 51994.63 88888.00 2024-01-23 07:12:28.910 023 11152.21 426.78 51994.61 88888.00 2024-01-23 07:12:29.410 023 11152.21 426.81 51994.61 88888.00 2024-01-23 07:12:29.910 023 11152.23 426.77 51994.62 88888.00 2024-01-23 07:12:30.410 023 11152.18 426.72 51994.62 88888.00 2024-01-23 07:12:30.910 023 11152.18 426.75 51994.59 88888.00 2024-01-23 07:12:31.410 023 11152.14 426.77 51994.59 88888.00 2024-01-23 07:12:31.910 023 11152.16 426.74 51994.58 88888.00 2024-01-23 07:12:32.410 023 11152.18 426.77 51994.57 88888.00 2024-01-23 07:12:32.910 023 11152.11 426.76 51994.53 88888.00 2024-01-23 07:12:33.410 023 11152.14 426.81 51994.55 88888.00 2024-01-23 07:12:33.910 023 11152.10 426.78 51994.58 88888.00 2024-01-23 07:12:34.410 023 11152.16 426.81 51994.58 88888.00 2024-01-23 07:12:34.910 023 11152.10 426.82 51994.57 88888.00 2024-01-23 07:12:35.410 023 11152.13 426.83 51994.57 88888.00 2024-01-23 07:12:35.910 023 11152.11 426.86 51994.56 88888.00 2024-01-23 07:12:36.910 023 11152.13 426.88 51994.57 88888.00 2024-01-23 07:12:37.410 023 11152.12 426.90 51994.56 88888.00 2024-01-23 07:12:37.910 023 11152.14 426.88 51994.55 88888.00 2024-01-23 07:12:38.410 023 11152.12 426.84 51994.58 88888.00 2024-01-23 07:12:38.910 023 11152.10 426.86 51994.56 88888.00 2024-01-23 07:12:39.410 023 11152.09 426.86 51994.56 88888.00 2024-01-23 07:12:39.910 023 11152.05 426.86 51994.56 88888.00 2024-01-23 07:12:40.410 023 11152.10 426.86 51994.61 88888.00 2024-01-23 07:12:40.910 023 11152.09 426.84 51994.63 88888.00 2024-01-23 07:12:41.410 023 11152.13 426.84 51994.61 88888.00 2024-01-23 07:12:41.910 023 11152.11 426.84 51994.58 88888.00 2024-01-23 07:12:42.410 023 11152.14 426.90 51994.55 88888.00 2024-01-23 07:12:42.910 023 11152.12 426.90 51994.57 88888.00 2024-01-23 07:12:43.410 023 11152.16 426.90 51994.64 88888.00 2024-01-23 07:12:43.910 023 11152.10 426.90 51994.65 88888.00 2024-01-23 07:12:44.410 023 11152.05 426.91 51994.68 88888.00 2024-01-23 07:12:44.910 023 11152.11 426.93 51994.67 88888.00 2024-01-23 07:12:45.410 023 11152.00 426.93 51994.67 88888.00 2024-01-23 07:12:45.910 023 11152.00 426.95 51994.67 88888.00 2024-01-23 07:12:46.910 023 11152.02 426.92 51994.66 88888.00 2024-01-23 07:12:47.410 023 11152.03 426.88 51994.68 88888.00 2024-01-23 07:12:47.910 023 11152.01 426.88 51994.68 88888.00 2024-01-23 07:12:48.410 023 11152.02 426.92 51994.65 88888.00 2024-01-23 07:12:48.910 023 11152.00 426.95 51994.65 88888.00 2024-01-23 07:12:49.410 023 11152.04 426.92 51994.65 88888.00 2024-01-23 07:12:49.910 023 11152.00 426.92 51994.64 88888.00 2024-01-23 07:12:50.410 023 11152.07 426.98 51994.68 88888.00 2024-01-23 07:12:50.910 023 11152.05 427.03 51994.67 88888.00 2024-01-23 07:12:51.410 023 11152.08 426.94 51994.67 88888.00 2024-01-23 07:12:51.910 023 11152.11 426.91 51994.66 88888.00 2024-01-23 07:12:52.410 023 11152.08 426.91 51994.64 88888.00 2024-01-23 07:12:52.910 023 11152.08 426.94 51994.66 88888.00 2024-01-23 07:12:53.410 023 11152.01 426.96 51994.67 88888.00 2024-01-23 07:12:53.910 023 11152.04 427.01 51994.67 88888.00 2024-01-23 07:12:54.410 023 11151.99 426.98 51994.66 88888.00 2024-01-23 07:12:54.910 023 11152.04 427.02 51994.67 88888.00 2024-01-23 07:12:55.410 023 11152.07 427.03 51994.64 88888.00 2024-01-23 07:12:55.910 023 11152.04 427.05 51994.64 88888.00 2024-01-23 07:12:56.410 023 11152.07 427.06 51994.63 88888.00 2024-01-23 07:12:56.910 023 11152.01 427.00 51994.62 88888.00 2024-01-23 07:12:57.410 023 11152.02 426.98 51994.61 88888.00 2024-01-23 07:12:57.910 023 11151.99 427.00 51994.61 88888.00 2024-01-23 07:12:58.410 023 11151.98 427.03 51994.61 88888.00 2024-01-23 07:12:58.910 023 11152.04 427.06 51994.63 88888.00 2024-01-23 07:12:59.410 023 11152.01 427.05 51994.64 88888.00 2024-01-23 07:12:59.910 023 11152.01 427.06 51994.63 88888.00 2024-01-23 07:13:00.410 023 11151.93 427.00 51994.64 88888.00 2024-01-23 07:13:00.910 023 11151.98 426.98 51994.61 88888.00 2024-01-23 07:13:01.410 023 11151.98 426.98 51994.59 88888.00 2024-01-23 07:13:01.910 023 11152.01 427.04 51994.61 88888.00 2024-01-23 07:13:02.410 023 11151.95 427.04 51994.63 88888.00 2024-01-23 07:13:02.910 023 11151.87 427.02 51994.62 88888.00 2024-01-23 07:13:03.410 023 11151.88 427.01 51994.63 88888.00 2024-01-23 07:13:03.910 023 11151.88 427.04 51994.65 88888.00 2024-01-23 07:13:04.410 023 11151.90 427.07 51994.61 88888.00 2024-01-23 07:13:04.910 023 11151.87 427.11 51994.56 88888.00 2024-01-23 07:13:05.410 023 11151.94 427.09 51994.59 88888.00 2024-01-23 07:13:05.910 023 11151.91 427.05 51994.59 88888.00 2024-01-23 07:13:06.410 023 11151.88 427.05 51994.58 88888.00 2024-01-23 07:13:06.911 023 11151.90 427.12 51994.59 88888.00 2024-01-23 07:13:07.411 023 11151.86 427.12 51994.61 88888.00 2024-01-23 07:13:07.911 023 11151.92 427.15 51994.61 88888.00 2024-01-23 07:13:08.411 023 11151.84 427.12 51994.59 88888.00 2024-01-23 07:13:08.911 023 11151.82 427.10 51994.59 88888.00 2024-01-23 07:13:09.411 023 11151.79 427.10 51994.56 88888.00 2024-01-23 07:13:09.911 023 11151.79 427.07 51994.55 88888.00 2024-01-23 07:13:10.411 023 11151.82 427.05 51994.57 88888.00 2024-01-23 07:13:10.911 023 11151.81 427.07 51994.58 88888.00 2024-01-23 07:13:11.411 023 11151.85 427.12 51994.59 88888.00 2024-01-23 07:13:11.910 023 11151.76 427.14 51994.61 88888.00 2024-01-23 07:13:12.410 023 11151.75 427.17 51994.61 88888.00 2024-01-23 07:13:12.910 023 11151.75 427.12 51994.58 88888.00 2024-01-23 07:13:13.410 023 11151.74 427.15 51994.56 88888.00 2024-01-23 07:13:13.910 023 11151.67 427.20 51994.58 88888.00 2024-01-23 07:13:14.410 023 11151.68 427.16 51994.59 88888.00 2024-01-23 07:13:14.910 023 11151.70 427.14 51994.63 88888.00 2024-01-23 07:13:15.410 023 11151.66 427.14 51994.62 88888.00 2024-01-23 07:13:15.910 023 11151.70 427.17 51994.62 88888.00 2024-01-23 07:13:16.410 023 11151.63 427.21 51994.64 88888.00 2024-01-23 07:13:16.910 023 11151.66 427.25 51994.66 88888.00 2024-01-23 07:13:17.410 023 11151.59 427.20 51994.64 88888.00 2024-01-23 07:13:17.910 023 11151.64 427.21 51994.61 88888.00 2024-01-23 07:13:18.410 023 11151.64 427.20 51994.64 88888.00 2024-01-23 07:13:18.910 023 11151.63 427.26 51994.62 88888.00 2024-01-23 07:13:19.410 023 11151.59 427.32 51994.57 88888.00 2024-01-23 07:13:20.411 023 11151.60 427.31 51994.63 88888.00 2024-01-23 07:13:20.911 023 11151.53 427.30 51994.64 88888.00 2024-01-23 07:13:21.411 023 11151.59 427.33 51994.65 88888.00 2024-01-23 07:13:21.911 023 11151.55 427.34 51994.63 88888.00 2024-01-23 07:13:22.411 023 11151.60 427.33 51994.63 88888.00 2024-01-23 07:13:22.911 023 11151.59 427.34 51994.62 88888.00 2024-01-23 07:13:23.411 023 11151.63 427.34 51994.64 88888.00 2024-01-23 07:13:23.911 023 11151.59 427.38 51994.68 88888.00 2024-01-23 07:13:24.411 023 11151.60 427.38 51994.72 88888.00 2024-01-23 07:13:24.911 023 11151.61 427.35 51994.70 88888.00 2024-01-23 07:13:25.410 023 11151.56 427.30 51994.67 88888.00 2024-01-23 07:13:25.910 023 11151.64 427.35 51994.70 88888.00 2024-01-23 07:13:26.410 023 11151.60 427.33 51994.72 88888.00 2024-01-23 07:13:26.910 023 11151.65 427.31 51994.72 88888.00 2024-01-23 07:13:27.410 023 11151.66 427.36 51994.71 88888.00 2024-01-23 07:13:27.910 023 11151.66 427.38 51994.67 88888.00 2024-01-23 07:13:28.410 023 11151.72 427.41 51994.64 88888.00 2024-01-23 07:13:28.910 023 11151.67 427.38 51994.64 88888.00 2024-01-23 07:13:29.410 023 11151.67 427.41 51994.63 88888.00 2024-01-23 07:13:29.910 023 11151.63 427.42 51994.63 88888.00 2024-01-23 07:13:30.410 023 11151.66 427.44 51994.64 88888.00 2024-01-23 07:13:30.910 023 11151.63 427.48 51994.64 88888.00 2024-01-23 07:13:31.410 023 11151.59 427.44 51994.64 88888.00 2024-01-23 07:13:31.910 023 11151.61 427.42 51994.62 88888.00 2024-01-23 07:13:32.410 023 11151.57 427.45 51994.64 88888.00 2024-01-23 07:13:32.910 023 11151.59 427.46 51994.65 88888.00 2024-01-23 07:13:33.410 023 11151.53 427.46 51994.70 88888.00 2024-01-23 07:13:33.910 023 11151.53 427.46 51994.68 88888.00 2024-01-23 07:13:34.410 023 11151.56 427.49 51994.66 88888.00 2024-01-23 07:13:34.910 023 11151.56 427.52 51994.68 88888.00 2024-01-23 07:13:35.410 023 11151.63 427.58 51994.71 88888.00 2024-01-23 07:13:35.910 023 11151.60 427.58 51994.72 88888.00 2024-01-23 07:13:36.410 023 11151.58 427.55 51994.73 88888.00 2024-01-23 07:13:36.910 023 11151.57 427.51 51994.74 88888.00 2024-01-23 07:13:37.410 023 11151.58 427.50 51994.76 88888.00 2024-01-23 07:13:37.910 023 11151.61 427.55 51994.73 88888.00 2024-01-23 07:13:38.410 023 11151.60 427.55 51994.70 88888.00 2024-01-23 07:13:38.910 023 11151.66 427.58 51994.71 88888.00 2024-01-23 07:13:39.412 023 11151.63 427.59 51994.71 88888.00 2024-01-23 07:13:39.912 023 11151.61 427.65 51994.72 88888.00 2024-01-23 07:13:40.412 023 11151.65 427.70 51994.72 88888.00 2024-01-23 07:13:40.912 023 11151.60 427.65 51994.73 88888.00 2024-01-23 07:13:41.412 023 11151.60 427.69 51994.71 88888.00 2024-01-23 07:13:41.912 023 11151.59 427.70 51994.73 88888.00 2024-01-23 07:13:42.412 023 11151.58 427.72 51994.74 88888.00 2024-01-23 07:13:42.912 023 11151.58 427.70 51994.70 88888.00 2024-01-23 07:13:43.412 023 11151.55 427.69 51994.68 88888.00 2024-01-23 07:13:43.912 023 11151.57 427.73 51994.65 88888.00 2024-01-23 07:13:44.411 023 11151.59 427.71 51994.66 88888.00 2024-01-23 07:13:44.911 023 11151.63 427.64 51994.67 88888.00 2024-01-23 07:13:45.411 023 11151.67 427.68 51994.68 88888.00 2024-01-23 07:13:45.911 023 11151.60 427.64 51994.66 88888.00 2024-01-23 07:13:46.411 023 11151.63 427.65 51994.63 88888.00 2024-01-23 07:13:46.911 023 11151.69 427.69 51994.64 88888.00 2024-01-23 07:13:47.411 023 11151.68 427.65 51994.67 88888.00 2024-01-23 07:13:47.911 023 11151.69 427.70 51994.68 88888.00 2024-01-23 07:13:48.411 023 11151.67 427.69 51994.70 88888.00 2024-01-23 07:13:48.911 023 11151.63 427.63 51994.72 88888.00 2024-01-23 07:13:49.411 023 11151.61 427.67 51994.72 88888.00 2024-01-23 07:13:49.911 023 11151.56 427.72 51994.68 88888.00 2024-01-23 07:13:50.411 023 11151.57 427.75 51994.68 88888.00 2024-01-23 07:13:50.911 023 11151.58 427.73 51994.70 88888.00 2024-01-23 07:13:51.411 023 11151.57 427.79 51994.72 88888.00 2024-01-23 07:13:51.911 023 11151.60 427.84 51994.68 88888.00 2024-01-23 07:13:52.411 023 11151.55 427.78 51994.70 88888.00 2024-01-23 07:13:52.911 023 11151.55 427.78 51994.73 88888.00 2024-01-23 07:13:53.411 023 11151.59 427.75 51994.75 88888.00 2024-01-23 07:13:53.911 023 11151.58 427.75 51994.70 88888.00 2024-01-23 07:13:54.411 023 11151.58 427.81 51994.70 88888.00 2024-01-23 07:13:54.911 023 11151.60 427.82 51994.68 88888.00 2024-01-23 07:13:55.411 023 11151.60 427.83 51994.67 88888.00 2024-01-23 07:13:55.911 023 11151.63 427.88 51994.70 88888.00 2024-01-23 07:13:56.411 023 11151.64 427.90 51994.72 88888.00 2024-01-23 07:13:56.911 023 11151.67 427.89 51994.73 88888.00 2024-01-23 07:13:57.411 023 11151.66 427.89 51994.74 88888.00 2024-01-23 07:13:57.911 023 11151.63 427.90 51994.74 88888.00 2024-01-23 07:13:58.411 023 11151.61 427.88 51994.71 88888.00 2024-01-23 07:13:58.911 023 11151.60 427.88 51994.70 88888.00 2024-01-23 07:13:59.411 023 11151.56 427.87 51994.72 88888.00 2024-01-23 07:13:59.911 023 11151.55 427.92 51994.77 88888.00 2024-01-23 07:14:00.411 023 11151.53 427.91 51994.77 88888.00 2024-01-23 07:14:00.911 023 11151.53 427.93 51994.75 88888.00 2024-01-23 07:14:01.411 023 11151.57 427.91 51994.75 88888.00 2024-01-23 07:14:01.911 023 11151.53 427.91 51994.79 88888.00 2024-01-23 07:14:02.411 023 11151.56 427.91 51994.81 88888.00 2024-01-23 07:14:02.911 023 11151.57 427.92 51994.75 88888.00 2024-01-23 07:14:03.411 023 11151.53 427.95 51994.76 88888.00 2024-01-23 07:14:03.911 023 11151.60 427.99 51994.77 88888.00 2024-01-23 07:14:04.411 023 11151.61 427.99 51994.73 88888.00 2024-01-23 07:14:04.911 023 11151.58 427.99 51994.73 88888.00 2024-01-23 07:14:05.411 023 11151.64 428.00 51994.74 88888.00 2024-01-23 07:14:05.911 023 11151.61 427.94 51994.74 88888.00 2024-01-23 07:14:06.411 023 11151.65 427.97 51994.68 88888.00 2024-01-23 07:14:06.911 023 11151.61 427.98 51994.71 88888.00 2024-01-23 07:14:07.411 023 11151.61 428.02 51994.71 88888.00 2024-01-23 07:14:07.911 023 11151.65 427.94 51994.64 88888.00 2024-01-23 07:14:08.411 023 11151.66 427.84 51994.67 88888.00 2024-01-23 07:14:08.911 023 11151.67 427.97 51994.70 88888.00 2024-01-23 07:14:09.411 023 11151.63 428.03 51994.70 88888.00 2024-01-23 07:14:09.911 023 11151.60 428.03 51994.67 88888.00 2024-01-23 07:14:10.411 023 11151.63 428.06 51994.68 88888.00 2024-01-23 07:14:10.911 023 11151.68 428.02 51994.73 88888.00 2024-01-23 07:14:11.411 023 11151.70 428.04 51994.73 88888.00 2024-01-23 07:14:11.911 023 11151.67 428.02 51994.68 88888.00 2024-01-23 07:14:12.411 023 11151.66 427.99 51994.67 88888.00 2024-01-23 07:14:12.911 023 11151.66 428.00 51994.68 88888.00 2024-01-23 07:14:13.411 023 11151.66 428.02 51994.71 88888.00 2024-01-23 07:14:13.911 023 11151.64 428.06 51994.72 88888.00 2024-01-23 07:14:14.411 023 11151.68 428.08 51994.73 88888.00 2024-01-23 07:14:14.911 023 11151.64 428.06 51994.68 88888.00 2024-01-23 07:14:15.411 023 11151.66 428.08 51994.66 88888.00 2024-01-23 07:14:15.911 023 11151.69 428.13 51994.67 88888.00 2024-01-23 07:14:16.411 023 11151.67 428.08 51994.68 88888.00 2024-01-23 07:14:16.911 023 11151.69 428.07 51994.72 88888.00 2024-01-23 07:14:17.411 023 11151.73 428.02 51994.72 88888.00 2024-01-23 07:14:17.911 023 11151.69 428.00 51994.73 88888.00 2024-01-23 07:14:18.411 023 11151.68 428.06 51994.74 88888.00 2024-01-23 07:14:18.911 023 11151.70 428.09 51994.72 88888.00 2024-01-23 07:14:19.411 023 11151.69 428.06 51994.73 88888.00 2024-01-23 07:14:19.911 023 11151.70 428.08 51994.75 88888.00 2024-01-23 07:14:20.411 023 11151.72 428.10 51994.76 88888.00 2024-01-23 07:14:20.911 023 11151.72 428.11 51994.77 88888.00 2024-01-23 07:14:21.411 023 11151.74 428.08 51994.82 88888.00 2024-01-23 07:14:21.911 023 11151.74 428.12 51994.81 88888.00 2024-01-23 07:14:22.411 023 11151.75 428.11 51994.81 88888.00 2024-01-23 07:14:22.911 023 11151.76 428.09 51994.80 88888.00 2024-01-23 07:14:23.411 023 11151.78 428.08 51994.77 88888.00 2024-01-23 07:14:23.911 023 11151.79 428.02 51994.79 88888.00 2024-01-23 07:14:24.411 023 11151.79 428.01 51994.81 88888.00 2024-01-23 07:14:24.911 023 11151.81 428.04 51994.77 88888.00 2024-01-23 07:14:25.411 023 11151.85 428.04 51994.76 88888.00 2024-01-23 07:14:25.911 023 11151.81 428.04 51994.75 88888.00 2024-01-23 07:14:26.411 023 11151.78 428.00 51994.76 88888.00 2024-01-23 07:14:26.911 023 11151.77 428.04 51994.80 88888.00 2024-01-23 07:14:27.411 023 11151.73 427.99 51994.80 88888.00 2024-01-23 07:14:27.911 023 11151.74 428.01 51994.81 88888.00 2024-01-23 07:14:28.411 023 11151.79 428.03 51994.82 88888.00 2024-01-23 07:14:28.911 023 11151.81 428.06 51994.79 88888.00 2024-01-23 07:14:29.411 023 11151.78 428.09 51994.76 88888.00 2024-01-23 07:14:29.911 023 11151.79 428.08 51994.79 88888.00 2024-01-23 07:14:30.411 023 11151.76 428.07 51994.84 88888.00 2024-01-23 07:14:30.911 023 11151.83 428.08 51994.83 88888.00 2024-01-23 07:14:31.911 023 11151.90 428.13 51994.75 88888.00 2024-01-23 07:14:32.411 023 11151.84 428.09 51994.76 88888.00 2024-01-23 07:14:32.911 023 11151.79 428.10 51994.75 88888.00 2024-01-23 07:14:33.411 023 11151.81 428.08 51994.73 88888.00 2024-01-23 07:14:33.911 023 11151.78 428.12 51994.73 88888.00 2024-01-23 07:14:34.411 023 11151.76 428.12 51994.75 88888.00 2024-01-23 07:14:34.911 023 11151.76 428.16 51994.77 88888.00 2024-01-23 07:14:35.411 023 11151.72 428.10 51994.76 88888.00 2024-01-23 07:14:35.911 023 11151.77 428.07 51994.77 88888.00 2024-01-23 07:14:36.411 023 11151.78 428.11 51994.75 88888.00 2024-01-23 07:14:36.911 023 11151.78 428.09 51994.74 88888.00 2024-01-23 07:14:37.411 023 11151.78 428.07 51994.74 88888.00 2024-01-23 07:14:37.911 023 11151.81 428.11 51994.73 88888.00 2024-01-23 07:14:38.411 023 11151.75 428.09 51994.73 88888.00 2024-01-23 07:14:38.911 023 11151.72 428.06 51994.79 88888.00 2024-01-23 07:14:39.411 023 11151.77 428.11 51994.82 88888.00 2024-01-23 07:14:39.911 023 11151.76 428.11 51994.81 88888.00 2024-01-23 07:14:40.411 023 11151.74 428.11 51994.80 88888.00 2024-01-23 07:14:40.911 023 11151.78 428.09 51994.81 88888.00 2024-01-23 07:14:41.411 023 11151.82 428.07 51994.81 88888.00 2024-01-23 07:14:41.911 023 11151.83 428.09 51994.81 88888.00 2024-01-23 07:14:42.411 023 11151.78 428.06 51994.81 88888.00 2024-01-23 07:14:42.911 023 11151.76 428.02 51994.80 88888.00 2024-01-23 07:14:43.411 023 11151.76 427.97 51994.73 88888.00 2024-01-23 07:14:43.911 023 11151.78 427.94 51994.73 88888.00 2024-01-23 07:14:44.411 023 11151.83 428.03 51994.73 88888.00 2024-01-23 07:14:44.911 023 11151.83 428.06 51994.74 88888.00 2024-01-23 07:14:45.411 023 11151.79 428.08 51994.75 88888.00 2024-01-23 07:14:45.911 023 11151.79 428.07 51994.79 88888.00 2024-01-23 07:14:46.411 023 11151.78 428.09 51994.82 88888.00 2024-01-23 07:14:46.911 023 11151.75 428.12 51994.81 88888.00 2024-01-23 07:14:47.411 023 11151.78 428.14 51994.82 88888.00 2024-01-23 07:14:47.911 023 11151.78 428.17 51994.81 88888.00 2024-01-23 07:14:48.411 023 11151.77 428.16 51994.81 88888.00 2024-01-23 07:14:48.911 023 11151.76 428.17 51994.82 88888.00 2024-01-23 07:14:49.911 023 11151.74 428.17 51994.77 88888.00 2024-01-23 07:14:50.411 023 11151.74 428.14 51994.76 88888.00 2024-01-23 07:14:50.911 023 11151.75 428.16 51994.76 88888.00 2024-01-23 07:14:51.411 023 11151.77 428.14 51994.80 88888.00 2024-01-23 07:14:51.911 023 11151.79 428.10 51994.79 88888.00 2024-01-23 07:14:52.411 023 11151.77 428.13 51994.79 88888.00 2024-01-23 07:14:52.911 023 11151.76 428.18 51994.75 88888.00 2024-01-23 07:14:53.411 023 11151.72 428.16 51994.77 88888.00 2024-01-23 07:14:53.911 023 11151.72 428.17 51994.77 88888.00 2024-01-23 07:14:54.411 023 11151.75 428.16 51994.75 88888.00 2024-01-23 07:14:54.911 023 11151.73 428.14 51994.72 88888.00 2024-01-23 07:14:55.411 023 11151.70 428.16 51994.75 88888.00 2024-01-23 07:14:55.911 023 11151.74 428.10 51994.74 88888.00 2024-01-23 07:14:56.411 023 11151.72 428.08 51994.74 88888.00 2024-01-23 07:14:56.911 023 11151.74 428.07 51994.73 88888.00 2024-01-23 07:14:57.411 023 11151.75 428.13 51994.74 88888.00 2024-01-23 07:14:57.911 023 11151.68 428.16 51994.74 88888.00 2024-01-23 07:14:58.411 023 11151.68 428.14 51994.72 88888.00 2024-01-23 07:14:58.911 023 11151.73 428.12 51994.73 88888.00 2024-01-23 07:14:59.411 023 11151.70 428.11 51994.74 88888.00 2024-01-23 07:14:59.911 023 11151.70 428.10 51994.74 88888.00 2024-01-23 07:15:00.411 023 11151.72 428.14 51994.73 88888.00 2024-01-23 07:15:00.911 023 11151.73 428.12 51994.72 88888.00 2024-01-23 07:15:01.411 023 11151.72 428.10 51994.70 88888.00 2024-01-23 07:15:01.911 023 11151.75 428.07 51994.70 88888.00 2024-01-23 07:15:02.411 023 11151.72 427.99 51994.72 88888.00 2024-01-23 07:15:02.911 023 11151.74 427.91 51994.74 88888.00 2024-01-23 07:15:03.411 023 11151.74 428.08 51994.75 88888.00 2024-01-23 07:15:03.911 023 11151.74 428.12 51994.72 88888.00 2024-01-23 07:15:04.411 023 11151.77 428.11 51994.70 88888.00 2024-01-23 07:15:04.911 023 11151.78 428.14 51994.68 88888.00 2024-01-23 07:15:05.411 023 11151.75 428.09 51994.71 88888.00 2024-01-23 07:15:05.911 023 11151.72 428.11 51994.72 88888.00 2024-01-23 07:15:06.411 023 11151.73 428.13 51994.73 88888.00 2024-01-23 07:15:06.911 023 11151.75 428.12 51994.76 88888.00 2024-01-23 07:15:07.411 023 11151.75 428.13 51994.79 88888.00 2024-01-23 07:15:07.911 023 11151.76 428.10 51994.76 88888.00 2024-01-23 07:15:08.411 023 11151.81 428.13 51994.73 88888.00 2024-01-23 07:15:08.911 023 11151.78 428.14 51994.68 88888.00 2024-01-23 07:15:09.911 023 11151.77 428.09 51994.72 88888.00 2024-01-23 07:15:10.411 023 11151.77 428.11 51994.70 88888.00 2024-01-23 07:15:10.911 023 11151.74 428.16 51994.68 88888.00 2024-01-23 07:15:11.411 023 11151.75 428.11 51994.71 88888.00 2024-01-23 07:15:11.911 023 11151.77 428.14 51994.70 88888.00 2024-01-23 07:15:12.411 023 11151.74 428.14 51994.68 88888.00 2024-01-23 07:15:12.911 023 11151.77 428.11 51994.68 88888.00 2024-01-23 07:15:13.411 023 11151.83 428.03 51994.68 88888.00 2024-01-23 07:15:13.911 023 11151.87 428.09 51994.67 88888.00 2024-01-23 07:15:14.411 023 11151.82 428.16 51994.68 88888.00 2024-01-23 07:15:14.911 023 11151.82 428.16 51994.70 88888.00 2024-01-23 07:15:15.411 023 11151.85 428.13 51994.67 88888.00 2024-01-23 07:15:15.911 023 11151.82 428.10 51994.68 88888.00 2024-01-23 07:15:16.411 023 11151.79 427.98 51994.71 88888.00 2024-01-23 07:15:16.911 023 11151.81 428.09 51994.74 88888.00 2024-01-23 07:15:17.411 023 11151.82 428.07 51994.73 88888.00 2024-01-23 07:15:17.911 023 11151.83 428.07 51994.71 88888.00 2024-01-23 07:15:18.411 023 11151.84 428.08 51994.70 88888.00 2024-01-23 07:15:18.911 023 11151.82 428.11 51994.67 88888.00 2024-01-23 07:15:19.411 023 11151.85 428.14 51994.64 88888.00 2024-01-23 07:15:19.911 023 11151.84 428.09 51994.67 88888.00 2024-01-23 07:15:20.411 023 11151.77 428.08 51994.71 88888.00 2024-01-23 07:15:20.911 023 11151.78 428.06 51994.70 88888.00 2024-01-23 07:15:21.411 023 11151.76 428.10 51994.65 88888.00 2024-01-23 07:15:21.911 023 11151.76 428.08 51994.62 88888.00 2024-01-23 07:15:22.411 023 11151.78 428.08 51994.57 88888.00 2024-01-23 07:15:22.911 023 11151.79 428.11 51994.59 88888.00 2024-01-23 07:15:23.411 023 11151.78 428.11 51994.62 88888.00 2024-01-23 07:15:23.911 023 11151.79 428.06 51994.58 88888.00 2024-01-23 07:15:24.411 023 11151.75 428.02 51994.59 88888.00 2024-01-23 07:15:24.911 023 11151.76 428.04 51994.59 88888.00 2024-01-23 07:15:25.411 023 11151.72 428.02 51994.59 88888.00 2024-01-23 07:15:25.911 023 11151.74 428.03 51994.62 88888.00 2024-01-23 07:15:26.411 023 11151.73 428.07 51994.64 88888.00 2024-01-23 07:15:26.911 023 11151.76 428.03 51994.63 88888.00 2024-01-23 07:15:27.411 023 11151.78 428.06 51994.59 88888.00 2024-01-23 07:15:27.911 023 11151.76 428.10 51994.63 88888.00 2024-01-23 07:15:28.411 023 11151.79 428.04 51994.64 88888.00 2024-01-23 07:15:28.911 023 11151.78 427.98 51994.66 88888.00 2024-01-23 07:15:29.411 023 11151.77 427.95 51994.71 88888.00 2024-01-23 07:15:29.911 023 11151.69 427.92 51994.74 88888.00 2024-01-23 07:15:30.411 023 11151.70 427.98 51994.73 88888.00 2024-01-23 07:15:30.911 023 11151.75 427.98 51994.72 88888.00 2024-01-23 07:15:31.411 023 11151.72 427.99 51994.73 88888.00 2024-01-23 07:15:31.911 023 11151.68 427.99 51994.74 88888.00 2024-01-23 07:15:32.411 023 11151.70 427.97 51994.74 88888.00 2024-01-23 07:15:33.411 023 11151.70 428.01 51994.75 88888.00 2024-01-23 07:15:33.911 023 11151.70 427.95 51994.75 88888.00 2024-01-23 07:15:34.411 023 11151.69 427.90 51994.73 88888.00 2024-01-23 07:15:34.911 023 11151.72 427.97 51994.73 88888.00 2024-01-23 07:15:35.411 023 11151.68 427.99 51994.71 88888.00 2024-01-23 07:15:35.911 023 11151.67 428.00 51994.72 88888.00 2024-01-23 07:15:36.411 023 11151.66 428.02 51994.74 88888.00 2024-01-23 07:15:36.911 023 11151.64 428.01 51994.74 88888.00 2024-01-23 07:15:37.411 023 11151.66 428.00 51994.75 88888.00 2024-01-23 07:15:37.911 023 11151.72 428.03 51994.77 88888.00 2024-01-23 07:15:38.411 023 11151.67 428.01 51994.77 88888.00 2024-01-23 07:15:38.911 023 11151.63 427.97 51994.79 88888.00 2024-01-23 07:15:39.411 023 11151.66 427.94 51994.77 88888.00 2024-01-23 07:15:39.911 023 11151.65 427.99 51994.79 88888.00 2024-01-23 07:15:40.411 023 11151.60 427.95 51994.76 88888.00 2024-01-23 07:15:40.911 023 11151.60 427.95 51994.75 88888.00 2024-01-23 07:15:41.411 023 11151.59 427.93 51994.80 88888.00 2024-01-23 07:15:41.911 023 11151.58 427.91 51994.77 88888.00 2024-01-23 07:15:42.411 023 11151.60 427.93 51994.72 88888.00 2024-01-23 07:15:43.411 023 11151.65 427.97 51994.72 88888.00 2024-01-23 07:15:43.911 023 11151.65 427.94 51994.71 88888.00 2024-01-23 07:15:44.411 023 11151.65 427.87 51994.66 88888.00 2024-01-23 07:15:44.911 023 11151.69 427.87 51994.71 88888.00 2024-01-23 07:15:45.411 023 11151.66 427.90 51994.72 88888.00 2024-01-23 07:15:45.911 023 11151.60 427.93 51994.74 88888.00 2024-01-23 07:15:46.411 023 11151.64 427.93 51994.73 88888.00 2024-01-23 07:15:46.911 023 11151.64 427.91 51994.74 88888.00 2024-01-23 07:15:47.411 023 11151.64 427.91 51994.74 88888.00 2024-01-23 07:15:47.911 023 11151.65 427.95 51994.72 88888.00 2024-01-23 07:15:48.411 023 11151.59 427.92 51994.70 88888.00 2024-01-23 07:15:48.911 023 11151.61 427.90 51994.68 88888.00 2024-01-23 07:15:49.411 023 11151.66 427.90 51994.68 88888.00 2024-01-23 07:15:49.911 023 11151.65 427.90 51994.70 88888.00 2024-01-23 07:15:50.411 023 11151.64 427.90 51994.73 88888.00 2024-01-23 07:15:50.911 023 11151.64 427.90 51994.76 88888.00 2024-01-23 07:15:51.411 023 11151.67 427.80 51994.77 88888.00 2024-01-23 07:15:51.911 023 11151.72 427.84 51994.76 88888.00 2024-01-23 07:15:52.411 023 11151.70 427.92 51994.76 88888.00 2024-01-23 07:15:52.911 023 11151.69 427.88 51994.75 88888.00 2024-01-23 07:15:53.412 023 11151.75 427.88 51994.72 88888.00 2024-01-23 07:15:53.912 023 11151.73 427.87 51994.70 88888.00 2024-01-23 07:15:54.412 023 11151.67 427.88 51994.73 88888.00 2024-01-23 07:15:54.912 023 11151.69 427.89 51994.72 88888.00 2024-01-23 07:15:55.412 023 11151.67 427.85 51994.71 88888.00 2024-01-23 07:15:55.912 023 11151.64 427.84 51994.70 88888.00 2024-01-23 07:15:56.412 023 11151.67 427.85 51994.68 88888.00 2024-01-23 07:15:56.912 023 11151.64 427.82 51994.70 88888.00 2024-01-23 07:15:57.412 023 11151.63 427.85 51994.71 88888.00 2024-01-23 07:15:57.912 023 11151.68 427.90 51994.67 88888.00 2024-01-23 07:15:58.411 023 11151.66 427.89 51994.66 88888.00 2024-01-23 07:15:58.911 023 11151.67 427.90 51994.64 88888.00 2024-01-23 07:15:59.411 023 11151.74 427.92 51994.64 88888.00 2024-01-23 07:15:59.911 023 11151.72 427.88 51994.63 88888.00 2024-01-23 07:16:00.411 023 11151.74 427.89 51994.62 88888.00 2024-01-23 07:16:00.911 023 11151.68 427.88 51994.63 88888.00 2024-01-23 07:16:01.411 023 11151.61 427.85 51994.70 88888.00 2024-01-23 07:16:01.911 023 11151.65 427.92 51994.72 88888.00 2024-01-23 07:16:02.411 023 11151.65 427.89 51994.72 88888.00 2024-01-23 07:16:02.911 023 11151.68 427.88 51994.77 88888.00 2024-01-23 07:16:03.411 023 11151.66 427.91 51994.79 88888.00 2024-01-23 07:16:03.911 023 11151.64 427.92 51994.80 88888.00 2024-01-23 07:16:04.411 023 11151.66 427.95 51994.76 88888.00 2024-01-23 07:16:04.911 023 11151.68 427.94 51994.79 88888.00 2024-01-23 07:16:05.411 023 11151.66 427.89 51994.75 88888.00 2024-01-23 07:16:05.911 023 11151.70 427.89 51994.71 88888.00 2024-01-23 07:16:06.411 023 11151.75 427.90 51994.66 88888.00 2024-01-23 07:16:06.911 023 11151.73 427.90 51994.71 88888.00 2024-01-23 07:16:07.411 023 11151.70 427.82 51994.75 88888.00 2024-01-23 07:16:07.911 023 11151.72 427.81 51994.73 88888.00 2024-01-23 07:16:08.411 023 11151.68 427.83 51994.72 88888.00 2024-01-23 07:16:08.911 023 11151.70 427.90 51994.67 88888.00 2024-01-23 07:16:09.411 023 11151.74 427.88 51994.58 88888.00 2024-01-23 07:16:09.911 023 11151.73 427.79 51994.62 88888.00 2024-01-23 07:16:10.411 023 11151.77 427.80 51994.65 88888.00 2024-01-23 07:16:10.911 023 11151.73 427.84 51994.63 88888.00 2024-01-23 07:16:11.411 023 11151.73 427.88 51994.63 88888.00 2024-01-23 07:16:11.911 023 11151.76 427.82 51994.59 88888.00 2024-01-23 07:16:12.411 023 11151.73 427.75 51994.58 88888.00 2024-01-23 07:16:12.911 023 11151.70 427.71 51994.62 88888.00 2024-01-23 07:16:13.412 023 11151.72 427.70 51994.62 88888.00 2024-01-23 07:16:13.912 023 11151.68 427.70 51994.62 88888.00 2024-01-23 07:16:14.412 023 11151.73 427.71 51994.59 88888.00 2024-01-23 07:16:14.912 023 11151.76 427.74 51994.64 88888.00 2024-01-23 07:16:15.412 023 11151.72 427.70 51994.63 88888.00 2024-01-23 07:16:15.912 023 11151.73 427.72 51994.55 88888.00 2024-01-23 07:16:16.412 023 11151.70 427.70 51994.55 88888.00 2024-01-23 07:16:16.912 023 11151.69 427.67 51994.55 88888.00 2024-01-23 07:16:17.412 023 11151.79 427.70 51994.55 88888.00 2024-01-23 07:16:17.912 023 11151.78 427.64 51994.55 88888.00 2024-01-23 07:16:18.412 023 11151.75 427.61 51994.56 88888.00 2024-01-23 07:16:18.912 023 11151.75 427.59 51994.56 88888.00 2024-01-23 07:16:19.412 023 11151.70 427.59 51994.56 88888.00 2024-01-23 07:16:19.912 023 11151.73 427.61 51994.54 88888.00 2024-01-23 07:16:20.412 023 11151.72 427.68 51994.57 88888.00 2024-01-23 07:16:20.912 023 11151.69 427.70 51994.64 88888.00 2024-01-23 07:16:21.412 023 11151.68 427.67 51994.64 88888.00 2024-01-23 07:16:21.912 023 11151.69 427.65 51994.64 88888.00 2024-01-23 07:16:22.412 023 11151.67 427.63 51994.64 88888.00 2024-01-23 07:16:22.912 023 11151.66 427.63 51994.63 88888.00 2024-01-23 07:16:23.412 023 11151.65 427.62 51994.63 88888.00 2024-01-23 07:16:23.912 023 11151.72 427.63 51994.62 88888.00 2024-01-23 07:16:24.412 023 11151.68 427.61 51994.63 88888.00 2024-01-23 07:16:24.912 023 11151.63 427.61 51994.63 88888.00 2024-01-23 07:16:25.412 023 11151.59 427.64 51994.62 88888.00 2024-01-23 07:16:25.912 023 11151.59 427.64 51994.59 88888.00 2024-01-23 07:16:26.412 023 11151.66 427.63 51994.59 88888.00 2024-01-23 07:16:26.912 023 11151.68 427.67 51994.59 88888.00 2024-01-23 07:16:27.412 023 11151.65 427.64 51994.57 88888.00 2024-01-23 07:16:27.912 023 11151.64 427.65 51994.56 88888.00 2024-01-23 07:16:28.412 023 11151.58 427.62 51994.56 88888.00 2024-01-23 07:16:28.912 023 11151.60 427.61 51994.56 88888.00 2024-01-23 07:16:29.412 023 11151.63 427.55 51994.57 88888.00 2024-01-23 07:16:29.912 023 11151.65 427.59 51994.55 88888.00 2024-01-23 07:16:30.412 023 11151.65 427.67 51994.57 88888.00 2024-01-23 07:16:30.912 023 11151.61 427.65 51994.57 88888.00 2024-01-23 07:16:31.412 023 11151.68 427.65 51994.56 88888.00 2024-01-23 07:16:31.912 023 11151.66 427.58 51994.57 88888.00 2024-01-23 07:16:32.412 023 11151.64 427.55 51994.57 88888.00 2024-01-23 07:16:32.912 023 11151.65 427.58 51994.57 88888.00 2024-01-23 07:16:33.412 023 11151.59 427.55 51994.55 88888.00 2024-01-23 07:16:33.912 023 11151.63 427.60 51994.54 88888.00 2024-01-23 07:16:34.412 023 11151.60 427.58 51994.57 88888.00 2024-01-23 07:16:34.912 023 11151.65 427.55 51994.56 88888.00 2024-01-23 07:16:35.412 023 11151.67 427.63 51994.50 88888.00 2024-01-23 07:16:35.912 023 11151.60 427.59 51994.53 88888.00 2024-01-23 07:16:36.412 023 11151.61 427.53 51994.54 88888.00 2024-01-23 07:16:36.912 023 11151.60 427.51 51994.53 88888.00 2024-01-23 07:16:37.412 023 11151.61 427.49 51994.55 88888.00 2024-01-23 07:16:37.912 023 11151.57 427.44 51994.56 88888.00 2024-01-23 07:16:38.412 023 11151.52 427.38 51994.54 88888.00 2024-01-23 07:16:38.912 023 11151.57 427.49 51994.50 88888.00 2024-01-23 07:16:39.412 023 11151.52 427.48 51994.53 88888.00 2024-01-23 07:16:39.912 023 11151.56 427.50 51994.55 88888.00 2024-01-23 07:16:40.412 023 11151.60 427.49 51994.55 88888.00 2024-01-23 07:16:40.912 023 11151.61 427.46 51994.53 88888.00 2024-01-23 07:16:41.412 023 11151.60 427.49 51994.49 88888.00 2024-01-23 07:16:41.912 023 11151.59 427.46 51994.50 88888.00 2024-01-23 07:16:42.412 023 11151.69 427.46 51994.53 88888.00 2024-01-23 07:16:42.912 023 11151.65 427.44 51994.55 88888.00 2024-01-23 07:16:43.412 023 11151.69 427.45 51994.54 88888.00 2024-01-23 07:16:43.912 023 11151.69 427.50 51994.56 88888.00 2024-01-23 07:16:44.912 023 11151.68 427.46 51994.50 88888.00 2024-01-23 07:16:45.412 023 11151.68 427.43 51994.47 88888.00 2024-01-23 07:16:45.912 023 11151.73 427.45 51994.46 88888.00 2024-01-23 07:16:46.412 023 11151.75 427.45 51994.45 88888.00 2024-01-23 07:16:46.912 023 11151.72 427.43 51994.44 88888.00 2024-01-23 07:16:47.412 023 11151.73 427.43 51994.48 88888.00 2024-01-23 07:16:47.912 023 11151.65 427.40 51994.48 88888.00 2024-01-23 07:16:48.412 023 11151.69 427.43 51994.47 88888.00 2024-01-23 07:16:48.912 023 11151.66 427.46 51994.47 88888.00 2024-01-23 07:16:49.412 023 11151.65 427.40 51994.48 88888.00 2024-01-23 07:16:49.913 023 11151.66 427.42 51994.47 88888.00 2024-01-23 07:16:50.413 023 11151.61 427.42 51994.53 88888.00 2024-01-23 07:16:50.913 023 11151.68 427.41 51994.52 88888.00 2024-01-23 07:16:51.413 023 11151.67 427.44 51994.46 88888.00 2024-01-23 07:16:51.913 023 11151.69 427.44 51994.46 88888.00 2024-01-23 07:16:52.413 023 11151.65 427.39 51994.46 88888.00 2024-01-23 07:16:52.913 023 11151.67 427.34 51994.48 88888.00 2024-01-23 07:16:53.413 023 11151.69 427.36 51994.49 88888.00 2024-01-23 07:16:53.913 023 11151.69 427.34 51994.48 88888.00 2024-01-23 07:16:54.913 023 11151.72 427.29 51994.43 88888.00 2024-01-23 07:16:55.413 023 11151.78 427.31 51994.46 88888.00 2024-01-23 07:16:55.913 023 11151.77 427.31 51994.46 88888.00 2024-01-23 07:16:56.413 023 11151.75 427.30 51994.46 88888.00 2024-01-23 07:16:56.913 023 11151.76 427.32 51994.43 88888.00 2024-01-23 07:16:57.413 023 11151.78 427.35 51994.43 88888.00 2024-01-23 07:16:57.913 023 11151.83 427.31 51994.43 88888.00 2024-01-23 07:16:58.413 023 11151.76 427.25 51994.44 88888.00 2024-01-23 07:16:58.913 023 11151.78 427.26 51994.39 88888.00 2024-01-23 07:16:59.413 023 11151.77 427.27 51994.39 88888.00 2024-01-23 07:16:59.913 023 11151.79 427.21 51994.38 88888.00 2024-01-23 07:17:00.413 023 11151.84 427.16 51994.40 88888.00 2024-01-23 07:17:00.913 023 11151.82 427.20 51994.41 88888.00 2024-01-23 07:17:01.413 023 11151.79 427.22 51994.40 88888.00 2024-01-23 07:17:01.913 023 11151.76 427.21 51994.40 88888.00 2024-01-23 07:17:02.413 023 11151.85 427.17 51994.39 88888.00 2024-01-23 07:17:02.913 023 11151.87 427.16 51994.41 88888.00 2024-01-23 07:17:03.413 023 11151.81 427.14 51994.40 88888.00 2024-01-23 07:17:03.913 023 11151.84 427.14 51994.38 88888.00 2024-01-23 07:17:04.912 023 11151.86 427.13 51994.41 88888.00 2024-01-23 07:17:05.412 023 11151.79 427.10 51994.44 88888.00 2024-01-23 07:17:05.912 023 11151.82 427.14 51994.40 88888.00 2024-01-23 07:17:06.412 023 11151.76 427.13 51994.37 88888.00 2024-01-23 07:17:06.912 023 11151.76 427.15 51994.36 88888.00 2024-01-23 07:17:07.412 023 11151.77 427.16 51994.36 88888.00 2024-01-23 07:17:07.912 023 11151.77 427.13 51994.38 88888.00 2024-01-23 07:17:08.412 023 11151.83 427.14 51994.41 88888.00 2024-01-23 07:17:08.912 023 11151.79 427.10 51994.43 88888.00 2024-01-23 07:17:09.412 023 11151.84 427.05 51994.38 88888.00 2024-01-23 07:17:09.912 023 11151.78 427.04 51994.38 88888.00 2024-01-23 07:17:10.412 023 11151.82 427.06 51994.38 88888.00 2024-01-23 07:17:10.912 023 11151.81 427.01 51994.36 88888.00 2024-01-23 07:17:11.412 023 11151.77 427.02 51994.38 88888.00 2024-01-23 07:17:11.912 023 11151.78 427.01 51994.37 88888.00 2024-01-23 07:17:12.412 023 11151.78 427.00 51994.39 88888.00 2024-01-23 07:17:12.912 023 11151.82 427.00 51994.40 88888.00 2024-01-23 07:17:13.412 023 11151.79 426.96 51994.37 88888.00 2024-01-23 07:17:13.912 023 11151.79 426.97 51994.39 88888.00 2024-01-23 07:17:14.412 023 11151.74 426.98 51994.40 88888.00 2024-01-23 07:17:14.913 023 11151.81 426.96 51994.44 88888.00 2024-01-23 07:17:15.413 023 11151.77 426.95 51994.45 88888.00 2024-01-23 07:17:15.913 023 11151.81 426.97 51994.44 88888.00 2024-01-23 07:17:16.413 023 11151.72 426.98 51994.43 88888.00 2024-01-23 07:17:16.913 023 11151.75 426.97 51994.38 88888.00 2024-01-23 07:17:17.413 023 11151.69 426.96 51994.43 88888.00 2024-01-23 07:17:17.913 023 11151.66 426.96 51994.44 88888.00 2024-01-23 07:17:18.413 023 11151.63 426.93 51994.45 88888.00 2024-01-23 07:17:18.913 023 11151.66 426.95 51994.44 88888.00 2024-01-23 07:17:19.413 023 11151.60 427.01 51994.43 88888.00 2024-01-23 07:17:19.912 023 11151.64 426.98 51994.40 88888.00 2024-01-23 07:17:20.412 023 11151.63 426.96 51994.39 88888.00 2024-01-23 07:17:20.912 023 11151.64 426.97 51994.41 88888.00 2024-01-23 07:17:21.412 023 11151.57 427.00 51994.39 88888.00 2024-01-23 07:17:21.912 023 11151.59 426.92 51994.40 88888.00 2024-01-23 07:17:22.912 023 11151.58 426.87 51994.39 88888.00 2024-01-23 07:17:23.412 023 11151.60 426.97 51994.36 88888.00 2024-01-23 07:17:23.912 023 11151.58 426.96 51994.36 88888.00 2024-01-23 07:17:24.412 023 11151.58 426.91 51994.40 88888.00 2024-01-23 07:17:24.912 023 11151.52 426.88 51994.43 88888.00 2024-01-23 07:17:25.412 023 11151.51 426.92 51994.45 88888.00 2024-01-23 07:17:25.912 023 11151.52 426.90 51994.43 88888.00 2024-01-23 07:17:26.412 023 11151.49 426.88 51994.41 88888.00 2024-01-23 07:17:26.912 023 11151.52 426.90 51994.43 88888.00 2024-01-23 07:17:27.412 023 11151.51 426.92 51994.45 88888.00 2024-01-23 07:17:27.912 023 11151.55 426.91 51994.47 88888.00 2024-01-23 07:17:28.412 023 11151.51 426.90 51994.46 88888.00 2024-01-23 07:17:28.912 023 11151.49 426.87 51994.43 88888.00 2024-01-23 07:17:29.412 023 11151.51 426.85 51994.44 88888.00 2024-01-23 07:17:29.912 023 11151.55 426.82 51994.44 88888.00 2024-01-23 07:17:30.412 023 11151.48 426.82 51994.40 88888.00 2024-01-23 07:17:30.912 023 11151.52 426.86 51994.46 88888.00 2024-01-23 07:17:31.412 023 11151.48 426.92 51994.46 88888.00 2024-01-23 07:17:31.912 023 11151.51 426.92 51994.45 88888.00 2024-01-23 07:17:32.412 023 11151.43 426.90 51994.46 88888.00 2024-01-23 07:17:32.912 023 11151.46 426.87 51994.45 88888.00 2024-01-23 07:17:33.412 023 11151.40 426.84 51994.47 88888.00 2024-01-23 07:17:33.912 023 11151.48 426.90 51994.45 88888.00 2024-01-23 07:17:34.412 023 11151.42 426.93 51994.43 88888.00 2024-01-23 07:17:34.912 023 11151.46 426.91 51994.43 88888.00 2024-01-23 07:17:35.412 023 11151.33 426.87 51994.39 88888.00 2024-01-23 07:17:35.912 023 11151.43 426.94 51994.40 88888.00 2024-01-23 07:17:36.412 023 11151.42 426.90 51994.41 88888.00 2024-01-23 07:17:36.912 023 11151.46 426.96 51994.44 88888.00 2024-01-23 07:17:37.412 023 11151.42 426.96 51994.44 88888.00 2024-01-23 07:17:37.913 023 11151.46 426.95 51994.40 88888.00 2024-01-23 07:17:38.413 023 11151.44 426.92 51994.38 88888.00 2024-01-23 07:17:38.913 023 11151.46 426.92 51994.41 88888.00 2024-01-23 07:17:39.413 023 11151.44 426.92 51994.40 88888.00 2024-01-23 07:17:39.913 023 11151.49 426.91 51994.38 88888.00 2024-01-23 07:17:40.413 023 11151.46 426.88 51994.38 88888.00 2024-01-23 07:17:40.913 023 11151.49 426.87 51994.35 88888.00 2024-01-23 07:17:41.413 023 11151.48 426.86 51994.33 88888.00 2024-01-23 07:17:41.913 023 11151.51 426.82 51994.33 88888.00 2024-01-23 07:17:42.413 023 11151.56 426.80 51994.30 88888.00 2024-01-23 07:17:42.912 023 11151.58 426.77 51994.31 88888.00 2024-01-23 07:17:43.412 023 11151.56 426.73 51994.31 88888.00 2024-01-23 07:17:43.912 023 11151.33 426.72 51994.37 88888.00 2024-01-23 07:17:44.412 023 11151.42 426.80 51994.39 88888.00 2024-01-23 07:17:44.912 023 11151.33 426.81 51994.36 88888.00 2024-01-23 07:17:45.412 023 11151.42 426.76 51994.33 88888.00 2024-01-23 07:17:45.912 023 11151.37 426.74 51994.39 88888.00 2024-01-23 07:17:46.412 023 11151.40 426.82 51994.43 88888.00 2024-01-23 07:17:46.912 023 11151.37 426.81 51994.47 88888.00 2024-01-23 07:17:47.412 023 11151.39 426.81 51994.48 88888.00 2024-01-23 07:17:47.912 023 11151.35 426.76 51994.41 88888.00 2024-01-23 07:17:48.412 023 11151.35 426.78 51994.43 88888.00 2024-01-23 07:17:48.912 023 11151.39 426.80 51994.39 88888.00 2024-01-23 07:17:49.412 023 11151.38 426.80 51994.41 88888.00 2024-01-23 07:17:49.912 023 11151.46 426.76 51994.39 88888.00 2024-01-23 07:17:50.412 023 11151.38 426.76 51994.39 88888.00 2024-01-23 07:17:50.912 023 11151.41 426.82 51994.38 88888.00 2024-01-23 07:17:51.412 023 11151.32 426.77 51994.39 88888.00 2024-01-23 07:17:51.912 023 11151.42 426.81 51994.40 88888.00 2024-01-23 07:17:52.913 023 11151.47 426.73 51994.37 88888.00 2024-01-23 07:17:53.413 023 11151.43 426.75 51994.39 88888.00 2024-01-23 07:17:53.913 023 11151.46 426.76 51994.37 88888.00 2024-01-23 07:17:54.413 023 11151.40 426.73 51994.37 88888.00 2024-01-23 07:17:54.913 023 11151.37 426.73 51994.37 88888.00 2024-01-23 07:17:55.413 023 11151.43 426.74 51994.35 88888.00 2024-01-23 07:17:55.913 023 11151.33 426.73 51994.33 88888.00 2024-01-23 07:17:56.413 023 11151.42 426.75 51994.35 88888.00 2024-01-23 07:17:56.913 023 11151.35 426.71 51994.35 88888.00 2024-01-23 07:17:57.413 023 11151.38 426.73 51994.32 88888.00 2024-01-23 07:17:57.912 023 11151.31 426.73 51994.35 88888.00 2024-01-23 07:17:58.412 023 11151.39 426.72 51994.36 88888.00 2024-01-23 07:17:58.912 023 11151.40 426.66 51994.37 88888.00 2024-01-23 07:17:59.412 023 11151.34 426.72 51994.39 88888.00 2024-01-23 07:17:59.912 023 11151.40 426.74 51994.37 88888.00 2024-01-23 07:18:00.412 023 11151.33 426.73 51994.37 88888.00 2024-01-23 07:18:00.912 023 11151.40 426.72 51994.36 88888.00 2024-01-23 07:18:01.412 023 11151.31 426.64 51994.36 88888.00 2024-01-23 07:18:01.912 023 11151.46 426.67 51994.30 88888.00 2024-01-23 07:18:02.412 023 11151.47 426.67 51994.28 88888.00 2024-01-23 07:18:02.912 023 11151.49 426.63 51994.27 88888.00 2024-01-23 07:18:03.412 023 11151.51 426.59 51994.26 88888.00 2024-01-23 07:18:03.912 023 11151.49 426.65 51994.28 88888.00 2024-01-23 07:18:04.412 023 11151.53 426.65 51994.27 88888.00 2024-01-23 07:18:04.912 023 11151.50 426.59 51994.29 88888.00 2024-01-23 07:18:05.412 023 11151.58 426.57 51994.26 88888.00 2024-01-23 07:18:06.412 023 11151.51 426.63 51994.28 88888.00 2024-01-23 07:18:06.912 023 11151.49 426.61 51994.27 88888.00 2024-01-23 07:18:07.412 023 11151.56 426.64 51994.28 88888.00 2024-01-23 07:18:07.912 023 11151.53 426.56 51994.26 88888.00 2024-01-23 07:18:08.412 023 11151.57 426.55 51994.18 88888.00 2024-01-23 07:18:08.912 023 11151.78 426.48 51994.02 88888.00 2024-01-23 07:18:09.412 023 11151.81 426.45 51994.03 88888.00 2024-01-23 07:18:09.912 023 11151.88 426.48 51993.99 88888.00 2024-01-23 07:18:10.412 023 11151.85 426.47 51993.97 88888.00 2024-01-23 07:18:10.912 023 11151.70 426.54 51994.08 88888.00 2024-01-23 07:18:11.412 023 11151.42 426.56 51994.28 88888.00 2024-01-23 07:18:11.912 023 11151.49 426.56 51994.28 88888.00 2024-01-23 07:18:12.412 023 11151.51 426.45 51994.20 88888.00 2024-01-23 07:18:12.912 023 11151.65 426.54 51994.17 88888.00 2024-01-23 07:18:13.412 023 11151.58 426.52 51994.17 88888.00 2024-01-23 07:18:13.912 023 11151.55 426.54 51994.20 88888.00 2024-01-23 07:18:14.412 023 11151.60 426.47 51994.14 88888.00 2024-01-23 07:18:14.912 023 11151.79 426.40 51994.04 88888.00 2024-01-23 07:18:15.412 023 11151.94 426.45 51993.97 88888.00 2024-01-23 07:18:16.412 023 11151.86 426.42 51993.95 88888.00 2024-01-23 07:18:16.912 023 11151.78 426.38 51993.92 88888.00 2024-01-23 07:18:17.412 023 11151.92 426.38 51993.89 88888.00 2024-01-23 07:18:17.912 023 11151.85 426.33 51993.88 88888.00 2024-01-23 07:18:18.412 023 11151.91 426.36 51993.87 88888.00 2024-01-23 07:18:18.912 023 11151.90 426.33 51993.87 88888.00 2024-01-23 07:18:19.412 023 11151.91 426.36 51993.87 88888.00 2024-01-23 07:18:19.912 023 11151.84 426.37 51993.89 88888.00 2024-01-23 07:18:20.412 023 11151.84 426.39 51993.86 88888.00 2024-01-23 07:18:20.912 023 11151.86 426.32 51993.88 88888.00 2024-01-23 07:18:21.412 023 11151.83 426.34 51993.89 88888.00 2024-01-23 07:18:21.912 023 11151.85 426.35 51993.92 88888.00 2024-01-23 07:18:22.412 023 11151.75 426.32 51993.95 88888.00 2024-01-23 07:18:22.912 023 11151.84 426.39 51993.89 88888.00 2024-01-23 07:18:23.412 023 11151.78 426.35 51993.92 88888.00 2024-01-23 07:18:23.912 023 11151.82 426.44 51993.95 88888.00 2024-01-23 07:18:24.412 023 11151.78 426.39 51993.99 88888.00 2024-01-23 07:18:24.912 023 11151.83 426.40 51994.01 88888.00 2024-01-23 07:18:25.412 023 11151.76 426.39 51993.99 88888.00 2024-01-23 07:18:26.412 023 11151.78 426.33 51994.01 88888.00 2024-01-23 07:18:26.912 023 11151.77 426.36 51994.02 88888.00 2024-01-23 07:18:27.412 023 11151.78 426.38 51994.05 88888.00 2024-01-23 07:18:27.912 023 11151.75 426.39 51994.05 88888.00 2024-01-23 07:18:28.412 023 11151.83 426.39 51994.02 88888.00 2024-01-23 07:18:28.912 023 11151.82 426.35 51994.00 88888.00 2024-01-23 07:18:29.412 023 11151.90 426.37 51994.02 88888.00 2024-01-23 07:18:29.912 023 11151.79 426.34 51994.01 88888.00 2024-01-23 07:18:30.412 023 11151.82 426.37 51994.00 88888.00 2024-01-23 07:18:30.912 023 11151.78 426.33 51994.01 88888.00 2024-01-23 07:18:31.412 023 11151.83 426.34 51993.97 88888.00 2024-01-23 07:18:31.912 023 11151.78 426.27 51993.93 88888.00 2024-01-23 07:18:32.412 023 11151.65 426.32 51993.99 88888.00 2024-01-23 07:18:32.912 023 11151.75 426.34 51993.95 88888.00 2024-01-23 07:18:33.412 023 11151.78 426.27 51993.93 88888.00 2024-01-23 07:18:33.912 023 11151.91 426.34 51993.93 88888.00 2024-01-23 07:18:34.412 023 11151.84 426.29 51993.89 88888.00 2024-01-23 07:18:34.912 023 11151.91 426.34 51993.89 88888.00 2024-01-23 07:18:35.412 023 11151.85 426.30 51993.87 88888.00 2024-01-23 07:18:36.412 023 11151.85 426.29 51993.92 88888.00 2024-01-23 07:18:36.912 023 11151.87 426.30 51993.91 88888.00 2024-01-23 07:18:37.412 023 11151.83 426.28 51993.89 88888.00 2024-01-23 07:18:37.912 023 11151.73 426.28 51993.92 88888.00 2024-01-23 07:18:38.414 023 11151.85 426.32 51993.92 88888.00 2024-01-23 07:18:38.914 023 11151.81 426.27 51993.92 88888.00 2024-01-23 07:18:39.414 023 11151.79 426.36 51993.88 88888.00 2024-01-23 07:18:39.914 023 11151.70 426.33 51993.89 88888.00 2024-01-23 07:18:40.414 023 11151.85 426.34 51993.91 88888.00 2024-01-23 07:18:40.914 023 11151.86 426.35 51993.89 88888.00 2024-01-23 07:18:41.414 023 11151.82 426.32 51993.93 88888.00 2024-01-23 07:18:41.914 023 11151.75 426.24 51993.93 88888.00 2024-01-23 07:18:42.414 023 11151.74 426.25 51993.96 88888.00 2024-01-23 07:18:42.914 023 11151.77 426.27 51993.96 88888.00 2024-01-23 07:18:43.413 023 11151.67 426.28 51993.97 88888.00 2024-01-23 07:18:43.913 023 11151.77 426.36 51993.94 88888.00 2024-01-23 07:18:44.413 023 11151.69 426.27 51993.97 88888.00 2024-01-23 07:18:44.913 023 11151.74 426.28 51993.99 88888.00 2024-01-23 07:18:45.413 023 11151.69 426.28 51993.99 88888.00 2024-01-23 07:18:46.413 023 11151.66 426.30 51994.02 88888.00 2024-01-23 07:18:46.913 023 11151.59 426.24 51994.03 88888.00 2024-01-23 07:18:47.413 023 11151.75 426.28 51993.95 88888.00 2024-01-23 07:18:47.913 023 11151.72 426.28 51994.01 88888.00 2024-01-23 07:18:48.413 023 11151.74 426.27 51994.02 88888.00 2024-01-23 07:18:48.913 023 11151.75 426.27 51994.02 88888.00 2024-01-23 07:18:49.413 023 11151.73 426.35 51994.00 88888.00 2024-01-23 07:18:49.913 023 11151.70 426.30 51994.02 88888.00 2024-01-23 07:18:50.413 023 11151.63 426.25 51994.00 88888.00 2024-01-23 07:18:50.913 023 11151.65 426.33 51993.96 88888.00 2024-01-23 07:18:51.413 023 11151.57 426.26 51993.97 88888.00 2024-01-23 07:18:51.913 023 11151.67 426.32 51994.01 88888.00 2024-01-23 07:18:52.413 023 11151.67 426.25 51993.95 88888.00 2024-01-23 07:18:52.913 023 11151.67 426.27 51993.92 88888.00 2024-01-23 07:18:53.413 023 11151.73 426.26 51993.91 88888.00 2024-01-23 07:18:53.913 023 11151.65 426.22 51993.95 88888.00 2024-01-23 07:18:54.413 023 11151.70 426.29 51993.93 88888.00 2024-01-23 07:18:54.913 023 11151.63 426.24 51993.94 88888.00 2024-01-23 07:18:55.413 023 11151.69 426.25 51993.94 88888.00 2024-01-23 07:18:55.913 023 11151.65 426.23 51993.91 88888.00 2024-01-23 07:18:56.413 023 11151.60 426.23 51993.92 88888.00 2024-01-23 07:18:56.913 023 11151.68 426.25 51993.94 88888.00 2024-01-23 07:18:57.413 023 11151.59 426.19 51993.93 88888.00 2024-01-23 07:18:57.913 023 11151.70 426.25 51993.94 88888.00 2024-01-23 07:18:58.413 023 11151.65 426.24 51993.94 88888.00 2024-01-23 07:18:58.913 023 11151.58 426.23 51993.96 88888.00 2024-01-23 07:18:59.413 023 11151.61 426.23 51993.94 88888.00 2024-01-23 07:18:59.913 023 11151.56 426.19 51993.95 88888.00 2024-01-23 07:19:00.413 023 11151.63 426.25 51993.97 88888.00 2024-01-23 07:19:00.913 023 11151.56 426.24 51994.01 88888.00 2024-01-23 07:19:01.413 023 11151.56 426.30 51994.02 88888.00 2024-01-23 07:19:01.913 023 11151.57 426.32 51994.01 88888.00 2024-01-23 07:19:02.413 023 11151.47 426.32 51994.06 88888.00 2024-01-23 07:19:02.913 023 11151.65 426.32 51994.01 88888.00 2024-01-23 07:19:03.413 023 11151.58 426.28 51993.95 88888.00 2024-01-23 07:19:03.913 023 11151.66 426.29 51993.94 88888.00 2024-01-23 07:19:04.413 023 11151.61 426.24 51993.94 88888.00 2024-01-23 07:19:04.913 023 11151.58 426.23 51994.02 88888.00 2024-01-23 07:19:05.413 023 11151.56 426.26 51994.03 88888.00 2024-01-23 07:19:05.913 023 11151.48 426.23 51993.94 88888.00 2024-01-23 07:19:06.413 023 11151.60 426.26 51993.94 88888.00 2024-01-23 07:19:06.913 023 11151.57 426.20 51993.94 88888.00 2024-01-23 07:19:07.413 023 11151.56 426.23 51993.93 88888.00 2024-01-23 07:19:07.913 023 11151.64 426.22 51993.88 88888.00 2024-01-23 07:19:08.413 023 11151.59 426.24 51993.89 88888.00 2024-01-23 07:19:08.913 023 11151.63 426.32 51993.94 88888.00 2024-01-23 07:19:09.413 023 11151.60 426.23 51993.92 88888.00 2024-01-23 07:19:09.913 023 11151.66 426.25 51993.91 88888.00 2024-01-23 07:19:10.413 023 11151.69 426.24 51993.87 88888.00 2024-01-23 07:19:10.913 023 11151.60 426.23 51993.87 88888.00 2024-01-23 07:19:11.413 023 11151.72 426.27 51993.88 88888.00 2024-01-23 07:19:11.913 023 11151.65 426.26 51993.92 88888.00 2024-01-23 07:19:12.413 023 11151.67 426.25 51993.89 88888.00 2024-01-23 07:19:12.913 023 11151.60 426.18 51993.92 88888.00 2024-01-23 07:19:13.413 023 11151.58 426.23 51993.93 88888.00 2024-01-23 07:19:13.913 023 11151.66 426.25 51993.93 88888.00 2024-01-23 07:19:14.413 023 11151.60 426.22 51993.94 88888.00 2024-01-23 07:19:14.913 023 11151.68 426.25 51993.92 88888.00 2024-01-23 07:19:15.413 023 11151.60 426.20 51993.88 88888.00 2024-01-23 07:19:15.913 023 11151.58 426.23 51993.93 88888.00 2024-01-23 07:19:16.413 023 11151.60 426.24 51993.97 88888.00 2024-01-23 07:19:16.913 023 11151.52 426.26 51993.94 88888.00 2024-01-23 07:19:17.413 023 11151.64 426.27 51993.93 88888.00 2024-01-23 07:19:17.913 023 11151.55 426.22 51993.92 88888.00 2024-01-23 07:19:18.413 023 11151.57 426.30 51993.93 88888.00 2024-01-23 07:19:18.913 023 11151.56 426.33 51993.92 88888.00 2024-01-23 07:19:19.413 023 11151.55 426.36 51993.89 88888.00 2024-01-23 07:19:19.913 023 11151.63 426.35 51993.91 88888.00 2024-01-23 07:19:20.413 023 11151.58 426.32 51993.88 88888.00 2024-01-23 07:19:20.913 023 11151.67 426.32 51993.86 88888.00 2024-01-23 07:19:21.413 023 11151.59 426.29 51993.86 88888.00 2024-01-23 07:19:21.913 023 11151.61 426.35 51993.83 88888.00 2024-01-23 07:19:22.413 023 11151.60 426.29 51993.82 88888.00 2024-01-23 07:19:22.913 023 11151.50 426.24 51993.86 88888.00 2024-01-23 07:19:23.413 023 11151.56 426.28 51993.88 88888.00 2024-01-23 07:19:23.913 023 11151.51 426.25 51993.89 88888.00 2024-01-23 07:19:24.413 023 11151.57 426.28 51993.88 88888.00 2024-01-23 07:19:24.913 023 11151.60 426.29 51993.85 88888.00 2024-01-23 07:19:25.413 023 11151.56 426.29 51993.86 88888.00 2024-01-23 07:19:25.913 023 11151.64 426.34 51993.83 88888.00 2024-01-23 07:19:26.413 023 11151.53 426.27 51993.86 88888.00 2024-01-23 07:19:26.913 023 11151.59 426.32 51993.86 88888.00 2024-01-23 07:19:27.913 023 11151.53 426.29 51993.86 88888.00 2024-01-23 07:19:28.413 023 11151.55 426.33 51993.85 88888.00 2024-01-23 07:19:28.913 023 11151.47 426.28 51993.87 88888.00 2024-01-23 07:19:29.413 023 11151.56 426.30 51993.92 88888.00 2024-01-23 07:19:29.913 023 11151.48 426.27 51993.93 88888.00 2024-01-23 07:19:30.413 023 11151.48 426.30 51993.91 88888.00 2024-01-23 07:19:30.913 023 11151.57 426.34 51993.89 88888.00 2024-01-23 07:19:31.413 023 11151.55 426.28 51993.93 88888.00 2024-01-23 07:19:31.913 023 11151.61 426.28 51993.91 88888.00 2024-01-23 07:19:32.413 023 11151.50 426.28 51993.94 88888.00 2024-01-23 07:19:32.913 023 11151.48 426.35 51993.95 88888.00 2024-01-23 07:19:33.413 023 11151.51 426.35 51993.95 88888.00 2024-01-23 07:19:33.913 023 11151.46 426.25 51993.92 88888.00 2024-01-23 07:19:34.413 023 11151.53 426.29 51993.89 88888.00 2024-01-23 07:19:34.913 023 11151.44 426.27 51993.92 88888.00 2024-01-23 07:19:35.413 023 11151.47 426.36 51993.92 88888.00 2024-01-23 07:19:35.913 023 11151.49 426.32 51993.95 88888.00 2024-01-23 07:19:36.413 023 11151.46 426.32 51993.93 88888.00 2024-01-23 07:19:36.913 023 11151.57 426.40 51993.91 88888.00 2024-01-23 07:19:37.903 023 11151.51 426.28 51993.93 88888.00 2024-01-23 07:19:38.403 023 11151.46 426.28 51993.94 88888.00 2024-01-23 07:19:38.903 023 11151.38 426.29 51993.92 88888.00 2024-01-23 07:19:39.403 023 11151.44 426.34 51993.86 88888.00 2024-01-23 07:19:39.903 023 11151.38 426.30 51993.87 88888.00 2024-01-23 07:19:40.403 023 11151.39 426.35 51993.88 88888.00 2024-01-23 07:19:40.903 023 11151.37 426.36 51993.88 88888.00 2024-01-23 07:19:41.403 023 11151.35 426.29 51993.89 88888.00 2024-01-23 07:19:41.903 023 11151.48 426.33 51993.89 88888.00 2024-01-23 07:19:42.403 023 11151.40 426.28 51993.89 88888.00 2024-01-23 07:19:42.903 023 11151.44 426.34 51993.92 88888.00 2024-01-23 07:19:43.403 023 11151.44 426.33 51993.94 88888.00 2024-01-23 07:19:43.903 023 11151.42 426.33 51993.92 88888.00 2024-01-23 07:19:44.403 023 11151.50 426.38 51993.94 88888.00 2024-01-23 07:19:44.903 023 11151.40 426.36 51993.92 88888.00 2024-01-23 07:19:45.403 023 11151.44 426.39 51993.93 88888.00 2024-01-23 07:19:45.903 023 11151.43 426.39 51993.93 88888.00 2024-01-23 07:19:46.403 023 11151.33 426.33 51993.95 88888.00 2024-01-23 07:19:46.903 023 11151.42 426.35 51993.92 88888.00 2024-01-23 07:19:47.903 023 11151.42 426.46 51993.89 88888.00 2024-01-23 07:19:48.403 023 11151.42 426.44 51993.91 88888.00 2024-01-23 07:19:48.903 023 11151.42 426.40 51993.97 88888.00 2024-01-23 07:19:49.403 023 11151.43 426.37 51993.97 88888.00 2024-01-23 07:19:49.903 023 11151.31 426.42 51993.96 88888.00 2024-01-23 07:19:50.403 023 11151.38 426.47 51993.96 88888.00 2024-01-23 07:19:50.903 023 11151.35 426.47 51993.95 88888.00 2024-01-23 07:19:51.403 023 11151.34 426.45 51993.95 88888.00 2024-01-23 07:19:51.903 023 11151.42 426.44 51993.94 88888.00 2024-01-23 07:19:52.403 023 11151.33 426.39 51993.96 88888.00 2024-01-23 07:19:52.903 023 11151.42 426.45 51993.93 88888.00 2024-01-23 07:19:53.403 023 11151.34 426.46 51993.94 88888.00 2024-01-23 07:19:53.903 023 11151.37 426.49 51993.96 88888.00 2024-01-23 07:19:54.403 023 11151.41 426.51 51993.93 88888.00 2024-01-23 07:19:54.903 023 11151.30 426.51 51993.96 88888.00 2024-01-23 07:19:55.403 023 11151.40 426.48 51993.97 88888.00 2024-01-23 07:19:55.903 023 11151.33 426.43 51993.95 88888.00 2024-01-23 07:19:56.403 023 11151.40 426.51 51993.93 88888.00 2024-01-23 07:19:56.903 023 11151.37 426.51 51993.91 88888.00 2024-01-23 07:19:57.403 023 11151.28 426.49 51993.93 88888.00 2024-01-23 07:19:57.903 023 11151.33 426.49 51993.92 88888.00 2024-01-23 07:19:58.403 023 11151.21 426.40 51993.91 88888.00 2024-01-23 07:19:58.903 023 11151.19 426.47 51993.91 88888.00 2024-01-23 07:19:59.403 023 11151.22 426.48 51993.86 88888.00 2024-01-23 07:19:59.903 023 11151.21 426.49 51993.89 88888.00 2024-01-23 07:20:00.403 023 11151.32 426.55 51993.94 88888.00 2024-01-23 07:20:00.903 023 11151.19 426.53 51993.96 88888.00 2024-01-23 07:20:01.403 023 11151.16 426.58 51994.02 88888.00 2024-01-23 07:20:01.903 023 11151.14 426.53 51994.06 88888.00 2024-01-23 07:20:02.403 023 11151.08 426.51 51994.05 88888.00 2024-01-23 07:20:02.903 023 11151.23 426.59 51994.02 88888.00 2024-01-23 07:20:03.403 023 11151.17 426.57 51994.00 88888.00 2024-01-23 07:20:03.903 023 11151.23 426.55 51993.99 88888.00 2024-01-23 07:20:04.403 023 11151.24 426.52 51993.99 88888.00 2024-01-23 07:20:04.903 023 11151.11 426.52 51994.01 88888.00 2024-01-23 07:20:05.403 023 11151.16 426.52 51994.04 88888.00 2024-01-23 07:20:05.903 023 11151.12 426.47 51994.04 88888.00 2024-01-23 07:20:06.403 023 11151.12 426.51 51994.03 88888.00 2024-01-23 07:20:06.903 023 11151.21 426.56 51994.03 88888.00 2024-01-23 07:20:07.403 023 11151.08 426.52 51994.02 88888.00 2024-01-23 07:20:07.903 023 11151.15 426.53 51994.01 88888.00 2024-01-23 07:20:08.403 023 11151.11 426.51 51994.01 88888.00 2024-01-23 07:20:08.903 023 11151.13 426.53 51994.02 88888.00 2024-01-23 07:20:09.403 023 11151.20 426.51 51994.02 88888.00 2024-01-23 07:20:09.903 023 11151.09 426.44 51994.01 88888.00 2024-01-23 07:20:10.403 023 11151.14 426.47 51993.99 88888.00 2024-01-23 07:20:10.903 023 11151.17 426.52 51994.00 88888.00 2024-01-23 07:20:11.403 023 11151.11 426.54 51994.01 88888.00 2024-01-23 07:20:11.903 023 11151.15 426.63 51994.08 88888.00 2024-01-23 07:20:12.403 023 11151.00 426.55 51994.13 88888.00 2024-01-23 07:20:12.903 023 11150.97 426.56 51994.14 88888.00 2024-01-23 07:20:13.403 023 11150.97 426.56 51994.18 88888.00 2024-01-23 07:20:13.903 023 11150.89 426.53 51994.18 88888.00 2024-01-23 07:20:14.403 023 11150.79 426.62 51994.35 88888.00 2024-01-23 07:20:14.903 023 11150.73 426.61 51994.39 88888.00 2024-01-23 07:20:15.403 023 11150.61 426.63 51994.39 88888.00 2024-01-23 07:20:15.903 023 11150.68 426.65 51994.39 88888.00 2024-01-23 07:20:16.403 023 11150.71 426.63 51994.37 88888.00 2024-01-23 07:20:16.903 023 11150.60 426.64 51994.39 88888.00 2024-01-23 07:20:17.403 023 11150.63 426.68 51994.37 88888.00 2024-01-23 07:20:17.903 023 11150.69 426.64 51994.39 88888.00 2024-01-23 07:20:18.403 023 11150.60 426.64 51994.45 88888.00 2024-01-23 07:20:18.903 023 11150.69 426.66 51994.43 88888.00 2024-01-23 07:20:19.403 023 11150.67 426.66 51994.40 88888.00 2024-01-23 07:20:19.903 023 11150.55 426.64 51994.43 88888.00 2024-01-23 07:20:20.403 023 11150.64 426.64 51994.45 88888.00 2024-01-23 07:20:20.903 023 11150.63 426.68 51994.40 88888.00 2024-01-23 07:20:21.403 023 11150.54 426.65 51994.43 88888.00 2024-01-23 07:20:21.903 023 11150.65 426.72 51994.45 88888.00 2024-01-23 07:20:22.403 023 11150.63 426.71 51994.43 88888.00 2024-01-23 07:20:22.903 023 11150.54 426.66 51994.44 88888.00 2024-01-23 07:20:23.403 023 11150.64 426.73 51994.49 88888.00 2024-01-23 07:20:23.903 023 11150.61 426.75 51994.49 88888.00 2024-01-23 07:20:24.403 023 11150.52 426.76 51994.47 88888.00 2024-01-23 07:20:24.903 023 11150.63 426.75 51994.47 88888.00 2024-01-23 07:20:25.403 023 11150.60 426.69 51994.46 88888.00 2024-01-23 07:20:25.903 023 11150.49 426.66 51994.44 88888.00 2024-01-23 07:20:26.403 023 11150.54 426.72 51994.44 88888.00 2024-01-23 07:20:26.903 023 11150.55 426.69 51994.43 88888.00 2024-01-23 07:20:27.403 023 11150.50 426.65 51994.41 88888.00 2024-01-23 07:20:27.903 023 11150.59 426.67 51994.43 88888.00 2024-01-23 07:20:28.403 023 11150.55 426.67 51994.40 88888.00 2024-01-23 07:20:28.903 023 11150.46 426.64 51994.45 88888.00 2024-01-23 07:20:29.403 023 11150.53 426.74 51994.43 88888.00 2024-01-23 07:20:29.903 023 11150.53 426.74 51994.45 88888.00 2024-01-23 07:20:30.403 023 11150.42 426.71 51994.45 88888.00 2024-01-23 07:20:30.903 023 11150.50 426.78 51994.44 88888.00 2024-01-23 07:20:31.403 023 11150.50 426.76 51994.43 88888.00 2024-01-23 07:20:31.903 023 11150.40 426.69 51994.44 88888.00 2024-01-23 07:20:32.403 023 11150.47 426.74 51994.45 88888.00 2024-01-23 07:20:32.904 023 11150.52 426.75 51994.45 88888.00 2024-01-23 07:20:33.404 023 11150.38 426.71 51994.48 88888.00 2024-01-23 07:20:33.904 023 11150.44 426.76 51994.45 88888.00 2024-01-23 07:20:34.404 023 11150.49 426.81 51994.39 88888.00 2024-01-23 07:20:34.904 023 11150.43 426.76 51994.41 88888.00 2024-01-23 07:20:35.404 023 11150.46 426.84 51994.44 88888.00 2024-01-23 07:20:35.904 023 11150.51 426.85 51994.47 88888.00 2024-01-23 07:20:36.404 023 11150.42 426.86 51994.45 88888.00 2024-01-23 07:20:36.904 023 11150.49 426.82 51994.46 88888.00 2024-01-23 07:20:37.404 023 11150.50 426.81 51994.45 88888.00 2024-01-23 07:20:37.903 023 11150.40 426.81 51994.47 88888.00 2024-01-23 07:20:38.403 023 11150.45 426.80 51994.46 88888.00 2024-01-23 07:20:39.403 023 11150.36 426.77 51994.41 88888.00 2024-01-23 07:20:39.903 023 11150.43 426.83 51994.43 88888.00 2024-01-23 07:20:40.403 023 11150.50 426.82 51994.40 88888.00 2024-01-23 07:20:40.903 023 11150.43 426.73 51994.39 88888.00 2024-01-23 07:20:41.403 023 11150.44 426.75 51994.41 88888.00 2024-01-23 07:20:41.903 023 11150.47 426.77 51994.40 88888.00 2024-01-23 07:20:42.403 023 11150.34 426.72 51994.40 88888.00 2024-01-23 07:20:42.903 023 11150.38 426.74 51994.44 88888.00 2024-01-23 07:20:43.403 023 11150.47 426.76 51994.46 88888.00 2024-01-23 07:20:43.903 023 11150.38 426.72 51994.47 88888.00 2024-01-23 07:20:44.403 023 11150.40 426.78 51994.48 88888.00 2024-01-23 07:20:44.903 023 11150.47 426.78 51994.45 88888.00 2024-01-23 07:20:45.403 023 11150.34 426.73 51994.43 88888.00 2024-01-23 07:20:45.903 023 11150.34 426.77 51994.43 88888.00 2024-01-23 07:20:46.403 023 11150.50 426.83 51994.40 88888.00 2024-01-23 07:20:46.903 023 11150.45 426.78 51994.44 88888.00 2024-01-23 07:20:47.403 023 11150.38 426.75 51994.46 88888.00 2024-01-23 07:20:47.903 023 11150.50 426.78 51994.43 88888.00 2024-01-23 07:20:48.403 023 11150.43 426.74 51994.41 88888.00 2024-01-23 07:20:49.403 023 11150.45 426.85 51994.38 88888.00 2024-01-23 07:20:49.903 023 11150.41 426.80 51994.43 88888.00 2024-01-23 07:20:50.403 023 11150.37 426.76 51994.46 88888.00 2024-01-23 07:20:50.903 023 11150.46 426.84 51994.41 88888.00 2024-01-23 07:20:51.403 023 11150.38 426.78 51994.40 88888.00 2024-01-23 07:20:51.903 023 11150.30 426.74 51994.38 88888.00 2024-01-23 07:20:52.403 023 11150.47 426.77 51994.45 88888.00 2024-01-23 07:20:52.903 023 11150.45 426.76 51994.47 88888.00 2024-01-23 07:20:53.403 023 11150.37 426.73 51994.47 88888.00 2024-01-23 07:20:53.903 023 11150.51 426.74 51994.45 88888.00 2024-01-23 07:20:54.404 023 11150.54 426.73 51994.46 88888.00 2024-01-23 07:20:54.904 023 11150.41 426.67 51994.46 88888.00 2024-01-23 07:20:55.404 023 11150.50 426.77 51994.45 88888.00 2024-01-23 07:20:55.904 023 11150.55 426.78 51994.40 88888.00 2024-01-23 07:20:56.404 023 11150.43 426.66 51994.46 88888.00 2024-01-23 07:20:56.904 023 11150.43 426.73 51994.50 88888.00 2024-01-23 07:20:57.404 023 11150.46 426.80 51994.52 88888.00 2024-01-23 07:20:57.904 023 11150.37 426.74 51994.50 88888.00 2024-01-23 07:20:58.404 023 11150.42 426.75 51994.49 88888.00 2024-01-23 07:20:58.904 023 11150.50 426.72 51994.46 88888.00 2024-01-23 07:20:59.403 023 11150.41 426.67 51994.48 88888.00 2024-01-23 07:20:59.903 023 11150.44 426.68 51994.49 88888.00 2024-01-23 07:21:00.403 023 11150.49 426.72 51994.48 88888.00 2024-01-23 07:21:00.903 023 11150.35 426.69 51994.46 88888.00 2024-01-23 07:21:01.403 023 11150.33 426.75 51994.52 88888.00 2024-01-23 07:21:01.903 023 11150.43 426.77 51994.53 88888.00 2024-01-23 07:21:02.403 023 11150.34 426.69 51994.52 88888.00 2024-01-23 07:21:02.903 023 11150.30 426.65 51994.52 88888.00 2024-01-23 07:21:03.403 023 11150.42 426.73 51994.54 88888.00 2024-01-23 07:21:03.903 023 11150.36 426.71 51994.50 88888.00 2024-01-23 07:21:04.404 023 11150.24 426.64 51994.53 88888.00 2024-01-23 07:21:04.904 023 11150.28 426.69 51994.55 88888.00 2024-01-23 07:21:05.404 023 11150.29 426.75 51994.56 88888.00 2024-01-23 07:21:05.904 023 11150.18 426.71 51994.58 88888.00 2024-01-23 07:21:06.404 023 11150.19 426.73 51994.58 88888.00 2024-01-23 07:21:06.904 023 11150.29 426.78 51994.56 88888.00 2024-01-23 07:21:07.404 023 11150.25 426.74 51994.53 88888.00 2024-01-23 07:21:07.904 023 11150.17 426.72 51994.54 88888.00 2024-01-23 07:21:08.404 023 11150.25 426.74 51994.52 88888.00 2024-01-23 07:21:08.904 023 11150.27 426.69 51994.54 88888.00 2024-01-23 07:21:09.403 023 11150.14 426.63 51994.55 88888.00 2024-01-23 07:21:09.903 023 11150.15 426.67 51994.58 88888.00 2024-01-23 07:21:10.403 023 11150.26 426.72 51994.56 88888.00 2024-01-23 07:21:10.903 023 11150.20 426.67 51994.53 88888.00 2024-01-23 07:21:11.403 023 11150.14 426.65 51994.49 88888.00 2024-01-23 07:21:11.903 023 11150.26 426.69 51994.49 88888.00 2024-01-23 07:21:12.403 023 11150.32 426.68 51994.49 88888.00 2024-01-23 07:21:12.903 023 11150.17 426.63 51994.48 88888.00 2024-01-23 07:21:13.403 023 11150.15 426.67 51994.49 88888.00 2024-01-23 07:21:13.903 023 11150.26 426.73 51994.48 88888.00 2024-01-23 07:21:14.404 023 11150.21 426.68 51994.49 88888.00 2024-01-23 07:21:14.904 023 11150.11 426.71 51994.55 88888.00 2024-01-23 07:21:15.404 023 11150.18 426.75 51994.56 88888.00 2024-01-23 07:21:15.904 023 11150.27 426.75 51994.55 88888.00 2024-01-23 07:21:16.404 023 11150.15 426.76 51994.55 88888.00 2024-01-23 07:21:16.904 023 11150.14 426.77 51994.56 88888.00 2024-01-23 07:21:17.404 023 11150.23 426.80 51994.52 88888.00 2024-01-23 07:21:17.904 023 11150.17 426.77 51994.52 88888.00 2024-01-23 07:21:18.404 023 11150.08 426.73 51994.55 88888.00 2024-01-23 07:21:18.904 023 11150.14 426.81 51994.54 88888.00 2024-01-23 07:21:19.404 023 11150.23 426.76 51994.54 88888.00 2024-01-23 07:21:19.904 023 11150.17 426.74 51994.50 88888.00 2024-01-23 07:21:20.404 023 11150.18 426.83 51994.54 88888.00 2024-01-23 07:21:20.904 023 11150.25 426.82 51994.54 88888.00 2024-01-23 07:21:21.404 023 11150.16 426.77 51994.55 88888.00 2024-01-23 07:21:21.904 023 11150.10 426.75 51994.55 88888.00 2024-01-23 07:21:22.404 023 11150.17 426.81 51994.55 88888.00 2024-01-23 07:21:22.904 023 11150.17 426.76 51994.49 88888.00 2024-01-23 07:21:23.404 023 11150.10 426.73 51994.52 88888.00 2024-01-23 07:21:23.904 023 11150.18 426.77 51994.55 88888.00 2024-01-23 07:21:24.404 023 11150.24 426.81 51994.56 88888.00 2024-01-23 07:21:24.904 023 11150.10 426.80 51994.54 88888.00 2024-01-23 07:21:25.404 023 11150.03 426.80 51994.53 88888.00 2024-01-23 07:21:25.904 023 11150.12 426.86 51994.52 88888.00 2024-01-23 07:21:26.404 023 11150.15 426.84 51994.50 88888.00 2024-01-23 07:21:26.904 023 11150.02 426.76 51994.56 88888.00 2024-01-23 07:21:27.404 023 11150.06 426.83 51994.55 88888.00 2024-01-23 07:21:27.904 023 11150.15 426.87 51994.54 88888.00 2024-01-23 07:21:28.404 023 11150.08 426.84 51994.55 88888.00 2024-01-23 07:21:28.904 023 11150.05 426.85 51994.54 88888.00 2024-01-23 07:21:29.404 023 11150.12 426.86 51994.50 88888.00 2024-01-23 07:21:29.904 023 11150.10 426.82 51994.48 88888.00 2024-01-23 07:21:30.404 023 11150.03 426.75 51994.49 88888.00 2024-01-23 07:21:30.904 023 11150.07 426.84 51994.49 88888.00 2024-01-23 07:21:31.404 023 11150.16 426.85 51994.49 88888.00 2024-01-23 07:21:31.904 023 11150.09 426.81 51994.48 88888.00 2024-01-23 07:21:32.404 023 11150.08 426.87 51994.52 88888.00 2024-01-23 07:21:32.904 023 11150.11 426.94 51994.50 88888.00 2024-01-23 07:21:33.404 023 11150.05 426.91 51994.47 88888.00 2024-01-23 07:21:33.904 023 11149.99 426.84 51994.48 88888.00 2024-01-23 07:21:34.404 023 11150.06 426.88 51994.49 88888.00 2024-01-23 07:21:34.904 023 11150.10 426.92 51994.47 88888.00 2024-01-23 07:21:35.404 023 11150.00 426.80 51994.45 88888.00 2024-01-23 07:21:35.904 023 11150.00 426.76 51994.49 88888.00 2024-01-23 07:21:36.404 023 11150.16 426.85 51994.53 88888.00 2024-01-23 07:21:36.904 023 11150.12 426.85 51994.48 88888.00 2024-01-23 07:21:37.404 023 11150.00 426.82 51994.48 88888.00 2024-01-23 07:21:37.904 023 11150.08 426.90 51994.47 88888.00 2024-01-23 07:21:38.404 023 11150.11 426.88 51994.44 88888.00 2024-01-23 07:21:38.904 023 11149.99 426.81 51994.47 88888.00 2024-01-23 07:21:39.404 023 11149.99 426.86 51994.49 88888.00 2024-01-23 07:21:39.904 023 11150.15 426.93 51994.47 88888.00 2024-01-23 07:21:40.404 023 11150.12 426.87 51994.52 88888.00 2024-01-23 07:21:40.904 023 11149.99 426.81 51994.52 88888.00 2024-01-23 07:21:41.404 023 11150.10 426.86 51994.52 88888.00 2024-01-23 07:21:41.904 023 11150.14 426.87 51994.48 88888.00 2024-01-23 07:21:42.404 023 11150.00 426.85 51994.47 88888.00 2024-01-23 07:21:42.904 023 11150.02 426.86 51994.46 88888.00 2024-01-23 07:21:43.404 023 11150.12 426.95 51994.44 88888.00 2024-01-23 07:21:43.904 023 11150.02 426.90 51994.46 88888.00 2024-01-23 07:21:44.405 023 11149.94 426.87 51994.49 88888.00 2024-01-23 07:21:44.905 023 11150.00 426.94 51994.52 88888.00 2024-01-23 07:21:45.405 023 11150.01 426.95 51994.46 88888.00 2024-01-23 07:21:45.905 023 11149.90 426.84 51994.46 88888.00 2024-01-23 07:21:46.405 023 11149.92 426.87 51994.49 88888.00 2024-01-23 07:21:46.905 023 11150.06 426.93 51994.45 88888.00 2024-01-23 07:21:47.405 023 11150.00 426.93 51994.45 88888.00 2024-01-23 07:21:47.905 023 11149.89 426.96 51994.46 88888.00 2024-01-23 07:21:48.405 023 11149.92 426.98 51994.48 88888.00 2024-01-23 07:21:48.905 023 11150.02 426.98 51994.49 88888.00 2024-01-23 07:21:49.404 023 11149.91 426.90 51994.50 88888.00 2024-01-23 07:21:49.904 023 11149.90 426.97 51994.50 88888.00 2024-01-23 07:21:50.904 023 11149.97 426.94 51994.47 88888.00 2024-01-23 07:21:51.404 023 11149.89 426.88 51994.49 88888.00 2024-01-23 07:21:51.904 023 11149.93 426.90 51994.49 88888.00 2024-01-23 07:21:52.404 023 11149.95 426.97 51994.50 88888.00 2024-01-23 07:21:52.904 023 11149.88 426.91 51994.52 88888.00 2024-01-23 07:21:53.404 023 11149.85 426.95 51994.50 88888.00 2024-01-23 07:21:53.904 023 11149.95 427.02 51994.54 88888.00 2024-01-23 07:21:54.404 023 11149.92 426.97 51994.49 88888.00 2024-01-23 07:21:54.904 023 11149.82 426.96 51994.49 88888.00 2024-01-23 07:21:55.404 023 11149.86 426.98 51994.47 88888.00 2024-01-23 07:21:55.904 023 11149.94 427.01 51994.44 88888.00 2024-01-23 07:21:56.404 023 11149.85 426.94 51994.46 88888.00 2024-01-23 07:21:56.904 023 11149.81 427.00 51994.50 88888.00 2024-01-23 07:21:57.404 023 11149.93 427.10 51994.56 88888.00 2024-01-23 07:21:57.904 023 11149.93 427.11 51994.52 88888.00 2024-01-23 07:21:58.404 023 11149.84 427.09 51994.49 88888.00 2024-01-23 07:21:58.904 023 11149.91 427.19 51994.48 88888.00 2024-01-23 07:21:59.404 023 11149.95 427.19 51994.47 88888.00 2024-01-23 07:21:59.904 023 11149.89 427.09 51994.48 88888.00 2024-01-23 07:22:00.904 023 11149.95 427.13 51994.48 88888.00 2024-01-23 07:22:01.404 023 11149.90 427.12 51994.46 88888.00 2024-01-23 07:22:01.904 023 11149.88 427.12 51994.48 88888.00 2024-01-23 07:22:02.404 023 11149.98 427.16 51994.48 88888.00 2024-01-23 07:22:02.904 023 11149.92 427.13 51994.53 88888.00 2024-01-23 07:22:03.404 023 11149.82 427.11 51994.53 88888.00 2024-01-23 07:22:03.904 023 11149.89 427.16 51994.54 88888.00 2024-01-23 07:22:04.404 023 11149.94 427.21 51994.53 88888.00 2024-01-23 07:22:04.904 023 11149.84 427.15 51994.56 88888.00 2024-01-23 07:22:05.404 023 11149.89 427.15 51994.58 88888.00 2024-01-23 07:22:05.904 023 11149.97 427.14 51994.52 88888.00 2024-01-23 07:22:06.404 023 11149.84 427.07 51994.55 88888.00 2024-01-23 07:22:06.904 023 11149.83 427.09 51994.57 88888.00 2024-01-23 07:22:07.404 023 11149.97 427.15 51994.56 88888.00 2024-01-23 07:22:07.904 023 11149.95 427.15 51994.52 88888.00 2024-01-23 07:22:08.404 023 11149.89 427.15 51994.49 88888.00 2024-01-23 07:22:08.904 023 11149.95 427.23 51994.49 88888.00 2024-01-23 07:22:09.404 023 11149.94 427.16 51994.50 88888.00 2024-01-23 07:22:09.904 023 11149.85 427.13 51994.50 88888.00 2024-01-23 07:22:10.404 023 11149.90 427.17 51994.50 88888.00 2024-01-23 07:22:10.905 023 11149.98 427.21 51994.49 88888.00 2024-01-23 07:22:11.405 023 11149.89 427.17 51994.50 88888.00 2024-01-23 07:22:11.905 023 11149.90 427.20 51994.49 88888.00 2024-01-23 07:22:12.405 023 11150.00 427.22 51994.48 88888.00 2024-01-23 07:22:12.905 023 11149.89 427.23 51994.48 88888.00 2024-01-23 07:22:13.405 023 11149.83 427.22 51994.48 88888.00 2024-01-23 07:22:13.905 023 11149.93 427.24 51994.47 88888.00 2024-01-23 07:22:14.405 023 11149.89 427.21 51994.48 88888.00 2024-01-23 07:22:14.905 023 11149.88 427.25 51994.48 88888.00 2024-01-23 07:22:15.405 023 11149.98 427.31 51994.49 88888.00 2024-01-23 07:22:15.904 023 11149.89 427.29 51994.49 88888.00 2024-01-23 07:22:16.404 023 11149.84 427.29 51994.50 88888.00 2024-01-23 07:22:16.904 023 11149.93 427.32 51994.49 88888.00 2024-01-23 07:22:17.404 023 11149.88 427.25 51994.53 88888.00 2024-01-23 07:22:17.904 023 11149.82 427.24 51994.53 88888.00 2024-01-23 07:22:18.404 023 11149.93 427.30 51994.45 88888.00 2024-01-23 07:22:18.904 023 11149.90 427.30 51994.43 88888.00 2024-01-23 07:22:19.404 023 11149.85 427.31 51994.47 88888.00 2024-01-23 07:22:19.904 023 11149.89 427.38 51994.47 88888.00 2024-01-23 07:22:20.404 023 11149.86 427.27 51994.49 88888.00 2024-01-23 07:22:20.904 023 11149.77 427.23 51994.49 88888.00 2024-01-23 07:22:21.404 023 11149.89 427.31 51994.48 88888.00 2024-01-23 07:22:21.904 023 11149.94 427.26 51994.50 88888.00 2024-01-23 07:22:22.404 023 11149.84 427.23 51994.46 88888.00 2024-01-23 07:22:22.904 023 11149.92 427.27 51994.45 88888.00 2024-01-23 07:22:23.404 023 11149.99 427.29 51994.41 88888.00 2024-01-23 07:22:23.904 023 11149.92 427.26 51994.43 88888.00 2024-01-23 07:22:24.404 023 11149.99 427.33 51994.43 88888.00 2024-01-23 07:22:24.904 023 11150.05 427.33 51994.40 88888.00 2024-01-23 07:22:25.404 023 11149.89 427.27 51994.41 88888.00 2024-01-23 07:22:25.904 023 11149.92 427.36 51994.44 88888.00 2024-01-23 07:22:26.404 023 11149.94 427.32 51994.46 88888.00 2024-01-23 07:22:26.904 023 11149.88 427.26 51994.47 88888.00 2024-01-23 07:22:27.404 023 11149.95 427.31 51994.48 88888.00 2024-01-23 07:22:27.904 023 11149.99 427.30 51994.46 88888.00 2024-01-23 07:22:28.404 023 11149.90 427.32 51994.44 88888.00 2024-01-23 07:22:28.904 023 11149.93 427.33 51994.47 88888.00 2024-01-23 07:22:29.404 023 11150.00 427.33 51994.52 88888.00 2024-01-23 07:22:29.904 023 11149.91 427.29 51994.52 88888.00 2024-01-23 07:22:30.404 023 11149.98 427.31 51994.50 88888.00 2024-01-23 07:22:30.905 023 11150.00 427.30 51994.48 88888.00 2024-01-23 07:22:31.405 023 11149.90 427.24 51994.47 88888.00 2024-01-23 07:22:31.905 023 11149.97 427.29 51994.46 88888.00 2024-01-23 07:22:32.405 023 11150.03 427.30 51994.53 88888.00 2024-01-23 07:22:32.905 023 11149.91 427.25 51994.55 88888.00 2024-01-23 07:22:33.405 023 11150.00 427.31 51994.54 88888.00 2024-01-23 07:22:33.905 023 11150.02 427.33 51994.50 88888.00 2024-01-23 07:22:34.405 023 11149.91 427.24 51994.54 88888.00 2024-01-23 07:22:34.905 023 11149.95 427.23 51994.53 88888.00 2024-01-23 07:22:35.405 023 11150.00 427.30 51994.54 88888.00 2024-01-23 07:22:35.904 023 11149.91 427.26 51994.55 88888.00 2024-01-23 07:22:36.404 023 11149.99 427.25 51994.54 88888.00 2024-01-23 07:22:36.904 023 11150.06 427.29 51994.53 88888.00 2024-01-23 07:22:37.404 023 11149.93 427.21 51994.52 88888.00 2024-01-23 07:22:37.904 023 11149.99 427.34 51994.55 88888.00 2024-01-23 07:22:38.404 023 11150.03 427.33 51994.56 88888.00 2024-01-23 07:22:38.904 023 11149.85 427.24 51994.56 88888.00 2024-01-23 07:22:39.404 023 11149.92 427.25 51994.55 88888.00 2024-01-23 07:22:39.904 023 11149.99 427.30 51994.55 88888.00 2024-01-23 07:22:40.404 023 11149.88 427.24 51994.55 88888.00 2024-01-23 07:22:40.904 023 11149.90 427.30 51994.56 88888.00 2024-01-23 07:22:41.404 023 11149.97 427.26 51994.59 88888.00 2024-01-23 07:22:41.904 023 11149.86 427.24 51994.59 88888.00 2024-01-23 07:22:42.404 023 11149.88 427.30 51994.59 88888.00 2024-01-23 07:22:42.904 023 11149.95 427.33 51994.61 88888.00 2024-01-23 07:22:43.404 023 11149.85 427.31 51994.58 88888.00 2024-01-23 07:22:43.904 023 11149.85 427.33 51994.59 88888.00 2024-01-23 07:22:44.404 023 11149.93 427.31 51994.62 88888.00 2024-01-23 07:22:44.904 023 11149.83 427.30 51994.63 88888.00 2024-01-23 07:22:45.404 023 11149.82 427.30 51994.57 88888.00 2024-01-23 07:22:45.905 023 11149.88 427.38 51994.59 88888.00 2024-01-23 07:22:46.405 023 11149.80 427.32 51994.63 88888.00 2024-01-23 07:22:46.905 023 11149.80 427.30 51994.63 88888.00 2024-01-23 07:22:47.405 023 11149.88 427.31 51994.61 88888.00 2024-01-23 07:22:47.905 023 11149.80 427.25 51994.62 88888.00 2024-01-23 07:22:48.405 023 11149.71 427.25 51994.66 88888.00 2024-01-23 07:22:48.905 023 11149.80 427.35 51994.67 88888.00 2024-01-23 07:22:49.405 023 11149.80 427.34 51994.66 88888.00 2024-01-23 07:22:49.905 023 11149.73 427.33 51994.70 88888.00 2024-01-23 07:22:50.405 023 11149.82 427.39 51994.66 88888.00 2024-01-23 07:22:50.904 023 11149.86 427.43 51994.66 88888.00 2024-01-23 07:22:51.404 023 11149.74 427.36 51994.66 88888.00 2024-01-23 07:22:52.404 023 11149.83 427.40 51994.64 88888.00 2024-01-23 07:22:52.904 023 11149.76 427.41 51994.63 88888.00 2024-01-23 07:22:53.404 023 11149.84 427.42 51994.59 88888.00 2024-01-23 07:22:53.904 023 11149.90 427.40 51994.56 88888.00 2024-01-23 07:22:54.404 023 11149.79 427.33 51994.57 88888.00 2024-01-23 07:22:54.904 023 11149.81 427.40 51994.58 88888.00 2024-01-23 07:22:55.404 023 11149.89 427.42 51994.59 88888.00 2024-01-23 07:22:55.904 023 11149.84 427.38 51994.59 88888.00 2024-01-23 07:22:56.404 023 11149.83 427.38 51994.62 88888.00 2024-01-23 07:22:56.904 023 11149.90 427.38 51994.59 88888.00 2024-01-23 07:22:57.404 023 11149.84 427.34 51994.57 88888.00 2024-01-23 07:22:57.904 023 11149.86 427.40 51994.54 88888.00 2024-01-23 07:22:58.404 023 11149.91 427.39 51994.54 88888.00 2024-01-23 07:22:58.904 023 11149.81 427.33 51994.59 88888.00 2024-01-23 07:22:59.404 023 11149.83 427.35 51994.62 88888.00 2024-01-23 07:22:59.904 023 11149.91 427.39 51994.64 88888.00 2024-01-23 07:23:00.404 023 11149.84 427.32 51994.64 88888.00 2024-01-23 07:23:00.904 023 11149.88 427.39 51994.63 88888.00 2024-01-23 07:23:01.404 023 11149.95 427.45 51994.59 88888.00 2024-01-23 07:23:02.404 023 11149.86 427.38 51994.55 88888.00 2024-01-23 07:23:02.904 023 11149.98 427.41 51994.57 88888.00 2024-01-23 07:23:03.404 023 11149.85 427.38 51994.58 88888.00 2024-01-23 07:23:03.904 023 11149.88 427.35 51994.55 88888.00 2024-01-23 07:23:04.404 023 11149.97 427.36 51994.53 88888.00 2024-01-23 07:23:04.904 023 11149.89 427.33 51994.52 88888.00 2024-01-23 07:23:05.404 023 11149.94 427.38 51994.50 88888.00 2024-01-23 07:23:05.904 023 11150.03 427.40 51994.50 88888.00 2024-01-23 07:23:06.404 023 11149.90 427.33 51994.52 88888.00 2024-01-23 07:23:06.904 023 11149.89 427.36 51994.54 88888.00 2024-01-23 07:23:07.404 023 11149.98 427.36 51994.54 88888.00 2024-01-23 07:23:07.904 023 11149.89 427.27 51994.56 88888.00 2024-01-23 07:23:08.404 023 11149.92 427.32 51994.55 88888.00 2024-01-23 07:23:08.904 023 11150.00 427.39 51994.56 88888.00 2024-01-23 07:23:09.404 023 11149.89 427.32 51994.57 88888.00 2024-01-23 07:23:09.904 023 11149.92 427.34 51994.58 88888.00 2024-01-23 07:23:10.404 023 11149.98 427.38 51994.57 88888.00 2024-01-23 07:23:10.904 023 11149.88 427.35 51994.55 88888.00 2024-01-23 07:23:11.404 023 11149.92 427.43 51994.53 88888.00 2024-01-23 07:23:11.904 023 11149.97 427.43 51994.53 88888.00 2024-01-23 07:23:12.404 023 11149.90 427.39 51994.52 88888.00 2024-01-23 07:23:12.904 023 11149.98 427.42 51994.53 88888.00 2024-01-23 07:23:13.404 023 11150.00 427.35 51994.55 88888.00 2024-01-23 07:23:13.904 023 11149.90 427.34 51994.52 88888.00 2024-01-23 07:23:14.404 023 11149.94 427.44 51994.52 88888.00 2024-01-23 07:23:14.904 023 11149.93 427.38 51994.55 88888.00 2024-01-23 07:23:15.404 023 11149.84 427.38 51994.58 88888.00 2024-01-23 07:23:15.904 023 11149.94 427.43 51994.58 88888.00 2024-01-23 07:23:16.404 023 11149.94 427.42 51994.58 88888.00 2024-01-23 07:23:16.904 023 11149.92 427.39 51994.58 88888.00 2024-01-23 07:23:17.405 023 11150.01 427.42 51994.54 88888.00 2024-01-23 07:23:17.905 023 11149.93 427.39 51994.52 88888.00 2024-01-23 07:23:18.405 023 11149.83 427.39 51994.58 88888.00 2024-01-23 07:23:18.905 023 11149.91 427.42 51994.58 88888.00 2024-01-23 07:23:19.405 023 11149.86 427.39 51994.57 88888.00 2024-01-23 07:23:19.905 023 11149.81 427.41 51994.61 88888.00 2024-01-23 07:23:20.405 023 11149.91 427.44 51994.61 88888.00 2024-01-23 07:23:20.905 023 11149.83 427.41 51994.61 88888.00 2024-01-23 07:23:21.405 023 11149.79 427.41 51994.63 88888.00 2024-01-23 07:23:21.905 023 11149.91 427.44 51994.66 88888.00 2024-01-23 07:23:22.404 023 11149.86 427.36 51994.68 88888.00 2024-01-23 07:23:22.904 023 11149.85 427.35 51994.70 88888.00 2024-01-23 07:23:23.404 023 11149.92 427.41 51994.67 88888.00 2024-01-23 07:23:23.904 023 11149.84 427.38 51994.68 88888.00 2024-01-23 07:23:24.404 023 11149.76 427.36 51994.71 88888.00 2024-01-23 07:23:24.904 023 11149.90 427.43 51994.65 88888.00 2024-01-23 07:23:25.404 023 11149.85 427.43 51994.62 88888.00 2024-01-23 07:23:25.904 023 11149.81 427.43 51994.64 88888.00 2024-01-23 07:23:26.404 023 11149.85 427.45 51994.68 88888.00 2024-01-23 07:23:26.904 023 11149.79 427.38 51994.65 88888.00 2024-01-23 07:23:27.404 023 11149.74 427.42 51994.63 88888.00 2024-01-23 07:23:27.904 023 11149.85 427.48 51994.62 88888.00 2024-01-23 07:23:28.404 023 11149.81 427.45 51994.63 88888.00 2024-01-23 07:23:28.904 023 11149.79 427.41 51994.62 88888.00 2024-01-23 07:23:29.404 023 11149.90 427.43 51994.61 88888.00 2024-01-23 07:23:29.904 023 11149.84 427.39 51994.64 88888.00 2024-01-23 07:23:30.404 023 11149.80 427.39 51994.65 88888.00 2024-01-23 07:23:30.904 023 11149.90 427.44 51994.66 88888.00 2024-01-23 07:23:31.404 023 11149.84 427.45 51994.71 88888.00 2024-01-23 07:23:31.904 023 11149.75 427.44 51994.71 88888.00 2024-01-23 07:23:32.404 023 11149.89 427.45 51994.67 88888.00 2024-01-23 07:23:32.904 023 11149.82 427.43 51994.67 88888.00 2024-01-23 07:23:33.404 023 11149.80 427.44 51994.68 88888.00 2024-01-23 07:23:33.904 023 11149.88 427.48 51994.70 88888.00 2024-01-23 07:23:34.404 023 11149.80 427.42 51994.67 88888.00 2024-01-23 07:23:34.904 023 11149.76 427.40 51994.65 88888.00 2024-01-23 07:23:35.404 023 11149.85 427.50 51994.61 88888.00 2024-01-23 07:23:35.904 023 11149.80 427.46 51994.58 88888.00 2024-01-23 07:23:36.404 023 11149.74 427.45 51994.56 88888.00 2024-01-23 07:23:36.904 023 11149.86 427.44 51994.57 88888.00 2024-01-23 07:23:37.404 023 11149.82 427.39 51994.58 88888.00 2024-01-23 07:23:37.904 023 11149.77 427.39 51994.64 88888.00 2024-01-23 07:23:38.404 023 11149.89 427.42 51994.63 88888.00 2024-01-23 07:23:38.904 023 11149.80 427.42 51994.59 88888.00 2024-01-23 07:23:39.404 023 11149.72 427.43 51994.58 88888.00 2024-01-23 07:23:39.904 023 11149.84 427.45 51994.64 88888.00 2024-01-23 07:23:40.404 023 11149.82 427.43 51994.66 88888.00 2024-01-23 07:23:40.904 023 11149.76 427.43 51994.66 88888.00 2024-01-23 07:23:41.404 023 11149.88 427.43 51994.64 88888.00 2024-01-23 07:23:41.904 023 11149.86 427.41 51994.61 88888.00 2024-01-23 07:23:42.404 023 11149.76 427.41 51994.61 88888.00 2024-01-23 07:23:42.904 023 11149.86 427.44 51994.58 88888.00 2024-01-23 07:23:43.404 023 11149.81 427.39 51994.63 88888.00 2024-01-23 07:23:43.904 023 11149.73 427.38 51994.64 88888.00 2024-01-23 07:23:44.404 023 11149.86 427.44 51994.58 88888.00 2024-01-23 07:23:44.904 023 11149.73 427.42 51994.63 88888.00 2024-01-23 07:23:45.404 023 11149.63 427.46 51994.66 88888.00 2024-01-23 07:23:45.904 023 11149.72 427.52 51994.65 88888.00 2024-01-23 07:23:46.404 023 11149.70 427.50 51994.65 88888.00 2024-01-23 07:23:46.904 023 11149.64 427.45 51994.64 88888.00 2024-01-23 07:23:47.405 023 11149.77 427.52 51994.64 88888.00 2024-01-23 07:23:47.905 023 11149.82 427.51 51994.64 88888.00 2024-01-23 07:23:48.405 023 11149.71 427.43 51994.64 88888.00 2024-01-23 07:23:48.905 023 11149.79 427.52 51994.65 88888.00 2024-01-23 07:23:49.405 023 11149.74 427.51 51994.63 88888.00 2024-01-23 07:23:49.905 023 11149.66 427.51 51994.58 88888.00 2024-01-23 07:23:50.405 023 11149.80 427.58 51994.58 88888.00 2024-01-23 07:23:50.905 023 11149.83 427.48 51994.61 88888.00 2024-01-23 07:23:51.405 023 11149.77 427.45 51994.64 88888.00 2024-01-23 07:23:51.905 023 11149.83 427.53 51994.65 88888.00 2024-01-23 07:23:52.406 023 11149.76 427.48 51994.63 88888.00 2024-01-23 07:23:52.906 023 11149.72 427.51 51994.66 88888.00 2024-01-23 07:23:53.406 023 11149.83 427.59 51994.67 88888.00 2024-01-23 07:23:53.906 023 11149.76 427.54 51994.67 88888.00 2024-01-23 07:23:54.406 023 11149.70 427.50 51994.66 88888.00 2024-01-23 07:23:54.906 023 11149.81 427.54 51994.64 88888.00 2024-01-23 07:23:55.406 023 11149.76 427.53 51994.62 88888.00 2024-01-23 07:23:55.906 023 11149.74 427.56 51994.59 88888.00 2024-01-23 07:23:56.406 023 11149.84 427.62 51994.59 88888.00 2024-01-23 07:23:56.906 023 11149.79 427.58 51994.57 88888.00 2024-01-23 07:23:57.405 023 11149.72 427.59 51994.59 88888.00 2024-01-23 07:23:57.905 023 11149.82 427.61 51994.59 88888.00 2024-01-23 07:23:58.405 023 11149.72 427.53 51994.62 88888.00 2024-01-23 07:23:58.905 023 11149.72 427.56 51994.64 88888.00 2024-01-23 07:23:59.405 023 11149.82 427.62 51994.65 88888.00 2024-01-23 07:23:59.905 023 11149.79 427.59 51994.63 88888.00 2024-01-23 07:24:00.405 023 11149.83 427.62 51994.59 88888.00 2024-01-23 07:24:00.905 023 11149.86 427.61 51994.59 88888.00 2024-01-23 07:24:01.405 023 11149.75 427.59 51994.57 88888.00 2024-01-23 07:24:01.905 023 11149.81 427.61 51994.56 88888.00 2024-01-23 07:24:02.405 023 11149.84 427.59 51994.57 88888.00 2024-01-23 07:24:02.905 023 11149.73 427.56 51994.57 88888.00 2024-01-23 07:24:04.406 023 11149.80 427.64 51994.57 88888.00 2024-01-23 07:24:04.906 023 11149.88 427.69 51994.59 88888.00 2024-01-23 07:24:05.406 023 11149.83 427.65 51994.61 88888.00 2024-01-23 07:24:05.906 023 11149.84 427.68 51994.61 88888.00 2024-01-23 07:24:06.406 023 11149.91 427.71 51994.58 88888.00 2024-01-23 07:24:06.906 023 11149.81 427.63 51994.57 88888.00 2024-01-23 07:24:07.406 023 11149.90 427.63 51994.57 88888.00 2024-01-23 07:24:07.906 023 11149.91 427.63 51994.56 88888.00 2024-01-23 07:24:08.406 023 11149.81 427.60 51994.59 88888.00 2024-01-23 07:24:08.906 023 11149.91 427.64 51994.58 88888.00 2024-01-23 07:24:09.405 023 11149.84 427.61 51994.56 88888.00 2024-01-23 07:24:09.905 023 11149.84 427.60 51994.58 88888.00 2024-01-23 07:24:10.405 023 11149.94 427.68 51994.61 88888.00 2024-01-23 07:24:10.905 023 11149.88 427.69 51994.59 88888.00 2024-01-23 07:24:11.405 023 11149.91 427.71 51994.63 88888.00 2024-01-23 07:24:11.905 023 11149.93 427.67 51994.64 88888.00 2024-01-23 07:24:12.405 023 11149.81 427.64 51994.65 88888.00 2024-01-23 07:24:12.905 023 11149.86 427.69 51994.66 88888.00 2024-01-23 07:24:13.905 023 11149.72 427.70 51994.65 88888.00 2024-01-23 07:24:14.405 023 11149.82 427.74 51994.65 88888.00 2024-01-23 07:24:14.905 023 11149.73 427.64 51994.70 88888.00 2024-01-23 07:24:15.405 023 11149.73 427.65 51994.70 88888.00 2024-01-23 07:24:15.905 023 11149.80 427.69 51994.70 88888.00 2024-01-23 07:24:16.405 023 11149.72 427.65 51994.66 88888.00 2024-01-23 07:24:16.905 023 11149.79 427.64 51994.64 88888.00 2024-01-23 07:24:17.405 023 11149.84 427.64 51994.65 88888.00 2024-01-23 07:24:17.905 023 11149.72 427.60 51994.68 88888.00 2024-01-23 07:24:18.405 023 11149.76 427.71 51994.71 88888.00 2024-01-23 07:24:18.906 023 11149.76 427.72 51994.66 88888.00 2024-01-23 07:24:19.406 023 11149.70 427.67 51994.64 88888.00 2024-01-23 07:24:19.906 023 11149.83 427.74 51994.62 88888.00 2024-01-23 07:24:20.406 023 11149.80 427.71 51994.57 88888.00 2024-01-23 07:24:20.906 023 11149.75 427.70 51994.58 88888.00 2024-01-23 07:24:21.406 023 11149.82 427.72 51994.63 88888.00 2024-01-23 07:24:21.906 023 11149.72 427.73 51994.66 88888.00 2024-01-23 07:24:22.406 023 11149.76 427.75 51994.65 88888.00 2024-01-23 07:24:22.906 023 11149.84 427.74 51994.58 88888.00 2024-01-23 07:24:23.905 023 11149.84 427.72 51994.62 88888.00 2024-01-23 07:24:24.405 023 11149.81 427.70 51994.63 88888.00 2024-01-23 07:24:24.905 023 11149.77 427.67 51994.64 88888.00 2024-01-23 07:24:25.405 023 11149.88 427.73 51994.62 88888.00 2024-01-23 07:24:25.905 023 11149.80 427.71 51994.64 88888.00 2024-01-23 07:24:26.405 023 11149.80 427.72 51994.64 88888.00 2024-01-23 07:24:26.905 023 11149.82 427.74 51994.66 88888.00 2024-01-23 07:24:27.405 023 11149.75 427.72 51994.66 88888.00 2024-01-23 07:24:27.905 023 11149.83 427.75 51994.63 88888.00 2024-01-23 07:24:28.405 023 11149.80 427.77 51994.63 88888.00 2024-01-23 07:24:28.906 023 11149.73 427.79 51994.63 88888.00 2024-01-23 07:24:29.406 023 11149.86 427.83 51994.63 88888.00 2024-01-23 07:24:29.906 023 11149.82 427.73 51994.65 88888.00 2024-01-23 07:24:30.406 023 11149.80 427.77 51994.68 88888.00 2024-01-23 07:24:30.906 023 11149.83 427.82 51994.65 88888.00 2024-01-23 07:24:31.905 023 11149.82 427.81 51994.62 88888.00 2024-01-23 07:24:32.405 023 11149.88 427.79 51994.61 88888.00 2024-01-23 07:24:32.905 023 11149.83 427.79 51994.63 88888.00 2024-01-23 07:24:33.405 023 11149.88 427.83 51994.64 88888.00 2024-01-23 07:24:33.905 023 11149.80 427.81 51994.66 88888.00 2024-01-23 07:24:34.405 023 11149.84 427.83 51994.66 88888.00 2024-01-23 07:24:34.905 023 11149.81 427.87 51994.67 88888.00 2024-01-23 07:24:35.405 023 11149.71 427.82 51994.68 88888.00 2024-01-23 07:24:35.905 023 11149.83 427.90 51994.67 88888.00 2024-01-23 07:24:36.405 023 11149.77 427.85 51994.64 88888.00 2024-01-23 07:24:36.905 023 11149.76 427.82 51994.65 88888.00 2024-01-23 07:24:37.405 023 11149.84 427.84 51994.66 88888.00 2024-01-23 07:24:37.905 023 11149.74 427.82 51994.68 88888.00 2024-01-23 07:24:38.405 023 11149.82 427.87 51994.70 88888.00 2024-01-23 07:24:38.905 023 11149.79 427.81 51994.66 88888.00 2024-01-23 07:24:39.405 023 11149.75 427.80 51994.66 88888.00 2024-01-23 07:24:39.905 023 11149.86 427.87 51994.66 88888.00 2024-01-23 07:24:40.405 023 11149.77 427.88 51994.68 88888.00 2024-01-23 07:24:40.905 023 11149.86 427.84 51994.68 88888.00 2024-01-23 07:24:41.405 023 11149.88 427.83 51994.70 88888.00 2024-01-23 07:24:41.905 023 11149.79 427.79 51994.72 88888.00 2024-01-23 07:24:42.405 023 11149.88 427.83 51994.72 88888.00 2024-01-23 07:24:42.905 023 11149.80 427.88 51994.73 88888.00 2024-01-23 07:24:43.405 023 11149.82 427.88 51994.73 88888.00 2024-01-23 07:24:43.905 023 11149.84 427.82 51994.73 88888.00 2024-01-23 07:24:44.405 023 11149.77 427.87 51994.72 88888.00 2024-01-23 07:24:44.905 023 11149.82 427.89 51994.71 88888.00 2024-01-23 07:24:45.405 023 11149.79 427.84 51994.74 88888.00 2024-01-23 07:24:45.905 023 11149.76 427.89 51994.74 88888.00 2024-01-23 07:24:46.405 023 11149.81 427.92 51994.75 88888.00 2024-01-23 07:24:46.905 023 11149.73 427.90 51994.77 88888.00 2024-01-23 07:24:47.405 023 11149.80 427.91 51994.74 88888.00 2024-01-23 07:24:47.905 023 11149.77 427.85 51994.72 88888.00 2024-01-23 07:24:48.405 023 11149.74 427.84 51994.73 88888.00 2024-01-23 07:24:48.905 023 11149.80 427.81 51994.73 88888.00 2024-01-23 07:24:49.405 023 11149.70 427.82 51994.75 88888.00 2024-01-23 07:24:49.905 023 11149.76 427.85 51994.75 88888.00 2024-01-23 07:24:50.405 023 11149.81 427.87 51994.73 88888.00 2024-01-23 07:24:50.905 023 11149.74 427.89 51994.75 88888.00 2024-01-23 07:24:51.905 023 11149.76 427.91 51994.76 88888.00 2024-01-23 07:24:52.405 023 11149.81 427.93 51994.75 88888.00 2024-01-23 07:24:52.905 023 11149.85 427.94 51994.73 88888.00 2024-01-23 07:24:53.405 023 11149.79 427.92 51994.71 88888.00 2024-01-23 07:24:53.905 023 11149.88 427.99 51994.68 88888.00 2024-01-23 07:24:54.405 023 11149.81 427.92 51994.74 88888.00 2024-01-23 07:24:54.905 023 11149.86 427.91 51994.73 88888.00 2024-01-23 07:24:55.405 023 11149.86 427.97 51994.73 88888.00 2024-01-23 07:24:55.905 023 11149.82 427.99 51994.71 88888.00 2024-01-23 07:24:56.405 023 11149.94 427.99 51994.68 88888.00 2024-01-23 07:24:56.905 023 11149.85 427.93 51994.66 88888.00 2024-01-23 07:24:57.405 023 11149.88 427.95 51994.66 88888.00 2024-01-23 07:24:57.905 023 11149.85 427.93 51994.64 88888.00 2024-01-23 07:24:58.405 023 11149.82 427.97 51994.70 88888.00 2024-01-23 07:24:58.905 023 11149.91 428.01 51994.70 88888.00 2024-01-23 07:24:59.405 023 11149.79 428.01 51994.71 88888.00 2024-01-23 07:24:59.905 023 11149.90 428.04 51994.70 88888.00 2024-01-23 07:25:00.405 023 11149.84 427.95 51994.66 88888.00 2024-01-23 07:25:00.905 023 11149.80 427.99 51994.68 88888.00 2024-01-23 07:25:01.405 023 11149.86 428.02 51994.68 88888.00 2024-01-23 07:25:01.905 023 11149.85 428.00 51994.64 88888.00 2024-01-23 07:25:02.405 023 11149.90 428.03 51994.61 88888.00 2024-01-23 07:25:02.905 023 11149.83 427.99 51994.64 88888.00 2024-01-23 07:25:03.405 023 11149.89 427.95 51994.66 88888.00 2024-01-23 07:25:03.905 023 11149.90 427.91 51994.70 88888.00 2024-01-23 07:25:04.405 023 11149.85 427.92 51994.65 88888.00 2024-01-23 07:25:04.905 023 11149.91 427.97 51994.66 88888.00 2024-01-23 07:25:05.405 023 11149.83 427.95 51994.71 88888.00 2024-01-23 07:25:05.905 023 11149.89 427.97 51994.68 88888.00 2024-01-23 07:25:06.405 023 11149.90 427.95 51994.66 88888.00 2024-01-23 07:25:06.905 023 11149.91 427.94 51994.64 88888.00 2024-01-23 07:25:07.405 023 11149.97 427.95 51994.62 88888.00 2024-01-23 07:25:07.905 023 11149.88 427.90 51994.63 88888.00 2024-01-23 07:25:08.405 023 11149.94 427.94 51994.66 88888.00 2024-01-23 07:25:08.905 023 11149.84 427.92 51994.68 88888.00 2024-01-23 07:25:09.405 023 11149.86 427.95 51994.66 88888.00 2024-01-23 07:25:09.905 023 11149.92 427.94 51994.65 88888.00 2024-01-23 07:25:10.405 023 11149.85 427.95 51994.67 88888.00 2024-01-23 07:25:10.905 023 11149.90 427.99 51994.64 88888.00 2024-01-23 07:25:11.405 023 11149.80 427.92 51994.66 88888.00 2024-01-23 07:25:11.905 023 11149.86 427.99 51994.70 88888.00 2024-01-23 07:25:12.405 023 11149.85 427.93 51994.71 88888.00 2024-01-23 07:25:12.905 023 11149.80 427.98 51994.65 88888.00 2024-01-23 07:25:13.405 023 11149.85 428.04 51994.65 88888.00 2024-01-23 07:25:13.905 023 11149.76 427.93 51994.66 88888.00 2024-01-23 07:25:14.405 023 11149.77 427.98 51994.70 88888.00 2024-01-23 07:25:14.905 023 11149.74 427.92 51994.68 88888.00 2024-01-23 07:25:15.405 023 11149.73 427.88 51994.72 88888.00 2024-01-23 07:25:15.905 023 11149.85 427.83 51994.75 88888.00 2024-01-23 07:25:16.405 023 11149.75 427.91 51994.74 88888.00 2024-01-23 07:25:16.906 023 11149.73 428.01 51994.71 88888.00 2024-01-23 07:25:17.406 023 11149.70 428.02 51994.72 88888.00 2024-01-23 07:25:17.906 023 11149.64 428.00 51994.77 88888.00 2024-01-23 07:25:18.406 023 11149.74 428.01 51994.81 88888.00 2024-01-23 07:25:18.906 023 11149.65 427.94 51994.77 88888.00 2024-01-23 07:25:19.406 023 11149.68 428.00 51994.79 88888.00 2024-01-23 07:25:19.906 023 11149.73 427.97 51994.76 88888.00 2024-01-23 07:25:20.406 023 11149.63 427.89 51994.79 88888.00 2024-01-23 07:25:20.906 023 11149.72 427.89 51994.85 88888.00 2024-01-23 07:25:21.406 023 11149.68 427.97 51994.82 88888.00 2024-01-23 07:25:21.905 023 11149.68 428.00 51994.77 88888.00 2024-01-23 07:25:22.405 023 11149.76 427.98 51994.73 88888.00 2024-01-23 07:25:22.905 023 11149.94 427.88 51994.59 88888.00 2024-01-23 07:25:23.405 023 11150.16 427.84 51994.52 88888.00 2024-01-23 07:25:23.905 023 11150.12 427.85 51994.49 88888.00 2024-01-23 07:25:24.405 023 11150.14 427.89 51994.47 88888.00 2024-01-23 07:25:24.905 023 11150.16 427.84 51994.48 88888.00 2024-01-23 07:25:25.405 023 11150.17 427.87 51994.46 88888.00 2024-01-23 07:25:25.905 023 11150.23 427.85 51994.46 88888.00 2024-01-23 07:25:26.405 023 11150.12 427.84 51994.44 88888.00 2024-01-23 07:25:26.905 023 11150.18 427.91 51994.45 88888.00 2024-01-23 07:25:27.405 023 11150.08 427.91 51994.49 88888.00 2024-01-23 07:25:27.905 023 11150.15 427.87 51994.47 88888.00 2024-01-23 07:25:28.405 023 11150.11 427.87 51994.44 88888.00 2024-01-23 07:25:28.905 023 11150.16 427.87 51994.41 88888.00 2024-01-23 07:25:29.405 023 11150.18 427.87 51994.41 88888.00 2024-01-23 07:25:29.905 023 11150.12 427.88 51994.44 88888.00 2024-01-23 07:25:30.405 023 11150.19 427.93 51994.41 88888.00 2024-01-23 07:25:30.905 023 11150.15 427.88 51994.39 88888.00 2024-01-23 07:25:31.405 023 11150.25 427.95 51994.41 88888.00 2024-01-23 07:25:31.905 023 11150.19 427.89 51994.44 88888.00 2024-01-23 07:25:32.405 023 11150.24 427.92 51994.45 88888.00 2024-01-23 07:25:32.905 023 11150.16 427.88 51994.48 88888.00 2024-01-23 07:25:33.405 023 11150.19 427.91 51994.49 88888.00 2024-01-23 07:25:33.905 023 11150.19 427.91 51994.49 88888.00 2024-01-23 07:25:34.405 023 11150.17 427.93 51994.52 88888.00 2024-01-23 07:25:35.405 023 11150.06 427.88 51994.53 88888.00 2024-01-23 07:25:35.905 023 11150.14 427.92 51994.49 88888.00 2024-01-23 07:25:36.405 023 11150.07 427.87 51994.49 88888.00 2024-01-23 07:25:36.905 023 11150.16 427.88 51994.53 88888.00 2024-01-23 07:25:37.405 023 11150.14 427.78 51994.52 88888.00 2024-01-23 07:25:37.905 023 11150.12 427.78 51994.49 88888.00 2024-01-23 07:25:38.405 023 11150.16 427.79 51994.49 88888.00 2024-01-23 07:25:38.905 023 11150.10 427.85 51994.47 88888.00 2024-01-23 07:25:39.405 023 11150.18 427.87 51994.46 88888.00 2024-01-23 07:25:39.905 023 11150.14 427.78 51994.53 88888.00 2024-01-23 07:25:40.405 023 11150.17 427.85 51994.53 88888.00 2024-01-23 07:25:40.905 023 11150.14 427.85 51994.52 88888.00 2024-01-23 07:25:41.405 023 11150.17 427.90 51994.52 88888.00 2024-01-23 07:25:41.905 023 11150.19 427.88 51994.54 88888.00 2024-01-23 07:25:42.405 023 11150.14 427.83 51994.52 88888.00 2024-01-23 07:25:42.905 023 11150.14 427.89 51994.48 88888.00 2024-01-23 07:25:43.405 023 11150.01 427.89 51994.50 88888.00 2024-01-23 07:25:43.905 023 11150.12 427.91 51994.48 88888.00 2024-01-23 07:25:44.405 023 11150.05 427.90 51994.52 88888.00 2024-01-23 07:25:45.405 023 11150.14 427.88 51994.53 88888.00 2024-01-23 07:25:45.905 023 11150.09 427.84 51994.53 88888.00 2024-01-23 07:25:46.405 023 11150.11 427.87 51994.56 88888.00 2024-01-23 07:25:46.905 023 11150.03 427.89 51994.55 88888.00 2024-01-23 07:25:47.405 023 11150.12 427.97 51994.53 88888.00 2024-01-23 07:25:47.905 023 11150.07 427.94 51994.52 88888.00 2024-01-23 07:25:48.405 023 11150.10 427.92 51994.53 88888.00 2024-01-23 07:25:48.905 023 11150.09 427.89 51994.52 88888.00 2024-01-23 07:25:49.405 023 11150.06 427.93 51994.49 88888.00 2024-01-23 07:25:49.905 023 11150.11 427.95 51994.49 88888.00 2024-01-23 07:25:50.405 023 11150.08 427.93 51994.50 88888.00 2024-01-23 07:25:50.905 023 11150.15 427.94 51994.54 88888.00 2024-01-23 07:25:51.405 023 11150.02 427.90 51994.56 88888.00 2024-01-23 07:25:51.905 023 11150.11 427.92 51994.54 88888.00 2024-01-23 07:25:52.405 023 11150.14 427.92 51994.53 88888.00 2024-01-23 07:25:52.905 023 11150.17 427.95 51994.52 88888.00 2024-01-23 07:25:53.405 023 11150.12 427.92 51994.52 88888.00 2024-01-23 07:25:53.905 023 11150.08 427.91 51994.52 88888.00 2024-01-23 07:25:54.405 023 11150.14 427.99 51994.48 88888.00 2024-01-23 07:25:55.405 023 11150.20 427.85 51994.49 88888.00 2024-01-23 07:25:55.905 023 11150.16 427.83 51994.50 88888.00 2024-01-23 07:25:56.405 023 11150.21 427.84 51994.47 88888.00 2024-01-23 07:25:56.905 023 11150.18 427.83 51994.47 88888.00 2024-01-23 07:25:57.405 023 11150.20 427.90 51994.48 88888.00 2024-01-23 07:25:57.905 023 11150.20 427.90 51994.49 88888.00 2024-01-23 07:25:58.405 023 11150.18 427.89 51994.48 88888.00 2024-01-23 07:25:58.905 023 11150.25 427.93 51994.47 88888.00 2024-01-23 07:25:59.405 023 11150.19 427.84 51994.47 88888.00 2024-01-23 07:25:59.905 023 11150.27 427.85 51994.50 88888.00 2024-01-23 07:26:00.406 023 11150.21 427.89 51994.49 88888.00 2024-01-23 07:26:00.906 023 11150.23 427.93 51994.49 88888.00 2024-01-23 07:26:01.406 023 11150.18 427.91 51994.54 88888.00 2024-01-23 07:26:01.906 023 11150.21 427.98 51994.54 88888.00 2024-01-23 07:26:02.406 023 11150.16 427.94 51994.55 88888.00 2024-01-23 07:26:02.906 023 11150.10 427.93 51994.57 88888.00 2024-01-23 07:26:03.406 023 11150.19 427.90 51994.58 88888.00 2024-01-23 07:26:03.906 023 11150.16 427.88 51994.57 88888.00 2024-01-23 07:26:04.406 023 11150.25 427.94 51994.55 88888.00 2024-01-23 07:26:04.906 023 11150.14 427.91 51994.54 88888.00 2024-01-23 07:26:05.406 023 11150.16 427.92 51994.55 88888.00 2024-01-23 07:26:05.906 023 11150.09 427.87 51994.58 88888.00 2024-01-23 07:26:06.406 023 11150.12 427.87 51994.58 88888.00 2024-01-23 07:26:06.906 023 11150.15 427.91 51994.55 88888.00 2024-01-23 07:26:07.406 023 11150.10 427.91 51994.54 88888.00 2024-01-23 07:26:07.906 023 11150.17 427.95 51994.52 88888.00 2024-01-23 07:26:08.406 023 11150.17 427.97 51994.54 88888.00 2024-01-23 07:26:08.906 023 11150.25 427.94 51994.55 88888.00 2024-01-23 07:26:09.406 023 11150.16 427.88 51994.56 88888.00 2024-01-23 07:26:09.906 023 11150.23 427.92 51994.55 88888.00 2024-01-23 07:26:10.406 023 11150.17 427.98 51994.59 88888.00 2024-01-23 07:26:10.906 023 11150.24 428.02 51994.59 88888.00 2024-01-23 07:26:11.406 023 11150.21 427.92 51994.58 88888.00 2024-01-23 07:26:11.906 023 11150.21 427.92 51994.62 88888.00 2024-01-23 07:26:12.406 023 11150.17 427.97 51994.57 88888.00 2024-01-23 07:26:12.906 023 11150.15 427.97 51994.55 88888.00 2024-01-23 07:26:13.406 023 11150.18 427.98 51994.57 88888.00 2024-01-23 07:26:13.906 023 11150.10 427.99 51994.58 88888.00 2024-01-23 07:26:14.406 023 11150.15 427.91 51994.55 88888.00 2024-01-23 07:26:15.406 023 11150.16 428.04 51994.53 88888.00 2024-01-23 07:26:15.906 023 11150.15 428.03 51994.52 88888.00 2024-01-23 07:26:16.406 023 11150.19 428.04 51994.53 88888.00 2024-01-23 07:26:16.906 023 11150.17 428.03 51994.52 88888.00 2024-01-23 07:26:17.406 023 11150.16 428.07 51994.52 88888.00 2024-01-23 07:26:17.906 023 11150.19 428.04 51994.52 88888.00 2024-01-23 07:26:18.406 023 11150.25 428.07 51994.53 88888.00 2024-01-23 07:26:18.906 023 11150.26 428.06 51994.53 88888.00 2024-01-23 07:26:19.406 023 11150.25 428.01 51994.47 88888.00 2024-01-23 07:26:19.906 023 11150.34 428.03 51994.47 88888.00 2024-01-23 07:26:20.406 023 11150.34 428.06 51994.47 88888.00 2024-01-23 07:26:20.906 023 11150.32 427.88 51994.48 88888.00 2024-01-23 07:26:21.406 023 11150.25 427.93 51994.47 88888.00 2024-01-23 07:26:21.906 023 11150.33 428.08 51994.45 88888.00 2024-01-23 07:26:22.406 023 11150.25 428.10 51994.44 88888.00 2024-01-23 07:26:22.906 023 11150.33 428.11 51994.46 88888.00 2024-01-23 07:26:23.406 023 11150.28 428.06 51994.46 88888.00 2024-01-23 07:26:23.906 023 11150.38 428.10 51994.44 88888.00 2024-01-23 07:26:24.406 023 11150.32 428.04 51994.43 88888.00 2024-01-23 07:26:24.906 023 11150.36 428.07 51994.45 88888.00 2024-01-23 07:26:25.406 023 11150.30 428.04 51994.45 88888.00 2024-01-23 07:26:25.906 023 11150.38 428.10 51994.45 88888.00 2024-01-23 07:26:26.406 023 11150.35 428.07 51994.47 88888.00 2024-01-23 07:26:26.906 023 11150.42 428.07 51994.46 88888.00 2024-01-23 07:26:27.406 023 11150.34 427.98 51994.45 88888.00 2024-01-23 07:26:27.906 023 11150.41 428.03 51994.46 88888.00 2024-01-23 07:26:28.406 023 11150.34 428.07 51994.49 88888.00 2024-01-23 07:26:28.906 023 11150.41 428.08 51994.50 88888.00 2024-01-23 07:26:29.406 023 11150.35 428.06 51994.48 88888.00 2024-01-23 07:26:29.906 023 11150.40 428.06 51994.48 88888.00 2024-01-23 07:26:30.406 023 11150.35 428.03 51994.48 88888.00 2024-01-23 07:26:30.906 023 11150.36 428.04 51994.45 88888.00 2024-01-23 07:26:31.406 023 11150.36 428.01 51994.43 88888.00 2024-01-23 07:26:31.906 023 11150.37 428.04 51994.43 88888.00 2024-01-23 07:26:32.406 023 11150.36 428.06 51994.45 88888.00 2024-01-23 07:26:32.906 023 11150.37 428.08 51994.45 88888.00 2024-01-23 07:26:33.406 023 11150.34 428.10 51994.45 88888.00 2024-01-23 07:26:33.906 023 11150.36 428.09 51994.47 88888.00 2024-01-23 07:26:34.406 023 11150.36 428.06 51994.46 88888.00 2024-01-23 07:26:34.906 023 11150.37 428.06 51994.44 88888.00 2024-01-23 07:26:35.407 023 11150.37 428.04 51994.45 88888.00 2024-01-23 07:26:35.907 023 11150.40 428.06 51994.46 88888.00 2024-01-23 07:26:36.407 023 11150.36 428.03 51994.46 88888.00 2024-01-23 07:26:36.907 023 11150.35 428.00 51994.45 88888.00 2024-01-23 07:26:37.407 023 11150.37 428.00 51994.43 88888.00 2024-01-23 07:26:37.907 023 11150.42 427.91 51994.43 88888.00 2024-01-23 07:26:38.407 023 11150.41 427.91 51994.43 88888.00 2024-01-23 07:26:38.907 023 11150.40 427.98 51994.45 88888.00 2024-01-23 07:26:39.407 023 11150.43 427.95 51994.49 88888.00 2024-01-23 07:26:39.907 023 11150.37 427.99 51994.45 88888.00 2024-01-23 07:26:40.406 023 11150.43 428.06 51994.40 88888.00 2024-01-23 07:26:40.906 023 11150.41 428.04 51994.45 88888.00 2024-01-23 07:26:41.406 023 11150.43 428.09 51994.47 88888.00 2024-01-23 07:26:41.906 023 11150.36 428.04 51994.46 88888.00 2024-01-23 07:26:42.406 023 11150.37 428.04 51994.43 88888.00 2024-01-23 07:26:42.906 023 11150.34 428.02 51994.43 88888.00 2024-01-23 07:26:43.406 023 11150.37 428.01 51994.44 88888.00 2024-01-23 07:26:43.906 023 11150.28 428.02 51994.44 88888.00 2024-01-23 07:26:44.406 023 11150.33 428.03 51994.48 88888.00 2024-01-23 07:26:44.906 023 11150.34 428.01 51994.48 88888.00 2024-01-23 07:26:45.407 023 11150.41 428.06 51994.45 88888.00 2024-01-23 07:26:45.907 023 11150.34 428.03 51994.46 88888.00 2024-01-23 07:26:46.407 023 11150.35 428.03 51994.44 88888.00 2024-01-23 07:26:46.907 023 11150.27 428.03 51994.45 88888.00 2024-01-23 07:26:47.407 023 11150.36 428.04 51994.45 88888.00 2024-01-23 07:26:47.907 023 11150.34 427.99 51994.49 88888.00 2024-01-23 07:26:48.407 023 11150.42 428.04 51994.48 88888.00 2024-01-23 07:26:48.907 023 11150.33 428.06 51994.46 88888.00 2024-01-23 07:26:49.407 023 11150.34 428.03 51994.47 88888.00 2024-01-23 07:26:49.907 023 11150.27 427.98 51994.46 88888.00 2024-01-23 07:26:50.406 023 11150.35 428.01 51994.43 88888.00 2024-01-23 07:26:50.906 023 11150.29 427.90 51994.46 88888.00 2024-01-23 07:26:51.406 023 11150.30 427.92 51994.46 88888.00 2024-01-23 07:26:51.906 023 11150.27 427.93 51994.45 88888.00 2024-01-23 07:26:52.406 023 11150.27 428.01 51994.40 88888.00 2024-01-23 07:26:52.906 023 11150.27 428.03 51994.41 88888.00 2024-01-23 07:26:53.406 023 11150.27 428.02 51994.46 88888.00 2024-01-23 07:26:53.906 023 11150.27 427.97 51994.50 88888.00 2024-01-23 07:26:54.406 023 11150.28 427.98 51994.48 88888.00 2024-01-23 07:26:54.906 023 11150.36 427.94 51994.43 88888.00 2024-01-23 07:26:55.407 023 11150.29 427.92 51994.43 88888.00 2024-01-23 07:26:55.907 023 11150.34 427.94 51994.41 88888.00 2024-01-23 07:26:56.407 023 11150.20 427.88 51994.43 88888.00 2024-01-23 07:26:56.907 023 11150.33 427.89 51994.40 88888.00 2024-01-23 07:26:57.407 023 11150.30 427.97 51994.39 88888.00 2024-01-23 07:26:57.907 023 11150.38 428.00 51994.41 88888.00 2024-01-23 07:26:58.407 023 11150.34 427.97 51994.43 88888.00 2024-01-23 07:26:58.907 023 11150.41 428.02 51994.40 88888.00 2024-01-23 07:26:59.407 023 11150.35 427.95 51994.40 88888.00 2024-01-23 07:26:59.907 023 11150.38 427.97 51994.40 88888.00 2024-01-23 07:27:00.406 023 11150.26 427.91 51994.39 88888.00 2024-01-23 07:27:00.906 023 11150.29 427.94 51994.37 88888.00 2024-01-23 07:27:01.406 023 11150.28 427.93 51994.35 88888.00 2024-01-23 07:27:01.906 023 11150.33 427.94 51994.33 88888.00 2024-01-23 07:27:02.406 023 11150.34 427.98 51994.37 88888.00 2024-01-23 07:27:02.906 023 11150.34 427.98 51994.37 88888.00 2024-01-23 07:27:03.406 023 11150.37 427.97 51994.36 88888.00 2024-01-23 07:27:03.906 023 11150.37 427.83 51994.38 88888.00 2024-01-23 07:27:04.406 023 11150.42 427.80 51994.36 88888.00 2024-01-23 07:27:04.906 023 11150.30 427.90 51994.35 88888.00 2024-01-23 07:27:05.406 023 11150.34 427.98 51994.33 88888.00 2024-01-23 07:27:05.906 023 11150.30 427.98 51994.31 88888.00 2024-01-23 07:27:07.406 023 11150.40 428.07 51994.31 88888.00 2024-01-23 07:27:07.906 023 11150.30 428.03 51994.31 88888.00 2024-01-23 07:27:08.406 023 11150.35 428.07 51994.30 88888.00 2024-01-23 07:27:08.906 023 11150.25 427.99 51994.32 88888.00 2024-01-23 07:27:09.406 023 11150.29 427.98 51994.32 88888.00 2024-01-23 07:27:09.906 023 11150.27 427.95 51994.33 88888.00 2024-01-23 07:27:10.406 023 11150.30 428.00 51994.35 88888.00 2024-01-23 07:27:10.906 023 11150.24 428.03 51994.36 88888.00 2024-01-23 07:27:11.406 023 11150.24 428.11 51994.37 88888.00 2024-01-23 07:27:11.906 023 11150.24 428.07 51994.33 88888.00 2024-01-23 07:27:12.406 023 11150.25 428.03 51994.35 88888.00 2024-01-23 07:27:12.906 023 11150.27 428.02 51994.33 88888.00 2024-01-23 07:27:13.406 023 11150.24 428.03 51994.35 88888.00 2024-01-23 07:27:13.906 023 11150.23 427.97 51994.35 88888.00 2024-01-23 07:27:14.406 023 11150.23 428.01 51994.33 88888.00 2024-01-23 07:27:14.906 023 11150.29 428.06 51994.37 88888.00 2024-01-23 07:27:15.406 023 11150.25 428.02 51994.35 88888.00 2024-01-23 07:27:15.906 023 11150.29 427.93 51994.31 88888.00 2024-01-23 07:27:16.906 023 11150.30 428.12 51994.38 88888.00 2024-01-23 07:27:17.406 023 11150.23 428.11 51994.36 88888.00 2024-01-23 07:27:17.906 023 11150.27 428.11 51994.35 88888.00 2024-01-23 07:27:18.406 023 11150.21 428.06 51994.32 88888.00 2024-01-23 07:27:18.906 023 11150.27 428.11 51994.33 88888.00 2024-01-23 07:27:19.406 023 11150.23 428.08 51994.37 88888.00 2024-01-23 07:27:19.906 023 11150.26 428.09 51994.40 88888.00 2024-01-23 07:27:20.406 023 11150.24 428.07 51994.44 88888.00 2024-01-23 07:27:20.906 023 11150.25 428.09 51994.48 88888.00 2024-01-23 07:27:21.406 023 11150.24 428.10 51994.45 88888.00 2024-01-23 07:27:21.906 023 11150.24 428.08 51994.43 88888.00 2024-01-23 07:27:22.406 023 11150.23 427.95 51994.44 88888.00 2024-01-23 07:27:22.906 023 11150.28 427.92 51994.41 88888.00 2024-01-23 07:27:23.406 023 11150.27 427.99 51994.44 88888.00 2024-01-23 07:27:23.906 023 11150.28 428.02 51994.45 88888.00 2024-01-23 07:27:24.906 023 11150.25 428.01 51994.45 88888.00 2024-01-23 07:27:25.406 023 11150.28 428.06 51994.39 88888.00 2024-01-23 07:27:25.906 023 11150.21 428.00 51994.39 88888.00 2024-01-23 07:27:26.907 023 11150.19 427.99 51994.47 88888.00 2024-01-23 07:27:27.407 023 11150.28 428.04 51994.47 88888.00 2024-01-23 07:27:27.907 023 11150.25 428.03 51994.45 88888.00 2024-01-23 07:27:28.407 023 11150.28 428.00 51994.43 88888.00 2024-01-23 07:27:28.907 023 11150.18 427.99 51994.43 88888.00 2024-01-23 07:27:29.407 023 11150.25 428.08 51994.46 88888.00 2024-01-23 07:27:29.907 023 11150.23 428.03 51994.47 88888.00 2024-01-23 07:27:30.407 023 11150.21 428.06 51994.46 88888.00 2024-01-23 07:27:30.907 023 11150.19 428.04 51994.49 88888.00 2024-01-23 07:27:31.407 023 11150.23 428.07 51994.50 88888.00 2024-01-23 07:27:31.906 023 11150.27 428.02 51994.48 88888.00 2024-01-23 07:27:32.406 023 11150.27 428.00 51994.49 88888.00 2024-01-23 07:27:32.906 023 11150.32 427.97 51994.48 88888.00 2024-01-23 07:27:33.406 023 11150.27 427.92 51994.47 88888.00 2024-01-23 07:27:33.906 023 11150.28 427.95 51994.47 88888.00 2024-01-23 07:27:34.906 023 11150.32 428.04 51994.43 88888.00 2024-01-23 07:27:35.406 023 11150.27 427.98 51994.44 88888.00 2024-01-23 07:27:35.906 023 11150.33 427.94 51994.47 88888.00 2024-01-23 07:27:36.906 023 11150.34 427.92 51994.46 88888.00 2024-01-23 07:27:37.406 023 11150.26 427.91 51994.43 88888.00 2024-01-23 07:27:37.906 023 11150.34 427.93 51994.41 88888.00 2024-01-23 07:27:38.406 023 11150.35 427.90 51994.43 88888.00 2024-01-23 07:27:38.906 023 11150.37 427.90 51994.45 88888.00 2024-01-23 07:27:39.406 023 11150.37 427.91 51994.41 88888.00 2024-01-23 07:27:39.906 023 11150.36 427.95 51994.43 88888.00 2024-01-23 07:27:40.406 023 11150.36 427.94 51994.38 88888.00 2024-01-23 07:27:40.906 023 11150.34 427.95 51994.41 88888.00 2024-01-23 07:27:41.406 023 11150.36 427.93 51994.46 88888.00 2024-01-23 07:27:41.906 023 11150.32 427.92 51994.48 88888.00 2024-01-23 07:27:42.406 023 11150.38 427.92 51994.45 88888.00 2024-01-23 07:27:42.906 023 11150.37 427.90 51994.44 88888.00 2024-01-23 07:27:43.406 023 11150.41 427.89 51994.41 88888.00 2024-01-23 07:27:43.906 023 11150.29 427.85 51994.41 88888.00 2024-01-23 07:27:44.906 023 11150.28 427.85 51994.40 88888.00 2024-01-23 07:27:45.406 023 11150.34 427.82 51994.44 88888.00 2024-01-23 07:27:45.906 023 11150.30 427.87 51994.43 88888.00 2024-01-23 07:27:46.906 023 11150.24 427.94 51994.41 88888.00 2024-01-23 07:27:47.406 023 11150.25 427.97 51994.39 88888.00 2024-01-23 07:27:47.906 023 11150.25 427.93 51994.39 88888.00 2024-01-23 07:27:48.406 023 11150.26 427.93 51994.38 88888.00 2024-01-23 07:27:48.906 023 11150.32 427.87 51994.36 88888.00 2024-01-23 07:27:49.406 023 11150.24 427.79 51994.36 88888.00 2024-01-23 07:27:49.906 023 11150.27 427.78 51994.39 88888.00 2024-01-23 07:27:50.406 023 11150.18 427.78 51994.43 88888.00 2024-01-23 07:27:50.906 023 11150.24 427.83 51994.39 88888.00 2024-01-23 07:27:51.406 023 11150.20 427.82 51994.41 88888.00 2024-01-23 07:27:51.906 023 11150.26 427.84 51994.38 88888.00 2024-01-23 07:27:52.406 023 11150.26 427.87 51994.36 88888.00 2024-01-23 07:27:52.906 023 11150.20 427.89 51994.33 88888.00 2024-01-23 07:27:53.406 023 11150.25 427.92 51994.36 88888.00 2024-01-23 07:27:53.906 023 11150.18 427.89 51994.39 88888.00 2024-01-23 07:27:54.406 023 11150.28 427.88 51994.40 88888.00 2024-01-23 07:27:54.906 023 11150.18 427.85 51994.38 88888.00 2024-01-23 07:27:55.406 023 11150.21 427.88 51994.35 88888.00 2024-01-23 07:27:55.906 023 11150.20 427.87 51994.41 88888.00 2024-01-23 07:27:56.406 023 11150.26 427.88 51994.41 88888.00 2024-01-23 07:27:56.906 023 11150.26 427.84 51994.43 88888.00 2024-01-23 07:27:57.406 023 11150.26 427.84 51994.39 88888.00 2024-01-23 07:27:57.906 023 11150.25 427.88 51994.32 88888.00 2024-01-23 07:27:58.406 023 11150.20 427.87 51994.31 88888.00 2024-01-23 07:27:58.906 023 11150.25 427.83 51994.31 88888.00 2024-01-23 07:27:59.406 023 11150.11 427.81 51994.36 88888.00 2024-01-23 07:27:59.906 023 11150.14 427.88 51994.37 88888.00 2024-01-23 07:28:00.406 023 11150.09 427.79 51994.38 88888.00 2024-01-23 07:28:00.906 023 11150.20 427.83 51994.38 88888.00 2024-01-23 07:28:01.406 023 11150.21 427.81 51994.38 88888.00 2024-01-23 07:28:01.906 023 11150.16 427.77 51994.37 88888.00 2024-01-23 07:28:02.406 023 11150.20 427.81 51994.38 88888.00 2024-01-23 07:28:02.906 023 11150.14 427.82 51994.37 88888.00 2024-01-23 07:28:03.406 023 11150.17 427.83 51994.32 88888.00 2024-01-23 07:28:03.906 023 11150.08 427.79 51994.32 88888.00 2024-01-23 07:28:04.906 023 11150.17 427.82 51994.35 88888.00 2024-01-23 07:28:05.406 023 11150.11 427.83 51994.36 88888.00 2024-01-23 07:28:05.906 023 11150.15 427.89 51994.35 88888.00 2024-01-23 07:28:06.406 023 11150.10 427.93 51994.37 88888.00 2024-01-23 07:28:06.906 023 11150.17 427.94 51994.37 88888.00 2024-01-23 07:28:07.406 023 11150.08 427.88 51994.37 88888.00 2024-01-23 07:28:07.906 023 11150.11 427.89 51994.37 88888.00 2024-01-23 07:28:08.406 023 11150.09 427.90 51994.36 88888.00 2024-01-23 07:28:08.906 023 11150.11 427.91 51994.36 88888.00 2024-01-23 07:28:09.406 023 11150.14 427.94 51994.37 88888.00 2024-01-23 07:28:09.906 023 11150.08 427.94 51994.33 88888.00 2024-01-23 07:28:10.406 023 11150.15 427.97 51994.32 88888.00 2024-01-23 07:28:10.906 023 11150.07 427.88 51994.32 88888.00 2024-01-23 07:28:11.406 023 11150.12 427.98 51994.33 88888.00 2024-01-23 07:28:11.906 023 11150.07 427.94 51994.33 88888.00 2024-01-23 07:28:12.406 023 11150.14 427.92 51994.33 88888.00 2024-01-23 07:28:12.906 023 11150.11 427.91 51994.31 88888.00 2024-01-23 07:28:13.406 023 11150.12 427.92 51994.30 88888.00 2024-01-23 07:28:13.906 023 11150.15 427.89 51994.36 88888.00 2024-01-23 07:28:14.406 023 11150.06 427.83 51994.36 88888.00 2024-01-23 07:28:14.906 023 11150.14 427.90 51994.33 88888.00 2024-01-23 07:28:15.406 023 11150.07 427.91 51994.31 88888.00 2024-01-23 07:28:15.906 023 11150.15 427.91 51994.30 88888.00 2024-01-23 07:28:16.406 023 11150.12 427.89 51994.29 88888.00 2024-01-23 07:28:16.906 023 11150.15 427.94 51994.31 88888.00 2024-01-23 07:28:17.406 023 11150.16 427.90 51994.30 88888.00 2024-01-23 07:28:17.906 023 11150.05 427.85 51994.30 88888.00 2024-01-23 07:28:18.406 023 11150.10 427.85 51994.30 88888.00 2024-01-23 07:28:18.906 023 11150.12 427.88 51994.29 88888.00 2024-01-23 07:28:19.406 023 11150.21 427.91 51994.29 88888.00 2024-01-23 07:28:19.906 023 11150.17 427.91 51994.28 88888.00 2024-01-23 07:28:20.406 023 11150.23 427.95 51994.29 88888.00 2024-01-23 07:28:20.906 023 11150.16 427.87 51994.29 88888.00 2024-01-23 07:28:21.406 023 11150.17 427.85 51994.29 88888.00 2024-01-23 07:28:21.906 023 11150.15 427.85 51994.29 88888.00 2024-01-23 07:28:22.406 023 11150.05 427.88 51994.29 88888.00 2024-01-23 07:28:22.906 023 11150.15 427.92 51994.31 88888.00 2024-01-23 07:28:23.406 023 11150.07 427.84 51994.29 88888.00 2024-01-23 07:28:23.906 023 11150.17 427.85 51994.28 88888.00 2024-01-23 07:28:24.406 023 11150.11 427.85 51994.28 88888.00 2024-01-23 07:28:24.907 023 11150.12 427.82 51994.31 88888.00 2024-01-23 07:28:25.407 023 11150.16 427.79 51994.33 88888.00 2024-01-23 07:28:25.907 023 11150.15 427.80 51994.32 88888.00 2024-01-23 07:28:26.407 023 11150.23 427.84 51994.31 88888.00 2024-01-23 07:28:26.907 023 11150.08 427.81 51994.36 88888.00 2024-01-23 07:28:27.407 023 11150.09 427.89 51994.37 88888.00 2024-01-23 07:28:27.907 023 11150.02 427.82 51994.35 88888.00 2024-01-23 07:28:28.407 023 11150.07 427.81 51994.36 88888.00 2024-01-23 07:28:28.907 023 11150.11 427.77 51994.30 88888.00 2024-01-23 07:28:29.407 023 11150.07 427.81 51994.31 88888.00 2024-01-23 07:28:29.906 023 11150.10 427.83 51994.32 88888.00 2024-01-23 07:28:30.406 023 11150.02 427.78 51994.35 88888.00 2024-01-23 07:28:30.906 023 11150.08 427.82 51994.38 88888.00 2024-01-23 07:28:31.406 023 11150.06 427.77 51994.36 88888.00 2024-01-23 07:28:31.906 023 11150.03 427.78 51994.37 88888.00 2024-01-23 07:28:32.406 023 11150.11 427.78 51994.39 88888.00 2024-01-23 07:28:32.906 023 11150.06 427.74 51994.39 88888.00 2024-01-23 07:28:33.406 023 11150.10 427.78 51994.40 88888.00 2024-01-23 07:28:33.906 023 11150.06 427.70 51994.39 88888.00 2024-01-23 07:28:34.406 023 11150.05 427.72 51994.37 88888.00 2024-01-23 07:28:34.906 023 11150.08 427.73 51994.40 88888.00 2024-01-23 07:28:35.406 023 11149.98 427.72 51994.40 88888.00 2024-01-23 07:28:35.906 023 11150.02 427.78 51994.39 88888.00 2024-01-23 07:28:36.406 023 11149.97 427.72 51994.38 88888.00 2024-01-23 07:28:36.906 023 11149.98 427.75 51994.40 88888.00 2024-01-23 07:28:37.406 023 11150.02 427.71 51994.40 88888.00 2024-01-23 07:28:37.906 023 11149.93 427.70 51994.36 88888.00 2024-01-23 07:28:38.406 023 11149.98 427.78 51994.35 88888.00 2024-01-23 07:28:38.906 023 11149.93 427.71 51994.38 88888.00 2024-01-23 07:28:39.406 023 11149.92 427.72 51994.36 88888.00 2024-01-23 07:28:39.906 023 11150.03 427.82 51994.38 88888.00 2024-01-23 07:28:40.406 023 11149.93 427.78 51994.41 88888.00 2024-01-23 07:28:40.906 023 11150.01 427.77 51994.41 88888.00 2024-01-23 07:28:41.406 023 11149.95 427.74 51994.44 88888.00 2024-01-23 07:28:41.906 023 11149.90 427.74 51994.45 88888.00 2024-01-23 07:28:42.406 023 11149.99 427.75 51994.44 88888.00 2024-01-23 07:28:42.906 023 11149.93 427.69 51994.40 88888.00 2024-01-23 07:28:43.406 023 11149.99 427.72 51994.38 88888.00 2024-01-23 07:28:43.906 023 11149.97 427.77 51994.39 88888.00 2024-01-23 07:28:44.406 023 11149.91 427.72 51994.40 88888.00 2024-01-23 07:28:44.906 023 11149.98 427.75 51994.41 88888.00 2024-01-23 07:28:45.406 023 11149.85 427.72 51994.41 88888.00 2024-01-23 07:28:45.906 023 11149.89 427.73 51994.43 88888.00 2024-01-23 07:28:46.406 023 11149.95 427.78 51994.41 88888.00 2024-01-23 07:28:46.906 023 11149.89 427.72 51994.41 88888.00 2024-01-23 07:28:47.406 023 11149.99 427.74 51994.41 88888.00 2024-01-23 07:28:47.906 023 11149.92 427.73 51994.47 88888.00 2024-01-23 07:28:48.406 023 11149.95 427.75 51994.47 88888.00 2024-01-23 07:28:48.906 023 11149.99 427.74 51994.40 88888.00 2024-01-23 07:28:49.406 023 11149.90 427.78 51994.41 88888.00 2024-01-23 07:28:49.907 023 11149.94 427.84 51994.48 88888.00 2024-01-23 07:28:50.407 023 11149.88 427.80 51994.49 88888.00 2024-01-23 07:28:50.907 023 11149.91 427.81 51994.50 88888.00 2024-01-23 07:28:51.407 023 11149.92 427.79 51994.47 88888.00 2024-01-23 07:28:51.907 023 11149.88 427.80 51994.48 88888.00 2024-01-23 07:28:52.407 023 11150.01 427.78 51994.45 88888.00 2024-01-23 07:28:52.907 023 11149.89 427.74 51994.40 88888.00 2024-01-23 07:28:53.407 023 11149.90 427.79 51994.39 88888.00 2024-01-23 07:28:53.907 023 11150.01 427.74 51994.39 88888.00 2024-01-23 07:28:54.407 023 11149.94 427.72 51994.40 88888.00 2024-01-23 07:28:54.907 023 11150.05 427.85 51994.44 88888.00 2024-01-23 07:28:55.407 023 11149.98 427.82 51994.44 88888.00 2024-01-23 07:28:55.907 023 11149.91 427.81 51994.44 88888.00 2024-01-23 07:28:56.407 023 11149.99 427.78 51994.38 88888.00 2024-01-23 07:28:56.907 023 11149.98 427.77 51994.38 88888.00 2024-01-23 07:28:57.407 023 11150.06 427.79 51994.35 88888.00 2024-01-23 07:28:58.407 023 11150.00 427.70 51994.31 88888.00 2024-01-23 07:28:58.907 023 11150.02 427.73 51994.36 88888.00 2024-01-23 07:28:59.407 023 11149.90 427.74 51994.40 88888.00 2024-01-23 07:28:59.907 023 11149.91 427.75 51994.40 88888.00 2024-01-23 07:29:00.407 023 11149.91 427.70 51994.38 88888.00 2024-01-23 07:29:00.907 023 11149.97 427.71 51994.36 88888.00 2024-01-23 07:29:01.407 023 11150.01 427.72 51994.37 88888.00 2024-01-23 07:29:01.907 023 11149.91 427.71 51994.39 88888.00 2024-01-23 07:29:02.407 023 11149.99 427.78 51994.37 88888.00 2024-01-23 07:29:02.907 023 11149.98 427.73 51994.37 88888.00 2024-01-23 07:29:03.407 023 11149.98 427.79 51994.36 88888.00 2024-01-23 07:29:03.907 023 11150.01 427.82 51994.32 88888.00 2024-01-23 07:29:04.407 023 11149.86 427.75 51994.30 88888.00 2024-01-23 07:29:04.907 023 11149.97 427.82 51994.29 88888.00 2024-01-23 07:29:05.407 023 11149.97 427.79 51994.32 88888.00 2024-01-23 07:29:05.907 023 11149.95 427.79 51994.36 88888.00 2024-01-23 07:29:06.407 023 11150.01 427.78 51994.35 88888.00 2024-01-23 07:29:06.907 023 11149.91 427.70 51994.31 88888.00 2024-01-23 07:29:07.407 023 11149.95 427.70 51994.30 88888.00 2024-01-23 07:29:07.907 023 11149.93 427.69 51994.30 88888.00 2024-01-23 07:29:08.407 023 11149.93 427.71 51994.30 88888.00 2024-01-23 07:29:08.907 023 11149.99 427.71 51994.30 88888.00 2024-01-23 07:29:09.407 023 11149.89 427.65 51994.33 88888.00 2024-01-23 07:29:09.907 023 11149.88 427.70 51994.35 88888.00 2024-01-23 07:29:10.407 023 11149.88 427.70 51994.33 88888.00 2024-01-23 07:29:10.907 023 11149.79 427.68 51994.33 88888.00 2024-01-23 07:29:11.407 023 11149.89 427.72 51994.36 88888.00 2024-01-23 07:29:11.907 023 11149.86 427.69 51994.37 88888.00 2024-01-23 07:29:12.407 023 11149.84 427.70 51994.39 88888.00 2024-01-23 07:29:12.907 023 11149.91 427.73 51994.39 88888.00 2024-01-23 07:29:13.407 023 11149.77 427.71 51994.41 88888.00 2024-01-23 07:29:13.907 023 11149.79 427.74 51994.38 88888.00 2024-01-23 07:29:14.407 023 11149.82 427.74 51994.39 88888.00 2024-01-23 07:29:14.907 023 11149.77 427.70 51994.39 88888.00 2024-01-23 07:29:15.407 023 11149.85 427.72 51994.38 88888.00 2024-01-23 07:29:15.907 023 11149.86 427.70 51994.40 88888.00 2024-01-23 07:29:16.407 023 11149.84 427.74 51994.43 88888.00 2024-01-23 07:29:16.907 023 11149.94 427.78 51994.36 88888.00 2024-01-23 07:29:17.407 023 11149.81 427.78 51994.32 88888.00 2024-01-23 07:29:18.408 023 11149.80 427.79 51994.38 88888.00 2024-01-23 07:29:18.908 023 11149.75 427.73 51994.39 88888.00 2024-01-23 07:29:19.408 023 11149.83 427.74 51994.39 88888.00 2024-01-23 07:29:19.908 023 11149.77 427.68 51994.40 88888.00 2024-01-23 07:29:20.408 023 11149.71 427.71 51994.37 88888.00 2024-01-23 07:29:20.908 023 11149.80 427.77 51994.32 88888.00 2024-01-23 07:29:21.408 023 11149.73 427.70 51994.33 88888.00 2024-01-23 07:29:21.908 023 11149.74 427.73 51994.35 88888.00 2024-01-23 07:29:22.408 023 11149.79 427.79 51994.37 88888.00 2024-01-23 07:29:22.908 023 11149.64 427.74 51994.35 88888.00 2024-01-23 07:29:23.407 023 11149.68 427.81 51994.31 88888.00 2024-01-23 07:29:23.907 023 11149.76 427.84 51994.33 88888.00 2024-01-23 07:29:24.407 023 11149.73 427.79 51994.32 88888.00 2024-01-23 07:29:24.907 023 11149.80 427.80 51994.29 88888.00 2024-01-23 07:29:25.407 023 11149.71 427.80 51994.29 88888.00 2024-01-23 07:29:25.907 023 11149.68 427.85 51994.29 88888.00 2024-01-23 07:29:26.407 023 11149.77 427.83 51994.28 88888.00 2024-01-23 07:29:26.907 023 11149.70 427.79 51994.32 88888.00 2024-01-23 07:29:27.407 023 11149.76 427.84 51994.32 88888.00 2024-01-23 07:29:28.407 023 11149.70 427.80 51994.28 88888.00 2024-01-23 07:29:28.907 023 11149.79 427.80 51994.27 88888.00 2024-01-23 07:29:29.407 023 11149.73 427.78 51994.28 88888.00 2024-01-23 07:29:29.907 023 11149.72 427.79 51994.28 88888.00 2024-01-23 07:29:30.407 023 11149.77 427.84 51994.29 88888.00 2024-01-23 07:29:30.907 023 11149.68 427.83 51994.31 88888.00 2024-01-23 07:29:31.407 023 11149.73 427.85 51994.31 88888.00 2024-01-23 07:29:31.907 023 11149.76 427.85 51994.29 88888.00 2024-01-23 07:29:32.407 023 11149.75 427.87 51994.29 88888.00 2024-01-23 07:29:32.907 023 11149.84 427.87 51994.27 88888.00 2024-01-23 07:29:33.407 023 11149.76 427.82 51994.29 88888.00 2024-01-23 07:29:33.907 023 11149.74 427.90 51994.28 88888.00 2024-01-23 07:29:34.407 023 11149.79 427.92 51994.26 88888.00 2024-01-23 07:29:34.907 023 11149.71 427.89 51994.29 88888.00 2024-01-23 07:29:35.407 023 11149.77 427.94 51994.28 88888.00 2024-01-23 07:29:35.907 023 11149.71 427.91 51994.28 88888.00 2024-01-23 07:29:36.407 023 11149.73 427.91 51994.28 88888.00 2024-01-23 07:29:36.907 023 11149.84 427.87 51994.24 88888.00 2024-01-23 07:29:37.407 023 11149.72 427.80 51994.24 88888.00 2024-01-23 07:29:38.407 023 11149.75 427.89 51994.23 88888.00 2024-01-23 07:29:38.907 023 11149.66 427.88 51994.23 88888.00 2024-01-23 07:29:39.407 023 11149.74 427.93 51994.20 88888.00 2024-01-23 07:29:39.907 023 11149.71 427.90 51994.21 88888.00 2024-01-23 07:29:40.407 023 11149.76 427.95 51994.23 88888.00 2024-01-23 07:29:40.907 023 11149.79 427.98 51994.27 88888.00 2024-01-23 07:29:41.407 023 11149.73 428.01 51994.30 88888.00 2024-01-23 07:29:41.907 023 11149.81 428.01 51994.29 88888.00 2024-01-23 07:29:42.407 023 11149.75 427.91 51994.27 88888.00 2024-01-23 07:29:42.907 023 11149.83 427.92 51994.27 88888.00 2024-01-23 07:29:43.407 023 11149.83 427.88 51994.23 88888.00 2024-01-23 07:29:43.907 023 11149.77 427.88 51994.26 88888.00 2024-01-23 07:29:44.407 023 11149.82 427.95 51994.28 88888.00 2024-01-23 07:29:44.907 023 11149.80 427.84 51994.26 88888.00 2024-01-23 07:29:45.407 023 11149.81 427.85 51994.26 88888.00 2024-01-23 07:29:45.907 023 11149.86 427.88 51994.21 88888.00 2024-01-23 07:29:46.407 023 11149.79 427.89 51994.22 88888.00 2024-01-23 07:29:46.907 023 11149.86 427.92 51994.24 88888.00 2024-01-23 07:29:47.407 023 11149.83 427.87 51994.23 88888.00 2024-01-23 07:29:48.407 023 11149.95 427.84 51994.21 88888.00 2024-01-23 07:29:48.907 023 11149.88 427.79 51994.22 88888.00 2024-01-23 07:29:49.407 023 11149.99 427.81 51994.20 88888.00 2024-01-23 07:29:49.907 023 11149.92 427.70 51994.21 88888.00 2024-01-23 07:29:50.407 023 11149.88 427.75 51994.26 88888.00 2024-01-23 07:29:50.907 023 11149.95 427.74 51994.29 88888.00 2024-01-23 07:29:51.407 023 11149.89 427.74 51994.26 88888.00 2024-01-23 07:29:51.907 023 11149.99 427.80 51994.22 88888.00 2024-01-23 07:29:52.407 023 11149.98 427.70 51994.20 88888.00 2024-01-23 07:29:52.907 023 11149.99 427.75 51994.19 88888.00 2024-01-23 07:29:53.407 023 11150.06 427.79 51994.21 88888.00 2024-01-23 07:29:53.907 023 11149.92 427.78 51994.22 88888.00 2024-01-23 07:29:54.407 023 11149.98 427.79 51994.20 88888.00 2024-01-23 07:29:54.907 023 11149.95 427.72 51994.20 88888.00 2024-01-23 07:29:55.407 023 11149.94 427.77 51994.22 88888.00 2024-01-23 07:29:55.907 023 11149.99 427.74 51994.23 88888.00 2024-01-23 07:29:56.407 023 11149.93 427.65 51994.22 88888.00 2024-01-23 07:29:56.907 023 11149.99 427.71 51994.22 88888.00 2024-01-23 07:29:57.407 023 11149.92 427.72 51994.27 88888.00 2024-01-23 07:29:57.907 023 11149.84 427.71 51994.29 88888.00 2024-01-23 07:29:58.407 023 11149.98 427.70 51994.26 88888.00 2024-01-23 07:29:58.907 023 11149.93 427.63 51994.24 88888.00 2024-01-23 07:29:59.407 023 11149.94 427.69 51994.27 88888.00 2024-01-23 07:29:59.907 023 11149.95 427.69 51994.23 88888.00 2024-01-23 07:30:00.407 023 11149.89 427.68 51994.22 88888.00 2024-01-23 07:30:00.907 023 11149.99 427.72 51994.24 88888.00 2024-01-23 07:30:01.407 023 11149.94 427.69 51994.28 88888.00 2024-01-23 07:30:01.907 023 11149.92 427.70 51994.30 88888.00 2024-01-23 07:30:02.407 023 11149.98 427.69 51994.28 88888.00 2024-01-23 07:30:02.907 023 11149.85 427.61 51994.32 88888.00 2024-01-23 07:30:03.407 023 11149.90 427.65 51994.33 88888.00 2024-01-23 07:30:03.907 023 11149.95 427.63 51994.31 88888.00 2024-01-23 07:30:04.407 023 11149.92 427.61 51994.30 88888.00 2024-01-23 07:30:04.907 023 11150.00 427.71 51994.27 88888.00 2024-01-23 07:30:05.407 023 11149.93 427.70 51994.29 88888.00 2024-01-23 07:30:05.907 023 11149.91 427.72 51994.29 88888.00 2024-01-23 07:30:06.407 023 11149.98 427.73 51994.28 88888.00 2024-01-23 07:30:06.907 023 11149.89 427.65 51994.29 88888.00 2024-01-23 07:30:07.407 023 11150.01 427.70 51994.31 88888.00 2024-01-23 07:30:07.907 023 11150.01 427.68 51994.35 88888.00 2024-01-23 07:30:08.407 023 11149.95 427.65 51994.32 88888.00 2024-01-23 07:30:08.907 023 11150.01 427.63 51994.31 88888.00 2024-01-23 07:30:09.407 023 11149.89 427.65 51994.33 88888.00 2024-01-23 07:30:09.907 023 11149.95 427.73 51994.37 88888.00 2024-01-23 07:30:10.407 023 11149.97 427.74 51994.32 88888.00 2024-01-23 07:30:10.907 023 11149.90 427.70 51994.29 88888.00 2024-01-23 07:30:11.407 023 11149.93 427.69 51994.30 88888.00 2024-01-23 07:30:11.907 023 11149.86 427.67 51994.32 88888.00 2024-01-23 07:30:12.407 023 11149.86 427.67 51994.36 88888.00 2024-01-23 07:30:12.907 023 11149.88 427.73 51994.35 88888.00 2024-01-23 07:30:13.408 023 11149.84 427.74 51994.36 88888.00 2024-01-23 07:30:13.908 023 11149.94 427.81 51994.33 88888.00 2024-01-23 07:30:14.408 023 11149.89 427.77 51994.32 88888.00 2024-01-23 07:30:14.908 023 11149.83 427.74 51994.33 88888.00 2024-01-23 07:30:15.408 023 11149.90 427.77 51994.30 88888.00 2024-01-23 07:30:15.908 023 11149.85 427.67 51994.29 88888.00 2024-01-23 07:30:16.408 023 11149.89 427.73 51994.28 88888.00 2024-01-23 07:30:16.908 023 11149.86 427.75 51994.28 88888.00 2024-01-23 07:30:17.408 023 11149.76 427.77 51994.32 88888.00 2024-01-23 07:30:17.908 023 11149.83 427.79 51994.32 88888.00 2024-01-23 07:30:18.407 023 11149.75 427.75 51994.35 88888.00 2024-01-23 07:30:18.907 023 11149.67 427.79 51994.36 88888.00 2024-01-23 07:30:19.407 023 11149.80 427.85 51994.35 88888.00 2024-01-23 07:30:19.907 023 11149.70 427.81 51994.31 88888.00 2024-01-23 07:30:20.407 023 11149.72 427.84 51994.29 88888.00 2024-01-23 07:30:20.907 023 11149.75 427.85 51994.32 88888.00 2024-01-23 07:30:21.407 023 11149.72 427.85 51994.33 88888.00 2024-01-23 07:30:21.907 023 11149.77 427.89 51994.35 88888.00 2024-01-23 07:30:22.407 023 11149.72 427.82 51994.36 88888.00 2024-01-23 07:30:22.907 023 11149.68 427.80 51994.40 88888.00 2024-01-23 07:30:23.407 023 11149.77 427.85 51994.43 88888.00 2024-01-23 07:30:23.907 023 11149.66 427.83 51994.43 88888.00 2024-01-23 07:30:24.407 023 11149.72 427.91 51994.43 88888.00 2024-01-23 07:30:24.907 023 11149.75 427.88 51994.43 88888.00 2024-01-23 07:30:25.407 023 11149.71 427.90 51994.45 88888.00 2024-01-23 07:30:25.907 023 11149.82 427.88 51994.43 88888.00 2024-01-23 07:30:26.407 023 11149.76 427.80 51994.40 88888.00 2024-01-23 07:30:26.907 023 11149.77 427.88 51994.40 88888.00 2024-01-23 07:30:27.407 023 11149.83 427.88 51994.37 88888.00 2024-01-23 07:30:27.907 023 11149.82 427.79 51994.40 88888.00 2024-01-23 07:30:28.407 023 11149.92 427.87 51994.38 88888.00 2024-01-23 07:30:28.907 023 11149.85 427.84 51994.39 88888.00 2024-01-23 07:30:29.407 023 11149.85 427.83 51994.37 88888.00 2024-01-23 07:30:29.907 023 11149.91 427.85 51994.31 88888.00 2024-01-23 07:30:30.407 023 11149.80 427.84 51994.32 88888.00 2024-01-23 07:30:30.907 023 11149.88 427.88 51994.35 88888.00 2024-01-23 07:30:31.407 023 11149.86 427.90 51994.35 88888.00 2024-01-23 07:30:31.907 023 11149.83 427.89 51994.38 88888.00 2024-01-23 07:30:32.407 023 11149.90 427.90 51994.40 88888.00 2024-01-23 07:30:32.907 023 11149.84 427.89 51994.40 88888.00 2024-01-23 07:30:33.407 023 11149.95 427.94 51994.38 88888.00 2024-01-23 07:30:33.907 023 11149.90 427.89 51994.39 88888.00 2024-01-23 07:30:34.407 023 11149.92 427.95 51994.39 88888.00 2024-01-23 07:30:34.907 023 11149.97 427.94 51994.39 88888.00 2024-01-23 07:30:35.407 023 11149.89 427.90 51994.39 88888.00 2024-01-23 07:30:35.907 023 11149.95 427.94 51994.38 88888.00 2024-01-23 07:30:36.407 023 11149.86 427.93 51994.38 88888.00 2024-01-23 07:30:36.907 023 11149.92 427.98 51994.40 88888.00 2024-01-23 07:30:37.407 023 11149.91 427.99 51994.41 88888.00 2024-01-23 07:30:37.907 023 11149.89 428.00 51994.41 88888.00 2024-01-23 07:30:38.407 023 11149.95 427.99 51994.38 88888.00 2024-01-23 07:30:38.907 023 11149.90 427.99 51994.36 88888.00 2024-01-23 07:30:39.407 023 11150.03 428.03 51994.35 88888.00 2024-01-23 07:30:39.907 023 11149.95 428.01 51994.33 88888.00 2024-01-23 07:30:40.407 023 11150.02 428.04 51994.31 88888.00 2024-01-23 07:30:40.907 023 11150.01 427.97 51994.33 88888.00 2024-01-23 07:30:41.407 023 11149.97 427.99 51994.33 88888.00 2024-01-23 07:30:41.907 023 11150.03 428.01 51994.31 88888.00 2024-01-23 07:30:42.407 023 11149.99 427.97 51994.32 88888.00 2024-01-23 07:30:42.907 023 11150.06 428.03 51994.30 88888.00 2024-01-23 07:30:43.408 023 11149.98 427.97 51994.32 88888.00 2024-01-23 07:30:43.908 023 11150.10 428.02 51994.33 88888.00 2024-01-23 07:30:44.408 023 11150.07 428.00 51994.35 88888.00 2024-01-23 07:30:44.908 023 11150.14 428.00 51994.35 88888.00 2024-01-23 07:30:45.408 023 11150.10 427.98 51994.36 88888.00 2024-01-23 07:30:45.908 023 11150.07 427.97 51994.35 88888.00 2024-01-23 07:30:46.408 023 11150.08 427.94 51994.33 88888.00 2024-01-23 07:30:46.908 023 11150.00 427.88 51994.33 88888.00 2024-01-23 07:30:47.408 023 11150.12 427.95 51994.31 88888.00 2024-01-23 07:30:47.908 023 11150.03 427.93 51994.33 88888.00 2024-01-23 07:30:48.407 023 11150.11 427.97 51994.36 88888.00 2024-01-23 07:30:48.907 023 11150.08 427.91 51994.35 88888.00 2024-01-23 07:30:49.907 023 11150.09 428.01 51994.37 88888.00 2024-01-23 07:30:50.407 023 11150.05 428.01 51994.33 88888.00 2024-01-23 07:30:50.907 023 11150.10 427.95 51994.31 88888.00 2024-01-23 07:30:51.407 023 11150.07 427.93 51994.31 88888.00 2024-01-23 07:30:51.907 023 11150.15 427.97 51994.31 88888.00 2024-01-23 07:30:52.407 023 11150.08 427.92 51994.33 88888.00 2024-01-23 07:30:52.907 023 11150.16 427.97 51994.32 88888.00 2024-01-23 07:30:53.407 023 11150.15 427.94 51994.31 88888.00 2024-01-23 07:30:53.907 023 11150.11 427.97 51994.29 88888.00 2024-01-23 07:30:54.407 023 11150.12 427.97 51994.28 88888.00 2024-01-23 07:30:54.907 023 11150.10 427.93 51994.30 88888.00 2024-01-23 07:30:55.407 023 11150.19 427.95 51994.28 88888.00 2024-01-23 07:30:55.907 023 11150.15 427.95 51994.26 88888.00 2024-01-23 07:30:56.407 023 11150.21 427.91 51994.26 88888.00 2024-01-23 07:30:56.907 023 11150.14 427.89 51994.26 88888.00 2024-01-23 07:30:57.407 023 11150.19 427.95 51994.27 88888.00 2024-01-23 07:30:57.907 023 11150.17 427.93 51994.24 88888.00 2024-01-23 07:30:58.407 023 11150.14 427.97 51994.26 88888.00 2024-01-23 07:30:58.907 023 11150.12 427.94 51994.22 88888.00 2024-01-23 07:30:59.907 023 11150.15 427.97 51994.29 88888.00 2024-01-23 07:31:00.407 023 11150.08 427.95 51994.30 88888.00 2024-01-23 07:31:00.907 023 11150.11 427.98 51994.28 88888.00 2024-01-23 07:31:01.407 023 11150.06 427.97 51994.30 88888.00 2024-01-23 07:31:01.907 023 11150.16 428.01 51994.28 88888.00 2024-01-23 07:31:02.407 023 11150.08 427.95 51994.26 88888.00 2024-01-23 07:31:02.907 023 11150.11 427.99 51994.24 88888.00 2024-01-23 07:31:03.407 023 11150.14 428.01 51994.28 88888.00 2024-01-23 07:31:03.907 023 11150.16 427.97 51994.29 88888.00 2024-01-23 07:31:04.407 023 11150.18 427.99 51994.28 88888.00 2024-01-23 07:31:04.907 023 11150.12 427.94 51994.28 88888.00 2024-01-23 07:31:05.407 023 11150.20 427.94 51994.27 88888.00 2024-01-23 07:31:05.907 023 11150.17 427.94 51994.24 88888.00 2024-01-23 07:31:06.407 023 11150.24 427.97 51994.26 88888.00 2024-01-23 07:31:06.907 023 11150.14 427.91 51994.27 88888.00 2024-01-23 07:31:07.907 023 11150.19 427.94 51994.28 88888.00 2024-01-23 07:31:08.407 023 11150.19 427.99 51994.33 88888.00 2024-01-23 07:31:08.907 023 11150.21 427.93 51994.36 88888.00 2024-01-23 07:31:09.407 023 11150.18 427.91 51994.37 88888.00 2024-01-23 07:31:09.907 023 11150.21 427.97 51994.35 88888.00 2024-01-23 07:31:10.407 023 11150.15 427.95 51994.33 88888.00 2024-01-23 07:31:10.907 023 11150.17 427.99 51994.33 88888.00 2024-01-23 07:31:11.407 023 11150.11 427.92 51994.35 88888.00 2024-01-23 07:31:11.907 023 11150.24 427.99 51994.32 88888.00 2024-01-23 07:31:12.407 023 11150.20 427.97 51994.32 88888.00 2024-01-23 07:31:12.909 023 11150.27 427.97 51994.35 88888.00 2024-01-23 07:31:13.409 023 11150.18 427.90 51994.30 88888.00 2024-01-23 07:31:13.909 023 11150.16 427.94 51994.30 88888.00 2024-01-23 07:31:14.409 023 11150.16 427.90 51994.31 88888.00 2024-01-23 07:31:14.909 023 11150.12 427.92 51994.32 88888.00 2024-01-23 07:31:15.409 023 11150.20 427.97 51994.35 88888.00 2024-01-23 07:31:15.909 023 11150.15 427.90 51994.33 88888.00 2024-01-23 07:31:16.409 023 11150.21 427.92 51994.30 88888.00 2024-01-23 07:31:16.909 023 11150.11 427.90 51994.30 88888.00 2024-01-23 07:31:17.409 023 11150.21 427.98 51994.32 88888.00 2024-01-23 07:31:17.908 023 11150.16 427.99 51994.31 88888.00 2024-01-23 07:31:18.408 023 11150.25 427.99 51994.28 88888.00 2024-01-23 07:31:18.908 023 11150.26 427.93 51994.28 88888.00 2024-01-23 07:31:19.408 023 11150.30 427.95 51994.26 88888.00 2024-01-23 07:31:19.908 023 11150.29 427.97 51994.28 88888.00 2024-01-23 07:31:20.408 023 11150.30 427.94 51994.29 88888.00 2024-01-23 07:31:20.908 023 11150.35 427.97 51994.29 88888.00 2024-01-23 07:31:21.408 023 11150.30 427.97 51994.30 88888.00 2024-01-23 07:31:21.908 023 11150.33 427.98 51994.31 88888.00 2024-01-23 07:31:22.408 023 11150.29 427.92 51994.29 88888.00 2024-01-23 07:31:22.908 023 11150.37 427.97 51994.26 88888.00 2024-01-23 07:31:23.408 023 11150.29 427.98 51994.32 88888.00 2024-01-23 07:31:23.908 023 11150.36 427.97 51994.35 88888.00 2024-01-23 07:31:24.408 023 11150.30 427.92 51994.31 88888.00 2024-01-23 07:31:24.908 023 11150.34 427.97 51994.22 88888.00 2024-01-23 07:31:25.408 023 11150.29 427.97 51994.20 88888.00 2024-01-23 07:31:25.908 023 11150.36 427.94 51994.22 88888.00 2024-01-23 07:31:26.408 023 11150.30 427.91 51994.21 88888.00 2024-01-23 07:31:26.908 023 11150.41 427.97 51994.24 88888.00 2024-01-23 07:31:27.408 023 11150.40 427.95 51994.28 88888.00 2024-01-23 07:31:27.908 023 11150.44 427.98 51994.24 88888.00 2024-01-23 07:31:28.408 023 11150.43 427.93 51994.24 88888.00 2024-01-23 07:31:28.908 023 11150.42 427.92 51994.24 88888.00 2024-01-23 07:31:29.408 023 11150.42 427.93 51994.28 88888.00 2024-01-23 07:31:29.908 023 11150.41 427.92 51994.29 88888.00 2024-01-23 07:31:30.408 023 11150.43 427.90 51994.30 88888.00 2024-01-23 07:31:30.908 023 11150.40 427.87 51994.32 88888.00 2024-01-23 07:31:31.408 023 11150.38 427.89 51994.30 88888.00 2024-01-23 07:31:31.908 023 11150.40 427.88 51994.32 88888.00 2024-01-23 07:31:32.408 023 11150.42 427.90 51994.32 88888.00 2024-01-23 07:31:32.908 023 11150.40 427.88 51994.35 88888.00 2024-01-23 07:31:33.408 023 11150.45 427.85 51994.33 88888.00 2024-01-23 07:31:33.908 023 11150.41 427.75 51994.30 88888.00 2024-01-23 07:31:34.408 023 11150.50 427.77 51994.29 88888.00 2024-01-23 07:31:34.908 023 11150.45 427.81 51994.30 88888.00 2024-01-23 07:31:35.408 023 11150.47 427.89 51994.29 88888.00 2024-01-23 07:31:35.908 023 11150.42 427.85 51994.31 88888.00 2024-01-23 07:31:36.408 023 11150.50 427.81 51994.28 88888.00 2024-01-23 07:31:36.908 023 11150.42 427.75 51994.26 88888.00 2024-01-23 07:31:37.408 023 11150.49 427.83 51994.28 88888.00 2024-01-23 07:31:37.908 023 11150.41 427.81 51994.29 88888.00 2024-01-23 07:31:38.408 023 11150.40 427.77 51994.30 88888.00 2024-01-23 07:31:38.908 023 11150.41 427.77 51994.28 88888.00 2024-01-23 07:31:39.408 023 11150.40 427.78 51994.31 88888.00 2024-01-23 07:31:39.908 023 11150.43 427.77 51994.35 88888.00 2024-01-23 07:31:40.408 023 11150.37 427.78 51994.35 88888.00 2024-01-23 07:31:40.908 023 11150.44 427.77 51994.35 88888.00 2024-01-23 07:31:41.408 023 11150.33 427.82 51994.33 88888.00 2024-01-23 07:31:41.908 023 11150.40 427.82 51994.33 88888.00 2024-01-23 07:31:42.408 023 11150.33 427.75 51994.35 88888.00 2024-01-23 07:31:42.908 023 11150.34 427.79 51994.35 88888.00 2024-01-23 07:31:43.408 023 11150.27 427.78 51994.37 88888.00 2024-01-23 07:31:43.908 023 11150.36 427.79 51994.37 88888.00 2024-01-23 07:31:44.408 023 11150.38 427.78 51994.33 88888.00 2024-01-23 07:31:44.908 023 11150.34 427.80 51994.32 88888.00 2024-01-23 07:31:45.408 023 11150.34 427.87 51994.35 88888.00 2024-01-23 07:31:45.908 023 11150.24 427.83 51994.36 88888.00 2024-01-23 07:31:46.408 023 11150.32 427.79 51994.35 88888.00 2024-01-23 07:31:46.908 023 11150.20 427.81 51994.30 88888.00 2024-01-23 07:31:47.408 023 11150.30 427.80 51994.30 88888.00 2024-01-23 07:31:47.908 023 11150.25 427.78 51994.33 88888.00 2024-01-23 07:31:48.408 023 11150.27 427.83 51994.32 88888.00 2024-01-23 07:31:48.908 023 11150.25 427.89 51994.31 88888.00 2024-01-23 07:31:49.408 023 11150.24 427.91 51994.32 88888.00 2024-01-23 07:31:49.908 023 11150.26 427.90 51994.35 88888.00 2024-01-23 07:31:50.408 023 11150.21 427.85 51994.36 88888.00 2024-01-23 07:31:50.908 023 11150.28 427.83 51994.36 88888.00 2024-01-23 07:31:51.408 023 11150.23 427.82 51994.41 88888.00 2024-01-23 07:31:51.908 023 11150.30 427.87 51994.40 88888.00 2024-01-23 07:31:52.408 023 11150.21 427.89 51994.36 88888.00 2024-01-23 07:31:52.908 023 11150.29 427.92 51994.37 88888.00 2024-01-23 07:31:53.408 023 11150.25 427.92 51994.40 88888.00 2024-01-23 07:31:53.908 023 11150.25 427.94 51994.39 88888.00 2024-01-23 07:31:54.408 023 11150.25 427.92 51994.37 88888.00 2024-01-23 07:31:54.908 023 11150.16 427.94 51994.37 88888.00 2024-01-23 07:31:55.408 023 11150.16 427.95 51994.36 88888.00 2024-01-23 07:31:55.908 023 11150.16 428.01 51994.39 88888.00 2024-01-23 07:31:56.408 023 11150.21 427.98 51994.39 88888.00 2024-01-23 07:31:56.908 023 11150.17 427.97 51994.38 88888.00 2024-01-23 07:31:57.408 023 11150.25 427.93 51994.39 88888.00 2024-01-23 07:31:57.908 023 11150.16 427.95 51994.40 88888.00 2024-01-23 07:31:58.408 023 11150.21 428.04 51994.40 88888.00 2024-01-23 07:31:58.908 023 11150.17 428.01 51994.38 88888.00 2024-01-23 07:31:59.408 023 11150.20 428.06 51994.38 88888.00 2024-01-23 07:31:59.908 023 11150.20 428.08 51994.36 88888.00 2024-01-23 07:32:00.408 023 11150.23 428.09 51994.35 88888.00 2024-01-23 07:32:01.408 023 11150.27 428.10 51994.33 88888.00 2024-01-23 07:32:01.908 023 11150.28 428.02 51994.32 88888.00 2024-01-23 07:32:02.408 023 11150.26 428.06 51994.35 88888.00 2024-01-23 07:32:02.908 023 11150.30 428.10 51994.35 88888.00 2024-01-23 07:32:03.408 023 11150.32 428.16 51994.32 88888.00 2024-01-23 07:32:03.908 023 11150.30 428.13 51994.31 88888.00 2024-01-23 07:32:04.408 023 11150.30 428.09 51994.32 88888.00 2024-01-23 07:32:04.908 023 11150.34 428.10 51994.35 88888.00 2024-01-23 07:32:05.408 023 11150.34 428.07 51994.33 88888.00 2024-01-23 07:32:05.908 023 11150.41 428.06 51994.37 88888.00 2024-01-23 07:32:06.408 023 11150.33 428.09 51994.38 88888.00 2024-01-23 07:32:06.908 023 11150.34 428.07 51994.38 88888.00 2024-01-23 07:32:07.408 023 11150.37 428.07 51994.33 88888.00 2024-01-23 07:32:07.908 023 11150.42 428.03 51994.33 88888.00 2024-01-23 07:32:08.408 023 11150.35 428.04 51994.35 88888.00 2024-01-23 07:32:08.908 023 11150.41 428.11 51994.32 88888.00 2024-01-23 07:32:09.408 023 11150.37 428.12 51994.32 88888.00 2024-01-23 07:32:09.908 023 11150.42 428.10 51994.31 88888.00 2024-01-23 07:32:10.408 023 11150.43 428.09 51994.30 88888.00 2024-01-23 07:32:11.408 023 11150.44 428.09 51994.26 88888.00 2024-01-23 07:32:11.908 023 11150.47 428.06 51994.24 88888.00 2024-01-23 07:32:12.408 023 11150.45 428.06 51994.27 88888.00 2024-01-23 07:32:12.908 023 11150.50 428.03 51994.30 88888.00 2024-01-23 07:32:13.408 023 11150.47 428.02 51994.32 88888.00 2024-01-23 07:32:13.908 023 11150.53 428.04 51994.31 88888.00 2024-01-23 07:32:14.408 023 11150.52 428.09 51994.32 88888.00 2024-01-23 07:32:14.908 023 11150.55 428.03 51994.31 88888.00 2024-01-23 07:32:15.408 023 11150.54 427.97 51994.29 88888.00 2024-01-23 07:32:15.908 023 11150.58 427.95 51994.28 88888.00 2024-01-23 07:32:16.408 023 11150.56 427.94 51994.29 88888.00 2024-01-23 07:32:16.908 023 11150.53 427.92 51994.30 88888.00 2024-01-23 07:32:17.408 023 11150.52 427.92 51994.30 88888.00 2024-01-23 07:32:17.908 023 11150.54 427.90 51994.30 88888.00 2024-01-23 07:32:18.408 023 11150.53 427.89 51994.30 88888.00 2024-01-23 07:32:18.908 023 11150.58 427.84 51994.29 88888.00 2024-01-23 07:32:19.408 023 11150.59 427.87 51994.31 88888.00 2024-01-23 07:32:19.908 023 11150.59 427.82 51994.30 88888.00 2024-01-23 07:32:20.408 023 11150.56 427.79 51994.33 88888.00 2024-01-23 07:32:20.908 023 11150.59 427.79 51994.35 88888.00 2024-01-23 07:32:21.409 023 11150.53 427.79 51994.37 88888.00 2024-01-23 07:32:21.909 023 11150.55 427.84 51994.32 88888.00 2024-01-23 07:32:22.409 023 11150.55 427.78 51994.29 88888.00 2024-01-23 07:32:22.909 023 11150.58 427.80 51994.31 88888.00 2024-01-23 07:32:23.409 023 11150.46 427.79 51994.32 88888.00 2024-01-23 07:32:23.909 023 11150.52 427.79 51994.33 88888.00 2024-01-23 07:32:24.409 023 11150.46 427.78 51994.33 88888.00 2024-01-23 07:32:24.909 023 11150.54 427.79 51994.32 88888.00 2024-01-23 07:32:25.409 023 11150.49 427.78 51994.29 88888.00 2024-01-23 07:32:25.909 023 11150.58 427.79 51994.30 88888.00 2024-01-23 07:32:26.408 023 11150.52 427.75 51994.36 88888.00 2024-01-23 07:32:26.908 023 11150.52 427.82 51994.32 88888.00 2024-01-23 07:32:27.408 023 11150.43 427.79 51994.36 88888.00 2024-01-23 07:32:27.908 023 11150.47 427.83 51994.38 88888.00 2024-01-23 07:32:28.408 023 11150.40 427.78 51994.38 88888.00 2024-01-23 07:32:28.908 023 11150.37 427.78 51994.38 88888.00 2024-01-23 07:32:29.408 023 11150.40 427.79 51994.37 88888.00 2024-01-23 07:32:29.908 023 11150.37 427.79 51994.38 88888.00 2024-01-23 07:32:30.408 023 11150.38 427.79 51994.37 88888.00 2024-01-23 07:32:30.908 023 11150.36 427.77 51994.37 88888.00 2024-01-23 07:32:31.408 023 11150.36 427.77 51994.36 88888.00 2024-01-23 07:32:31.908 023 11150.18 427.77 51994.38 88888.00 2024-01-23 07:32:32.408 023 11150.21 427.84 51994.41 88888.00 2024-01-23 07:32:32.908 023 11150.15 427.82 51994.43 88888.00 2024-01-23 07:32:33.408 023 11150.15 427.81 51994.41 88888.00 2024-01-23 07:32:33.908 023 11150.17 427.79 51994.40 88888.00 2024-01-23 07:32:34.408 023 11150.20 427.85 51994.39 88888.00 2024-01-23 07:32:34.908 023 11150.26 427.90 51994.32 88888.00 2024-01-23 07:32:35.408 023 11150.24 427.85 51994.31 88888.00 2024-01-23 07:32:35.908 023 11150.32 427.81 51994.38 88888.00 2024-01-23 07:32:36.409 023 11150.20 427.73 51994.45 88888.00 2024-01-23 07:32:36.909 023 11150.23 427.80 51994.43 88888.00 2024-01-23 07:32:37.409 023 11150.17 427.81 51994.41 88888.00 2024-01-23 07:32:37.909 023 11150.20 427.80 51994.40 88888.00 2024-01-23 07:32:38.409 023 11150.26 427.85 51994.38 88888.00 2024-01-23 07:32:38.909 023 11150.12 427.88 51994.41 88888.00 2024-01-23 07:32:39.409 023 11150.19 427.85 51994.41 88888.00 2024-01-23 07:32:39.909 023 11150.09 427.82 51994.41 88888.00 2024-01-23 07:32:40.409 023 11150.17 427.92 51994.43 88888.00 2024-01-23 07:32:40.909 023 11150.09 427.90 51994.41 88888.00 2024-01-23 07:32:41.408 023 11150.09 427.90 51994.40 88888.00 2024-01-23 07:32:41.908 023 11150.09 427.81 51994.38 88888.00 2024-01-23 07:32:42.408 023 11150.07 427.81 51994.37 88888.00 2024-01-23 07:32:42.908 023 11150.12 427.85 51994.33 88888.00 2024-01-23 07:32:43.408 023 11150.12 427.83 51994.37 88888.00 2024-01-23 07:32:43.908 023 11150.18 427.90 51994.40 88888.00 2024-01-23 07:32:44.408 023 11150.11 427.81 51994.43 88888.00 2024-01-23 07:32:44.908 023 11150.16 427.84 51994.43 88888.00 2024-01-23 07:32:45.408 023 11150.14 427.80 51994.41 88888.00 2024-01-23 07:32:45.908 023 11150.11 427.81 51994.46 88888.00 2024-01-23 07:32:46.408 023 11150.20 427.82 51994.49 88888.00 2024-01-23 07:32:46.908 023 11150.10 427.85 51994.48 88888.00 2024-01-23 07:32:47.408 023 11150.17 427.89 51994.49 88888.00 2024-01-23 07:32:47.908 023 11150.10 427.84 51994.52 88888.00 2024-01-23 07:32:48.408 023 11150.12 427.89 51994.48 88888.00 2024-01-23 07:32:48.908 023 11150.10 427.83 51994.47 88888.00 2024-01-23 07:32:49.408 023 11150.09 427.88 51994.46 88888.00 2024-01-23 07:32:49.908 023 11150.16 427.91 51994.47 88888.00 2024-01-23 07:32:50.408 023 11150.09 427.89 51994.46 88888.00 2024-01-23 07:32:50.908 023 11150.15 427.89 51994.48 88888.00 2024-01-23 07:32:51.408 023 11150.06 427.84 51994.46 88888.00 2024-01-23 07:32:51.908 023 11150.14 427.89 51994.43 88888.00 2024-01-23 07:32:52.408 023 11150.12 427.87 51994.41 88888.00 2024-01-23 07:32:52.908 023 11150.12 427.88 51994.43 88888.00 2024-01-23 07:32:53.408 023 11150.16 427.85 51994.43 88888.00 2024-01-23 07:32:53.908 023 11150.11 427.82 51994.43 88888.00 2024-01-23 07:32:54.408 023 11150.18 427.88 51994.40 88888.00 2024-01-23 07:32:54.908 023 11150.10 427.85 51994.38 88888.00 2024-01-23 07:32:55.408 023 11150.16 427.88 51994.40 88888.00 2024-01-23 07:32:55.908 023 11150.09 427.79 51994.40 88888.00 2024-01-23 07:32:56.409 023 11150.07 427.81 51994.44 88888.00 2024-01-23 07:32:56.909 023 11150.07 427.88 51994.46 88888.00 2024-01-23 07:32:57.409 023 11150.07 427.89 51994.45 88888.00 2024-01-23 07:32:57.909 023 11150.18 427.92 51994.37 88888.00 2024-01-23 07:32:58.409 023 11150.09 427.93 51994.36 88888.00 2024-01-23 07:32:58.909 023 11150.16 427.92 51994.37 88888.00 2024-01-23 07:32:59.409 023 11150.09 427.90 51994.35 88888.00 2024-01-23 07:32:59.909 023 11150.12 427.97 51994.37 88888.00 2024-01-23 07:33:00.409 023 11150.11 427.91 51994.40 88888.00 2024-01-23 07:33:00.909 023 11150.11 427.98 51994.43 88888.00 2024-01-23 07:33:01.409 023 11150.10 428.01 51994.43 88888.00 2024-01-23 07:33:01.909 023 11150.08 427.99 51994.37 88888.00 2024-01-23 07:33:02.409 023 11150.14 427.94 51994.38 88888.00 2024-01-23 07:33:02.909 023 11150.07 427.90 51994.38 88888.00 2024-01-23 07:33:03.409 023 11150.17 428.00 51994.35 88888.00 2024-01-23 07:33:03.909 023 11150.12 427.99 51994.37 88888.00 2024-01-23 07:33:04.409 023 11150.16 428.01 51994.40 88888.00 2024-01-23 07:33:04.909 023 11150.11 427.95 51994.38 88888.00 2024-01-23 07:33:05.409 023 11150.10 427.97 51994.39 88888.00 2024-01-23 07:33:05.909 023 11150.12 427.97 51994.38 88888.00 2024-01-23 07:33:06.408 023 11150.07 427.99 51994.37 88888.00 2024-01-23 07:33:06.908 023 11150.10 427.99 51994.38 88888.00 2024-01-23 07:33:07.408 023 11150.07 427.99 51994.40 88888.00 2024-01-23 07:33:07.908 023 11150.15 428.02 51994.38 88888.00 2024-01-23 07:33:08.408 023 11150.08 427.92 51994.41 88888.00 2024-01-23 07:33:08.908 023 11150.14 427.97 51994.39 88888.00 2024-01-23 07:33:09.408 023 11150.11 427.99 51994.39 88888.00 2024-01-23 07:33:09.908 023 11150.16 428.04 51994.40 88888.00 2024-01-23 07:33:10.408 023 11150.14 427.99 51994.40 88888.00 2024-01-23 07:33:10.908 023 11150.10 428.00 51994.36 88888.00 2024-01-23 07:33:11.408 023 11150.14 428.02 51994.37 88888.00 2024-01-23 07:33:11.908 023 11150.09 428.01 51994.40 88888.00 2024-01-23 07:33:12.408 023 11150.15 428.03 51994.37 88888.00 2024-01-23 07:33:12.908 023 11150.08 428.01 51994.44 88888.00 2024-01-23 07:33:13.408 023 11150.19 428.03 51994.44 88888.00 2024-01-23 07:33:13.908 023 11150.14 428.00 51994.43 88888.00 2024-01-23 07:33:14.408 023 11150.19 428.06 51994.41 88888.00 2024-01-23 07:33:14.908 023 11150.16 428.02 51994.43 88888.00 2024-01-23 07:33:15.408 023 11150.19 428.03 51994.47 88888.00 2024-01-23 07:33:15.908 023 11150.16 428.00 51994.44 88888.00 2024-01-23 07:33:16.408 023 11150.12 428.03 51994.38 88888.00 2024-01-23 07:33:16.908 023 11150.17 428.03 51994.36 88888.00 2024-01-23 07:33:17.408 023 11150.17 427.97 51994.35 88888.00 2024-01-23 07:33:17.908 023 11150.25 427.99 51994.35 88888.00 2024-01-23 07:33:18.408 023 11150.15 428.00 51994.37 88888.00 2024-01-23 07:33:18.908 023 11150.21 428.11 51994.40 88888.00 2024-01-23 07:33:19.408 023 11150.11 428.13 51994.36 88888.00 2024-01-23 07:33:19.908 023 11150.19 428.13 51994.37 88888.00 2024-01-23 07:33:20.408 023 11150.16 428.06 51994.37 88888.00 2024-01-23 07:33:20.908 023 11150.25 428.09 51994.37 88888.00 2024-01-23 07:33:21.408 023 11150.23 428.02 51994.36 88888.00 2024-01-23 07:33:21.908 023 11150.27 428.06 51994.35 88888.00 2024-01-23 07:33:22.408 023 11150.32 428.04 51994.37 88888.00 2024-01-23 07:33:22.908 023 11150.36 428.00 51994.40 88888.00 2024-01-23 07:33:23.408 023 11150.27 428.00 51994.37 88888.00 2024-01-23 07:33:23.908 023 11150.27 428.07 51994.35 88888.00 2024-01-23 07:33:24.408 023 11150.25 428.01 51994.33 88888.00 2024-01-23 07:33:24.908 023 11150.25 427.99 51994.33 88888.00 2024-01-23 07:33:25.408 023 11150.24 427.95 51994.37 88888.00 2024-01-23 07:33:25.908 023 11150.20 427.97 51994.38 88888.00 2024-01-23 07:33:26.408 023 11150.23 427.99 51994.37 88888.00 2024-01-23 07:33:26.908 023 11150.16 427.97 51994.40 88888.00 2024-01-23 07:33:27.408 023 11150.24 428.03 51994.40 88888.00 2024-01-23 07:33:27.908 023 11150.16 427.98 51994.36 88888.00 2024-01-23 07:33:28.408 023 11150.23 427.97 51994.36 88888.00 2024-01-23 07:33:28.908 023 11150.18 427.90 51994.36 88888.00 2024-01-23 07:33:29.408 023 11150.25 427.80 51994.39 88888.00 2024-01-23 07:33:29.908 023 11150.16 427.78 51994.38 88888.00 2024-01-23 07:33:30.408 023 11150.16 427.87 51994.38 88888.00 2024-01-23 07:33:30.908 023 11150.21 427.84 51994.37 88888.00 2024-01-23 07:33:31.408 023 11150.21 427.83 51994.33 88888.00 2024-01-23 07:33:31.908 023 11150.27 427.85 51994.31 88888.00 2024-01-23 07:33:32.408 023 11150.21 427.88 51994.33 88888.00 2024-01-23 07:33:32.908 023 11150.25 427.91 51994.35 88888.00 2024-01-23 07:33:33.408 023 11150.14 427.85 51994.33 88888.00 2024-01-23 07:33:33.908 023 11150.21 427.89 51994.35 88888.00 2024-01-23 07:33:34.408 023 11150.20 427.89 51994.36 88888.00 2024-01-23 07:33:34.908 023 11150.18 427.93 51994.35 88888.00 2024-01-23 07:33:35.408 023 11150.17 427.87 51994.33 88888.00 2024-01-23 07:33:35.908 023 11150.12 427.88 51994.35 88888.00 2024-01-23 07:33:36.408 023 11150.18 427.92 51994.33 88888.00 2024-01-23 07:33:36.908 023 11150.07 427.88 51994.33 88888.00 2024-01-23 07:33:37.408 023 11150.19 427.85 51994.37 88888.00 2024-01-23 07:33:37.908 023 11150.15 427.80 51994.35 88888.00 2024-01-23 07:33:38.408 023 11150.19 427.85 51994.29 88888.00 2024-01-23 07:33:38.908 023 11150.15 427.87 51994.28 88888.00 2024-01-23 07:33:39.408 023 11150.14 427.84 51994.29 88888.00 2024-01-23 07:33:39.908 023 11150.17 427.85 51994.29 88888.00 2024-01-23 07:33:40.408 023 11150.10 427.85 51994.31 88888.00 2024-01-23 07:33:40.908 023 11150.16 427.83 51994.32 88888.00 2024-01-23 07:33:41.409 023 11150.05 427.81 51994.37 88888.00 2024-01-23 07:33:41.909 023 11150.08 427.88 51994.38 88888.00 2024-01-23 07:33:42.409 023 11150.03 427.82 51994.40 88888.00 2024-01-23 07:33:42.909 023 11149.97 427.81 51994.41 88888.00 2024-01-23 07:33:43.409 023 11150.07 427.85 51994.38 88888.00 2024-01-23 07:33:43.909 023 11150.00 427.83 51994.35 88888.00 2024-01-23 07:33:44.409 023 11150.06 427.85 51994.37 88888.00 2024-01-23 07:33:44.909 023 11150.02 427.82 51994.39 88888.00 2024-01-23 07:33:45.409 023 11150.05 427.85 51994.37 88888.00 2024-01-23 07:33:45.909 023 11150.03 427.84 51994.35 88888.00 2024-01-23 07:33:46.409 023 11149.94 427.84 51994.33 88888.00 2024-01-23 07:33:46.909 023 11150.03 427.87 51994.32 88888.00 2024-01-23 07:33:47.409 023 11149.97 427.88 51994.33 88888.00 2024-01-23 07:33:47.909 023 11150.02 427.92 51994.36 88888.00 2024-01-23 07:33:48.409 023 11150.05 427.90 51994.35 88888.00 2024-01-23 07:33:48.909 023 11150.02 427.94 51994.33 88888.00 2024-01-23 07:33:49.409 023 11150.05 427.93 51994.35 88888.00 2024-01-23 07:33:49.909 023 11149.98 427.87 51994.38 88888.00 2024-01-23 07:33:50.409 023 11150.01 427.93 51994.38 88888.00 2024-01-23 07:33:50.909 023 11149.93 427.92 51994.37 88888.00 2024-01-23 07:33:51.409 023 11149.95 427.93 51994.37 88888.00 2024-01-23 07:33:51.909 023 11149.92 427.97 51994.38 88888.00 2024-01-23 07:33:52.409 023 11149.91 427.95 51994.36 88888.00 2024-01-23 07:33:52.909 023 11149.98 427.93 51994.35 88888.00 2024-01-23 07:33:53.409 023 11149.93 427.90 51994.30 88888.00 2024-01-23 07:33:53.909 023 11150.05 427.93 51994.26 88888.00 2024-01-23 07:33:54.409 023 11149.95 427.90 51994.21 88888.00 2024-01-23 07:33:54.909 023 11149.98 427.92 51994.26 88888.00 2024-01-23 07:33:55.409 023 11150.01 427.90 51994.31 88888.00 2024-01-23 07:33:55.909 023 11149.93 427.89 51994.28 88888.00 2024-01-23 07:33:56.409 023 11149.99 427.99 51994.23 88888.00 2024-01-23 07:33:56.909 023 11149.93 428.03 51994.23 88888.00 2024-01-23 07:33:57.409 023 11150.03 428.06 51994.28 88888.00 2024-01-23 07:33:57.909 023 11150.00 427.95 51994.28 88888.00 2024-01-23 07:33:58.409 023 11150.05 427.93 51994.30 88888.00 2024-01-23 07:33:58.909 023 11150.07 427.94 51994.28 88888.00 2024-01-23 07:33:59.409 023 11149.99 427.93 51994.26 88888.00 2024-01-23 07:33:59.909 023 11150.07 427.97 51994.23 88888.00 2024-01-23 07:34:00.409 023 11150.05 427.94 51994.27 88888.00 2024-01-23 07:34:00.909 023 11150.10 427.98 51994.28 88888.00 2024-01-23 07:34:01.409 023 11150.07 427.94 51994.28 88888.00 2024-01-23 07:34:01.909 023 11150.08 427.97 51994.30 88888.00 2024-01-23 07:34:02.909 023 11150.08 427.93 51994.22 88888.00 2024-01-23 07:34:03.409 023 11150.14 427.93 51994.23 88888.00 2024-01-23 07:34:03.909 023 11150.07 427.93 51994.29 88888.00 2024-01-23 07:34:04.409 023 11150.10 427.93 51994.27 88888.00 2024-01-23 07:34:04.909 023 11150.05 427.88 51994.23 88888.00 2024-01-23 07:34:05.409 023 11150.16 427.90 51994.24 88888.00 2024-01-23 07:34:05.909 023 11150.10 427.88 51994.24 88888.00 2024-01-23 07:34:06.409 023 11150.09 427.83 51994.23 88888.00 2024-01-23 07:34:06.909 023 11150.11 427.78 51994.21 88888.00 2024-01-23 07:34:07.409 023 11150.06 427.79 51994.20 88888.00 2024-01-23 07:34:07.909 023 11150.14 427.82 51994.17 88888.00 2024-01-23 07:34:08.409 023 11150.05 427.72 51994.14 88888.00 2024-01-23 07:34:08.909 023 11150.14 427.78 51994.15 88888.00 2024-01-23 07:34:09.409 023 11150.11 427.79 51994.17 88888.00 2024-01-23 07:34:09.909 023 11150.09 427.78 51994.17 88888.00 2024-01-23 07:34:10.909 023 11150.09 427.80 51994.18 88888.00 2024-01-23 07:34:11.409 023 11150.16 427.85 51994.19 88888.00 2024-01-23 07:34:11.909 023 11150.07 427.79 51994.19 88888.00 2024-01-23 07:34:12.409 023 11150.07 427.80 51994.22 88888.00 2024-01-23 07:34:12.909 023 11150.09 427.75 51994.24 88888.00 2024-01-23 07:34:13.409 023 11150.05 427.74 51994.24 88888.00 2024-01-23 07:34:13.909 023 11150.17 427.81 51994.24 88888.00 2024-01-23 07:34:14.409 023 11150.05 427.73 51994.23 88888.00 2024-01-23 07:34:14.909 023 11150.08 427.77 51994.28 88888.00 2024-01-23 07:34:15.409 023 11150.07 427.72 51994.30 88888.00 2024-01-23 07:34:15.909 023 11150.01 427.72 51994.30 88888.00 2024-01-23 07:34:16.409 023 11150.07 427.79 51994.36 88888.00 2024-01-23 07:34:16.909 023 11149.94 427.70 51994.35 88888.00 2024-01-23 07:34:17.409 023 11150.06 427.71 51994.32 88888.00 2024-01-23 07:34:17.909 023 11150.05 427.72 51994.29 88888.00 2024-01-23 07:34:18.409 023 11149.99 427.73 51994.26 88888.00 2024-01-23 07:34:18.909 023 11150.06 427.77 51994.29 88888.00 2024-01-23 07:34:19.409 023 11149.97 427.77 51994.35 88888.00 2024-01-23 07:34:19.909 023 11150.00 427.78 51994.33 88888.00 2024-01-23 07:34:20.409 023 11149.97 427.71 51994.31 88888.00 2024-01-23 07:34:20.910 023 11149.95 427.71 51994.31 88888.00 2024-01-23 07:34:21.410 023 11150.02 427.75 51994.31 88888.00 2024-01-23 07:34:21.910 023 11149.93 427.74 51994.32 88888.00 2024-01-23 07:34:22.410 023 11149.99 427.77 51994.33 88888.00 2024-01-23 07:34:22.910 023 11149.94 427.78 51994.35 88888.00 2024-01-23 07:34:23.410 023 11149.90 427.77 51994.36 88888.00 2024-01-23 07:34:23.910 023 11150.00 427.74 51994.32 88888.00 2024-01-23 07:34:24.410 023 11149.92 427.69 51994.29 88888.00 2024-01-23 07:34:24.910 023 11149.98 427.79 51994.29 88888.00 2024-01-23 07:34:25.410 023 11149.97 427.82 51994.27 88888.00 2024-01-23 07:34:25.909 023 11149.86 427.79 51994.29 88888.00 2024-01-23 07:34:26.409 023 11149.90 427.79 51994.27 88888.00 2024-01-23 07:34:26.909 023 11149.89 427.71 51994.27 88888.00 2024-01-23 07:34:27.409 023 11149.97 427.72 51994.23 88888.00 2024-01-23 07:34:27.909 023 11150.01 427.79 51994.24 88888.00 2024-01-23 07:34:28.409 023 11149.97 427.77 51994.28 88888.00 2024-01-23 07:34:28.909 023 11150.02 427.79 51994.24 88888.00 2024-01-23 07:34:29.409 023 11149.92 427.71 51994.24 88888.00 2024-01-23 07:34:29.909 023 11150.00 427.74 51994.26 88888.00 2024-01-23 07:34:30.409 023 11150.01 427.77 51994.30 88888.00 2024-01-23 07:34:30.909 023 11149.95 427.77 51994.30 88888.00 2024-01-23 07:34:31.409 023 11150.02 427.74 51994.26 88888.00 2024-01-23 07:34:31.909 023 11149.95 427.71 51994.26 88888.00 2024-01-23 07:34:32.409 023 11150.03 427.75 51994.23 88888.00 2024-01-23 07:34:32.909 023 11150.03 427.75 51994.22 88888.00 2024-01-23 07:34:33.409 023 11149.95 427.73 51994.24 88888.00 2024-01-23 07:34:33.909 023 11150.03 427.74 51994.26 88888.00 2024-01-23 07:34:34.409 023 11149.91 427.69 51994.28 88888.00 2024-01-23 07:34:34.909 023 11149.97 427.73 51994.29 88888.00 2024-01-23 07:34:35.409 023 11149.95 427.72 51994.28 88888.00 2024-01-23 07:34:35.909 023 11149.89 427.71 51994.27 88888.00 2024-01-23 07:34:36.409 023 11149.95 427.78 51994.27 88888.00 2024-01-23 07:34:36.909 023 11149.86 427.75 51994.28 88888.00 2024-01-23 07:34:37.409 023 11149.88 427.75 51994.29 88888.00 2024-01-23 07:34:37.909 023 11149.95 427.81 51994.26 88888.00 2024-01-23 07:34:38.409 023 11149.84 427.81 51994.24 88888.00 2024-01-23 07:34:38.909 023 11149.94 427.89 51994.22 88888.00 2024-01-23 07:34:39.409 023 11149.90 427.84 51994.23 88888.00 2024-01-23 07:34:39.909 023 11149.88 427.85 51994.24 88888.00 2024-01-23 07:34:40.409 023 11149.94 427.82 51994.20 88888.00 2024-01-23 07:34:40.909 023 11149.86 427.79 51994.23 88888.00 2024-01-23 07:34:41.409 023 11149.95 427.82 51994.23 88888.00 2024-01-23 07:34:41.909 023 11149.89 427.81 51994.23 88888.00 2024-01-23 07:34:42.409 023 11149.84 427.81 51994.26 88888.00 2024-01-23 07:34:42.909 023 11149.90 427.81 51994.26 88888.00 2024-01-23 07:34:43.409 023 11149.81 427.77 51994.22 88888.00 2024-01-23 07:34:43.909 023 11149.89 427.85 51994.23 88888.00 2024-01-23 07:34:44.409 023 11149.89 427.82 51994.26 88888.00 2024-01-23 07:34:44.909 023 11149.84 427.78 51994.23 88888.00 2024-01-23 07:34:45.409 023 11149.91 427.83 51994.20 88888.00 2024-01-23 07:34:45.909 023 11149.89 427.78 51994.17 88888.00 2024-01-23 07:34:46.409 023 11149.93 427.84 51994.18 88888.00 2024-01-23 07:34:46.909 023 11149.93 427.82 51994.15 88888.00 2024-01-23 07:34:47.409 023 11149.92 427.78 51994.17 88888.00 2024-01-23 07:34:47.909 023 11150.01 427.74 51994.17 88888.00 2024-01-23 07:34:48.409 023 11149.90 427.71 51994.18 88888.00 2024-01-23 07:34:48.909 023 11149.95 427.77 51994.19 88888.00 2024-01-23 07:34:49.409 023 11149.95 427.74 51994.15 88888.00 2024-01-23 07:34:49.909 023 11149.85 427.78 51994.13 88888.00 2024-01-23 07:34:50.409 023 11149.99 427.82 51994.10 88888.00 2024-01-23 07:34:50.909 023 11149.89 427.73 51994.12 88888.00 2024-01-23 07:34:51.409 023 11149.92 427.78 51994.13 88888.00 2024-01-23 07:34:51.909 023 11149.93 427.74 51994.11 88888.00 2024-01-23 07:34:52.409 023 11149.82 427.75 51994.10 88888.00 2024-01-23 07:34:52.909 023 11149.92 427.84 51994.12 88888.00 2024-01-23 07:34:53.409 023 11149.91 427.75 51994.15 88888.00 2024-01-23 07:34:53.909 023 11149.93 427.79 51994.15 88888.00 2024-01-23 07:34:54.409 023 11149.92 427.74 51994.18 88888.00 2024-01-23 07:34:54.909 023 11149.81 427.72 51994.19 88888.00 2024-01-23 07:34:55.409 023 11149.93 427.72 51994.18 88888.00 2024-01-23 07:34:55.909 023 11149.90 427.68 51994.15 88888.00 2024-01-23 07:34:56.409 023 11149.86 427.72 51994.18 88888.00 2024-01-23 07:34:56.909 023 11150.00 427.73 51994.21 88888.00 2024-01-23 07:34:57.409 023 11149.89 427.70 51994.20 88888.00 2024-01-23 07:34:57.909 023 11149.95 427.70 51994.21 88888.00 2024-01-23 07:34:58.409 023 11149.94 427.67 51994.24 88888.00 2024-01-23 07:34:58.909 023 11149.85 427.62 51994.24 88888.00 2024-01-23 07:34:59.409 023 11149.98 427.61 51994.21 88888.00 2024-01-23 07:34:59.909 023 11149.90 427.61 51994.21 88888.00 2024-01-23 07:35:00.409 023 11149.88 427.65 51994.21 88888.00 2024-01-23 07:35:00.909 023 11149.95 427.67 51994.19 88888.00 2024-01-23 07:35:01.409 023 11149.82 427.62 51994.17 88888.00 2024-01-23 07:35:01.909 023 11149.88 427.63 51994.20 88888.00 2024-01-23 07:35:02.409 023 11149.90 427.65 51994.20 88888.00 2024-01-23 07:35:02.909 023 11149.81 427.60 51994.20 88888.00 2024-01-23 07:35:03.409 023 11149.95 427.61 51994.22 88888.00 2024-01-23 07:35:04.410 023 11149.80 427.65 51994.20 88888.00 2024-01-23 07:35:04.910 023 11149.89 427.72 51994.20 88888.00 2024-01-23 07:35:05.410 023 11149.79 427.65 51994.23 88888.00 2024-01-23 07:35:05.910 023 11149.80 427.69 51994.19 88888.00 2024-01-23 07:35:06.410 023 11149.88 427.69 51994.12 88888.00 2024-01-23 07:35:06.910 023 11149.74 427.62 51994.13 88888.00 2024-01-23 07:35:07.410 023 11149.80 427.68 51994.15 88888.00 2024-01-23 07:35:07.910 023 11149.79 427.61 51994.12 88888.00 2024-01-23 07:35:08.410 023 11149.70 427.62 51994.11 88888.00 2024-01-23 07:35:08.910 023 11149.80 427.72 51994.10 88888.00 2024-01-23 07:35:09.409 023 11149.80 427.71 51994.14 88888.00 2024-01-23 07:35:09.909 023 11149.71 427.67 51994.19 88888.00 2024-01-23 07:35:10.409 023 11149.76 427.75 51994.17 88888.00 2024-01-23 07:35:10.909 023 11149.72 427.74 51994.19 88888.00 2024-01-23 07:35:11.409 023 11149.65 427.74 51994.19 88888.00 2024-01-23 07:35:11.909 023 11149.63 427.78 51994.15 88888.00 2024-01-23 07:35:12.409 023 11149.56 427.77 51994.18 88888.00 2024-01-23 07:35:12.909 023 11149.62 427.79 51994.17 88888.00 2024-01-23 07:35:13.409 023 11149.65 427.74 51994.14 88888.00 2024-01-23 07:35:14.409 023 11149.60 427.81 51994.14 88888.00 2024-01-23 07:35:14.909 023 11149.62 427.77 51994.14 88888.00 2024-01-23 07:35:15.409 023 11149.50 427.69 51994.15 88888.00 2024-01-23 07:35:15.909 023 11149.56 427.73 51994.15 88888.00 2024-01-23 07:35:16.409 023 11149.59 427.78 51994.14 88888.00 2024-01-23 07:35:16.909 023 11149.57 427.80 51994.14 88888.00 2024-01-23 07:35:17.409 023 11149.72 427.90 51994.13 88888.00 2024-01-23 07:35:17.909 023 11149.67 427.88 51994.15 88888.00 2024-01-23 07:35:18.409 023 11149.62 427.88 51994.19 88888.00 2024-01-23 07:35:18.909 023 11149.70 427.91 51994.17 88888.00 2024-01-23 07:35:19.409 023 11149.59 427.91 51994.18 88888.00 2024-01-23 07:35:19.909 023 11149.62 427.93 51994.18 88888.00 2024-01-23 07:35:20.409 023 11149.64 427.93 51994.17 88888.00 2024-01-23 07:35:20.909 023 11149.55 427.93 51994.14 88888.00 2024-01-23 07:35:21.409 023 11149.67 427.99 51994.15 88888.00 2024-01-23 07:35:21.909 023 11149.67 427.97 51994.18 88888.00 2024-01-23 07:35:22.409 023 11149.66 427.92 51994.14 88888.00 2024-01-23 07:35:22.909 023 11149.74 427.93 51994.12 88888.00 2024-01-23 07:35:23.409 023 11149.65 427.93 51994.12 88888.00 2024-01-23 07:35:23.909 023 11149.70 428.06 51994.13 88888.00 2024-01-23 07:35:24.409 023 11149.74 428.02 51994.13 88888.00 2024-01-23 07:35:24.909 023 11149.68 427.99 51994.12 88888.00 2024-01-23 07:35:25.409 023 11149.81 428.04 51994.09 88888.00 2024-01-23 07:35:25.909 023 11149.76 427.97 51994.11 88888.00 2024-01-23 07:35:26.409 023 11149.85 428.01 51994.15 88888.00 2024-01-23 07:35:26.909 023 11149.85 428.00 51994.13 88888.00 2024-01-23 07:35:27.409 023 11149.83 428.06 51994.11 88888.00 2024-01-23 07:35:27.909 023 11149.90 428.04 51994.11 88888.00 2024-01-23 07:35:28.409 023 11149.81 428.01 51994.10 88888.00 2024-01-23 07:35:28.909 023 11149.92 428.12 51994.09 88888.00 2024-01-23 07:35:29.409 023 11149.84 428.04 51994.13 88888.00 2024-01-23 07:35:29.909 023 11149.85 428.07 51994.11 88888.00 2024-01-23 07:35:30.409 023 11149.85 428.08 51994.08 88888.00 2024-01-23 07:35:30.909 023 11149.85 428.08 51994.08 88888.00 2024-01-23 07:35:31.409 023 11149.93 428.04 51994.06 88888.00 2024-01-23 07:35:31.909 023 11149.88 428.04 51994.10 88888.00 2024-01-23 07:35:32.409 023 11149.90 428.06 51994.11 88888.00 2024-01-23 07:35:32.909 023 11149.85 427.94 51994.10 88888.00 2024-01-23 07:35:33.409 023 11149.90 428.02 51994.12 88888.00 2024-01-23 07:35:33.909 023 11149.90 428.04 51994.08 88888.00 2024-01-23 07:35:34.409 023 11149.81 428.00 51994.03 88888.00 2024-01-23 07:35:34.909 023 11149.92 427.97 51994.05 88888.00 2024-01-23 07:35:35.409 023 11149.92 427.85 51994.09 88888.00 2024-01-23 07:35:35.909 023 11150.01 427.89 51994.10 88888.00 2024-01-23 07:35:36.409 023 11149.94 427.97 51994.09 88888.00 2024-01-23 07:35:36.909 023 11149.90 428.01 51994.10 88888.00 2024-01-23 07:35:37.409 023 11149.99 427.98 51994.08 88888.00 2024-01-23 07:35:37.909 023 11149.91 427.95 51994.10 88888.00 2024-01-23 07:35:38.409 023 11149.99 427.97 51994.08 88888.00 2024-01-23 07:35:38.909 023 11149.90 427.83 51994.08 88888.00 2024-01-23 07:35:39.409 023 11149.92 427.88 51994.09 88888.00 2024-01-23 07:35:39.909 023 11149.93 427.93 51994.10 88888.00 2024-01-23 07:35:40.409 023 11149.89 427.87 51994.12 88888.00 2024-01-23 07:35:40.909 023 11149.95 427.88 51994.09 88888.00 2024-01-23 07:35:41.409 023 11149.89 427.83 51994.09 88888.00 2024-01-23 07:35:41.909 023 11149.95 427.85 51994.10 88888.00 2024-01-23 07:35:42.409 023 11149.93 427.82 51994.14 88888.00 2024-01-23 07:35:42.909 023 11149.85 427.80 51994.14 88888.00 2024-01-23 07:35:43.409 023 11149.94 427.89 51994.09 88888.00 2024-01-23 07:35:43.909 023 11149.85 427.83 51994.10 88888.00 2024-01-23 07:35:44.409 023 11149.94 427.91 51994.12 88888.00 2024-01-23 07:35:44.909 023 11149.91 427.84 51994.12 88888.00 2024-01-23 07:35:45.409 023 11149.88 427.81 51994.15 88888.00 2024-01-23 07:35:45.909 023 11149.93 427.87 51994.14 88888.00 2024-01-23 07:35:46.409 023 11149.80 427.77 51994.14 88888.00 2024-01-23 07:35:46.909 023 11149.89 427.80 51994.11 88888.00 2024-01-23 07:35:47.409 023 11149.91 427.77 51994.08 88888.00 2024-01-23 07:35:47.909 023 11149.81 427.74 51994.12 88888.00 2024-01-23 07:35:48.409 023 11149.84 427.81 51994.10 88888.00 2024-01-23 07:35:48.909 023 11149.77 427.77 51994.05 88888.00 2024-01-23 07:35:49.409 023 11149.76 427.77 51994.08 88888.00 2024-01-23 07:35:49.909 023 11149.80 427.79 51994.10 88888.00 2024-01-23 07:35:50.409 023 11149.72 427.70 51994.12 88888.00 2024-01-23 07:35:50.909 023 11149.84 427.72 51994.10 88888.00 2024-01-23 07:35:51.409 023 11149.80 427.70 51994.12 88888.00 2024-01-23 07:35:51.909 023 11149.68 427.71 51994.10 88888.00 2024-01-23 07:35:52.409 023 11149.84 427.80 51994.09 88888.00 2024-01-23 07:35:52.909 023 11149.79 427.77 51994.10 88888.00 2024-01-23 07:35:53.409 023 11149.70 427.73 51994.14 88888.00 2024-01-23 07:35:53.909 023 11149.77 427.82 51994.14 88888.00 2024-01-23 07:35:54.409 023 11149.74 427.80 51994.13 88888.00 2024-01-23 07:35:54.909 023 11149.79 427.81 51994.10 88888.00 2024-01-23 07:35:55.409 023 11149.80 427.75 51994.09 88888.00 2024-01-23 07:35:55.909 023 11149.68 427.75 51994.13 88888.00 2024-01-23 07:35:56.409 023 11149.74 427.81 51994.13 88888.00 2024-01-23 07:35:56.909 023 11149.73 427.80 51994.11 88888.00 2024-01-23 07:35:57.409 023 11149.66 427.74 51994.14 88888.00 2024-01-23 07:35:57.909 023 11149.73 427.78 51994.18 88888.00 2024-01-23 07:35:58.409 023 11149.71 427.75 51994.18 88888.00 2024-01-23 07:35:58.909 023 11149.71 427.75 51994.23 88888.00 2024-01-23 07:35:59.409 023 11149.79 427.78 51994.24 88888.00 2024-01-23 07:35:59.909 023 11149.72 427.74 51994.26 88888.00 2024-01-23 07:36:00.409 023 11149.73 427.77 51994.23 88888.00 2024-01-23 07:36:00.909 023 11149.72 427.77 51994.21 88888.00 2024-01-23 07:36:01.409 023 11149.67 427.78 51994.20 88888.00 2024-01-23 07:36:01.909 023 11149.73 427.78 51994.20 88888.00 2024-01-23 07:36:02.409 023 11149.70 427.75 51994.19 88888.00 2024-01-23 07:36:02.909 023 11149.66 427.80 51994.15 88888.00 2024-01-23 07:36:03.409 023 11149.77 427.81 51994.21 88888.00 2024-01-23 07:36:03.909 023 11149.72 427.75 51994.21 88888.00 2024-01-23 07:36:04.409 023 11149.75 427.78 51994.19 88888.00 2024-01-23 07:36:04.909 023 11149.79 427.79 51994.14 88888.00 2024-01-23 07:36:05.409 023 11149.66 427.79 51994.18 88888.00 2024-01-23 07:36:05.909 023 11149.72 427.77 51994.19 88888.00 2024-01-23 07:36:06.409 023 11149.70 427.78 51994.19 88888.00 2024-01-23 07:36:06.909 023 11149.65 427.80 51994.17 88888.00 2024-01-23 07:36:07.409 023 11149.79 427.84 51994.13 88888.00 2024-01-23 07:36:07.909 023 11149.68 427.74 51994.12 88888.00 2024-01-23 07:36:08.409 023 11149.64 427.75 51994.15 88888.00 2024-01-23 07:36:08.909 023 11149.71 427.85 51994.19 88888.00 2024-01-23 07:36:09.410 023 11149.63 427.77 51994.20 88888.00 2024-01-23 07:36:09.910 023 11149.65 427.79 51994.20 88888.00 2024-01-23 07:36:10.410 023 11149.71 427.77 51994.18 88888.00 2024-01-23 07:36:10.910 023 11149.65 427.72 51994.17 88888.00 2024-01-23 07:36:11.410 023 11149.75 427.75 51994.15 88888.00 2024-01-23 07:36:11.910 023 11149.75 427.74 51994.13 88888.00 2024-01-23 07:36:12.410 023 11149.70 427.73 51994.11 88888.00 2024-01-23 07:36:12.910 023 11149.80 427.79 51994.11 88888.00 2024-01-23 07:36:13.410 023 11149.73 427.75 51994.12 88888.00 2024-01-23 07:36:13.910 023 11149.71 427.72 51994.14 88888.00 2024-01-23 07:36:14.410 023 11149.80 427.74 51994.12 88888.00 2024-01-23 07:36:14.910 023 11149.71 427.74 51994.18 88888.00 2024-01-23 07:36:15.410 023 11149.76 427.80 51994.18 88888.00 2024-01-23 07:36:15.910 023 11149.76 427.79 51994.12 88888.00 2024-01-23 07:36:16.410 023 11149.71 427.77 51994.14 88888.00 2024-01-23 07:36:16.910 023 11149.83 427.75 51994.13 88888.00 2024-01-23 07:36:17.410 023 11149.80 427.70 51994.13 88888.00 2024-01-23 07:36:17.910 023 11149.70 427.74 51994.19 88888.00 2024-01-23 07:36:18.410 023 11149.76 427.79 51994.18 88888.00 2024-01-23 07:36:18.910 023 11149.72 427.72 51994.17 88888.00 2024-01-23 07:36:19.410 023 11149.72 427.65 51994.17 88888.00 2024-01-23 07:36:19.910 023 11149.79 427.63 51994.18 88888.00 2024-01-23 07:36:20.410 023 11149.67 427.63 51994.18 88888.00 2024-01-23 07:36:20.910 023 11149.71 427.63 51994.15 88888.00 2024-01-23 07:36:21.410 023 11149.73 427.61 51994.14 88888.00 2024-01-23 07:36:21.910 023 11149.62 427.56 51994.13 88888.00 2024-01-23 07:36:22.410 023 11149.67 427.64 51994.13 88888.00 2024-01-23 07:36:22.910 023 11149.74 427.65 51994.12 88888.00 2024-01-23 07:36:23.410 023 11149.62 427.62 51994.14 88888.00 2024-01-23 07:36:23.910 023 11149.64 427.63 51994.15 88888.00 2024-01-23 07:36:24.410 023 11149.68 427.63 51994.15 88888.00 2024-01-23 07:36:24.910 023 11149.54 427.64 51994.17 88888.00 2024-01-23 07:36:25.410 023 11149.56 427.67 51994.15 88888.00 2024-01-23 07:36:25.910 023 11149.62 427.67 51994.15 88888.00 2024-01-23 07:36:26.410 023 11149.51 427.63 51994.15 88888.00 2024-01-23 07:36:26.910 023 11149.58 427.70 51994.13 88888.00 2024-01-23 07:36:27.410 023 11149.59 427.72 51994.13 88888.00 2024-01-23 07:36:27.910 023 11149.47 427.70 51994.13 88888.00 2024-01-23 07:36:28.410 023 11149.50 427.74 51994.14 88888.00 2024-01-23 07:36:28.910 023 11149.53 427.74 51994.13 88888.00 2024-01-23 07:36:29.410 023 11149.45 427.69 51994.18 88888.00 2024-01-23 07:36:29.910 023 11149.51 427.75 51994.19 88888.00 2024-01-23 07:36:30.410 023 11149.57 427.77 51994.18 88888.00 2024-01-23 07:36:30.910 023 11149.42 427.69 51994.18 88888.00 2024-01-23 07:36:31.410 023 11149.47 427.75 51994.19 88888.00 2024-01-23 07:36:31.910 023 11149.53 427.74 51994.20 88888.00 2024-01-23 07:36:32.410 023 11149.39 427.70 51994.15 88888.00 2024-01-23 07:36:32.910 023 11149.39 427.78 51994.12 88888.00 2024-01-23 07:36:33.410 023 11149.41 427.79 51994.12 88888.00 2024-01-23 07:36:33.910 023 11149.30 427.78 51994.10 88888.00 2024-01-23 07:36:34.410 023 11149.36 427.78 51994.14 88888.00 2024-01-23 07:36:34.910 023 11149.44 427.81 51994.18 88888.00 2024-01-23 07:36:35.410 023 11149.36 427.80 51994.18 88888.00 2024-01-23 07:36:35.910 023 11149.36 427.78 51994.17 88888.00 2024-01-23 07:36:36.410 023 11149.49 427.79 51994.13 88888.00 2024-01-23 07:36:36.910 023 11149.41 427.72 51994.12 88888.00 2024-01-23 07:36:37.410 023 11149.35 427.68 51994.12 88888.00 2024-01-23 07:36:37.910 023 11149.46 427.78 51994.11 88888.00 2024-01-23 07:36:38.410 023 11149.40 427.73 51994.10 88888.00 2024-01-23 07:36:38.910 023 11149.35 427.72 51994.05 88888.00 2024-01-23 07:36:39.411 023 11149.44 427.79 51994.08 88888.00 2024-01-23 07:36:39.911 023 11149.46 427.79 51994.10 88888.00 2024-01-23 07:36:40.411 023 11149.37 427.75 51994.14 88888.00 2024-01-23 07:36:40.911 023 11149.46 427.81 51994.14 88888.00 2024-01-23 07:36:41.411 023 11149.45 427.79 51994.13 88888.00 2024-01-23 07:36:41.911 023 11149.37 427.72 51994.08 88888.00 2024-01-23 07:36:42.411 023 11149.47 427.78 51994.06 88888.00 2024-01-23 07:36:42.911 023 11149.50 427.73 51994.08 88888.00 2024-01-23 07:36:43.411 023 11149.42 427.64 51994.06 88888.00 2024-01-23 07:36:43.911 023 11149.53 427.70 51993.99 88888.00 2024-01-23 07:36:44.410 023 11149.58 427.70 51993.97 88888.00 2024-01-23 07:36:44.910 023 11149.51 427.72 51994.02 88888.00 2024-01-23 07:36:45.910 023 11149.60 427.78 51994.01 88888.00 2024-01-23 07:36:46.410 023 11149.51 427.70 51994.02 88888.00 2024-01-23 07:36:46.910 023 11149.62 427.77 51994.01 88888.00 2024-01-23 07:36:47.410 023 11149.62 427.74 51993.99 88888.00 2024-01-23 07:36:47.910 023 11149.55 427.70 51994.00 88888.00 2024-01-23 07:36:48.410 023 11149.71 427.77 51994.01 88888.00 2024-01-23 07:36:48.910 023 11149.65 427.65 51994.01 88888.00 2024-01-23 07:36:49.410 023 11149.64 427.65 51994.01 88888.00 2024-01-23 07:36:49.910 023 11149.77 427.70 51994.00 88888.00 2024-01-23 07:36:50.410 023 11149.66 427.62 51994.00 88888.00 2024-01-23 07:36:50.910 023 11149.60 427.64 51993.99 88888.00 2024-01-23 07:36:51.410 023 11149.71 427.67 51993.96 88888.00 2024-01-23 07:36:51.910 023 11149.65 427.60 51993.92 88888.00 2024-01-23 07:36:52.410 023 11149.63 427.63 51993.95 88888.00 2024-01-23 07:36:52.910 023 11149.71 427.69 51993.99 88888.00 2024-01-23 07:36:53.410 023 11149.67 427.63 51993.96 88888.00 2024-01-23 07:36:53.910 023 11149.71 427.64 51993.92 88888.00 2024-01-23 07:36:54.410 023 11149.79 427.64 51993.89 88888.00 2024-01-23 07:36:54.910 023 11149.68 427.58 51993.92 88888.00 2024-01-23 07:36:55.910 023 11149.77 427.61 51993.95 88888.00 2024-01-23 07:36:56.410 023 11149.71 427.55 51993.94 88888.00 2024-01-23 07:36:56.910 023 11149.73 427.62 51993.99 88888.00 2024-01-23 07:36:57.410 023 11149.74 427.63 51993.94 88888.00 2024-01-23 07:36:57.910 023 11149.63 427.58 51993.93 88888.00 2024-01-23 07:36:58.410 023 11149.70 427.58 51993.94 88888.00 2024-01-23 07:36:58.910 023 11149.74 427.59 51993.94 88888.00 2024-01-23 07:36:59.410 023 11149.60 427.56 51993.94 88888.00 2024-01-23 07:36:59.910 023 11149.64 427.61 51993.92 88888.00 2024-01-23 07:37:00.410 023 11149.65 427.68 51993.91 88888.00 2024-01-23 07:37:00.910 023 11149.49 427.61 51993.91 88888.00 2024-01-23 07:37:01.410 023 11149.53 427.63 51993.92 88888.00 2024-01-23 07:37:01.910 023 11149.59 427.59 51993.95 88888.00 2024-01-23 07:37:02.410 023 11149.50 427.49 51993.93 88888.00 2024-01-23 07:37:02.910 023 11149.54 427.52 51993.96 88888.00 2024-01-23 07:37:03.410 023 11149.62 427.55 51993.95 88888.00 2024-01-23 07:37:03.910 023 11149.51 427.55 51993.99 88888.00 2024-01-23 07:37:04.410 023 11149.46 427.56 51994.01 88888.00 2024-01-23 07:37:04.910 023 11149.58 427.60 51994.01 88888.00 2024-01-23 07:37:05.410 023 11149.53 427.51 51994.03 88888.00 2024-01-23 07:37:05.910 023 11149.41 427.45 51994.04 88888.00 2024-01-23 07:37:06.410 023 11149.49 427.56 51994.01 88888.00 2024-01-23 07:37:06.910 023 11149.50 427.61 51993.99 88888.00 2024-01-23 07:37:07.410 023 11149.39 427.58 51994.02 88888.00 2024-01-23 07:37:07.910 023 11149.44 427.62 51994.05 88888.00 2024-01-23 07:37:08.410 023 11149.49 427.62 51994.04 88888.00 2024-01-23 07:37:08.910 023 11149.40 427.55 51994.03 88888.00 2024-01-23 07:37:09.410 023 11149.41 427.63 51994.02 88888.00 2024-01-23 07:37:09.910 023 11149.51 427.68 51994.02 88888.00 2024-01-23 07:37:10.410 023 11149.37 427.63 51994.01 88888.00 2024-01-23 07:37:10.910 023 11149.29 427.67 51994.01 88888.00 2024-01-23 07:37:11.410 023 11149.41 427.71 51994.04 88888.00 2024-01-23 07:37:11.910 023 11149.39 427.64 51994.04 88888.00 2024-01-23 07:37:12.410 023 11149.27 427.60 51994.03 88888.00 2024-01-23 07:37:12.910 023 11149.35 427.73 51994.04 88888.00 2024-01-23 07:37:13.410 023 11149.41 427.71 51994.01 88888.00 2024-01-23 07:37:13.910 023 11149.29 427.69 51994.04 88888.00 2024-01-23 07:37:14.410 023 11149.26 427.72 51994.02 88888.00 2024-01-23 07:37:14.910 023 11149.35 427.79 51994.01 88888.00 2024-01-23 07:37:15.410 023 11149.29 427.77 51994.02 88888.00 2024-01-23 07:37:15.910 023 11149.23 427.78 51994.01 88888.00 2024-01-23 07:37:16.410 023 11149.35 427.85 51994.01 88888.00 2024-01-23 07:37:16.910 023 11149.30 427.79 51994.06 88888.00 2024-01-23 07:37:17.410 023 11149.22 427.84 51994.04 88888.00 2024-01-23 07:37:17.910 023 11149.32 427.90 51994.03 88888.00 2024-01-23 07:37:18.410 023 11149.27 427.88 51993.96 88888.00 2024-01-23 07:37:18.910 023 11149.21 427.82 51993.96 88888.00 2024-01-23 07:37:19.410 023 11149.28 427.89 51993.99 88888.00 2024-01-23 07:37:19.910 023 11149.36 427.91 51994.03 88888.00 2024-01-23 07:37:20.410 023 11149.28 427.94 51994.06 88888.00 2024-01-23 07:37:20.910 023 11149.38 427.97 51994.08 88888.00 2024-01-23 07:37:21.410 023 11149.38 427.95 51994.01 88888.00 2024-01-23 07:37:21.910 023 11149.30 427.93 51994.02 88888.00 2024-01-23 07:37:22.410 023 11149.38 427.98 51994.04 88888.00 2024-01-23 07:37:22.910 023 11149.35 427.93 51994.04 88888.00 2024-01-23 07:37:23.410 023 11149.24 427.87 51994.08 88888.00 2024-01-23 07:37:23.910 023 11149.39 427.95 51994.13 88888.00 2024-01-23 07:37:24.410 023 11149.36 427.92 51994.12 88888.00 2024-01-23 07:37:24.910 023 11149.30 427.82 51994.09 88888.00 2024-01-23 07:37:25.410 023 11149.40 427.92 51994.09 88888.00 2024-01-23 07:37:25.910 023 11149.40 427.92 51994.06 88888.00 2024-01-23 07:37:26.410 023 11149.32 427.92 51994.03 88888.00 2024-01-23 07:37:26.910 023 11149.44 427.95 51994.05 88888.00 2024-01-23 07:37:27.410 023 11149.33 427.93 51994.06 88888.00 2024-01-23 07:37:27.910 023 11149.28 427.91 51994.04 88888.00 2024-01-23 07:37:28.410 023 11149.40 427.92 51994.03 88888.00 2024-01-23 07:37:28.910 023 11149.36 427.91 51994.04 88888.00 2024-01-23 07:37:29.410 023 11149.28 427.87 51994.06 88888.00 2024-01-23 07:37:29.910 023 11149.40 427.97 51994.04 88888.00 2024-01-23 07:37:30.410 023 11149.40 428.00 51994.05 88888.00 2024-01-23 07:37:30.911 023 11149.36 427.97 51994.04 88888.00 2024-01-23 07:37:31.411 023 11149.46 427.97 51994.01 88888.00 2024-01-23 07:37:31.911 023 11149.33 427.89 51994.09 88888.00 2024-01-23 07:37:32.411 023 11149.36 427.92 51994.13 88888.00 2024-01-23 07:37:32.911 023 11149.49 427.98 51994.09 88888.00 2024-01-23 07:37:33.911 023 11149.37 427.97 51994.06 88888.00 2024-01-23 07:37:34.411 023 11149.49 428.02 51994.04 88888.00 2024-01-23 07:37:34.911 023 11149.39 427.98 51994.02 88888.00 2024-01-23 07:37:35.411 023 11149.42 428.03 51994.02 88888.00 2024-01-23 07:37:35.911 023 11149.47 428.06 51994.01 88888.00 2024-01-23 07:37:36.411 023 11149.40 428.02 51994.01 88888.00 2024-01-23 07:37:36.911 023 11149.50 428.06 51994.02 88888.00 2024-01-23 07:37:37.411 023 11149.49 428.02 51994.00 88888.00 2024-01-23 07:37:37.911 023 11149.46 428.03 51994.01 88888.00 2024-01-23 07:37:38.411 023 11149.56 428.06 51994.05 88888.00 2024-01-23 07:37:38.910 023 11149.46 427.97 51994.08 88888.00 2024-01-23 07:37:39.410 023 11149.45 428.00 51994.06 88888.00 2024-01-23 07:37:39.910 023 11149.55 428.06 51994.04 88888.00 2024-01-23 07:37:40.410 023 11149.46 428.00 51994.01 88888.00 2024-01-23 07:37:40.910 023 11149.51 428.02 51993.97 88888.00 2024-01-23 07:37:41.410 023 11149.53 428.06 51993.99 88888.00 2024-01-23 07:37:41.910 023 11149.47 428.04 51994.02 88888.00 2024-01-23 07:37:42.410 023 11149.56 428.09 51994.03 88888.00 2024-01-23 07:37:42.910 023 11149.51 428.08 51994.04 88888.00 2024-01-23 07:37:43.410 023 11149.50 428.07 51994.05 88888.00 2024-01-23 07:37:43.910 023 11149.55 428.01 51994.10 88888.00 2024-01-23 07:37:44.410 023 11149.48 428.04 51994.14 88888.00 2024-01-23 07:37:44.910 023 11149.55 428.07 51994.17 88888.00 2024-01-23 07:37:45.410 023 11149.54 428.01 51994.14 88888.00 2024-01-23 07:37:45.910 023 11149.46 428.00 51994.10 88888.00 2024-01-23 07:37:46.410 023 11149.57 428.04 51994.01 88888.00 2024-01-23 07:37:46.910 023 11149.50 428.00 51994.02 88888.00 2024-01-23 07:37:47.410 023 11149.53 427.99 51994.03 88888.00 2024-01-23 07:37:47.910 023 11149.58 428.00 51994.00 88888.00 2024-01-23 07:37:48.410 023 11149.46 428.01 51994.05 88888.00 2024-01-23 07:37:48.910 023 11149.50 428.06 51994.04 88888.00 2024-01-23 07:37:49.410 023 11149.50 427.94 51994.04 88888.00 2024-01-23 07:37:49.910 023 11149.42 427.85 51994.04 88888.00 2024-01-23 07:37:50.410 023 11149.50 428.00 51994.06 88888.00 2024-01-23 07:37:50.910 023 11149.45 427.99 51994.05 88888.00 2024-01-23 07:37:51.410 023 11149.39 428.01 51994.04 88888.00 2024-01-23 07:37:51.910 023 11149.51 428.07 51994.05 88888.00 2024-01-23 07:37:52.410 023 11149.46 428.01 51994.04 88888.00 2024-01-23 07:37:52.910 023 11149.50 428.02 51994.08 88888.00 2024-01-23 07:37:53.410 023 11149.57 428.07 51994.05 88888.00 2024-01-23 07:37:53.910 023 11149.44 428.10 51994.09 88888.00 2024-01-23 07:37:54.410 023 11149.50 428.12 51994.10 88888.00 2024-01-23 07:37:54.910 023 11149.50 428.06 51994.08 88888.00 2024-01-23 07:37:55.410 023 11149.46 428.06 51994.09 88888.00 2024-01-23 07:37:55.910 023 11149.53 428.07 51994.10 88888.00 2024-01-23 07:37:56.410 023 11149.44 428.00 51994.12 88888.00 2024-01-23 07:37:56.910 023 11149.47 428.10 51994.06 88888.00 2024-01-23 07:37:57.410 023 11149.49 428.14 51994.02 88888.00 2024-01-23 07:37:57.910 023 11149.40 428.08 51994.04 88888.00 2024-01-23 07:37:58.410 023 11149.54 428.10 51994.04 88888.00 2024-01-23 07:37:58.910 023 11149.51 428.10 51994.04 88888.00 2024-01-23 07:37:59.410 023 11149.45 428.11 51994.05 88888.00 2024-01-23 07:37:59.910 023 11149.57 428.18 51994.02 88888.00 2024-01-23 07:38:00.410 023 11149.50 428.09 51994.01 88888.00 2024-01-23 07:38:00.910 023 11149.58 428.09 51993.99 88888.00 2024-01-23 07:38:01.410 023 11149.57 428.08 51994.01 88888.00 2024-01-23 07:38:01.910 023 11149.49 428.04 51994.04 88888.00 2024-01-23 07:38:02.410 023 11149.58 428.11 51994.08 88888.00 2024-01-23 07:38:02.910 023 11149.46 428.09 51994.06 88888.00 2024-01-23 07:38:03.410 023 11149.45 428.14 51994.02 88888.00 2024-01-23 07:38:03.910 023 11149.53 428.18 51994.00 88888.00 2024-01-23 07:38:04.410 023 11149.46 428.13 51993.95 88888.00 2024-01-23 07:38:04.910 023 11149.59 428.21 51994.00 88888.00 2024-01-23 07:38:05.410 023 11149.56 428.12 51994.01 88888.00 2024-01-23 07:38:05.910 023 11149.54 428.13 51994.00 88888.00 2024-01-23 07:38:06.410 023 11149.60 428.14 51994.00 88888.00 2024-01-23 07:38:07.410 023 11149.53 428.03 51994.02 88888.00 2024-01-23 07:38:07.910 023 11149.51 428.10 51994.02 88888.00 2024-01-23 07:38:08.410 023 11149.44 428.10 51994.02 88888.00 2024-01-23 07:38:08.910 023 11149.54 428.14 51994.01 88888.00 2024-01-23 07:38:09.410 023 11149.48 428.14 51994.00 88888.00 2024-01-23 07:38:09.910 023 11149.54 428.16 51993.97 88888.00 2024-01-23 07:38:10.410 023 11149.62 428.13 51993.97 88888.00 2024-01-23 07:38:10.910 023 11149.55 428.09 51994.02 88888.00 2024-01-23 07:38:11.410 023 11149.58 428.14 51994.00 88888.00 2024-01-23 07:38:11.910 023 11149.53 428.12 51993.97 88888.00 2024-01-23 07:38:12.411 023 11149.55 428.03 51994.00 88888.00 2024-01-23 07:38:12.911 023 11149.60 428.04 51994.01 88888.00 2024-01-23 07:38:13.411 023 11149.50 428.04 51994.03 88888.00 2024-01-23 07:38:13.911 023 11149.54 428.10 51994.02 88888.00 2024-01-23 07:38:14.411 023 11149.51 428.00 51994.01 88888.00 2024-01-23 07:38:14.911 023 11149.44 427.97 51994.03 88888.00 2024-01-23 07:38:15.411 023 11149.51 428.03 51994.03 88888.00 2024-01-23 07:38:15.911 023 11149.44 428.01 51994.03 88888.00 2024-01-23 07:38:16.411 023 11149.48 428.01 51993.97 88888.00 2024-01-23 07:38:17.410 023 11149.44 428.03 51993.99 88888.00 2024-01-23 07:38:17.910 023 11149.51 428.08 51993.97 88888.00 2024-01-23 07:38:18.410 023 11149.51 428.09 51993.95 88888.00 2024-01-23 07:38:18.910 023 11149.42 428.04 51993.94 88888.00 2024-01-23 07:38:19.410 023 11149.53 428.08 51993.96 88888.00 2024-01-23 07:38:19.910 023 11149.47 428.06 51993.97 88888.00 2024-01-23 07:38:20.410 023 11149.44 428.03 51993.99 88888.00 2024-01-23 07:38:20.910 023 11149.53 428.08 51994.03 88888.00 2024-01-23 07:38:21.410 023 11149.44 428.06 51994.04 88888.00 2024-01-23 07:38:21.910 023 11149.49 428.06 51994.03 88888.00 2024-01-23 07:38:22.410 023 11149.50 428.02 51994.03 88888.00 2024-01-23 07:38:22.910 023 11149.40 428.03 51994.08 88888.00 2024-01-23 07:38:23.410 023 11149.50 428.10 51994.11 88888.00 2024-01-23 07:38:23.910 023 11149.46 428.06 51994.11 88888.00 2024-01-23 07:38:24.410 023 11149.42 428.02 51994.10 88888.00 2024-01-23 07:38:24.910 023 11149.50 428.06 51994.14 88888.00 2024-01-23 07:38:25.410 023 11149.40 427.99 51994.14 88888.00 2024-01-23 07:38:25.910 023 11149.45 428.01 51994.11 88888.00 2024-01-23 07:38:26.410 023 11149.49 428.00 51994.08 88888.00 2024-01-23 07:38:26.910 023 11149.40 427.97 51994.06 88888.00 2024-01-23 07:38:27.410 023 11149.44 428.01 51994.09 88888.00 2024-01-23 07:38:27.910 023 11149.44 427.97 51994.08 88888.00 2024-01-23 07:38:28.410 023 11149.35 427.93 51994.10 88888.00 2024-01-23 07:38:28.910 023 11149.41 428.02 51994.10 88888.00 2024-01-23 07:38:29.410 023 11149.36 428.02 51994.06 88888.00 2024-01-23 07:38:29.910 023 11149.26 428.02 51994.10 88888.00 2024-01-23 07:38:30.412 023 11149.37 428.10 51994.15 88888.00 2024-01-23 07:38:30.912 023 11149.37 428.01 51994.13 88888.00 2024-01-23 07:38:31.412 023 11149.31 428.07 51994.14 88888.00 2024-01-23 07:38:31.912 023 11149.42 428.14 51994.15 88888.00 2024-01-23 07:38:32.412 023 11149.35 428.08 51994.15 88888.00 2024-01-23 07:38:32.912 023 11149.35 428.12 51994.18 88888.00 2024-01-23 07:38:33.412 023 11149.40 428.13 51994.13 88888.00 2024-01-23 07:38:33.912 023 11149.26 428.09 51994.09 88888.00 2024-01-23 07:38:34.412 023 11149.38 428.13 51994.09 88888.00 2024-01-23 07:38:34.912 023 11149.42 428.12 51994.05 88888.00 2024-01-23 07:38:35.411 023 11149.38 428.09 51994.03 88888.00 2024-01-23 07:38:35.911 023 11149.46 428.07 51994.02 88888.00 2024-01-23 07:38:36.411 023 11149.45 428.09 51994.05 88888.00 2024-01-23 07:38:36.911 023 11149.42 428.13 51994.10 88888.00 2024-01-23 07:38:37.411 023 11149.49 428.13 51994.09 88888.00 2024-01-23 07:38:37.911 023 11149.40 428.10 51994.09 88888.00 2024-01-23 07:38:38.411 023 11149.38 428.09 51994.11 88888.00 2024-01-23 07:38:38.911 023 11149.42 428.11 51994.11 88888.00 2024-01-23 07:38:39.411 023 11149.35 428.10 51994.12 88888.00 2024-01-23 07:38:39.911 023 11149.44 428.12 51994.11 88888.00 2024-01-23 07:38:40.411 023 11149.41 428.12 51994.06 88888.00 2024-01-23 07:38:40.911 023 11149.40 428.11 51994.09 88888.00 2024-01-23 07:38:41.411 023 11149.46 428.19 51994.10 88888.00 2024-01-23 07:38:41.911 023 11149.39 428.12 51994.10 88888.00 2024-01-23 07:38:42.411 023 11149.40 428.08 51994.05 88888.00 2024-01-23 07:38:42.911 023 11149.51 428.09 51994.03 88888.00 2024-01-23 07:38:43.411 023 11149.40 428.06 51994.06 88888.00 2024-01-23 07:38:43.911 023 11149.44 428.13 51994.09 88888.00 2024-01-23 07:38:44.411 023 11149.42 428.11 51994.10 88888.00 2024-01-23 07:38:44.911 023 11149.37 428.10 51994.08 88888.00 2024-01-23 07:38:45.411 023 11149.47 428.12 51994.06 88888.00 2024-01-23 07:38:45.911 023 11149.38 428.10 51994.08 88888.00 2024-01-23 07:38:46.411 023 11149.38 428.13 51994.08 88888.00 2024-01-23 07:38:46.911 023 11149.48 428.13 51994.03 88888.00 2024-01-23 07:38:47.411 023 11149.40 428.06 51994.01 88888.00 2024-01-23 07:38:47.911 023 11149.49 428.09 51994.02 88888.00 2024-01-23 07:38:48.411 023 11149.51 428.08 51994.05 88888.00 2024-01-23 07:38:48.911 023 11149.44 428.12 51994.04 88888.00 2024-01-23 07:38:49.411 023 11149.51 428.14 51993.99 88888.00 2024-01-23 07:38:49.911 023 11149.48 428.08 51993.97 88888.00 2024-01-23 07:38:50.411 023 11149.51 428.09 51994.01 88888.00 2024-01-23 07:38:50.911 023 11149.55 428.01 51994.04 88888.00 2024-01-23 07:38:51.411 023 11149.46 428.04 51994.06 88888.00 2024-01-23 07:38:51.911 023 11149.49 428.19 51994.05 88888.00 2024-01-23 07:38:52.411 023 11149.47 428.14 51994.03 88888.00 2024-01-23 07:38:52.911 023 11149.49 428.13 51994.03 88888.00 2024-01-23 07:38:53.411 023 11149.58 428.17 51994.03 88888.00 2024-01-23 07:38:53.911 023 11149.50 428.12 51994.05 88888.00 2024-01-23 07:38:54.411 023 11149.56 428.11 51994.04 88888.00 2024-01-23 07:38:54.911 023 11149.56 428.07 51994.08 88888.00 2024-01-23 07:38:55.411 023 11149.50 428.06 51994.09 88888.00 2024-01-23 07:38:55.911 023 11149.62 428.14 51994.02 88888.00 2024-01-23 07:38:56.411 023 11149.53 428.17 51994.05 88888.00 2024-01-23 07:38:56.911 023 11149.53 428.17 51994.08 88888.00 2024-01-23 07:38:57.411 023 11149.55 428.14 51994.09 88888.00 2024-01-23 07:38:57.911 023 11149.46 428.11 51994.06 88888.00 2024-01-23 07:38:58.911 023 11149.51 428.16 51994.06 88888.00 2024-01-23 07:38:59.411 023 11149.54 428.16 51994.08 88888.00 2024-01-23 07:38:59.911 023 11149.59 428.11 51994.04 88888.00 2024-01-23 07:39:00.411 023 11149.48 427.98 51994.10 88888.00 2024-01-23 07:39:00.911 023 11149.55 428.10 51994.12 88888.00 2024-01-23 07:39:01.411 023 11149.53 428.09 51994.12 88888.00 2024-01-23 07:39:01.911 023 11149.46 428.11 51994.12 88888.00 2024-01-23 07:39:02.411 023 11149.54 428.13 51994.14 88888.00 2024-01-23 07:39:02.911 023 11149.47 428.08 51994.14 88888.00 2024-01-23 07:39:03.411 023 11149.48 428.14 51994.13 88888.00 2024-01-23 07:39:03.911 023 11149.48 428.11 51994.17 88888.00 2024-01-23 07:39:04.411 023 11149.41 428.13 51994.19 88888.00 2024-01-23 07:39:04.911 023 11149.54 428.21 51994.13 88888.00 2024-01-23 07:39:05.411 023 11149.50 428.13 51994.09 88888.00 2024-01-23 07:39:05.911 023 11149.48 428.10 51994.10 88888.00 2024-01-23 07:39:06.411 023 11149.51 428.10 51994.12 88888.00 2024-01-23 07:39:06.911 023 11149.44 428.08 51994.12 88888.00 2024-01-23 07:39:07.411 023 11149.50 428.20 51994.08 88888.00 2024-01-23 07:39:07.911 023 11149.44 428.12 51994.06 88888.00 2024-01-23 07:39:08.912 023 11149.50 428.16 51994.13 88888.00 2024-01-23 07:39:09.412 023 11149.44 428.09 51994.12 88888.00 2024-01-23 07:39:09.912 023 11149.40 428.07 51994.12 88888.00 2024-01-23 07:39:10.412 023 11149.41 428.16 51994.12 88888.00 2024-01-23 07:39:10.912 023 11149.32 428.18 51994.12 88888.00 2024-01-23 07:39:11.412 023 11149.39 428.21 51994.12 88888.00 2024-01-23 07:39:11.912 023 11149.38 428.11 51994.12 88888.00 2024-01-23 07:39:12.412 023 11149.32 428.11 51994.12 88888.00 2024-01-23 07:39:12.912 023 11149.42 428.14 51994.08 88888.00 2024-01-23 07:39:13.412 023 11149.35 428.09 51994.08 88888.00 2024-01-23 07:39:13.911 023 11149.33 428.12 51994.08 88888.00 2024-01-23 07:39:14.411 023 11149.44 428.16 51994.06 88888.00 2024-01-23 07:39:14.911 023 11149.35 428.21 51994.13 88888.00 2024-01-23 07:39:15.411 023 11149.37 428.23 51994.15 88888.00 2024-01-23 07:39:15.911 023 11149.35 428.18 51994.13 88888.00 2024-01-23 07:39:16.411 023 11149.27 428.18 51994.15 88888.00 2024-01-23 07:39:16.911 023 11149.35 428.26 51994.15 88888.00 2024-01-23 07:39:17.411 023 11149.28 428.23 51994.14 88888.00 2024-01-23 07:39:17.911 023 11149.27 428.23 51994.12 88888.00 2024-01-23 07:39:18.411 023 11149.31 428.21 51994.12 88888.00 2024-01-23 07:39:18.911 023 11149.22 428.21 51994.13 88888.00 2024-01-23 07:39:19.411 023 11149.30 428.27 51994.13 88888.00 2024-01-23 07:39:19.911 023 11149.29 428.30 51994.09 88888.00 2024-01-23 07:39:20.411 023 11149.21 428.24 51994.09 88888.00 2024-01-23 07:39:20.911 023 11149.33 428.31 51994.12 88888.00 2024-01-23 07:39:21.411 023 11149.26 428.26 51994.10 88888.00 2024-01-23 07:39:21.911 023 11149.15 428.21 51994.09 88888.00 2024-01-23 07:39:22.411 023 11149.24 428.22 51994.08 88888.00 2024-01-23 07:39:22.911 023 11149.16 428.20 51994.05 88888.00 2024-01-23 07:39:23.411 023 11149.22 428.28 51994.05 88888.00 2024-01-23 07:39:23.911 023 11149.27 428.28 51994.05 88888.00 2024-01-23 07:39:24.411 023 11149.15 428.14 51994.10 88888.00 2024-01-23 07:39:24.911 023 11149.22 428.17 51994.08 88888.00 2024-01-23 07:39:25.411 023 11149.23 428.20 51994.03 88888.00 2024-01-23 07:39:25.911 023 11149.13 428.16 51994.02 88888.00 2024-01-23 07:39:26.411 023 11149.21 428.23 51994.04 88888.00 2024-01-23 07:39:26.911 023 11149.19 428.28 51994.02 88888.00 2024-01-23 07:39:27.411 023 11149.13 428.26 51994.05 88888.00 2024-01-23 07:39:27.911 023 11149.22 428.31 51994.08 88888.00 2024-01-23 07:39:28.411 023 11149.16 428.28 51994.10 88888.00 2024-01-23 07:39:28.912 023 11149.14 428.30 51994.11 88888.00 2024-01-23 07:39:29.412 023 11149.23 428.32 51994.12 88888.00 2024-01-23 07:39:29.912 023 11149.15 428.27 51994.10 88888.00 2024-01-23 07:39:30.412 023 11149.18 428.32 51994.04 88888.00 2024-01-23 07:39:30.912 023 11149.22 428.33 51994.03 88888.00 2024-01-23 07:39:31.412 023 11149.16 428.30 51994.08 88888.00 2024-01-23 07:39:31.912 023 11149.26 428.31 51994.12 88888.00 2024-01-23 07:39:32.412 023 11149.18 428.30 51994.10 88888.00 2024-01-23 07:39:32.912 023 11149.12 428.28 51994.06 88888.00 2024-01-23 07:39:33.412 023 11149.21 428.32 51994.03 88888.00 2024-01-23 07:39:33.911 023 11149.13 428.32 51994.03 88888.00 2024-01-23 07:39:34.411 023 11149.12 428.32 51994.00 88888.00 2024-01-23 07:39:34.911 023 11149.19 428.32 51994.01 88888.00 2024-01-23 07:39:35.411 023 11149.09 428.28 51994.04 88888.00 2024-01-23 07:39:35.911 023 11149.12 428.31 51994.03 88888.00 2024-01-23 07:39:36.911 023 11149.04 428.32 51994.09 88888.00 2024-01-23 07:39:37.411 023 11149.07 428.38 51994.09 88888.00 2024-01-23 07:39:37.911 023 11149.10 428.32 51994.10 88888.00 2024-01-23 07:39:38.411 023 11149.04 428.33 51994.13 88888.00 2024-01-23 07:39:38.911 023 11149.15 428.37 51994.15 88888.00 2024-01-23 07:39:39.411 023 11149.12 428.30 51994.13 88888.00 2024-01-23 07:39:39.911 023 11149.07 428.27 51994.11 88888.00 2024-01-23 07:39:40.411 023 11149.18 428.35 51994.06 88888.00 2024-01-23 07:39:40.911 023 11149.04 428.35 51994.05 88888.00 2024-01-23 07:39:41.411 023 11149.03 428.36 51994.10 88888.00 2024-01-23 07:39:41.911 023 11149.09 428.40 51994.13 88888.00 2024-01-23 07:39:42.411 023 11148.98 428.33 51994.11 88888.00 2024-01-23 07:39:42.911 023 11149.07 428.33 51994.09 88888.00 2024-01-23 07:39:43.411 023 11149.12 428.35 51994.09 88888.00 2024-01-23 07:39:43.911 023 11149.02 428.32 51994.09 88888.00 2024-01-23 07:39:44.411 023 11149.06 428.39 51994.06 88888.00 2024-01-23 07:39:44.911 023 11149.04 428.41 51994.06 88888.00 2024-01-23 07:39:45.411 023 11149.00 428.40 51994.04 88888.00 2024-01-23 07:39:45.911 023 11149.10 428.49 51994.03 88888.00 2024-01-23 07:39:46.411 023 11149.03 428.42 51994.01 88888.00 2024-01-23 07:39:46.911 023 11149.02 428.46 51994.04 88888.00 2024-01-23 07:39:47.411 023 11149.10 428.52 51994.03 88888.00 2024-01-23 07:39:47.911 023 11149.04 428.48 51994.03 88888.00 2024-01-23 07:39:48.411 023 11149.09 428.48 51994.02 88888.00 2024-01-23 07:39:48.911 023 11149.11 428.50 51994.02 88888.00 2024-01-23 07:39:49.411 023 11149.00 428.48 51994.03 88888.00 2024-01-23 07:39:49.911 023 11149.10 428.52 51993.97 88888.00 2024-01-23 07:39:50.411 023 11149.07 428.48 51994.00 88888.00 2024-01-23 07:39:50.911 023 11149.04 428.51 51993.99 88888.00 2024-01-23 07:39:51.411 023 11149.11 428.51 51993.99 88888.00 2024-01-23 07:39:51.911 023 11149.00 428.45 51994.01 88888.00 2024-01-23 07:39:52.411 023 11149.10 428.52 51994.05 88888.00 2024-01-23 07:39:52.911 023 11149.09 428.53 51994.10 88888.00 2024-01-23 07:39:53.411 023 11149.00 428.56 51994.10 88888.00 2024-01-23 07:39:53.911 023 11149.09 428.58 51994.10 88888.00 2024-01-23 07:39:54.411 023 11149.03 428.57 51994.10 88888.00 2024-01-23 07:39:54.911 023 11149.05 428.58 51994.09 88888.00 2024-01-23 07:39:55.411 023 11149.09 428.59 51994.03 88888.00 2024-01-23 07:39:55.911 023 11149.01 428.53 51994.08 88888.00 2024-01-23 07:39:56.911 023 11149.02 428.58 51994.06 88888.00 2024-01-23 07:39:57.411 023 11148.95 428.55 51994.05 88888.00 2024-01-23 07:39:57.911 023 11149.07 428.56 51994.04 88888.00 2024-01-23 07:39:58.411 023 11149.00 428.56 51994.02 88888.00 2024-01-23 07:39:58.911 023 11149.02 428.59 51994.01 88888.00 2024-01-23 07:39:59.411 023 11148.97 428.57 51994.04 88888.00 2024-01-23 07:39:59.911 023 11148.92 428.52 51994.02 88888.00 2024-01-23 07:40:00.411 023 11149.01 428.59 51994.03 88888.00 2024-01-23 07:40:00.911 023 11148.95 428.57 51994.02 88888.00 2024-01-23 07:40:01.411 023 11148.89 428.52 51994.03 88888.00 2024-01-23 07:40:01.911 023 11149.00 428.59 51994.06 88888.00 2024-01-23 07:40:02.411 023 11148.95 428.57 51994.09 88888.00 2024-01-23 07:40:02.911 023 11148.95 428.64 51994.10 88888.00 2024-01-23 07:40:03.411 023 11149.00 428.57 51994.06 88888.00 2024-01-23 07:40:03.911 023 11148.89 428.53 51994.08 88888.00 2024-01-23 07:40:04.411 023 11148.96 428.60 51994.06 88888.00 2024-01-23 07:40:04.911 023 11148.94 428.59 51994.04 88888.00 2024-01-23 07:40:05.411 023 11148.87 428.58 51994.06 88888.00 2024-01-23 07:40:05.911 023 11148.92 428.56 51994.06 88888.00 2024-01-23 07:40:06.411 023 11148.84 428.51 51994.08 88888.00 2024-01-23 07:40:06.911 023 11148.81 428.59 51994.03 88888.00 2024-01-23 07:40:07.411 023 11148.92 428.64 51994.01 88888.00 2024-01-23 07:40:07.911 023 11148.81 428.60 51994.00 88888.00 2024-01-23 07:40:08.411 023 11148.86 428.64 51993.97 88888.00 2024-01-23 07:40:08.911 023 11148.89 428.68 51993.99 88888.00 2024-01-23 07:40:09.411 023 11148.78 428.62 51994.03 88888.00 2024-01-23 07:40:10.411 023 11148.81 428.66 51994.05 88888.00 2024-01-23 07:40:10.911 023 11148.80 428.65 51994.04 88888.00 2024-01-23 07:40:11.411 023 11148.87 428.67 51994.00 88888.00 2024-01-23 07:40:11.911 023 11148.72 428.61 51993.99 88888.00 2024-01-23 07:40:12.411 023 11148.71 428.60 51994.03 88888.00 2024-01-23 07:40:12.911 023 11148.85 428.64 51994.05 88888.00 2024-01-23 07:40:13.411 023 11148.74 428.65 51994.05 88888.00 2024-01-23 07:40:13.911 023 11148.75 428.67 51994.04 88888.00 2024-01-23 07:40:14.411 023 11148.79 428.68 51994.04 88888.00 2024-01-23 07:40:14.911 023 11148.74 428.66 51994.08 88888.00 2024-01-23 07:40:15.412 023 11148.80 428.72 51994.06 88888.00 2024-01-23 07:40:15.912 023 11148.77 428.69 51994.02 88888.00 2024-01-23 07:40:16.412 023 11148.75 428.71 51994.03 88888.00 2024-01-23 07:40:16.912 023 11148.89 428.77 51994.08 88888.00 2024-01-23 07:40:17.412 023 11148.80 428.74 51994.10 88888.00 2024-01-23 07:40:17.912 023 11148.77 428.72 51994.09 88888.00 2024-01-23 07:40:18.412 023 11148.81 428.75 51994.04 88888.00 2024-01-23 07:40:18.912 023 11148.71 428.72 51994.04 88888.00 2024-01-23 07:40:19.412 023 11148.76 428.77 51994.05 88888.00 2024-01-23 07:40:20.411 023 11148.70 428.74 51994.01 88888.00 2024-01-23 07:40:20.911 023 11148.83 428.74 51994.03 88888.00 2024-01-23 07:40:21.411 023 11148.81 428.68 51994.06 88888.00 2024-01-23 07:40:21.911 023 11148.77 428.79 51994.08 88888.00 2024-01-23 07:40:22.411 023 11148.87 428.84 51994.10 88888.00 2024-01-23 07:40:22.911 023 11148.76 428.78 51994.10 88888.00 2024-01-23 07:40:23.411 023 11148.76 428.78 51994.10 88888.00 2024-01-23 07:40:23.911 023 11148.78 428.78 51994.03 88888.00 2024-01-23 07:40:24.411 023 11148.71 428.77 51994.01 88888.00 2024-01-23 07:40:24.911 023 11148.86 428.78 51994.02 88888.00 2024-01-23 07:40:25.411 023 11148.80 428.78 51994.03 88888.00 2024-01-23 07:40:25.911 023 11148.79 428.81 51994.09 88888.00 2024-01-23 07:40:26.411 023 11148.78 428.84 51994.05 88888.00 2024-01-23 07:40:26.911 023 11148.70 428.80 51994.08 88888.00 2024-01-23 07:40:27.411 023 11148.80 428.90 51994.05 88888.00 2024-01-23 07:40:27.911 023 11148.81 428.81 51994.05 88888.00 2024-01-23 07:40:28.411 023 11148.77 428.77 51994.06 88888.00 2024-01-23 07:40:28.911 023 11148.81 428.82 51994.06 88888.00 2024-01-23 07:40:29.411 023 11148.74 428.84 51994.05 88888.00 2024-01-23 07:40:29.911 023 11148.74 428.87 51994.05 88888.00 2024-01-23 07:40:30.411 023 11148.79 428.89 51994.10 88888.00 2024-01-23 07:40:30.911 023 11148.77 428.90 51994.08 88888.00 2024-01-23 07:40:31.411 023 11148.84 428.96 51994.04 88888.00 2024-01-23 07:40:31.911 023 11148.77 428.96 51994.04 88888.00 2024-01-23 07:40:32.411 023 11148.81 428.97 51994.06 88888.00 2024-01-23 07:40:32.911 023 11148.86 428.95 51994.05 88888.00 2024-01-23 07:40:33.411 023 11148.80 428.91 51994.10 88888.00 2024-01-23 07:40:33.911 023 11148.88 428.95 51994.08 88888.00 2024-01-23 07:40:34.411 023 11148.83 428.90 51994.06 88888.00 2024-01-23 07:40:34.911 023 11148.91 428.94 51994.10 88888.00 2024-01-23 07:40:35.411 023 11148.89 428.96 51994.09 88888.00 2024-01-23 07:40:35.911 023 11148.85 428.99 51994.04 88888.00 2024-01-23 07:40:36.411 023 11148.93 429.04 51994.05 88888.00 2024-01-23 07:40:36.911 023 11148.83 428.98 51994.05 88888.00 2024-01-23 07:40:37.411 023 11148.91 429.01 51994.10 88888.00 2024-01-23 07:40:37.911 023 11148.86 429.04 51994.05 88888.00 2024-01-23 07:40:38.411 023 11148.88 429.04 51994.02 88888.00 2024-01-23 07:40:38.911 023 11148.89 429.01 51994.03 88888.00 2024-01-23 07:40:39.411 023 11148.83 428.99 51994.05 88888.00 2024-01-23 07:40:39.911 023 11148.89 429.05 51994.05 88888.00 2024-01-23 07:40:40.411 023 11148.83 429.06 51994.03 88888.00 2024-01-23 07:40:40.911 023 11148.94 429.06 51994.06 88888.00 2024-01-23 07:40:41.411 023 11148.92 428.97 51994.03 88888.00 2024-01-23 07:40:41.911 023 11148.91 429.00 51994.03 88888.00 2024-01-23 07:40:42.411 023 11148.95 429.03 51994.01 88888.00 2024-01-23 07:40:42.911 023 11148.91 429.03 51994.01 88888.00 2024-01-23 07:40:43.411 023 11148.95 429.06 51994.01 88888.00 2024-01-23 07:40:43.911 023 11148.87 428.99 51993.99 88888.00 2024-01-23 07:40:44.411 023 11148.94 428.99 51993.96 88888.00 2024-01-23 07:40:44.911 023 11148.91 428.97 51993.97 88888.00 2024-01-23 07:40:45.411 023 11148.91 428.93 51994.00 88888.00 2024-01-23 07:40:45.911 023 11148.94 428.95 51994.01 88888.00 2024-01-23 07:40:46.411 023 11148.85 428.97 51994.01 88888.00 2024-01-23 07:40:46.911 023 11148.98 428.95 51994.04 88888.00 2024-01-23 07:40:47.411 023 11148.88 428.95 51994.02 88888.00 2024-01-23 07:40:47.911 023 11148.89 428.93 51994.03 88888.00 2024-01-23 07:40:48.411 023 11148.89 428.93 51994.04 88888.00 2024-01-23 07:40:48.911 023 11148.89 428.99 51994.04 88888.00 2024-01-23 07:40:49.411 023 11148.94 429.03 51993.99 88888.00 2024-01-23 07:40:49.911 023 11148.84 428.96 51994.01 88888.00 2024-01-23 07:40:50.411 023 11148.89 429.04 51994.01 88888.00 2024-01-23 07:40:50.911 023 11148.84 428.94 51994.00 88888.00 2024-01-23 07:40:51.411 023 11148.87 428.97 51993.99 88888.00 2024-01-23 07:40:51.911 023 11148.93 428.99 51994.00 88888.00 2024-01-23 07:40:52.411 023 11148.86 428.97 51993.97 88888.00 2024-01-23 07:40:52.911 023 11148.93 428.98 51993.95 88888.00 2024-01-23 07:40:53.411 023 11148.89 428.97 51993.94 88888.00 2024-01-23 07:40:53.911 023 11148.96 428.98 51994.01 88888.00 2024-01-23 07:40:54.411 023 11148.91 428.98 51994.02 88888.00 2024-01-23 07:40:54.911 023 11148.88 429.01 51994.02 88888.00 2024-01-23 07:40:55.411 023 11148.93 429.04 51994.01 88888.00 2024-01-23 07:40:55.911 023 11148.84 429.03 51993.97 88888.00 2024-01-23 07:40:56.411 023 11148.89 429.04 51993.99 88888.00 2024-01-23 07:40:56.911 023 11148.86 428.94 51994.02 88888.00 2024-01-23 07:40:57.411 023 11148.92 428.95 51994.04 88888.00 2024-01-23 07:40:57.911 023 11148.89 428.96 51994.05 88888.00 2024-01-23 07:40:58.411 023 11148.79 429.01 51994.08 88888.00 2024-01-23 07:40:58.911 023 11148.87 429.08 51994.08 88888.00 2024-01-23 07:40:59.411 023 11148.80 429.00 51994.10 88888.00 2024-01-23 07:40:59.911 023 11148.89 429.01 51994.12 88888.00 2024-01-23 07:41:00.412 023 11148.85 429.01 51994.11 88888.00 2024-01-23 07:41:00.912 023 11148.85 429.06 51994.10 88888.00 2024-01-23 07:41:01.412 023 11148.87 429.08 51994.08 88888.00 2024-01-23 07:41:01.912 023 11148.81 429.04 51994.10 88888.00 2024-01-23 07:41:02.412 023 11148.88 429.05 51994.11 88888.00 2024-01-23 07:41:02.912 023 11148.81 429.03 51994.12 88888.00 2024-01-23 07:41:03.412 023 11148.80 429.07 51994.11 88888.00 2024-01-23 07:41:03.912 023 11148.76 429.08 51994.10 88888.00 2024-01-23 07:41:04.412 023 11148.72 429.07 51994.12 88888.00 2024-01-23 07:41:04.912 023 11148.78 429.09 51994.11 88888.00 2024-01-23 07:41:05.412 023 11148.71 429.13 51994.09 88888.00 2024-01-23 07:41:05.912 023 11148.79 429.17 51994.09 88888.00 2024-01-23 07:41:06.412 023 11148.78 429.10 51994.05 88888.00 2024-01-23 07:41:06.912 023 11148.79 429.13 51994.05 88888.00 2024-01-23 07:41:07.412 023 11148.79 429.18 51994.05 88888.00 2024-01-23 07:41:07.912 023 11148.72 429.17 51994.04 88888.00 2024-01-23 07:41:08.412 023 11148.80 429.23 51994.02 88888.00 2024-01-23 07:41:08.912 023 11148.71 429.18 51994.03 88888.00 2024-01-23 07:41:09.412 023 11148.80 429.25 51994.00 88888.00 2024-01-23 07:41:09.912 023 11148.74 429.21 51994.04 88888.00 2024-01-23 07:41:10.412 023 11148.77 429.23 51994.09 88888.00 2024-01-23 07:41:10.912 023 11148.78 429.20 51994.05 88888.00 2024-01-23 07:41:11.412 023 11148.78 429.26 51994.06 88888.00 2024-01-23 07:41:11.912 023 11148.81 429.26 51994.06 88888.00 2024-01-23 07:41:12.412 023 11148.79 429.24 51994.05 88888.00 2024-01-23 07:41:12.912 023 11148.83 429.25 51994.05 88888.00 2024-01-23 07:41:13.412 023 11148.75 429.23 51994.05 88888.00 2024-01-23 07:41:13.912 023 11148.79 429.30 51994.05 88888.00 2024-01-23 07:41:14.412 023 11148.71 429.27 51994.09 88888.00 2024-01-23 07:41:14.912 023 11148.77 429.23 51994.11 88888.00 2024-01-23 07:41:15.413 023 11148.84 429.23 51994.10 88888.00 2024-01-23 07:41:15.913 023 11148.85 429.29 51994.12 88888.00 2024-01-23 07:41:16.413 023 11148.87 429.27 51994.11 88888.00 2024-01-23 07:41:16.913 023 11148.76 429.25 51994.09 88888.00 2024-01-23 07:41:17.413 023 11148.80 429.30 51994.13 88888.00 2024-01-23 07:41:17.913 023 11148.75 429.27 51994.15 88888.00 2024-01-23 07:41:18.413 023 11148.83 429.32 51994.11 88888.00 2024-01-23 07:41:18.913 023 11148.74 429.28 51994.12 88888.00 2024-01-23 07:41:19.413 023 11148.80 429.33 51994.11 88888.00 2024-01-23 07:41:19.913 023 11148.79 429.27 51994.05 88888.00 2024-01-23 07:41:20.413 023 11148.83 429.28 51994.03 88888.00 2024-01-23 07:41:20.913 023 11148.87 429.21 51994.02 88888.00 2024-01-23 07:41:21.413 023 11148.85 429.30 51994.04 88888.00 2024-01-23 07:41:21.913 023 11148.88 429.32 51994.04 88888.00 2024-01-23 07:41:22.413 023 11148.84 429.28 51994.08 88888.00 2024-01-23 07:41:22.913 023 11148.92 429.29 51994.04 88888.00 2024-01-23 07:41:23.413 023 11148.86 429.26 51994.03 88888.00 2024-01-23 07:41:23.913 023 11148.92 429.30 51994.04 88888.00 2024-01-23 07:41:24.413 023 11148.84 429.25 51994.02 88888.00 2024-01-23 07:41:24.913 023 11148.91 429.28 51994.00 88888.00 2024-01-23 07:41:25.412 023 11148.92 429.26 51994.03 88888.00 2024-01-23 07:41:25.912 023 11148.98 429.30 51994.06 88888.00 2024-01-23 07:41:26.412 023 11148.96 429.24 51994.05 88888.00 2024-01-23 07:41:26.912 023 11148.92 429.26 51994.09 88888.00 2024-01-23 07:41:27.412 023 11148.96 429.32 51994.09 88888.00 2024-01-23 07:41:27.912 023 11148.96 429.28 51994.04 88888.00 2024-01-23 07:41:28.412 023 11149.01 429.26 51994.03 88888.00 2024-01-23 07:41:28.912 023 11148.94 429.30 51994.01 88888.00 2024-01-23 07:41:29.412 023 11149.03 429.30 51994.00 88888.00 2024-01-23 07:41:29.912 023 11149.00 429.29 51994.02 88888.00 2024-01-23 07:41:30.412 023 11149.06 429.33 51994.04 88888.00 2024-01-23 07:41:30.912 023 11148.98 429.26 51994.05 88888.00 2024-01-23 07:41:31.912 023 11148.97 429.24 51994.00 88888.00 2024-01-23 07:41:32.412 023 11149.02 429.25 51994.03 88888.00 2024-01-23 07:41:32.912 023 11148.95 429.23 51994.05 88888.00 2024-01-23 07:41:33.412 023 11148.98 429.27 51994.05 88888.00 2024-01-23 07:41:33.912 023 11148.96 429.24 51994.01 88888.00 2024-01-23 07:41:34.412 023 11148.97 429.24 51994.03 88888.00 2024-01-23 07:41:34.912 023 11148.94 429.21 51994.03 88888.00 2024-01-23 07:41:35.412 023 11148.93 429.26 51994.09 88888.00 2024-01-23 07:41:35.912 023 11148.94 429.25 51994.10 88888.00 2024-01-23 07:41:36.412 023 11148.93 429.23 51994.10 88888.00 2024-01-23 07:41:36.912 023 11148.97 429.19 51994.12 88888.00 2024-01-23 07:41:37.412 023 11148.86 429.14 51994.11 88888.00 2024-01-23 07:41:37.912 023 11148.95 429.15 51994.08 88888.00 2024-01-23 07:41:38.412 023 11148.88 429.17 51994.04 88888.00 2024-01-23 07:41:38.912 023 11148.95 429.28 51994.02 88888.00 2024-01-23 07:41:39.412 023 11148.89 429.24 51994.03 88888.00 2024-01-23 07:41:39.912 023 11148.94 429.19 51994.06 88888.00 2024-01-23 07:41:40.412 023 11148.94 429.18 51994.09 88888.00 2024-01-23 07:41:40.912 023 11148.95 429.21 51994.11 88888.00 2024-01-23 07:41:41.913 023 11148.94 429.20 51994.06 88888.00 2024-01-23 07:41:42.413 023 11148.96 429.20 51994.04 88888.00 2024-01-23 07:41:42.913 023 11148.88 429.16 51994.08 88888.00 2024-01-23 07:41:43.413 023 11148.96 429.23 51994.11 88888.00 2024-01-23 07:41:43.913 023 11148.84 429.17 51994.13 88888.00 2024-01-23 07:41:44.413 023 11148.91 429.23 51994.13 88888.00 2024-01-23 07:41:44.913 023 11148.88 429.18 51994.13 88888.00 2024-01-23 07:41:45.413 023 11148.93 429.20 51994.15 88888.00 2024-01-23 07:41:45.913 023 11148.95 429.18 51994.13 88888.00 2024-01-23 07:41:46.413 023 11148.89 429.18 51994.12 88888.00 2024-01-23 07:41:46.912 023 11148.89 429.20 51994.14 88888.00 2024-01-23 07:41:47.412 023 11148.78 429.19 51994.18 88888.00 2024-01-23 07:41:47.912 023 11148.84 429.21 51994.13 88888.00 2024-01-23 07:41:48.412 023 11148.77 429.17 51994.14 88888.00 2024-01-23 07:41:48.912 023 11148.87 429.21 51994.13 88888.00 2024-01-23 07:41:49.412 023 11148.88 429.16 51994.13 88888.00 2024-01-23 07:41:49.912 023 11148.88 429.23 51994.11 88888.00 2024-01-23 07:41:50.412 023 11148.88 429.28 51994.10 88888.00 2024-01-23 07:41:50.912 023 11148.86 429.25 51994.10 88888.00 2024-01-23 07:41:51.912 023 11148.84 429.23 51994.13 88888.00 2024-01-23 07:41:52.412 023 11148.89 429.24 51994.13 88888.00 2024-01-23 07:41:52.912 023 11148.77 429.21 51994.09 88888.00 2024-01-23 07:41:53.412 023 11148.83 429.24 51994.05 88888.00 2024-01-23 07:41:53.912 023 11148.75 429.21 51994.05 88888.00 2024-01-23 07:41:54.412 023 11148.76 429.25 51994.09 88888.00 2024-01-23 07:41:54.912 023 11148.76 429.24 51994.06 88888.00 2024-01-23 07:41:55.412 023 11148.77 429.18 51994.09 88888.00 2024-01-23 07:41:55.912 023 11148.81 429.18 51994.06 88888.00 2024-01-23 07:41:56.412 023 11148.77 429.16 51994.08 88888.00 2024-01-23 07:41:56.912 023 11148.86 429.23 51994.08 88888.00 2024-01-23 07:41:57.412 023 11148.75 429.19 51994.09 88888.00 2024-01-23 07:41:57.912 023 11148.83 429.28 51994.04 88888.00 2024-01-23 07:41:58.412 023 11148.77 429.19 51994.04 88888.00 2024-01-23 07:41:58.912 023 11148.78 429.28 51994.04 88888.00 2024-01-23 07:41:59.412 023 11148.77 429.26 51994.09 88888.00 2024-01-23 07:41:59.912 023 11148.69 429.23 51994.10 88888.00 2024-01-23 07:42:00.412 023 11148.71 429.24 51994.08 88888.00 2024-01-23 07:42:00.912 023 11148.65 429.20 51994.09 88888.00 2024-01-23 07:42:01.412 023 11148.77 429.28 51994.09 88888.00 2024-01-23 07:42:01.913 023 11148.74 429.23 51994.13 88888.00 2024-01-23 07:42:02.413 023 11148.76 429.24 51994.10 88888.00 2024-01-23 07:42:02.913 023 11148.79 429.24 51994.06 88888.00 2024-01-23 07:42:03.413 023 11148.78 429.21 51994.06 88888.00 2024-01-23 07:42:03.913 023 11148.85 429.23 51994.06 88888.00 2024-01-23 07:42:04.413 023 11148.81 429.26 51994.09 88888.00 2024-01-23 07:42:04.913 023 11148.85 429.30 51994.05 88888.00 2024-01-23 07:42:05.413 023 11148.78 429.21 51994.08 88888.00 2024-01-23 07:42:05.913 023 11148.84 429.21 51994.11 88888.00 2024-01-23 07:42:06.413 023 11148.80 429.21 51994.12 88888.00 2024-01-23 07:42:06.912 023 11148.88 429.24 51994.12 88888.00 2024-01-23 07:42:07.412 023 11148.87 429.21 51994.12 88888.00 2024-01-23 07:42:07.912 023 11148.81 429.19 51994.13 88888.00 2024-01-23 07:42:08.412 023 11148.91 429.20 51994.18 88888.00 2024-01-23 07:42:08.912 023 11148.89 429.21 51994.18 88888.00 2024-01-23 07:42:09.912 023 11148.89 429.17 51994.10 88888.00 2024-01-23 07:42:10.412 023 11148.95 429.18 51994.12 88888.00 2024-01-23 07:42:10.912 023 11148.89 429.19 51994.10 88888.00 2024-01-23 07:42:11.412 023 11149.00 429.21 51994.10 88888.00 2024-01-23 07:42:11.912 023 11148.97 429.21 51994.09 88888.00 2024-01-23 07:42:12.412 023 11148.97 429.25 51994.06 88888.00 2024-01-23 07:42:12.912 023 11148.93 429.21 51994.08 88888.00 2024-01-23 07:42:13.412 023 11148.92 429.24 51994.11 88888.00 2024-01-23 07:42:13.912 023 11148.94 429.25 51994.15 88888.00 2024-01-23 07:42:14.412 023 11148.94 429.21 51994.15 88888.00 2024-01-23 07:42:14.912 023 11148.98 429.23 51994.14 88888.00 2024-01-23 07:42:15.412 023 11148.89 429.19 51994.19 88888.00 2024-01-23 07:42:15.912 023 11148.97 429.21 51994.15 88888.00 2024-01-23 07:42:16.412 023 11148.93 429.21 51994.12 88888.00 2024-01-23 07:42:16.912 023 11148.95 429.21 51994.12 88888.00 2024-01-23 07:42:17.412 023 11148.91 429.19 51994.12 88888.00 2024-01-23 07:42:17.912 023 11148.98 429.17 51994.12 88888.00 2024-01-23 07:42:18.412 023 11148.92 429.18 51994.14 88888.00 2024-01-23 07:42:18.912 023 11148.89 429.19 51994.18 88888.00 2024-01-23 07:42:19.412 023 11148.89 429.15 51994.13 88888.00 2024-01-23 07:42:19.912 023 11148.85 429.09 51994.10 88888.00 2024-01-23 07:42:20.412 023 11148.91 429.14 51994.11 88888.00 2024-01-23 07:42:20.912 023 11148.86 429.13 51994.12 88888.00 2024-01-23 07:42:21.412 023 11148.95 429.17 51994.12 88888.00 2024-01-23 07:42:21.912 023 11148.91 429.11 51994.14 88888.00 2024-01-23 07:42:22.412 023 11148.94 429.15 51994.14 88888.00 2024-01-23 07:42:22.912 023 11148.87 429.14 51994.15 88888.00 2024-01-23 07:42:23.412 023 11148.85 429.10 51994.13 88888.00 2024-01-23 07:42:23.912 023 11148.88 429.13 51994.11 88888.00 2024-01-23 07:42:24.412 023 11148.80 429.14 51994.13 88888.00 2024-01-23 07:42:24.912 023 11148.83 429.16 51994.19 88888.00 2024-01-23 07:42:25.412 023 11148.71 429.07 51994.22 88888.00 2024-01-23 07:42:25.912 023 11148.81 429.11 51994.19 88888.00 2024-01-23 07:42:26.412 023 11148.80 429.10 51994.14 88888.00 2024-01-23 07:42:26.912 023 11148.79 429.16 51994.17 88888.00 2024-01-23 07:42:27.412 023 11148.81 429.15 51994.14 88888.00 2024-01-23 07:42:27.912 023 11148.78 429.10 51994.14 88888.00 2024-01-23 07:42:28.412 023 11148.81 429.16 51994.15 88888.00 2024-01-23 07:42:28.912 023 11148.69 429.14 51994.14 88888.00 2024-01-23 07:42:29.912 023 11148.75 429.14 51994.18 88888.00 2024-01-23 07:42:30.412 023 11148.70 429.17 51994.20 88888.00 2024-01-23 07:42:30.912 023 11148.72 429.16 51994.20 88888.00 2024-01-23 07:42:31.412 023 11148.68 429.10 51994.20 88888.00 2024-01-23 07:42:31.912 023 11148.76 429.16 51994.18 88888.00 2024-01-23 07:42:32.412 023 11148.69 429.14 51994.15 88888.00 2024-01-23 07:42:32.912 023 11148.69 429.11 51994.14 88888.00 2024-01-23 07:42:33.412 023 11148.70 429.09 51994.15 88888.00 2024-01-23 07:42:33.912 023 11148.63 429.05 51994.15 88888.00 2024-01-23 07:42:34.412 023 11148.71 429.06 51994.15 88888.00 2024-01-23 07:42:34.912 023 11148.66 429.09 51994.19 88888.00 2024-01-23 07:42:35.412 023 11148.65 429.13 51994.19 88888.00 2024-01-23 07:42:35.912 023 11148.67 429.10 51994.18 88888.00 2024-01-23 07:42:36.412 023 11148.59 429.11 51994.18 88888.00 2024-01-23 07:42:36.912 023 11148.71 429.14 51994.15 88888.00 2024-01-23 07:42:37.412 023 11148.62 429.11 51994.19 88888.00 2024-01-23 07:42:37.912 023 11148.62 429.18 51994.19 88888.00 2024-01-23 07:42:38.412 023 11148.59 429.19 51994.20 88888.00 2024-01-23 07:42:38.912 023 11148.51 429.13 51994.19 88888.00 2024-01-23 07:42:39.412 023 11148.62 429.16 51994.18 88888.00 2024-01-23 07:42:39.912 023 11148.58 429.11 51994.18 88888.00 2024-01-23 07:42:40.412 023 11148.59 429.13 51994.19 88888.00 2024-01-23 07:42:40.912 023 11148.58 429.15 51994.21 88888.00 2024-01-23 07:42:41.412 023 11148.57 429.20 51994.26 88888.00 2024-01-23 07:42:41.912 023 11148.66 429.21 51994.26 88888.00 2024-01-23 07:42:42.412 023 11148.57 429.20 51994.21 88888.00 2024-01-23 07:42:43.412 023 11148.59 429.21 51994.20 88888.00 2024-01-23 07:42:43.912 023 11148.59 429.21 51994.19 88888.00 2024-01-23 07:42:44.412 023 11148.68 429.17 51994.19 88888.00 2024-01-23 07:42:44.912 023 11148.63 429.13 51994.20 88888.00 2024-01-23 07:42:45.412 023 11148.74 429.18 51994.18 88888.00 2024-01-23 07:42:45.912 023 11148.69 429.17 51994.15 88888.00 2024-01-23 07:42:46.412 023 11148.69 429.17 51994.20 88888.00 2024-01-23 07:42:46.912 023 11148.70 429.19 51994.17 88888.00 2024-01-23 07:42:47.412 023 11148.63 429.17 51994.15 88888.00 2024-01-23 07:42:47.912 023 11148.77 429.17 51994.14 88888.00 2024-01-23 07:42:48.413 023 11148.71 429.16 51994.19 88888.00 2024-01-23 07:42:48.913 023 11148.78 429.26 51994.20 88888.00 2024-01-23 07:42:49.413 023 11148.72 429.24 51994.18 88888.00 2024-01-23 07:42:49.913 023 11148.72 429.25 51994.12 88888.00 2024-01-23 07:42:50.413 023 11148.77 429.20 51994.06 88888.00 2024-01-23 07:42:50.913 023 11148.77 429.20 51994.13 88888.00 2024-01-23 07:42:51.413 023 11148.81 429.27 51994.14 88888.00 2024-01-23 07:42:51.913 023 11148.80 429.23 51994.14 88888.00 2024-01-23 07:42:52.413 023 11148.93 429.27 51994.12 88888.00 2024-01-23 07:42:53.412 023 11148.84 429.25 51994.18 88888.00 2024-01-23 07:42:53.912 023 11148.83 429.27 51994.19 88888.00 2024-01-23 07:42:54.412 023 11148.83 429.29 51994.22 88888.00 2024-01-23 07:42:54.912 023 11148.85 429.33 51994.22 88888.00 2024-01-23 07:42:55.412 023 11148.83 429.33 51994.21 88888.00 2024-01-23 07:42:55.912 023 11148.87 429.29 51994.22 88888.00 2024-01-23 07:42:56.412 023 11148.84 429.32 51994.21 88888.00 2024-01-23 07:42:56.912 023 11148.93 429.30 51994.19 88888.00 2024-01-23 07:42:57.412 023 11148.86 429.29 51994.20 88888.00 2024-01-23 07:42:57.912 023 11148.94 429.37 51994.21 88888.00 2024-01-23 07:42:58.412 023 11148.86 429.39 51994.23 88888.00 2024-01-23 07:42:58.912 023 11148.91 429.42 51994.20 88888.00 2024-01-23 07:42:59.412 023 11148.85 429.35 51994.20 88888.00 2024-01-23 07:42:59.912 023 11148.92 429.38 51994.18 88888.00 2024-01-23 07:43:00.412 023 11148.84 429.45 51994.18 88888.00 2024-01-23 07:43:00.912 023 11148.89 429.45 51994.17 88888.00 2024-01-23 07:43:01.412 023 11148.85 429.44 51994.18 88888.00 2024-01-23 07:43:01.912 023 11148.84 429.48 51994.17 88888.00 2024-01-23 07:43:02.412 023 11148.81 429.44 51994.15 88888.00 2024-01-23 07:43:02.912 023 11148.85 429.42 51994.13 88888.00 2024-01-23 07:43:03.412 023 11148.89 429.47 51994.12 88888.00 2024-01-23 07:43:03.912 023 11148.89 429.49 51994.11 88888.00 2024-01-23 07:43:04.412 023 11148.87 429.47 51994.12 88888.00 2024-01-23 07:43:04.912 023 11148.87 429.47 51994.15 88888.00 2024-01-23 07:43:05.412 023 11148.92 429.47 51994.17 88888.00 2024-01-23 07:43:05.912 023 11148.89 429.47 51994.20 88888.00 2024-01-23 07:43:06.412 023 11148.95 429.47 51994.17 88888.00 2024-01-23 07:43:06.912 023 11148.89 429.45 51994.14 88888.00 2024-01-23 07:43:07.412 023 11148.96 429.50 51994.15 88888.00 2024-01-23 07:43:07.912 023 11148.92 429.48 51994.18 88888.00 2024-01-23 07:43:08.412 023 11148.96 429.47 51994.19 88888.00 2024-01-23 07:43:08.912 023 11148.95 429.48 51994.19 88888.00 2024-01-23 07:43:09.412 023 11149.00 429.53 51994.19 88888.00 2024-01-23 07:43:09.912 023 11148.98 429.57 51994.19 88888.00 2024-01-23 07:43:10.412 023 11148.96 429.59 51994.18 88888.00 2024-01-23 07:43:10.912 023 11148.97 429.61 51994.22 88888.00 2024-01-23 07:43:11.412 023 11148.97 429.66 51994.19 88888.00 2024-01-23 07:43:11.912 023 11149.01 429.61 51994.19 88888.00 2024-01-23 07:43:12.412 023 11148.98 429.57 51994.18 88888.00 2024-01-23 07:43:12.912 023 11148.98 429.56 51994.18 88888.00 2024-01-23 07:43:13.412 023 11148.98 429.55 51994.19 88888.00 2024-01-23 07:43:13.912 023 11148.98 429.63 51994.19 88888.00 2024-01-23 07:43:14.412 023 11149.00 429.58 51994.18 88888.00 2024-01-23 07:43:14.912 023 11149.05 429.61 51994.18 88888.00 2024-01-23 07:43:15.412 023 11149.04 429.56 51994.19 88888.00 2024-01-23 07:43:15.912 023 11149.14 429.59 51994.18 88888.00 2024-01-23 07:43:16.412 023 11149.07 429.55 51994.17 88888.00 2024-01-23 07:43:16.912 023 11149.10 429.57 51994.19 88888.00 2024-01-23 07:43:17.412 023 11149.04 429.57 51994.19 88888.00 2024-01-23 07:43:17.912 023 11149.11 429.57 51994.18 88888.00 2024-01-23 07:43:18.412 023 11149.03 429.53 51994.15 88888.00 2024-01-23 07:43:18.912 023 11149.11 429.56 51994.14 88888.00 2024-01-23 07:43:19.412 023 11149.10 429.48 51994.15 88888.00 2024-01-23 07:43:19.912 023 11149.10 429.53 51994.15 88888.00 2024-01-23 07:43:20.412 023 11149.01 429.54 51994.17 88888.00 2024-01-23 07:43:20.912 023 11149.07 429.56 51994.19 88888.00 2024-01-23 07:43:21.412 023 11149.06 429.53 51994.18 88888.00 2024-01-23 07:43:21.912 023 11149.11 429.54 51994.12 88888.00 2024-01-23 07:43:22.912 023 11149.16 429.62 51994.15 88888.00 2024-01-23 07:43:23.412 023 11149.14 429.59 51994.17 88888.00 2024-01-23 07:43:23.912 023 11149.14 429.50 51994.12 88888.00 2024-01-23 07:43:24.912 023 11149.20 429.54 51994.14 88888.00 2024-01-23 07:43:25.412 023 11149.27 429.54 51994.15 88888.00 2024-01-23 07:43:25.912 023 11149.22 429.48 51994.20 88888.00 2024-01-23 07:43:26.412 023 11149.26 429.50 51994.22 88888.00 2024-01-23 07:43:26.912 023 11149.21 429.52 51994.22 88888.00 2024-01-23 07:43:27.412 023 11149.23 429.50 51994.21 88888.00 2024-01-23 07:43:27.912 023 11149.22 429.48 51994.17 88888.00 2024-01-23 07:43:28.412 023 11149.26 429.46 51994.13 88888.00 2024-01-23 07:43:28.912 023 11149.21 429.48 51994.09 88888.00 2024-01-23 07:43:29.412 023 11149.21 429.50 51994.14 88888.00 2024-01-23 07:43:29.912 023 11149.21 429.46 51994.14 88888.00 2024-01-23 07:43:30.412 023 11149.27 429.40 51994.14 88888.00 2024-01-23 07:43:30.912 023 11149.31 429.46 51994.17 88888.00 2024-01-23 07:43:31.412 023 11149.30 429.42 51994.17 88888.00 2024-01-23 07:43:31.912 023 11149.32 429.39 51994.13 88888.00 2024-01-23 07:43:32.412 023 11149.30 429.40 51994.17 88888.00 2024-01-23 07:43:32.912 023 11149.33 429.44 51994.15 88888.00 2024-01-23 07:43:33.412 023 11149.27 429.43 51994.13 88888.00 2024-01-23 07:43:33.912 023 11149.29 429.44 51994.15 88888.00 2024-01-23 07:43:34.412 023 11149.28 429.36 51994.14 88888.00 2024-01-23 07:43:34.912 023 11149.32 429.40 51994.13 88888.00 2024-01-23 07:43:35.412 023 11149.36 429.35 51994.15 88888.00 2024-01-23 07:43:35.912 023 11149.39 429.36 51994.15 88888.00 2024-01-23 07:43:36.412 023 11149.33 429.35 51994.18 88888.00 2024-01-23 07:43:36.912 023 11149.35 429.30 51994.15 88888.00 2024-01-23 07:43:37.412 023 11149.26 429.27 51994.13 88888.00 2024-01-23 07:43:37.912 023 11149.26 429.26 51994.14 88888.00 2024-01-23 07:43:38.412 023 11149.24 429.27 51994.18 88888.00 2024-01-23 07:43:38.912 023 11149.24 429.32 51994.21 88888.00 2024-01-23 07:43:39.412 023 11149.23 429.35 51994.19 88888.00 2024-01-23 07:43:39.913 023 11149.22 429.27 51994.15 88888.00 2024-01-23 07:43:40.413 023 11149.21 429.25 51994.17 88888.00 2024-01-23 07:43:40.913 023 11149.19 429.21 51994.19 88888.00 2024-01-23 07:43:41.413 023 11149.22 429.27 51994.18 88888.00 2024-01-23 07:43:41.913 023 11149.21 429.26 51994.17 88888.00 2024-01-23 07:43:42.413 023 11149.19 429.23 51994.15 88888.00 2024-01-23 07:43:42.913 023 11149.19 429.20 51994.19 88888.00 2024-01-23 07:43:43.413 023 11149.20 429.17 51994.20 88888.00 2024-01-23 07:43:43.913 023 11149.26 429.23 51994.18 88888.00 2024-01-23 07:43:44.913 023 11149.16 429.17 51994.14 88888.00 2024-01-23 07:43:45.413 023 11149.12 429.06 51994.18 88888.00 2024-01-23 07:43:45.913 023 11149.11 429.07 51994.19 88888.00 2024-01-23 07:43:46.413 023 11149.05 429.10 51994.20 88888.00 2024-01-23 07:43:46.913 023 11149.10 429.15 51994.20 88888.00 2024-01-23 07:43:47.413 023 11149.03 429.16 51994.19 88888.00 2024-01-23 07:43:47.913 023 11149.10 429.21 51994.22 88888.00 2024-01-23 07:43:48.413 023 11149.02 429.20 51994.20 88888.00 2024-01-23 07:43:48.913 023 11149.12 429.18 51994.21 88888.00 2024-01-23 07:43:49.413 023 11149.09 429.11 51994.20 88888.00 2024-01-23 07:43:49.913 023 11149.13 429.13 51994.21 88888.00 2024-01-23 07:43:50.413 023 11149.07 429.14 51994.22 88888.00 2024-01-23 07:43:50.913 023 11149.07 429.19 51994.20 88888.00 2024-01-23 07:43:51.413 023 11149.05 429.17 51994.17 88888.00 2024-01-23 07:43:51.913 023 11149.04 429.13 51994.15 88888.00 2024-01-23 07:43:52.413 023 11149.00 429.11 51994.17 88888.00 2024-01-23 07:43:52.913 023 11148.93 429.17 51994.19 88888.00 2024-01-23 07:43:53.413 023 11148.95 429.14 51994.18 88888.00 2024-01-23 07:43:53.913 023 11148.89 429.13 51994.21 88888.00 2024-01-23 07:43:54.413 023 11149.01 429.21 51994.22 88888.00 2024-01-23 07:43:54.913 023 11148.93 429.21 51994.24 88888.00 2024-01-23 07:43:55.413 023 11149.01 429.30 51994.20 88888.00 2024-01-23 07:43:55.913 023 11149.00 429.30 51994.20 88888.00 2024-01-23 07:43:56.413 023 11149.01 429.32 51994.19 88888.00 2024-01-23 07:43:56.913 023 11148.95 429.29 51994.22 88888.00 2024-01-23 07:43:57.413 023 11148.95 429.37 51994.22 88888.00 2024-01-23 07:43:57.913 023 11148.87 429.29 51994.20 88888.00 2024-01-23 07:43:58.413 023 11148.94 429.29 51994.22 88888.00 2024-01-23 07:43:58.913 023 11148.96 429.30 51994.23 88888.00 2024-01-23 07:43:59.413 023 11148.95 429.35 51994.26 88888.00 2024-01-23 07:43:59.913 023 11148.94 429.35 51994.23 88888.00 2024-01-23 07:44:00.413 023 11148.89 429.30 51994.21 88888.00 2024-01-23 07:44:00.913 023 11148.95 429.28 51994.20 88888.00 2024-01-23 07:44:01.413 023 11148.89 429.29 51994.21 88888.00 2024-01-23 07:44:01.913 023 11148.93 429.35 51994.21 88888.00 2024-01-23 07:44:02.413 023 11148.84 429.37 51994.20 88888.00 2024-01-23 07:44:02.913 023 11148.92 429.45 51994.19 88888.00 2024-01-23 07:44:03.413 023 11148.88 429.43 51994.18 88888.00 2024-01-23 07:44:03.913 023 11148.98 429.44 51994.18 88888.00 2024-01-23 07:44:04.413 023 11148.92 429.37 51994.19 88888.00 2024-01-23 07:44:04.913 023 11149.02 429.43 51994.21 88888.00 2024-01-23 07:44:05.413 023 11148.92 429.36 51994.20 88888.00 2024-01-23 07:44:05.913 023 11148.97 429.39 51994.18 88888.00 2024-01-23 07:44:06.413 023 11148.91 429.39 51994.13 88888.00 2024-01-23 07:44:06.913 023 11148.98 429.39 51994.12 88888.00 2024-01-23 07:44:07.413 023 11148.95 429.39 51994.12 88888.00 2024-01-23 07:44:07.913 023 11149.01 429.48 51994.14 88888.00 2024-01-23 07:44:08.413 023 11148.97 429.46 51994.13 88888.00 2024-01-23 07:44:08.913 023 11148.93 429.46 51994.13 88888.00 2024-01-23 07:44:09.413 023 11148.96 429.42 51994.17 88888.00 2024-01-23 07:44:09.913 023 11149.03 429.40 51994.13 88888.00 2024-01-23 07:44:10.413 023 11149.00 429.38 51994.12 88888.00 2024-01-23 07:44:10.913 023 11149.07 429.42 51994.12 88888.00 2024-01-23 07:44:11.413 023 11149.03 429.38 51994.13 88888.00 2024-01-23 07:44:11.913 023 11149.04 429.43 51994.15 88888.00 2024-01-23 07:44:12.413 023 11149.02 429.34 51994.20 88888.00 2024-01-23 07:44:12.913 023 11149.01 429.36 51994.19 88888.00 2024-01-23 07:44:13.413 023 11149.01 429.38 51994.18 88888.00 2024-01-23 07:44:13.913 023 11149.07 429.43 51994.19 88888.00 2024-01-23 07:44:14.413 023 11149.04 429.36 51994.19 88888.00 2024-01-23 07:44:14.914 023 11149.06 429.39 51994.19 88888.00 2024-01-23 07:44:15.414 023 11149.10 429.35 51994.19 88888.00 2024-01-23 07:44:16.413 023 11149.09 429.36 51994.19 88888.00 2024-01-23 07:44:16.913 023 11149.07 429.44 51994.20 88888.00 2024-01-23 07:44:17.413 023 11149.05 429.33 51994.26 88888.00 2024-01-23 07:44:17.913 023 11149.09 429.34 51994.27 88888.00 2024-01-23 07:44:18.413 023 11149.11 429.34 51994.27 88888.00 2024-01-23 07:44:18.913 023 11149.14 429.34 51994.24 88888.00 2024-01-23 07:44:19.413 023 11149.11 429.34 51994.24 88888.00 2024-01-23 07:44:19.913 023 11149.12 429.34 51994.28 88888.00 2024-01-23 07:44:20.413 023 11149.06 429.33 51994.30 88888.00 2024-01-23 07:44:20.913 023 11149.07 429.30 51994.28 88888.00 2024-01-23 07:44:21.413 023 11149.12 429.25 51994.27 88888.00 2024-01-23 07:44:21.913 023 11149.13 429.29 51994.22 88888.00 2024-01-23 07:44:22.413 023 11149.15 429.30 51994.20 88888.00 2024-01-23 07:44:22.913 023 11149.15 429.27 51994.19 88888.00 2024-01-23 07:44:23.413 023 11149.19 429.25 51994.20 88888.00 2024-01-23 07:44:23.913 023 11149.21 429.28 51994.21 88888.00 2024-01-23 07:44:24.413 023 11149.22 429.28 51994.21 88888.00 2024-01-23 07:44:24.913 023 11149.20 429.28 51994.21 88888.00 2024-01-23 07:44:25.413 023 11149.16 429.21 51994.20 88888.00 2024-01-23 07:44:26.413 023 11149.15 429.16 51994.15 88888.00 2024-01-23 07:44:26.913 023 11149.12 429.14 51994.19 88888.00 2024-01-23 07:44:27.413 023 11149.12 429.19 51994.17 88888.00 2024-01-23 07:44:27.913 023 11149.10 429.26 51994.17 88888.00 2024-01-23 07:44:28.413 023 11149.14 429.27 51994.18 88888.00 2024-01-23 07:44:28.913 023 11149.07 429.27 51994.17 88888.00 2024-01-23 07:44:29.413 023 11149.14 429.24 51994.15 88888.00 2024-01-23 07:44:29.913 023 11149.09 429.24 51994.14 88888.00 2024-01-23 07:44:30.413 023 11149.10 429.28 51994.19 88888.00 2024-01-23 07:44:30.913 023 11149.01 429.29 51994.22 88888.00 2024-01-23 07:44:31.413 023 11149.07 429.33 51994.23 88888.00 2024-01-23 07:44:31.913 023 11149.03 429.25 51994.23 88888.00 2024-01-23 07:44:32.413 023 11149.11 429.27 51994.22 88888.00 2024-01-23 07:44:32.913 023 11149.03 429.29 51994.19 88888.00 2024-01-23 07:44:33.413 023 11149.10 429.33 51994.18 88888.00 2024-01-23 07:44:33.913 023 11149.02 429.29 51994.15 88888.00 2024-01-23 07:44:34.413 023 11149.06 429.29 51994.17 88888.00 2024-01-23 07:44:34.913 023 11149.04 429.27 51994.14 88888.00 2024-01-23 07:44:35.413 023 11149.12 429.29 51994.12 88888.00 2024-01-23 07:44:36.414 023 11149.07 429.29 51994.11 88888.00 2024-01-23 07:44:36.914 023 11149.05 429.28 51994.15 88888.00 2024-01-23 07:44:37.414 023 11149.11 429.34 51994.14 88888.00 2024-01-23 07:44:37.914 023 11149.10 429.34 51994.15 88888.00 2024-01-23 07:44:38.414 023 11149.12 429.38 51994.20 88888.00 2024-01-23 07:44:38.914 023 11149.06 429.37 51994.19 88888.00 2024-01-23 07:44:39.414 023 11149.11 429.33 51994.18 88888.00 2024-01-23 07:44:39.914 023 11149.09 429.30 51994.21 88888.00 2024-01-23 07:44:40.414 023 11149.20 429.35 51994.19 88888.00 2024-01-23 07:44:40.914 023 11149.16 429.29 51994.17 88888.00 2024-01-23 07:44:41.413 023 11149.18 429.36 51994.15 88888.00 2024-01-23 07:44:41.913 023 11149.06 429.36 51994.17 88888.00 2024-01-23 07:44:42.413 023 11149.13 429.36 51994.17 88888.00 2024-01-23 07:44:42.913 023 11149.11 429.29 51994.15 88888.00 2024-01-23 07:44:43.413 023 11149.18 429.34 51994.18 88888.00 2024-01-23 07:44:43.913 023 11149.13 429.30 51994.20 88888.00 2024-01-23 07:44:44.413 023 11149.15 429.35 51994.18 88888.00 2024-01-23 07:44:44.913 023 11149.09 429.34 51994.19 88888.00 2024-01-23 07:44:45.413 023 11149.14 429.32 51994.18 88888.00 2024-01-23 07:44:45.913 023 11149.09 429.34 51994.13 88888.00 2024-01-23 07:44:46.413 023 11149.16 429.42 51994.12 88888.00 2024-01-23 07:44:46.913 023 11149.14 429.36 51994.15 88888.00 2024-01-23 07:44:47.413 023 11149.16 429.35 51994.15 88888.00 2024-01-23 07:44:47.913 023 11149.11 429.36 51994.18 88888.00 2024-01-23 07:44:48.413 023 11149.15 429.36 51994.17 88888.00 2024-01-23 07:44:48.913 023 11149.15 429.37 51994.15 88888.00 2024-01-23 07:44:49.413 023 11149.21 429.34 51994.13 88888.00 2024-01-23 07:44:49.913 023 11149.14 429.36 51994.14 88888.00 2024-01-23 07:44:50.413 023 11149.16 429.37 51994.19 88888.00 2024-01-23 07:44:50.913 023 11149.12 429.33 51994.19 88888.00 2024-01-23 07:44:51.413 023 11149.19 429.35 51994.19 88888.00 2024-01-23 07:44:51.913 023 11149.14 429.33 51994.18 88888.00 2024-01-23 07:44:52.413 023 11149.21 429.32 51994.15 88888.00 2024-01-23 07:44:52.913 023 11149.15 429.30 51994.13 88888.00 2024-01-23 07:44:53.413 023 11149.28 429.34 51994.13 88888.00 2024-01-23 07:44:53.913 023 11149.24 429.29 51994.11 88888.00 2024-01-23 07:44:54.413 023 11149.30 429.32 51994.09 88888.00 2024-01-23 07:44:54.913 023 11149.28 429.25 51994.10 88888.00 2024-01-23 07:44:55.413 023 11149.31 429.26 51994.12 88888.00 2024-01-23 07:44:55.913 023 11149.28 429.24 51994.17 88888.00 2024-01-23 07:44:56.413 023 11149.36 429.23 51994.19 88888.00 2024-01-23 07:44:56.913 023 11149.30 429.20 51994.18 88888.00 2024-01-23 07:44:57.413 023 11149.40 429.28 51994.13 88888.00 2024-01-23 07:44:57.913 023 11149.35 429.26 51994.13 88888.00 2024-01-23 07:44:58.413 023 11149.38 429.18 51994.15 88888.00 2024-01-23 07:44:58.913 023 11149.32 429.13 51994.19 88888.00 2024-01-23 07:44:59.413 023 11149.33 429.17 51994.13 88888.00 2024-01-23 07:44:59.913 023 11149.28 429.13 51994.14 88888.00 2024-01-23 07:45:00.413 023 11149.36 429.15 51994.17 88888.00 2024-01-23 07:45:00.913 023 11149.31 429.16 51994.18 88888.00 2024-01-23 07:45:01.413 023 11149.36 429.14 51994.19 88888.00 2024-01-23 07:45:01.913 023 11149.32 429.09 51994.19 88888.00 2024-01-23 07:45:02.413 023 11149.38 429.05 51994.21 88888.00 2024-01-23 07:45:02.913 023 11149.39 429.04 51994.20 88888.00 2024-01-23 07:45:03.413 023 11149.45 429.05 51994.19 88888.00 2024-01-23 07:45:03.913 023 11149.35 429.04 51994.19 88888.00 2024-01-23 07:45:04.413 023 11149.41 429.04 51994.22 88888.00 2024-01-23 07:45:04.913 023 11149.31 429.00 51994.23 88888.00 2024-01-23 07:45:05.413 023 11149.30 429.00 51994.20 88888.00 2024-01-23 07:45:05.913 023 11149.27 428.96 51994.19 88888.00 2024-01-23 07:45:06.414 023 11149.31 428.96 51994.20 88888.00 2024-01-23 07:45:06.914 023 11149.26 428.94 51994.21 88888.00 2024-01-23 07:45:07.414 023 11149.32 428.98 51994.24 88888.00 2024-01-23 07:45:07.914 023 11149.22 428.90 51994.23 88888.00 2024-01-23 07:45:08.414 023 11149.27 428.94 51994.18 88888.00 2024-01-23 07:45:08.914 023 11149.24 428.89 51994.15 88888.00 2024-01-23 07:45:09.414 023 11149.23 428.93 51994.17 88888.00 2024-01-23 07:45:09.914 023 11149.20 428.94 51994.19 88888.00 2024-01-23 07:45:10.414 023 11149.19 428.91 51994.18 88888.00 2024-01-23 07:45:10.914 023 11149.23 428.89 51994.19 88888.00 2024-01-23 07:45:11.413 023 11149.14 428.87 51994.20 88888.00 2024-01-23 07:45:11.913 023 11149.22 428.93 51994.19 88888.00 2024-01-23 07:45:12.413 023 11149.14 428.88 51994.20 88888.00 2024-01-23 07:45:12.913 023 11149.19 428.93 51994.19 88888.00 2024-01-23 07:45:13.413 023 11149.11 428.89 51994.21 88888.00 2024-01-23 07:45:13.913 023 11149.15 428.91 51994.22 88888.00 2024-01-23 07:45:14.413 023 11149.09 428.82 51994.22 88888.00 2024-01-23 07:45:14.913 023 11149.06 428.88 51994.22 88888.00 2024-01-23 07:45:15.413 023 11149.13 428.90 51994.22 88888.00 2024-01-23 07:45:15.913 023 11149.05 428.86 51994.26 88888.00 2024-01-23 07:45:16.413 023 11149.10 428.91 51994.26 88888.00 2024-01-23 07:45:16.913 023 11149.03 428.93 51994.24 88888.00 2024-01-23 07:45:17.413 023 11149.10 428.97 51994.28 88888.00 2024-01-23 07:45:17.913 023 11149.06 428.88 51994.27 88888.00 2024-01-23 07:45:18.413 023 11149.02 428.89 51994.27 88888.00 2024-01-23 07:45:18.913 023 11149.05 428.94 51994.26 88888.00 2024-01-23 07:45:19.413 023 11148.97 428.93 51994.26 88888.00 2024-01-23 07:45:19.913 023 11149.02 428.94 51994.28 88888.00 2024-01-23 07:45:20.413 023 11148.95 428.97 51994.31 88888.00 2024-01-23 07:45:20.913 023 11148.98 429.01 51994.28 88888.00 2024-01-23 07:45:21.413 023 11148.94 428.97 51994.22 88888.00 2024-01-23 07:45:21.913 023 11148.94 429.04 51994.27 88888.00 2024-01-23 07:45:22.413 023 11149.00 429.04 51994.27 88888.00 2024-01-23 07:45:22.913 023 11148.93 429.01 51994.29 88888.00 2024-01-23 07:45:23.413 023 11149.03 429.03 51994.28 88888.00 2024-01-23 07:45:23.913 023 11148.97 429.00 51994.26 88888.00 2024-01-23 07:45:24.413 023 11149.04 429.00 51994.27 88888.00 2024-01-23 07:45:24.913 023 11149.02 428.96 51994.24 88888.00 2024-01-23 07:45:25.413 023 11149.03 429.04 51994.26 88888.00 2024-01-23 07:45:25.913 023 11149.01 428.97 51994.23 88888.00 2024-01-23 07:45:26.413 023 11148.97 428.97 51994.20 88888.00 2024-01-23 07:45:26.913 023 11149.01 428.98 51994.21 88888.00 2024-01-23 07:45:27.413 023 11148.94 428.94 51994.22 88888.00 2024-01-23 07:45:27.913 023 11149.05 428.97 51994.19 88888.00 2024-01-23 07:45:28.413 023 11149.03 428.98 51994.15 88888.00 2024-01-23 07:45:28.913 023 11149.06 429.01 51994.17 88888.00 2024-01-23 07:45:29.413 023 11149.02 428.99 51994.21 88888.00 2024-01-23 07:45:29.913 023 11149.04 428.99 51994.21 88888.00 2024-01-23 07:45:30.413 023 11149.10 429.00 51994.17 88888.00 2024-01-23 07:45:30.913 023 11149.03 428.98 51994.19 88888.00 2024-01-23 07:45:31.413 023 11149.07 428.99 51994.18 88888.00 2024-01-23 07:45:31.913 023 11149.02 428.98 51994.18 88888.00 2024-01-23 07:45:32.413 023 11149.12 429.03 51994.17 88888.00 2024-01-23 07:45:32.913 023 11149.03 429.00 51994.17 88888.00 2024-01-23 07:45:33.413 023 11149.06 429.10 51994.19 88888.00 2024-01-23 07:45:33.913 023 11149.07 429.05 51994.15 88888.00 2024-01-23 07:45:34.413 023 11149.10 429.09 51994.18 88888.00 2024-01-23 07:45:34.913 023 11149.06 429.08 51994.17 88888.00 2024-01-23 07:45:35.413 023 11149.02 429.07 51994.17 88888.00 2024-01-23 07:45:35.913 023 11149.07 429.05 51994.13 88888.00 2024-01-23 07:45:36.413 023 11149.01 428.98 51994.11 88888.00 2024-01-23 07:45:36.913 023 11149.06 429.00 51994.11 88888.00 2024-01-23 07:45:37.913 023 11149.07 429.06 51994.15 88888.00 2024-01-23 07:45:38.413 023 11149.04 428.97 51994.15 88888.00 2024-01-23 07:45:38.913 023 11149.05 428.97 51994.17 88888.00 2024-01-23 07:45:39.413 023 11149.12 429.01 51994.19 88888.00 2024-01-23 07:45:39.913 023 11149.07 428.99 51994.20 88888.00 2024-01-23 07:45:40.413 023 11149.14 428.96 51994.20 88888.00 2024-01-23 07:45:40.913 023 11149.11 429.01 51994.19 88888.00 2024-01-23 07:45:41.413 023 11149.18 428.97 51994.20 88888.00 2024-01-23 07:45:41.913 023 11149.06 428.97 51994.19 88888.00 2024-01-23 07:45:42.413 023 11149.12 429.05 51994.17 88888.00 2024-01-23 07:45:42.913 023 11149.06 428.97 51994.14 88888.00 2024-01-23 07:45:43.413 023 11149.16 428.97 51994.13 88888.00 2024-01-23 07:45:43.913 023 11149.16 428.99 51994.11 88888.00 2024-01-23 07:45:44.413 023 11149.16 429.01 51994.11 88888.00 2024-01-23 07:45:44.913 023 11149.20 428.98 51994.10 88888.00 2024-01-23 07:45:45.413 023 11149.18 428.94 51994.11 88888.00 2024-01-23 07:45:45.913 023 11149.27 428.89 51994.13 88888.00 2024-01-23 07:45:46.413 023 11149.22 428.89 51994.15 88888.00 2024-01-23 07:45:46.913 023 11149.26 428.93 51994.13 88888.00 2024-01-23 07:45:47.413 023 11149.16 428.89 51994.14 88888.00 2024-01-23 07:45:47.913 023 11149.27 428.95 51994.17 88888.00 2024-01-23 07:45:48.413 023 11149.21 428.86 51994.13 88888.00 2024-01-23 07:45:48.913 023 11149.28 428.85 51994.12 88888.00 2024-01-23 07:45:49.413 023 11149.28 428.82 51994.10 88888.00 2024-01-23 07:45:49.913 023 11149.26 428.82 51994.11 88888.00 2024-01-23 07:45:50.413 023 11149.29 428.77 51994.15 88888.00 2024-01-23 07:45:50.913 023 11149.19 428.77 51994.21 88888.00 2024-01-23 07:45:51.413 023 11149.23 428.81 51994.22 88888.00 2024-01-23 07:45:51.913 023 11149.16 428.76 51994.22 88888.00 2024-01-23 07:45:52.413 023 11149.24 428.75 51994.19 88888.00 2024-01-23 07:45:52.914 023 11149.22 428.75 51994.15 88888.00 2024-01-23 07:45:53.414 023 11149.24 428.76 51994.18 88888.00 2024-01-23 07:45:53.914 023 11149.23 428.77 51994.12 88888.00 2024-01-23 07:45:54.414 023 11149.22 428.78 51994.09 88888.00 2024-01-23 07:45:54.914 023 11149.29 428.79 51994.06 88888.00 2024-01-23 07:45:55.414 023 11149.22 428.71 51994.10 88888.00 2024-01-23 07:45:55.914 023 11149.33 428.75 51994.12 88888.00 2024-01-23 07:45:56.414 023 11149.29 428.77 51994.13 88888.00 2024-01-23 07:45:56.914 023 11149.28 428.76 51994.11 88888.00 2024-01-23 07:45:57.414 023 11149.22 428.69 51994.09 88888.00 2024-01-23 07:45:57.913 023 11149.26 428.76 51994.08 88888.00 2024-01-23 07:45:58.413 023 11149.26 428.75 51994.09 88888.00 2024-01-23 07:45:58.913 023 11149.19 428.70 51994.11 88888.00 2024-01-23 07:45:59.413 023 11149.23 428.66 51994.12 88888.00 2024-01-23 07:45:59.913 023 11149.18 428.59 51994.09 88888.00 2024-01-23 07:46:00.413 023 11149.26 428.67 51994.10 88888.00 2024-01-23 07:46:00.913 023 11149.21 428.61 51994.12 88888.00 2024-01-23 07:46:01.413 023 11149.18 428.64 51994.12 88888.00 2024-01-23 07:46:01.913 023 11149.28 428.65 51994.17 88888.00 2024-01-23 07:46:02.413 023 11149.22 428.60 51994.13 88888.00 2024-01-23 07:46:02.913 023 11149.28 428.66 51994.13 88888.00 2024-01-23 07:46:03.413 023 11149.23 428.58 51994.19 88888.00 2024-01-23 07:46:03.913 023 11149.23 428.57 51994.17 88888.00 2024-01-23 07:46:04.413 023 11149.24 428.59 51994.12 88888.00 2024-01-23 07:46:04.913 023 11149.19 428.60 51994.13 88888.00 2024-01-23 07:46:05.413 023 11149.26 428.61 51994.12 88888.00 2024-01-23 07:46:05.913 023 11149.19 428.59 51994.12 88888.00 2024-01-23 07:46:06.413 023 11149.21 428.65 51994.10 88888.00 2024-01-23 07:46:06.913 023 11149.18 428.60 51994.11 88888.00 2024-01-23 07:46:07.404 023 11149.07 428.56 51994.13 88888.00 2024-01-23 07:46:07.904 023 11149.18 428.67 51994.17 88888.00 2024-01-23 07:46:08.404 023 11149.06 428.61 51994.15 88888.00 2024-01-23 07:46:08.904 023 11149.07 428.65 51994.19 88888.00 2024-01-23 07:46:09.404 023 11149.07 428.66 51994.18 88888.00 2024-01-23 07:46:09.904 023 11149.00 428.72 51994.19 88888.00 2024-01-23 07:46:10.404 023 11149.09 428.75 51994.19 88888.00 2024-01-23 07:46:10.904 023 11149.03 428.66 51994.18 88888.00 2024-01-23 07:46:11.404 023 11149.11 428.64 51994.20 88888.00 2024-01-23 07:46:11.904 023 11149.05 428.64 51994.17 88888.00 2024-01-23 07:46:12.403 023 11148.98 428.67 51994.22 88888.00 2024-01-23 07:46:12.903 023 11149.05 428.65 51994.24 88888.00 2024-01-23 07:46:13.403 023 11148.98 428.59 51994.20 88888.00 2024-01-23 07:46:13.903 023 11149.07 428.67 51994.20 88888.00 2024-01-23 07:46:14.403 023 11149.02 428.64 51994.21 88888.00 2024-01-23 07:46:14.903 023 11148.96 428.64 51994.21 88888.00 2024-01-23 07:46:15.403 023 11149.04 428.65 51994.21 88888.00 2024-01-23 07:46:15.903 023 11149.02 428.64 51994.14 88888.00 2024-01-23 07:46:16.403 023 11149.03 428.68 51994.10 88888.00 2024-01-23 07:46:16.903 023 11149.10 428.62 51994.13 88888.00 2024-01-23 07:46:17.904 023 11149.09 428.65 51994.18 88888.00 2024-01-23 07:46:18.404 023 11149.00 428.66 51994.18 88888.00 2024-01-23 07:46:18.904 023 11149.02 428.62 51994.11 88888.00 2024-01-23 07:46:19.404 023 11149.10 428.61 51994.12 88888.00 2024-01-23 07:46:19.904 023 11148.98 428.68 51994.14 88888.00 2024-01-23 07:46:20.404 023 11149.06 428.70 51994.13 88888.00 2024-01-23 07:46:20.904 023 11149.05 428.65 51994.12 88888.00 2024-01-23 07:46:21.404 023 11149.07 428.68 51994.10 88888.00 2024-01-23 07:46:21.904 023 11149.15 428.67 51994.12 88888.00 2024-01-23 07:46:22.404 023 11149.06 428.61 51994.17 88888.00 2024-01-23 07:46:22.904 023 11149.12 428.69 51994.18 88888.00 2024-01-23 07:46:23.404 023 11149.05 428.68 51994.18 88888.00 2024-01-23 07:46:23.904 023 11149.07 428.68 51994.19 88888.00 2024-01-23 07:46:24.404 023 11149.15 428.66 51994.18 88888.00 2024-01-23 07:46:24.904 023 11149.07 428.55 51994.15 88888.00 2024-01-23 07:46:25.404 023 11149.15 428.59 51994.14 88888.00 2024-01-23 07:46:25.904 023 11149.13 428.58 51994.18 88888.00 2024-01-23 07:46:26.404 023 11149.15 428.60 51994.19 88888.00 2024-01-23 07:46:26.904 023 11149.24 428.60 51994.14 88888.00 2024-01-23 07:46:27.404 023 11149.19 428.58 51994.19 88888.00 2024-01-23 07:46:27.904 023 11149.23 428.62 51994.19 88888.00 2024-01-23 07:46:28.404 023 11149.19 428.56 51994.17 88888.00 2024-01-23 07:46:28.904 023 11149.18 428.55 51994.19 88888.00 2024-01-23 07:46:29.404 023 11149.26 428.58 51994.14 88888.00 2024-01-23 07:46:29.904 023 11149.22 428.55 51994.10 88888.00 2024-01-23 07:46:30.404 023 11149.30 428.59 51994.12 88888.00 2024-01-23 07:46:30.904 023 11149.20 428.52 51994.11 88888.00 2024-01-23 07:46:31.404 023 11149.23 428.60 51994.12 88888.00 2024-01-23 07:46:31.904 023 11149.24 428.61 51994.10 88888.00 2024-01-23 07:46:32.404 023 11149.20 428.61 51994.09 88888.00 2024-01-23 07:46:32.904 023 11149.30 428.66 51994.12 88888.00 2024-01-23 07:46:33.404 023 11149.20 428.59 51994.14 88888.00 2024-01-23 07:46:33.904 023 11149.24 428.58 51994.13 88888.00 2024-01-23 07:46:34.404 023 11149.22 428.51 51994.12 88888.00 2024-01-23 07:46:34.904 023 11149.22 428.52 51994.14 88888.00 2024-01-23 07:46:35.904 023 11149.16 428.52 51994.15 88888.00 2024-01-23 07:46:36.404 023 11149.26 428.57 51994.17 88888.00 2024-01-23 07:46:36.904 023 11149.21 428.49 51994.17 88888.00 2024-01-23 07:46:37.404 023 11149.21 428.47 51994.17 88888.00 2024-01-23 07:46:37.904 023 11149.27 428.46 51994.17 88888.00 2024-01-23 07:46:38.404 023 11149.19 428.42 51994.18 88888.00 2024-01-23 07:46:38.904 023 11149.26 428.49 51994.15 88888.00 2024-01-23 07:46:39.404 023 11149.22 428.45 51994.12 88888.00 2024-01-23 07:46:39.904 023 11149.21 428.46 51994.14 88888.00 2024-01-23 07:46:40.404 023 11149.26 428.50 51994.17 88888.00 2024-01-23 07:46:40.904 023 11149.19 428.50 51994.13 88888.00 2024-01-23 07:46:41.404 023 11149.23 428.50 51994.11 88888.00 2024-01-23 07:46:41.904 023 11149.18 428.45 51994.11 88888.00 2024-01-23 07:46:42.404 023 11149.12 428.46 51994.14 88888.00 2024-01-23 07:46:42.904 023 11149.21 428.46 51994.14 88888.00 2024-01-23 07:46:43.404 023 11149.15 428.41 51994.19 88888.00 2024-01-23 07:46:43.904 023 11149.20 428.47 51994.18 88888.00 2024-01-23 07:46:44.404 023 11149.24 428.45 51994.13 88888.00 2024-01-23 07:46:44.904 023 11149.21 428.40 51994.14 88888.00 2024-01-23 07:46:45.904 023 11149.18 428.38 51994.14 88888.00 2024-01-23 07:46:46.404 023 11149.19 428.38 51994.15 88888.00 2024-01-23 07:46:46.904 023 11149.29 428.39 51994.13 88888.00 2024-01-23 07:46:47.404 023 11149.19 428.33 51994.17 88888.00 2024-01-23 07:46:47.904 023 11149.26 428.38 51994.14 88888.00 2024-01-23 07:46:48.404 023 11149.26 428.31 51994.12 88888.00 2024-01-23 07:46:48.904 023 11149.21 428.24 51994.15 88888.00 2024-01-23 07:46:49.404 023 11149.29 428.28 51994.15 88888.00 2024-01-23 07:46:49.904 023 11149.24 428.26 51994.11 88888.00 2024-01-23 07:46:50.404 023 11149.27 428.29 51994.12 88888.00 2024-01-23 07:46:50.904 023 11149.38 428.30 51994.09 88888.00 2024-01-23 07:46:51.404 023 11149.26 428.24 51994.11 88888.00 2024-01-23 07:46:51.904 023 11149.30 428.28 51994.15 88888.00 2024-01-23 07:46:52.404 023 11149.35 428.27 51994.18 88888.00 2024-01-23 07:46:52.904 023 11149.32 428.23 51994.18 88888.00 2024-01-23 07:46:53.404 023 11149.37 428.22 51994.17 88888.00 2024-01-23 07:46:53.904 023 11149.29 428.26 51994.18 88888.00 2024-01-23 07:46:54.404 023 11149.31 428.30 51994.14 88888.00 2024-01-23 07:46:54.904 023 11149.35 428.24 51994.08 88888.00 2024-01-23 07:46:55.404 023 11149.32 428.22 51994.11 88888.00 2024-01-23 07:46:55.904 023 11149.40 428.24 51994.12 88888.00 2024-01-23 07:46:56.404 023 11149.36 428.17 51994.11 88888.00 2024-01-23 07:46:56.904 023 11149.35 428.16 51994.10 88888.00 2024-01-23 07:46:57.404 023 11149.48 428.14 51994.09 88888.00 2024-01-23 07:46:57.904 023 11149.41 428.09 51994.12 88888.00 2024-01-23 07:46:58.404 023 11149.39 428.19 51994.09 88888.00 2024-01-23 07:46:58.904 023 11149.42 428.21 51994.10 88888.00 2024-01-23 07:46:59.404 023 11149.33 428.12 51994.10 88888.00 2024-01-23 07:46:59.904 023 11149.40 428.21 51994.10 88888.00 2024-01-23 07:47:00.404 023 11149.41 428.13 51994.06 88888.00 2024-01-23 07:47:00.904 023 11149.41 428.16 51994.06 88888.00 2024-01-23 07:47:01.404 023 11149.49 428.16 51994.04 88888.00 2024-01-23 07:47:01.904 023 11149.36 428.10 51994.03 88888.00 2024-01-23 07:47:02.404 023 11149.42 428.11 51994.01 88888.00 2024-01-23 07:47:02.904 023 11149.50 428.11 51994.00 88888.00 2024-01-23 07:47:03.404 023 11149.46 428.08 51994.02 88888.00 2024-01-23 07:47:03.904 023 11149.53 428.09 51994.05 88888.00 2024-01-23 07:47:04.404 023 11149.47 428.02 51994.09 88888.00 2024-01-23 07:47:04.904 023 11149.44 428.04 51994.05 88888.00 2024-01-23 07:47:05.404 023 11149.50 427.98 51994.04 88888.00 2024-01-23 07:47:05.904 023 11149.44 427.99 51994.06 88888.00 2024-01-23 07:47:06.404 023 11149.45 428.01 51994.06 88888.00 2024-01-23 07:47:06.904 023 11149.50 427.97 51994.03 88888.00 2024-01-23 07:47:07.404 023 11149.40 427.93 51994.06 88888.00 2024-01-23 07:47:07.904 023 11149.53 428.00 51994.05 88888.00 2024-01-23 07:47:08.404 023 11149.57 427.99 51994.04 88888.00 2024-01-23 07:47:09.404 023 11149.50 428.02 51994.01 88888.00 2024-01-23 07:47:09.904 023 11149.44 427.93 51994.01 88888.00 2024-01-23 07:47:10.404 023 11149.42 427.89 51994.05 88888.00 2024-01-23 07:47:10.904 023 11149.58 427.91 51994.09 88888.00 2024-01-23 07:47:11.404 023 11149.42 427.88 51994.09 88888.00 2024-01-23 07:47:11.904 023 11149.35 427.91 51994.08 88888.00 2024-01-23 07:47:12.404 023 11149.45 427.92 51994.09 88888.00 2024-01-23 07:47:12.904 023 11149.32 427.84 51994.08 88888.00 2024-01-23 07:47:13.404 023 11149.27 427.87 51994.10 88888.00 2024-01-23 07:47:13.904 023 11149.33 427.89 51994.09 88888.00 2024-01-23 07:47:14.404 023 11149.23 427.84 51994.10 88888.00 2024-01-23 07:47:14.904 023 11149.14 427.79 51994.12 88888.00 2024-01-23 07:47:15.404 023 11149.30 427.87 51994.10 88888.00 2024-01-23 07:47:15.904 023 11149.28 427.83 51994.06 88888.00 2024-01-23 07:47:16.404 023 11149.11 427.75 51994.04 88888.00 2024-01-23 07:47:16.904 023 11149.15 427.82 51994.06 88888.00 2024-01-23 07:47:17.404 023 11149.20 427.82 51994.13 88888.00 2024-01-23 07:47:17.904 023 11149.10 427.77 51994.13 88888.00 2024-01-23 07:47:18.404 023 11149.07 427.79 51994.13 88888.00 2024-01-23 07:47:19.404 023 11149.13 427.70 51994.17 88888.00 2024-01-23 07:47:19.904 023 11149.03 427.71 51994.24 88888.00 2024-01-23 07:47:20.404 023 11149.09 427.80 51994.23 88888.00 2024-01-23 07:47:20.904 023 11149.16 427.80 51994.20 88888.00 2024-01-23 07:47:21.404 023 11149.05 427.75 51994.19 88888.00 2024-01-23 07:47:21.904 023 11149.05 427.77 51994.18 88888.00 2024-01-23 07:47:22.404 023 11149.18 427.88 51994.19 88888.00 2024-01-23 07:47:22.904 023 11149.13 427.82 51994.20 88888.00 2024-01-23 07:47:23.404 023 11149.06 427.77 51994.22 88888.00 2024-01-23 07:47:23.904 023 11149.11 427.81 51994.23 88888.00 2024-01-23 07:47:24.404 023 11149.16 427.80 51994.22 88888.00 2024-01-23 07:47:24.904 023 11149.03 427.75 51994.21 88888.00 2024-01-23 07:47:25.404 023 11148.98 427.73 51994.22 88888.00 2024-01-23 07:47:25.904 023 11149.11 427.84 51994.21 88888.00 2024-01-23 07:47:26.404 023 11149.11 427.84 51994.19 88888.00 2024-01-23 07:47:26.904 023 11149.03 427.85 51994.20 88888.00 2024-01-23 07:47:27.404 023 11149.07 427.89 51994.19 88888.00 2024-01-23 07:47:27.904 023 11149.14 427.87 51994.20 88888.00 2024-01-23 07:47:28.404 023 11149.07 427.82 51994.24 88888.00 2024-01-23 07:47:28.904 023 11149.11 427.83 51994.24 88888.00 2024-01-23 07:47:29.404 023 11149.24 427.87 51994.24 88888.00 2024-01-23 07:47:29.904 023 11149.13 427.79 51994.21 88888.00 2024-01-23 07:47:30.404 023 11149.09 427.79 51994.20 88888.00 2024-01-23 07:47:30.904 023 11149.16 427.85 51994.20 88888.00 2024-01-23 07:47:31.404 023 11149.15 427.84 51994.17 88888.00 2024-01-23 07:47:31.904 023 11149.05 427.80 51994.15 88888.00 2024-01-23 07:47:32.404 023 11149.09 427.83 51994.19 88888.00 2024-01-23 07:47:32.904 023 11149.21 427.81 51994.18 88888.00 2024-01-23 07:47:33.404 023 11149.15 427.80 51994.15 88888.00 2024-01-23 07:47:33.904 023 11149.13 427.84 51994.17 88888.00 2024-01-23 07:47:34.404 023 11149.23 427.89 51994.17 88888.00 2024-01-23 07:47:34.904 023 11149.23 427.78 51994.15 88888.00 2024-01-23 07:47:35.404 023 11149.19 427.87 51994.14 88888.00 2024-01-23 07:47:35.904 023 11149.31 427.88 51994.18 88888.00 2024-01-23 07:47:36.404 023 11149.31 427.88 51994.17 88888.00 2024-01-23 07:47:36.904 023 11149.19 427.87 51994.18 88888.00 2024-01-23 07:47:37.404 023 11149.29 427.90 51994.17 88888.00 2024-01-23 07:47:37.904 023 11149.33 427.83 51994.14 88888.00 2024-01-23 07:47:38.404 023 11149.24 427.78 51994.14 88888.00 2024-01-23 07:47:38.904 023 11149.29 427.80 51994.13 88888.00 2024-01-23 07:47:39.404 023 11149.39 427.81 51994.15 88888.00 2024-01-23 07:47:39.904 023 11149.28 427.78 51994.17 88888.00 2024-01-23 07:47:40.404 023 11149.32 427.82 51994.15 88888.00 2024-01-23 07:47:40.904 023 11149.38 427.83 51994.13 88888.00 2024-01-23 07:47:41.404 023 11149.28 427.72 51994.14 88888.00 2024-01-23 07:47:41.904 023 11149.26 427.71 51994.18 88888.00 2024-01-23 07:47:42.404 023 11149.36 427.77 51994.20 88888.00 2024-01-23 07:47:42.904 023 11149.28 427.70 51994.19 88888.00 2024-01-23 07:47:43.404 023 11149.24 427.72 51994.18 88888.00 2024-01-23 07:47:43.904 023 11149.32 427.78 51994.19 88888.00 2024-01-23 07:47:44.404 023 11149.30 427.74 51994.18 88888.00 2024-01-23 07:47:44.904 023 11149.18 427.70 51994.18 88888.00 2024-01-23 07:47:45.404 023 11149.26 427.72 51994.19 88888.00 2024-01-23 07:47:45.904 023 11149.29 427.67 51994.21 88888.00 2024-01-23 07:47:46.404 023 11149.19 427.62 51994.24 88888.00 2024-01-23 07:47:46.904 023 11149.18 427.58 51994.17 88888.00 2024-01-23 07:47:47.404 023 11149.30 427.63 51994.17 88888.00 2024-01-23 07:47:47.904 023 11149.28 427.61 51994.15 88888.00 2024-01-23 07:47:48.404 023 11149.21 427.58 51994.15 88888.00 2024-01-23 07:47:48.904 023 11149.24 427.63 51994.17 88888.00 2024-01-23 07:47:49.404 023 11149.35 427.63 51994.18 88888.00 2024-01-23 07:47:49.904 023 11149.28 427.52 51994.18 88888.00 2024-01-23 07:47:50.404 023 11149.22 427.49 51994.19 88888.00 2024-01-23 07:47:50.904 023 11149.32 427.50 51994.19 88888.00 2024-01-23 07:47:51.404 023 11149.33 427.50 51994.18 88888.00 2024-01-23 07:47:51.904 023 11149.16 427.49 51994.18 88888.00 2024-01-23 07:47:52.404 023 11149.15 427.53 51994.18 88888.00 2024-01-23 07:47:52.904 023 11149.32 427.58 51994.19 88888.00 2024-01-23 07:47:53.404 023 11149.32 427.55 51994.19 88888.00 2024-01-23 07:47:53.904 023 11149.20 427.52 51994.18 88888.00 2024-01-23 07:47:54.405 023 11149.21 427.61 51994.21 88888.00 2024-01-23 07:47:54.905 023 11149.31 427.61 51994.21 88888.00 2024-01-23 07:47:55.405 023 11149.21 427.58 51994.20 88888.00 2024-01-23 07:47:55.905 023 11149.11 427.52 51994.19 88888.00 2024-01-23 07:47:56.405 023 11149.23 427.60 51994.20 88888.00 2024-01-23 07:47:56.905 023 11149.26 427.63 51994.22 88888.00 2024-01-23 07:47:57.405 023 11149.13 427.60 51994.21 88888.00 2024-01-23 07:47:57.905 023 11149.07 427.53 51994.24 88888.00 2024-01-23 07:47:58.405 023 11149.15 427.59 51994.26 88888.00 2024-01-23 07:47:58.905 023 11149.19 427.65 51994.21 88888.00 2024-01-23 07:47:59.404 023 11149.10 427.54 51994.19 88888.00 2024-01-23 07:47:59.904 023 11149.12 427.56 51994.19 88888.00 2024-01-23 07:48:00.404 023 11149.23 427.61 51994.18 88888.00 2024-01-23 07:48:00.904 023 11149.20 427.55 51994.19 88888.00 2024-01-23 07:48:01.404 023 11149.12 427.53 51994.20 88888.00 2024-01-23 07:48:01.904 023 11149.18 427.59 51994.19 88888.00 2024-01-23 07:48:02.404 023 11149.29 427.59 51994.22 88888.00 2024-01-23 07:48:02.904 023 11149.19 427.51 51994.23 88888.00 2024-01-23 07:48:03.404 023 11149.09 427.51 51994.21 88888.00 2024-01-23 07:48:03.904 023 11149.15 427.56 51994.19 88888.00 2024-01-23 07:48:04.404 023 11149.22 427.60 51994.21 88888.00 2024-01-23 07:48:04.904 023 11149.19 427.56 51994.20 88888.00 2024-01-23 07:48:05.404 023 11149.12 427.56 51994.22 88888.00 2024-01-23 07:48:05.904 023 11149.26 427.64 51994.23 88888.00 2024-01-23 07:48:06.404 023 11149.26 427.61 51994.22 88888.00 2024-01-23 07:48:06.904 023 11149.09 427.51 51994.23 88888.00 2024-01-23 07:48:07.404 023 11149.07 427.52 51994.29 88888.00 2024-01-23 07:48:07.904 023 11149.19 427.62 51994.29 88888.00 2024-01-23 07:48:08.404 023 11149.19 427.61 51994.27 88888.00 2024-01-23 07:48:08.904 023 11149.13 427.61 51994.28 88888.00 2024-01-23 07:48:09.404 023 11149.21 427.60 51994.30 88888.00 2024-01-23 07:48:09.904 023 11149.29 427.62 51994.30 88888.00 2024-01-23 07:48:10.404 023 11149.19 427.61 51994.28 88888.00 2024-01-23 07:48:10.904 023 11149.06 427.58 51994.24 88888.00 2024-01-23 07:48:11.404 023 11149.16 427.58 51994.26 88888.00 2024-01-23 07:48:11.904 023 11149.24 427.60 51994.22 88888.00 2024-01-23 07:48:12.404 023 11149.14 427.54 51994.20 88888.00 2024-01-23 07:48:12.904 023 11149.07 427.49 51994.24 88888.00 2024-01-23 07:48:13.404 023 11149.20 427.60 51994.26 88888.00 2024-01-23 07:48:13.904 023 11149.28 427.59 51994.28 88888.00 2024-01-23 07:48:14.404 023 11149.14 427.49 51994.22 88888.00 2024-01-23 07:48:14.904 023 11149.13 427.55 51994.21 88888.00 2024-01-23 07:48:15.404 023 11149.28 427.60 51994.20 88888.00 2024-01-23 07:48:15.904 023 11149.29 427.55 51994.21 88888.00 2024-01-23 07:48:16.404 023 11149.16 427.54 51994.22 88888.00 2024-01-23 07:48:16.904 023 11149.15 427.64 51994.19 88888.00 2024-01-23 07:48:17.404 023 11149.26 427.64 51994.19 88888.00 2024-01-23 07:48:17.904 023 11149.19 427.55 51994.19 88888.00 2024-01-23 07:48:18.404 023 11149.10 427.52 51994.20 88888.00 2024-01-23 07:48:18.904 023 11149.20 427.60 51994.21 88888.00 2024-01-23 07:48:19.404 023 11149.29 427.50 51994.20 88888.00 2024-01-23 07:48:19.904 023 11149.19 427.44 51994.22 88888.00 2024-01-23 07:48:20.904 023 11149.18 427.43 51994.24 88888.00 2024-01-23 07:48:21.404 023 11149.28 427.46 51994.26 88888.00 2024-01-23 07:48:21.904 023 11149.21 427.40 51994.27 88888.00 2024-01-23 07:48:22.404 023 11149.14 427.42 51994.27 88888.00 2024-01-23 07:48:22.904 023 11149.23 427.50 51994.23 88888.00 2024-01-23 07:48:23.404 023 11149.28 427.53 51994.23 88888.00 2024-01-23 07:48:23.904 023 11149.20 427.52 51994.26 88888.00 2024-01-23 07:48:24.404 023 11149.13 427.49 51994.26 88888.00 2024-01-23 07:48:24.904 023 11149.19 427.52 51994.26 88888.00 2024-01-23 07:48:25.404 023 11149.21 427.50 51994.26 88888.00 2024-01-23 07:48:25.904 023 11149.06 427.44 51994.26 88888.00 2024-01-23 07:48:26.404 023 11148.98 427.41 51994.27 88888.00 2024-01-23 07:48:26.904 023 11149.06 427.40 51994.26 88888.00 2024-01-23 07:48:27.404 023 11149.14 427.44 51994.24 88888.00 2024-01-23 07:48:27.904 023 11149.07 427.43 51994.24 88888.00 2024-01-23 07:48:28.404 023 11148.94 427.39 51994.26 88888.00 2024-01-23 07:48:28.904 023 11148.98 427.43 51994.24 88888.00 2024-01-23 07:48:29.404 023 11149.12 427.56 51994.24 88888.00 2024-01-23 07:48:29.904 023 11149.10 427.52 51994.22 88888.00 2024-01-23 07:48:30.904 023 11148.96 427.50 51994.19 88888.00 2024-01-23 07:48:31.404 023 11149.06 427.58 51994.19 88888.00 2024-01-23 07:48:31.904 023 11149.05 427.55 51994.18 88888.00 2024-01-23 07:48:32.404 023 11148.94 427.59 51994.20 88888.00 2024-01-23 07:48:32.904 023 11148.91 427.61 51994.22 88888.00 2024-01-23 07:48:33.404 023 11148.98 427.65 51994.22 88888.00 2024-01-23 07:48:33.904 023 11149.04 427.62 51994.22 88888.00 2024-01-23 07:48:34.404 023 11148.93 427.59 51994.27 88888.00 2024-01-23 07:48:34.904 023 11148.87 427.58 51994.30 88888.00 2024-01-23 07:48:35.404 023 11148.97 427.58 51994.27 88888.00 2024-01-23 07:48:35.905 023 11149.03 427.60 51994.23 88888.00 2024-01-23 07:48:36.405 023 11148.89 427.59 51994.22 88888.00 2024-01-23 07:48:36.905 023 11148.79 427.60 51994.21 88888.00 2024-01-23 07:48:37.405 023 11148.86 427.65 51994.23 88888.00 2024-01-23 07:48:37.905 023 11148.98 427.68 51994.27 88888.00 2024-01-23 07:48:38.405 023 11149.02 427.67 51994.24 88888.00 2024-01-23 07:48:38.905 023 11148.92 427.61 51994.22 88888.00 2024-01-23 07:48:39.405 023 11148.92 427.67 51994.22 88888.00 2024-01-23 07:48:39.905 023 11149.06 427.74 51994.27 88888.00 2024-01-23 07:48:40.405 023 11149.00 427.68 51994.26 88888.00 2024-01-23 07:48:40.906 023 11148.92 427.63 51994.24 88888.00 2024-01-23 07:48:41.406 023 11148.96 427.70 51994.23 88888.00 2024-01-23 07:48:41.906 023 11149.07 427.77 51994.22 88888.00 2024-01-23 07:48:42.406 023 11149.01 427.77 51994.22 88888.00 2024-01-23 07:48:42.906 023 11148.96 427.74 51994.22 88888.00 2024-01-23 07:48:43.406 023 11149.09 427.82 51994.23 88888.00 2024-01-23 07:48:43.906 023 11149.14 427.80 51994.22 88888.00 2024-01-23 07:48:44.406 023 11149.01 427.74 51994.27 88888.00 2024-01-23 07:48:44.906 023 11149.01 427.79 51994.31 88888.00 2024-01-23 07:48:45.406 023 11149.15 427.84 51994.31 88888.00 2024-01-23 07:48:45.905 023 11149.11 427.81 51994.29 88888.00 2024-01-23 07:48:46.405 023 11149.01 427.82 51994.27 88888.00 2024-01-23 07:48:46.905 023 11149.11 427.84 51994.27 88888.00 2024-01-23 07:48:47.405 023 11149.19 427.87 51994.24 88888.00 2024-01-23 07:48:47.905 023 11149.10 427.82 51994.22 88888.00 2024-01-23 07:48:48.905 023 11149.28 427.87 51994.24 88888.00 2024-01-23 07:48:49.405 023 11149.18 427.81 51994.22 88888.00 2024-01-23 07:48:49.905 023 11149.14 427.80 51994.22 88888.00 2024-01-23 07:48:50.405 023 11149.28 427.82 51994.19 88888.00 2024-01-23 07:48:50.905 023 11149.23 427.79 51994.18 88888.00 2024-01-23 07:48:51.405 023 11149.14 427.75 51994.19 88888.00 2024-01-23 07:48:51.905 023 11149.23 427.83 51994.20 88888.00 2024-01-23 07:48:52.405 023 11149.31 427.81 51994.20 88888.00 2024-01-23 07:48:52.905 023 11149.20 427.74 51994.18 88888.00 2024-01-23 07:48:53.405 023 11149.23 427.74 51994.15 88888.00 2024-01-23 07:48:53.906 023 11149.31 427.82 51994.17 88888.00 2024-01-23 07:48:54.406 023 11149.21 427.74 51994.14 88888.00 2024-01-23 07:48:54.906 023 11149.19 427.72 51994.13 88888.00 2024-01-23 07:48:55.406 023 11149.37 427.77 51994.14 88888.00 2024-01-23 07:48:55.906 023 11149.36 427.75 51994.18 88888.00 2024-01-23 07:48:56.406 023 11149.30 427.73 51994.20 88888.00 2024-01-23 07:48:56.906 023 11149.44 427.79 51994.17 88888.00 2024-01-23 07:48:57.406 023 11149.41 427.77 51994.15 88888.00 2024-01-23 07:48:57.906 023 11149.32 427.68 51994.19 88888.00 2024-01-23 07:48:58.905 023 11149.46 427.79 51994.21 88888.00 2024-01-23 07:48:59.405 023 11149.33 427.79 51994.22 88888.00 2024-01-23 07:48:59.905 023 11149.37 427.80 51994.21 88888.00 2024-01-23 07:49:00.405 023 11149.41 427.79 51994.18 88888.00 2024-01-23 07:49:00.905 023 11149.30 427.77 51994.21 88888.00 2024-01-23 07:49:01.405 023 11149.36 427.80 51994.28 88888.00 2024-01-23 07:49:01.905 023 11149.37 427.83 51994.29 88888.00 2024-01-23 07:49:02.405 023 11149.24 427.79 51994.24 88888.00 2024-01-23 07:49:02.905 023 11149.22 427.80 51994.23 88888.00 2024-01-23 07:49:03.405 023 11149.31 427.85 51994.22 88888.00 2024-01-23 07:49:03.906 023 11149.21 427.84 51994.27 88888.00 2024-01-23 07:49:04.406 023 11149.18 427.81 51994.30 88888.00 2024-01-23 07:49:04.906 023 11149.33 427.89 51994.26 88888.00 2024-01-23 07:49:05.406 023 11149.33 427.82 51994.29 88888.00 2024-01-23 07:49:05.906 023 11149.28 427.79 51994.29 88888.00 2024-01-23 07:49:06.406 023 11149.37 427.88 51994.27 88888.00 2024-01-23 07:49:06.906 023 11149.36 427.83 51994.28 88888.00 2024-01-23 07:49:07.406 023 11149.28 427.84 51994.31 88888.00 2024-01-23 07:49:07.906 023 11149.37 427.88 51994.32 88888.00 2024-01-23 07:49:08.905 023 11149.28 427.81 51994.31 88888.00 2024-01-23 07:49:09.405 023 11149.36 427.79 51994.29 88888.00 2024-01-23 07:49:09.905 023 11149.38 427.83 51994.26 88888.00 2024-01-23 07:49:10.405 023 11149.28 427.78 51994.24 88888.00 2024-01-23 07:49:10.905 023 11149.31 427.83 51994.28 88888.00 2024-01-23 07:49:11.405 023 11149.33 427.87 51994.28 88888.00 2024-01-23 07:49:11.905 023 11149.20 427.84 51994.29 88888.00 2024-01-23 07:49:12.405 023 11149.29 427.87 51994.30 88888.00 2024-01-23 07:49:12.905 023 11149.37 427.85 51994.30 88888.00 2024-01-23 07:49:13.405 023 11149.24 427.81 51994.30 88888.00 2024-01-23 07:49:13.905 023 11149.28 427.88 51994.30 88888.00 2024-01-23 07:49:14.405 023 11149.44 427.95 51994.31 88888.00 2024-01-23 07:49:14.905 023 11149.33 427.88 51994.29 88888.00 2024-01-23 07:49:15.405 023 11149.30 427.90 51994.27 88888.00 2024-01-23 07:49:15.905 023 11149.39 427.91 51994.26 88888.00 2024-01-23 07:49:16.405 023 11149.33 427.88 51994.23 88888.00 2024-01-23 07:49:16.905 023 11149.42 427.81 51994.24 88888.00 2024-01-23 07:49:17.405 023 11149.51 427.84 51994.22 88888.00 2024-01-23 07:49:17.905 023 11149.41 427.84 51994.22 88888.00 2024-01-23 07:49:18.405 023 11149.41 427.88 51994.23 88888.00 2024-01-23 07:49:18.905 023 11149.51 427.85 51994.24 88888.00 2024-01-23 07:49:19.405 023 11149.40 427.82 51994.22 88888.00 2024-01-23 07:49:19.905 023 11149.44 427.87 51994.20 88888.00 2024-01-23 07:49:20.405 023 11149.50 427.92 51994.20 88888.00 2024-01-23 07:49:20.905 023 11149.44 427.87 51994.22 88888.00 2024-01-23 07:49:21.405 023 11149.51 427.87 51994.21 88888.00 2024-01-23 07:49:21.905 023 11149.57 427.82 51994.27 88888.00 2024-01-23 07:49:22.405 023 11149.49 427.80 51994.28 88888.00 2024-01-23 07:49:22.905 023 11149.49 427.81 51994.27 88888.00 2024-01-23 07:49:23.405 023 11149.54 427.77 51994.29 88888.00 2024-01-23 07:49:23.905 023 11149.47 427.71 51994.29 88888.00 2024-01-23 07:49:24.405 023 11149.51 427.73 51994.28 88888.00 2024-01-23 07:49:24.905 023 11149.54 427.71 51994.28 88888.00 2024-01-23 07:49:25.405 023 11149.47 427.74 51994.28 88888.00 2024-01-23 07:49:25.905 023 11149.60 427.78 51994.30 88888.00 2024-01-23 07:49:26.405 023 11149.66 427.72 51994.29 88888.00 2024-01-23 07:49:26.905 023 11149.51 427.70 51994.30 88888.00 2024-01-23 07:49:27.405 023 11149.59 427.73 51994.27 88888.00 2024-01-23 07:49:27.905 023 11149.62 427.69 51994.26 88888.00 2024-01-23 07:49:28.405 023 11149.48 427.64 51994.23 88888.00 2024-01-23 07:49:28.905 023 11149.58 427.70 51994.26 88888.00 2024-01-23 07:49:29.405 023 11149.58 427.70 51994.30 88888.00 2024-01-23 07:49:29.905 023 11149.50 427.68 51994.30 88888.00 2024-01-23 07:49:30.405 023 11149.58 427.71 51994.28 88888.00 2024-01-23 07:49:30.905 023 11149.57 427.63 51994.30 88888.00 2024-01-23 07:49:31.405 023 11149.49 427.62 51994.32 88888.00 2024-01-23 07:49:32.406 023 11149.63 427.64 51994.29 88888.00 2024-01-23 07:49:32.906 023 11149.51 427.61 51994.28 88888.00 2024-01-23 07:49:33.406 023 11149.62 427.59 51994.29 88888.00 2024-01-23 07:49:33.906 023 11149.65 427.61 51994.32 88888.00 2024-01-23 07:49:34.406 023 11149.54 427.60 51994.37 88888.00 2024-01-23 07:49:34.906 023 11149.59 427.62 51994.37 88888.00 2024-01-23 07:49:35.406 023 11149.65 427.63 51994.36 88888.00 2024-01-23 07:49:35.906 023 11149.47 427.65 51994.31 88888.00 2024-01-23 07:49:36.406 023 11149.53 427.67 51994.29 88888.00 2024-01-23 07:49:36.906 023 11149.59 427.65 51994.24 88888.00 2024-01-23 07:49:37.405 023 11149.47 427.58 51994.24 88888.00 2024-01-23 07:49:37.905 023 11149.47 427.61 51994.27 88888.00 2024-01-23 07:49:38.405 023 11149.56 427.60 51994.31 88888.00 2024-01-23 07:49:38.905 023 11149.42 427.52 51994.32 88888.00 2024-01-23 07:49:39.405 023 11149.40 427.54 51994.32 88888.00 2024-01-23 07:49:39.905 023 11149.47 427.59 51994.31 88888.00 2024-01-23 07:49:40.405 023 11149.38 427.59 51994.32 88888.00 2024-01-23 07:49:40.905 023 11149.35 427.60 51994.39 88888.00 2024-01-23 07:49:41.405 023 11149.45 427.58 51994.37 88888.00 2024-01-23 07:49:42.405 023 11149.42 427.43 51994.33 88888.00 2024-01-23 07:49:42.905 023 11149.41 427.46 51994.33 88888.00 2024-01-23 07:49:43.405 023 11149.49 427.49 51994.33 88888.00 2024-01-23 07:49:43.905 023 11149.44 427.48 51994.33 88888.00 2024-01-23 07:49:44.405 023 11149.36 427.52 51994.36 88888.00 2024-01-23 07:49:44.905 023 11149.45 427.56 51994.35 88888.00 2024-01-23 07:49:45.405 023 11149.42 427.49 51994.35 88888.00 2024-01-23 07:49:45.905 023 11149.29 427.45 51994.37 88888.00 2024-01-23 07:49:46.405 023 11149.31 427.50 51994.36 88888.00 2024-01-23 07:49:46.905 023 11149.38 427.52 51994.35 88888.00 2024-01-23 07:49:47.406 023 11149.32 427.49 51994.35 88888.00 2024-01-23 07:49:47.906 023 11149.26 427.45 51994.37 88888.00 2024-01-23 07:49:48.406 023 11149.36 427.55 51994.39 88888.00 2024-01-23 07:49:48.906 023 11149.40 427.52 51994.38 88888.00 2024-01-23 07:49:49.406 023 11149.28 427.44 51994.37 88888.00 2024-01-23 07:49:49.906 023 11149.24 427.46 51994.37 88888.00 2024-01-23 07:49:50.406 023 11149.37 427.52 51994.39 88888.00 2024-01-23 07:49:50.906 023 11149.36 427.53 51994.39 88888.00 2024-01-23 07:49:51.406 023 11149.24 427.50 51994.37 88888.00 2024-01-23 07:49:51.906 023 11149.31 427.54 51994.37 88888.00 2024-01-23 07:49:52.405 023 11149.40 427.60 51994.38 88888.00 2024-01-23 07:49:52.905 023 11149.31 427.59 51994.37 88888.00 2024-01-23 07:49:53.405 023 11149.27 427.53 51994.36 88888.00 2024-01-23 07:49:53.905 023 11149.35 427.54 51994.36 88888.00 2024-01-23 07:49:54.405 023 11149.32 427.54 51994.35 88888.00 2024-01-23 07:49:54.905 023 11149.22 427.56 51994.36 88888.00 2024-01-23 07:49:55.405 023 11149.27 427.64 51994.35 88888.00 2024-01-23 07:49:55.905 023 11149.36 427.67 51994.37 88888.00 2024-01-23 07:49:56.405 023 11149.29 427.59 51994.38 88888.00 2024-01-23 07:49:56.905 023 11149.27 427.54 51994.40 88888.00 2024-01-23 07:49:57.405 023 11149.35 427.61 51994.43 88888.00 2024-01-23 07:49:57.905 023 11149.35 427.62 51994.44 88888.00 2024-01-23 07:49:58.405 023 11149.23 427.59 51994.45 88888.00 2024-01-23 07:49:58.905 023 11149.26 427.61 51994.44 88888.00 2024-01-23 07:49:59.405 023 11149.42 427.67 51994.43 88888.00 2024-01-23 07:49:59.905 023 11149.38 427.62 51994.44 88888.00 2024-01-23 07:50:00.405 023 11149.35 427.62 51994.43 88888.00 2024-01-23 07:50:00.905 023 11149.41 427.67 51994.44 88888.00 2024-01-23 07:50:01.405 023 11149.35 427.65 51994.48 88888.00 2024-01-23 07:50:02.405 023 11149.40 427.69 51994.43 88888.00 2024-01-23 07:50:02.905 023 11149.45 427.69 51994.41 88888.00 2024-01-23 07:50:03.405 023 11149.36 427.61 51994.41 88888.00 2024-01-23 07:50:03.905 023 11149.40 427.62 51994.40 88888.00 2024-01-23 07:50:04.405 023 11149.50 427.67 51994.43 88888.00 2024-01-23 07:50:04.905 023 11149.41 427.60 51994.45 88888.00 2024-01-23 07:50:05.405 023 11149.44 427.61 51994.48 88888.00 2024-01-23 07:50:05.905 023 11149.54 427.64 51994.48 88888.00 2024-01-23 07:50:06.405 023 11149.47 427.54 51994.45 88888.00 2024-01-23 07:50:06.905 023 11149.44 427.52 51994.41 88888.00 2024-01-23 07:50:07.405 023 11149.50 427.56 51994.37 88888.00 2024-01-23 07:50:07.905 023 11149.53 427.53 51994.38 88888.00 2024-01-23 07:50:08.405 023 11149.47 427.50 51994.39 88888.00 2024-01-23 07:50:08.905 023 11149.63 427.61 51994.40 88888.00 2024-01-23 07:50:09.405 023 11149.67 427.60 51994.43 88888.00 2024-01-23 07:50:09.905 023 11149.58 427.54 51994.43 88888.00 2024-01-23 07:50:10.405 023 11149.68 427.62 51994.41 88888.00 2024-01-23 07:50:10.905 023 11149.67 427.61 51994.40 88888.00 2024-01-23 07:50:11.405 023 11149.55 427.52 51994.39 88888.00 2024-01-23 07:50:11.905 023 11149.66 427.55 51994.41 88888.00 2024-01-23 07:50:12.405 023 11149.71 427.54 51994.40 88888.00 2024-01-23 07:50:12.905 023 11149.64 427.54 51994.44 88888.00 2024-01-23 07:50:13.405 023 11149.71 427.54 51994.41 88888.00 2024-01-23 07:50:13.905 023 11149.75 427.52 51994.40 88888.00 2024-01-23 07:50:14.405 023 11149.65 427.48 51994.44 88888.00 2024-01-23 07:50:14.905 023 11149.71 427.46 51994.43 88888.00 2024-01-23 07:50:15.405 023 11149.76 427.48 51994.41 88888.00 2024-01-23 07:50:15.905 023 11149.68 427.44 51994.43 88888.00 2024-01-23 07:50:16.405 023 11149.72 427.52 51994.40 88888.00 2024-01-23 07:50:16.905 023 11149.76 427.53 51994.39 88888.00 2024-01-23 07:50:17.405 023 11149.65 427.48 51994.41 88888.00 2024-01-23 07:50:17.905 023 11149.70 427.51 51994.45 88888.00 2024-01-23 07:50:18.405 023 11149.75 427.48 51994.47 88888.00 2024-01-23 07:50:18.905 023 11149.64 427.41 51994.46 88888.00 2024-01-23 07:50:19.405 023 11149.62 427.45 51994.45 88888.00 2024-01-23 07:50:19.905 023 11149.73 427.51 51994.46 88888.00 2024-01-23 07:50:20.405 023 11149.64 427.51 51994.46 88888.00 2024-01-23 07:50:20.905 023 11149.65 427.54 51994.45 88888.00 2024-01-23 07:50:21.405 023 11149.79 427.54 51994.46 88888.00 2024-01-23 07:50:21.905 023 11149.70 427.49 51994.46 88888.00 2024-01-23 07:50:22.405 023 11149.65 427.49 51994.49 88888.00 2024-01-23 07:50:22.905 023 11149.72 427.49 51994.47 88888.00 2024-01-23 07:50:23.405 023 11149.64 427.50 51994.44 88888.00 2024-01-23 07:50:23.905 023 11149.51 427.54 51994.45 88888.00 2024-01-23 07:50:24.405 023 11149.60 427.52 51994.48 88888.00 2024-01-23 07:50:24.905 023 11149.54 427.46 51994.47 88888.00 2024-01-23 07:50:25.405 023 11149.42 427.44 51994.49 88888.00 2024-01-23 07:50:25.905 023 11149.47 427.46 51994.49 88888.00 2024-01-23 07:50:26.405 023 11149.54 427.49 51994.46 88888.00 2024-01-23 07:50:26.905 023 11149.45 427.49 51994.46 88888.00 2024-01-23 07:50:27.405 023 11149.49 427.56 51994.46 88888.00 2024-01-23 07:50:27.905 023 11149.62 427.61 51994.45 88888.00 2024-01-23 07:50:28.405 023 11149.51 427.52 51994.44 88888.00 2024-01-23 07:50:28.905 023 11149.47 427.52 51994.43 88888.00 2024-01-23 07:50:29.405 023 11149.53 427.55 51994.38 88888.00 2024-01-23 07:50:29.905 023 11149.46 427.53 51994.37 88888.00 2024-01-23 07:50:30.405 023 11149.39 427.58 51994.43 88888.00 2024-01-23 07:50:30.905 023 11149.46 427.63 51994.44 88888.00 2024-01-23 07:50:31.405 023 11149.46 427.54 51994.44 88888.00 2024-01-23 07:50:31.905 023 11149.39 427.51 51994.46 88888.00 2024-01-23 07:50:32.406 023 11149.41 427.59 51994.50 88888.00 2024-01-23 07:50:32.906 023 11149.47 427.71 51994.49 88888.00 2024-01-23 07:50:33.406 023 11149.42 427.65 51994.52 88888.00 2024-01-23 07:50:33.906 023 11149.44 427.61 51994.48 88888.00 2024-01-23 07:50:34.406 023 11149.57 427.70 51994.50 88888.00 2024-01-23 07:50:34.906 023 11149.51 427.68 51994.49 88888.00 2024-01-23 07:50:35.406 023 11149.41 427.56 51994.46 88888.00 2024-01-23 07:50:35.906 023 11149.55 427.61 51994.47 88888.00 2024-01-23 07:50:36.406 023 11149.50 427.60 51994.46 88888.00 2024-01-23 07:50:36.906 023 11149.37 427.64 51994.48 88888.00 2024-01-23 07:50:37.405 023 11149.50 427.70 51994.55 88888.00 2024-01-23 07:50:37.905 023 11149.57 427.64 51994.53 88888.00 2024-01-23 07:50:38.405 023 11149.49 427.60 51994.52 88888.00 2024-01-23 07:50:38.905 023 11149.56 427.69 51994.54 88888.00 2024-01-23 07:50:39.405 023 11149.56 427.68 51994.53 88888.00 2024-01-23 07:50:39.905 023 11149.44 427.61 51994.52 88888.00 2024-01-23 07:50:40.405 023 11149.50 427.71 51994.50 88888.00 2024-01-23 07:50:40.905 023 11149.57 427.67 51994.49 88888.00 2024-01-23 07:50:41.405 023 11149.46 427.59 51994.48 88888.00 2024-01-23 07:50:41.905 023 11149.53 427.64 51994.49 88888.00 2024-01-23 07:50:42.405 023 11149.59 427.71 51994.45 88888.00 2024-01-23 07:50:42.905 023 11149.49 427.65 51994.50 88888.00 2024-01-23 07:50:43.405 023 11149.51 427.69 51994.50 88888.00 2024-01-23 07:50:43.905 023 11149.59 427.70 51994.46 88888.00 2024-01-23 07:50:44.405 023 11149.51 427.67 51994.47 88888.00 2024-01-23 07:50:44.905 023 11149.54 427.69 51994.50 88888.00 2024-01-23 07:50:45.405 023 11149.64 427.70 51994.54 88888.00 2024-01-23 07:50:45.905 023 11149.58 427.65 51994.56 88888.00 2024-01-23 07:50:46.405 023 11149.67 427.69 51994.54 88888.00 2024-01-23 07:50:46.905 023 11149.71 427.68 51994.53 88888.00 2024-01-23 07:50:47.405 023 11149.57 427.62 51994.55 88888.00 2024-01-23 07:50:47.905 023 11149.64 427.67 51994.56 88888.00 2024-01-23 07:50:48.405 023 11149.68 427.63 51994.56 88888.00 2024-01-23 07:50:48.905 023 11149.59 427.59 51994.53 88888.00 2024-01-23 07:50:49.405 023 11149.70 427.65 51994.47 88888.00 2024-01-23 07:50:49.905 023 11149.75 427.69 51994.52 88888.00 2024-01-23 07:50:50.405 023 11149.63 427.68 51994.55 88888.00 2024-01-23 07:50:50.905 023 11149.71 427.69 51994.55 88888.00 2024-01-23 07:50:51.405 023 11149.71 427.67 51994.55 88888.00 2024-01-23 07:50:51.905 023 11149.63 427.70 51994.55 88888.00 2024-01-23 07:50:52.405 023 11149.74 427.79 51994.55 88888.00 2024-01-23 07:50:52.905 023 11149.68 427.70 51994.53 88888.00 2024-01-23 07:50:53.905 023 11149.72 427.68 51994.55 88888.00 2024-01-23 07:50:54.405 023 11149.63 427.64 51994.57 88888.00 2024-01-23 07:50:54.905 023 11149.55 427.62 51994.62 88888.00 2024-01-23 07:50:55.405 023 11149.70 427.68 51994.62 88888.00 2024-01-23 07:50:55.905 023 11149.65 427.67 51994.63 88888.00 2024-01-23 07:50:56.405 023 11149.60 427.72 51994.64 88888.00 2024-01-23 07:50:56.905 023 11149.70 427.78 51994.66 88888.00 2024-01-23 07:50:57.405 023 11149.58 427.73 51994.66 88888.00 2024-01-23 07:50:57.905 023 11149.57 427.73 51994.67 88888.00 2024-01-23 07:50:58.405 023 11149.64 427.81 51994.64 88888.00 2024-01-23 07:50:58.905 023 11149.53 427.77 51994.61 88888.00 2024-01-23 07:50:59.405 023 11149.55 427.81 51994.61 88888.00 2024-01-23 07:50:59.905 023 11149.63 427.78 51994.61 88888.00 2024-01-23 07:51:00.405 023 11149.51 427.73 51994.59 88888.00 2024-01-23 07:51:00.905 023 11149.55 427.83 51994.62 88888.00 2024-01-23 07:51:01.405 023 11149.57 427.83 51994.64 88888.00 2024-01-23 07:51:01.905 023 11149.48 427.79 51994.62 88888.00 2024-01-23 07:51:02.405 023 11149.54 427.84 51994.63 88888.00 2024-01-23 07:51:02.905 023 11149.58 427.81 51994.66 88888.00 2024-01-23 07:51:03.905 023 11149.57 427.88 51994.66 88888.00 2024-01-23 07:51:04.405 023 11149.56 427.89 51994.67 88888.00 2024-01-23 07:51:04.905 023 11149.47 427.89 51994.68 88888.00 2024-01-23 07:51:05.405 023 11149.58 427.90 51994.66 88888.00 2024-01-23 07:51:05.905 023 11149.56 427.92 51994.67 88888.00 2024-01-23 07:51:06.405 023 11149.56 427.95 51994.70 88888.00 2024-01-23 07:51:06.905 023 11149.65 427.95 51994.70 88888.00 2024-01-23 07:51:07.405 023 11149.53 427.84 51994.68 88888.00 2024-01-23 07:51:07.905 023 11149.56 427.90 51994.72 88888.00 2024-01-23 07:51:08.405 023 11149.59 427.92 51994.70 88888.00 2024-01-23 07:51:08.906 023 11149.47 427.91 51994.66 88888.00 2024-01-23 07:51:09.406 023 11149.59 427.93 51994.63 88888.00 2024-01-23 07:51:09.906 023 11149.59 427.91 51994.66 88888.00 2024-01-23 07:51:10.406 023 11149.53 427.97 51994.67 88888.00 2024-01-23 07:51:10.906 023 11149.65 428.06 51994.62 88888.00 2024-01-23 07:51:11.406 023 11149.59 428.02 51994.62 88888.00 2024-01-23 07:51:11.906 023 11149.66 428.09 51994.65 88888.00 2024-01-23 07:51:12.406 023 11149.73 428.08 51994.66 88888.00 2024-01-23 07:51:12.906 023 11149.64 428.08 51994.65 88888.00 2024-01-23 07:51:13.906 023 11149.66 428.09 51994.56 88888.00 2024-01-23 07:51:14.406 023 11149.72 428.09 51994.56 88888.00 2024-01-23 07:51:14.906 023 11149.68 428.08 51994.58 88888.00 2024-01-23 07:51:15.406 023 11149.68 428.13 51994.61 88888.00 2024-01-23 07:51:15.906 023 11149.80 428.19 51994.61 88888.00 2024-01-23 07:51:16.406 023 11149.73 428.16 51994.62 88888.00 2024-01-23 07:51:16.906 023 11149.82 428.20 51994.64 88888.00 2024-01-23 07:51:17.406 023 11149.81 428.06 51994.62 88888.00 2024-01-23 07:51:17.906 023 11149.80 428.12 51994.62 88888.00 2024-01-23 07:51:18.406 023 11149.84 428.20 51994.62 88888.00 2024-01-23 07:51:18.906 023 11149.80 428.21 51994.64 88888.00 2024-01-23 07:51:19.406 023 11149.88 428.22 51994.66 88888.00 2024-01-23 07:51:19.906 023 11149.82 428.21 51994.64 88888.00 2024-01-23 07:51:20.406 023 11149.88 428.26 51994.63 88888.00 2024-01-23 07:51:20.906 023 11149.83 428.20 51994.66 88888.00 2024-01-23 07:51:21.906 023 11149.92 428.26 51994.74 88888.00 2024-01-23 07:51:22.406 023 11149.95 428.29 51994.71 88888.00 2024-01-23 07:51:22.906 023 11150.01 428.30 51994.68 88888.00 2024-01-23 07:51:23.406 023 11149.95 428.27 51994.67 88888.00 2024-01-23 07:51:23.906 023 11150.00 428.31 51994.67 88888.00 2024-01-23 07:51:24.406 023 11150.01 428.32 51994.66 88888.00 2024-01-23 07:51:24.906 023 11150.08 428.27 51994.63 88888.00 2024-01-23 07:51:25.406 023 11150.09 428.26 51994.64 88888.00 2024-01-23 07:51:25.906 023 11150.11 428.23 51994.62 88888.00 2024-01-23 07:51:26.406 023 11150.06 428.23 51994.62 88888.00 2024-01-23 07:51:26.906 023 11150.11 428.30 51994.63 88888.00 2024-01-23 07:51:27.406 023 11150.10 428.26 51994.63 88888.00 2024-01-23 07:51:27.906 023 11150.17 428.27 51994.65 88888.00 2024-01-23 07:51:28.406 023 11150.14 428.33 51994.65 88888.00 2024-01-23 07:51:28.906 023 11150.20 428.37 51994.64 88888.00 2024-01-23 07:51:29.406 023 11150.15 428.26 51994.62 88888.00 2024-01-23 07:51:29.906 023 11150.20 428.24 51994.61 88888.00 2024-01-23 07:51:30.406 023 11150.19 428.27 51994.62 88888.00 2024-01-23 07:51:30.906 023 11150.20 428.23 51994.59 88888.00 2024-01-23 07:51:31.906 023 11150.30 428.22 51994.57 88888.00 2024-01-23 07:51:32.406 023 11150.28 428.23 51994.56 88888.00 2024-01-23 07:51:32.906 023 11150.30 428.28 51994.54 88888.00 2024-01-23 07:51:33.406 023 11150.24 428.28 51994.56 88888.00 2024-01-23 07:51:33.906 023 11150.33 428.27 51994.58 88888.00 2024-01-23 07:51:34.406 023 11150.25 428.26 51994.56 88888.00 2024-01-23 07:51:34.906 023 11150.27 428.26 51994.55 88888.00 2024-01-23 07:51:35.406 023 11150.16 428.20 51994.56 88888.00 2024-01-23 07:51:35.906 023 11150.18 428.18 51994.59 88888.00 2024-01-23 07:51:36.406 023 11150.17 428.11 51994.57 88888.00 2024-01-23 07:51:36.906 023 11150.24 428.12 51994.58 88888.00 2024-01-23 07:51:37.406 023 11150.20 428.11 51994.62 88888.00 2024-01-23 07:51:37.906 023 11150.33 428.14 51994.64 88888.00 2024-01-23 07:51:38.406 023 11150.27 428.13 51994.64 88888.00 2024-01-23 07:51:38.906 023 11150.29 428.19 51994.63 88888.00 2024-01-23 07:51:39.406 023 11150.26 428.14 51994.62 88888.00 2024-01-23 07:51:39.906 023 11150.32 428.02 51994.63 88888.00 2024-01-23 07:51:40.406 023 11150.26 428.07 51994.65 88888.00 2024-01-23 07:51:40.906 023 11150.33 428.20 51994.67 88888.00 2024-01-23 07:51:41.406 023 11150.27 428.12 51994.68 88888.00 2024-01-23 07:51:41.907 023 11150.32 428.06 51994.70 88888.00 2024-01-23 07:51:42.407 023 11150.26 428.08 51994.71 88888.00 2024-01-23 07:51:42.907 023 11150.29 428.11 51994.72 88888.00 2024-01-23 07:51:43.407 023 11150.27 428.11 51994.70 88888.00 2024-01-23 07:51:43.907 023 11150.32 428.16 51994.68 88888.00 2024-01-23 07:51:44.407 023 11150.30 428.11 51994.67 88888.00 2024-01-23 07:51:44.907 023 11150.35 428.08 51994.65 88888.00 2024-01-23 07:51:45.407 023 11150.33 428.09 51994.67 88888.00 2024-01-23 07:51:45.907 023 11150.43 428.08 51994.66 88888.00 2024-01-23 07:51:46.407 023 11150.40 428.04 51994.65 88888.00 2024-01-23 07:51:46.906 023 11150.42 428.10 51994.65 88888.00 2024-01-23 07:51:47.406 023 11150.37 428.08 51994.66 88888.00 2024-01-23 07:51:47.906 023 11150.42 428.08 51994.66 88888.00 2024-01-23 07:51:48.406 023 11150.37 428.08 51994.64 88888.00 2024-01-23 07:51:48.906 023 11150.38 428.11 51994.63 88888.00 2024-01-23 07:51:49.406 023 11150.38 428.07 51994.63 88888.00 2024-01-23 07:51:49.906 023 11150.40 428.07 51994.67 88888.00 2024-01-23 07:51:50.406 023 11150.38 428.07 51994.68 88888.00 2024-01-23 07:51:50.906 023 11150.41 428.06 51994.68 88888.00 2024-01-23 07:51:51.406 023 11150.38 428.04 51994.72 88888.00 2024-01-23 07:51:51.906 023 11150.43 428.06 51994.73 88888.00 2024-01-23 07:51:52.406 023 11150.41 428.03 51994.68 88888.00 2024-01-23 07:51:52.906 023 11150.41 428.07 51994.75 88888.00 2024-01-23 07:51:53.406 023 11150.40 428.08 51994.77 88888.00 2024-01-23 07:51:53.906 023 11150.43 428.06 51994.75 88888.00 2024-01-23 07:51:54.406 023 11150.43 427.98 51994.72 88888.00 2024-01-23 07:51:54.906 023 11150.46 427.97 51994.71 88888.00 2024-01-23 07:51:55.406 023 11150.43 427.92 51994.68 88888.00 2024-01-23 07:51:55.906 023 11150.45 427.88 51994.70 88888.00 2024-01-23 07:51:56.406 023 11150.45 427.79 51994.71 88888.00 2024-01-23 07:51:56.906 023 11150.44 427.78 51994.67 88888.00 2024-01-23 07:51:57.406 023 11150.46 427.79 51994.70 88888.00 2024-01-23 07:51:57.906 023 11150.44 427.88 51994.65 88888.00 2024-01-23 07:51:58.406 023 11150.52 427.89 51994.62 88888.00 2024-01-23 07:51:58.906 023 11150.55 427.89 51994.61 88888.00 2024-01-23 07:51:59.406 023 11150.59 427.90 51994.62 88888.00 2024-01-23 07:51:59.906 023 11150.56 427.88 51994.63 88888.00 2024-01-23 07:52:00.406 023 11150.58 427.85 51994.59 88888.00 2024-01-23 07:52:00.906 023 11150.54 427.83 51994.57 88888.00 2024-01-23 07:52:01.406 023 11150.61 427.85 51994.58 88888.00 2024-01-23 07:52:01.906 023 11150.62 427.85 51994.59 88888.00 2024-01-23 07:52:02.406 023 11150.68 427.80 51994.56 88888.00 2024-01-23 07:52:02.906 023 11150.60 427.82 51994.56 88888.00 2024-01-23 07:52:03.406 023 11150.61 427.83 51994.58 88888.00 2024-01-23 07:52:03.906 023 11150.54 427.75 51994.64 88888.00 2024-01-23 07:52:04.406 023 11150.62 427.72 51994.63 88888.00 2024-01-23 07:52:04.906 023 11150.59 427.65 51994.66 88888.00 2024-01-23 07:52:05.406 023 11150.67 427.69 51994.65 88888.00 2024-01-23 07:52:05.906 023 11150.61 427.70 51994.64 88888.00 2024-01-23 07:52:06.406 023 11150.70 427.73 51994.63 88888.00 2024-01-23 07:52:06.906 023 11150.63 427.68 51994.63 88888.00 2024-01-23 07:52:07.406 023 11150.68 427.71 51994.65 88888.00 2024-01-23 07:52:07.906 023 11150.61 427.63 51994.67 88888.00 2024-01-23 07:52:08.406 023 11150.64 427.67 51994.70 88888.00 2024-01-23 07:52:08.906 023 11150.59 427.70 51994.67 88888.00 2024-01-23 07:52:09.406 023 11150.62 427.73 51994.67 88888.00 2024-01-23 07:52:09.906 023 11150.59 427.70 51994.68 88888.00 2024-01-23 07:52:10.406 023 11150.61 427.71 51994.66 88888.00 2024-01-23 07:52:10.906 023 11150.56 427.67 51994.67 88888.00 2024-01-23 07:52:11.406 023 11150.54 427.69 51994.68 88888.00 2024-01-23 07:52:11.906 023 11150.55 427.65 51994.71 88888.00 2024-01-23 07:52:12.406 023 11150.56 427.63 51994.73 88888.00 2024-01-23 07:52:12.906 023 11150.62 427.65 51994.73 88888.00 2024-01-23 07:52:13.406 023 11150.59 427.63 51994.66 88888.00 2024-01-23 07:52:13.906 023 11150.68 427.62 51994.66 88888.00 2024-01-23 07:52:14.406 023 11150.61 427.59 51994.68 88888.00 2024-01-23 07:52:15.406 023 11150.55 427.60 51994.70 88888.00 2024-01-23 07:52:15.906 023 11150.60 427.61 51994.70 88888.00 2024-01-23 07:52:16.406 023 11150.54 427.59 51994.73 88888.00 2024-01-23 07:52:16.906 023 11150.59 427.62 51994.73 88888.00 2024-01-23 07:52:17.406 023 11150.60 427.60 51994.70 88888.00 2024-01-23 07:52:17.906 023 11150.63 427.62 51994.66 88888.00 2024-01-23 07:52:18.406 023 11150.62 427.67 51994.65 88888.00 2024-01-23 07:52:18.906 023 11150.58 427.61 51994.71 88888.00 2024-01-23 07:52:19.406 023 11150.58 427.58 51994.72 88888.00 2024-01-23 07:52:19.906 023 11150.52 427.52 51994.72 88888.00 2024-01-23 07:52:20.406 023 11150.58 427.54 51994.68 88888.00 2024-01-23 07:52:20.906 023 11150.53 427.52 51994.68 88888.00 2024-01-23 07:52:21.406 023 11150.62 427.56 51994.71 88888.00 2024-01-23 07:52:21.906 023 11150.53 427.52 51994.70 88888.00 2024-01-23 07:52:22.406 023 11150.61 427.54 51994.67 88888.00 2024-01-23 07:52:22.906 023 11150.58 427.49 51994.66 88888.00 2024-01-23 07:52:23.406 023 11150.59 427.50 51994.70 88888.00 2024-01-23 07:52:23.906 023 11150.58 427.48 51994.71 88888.00 2024-01-23 07:52:24.406 023 11150.47 427.48 51994.72 88888.00 2024-01-23 07:52:25.406 023 11150.52 427.48 51994.72 88888.00 2024-01-23 07:52:25.906 023 11150.60 427.45 51994.73 88888.00 2024-01-23 07:52:26.406 023 11150.50 427.41 51994.71 88888.00 2024-01-23 07:52:26.906 023 11150.51 427.46 51994.71 88888.00 2024-01-23 07:52:27.406 023 11150.53 427.41 51994.70 88888.00 2024-01-23 07:52:27.906 023 11150.53 427.40 51994.72 88888.00 2024-01-23 07:52:28.406 023 11150.55 427.43 51994.70 88888.00 2024-01-23 07:52:28.906 023 11150.47 427.45 51994.71 88888.00 2024-01-23 07:52:29.406 023 11150.59 427.49 51994.68 88888.00 2024-01-23 07:52:29.906 023 11150.51 427.39 51994.65 88888.00 2024-01-23 07:52:30.406 023 11150.50 427.52 51994.71 88888.00 2024-01-23 07:52:30.906 023 11150.47 427.51 51994.70 88888.00 2024-01-23 07:52:31.406 023 11150.43 427.48 51994.67 88888.00 2024-01-23 07:52:31.906 023 11150.49 427.49 51994.64 88888.00 2024-01-23 07:52:32.406 023 11150.47 427.52 51994.63 88888.00 2024-01-23 07:52:32.906 023 11150.53 427.52 51994.64 88888.00 2024-01-23 07:52:33.406 023 11150.46 427.43 51994.68 88888.00 2024-01-23 07:52:33.906 023 11150.47 427.48 51994.72 88888.00 2024-01-23 07:52:34.406 023 11150.49 427.51 51994.71 88888.00 2024-01-23 07:52:34.906 023 11150.49 427.54 51994.72 88888.00 2024-01-23 07:52:35.406 023 11150.53 427.56 51994.74 88888.00 2024-01-23 07:52:35.906 023 11150.52 427.52 51994.73 88888.00 2024-01-23 07:52:36.406 023 11150.55 427.55 51994.72 88888.00 2024-01-23 07:52:36.906 023 11150.46 427.55 51994.72 88888.00 2024-01-23 07:52:37.406 023 11150.55 427.65 51994.72 88888.00 2024-01-23 07:52:37.906 023 11150.47 427.67 51994.68 88888.00 2024-01-23 07:52:38.406 023 11150.52 427.70 51994.65 88888.00 2024-01-23 07:52:38.906 023 11150.51 427.68 51994.63 88888.00 2024-01-23 07:52:39.406 023 11150.52 427.60 51994.56 88888.00 2024-01-23 07:52:39.906 023 11150.56 427.62 51994.58 88888.00 2024-01-23 07:52:40.406 023 11150.56 427.68 51994.64 88888.00 2024-01-23 07:52:40.906 023 11150.60 427.70 51994.66 88888.00 2024-01-23 07:52:41.406 023 11150.53 427.70 51994.68 88888.00 2024-01-23 07:52:41.906 023 11150.59 427.71 51994.64 88888.00 2024-01-23 07:52:42.406 023 11150.54 427.68 51994.57 88888.00 2024-01-23 07:52:42.906 023 11150.61 427.69 51994.56 88888.00 2024-01-23 07:52:43.406 023 11150.55 427.63 51994.57 88888.00 2024-01-23 07:52:43.906 023 11150.64 427.68 51994.62 88888.00 2024-01-23 07:52:44.406 023 11150.60 427.68 51994.63 88888.00 2024-01-23 07:52:45.406 023 11150.67 427.68 51994.58 88888.00 2024-01-23 07:52:45.906 023 11150.69 427.72 51994.61 88888.00 2024-01-23 07:52:46.406 023 11150.64 427.69 51994.63 88888.00 2024-01-23 07:52:46.906 023 11150.71 427.74 51994.66 88888.00 2024-01-23 07:52:47.406 023 11150.68 427.70 51994.64 88888.00 2024-01-23 07:52:47.906 023 11150.67 427.74 51994.63 88888.00 2024-01-23 07:52:48.406 023 11150.65 427.74 51994.63 88888.00 2024-01-23 07:52:48.906 023 11150.68 427.75 51994.58 88888.00 2024-01-23 07:52:49.406 023 11150.65 427.71 51994.56 88888.00 2024-01-23 07:52:49.906 023 11150.67 427.74 51994.50 88888.00 2024-01-23 07:52:50.406 023 11150.68 427.77 51994.47 88888.00 2024-01-23 07:52:50.906 023 11150.72 427.85 51994.50 88888.00 2024-01-23 07:52:51.406 023 11150.70 427.80 51994.50 88888.00 2024-01-23 07:52:51.906 023 11150.74 427.73 51994.53 88888.00 2024-01-23 07:52:52.406 023 11150.72 427.69 51994.57 88888.00 2024-01-23 07:52:52.906 023 11150.77 427.69 51994.62 88888.00 2024-01-23 07:52:53.406 023 11150.73 427.73 51994.58 88888.00 2024-01-23 07:52:53.906 023 11150.77 427.72 51994.57 88888.00 2024-01-23 07:52:54.406 023 11150.79 427.70 51994.54 88888.00 2024-01-23 07:52:55.406 023 11150.86 427.70 51994.48 88888.00 2024-01-23 07:52:55.906 023 11150.86 427.74 51994.49 88888.00 2024-01-23 07:52:56.406 023 11150.86 427.72 51994.55 88888.00 2024-01-23 07:52:56.906 023 11150.88 427.73 51994.54 88888.00 2024-01-23 07:52:57.406 023 11150.88 427.69 51994.54 88888.00 2024-01-23 07:52:57.906 023 11150.94 427.69 51994.56 88888.00 2024-01-23 07:52:58.406 023 11150.85 427.68 51994.56 88888.00 2024-01-23 07:52:58.906 023 11150.87 427.71 51994.54 88888.00 2024-01-23 07:52:59.406 023 11150.81 427.71 51994.54 88888.00 2024-01-23 07:52:59.906 023 11150.88 427.69 51994.55 88888.00 2024-01-23 07:53:00.406 023 11150.86 427.65 51994.56 88888.00 2024-01-23 07:53:00.906 023 11150.91 427.68 51994.57 88888.00 2024-01-23 07:53:01.406 023 11150.87 427.68 51994.57 88888.00 2024-01-23 07:53:01.906 023 11150.94 427.69 51994.55 88888.00 2024-01-23 07:53:02.406 023 11150.87 427.64 51994.55 88888.00 2024-01-23 07:53:02.906 023 11150.97 427.65 51994.53 88888.00 2024-01-23 07:53:03.406 023 11150.91 427.63 51994.55 88888.00 2024-01-23 07:53:03.906 023 11150.98 427.61 51994.54 88888.00 2024-01-23 07:53:04.406 023 11150.95 427.61 51994.55 88888.00 2024-01-23 07:53:04.906 023 11151.05 427.67 51994.56 88888.00 2024-01-23 07:53:05.406 023 11151.05 427.64 51994.58 88888.00 2024-01-23 07:53:05.906 023 11151.07 427.64 51994.55 88888.00 2024-01-23 07:53:06.406 023 11151.00 427.64 51994.52 88888.00 2024-01-23 07:53:06.906 023 11150.99 427.62 51994.53 88888.00 2024-01-23 07:53:07.406 023 11150.98 427.62 51994.56 88888.00 2024-01-23 07:53:07.906 023 11151.07 427.64 51994.57 88888.00 2024-01-23 07:53:08.406 023 11151.06 427.68 51994.57 88888.00 2024-01-23 07:53:08.906 023 11151.06 427.62 51994.55 88888.00 2024-01-23 07:53:09.406 023 11151.07 427.67 51994.56 88888.00 2024-01-23 07:53:09.906 023 11151.06 427.67 51994.57 88888.00 2024-01-23 07:53:10.406 023 11151.07 427.69 51994.56 88888.00 2024-01-23 07:53:10.906 023 11151.04 427.63 51994.57 88888.00 2024-01-23 07:53:11.406 023 11151.09 427.60 51994.57 88888.00 2024-01-23 07:53:11.906 023 11151.08 427.54 51994.57 88888.00 2024-01-23 07:53:12.406 023 11151.15 427.53 51994.57 88888.00 2024-01-23 07:53:12.906 023 11151.06 427.49 51994.58 88888.00 2024-01-23 07:53:13.406 023 11151.09 427.51 51994.63 88888.00 2024-01-23 07:53:13.906 023 11151.06 427.45 51994.64 88888.00 2024-01-23 07:53:14.406 023 11151.13 427.50 51994.57 88888.00 2024-01-23 07:53:14.906 023 11151.07 427.48 51994.57 88888.00 2024-01-23 07:53:15.406 023 11151.15 427.50 51994.56 88888.00 2024-01-23 07:53:15.906 023 11151.08 427.45 51994.59 88888.00 2024-01-23 07:53:16.406 023 11151.14 427.41 51994.61 88888.00 2024-01-23 07:53:16.906 023 11151.08 427.35 51994.58 88888.00 2024-01-23 07:53:17.406 023 11151.12 427.39 51994.55 88888.00 2024-01-23 07:53:17.906 023 11151.06 427.42 51994.55 88888.00 2024-01-23 07:53:18.406 023 11151.12 427.44 51994.55 88888.00 2024-01-23 07:53:18.906 023 11151.05 427.34 51994.56 88888.00 2024-01-23 07:53:19.406 023 11151.06 427.40 51994.56 88888.00 2024-01-23 07:53:19.906 023 11150.98 427.34 51994.58 88888.00 2024-01-23 07:53:20.406 023 11151.06 427.39 51994.59 88888.00 2024-01-23 07:53:20.906 023 11150.97 427.34 51994.58 88888.00 2024-01-23 07:53:21.406 023 11151.05 427.36 51994.58 88888.00 2024-01-23 07:53:21.906 023 11151.02 427.32 51994.59 88888.00 2024-01-23 07:53:22.406 023 11151.02 427.36 51994.56 88888.00 2024-01-23 07:53:22.906 023 11150.94 427.33 51994.53 88888.00 2024-01-23 07:53:23.406 023 11150.99 427.35 51994.54 88888.00 2024-01-23 07:53:23.906 023 11150.99 427.33 51994.57 88888.00 2024-01-23 07:53:24.406 023 11151.00 427.38 51994.61 88888.00 2024-01-23 07:53:24.906 023 11150.93 427.32 51994.59 88888.00 2024-01-23 07:53:25.406 023 11150.96 427.39 51994.58 88888.00 2024-01-23 07:53:25.906 023 11150.89 427.35 51994.59 88888.00 2024-01-23 07:53:26.406 023 11150.88 427.39 51994.64 88888.00 2024-01-23 07:53:26.906 023 11150.90 427.34 51994.64 88888.00 2024-01-23 07:53:27.406 023 11150.90 427.35 51994.63 88888.00 2024-01-23 07:53:27.906 023 11150.91 427.36 51994.61 88888.00 2024-01-23 07:53:28.406 023 11150.89 427.35 51994.59 88888.00 2024-01-23 07:53:28.906 023 11150.95 427.31 51994.62 88888.00 2024-01-23 07:53:29.406 023 11150.88 427.30 51994.63 88888.00 2024-01-23 07:53:29.906 023 11150.93 427.33 51994.58 88888.00 2024-01-23 07:53:30.407 023 11150.88 427.33 51994.57 88888.00 2024-01-23 07:53:30.907 023 11150.96 427.39 51994.61 88888.00 2024-01-23 07:53:31.407 023 11150.86 427.39 51994.62 88888.00 2024-01-23 07:53:31.907 023 11150.91 427.38 51994.61 88888.00 2024-01-23 07:53:32.407 023 11150.88 427.32 51994.62 88888.00 2024-01-23 07:53:32.907 023 11150.93 427.34 51994.63 88888.00 2024-01-23 07:53:33.407 023 11150.89 427.33 51994.63 88888.00 2024-01-23 07:53:33.907 023 11150.87 427.36 51994.63 88888.00 2024-01-23 07:53:34.407 023 11150.89 427.34 51994.62 88888.00 2024-01-23 07:53:34.907 023 11150.89 427.26 51994.61 88888.00 2024-01-23 07:53:35.408 023 11150.95 427.30 51994.59 88888.00 2024-01-23 07:53:35.908 023 11150.93 427.31 51994.58 88888.00 2024-01-23 07:53:36.408 023 11150.95 427.34 51994.56 88888.00 2024-01-23 07:53:36.908 023 11150.89 427.36 51994.55 88888.00 2024-01-23 07:53:37.408 023 11150.94 427.39 51994.58 88888.00 2024-01-23 07:53:37.908 023 11150.87 427.33 51994.58 88888.00 2024-01-23 07:53:38.408 023 11150.91 427.34 51994.61 88888.00 2024-01-23 07:53:38.908 023 11150.82 427.33 51994.61 88888.00 2024-01-23 07:53:39.408 023 11150.90 427.34 51994.57 88888.00 2024-01-23 07:53:39.908 023 11150.90 427.32 51994.57 88888.00 2024-01-23 07:53:40.407 023 11150.96 427.36 51994.59 88888.00 2024-01-23 07:53:40.907 023 11150.90 427.38 51994.62 88888.00 2024-01-23 07:53:41.407 023 11150.91 427.38 51994.62 88888.00 2024-01-23 07:53:41.907 023 11150.90 427.33 51994.61 88888.00 2024-01-23 07:53:42.407 023 11150.87 427.35 51994.58 88888.00 2024-01-23 07:53:42.907 023 11150.89 427.38 51994.61 88888.00 2024-01-23 07:53:43.407 023 11150.89 427.32 51994.64 88888.00 2024-01-23 07:53:43.907 023 11150.98 427.32 51994.64 88888.00 2024-01-23 07:53:44.407 023 11150.96 427.38 51994.62 88888.00 2024-01-23 07:53:44.907 023 11151.00 427.40 51994.61 88888.00 2024-01-23 07:53:45.407 023 11150.89 427.38 51994.59 88888.00 2024-01-23 07:53:45.907 023 11150.97 427.39 51994.57 88888.00 2024-01-23 07:53:46.407 023 11150.89 427.34 51994.61 88888.00 2024-01-23 07:53:46.907 023 11150.98 427.33 51994.59 88888.00 2024-01-23 07:53:47.407 023 11150.93 427.29 51994.56 88888.00 2024-01-23 07:53:47.907 023 11150.97 427.29 51994.58 88888.00 2024-01-23 07:53:48.407 023 11150.94 427.26 51994.56 88888.00 2024-01-23 07:53:48.907 023 11150.97 427.30 51994.54 88888.00 2024-01-23 07:53:49.407 023 11150.89 427.30 51994.57 88888.00 2024-01-23 07:53:49.907 023 11150.97 427.34 51994.61 88888.00 2024-01-23 07:53:50.407 023 11150.96 427.32 51994.59 88888.00 2024-01-23 07:53:50.907 023 11150.97 427.36 51994.57 88888.00 2024-01-23 07:53:51.407 023 11150.97 427.38 51994.55 88888.00 2024-01-23 07:53:51.907 023 11150.98 427.33 51994.59 88888.00 2024-01-23 07:53:52.407 023 11150.96 427.30 51994.61 88888.00 2024-01-23 07:53:52.907 023 11150.89 427.27 51994.55 88888.00 2024-01-23 07:53:53.407 023 11150.99 427.30 51994.50 88888.00 2024-01-23 07:53:53.907 023 11150.96 427.32 51994.55 88888.00 2024-01-23 07:53:54.407 023 11151.04 427.33 51994.54 88888.00 2024-01-23 07:53:54.907 023 11150.98 427.30 51994.53 88888.00 2024-01-23 07:53:55.407 023 11151.02 427.35 51994.50 88888.00 2024-01-23 07:53:55.907 023 11150.98 427.32 51994.53 88888.00 2024-01-23 07:53:56.907 023 11150.99 427.30 51994.54 88888.00 2024-01-23 07:53:57.407 023 11151.05 427.32 51994.53 88888.00 2024-01-23 07:53:57.907 023 11151.00 427.26 51994.55 88888.00 2024-01-23 07:53:58.407 023 11151.08 427.29 51994.54 88888.00 2024-01-23 07:53:58.907 023 11151.06 427.19 51994.52 88888.00 2024-01-23 07:53:59.407 023 11151.04 427.23 51994.52 88888.00 2024-01-23 07:53:59.907 023 11150.97 427.22 51994.50 88888.00 2024-01-23 07:54:00.407 023 11151.03 427.25 51994.55 88888.00 2024-01-23 07:54:00.907 023 11151.08 427.29 51994.55 88888.00 2024-01-23 07:54:01.407 023 11151.09 427.26 51994.55 88888.00 2024-01-23 07:54:01.907 023 11151.09 427.22 51994.56 88888.00 2024-01-23 07:54:02.407 023 11151.03 427.21 51994.59 88888.00 2024-01-23 07:54:02.907 023 11151.04 427.24 51994.59 88888.00 2024-01-23 07:54:03.407 023 11151.06 427.20 51994.58 88888.00 2024-01-23 07:54:03.907 023 11151.11 427.23 51994.55 88888.00 2024-01-23 07:54:04.407 023 11151.06 427.22 51994.57 88888.00 2024-01-23 07:54:04.907 023 11151.14 427.27 51994.59 88888.00 2024-01-23 07:54:05.407 023 11151.07 427.25 51994.59 88888.00 2024-01-23 07:54:05.907 023 11151.12 427.24 51994.56 88888.00 2024-01-23 07:54:06.907 023 11151.14 427.21 51994.61 88888.00 2024-01-23 07:54:07.407 023 11151.06 427.17 51994.59 88888.00 2024-01-23 07:54:07.907 023 11151.13 427.19 51994.62 88888.00 2024-01-23 07:54:08.407 023 11151.12 427.21 51994.58 88888.00 2024-01-23 07:54:08.907 023 11151.15 427.19 51994.58 88888.00 2024-01-23 07:54:09.407 023 11151.11 427.13 51994.58 88888.00 2024-01-23 07:54:09.907 023 11151.12 427.17 51994.57 88888.00 2024-01-23 07:54:10.407 023 11151.14 427.14 51994.61 88888.00 2024-01-23 07:54:10.907 023 11151.11 427.19 51994.59 88888.00 2024-01-23 07:54:11.407 023 11151.12 427.13 51994.56 88888.00 2024-01-23 07:54:11.907 023 11151.13 427.07 51994.55 88888.00 2024-01-23 07:54:12.407 023 11151.15 427.06 51994.54 88888.00 2024-01-23 07:54:12.907 023 11151.06 427.07 51994.54 88888.00 2024-01-23 07:54:13.407 023 11151.19 427.10 51994.55 88888.00 2024-01-23 07:54:13.907 023 11151.12 427.03 51994.57 88888.00 2024-01-23 07:54:14.407 023 11151.19 427.00 51994.55 88888.00 2024-01-23 07:54:14.907 023 11151.12 427.00 51994.54 88888.00 2024-01-23 07:54:15.407 023 11151.17 427.03 51994.53 88888.00 2024-01-23 07:54:15.907 023 11151.13 427.02 51994.53 88888.00 2024-01-23 07:54:16.907 023 11151.15 427.04 51994.55 88888.00 2024-01-23 07:54:17.407 023 11151.14 427.00 51994.55 88888.00 2024-01-23 07:54:17.907 023 11151.19 426.94 51994.50 88888.00 2024-01-23 07:54:18.407 023 11151.11 426.93 51994.50 88888.00 2024-01-23 07:54:18.907 023 11151.16 426.97 51994.50 88888.00 2024-01-23 07:54:19.407 023 11151.08 426.90 51994.49 88888.00 2024-01-23 07:54:19.907 023 11151.16 426.91 51994.48 88888.00 2024-01-23 07:54:20.407 023 11151.13 426.87 51994.49 88888.00 2024-01-23 07:54:20.907 023 11151.15 426.92 51994.49 88888.00 2024-01-23 07:54:21.407 023 11151.14 426.93 51994.47 88888.00 2024-01-23 07:54:21.907 023 11151.14 426.94 51994.47 88888.00 2024-01-23 07:54:22.407 023 11151.13 426.93 51994.48 88888.00 2024-01-23 07:54:22.907 023 11151.07 426.88 51994.48 88888.00 2024-01-23 07:54:23.407 023 11151.15 426.93 51994.46 88888.00 2024-01-23 07:54:23.907 023 11151.08 426.90 51994.47 88888.00 2024-01-23 07:54:24.407 023 11151.11 426.94 51994.46 88888.00 2024-01-23 07:54:24.907 023 11151.02 426.90 51994.43 88888.00 2024-01-23 07:54:25.407 023 11151.00 426.90 51994.43 88888.00 2024-01-23 07:54:25.907 023 11151.08 426.90 51994.41 88888.00 2024-01-23 07:54:26.407 023 11150.99 426.87 51994.43 88888.00 2024-01-23 07:54:26.907 023 11151.06 426.88 51994.45 88888.00 2024-01-23 07:54:27.407 023 11150.97 426.87 51994.47 88888.00 2024-01-23 07:54:27.907 023 11151.03 426.90 51994.53 88888.00 2024-01-23 07:54:28.407 023 11150.96 426.88 51994.55 88888.00 2024-01-23 07:54:28.907 023 11150.89 426.92 51994.52 88888.00 2024-01-23 07:54:29.407 023 11150.96 426.88 51994.52 88888.00 2024-01-23 07:54:29.907 023 11150.86 426.86 51994.53 88888.00 2024-01-23 07:54:30.407 023 11150.93 426.90 51994.53 88888.00 2024-01-23 07:54:30.907 023 11150.85 426.86 51994.52 88888.00 2024-01-23 07:54:31.407 023 11150.79 426.85 51994.54 88888.00 2024-01-23 07:54:31.907 023 11150.86 426.85 51994.54 88888.00 2024-01-23 07:54:32.407 023 11150.77 426.91 51994.55 88888.00 2024-01-23 07:54:32.907 023 11150.82 426.93 51994.55 88888.00 2024-01-23 07:54:33.407 023 11150.84 426.92 51994.54 88888.00 2024-01-23 07:54:33.907 023 11150.80 426.92 51994.55 88888.00 2024-01-23 07:54:34.407 023 11150.87 426.95 51994.56 88888.00 2024-01-23 07:54:34.907 023 11150.74 426.87 51994.56 88888.00 2024-01-23 07:54:35.407 023 11150.78 426.92 51994.54 88888.00 2024-01-23 07:54:35.907 023 11150.80 426.92 51994.55 88888.00 2024-01-23 07:54:36.407 023 11150.77 426.94 51994.56 88888.00 2024-01-23 07:54:36.907 023 11150.85 427.03 51994.55 88888.00 2024-01-23 07:54:37.407 023 11150.71 426.95 51994.54 88888.00 2024-01-23 07:54:37.907 023 11150.79 426.96 51994.57 88888.00 2024-01-23 07:54:38.407 023 11150.79 426.98 51994.58 88888.00 2024-01-23 07:54:38.907 023 11150.76 427.02 51994.59 88888.00 2024-01-23 07:54:39.407 023 11150.84 427.09 51994.56 88888.00 2024-01-23 07:54:39.907 023 11150.71 427.01 51994.56 88888.00 2024-01-23 07:54:40.407 023 11150.84 427.05 51994.58 88888.00 2024-01-23 07:54:40.907 023 11150.82 427.01 51994.56 88888.00 2024-01-23 07:54:41.407 023 11150.79 427.01 51994.54 88888.00 2024-01-23 07:54:41.907 023 11150.80 427.05 51994.54 88888.00 2024-01-23 07:54:42.407 023 11150.72 427.07 51994.58 88888.00 2024-01-23 07:54:42.907 023 11150.82 427.06 51994.59 88888.00 2024-01-23 07:54:43.407 023 11150.79 427.03 51994.61 88888.00 2024-01-23 07:54:43.907 023 11150.81 427.06 51994.61 88888.00 2024-01-23 07:54:44.907 023 11150.79 427.03 51994.55 88888.00 2024-01-23 07:54:45.407 023 11150.87 427.11 51994.53 88888.00 2024-01-23 07:54:45.907 023 11150.81 427.04 51994.54 88888.00 2024-01-23 07:54:46.407 023 11150.86 427.06 51994.58 88888.00 2024-01-23 07:54:46.907 023 11150.85 427.05 51994.57 88888.00 2024-01-23 07:54:47.407 023 11150.85 427.06 51994.57 88888.00 2024-01-23 07:54:47.907 023 11150.94 427.12 51994.55 88888.00 2024-01-23 07:54:48.407 023 11150.88 427.11 51994.55 88888.00 2024-01-23 07:54:48.907 023 11150.97 427.09 51994.50 88888.00 2024-01-23 07:54:49.407 023 11150.89 427.00 51994.55 88888.00 2024-01-23 07:54:49.907 023 11150.96 427.07 51994.53 88888.00 2024-01-23 07:54:50.407 023 11150.89 427.07 51994.52 88888.00 2024-01-23 07:54:50.907 023 11150.93 427.07 51994.47 88888.00 2024-01-23 07:54:51.407 023 11150.96 427.11 51994.44 88888.00 2024-01-23 07:54:51.907 023 11150.90 427.04 51994.47 88888.00 2024-01-23 07:54:52.407 023 11150.99 427.09 51994.46 88888.00 2024-01-23 07:54:52.907 023 11150.93 427.04 51994.47 88888.00 2024-01-23 07:54:53.407 023 11151.05 427.10 51994.53 88888.00 2024-01-23 07:54:53.907 023 11150.99 427.10 51994.54 88888.00 2024-01-23 07:54:54.907 023 11151.05 427.12 51994.52 88888.00 2024-01-23 07:54:55.407 023 11151.14 427.09 51994.53 88888.00 2024-01-23 07:54:55.907 023 11151.15 427.09 51994.52 88888.00 2024-01-23 07:54:56.407 023 11151.11 427.07 51994.54 88888.00 2024-01-23 07:54:56.907 023 11151.13 427.03 51994.52 88888.00 2024-01-23 07:54:57.407 023 11151.09 426.98 51994.52 88888.00 2024-01-23 07:54:57.907 023 11151.14 427.02 51994.52 88888.00 2024-01-23 07:54:58.407 023 11151.07 426.96 51994.50 88888.00 2024-01-23 07:54:58.907 023 11151.11 426.98 51994.47 88888.00 2024-01-23 07:54:59.407 023 11151.11 426.98 51994.47 88888.00 2024-01-23 07:54:59.907 023 11151.14 426.95 51994.50 88888.00 2024-01-23 07:55:00.407 023 11151.19 426.94 51994.49 88888.00 2024-01-23 07:55:00.907 023 11151.16 426.96 51994.52 88888.00 2024-01-23 07:55:01.407 023 11151.21 426.97 51994.50 88888.00 2024-01-23 07:55:01.907 023 11151.20 426.91 51994.53 88888.00 2024-01-23 07:55:02.407 023 11151.29 426.94 51994.52 88888.00 2024-01-23 07:55:02.907 023 11151.22 426.92 51994.52 88888.00 2024-01-23 07:55:03.407 023 11151.28 426.94 51994.49 88888.00 2024-01-23 07:55:03.907 023 11151.23 426.87 51994.49 88888.00 2024-01-23 07:55:04.407 023 11151.23 426.88 51994.48 88888.00 2024-01-23 07:55:04.907 023 11151.19 426.83 51994.48 88888.00 2024-01-23 07:55:05.407 023 11151.15 426.88 51994.47 88888.00 2024-01-23 07:55:05.907 023 11151.17 426.92 51994.44 88888.00 2024-01-23 07:55:06.407 023 11151.13 426.87 51994.44 88888.00 2024-01-23 07:55:06.907 023 11151.17 426.87 51994.46 88888.00 2024-01-23 07:55:07.407 023 11151.13 426.82 51994.48 88888.00 2024-01-23 07:55:07.907 023 11151.21 426.83 51994.48 88888.00 2024-01-23 07:55:08.407 023 11151.13 426.81 51994.47 88888.00 2024-01-23 07:55:08.907 023 11151.13 426.84 51994.47 88888.00 2024-01-23 07:55:09.407 023 11151.19 426.81 51994.52 88888.00 2024-01-23 07:55:09.907 023 11151.17 426.81 51994.54 88888.00 2024-01-23 07:55:10.407 023 11151.21 426.86 51994.53 88888.00 2024-01-23 07:55:10.907 023 11151.08 426.81 51994.53 88888.00 2024-01-23 07:55:11.407 023 11151.17 426.82 51994.54 88888.00 2024-01-23 07:55:11.907 023 11151.13 426.75 51994.55 88888.00 2024-01-23 07:55:12.407 023 11151.15 426.81 51994.55 88888.00 2024-01-23 07:55:12.907 023 11151.12 426.72 51994.53 88888.00 2024-01-23 07:55:13.407 023 11151.07 426.73 51994.53 88888.00 2024-01-23 07:55:13.907 023 11151.14 426.74 51994.50 88888.00 2024-01-23 07:55:14.407 023 11151.05 426.68 51994.52 88888.00 2024-01-23 07:55:14.907 023 11151.15 426.77 51994.52 88888.00 2024-01-23 07:55:15.407 023 11151.11 426.72 51994.54 88888.00 2024-01-23 07:55:15.907 023 11151.09 426.72 51994.61 88888.00 2024-01-23 07:55:16.407 023 11151.12 426.74 51994.58 88888.00 2024-01-23 07:55:16.907 023 11150.99 426.68 51994.54 88888.00 2024-01-23 07:55:17.407 023 11151.06 426.69 51994.52 88888.00 2024-01-23 07:55:18.408 023 11151.03 426.65 51994.52 88888.00 2024-01-23 07:55:18.908 023 11151.05 426.69 51994.50 88888.00 2024-01-23 07:55:19.408 023 11150.91 426.63 51994.50 88888.00 2024-01-23 07:55:19.908 023 11150.95 426.68 51994.50 88888.00 2024-01-23 07:55:20.408 023 11150.96 426.67 51994.52 88888.00 2024-01-23 07:55:20.908 023 11150.89 426.69 51994.53 88888.00 2024-01-23 07:55:21.408 023 11150.99 426.73 51994.54 88888.00 2024-01-23 07:55:21.908 023 11150.91 426.68 51994.53 88888.00 2024-01-23 07:55:22.408 023 11150.90 426.73 51994.52 88888.00 2024-01-23 07:55:22.908 023 11150.93 426.74 51994.55 88888.00 2024-01-23 07:55:23.407 023 11150.81 426.72 51994.61 88888.00 2024-01-23 07:55:23.907 023 11150.90 426.77 51994.59 88888.00 2024-01-23 07:55:24.407 023 11150.88 426.78 51994.57 88888.00 2024-01-23 07:55:24.907 023 11150.85 426.76 51994.56 88888.00 2024-01-23 07:55:25.407 023 11150.87 426.69 51994.53 88888.00 2024-01-23 07:55:25.907 023 11150.74 426.69 51994.58 88888.00 2024-01-23 07:55:26.407 023 11150.77 426.83 51994.58 88888.00 2024-01-23 07:55:26.907 023 11150.80 426.83 51994.55 88888.00 2024-01-23 07:55:27.407 023 11150.70 426.77 51994.55 88888.00 2024-01-23 07:55:28.407 023 11150.73 426.80 51994.53 88888.00 2024-01-23 07:55:28.907 023 11150.73 426.81 51994.55 88888.00 2024-01-23 07:55:29.407 023 11150.80 426.76 51994.54 88888.00 2024-01-23 07:55:29.907 023 11150.71 426.73 51994.49 88888.00 2024-01-23 07:55:30.407 023 11150.79 426.83 51994.52 88888.00 2024-01-23 07:55:30.907 023 11150.86 426.88 51994.54 88888.00 2024-01-23 07:55:31.407 023 11150.76 426.84 51994.56 88888.00 2024-01-23 07:55:31.907 023 11150.81 426.84 51994.50 88888.00 2024-01-23 07:55:32.407 023 11150.79 426.81 51994.47 88888.00 2024-01-23 07:55:32.907 023 11150.78 426.85 51994.52 88888.00 2024-01-23 07:55:33.407 023 11150.85 426.82 51994.50 88888.00 2024-01-23 07:55:33.907 023 11150.76 426.75 51994.50 88888.00 2024-01-23 07:55:34.407 023 11150.84 426.81 51994.48 88888.00 2024-01-23 07:55:34.907 023 11150.88 426.81 51994.45 88888.00 2024-01-23 07:55:35.407 023 11150.85 426.80 51994.46 88888.00 2024-01-23 07:55:35.907 023 11150.95 426.82 51994.47 88888.00 2024-01-23 07:55:36.407 023 11150.89 426.81 51994.48 88888.00 2024-01-23 07:55:36.907 023 11150.95 426.85 51994.47 88888.00 2024-01-23 07:55:37.407 023 11150.95 426.83 51994.45 88888.00 2024-01-23 07:55:37.907 023 11150.90 426.77 51994.46 88888.00 2024-01-23 07:55:38.407 023 11151.04 426.75 51994.46 88888.00 2024-01-23 07:55:38.907 023 11150.97 426.66 51994.44 88888.00 2024-01-23 07:55:39.407 023 11150.99 426.71 51994.46 88888.00 2024-01-23 07:55:39.907 023 11151.04 426.69 51994.43 88888.00 2024-01-23 07:55:40.407 023 11150.98 426.69 51994.44 88888.00 2024-01-23 07:55:40.907 023 11151.09 426.74 51994.45 88888.00 2024-01-23 07:55:41.407 023 11151.02 426.66 51994.46 88888.00 2024-01-23 07:55:41.907 023 11151.05 426.68 51994.44 88888.00 2024-01-23 07:55:42.407 023 11151.09 426.69 51994.43 88888.00 2024-01-23 07:55:42.907 023 11151.03 426.67 51994.46 88888.00 2024-01-23 07:55:43.407 023 11151.11 426.65 51994.48 88888.00 2024-01-23 07:55:43.907 023 11151.03 426.59 51994.44 88888.00 2024-01-23 07:55:44.407 023 11150.98 426.62 51994.41 88888.00 2024-01-23 07:55:44.907 023 11151.04 426.61 51994.46 88888.00 2024-01-23 07:55:45.407 023 11150.93 426.52 51994.45 88888.00 2024-01-23 07:55:45.907 023 11151.02 426.55 51994.40 88888.00 2024-01-23 07:55:46.407 023 11151.00 426.55 51994.41 88888.00 2024-01-23 07:55:46.907 023 11150.94 426.49 51994.41 88888.00 2024-01-23 07:55:47.407 023 11151.02 426.52 51994.41 88888.00 2024-01-23 07:55:47.907 023 11151.04 426.51 51994.40 88888.00 2024-01-23 07:55:48.407 023 11151.06 426.54 51994.41 88888.00 2024-01-23 07:55:48.907 023 11151.12 426.55 51994.45 88888.00 2024-01-23 07:55:49.407 023 11150.98 426.48 51994.46 88888.00 2024-01-23 07:55:49.907 023 11151.04 426.51 51994.44 88888.00 2024-01-23 07:55:50.407 023 11151.09 426.53 51994.39 88888.00 2024-01-23 07:55:50.907 023 11150.99 426.43 51994.39 88888.00 2024-01-23 07:55:51.407 023 11151.04 426.43 51994.39 88888.00 2024-01-23 07:55:51.907 023 11150.99 426.43 51994.43 88888.00 2024-01-23 07:55:52.407 023 11150.95 426.39 51994.40 88888.00 2024-01-23 07:55:52.907 023 11151.00 426.42 51994.38 88888.00 2024-01-23 07:55:53.407 023 11150.93 426.37 51994.39 88888.00 2024-01-23 07:55:53.907 023 11150.93 426.42 51994.41 88888.00 2024-01-23 07:55:54.407 023 11151.04 426.49 51994.43 88888.00 2024-01-23 07:55:54.907 023 11150.97 426.49 51994.41 88888.00 2024-01-23 07:55:55.407 023 11150.95 426.46 51994.41 88888.00 2024-01-23 07:55:55.907 023 11151.03 426.44 51994.37 88888.00 2024-01-23 07:55:56.407 023 11150.95 426.38 51994.40 88888.00 2024-01-23 07:55:56.907 023 11150.97 426.40 51994.43 88888.00 2024-01-23 07:55:57.407 023 11150.97 426.39 51994.44 88888.00 2024-01-23 07:55:58.407 023 11150.95 426.38 51994.48 88888.00 2024-01-23 07:55:58.907 023 11150.96 426.38 51994.49 88888.00 2024-01-23 07:55:59.407 023 11150.85 426.36 51994.50 88888.00 2024-01-23 07:55:59.907 023 11150.90 426.38 51994.48 88888.00 2024-01-23 07:56:00.407 023 11150.94 426.37 51994.49 88888.00 2024-01-23 07:56:00.907 023 11150.84 426.39 51994.49 88888.00 2024-01-23 07:56:01.407 023 11150.88 426.43 51994.52 88888.00 2024-01-23 07:56:01.907 023 11150.96 426.40 51994.52 88888.00 2024-01-23 07:56:02.407 023 11150.82 426.34 51994.49 88888.00 2024-01-23 07:56:02.907 023 11150.88 426.34 51994.48 88888.00 2024-01-23 07:56:03.407 023 11150.89 426.37 51994.46 88888.00 2024-01-23 07:56:03.907 023 11150.74 426.34 51994.47 88888.00 2024-01-23 07:56:04.407 023 11150.78 426.36 51994.47 88888.00 2024-01-23 07:56:04.907 023 11150.88 426.36 51994.47 88888.00 2024-01-23 07:56:05.407 023 11150.78 426.32 51994.48 88888.00 2024-01-23 07:56:05.907 023 11150.73 426.36 51994.46 88888.00 2024-01-23 07:56:06.409 023 11150.86 426.40 51994.46 88888.00 2024-01-23 07:56:06.909 023 11150.78 426.38 51994.48 88888.00 2024-01-23 07:56:07.409 023 11150.74 426.39 51994.46 88888.00 2024-01-23 07:56:07.909 023 11150.85 426.39 51994.43 88888.00 2024-01-23 07:56:08.409 023 11150.71 426.35 51994.41 88888.00 2024-01-23 07:56:08.909 023 11150.64 426.33 51994.44 88888.00 2024-01-23 07:56:09.409 023 11150.81 426.37 51994.41 88888.00 2024-01-23 07:56:09.909 023 11150.76 426.36 51994.43 88888.00 2024-01-23 07:56:10.409 023 11150.64 426.33 51994.44 88888.00 2024-01-23 07:56:10.909 023 11150.71 426.34 51994.44 88888.00 2024-01-23 07:56:11.408 023 11150.71 426.32 51994.41 88888.00 2024-01-23 07:56:11.908 023 11150.60 426.30 51994.45 88888.00 2024-01-23 07:56:12.408 023 11150.63 426.27 51994.46 88888.00 2024-01-23 07:56:12.908 023 11150.72 426.33 51994.48 88888.00 2024-01-23 07:56:13.408 023 11150.62 426.32 51994.49 88888.00 2024-01-23 07:56:13.908 023 11150.49 426.25 51994.50 88888.00 2024-01-23 07:56:14.408 023 11150.56 426.36 51994.48 88888.00 2024-01-23 07:56:14.908 023 11150.63 426.37 51994.48 88888.00 2024-01-23 07:56:15.408 023 11150.54 426.37 51994.48 88888.00 2024-01-23 07:56:15.908 023 11150.56 426.39 51994.47 88888.00 2024-01-23 07:56:16.408 023 11150.62 426.42 51994.49 88888.00 2024-01-23 07:56:16.908 023 11150.54 426.40 51994.50 88888.00 2024-01-23 07:56:17.408 023 11150.47 426.36 51994.50 88888.00 2024-01-23 07:56:17.908 023 11150.59 426.40 51994.48 88888.00 2024-01-23 07:56:18.408 023 11150.60 426.38 51994.53 88888.00 2024-01-23 07:56:18.908 023 11150.50 426.42 51994.46 88888.00 2024-01-23 07:56:19.408 023 11150.53 426.40 51994.41 88888.00 2024-01-23 07:56:19.908 023 11150.54 426.46 51994.40 88888.00 2024-01-23 07:56:20.408 023 11150.47 426.44 51994.43 88888.00 2024-01-23 07:56:20.908 023 11150.49 426.43 51994.45 88888.00 2024-01-23 07:56:21.408 023 11150.61 426.38 51994.45 88888.00 2024-01-23 07:56:21.908 023 11150.58 426.38 51994.44 88888.00 2024-01-23 07:56:22.408 023 11150.44 426.33 51994.48 88888.00 2024-01-23 07:56:22.908 023 11150.52 426.35 51994.46 88888.00 2024-01-23 07:56:23.408 023 11150.58 426.46 51994.50 88888.00 2024-01-23 07:56:23.908 023 11150.52 426.39 51994.48 88888.00 2024-01-23 07:56:24.408 023 11150.46 426.42 51994.43 88888.00 2024-01-23 07:56:24.908 023 11150.53 426.48 51994.38 88888.00 2024-01-23 07:56:25.408 023 11150.52 426.42 51994.35 88888.00 2024-01-23 07:56:25.908 023 11150.42 426.36 51994.36 88888.00 2024-01-23 07:56:26.408 023 11150.49 426.45 51994.40 88888.00 2024-01-23 07:56:26.908 023 11150.55 426.48 51994.38 88888.00 2024-01-23 07:56:27.408 023 11150.47 426.35 51994.40 88888.00 2024-01-23 07:56:27.908 023 11150.47 426.36 51994.40 88888.00 2024-01-23 07:56:28.408 023 11150.59 426.44 51994.40 88888.00 2024-01-23 07:56:28.908 023 11150.55 426.39 51994.45 88888.00 2024-01-23 07:56:29.408 023 11150.49 426.40 51994.45 88888.00 2024-01-23 07:56:29.908 023 11150.55 426.40 51994.45 88888.00 2024-01-23 07:56:30.408 023 11150.58 426.44 51994.44 88888.00 2024-01-23 07:56:30.908 023 11150.52 426.45 51994.41 88888.00 2024-01-23 07:56:31.408 023 11150.53 426.46 51994.39 88888.00 2024-01-23 07:56:31.908 023 11150.62 426.40 51994.38 88888.00 2024-01-23 07:56:32.408 023 11150.56 426.34 51994.40 88888.00 2024-01-23 07:56:32.908 023 11150.50 426.34 51994.40 88888.00 2024-01-23 07:56:33.408 023 11150.63 426.43 51994.36 88888.00 2024-01-23 07:56:33.908 023 11150.65 426.37 51994.39 88888.00 2024-01-23 07:56:34.408 023 11150.54 426.30 51994.44 88888.00 2024-01-23 07:56:34.908 023 11150.58 426.35 51994.46 88888.00 2024-01-23 07:56:35.408 023 11150.69 426.44 51994.45 88888.00 2024-01-23 07:56:35.908 023 11150.59 426.37 51994.43 88888.00 2024-01-23 07:56:36.408 023 11150.54 426.42 51994.44 88888.00 2024-01-23 07:56:36.908 023 11150.64 426.43 51994.41 88888.00 2024-01-23 07:56:37.408 023 11150.64 426.38 51994.39 88888.00 2024-01-23 07:56:37.908 023 11150.56 426.37 51994.38 88888.00 2024-01-23 07:56:38.408 023 11150.61 426.40 51994.35 88888.00 2024-01-23 07:56:38.908 023 11150.63 426.42 51994.35 88888.00 2024-01-23 07:56:39.408 023 11150.52 426.36 51994.35 88888.00 2024-01-23 07:56:39.908 023 11150.52 426.28 51994.39 88888.00 2024-01-23 07:56:40.408 023 11150.61 426.34 51994.33 88888.00 2024-01-23 07:56:40.908 023 11150.59 426.30 51994.33 88888.00 2024-01-23 07:56:41.408 023 11150.49 426.27 51994.37 88888.00 2024-01-23 07:56:41.908 023 11150.56 426.29 51994.39 88888.00 2024-01-23 07:56:42.408 023 11150.62 426.33 51994.37 88888.00 2024-01-23 07:56:42.908 023 11150.52 426.29 51994.37 88888.00 2024-01-23 07:56:43.408 023 11150.51 426.27 51994.37 88888.00 2024-01-23 07:56:43.908 023 11150.68 426.30 51994.40 88888.00 2024-01-23 07:56:44.408 023 11150.62 426.28 51994.39 88888.00 2024-01-23 07:56:44.908 023 11150.49 426.22 51994.38 88888.00 2024-01-23 07:56:45.408 023 11150.54 426.19 51994.37 88888.00 2024-01-23 07:56:45.908 023 11150.63 426.18 51994.41 88888.00 2024-01-23 07:56:46.408 023 11150.50 426.17 51994.43 88888.00 2024-01-23 07:56:46.908 023 11150.42 426.16 51994.41 88888.00 2024-01-23 07:56:47.408 023 11150.50 426.20 51994.43 88888.00 2024-01-23 07:56:47.908 023 11150.55 426.27 51994.41 88888.00 2024-01-23 07:56:48.408 023 11150.45 426.24 51994.41 88888.00 2024-01-23 07:56:48.908 023 11150.37 426.20 51994.40 88888.00 2024-01-23 07:56:49.408 023 11150.45 426.28 51994.44 88888.00 2024-01-23 07:56:49.908 023 11150.55 426.26 51994.41 88888.00 2024-01-23 07:56:50.408 023 11150.46 426.18 51994.39 88888.00 2024-01-23 07:56:50.908 023 11150.35 426.18 51994.40 88888.00 2024-01-23 07:56:51.408 023 11150.36 426.25 51994.39 88888.00 2024-01-23 07:56:51.908 023 11150.41 426.25 51994.36 88888.00 2024-01-23 07:56:52.408 023 11150.32 426.17 51994.38 88888.00 2024-01-23 07:56:52.908 023 11150.21 426.16 51994.36 88888.00 2024-01-23 07:56:53.408 023 11150.26 426.18 51994.39 88888.00 2024-01-23 07:56:53.908 023 11150.34 426.27 51994.39 88888.00 2024-01-23 07:56:54.408 023 11150.25 426.27 51994.33 88888.00 2024-01-23 07:56:54.908 023 11150.18 426.20 51994.36 88888.00 2024-01-23 07:56:55.408 023 11150.18 426.18 51994.39 88888.00 2024-01-23 07:56:55.908 023 11150.28 426.18 51994.38 88888.00 2024-01-23 07:56:56.408 023 11150.34 426.23 51994.37 88888.00 2024-01-23 07:56:56.908 023 11150.24 426.25 51994.37 88888.00 2024-01-23 07:56:57.408 023 11150.12 426.28 51994.38 88888.00 2024-01-23 07:56:57.908 023 11150.16 426.32 51994.39 88888.00 2024-01-23 07:56:58.408 023 11150.24 426.36 51994.37 88888.00 2024-01-23 07:56:58.908 023 11150.23 426.30 51994.37 88888.00 2024-01-23 07:56:59.408 023 11150.09 426.23 51994.37 88888.00 2024-01-23 07:56:59.908 023 11150.11 426.27 51994.37 88888.00 2024-01-23 07:57:00.408 023 11150.25 426.30 51994.35 88888.00 2024-01-23 07:57:00.908 023 11150.27 426.34 51994.35 88888.00 2024-01-23 07:57:01.408 023 11150.11 426.27 51994.33 88888.00 2024-01-23 07:57:01.908 023 11150.06 426.25 51994.36 88888.00 2024-01-23 07:57:02.408 023 11150.15 426.30 51994.36 88888.00 2024-01-23 07:57:02.908 023 11150.24 426.30 51994.32 88888.00 2024-01-23 07:57:03.408 023 11150.19 426.23 51994.30 88888.00 2024-01-23 07:57:03.908 023 11150.06 426.18 51994.30 88888.00 2024-01-23 07:57:04.408 023 11150.05 426.22 51994.32 88888.00 2024-01-23 07:57:04.908 023 11150.19 426.33 51994.32 88888.00 2024-01-23 07:57:05.408 023 11150.27 426.29 51994.28 88888.00 2024-01-23 07:57:05.908 023 11150.21 426.26 51994.28 88888.00 2024-01-23 07:57:06.408 023 11150.10 426.28 51994.28 88888.00 2024-01-23 07:57:06.908 023 11150.14 426.29 51994.30 88888.00 2024-01-23 07:57:07.408 023 11150.25 426.30 51994.29 88888.00 2024-01-23 07:57:07.908 023 11150.20 426.29 51994.30 88888.00 2024-01-23 07:57:08.408 023 11150.11 426.26 51994.27 88888.00 2024-01-23 07:57:08.908 023 11150.10 426.27 51994.28 88888.00 2024-01-23 07:57:09.408 023 11150.23 426.28 51994.30 88888.00 2024-01-23 07:57:09.908 023 11150.25 426.24 51994.31 88888.00 2024-01-23 07:57:10.408 023 11150.17 426.23 51994.29 88888.00 2024-01-23 07:57:10.908 023 11150.08 426.23 51994.31 88888.00 2024-01-23 07:57:11.408 023 11150.09 426.25 51994.29 88888.00 2024-01-23 07:57:11.908 023 11150.24 426.26 51994.28 88888.00 2024-01-23 07:57:12.408 023 11150.25 426.24 51994.28 88888.00 2024-01-23 07:57:12.908 023 11150.14 426.23 51994.29 88888.00 2024-01-23 07:57:13.408 023 11150.17 426.23 51994.26 88888.00 2024-01-23 07:57:13.908 023 11150.27 426.28 51994.24 88888.00 2024-01-23 07:57:14.408 023 11150.29 426.28 51994.28 88888.00 2024-01-23 07:57:14.908 023 11150.23 426.18 51994.28 88888.00 2024-01-23 07:57:15.408 023 11150.18 426.14 51994.31 88888.00 2024-01-23 07:57:15.908 023 11150.25 426.18 51994.35 88888.00 2024-01-23 07:57:16.408 023 11150.36 426.23 51994.29 88888.00 2024-01-23 07:57:16.908 023 11150.36 426.17 51994.31 88888.00 2024-01-23 07:57:17.408 023 11150.26 426.10 51994.29 88888.00 2024-01-23 07:57:17.908 023 11150.23 426.13 51994.28 88888.00 2024-01-23 07:57:18.408 023 11150.35 426.15 51994.31 88888.00 2024-01-23 07:57:18.908 023 11150.42 426.13 51994.29 88888.00 2024-01-23 07:57:20.408 023 11150.25 426.04 51994.28 88888.00 2024-01-23 07:57:20.908 023 11150.40 426.09 51994.26 88888.00 2024-01-23 07:57:21.408 023 11150.38 426.09 51994.23 88888.00 2024-01-23 07:57:21.908 023 11150.27 426.00 51994.24 88888.00 2024-01-23 07:57:22.408 023 11150.20 425.98 51994.28 88888.00 2024-01-23 07:57:22.908 023 11150.29 426.00 51994.27 88888.00 2024-01-23 07:57:23.408 023 11150.47 426.00 51994.27 88888.00 2024-01-23 07:57:23.908 023 11150.47 425.98 51994.27 88888.00 2024-01-23 07:57:24.408 023 11150.33 425.91 51994.30 88888.00 2024-01-23 07:57:24.908 023 11150.24 425.89 51994.35 88888.00 2024-01-23 07:57:25.408 023 11150.27 425.95 51994.35 88888.00 2024-01-23 07:57:25.908 023 11150.36 426.01 51994.31 88888.00 2024-01-23 07:57:26.408 023 11150.35 425.98 51994.35 88888.00 2024-01-23 07:57:26.908 023 11150.25 425.93 51994.35 88888.00 2024-01-23 07:57:27.408 023 11150.16 425.86 51994.32 88888.00 2024-01-23 07:57:27.908 023 11150.21 425.86 51994.33 88888.00 2024-01-23 07:57:28.408 023 11150.28 425.94 51994.32 88888.00 2024-01-23 07:57:28.908 023 11150.34 425.90 51994.32 88888.00 2024-01-23 07:57:29.408 023 11150.27 425.85 51994.35 88888.00 2024-01-23 07:57:29.908 023 11150.15 425.85 51994.32 88888.00 2024-01-23 07:57:30.409 023 11150.10 425.84 51994.31 88888.00 2024-01-23 07:57:30.909 023 11150.15 425.81 51994.31 88888.00 2024-01-23 07:57:31.409 023 11150.21 425.89 51994.31 88888.00 2024-01-23 07:57:31.909 023 11150.27 425.89 51994.33 88888.00 2024-01-23 07:57:32.409 023 11150.16 425.80 51994.37 88888.00 2024-01-23 07:57:32.909 023 11150.03 425.75 51994.38 88888.00 2024-01-23 07:57:33.409 023 11149.98 425.71 51994.35 88888.00 2024-01-23 07:57:33.909 023 11150.02 425.76 51994.35 88888.00 2024-01-23 07:57:34.409 023 11150.10 425.83 51994.39 88888.00 2024-01-23 07:57:34.909 023 11150.20 425.87 51994.39 88888.00 2024-01-23 07:57:35.408 023 11150.15 425.84 51994.38 88888.00 2024-01-23 07:57:35.908 023 11150.06 425.81 51994.36 88888.00 2024-01-23 07:57:36.408 023 11149.95 425.80 51994.36 88888.00 2024-01-23 07:57:36.908 023 11149.90 425.79 51994.36 88888.00 2024-01-23 07:57:37.408 023 11149.89 425.81 51994.35 88888.00 2024-01-23 07:57:37.908 023 11149.98 425.85 51994.33 88888.00 2024-01-23 07:57:38.408 023 11150.07 425.88 51994.35 88888.00 2024-01-23 07:57:38.908 023 11150.10 425.90 51994.38 88888.00 2024-01-23 07:57:39.408 023 11150.01 425.87 51994.37 88888.00 2024-01-23 07:57:39.908 023 11149.91 425.87 51994.36 88888.00 2024-01-23 07:57:40.408 023 11149.83 425.86 51994.40 88888.00 2024-01-23 07:57:40.908 023 11149.83 425.85 51994.38 88888.00 2024-01-23 07:57:41.408 023 11149.90 425.89 51994.29 88888.00 2024-01-23 07:57:41.908 023 11149.98 425.90 51994.29 88888.00 2024-01-23 07:57:42.408 023 11150.06 425.94 51994.32 88888.00 2024-01-23 07:57:42.908 023 11149.99 425.91 51994.36 88888.00 2024-01-23 07:57:43.408 023 11149.85 425.89 51994.40 88888.00 2024-01-23 07:57:43.908 023 11149.83 425.88 51994.39 88888.00 2024-01-23 07:57:44.408 023 11149.81 425.89 51994.38 88888.00 2024-01-23 07:57:44.908 023 11149.86 425.90 51994.36 88888.00 2024-01-23 07:57:45.408 023 11149.98 425.94 51994.37 88888.00 2024-01-23 07:57:45.908 023 11150.06 425.96 51994.36 88888.00 2024-01-23 07:57:46.408 023 11149.99 425.98 51994.31 88888.00 2024-01-23 07:57:46.908 023 11149.91 425.89 51994.30 88888.00 2024-01-23 07:57:47.408 023 11149.86 425.93 51994.30 88888.00 2024-01-23 07:57:47.908 023 11149.86 425.96 51994.31 88888.00 2024-01-23 07:57:48.408 023 11149.88 425.99 51994.30 88888.00 2024-01-23 07:57:48.908 023 11149.98 426.08 51994.30 88888.00 2024-01-23 07:57:49.408 023 11150.00 426.06 51994.32 88888.00 2024-01-23 07:57:49.908 023 11149.97 425.98 51994.33 88888.00 2024-01-23 07:57:50.408 023 11149.93 425.89 51994.31 88888.00 2024-01-23 07:57:50.908 023 11149.86 425.88 51994.31 88888.00 2024-01-23 07:57:51.408 023 11149.92 425.91 51994.32 88888.00 2024-01-23 07:57:51.908 023 11150.07 425.97 51994.28 88888.00 2024-01-23 07:57:52.408 023 11150.14 426.03 51994.29 88888.00 2024-01-23 07:57:52.908 023 11150.14 426.05 51994.32 88888.00 2024-01-23 07:57:53.408 023 11150.08 425.91 51994.30 88888.00 2024-01-23 07:57:53.908 023 11149.98 425.84 51994.31 88888.00 2024-01-23 07:57:54.408 023 11149.97 425.81 51994.28 88888.00 2024-01-23 07:57:54.908 023 11150.02 425.87 51994.32 88888.00 2024-01-23 07:57:55.408 023 11150.11 425.89 51994.30 88888.00 2024-01-23 07:57:55.908 023 11150.17 425.88 51994.28 88888.00 2024-01-23 07:57:56.408 023 11150.15 425.86 51994.29 88888.00 2024-01-23 07:57:56.908 023 11150.07 425.88 51994.28 88888.00 2024-01-23 07:57:57.908 023 11150.02 425.68 51994.28 88888.00 2024-01-23 07:57:58.408 023 11150.06 425.79 51994.28 88888.00 2024-01-23 07:57:58.908 023 11150.19 425.87 51994.28 88888.00 2024-01-23 07:57:59.408 023 11150.21 425.83 51994.28 88888.00 2024-01-23 07:57:59.908 023 11150.16 425.75 51994.27 88888.00 2024-01-23 07:58:00.408 023 11150.08 425.66 51994.28 88888.00 2024-01-23 07:58:00.908 023 11150.01 425.61 51994.30 88888.00 2024-01-23 07:58:01.408 023 11150.02 425.62 51994.29 88888.00 2024-01-23 07:58:01.908 023 11150.11 425.67 51994.28 88888.00 2024-01-23 07:58:02.408 023 11150.20 425.66 51994.24 88888.00 2024-01-23 07:58:02.908 023 11150.20 425.62 51994.30 88888.00 2024-01-23 07:58:03.408 023 11150.21 425.65 51994.29 88888.00 2024-01-23 07:58:03.908 023 11150.15 425.59 51994.26 88888.00 2024-01-23 07:58:04.408 023 11150.02 425.55 51994.21 88888.00 2024-01-23 07:58:04.908 023 11149.97 425.48 51994.26 88888.00 2024-01-23 07:58:05.408 023 11149.97 425.43 51994.24 88888.00 2024-01-23 07:58:05.908 023 11149.99 425.43 51994.28 88888.00 2024-01-23 07:58:06.408 023 11150.02 425.46 51994.28 88888.00 2024-01-23 07:58:06.908 023 11150.07 425.49 51994.28 88888.00 2024-01-23 07:58:07.908 023 11150.15 425.45 51994.21 88888.00 2024-01-23 07:58:08.408 023 11150.09 425.43 51994.23 88888.00 2024-01-23 07:58:08.908 023 11150.07 425.39 51994.28 88888.00 2024-01-23 07:58:09.408 023 11150.03 425.36 51994.28 88888.00 2024-01-23 07:58:09.908 023 11149.95 425.31 51994.22 88888.00 2024-01-23 07:58:10.408 023 11149.90 425.22 51994.21 88888.00 2024-01-23 07:58:10.908 023 11149.89 425.20 51994.28 88888.00 2024-01-23 07:58:11.408 023 11149.84 425.20 51994.30 88888.00 2024-01-23 07:58:11.908 023 11149.80 425.20 51994.28 88888.00 2024-01-23 07:58:12.408 023 11149.82 425.18 51994.28 88888.00 2024-01-23 07:58:12.908 023 11149.81 425.18 51994.32 88888.00 2024-01-23 07:58:13.408 023 11149.80 425.17 51994.28 88888.00 2024-01-23 07:58:13.908 023 11149.76 425.12 51994.24 88888.00 2024-01-23 07:58:14.408 023 11149.77 425.17 51994.27 88888.00 2024-01-23 07:58:14.908 023 11149.68 425.20 51994.29 88888.00 2024-01-23 07:58:15.408 023 11149.68 425.19 51994.23 88888.00 2024-01-23 07:58:15.908 023 11149.70 425.16 51994.20 88888.00 2024-01-23 07:58:16.408 023 11149.67 425.12 51994.21 88888.00 2024-01-23 07:58:16.908 023 11149.64 425.11 51994.27 88888.00 2024-01-23 07:58:17.408 023 11149.63 425.17 51994.21 88888.00 2024-01-23 07:58:17.909 023 11149.68 425.23 51994.22 88888.00 2024-01-23 07:58:18.409 023 11149.68 425.25 51994.27 88888.00 2024-01-23 07:58:18.909 023 11149.68 425.14 51994.28 88888.00 2024-01-23 07:58:19.409 023 11149.67 425.18 51994.31 88888.00 2024-01-23 07:58:19.909 023 11149.64 425.17 51994.29 88888.00 2024-01-23 07:58:20.409 023 11149.59 425.18 51994.33 88888.00 2024-01-23 07:58:21.408 023 11149.56 425.20 51994.31 88888.00 2024-01-23 07:58:21.908 023 11149.53 425.20 51994.31 88888.00 2024-01-23 07:58:22.408 023 11149.53 425.14 51994.30 88888.00 2024-01-23 07:58:22.908 023 11149.53 425.12 51994.31 88888.00 2024-01-23 07:58:23.408 023 11149.56 425.13 51994.29 88888.00 2024-01-23 07:58:23.908 023 11149.53 425.18 51994.31 88888.00 2024-01-23 07:58:24.408 023 11149.51 425.23 51994.31 88888.00 2024-01-23 07:58:24.908 023 11149.49 425.23 51994.28 88888.00 2024-01-23 07:58:25.408 023 11149.46 425.27 51994.27 88888.00 2024-01-23 07:58:25.908 023 11149.48 425.26 51994.31 88888.00 2024-01-23 07:58:26.408 023 11149.54 425.31 51994.33 88888.00 2024-01-23 07:58:26.908 023 11149.53 425.30 51994.31 88888.00 2024-01-23 07:58:27.408 023 11149.49 425.32 51994.32 88888.00 2024-01-23 07:58:27.908 023 11149.46 425.37 51994.38 88888.00 2024-01-23 07:58:28.408 023 11149.42 425.39 51994.36 88888.00 2024-01-23 07:58:28.908 023 11149.42 425.36 51994.33 88888.00 2024-01-23 07:58:29.408 023 11149.44 425.40 51994.35 88888.00 2024-01-23 07:58:29.908 023 11149.50 425.40 51994.33 88888.00 2024-01-23 07:58:30.408 023 11149.53 425.39 51994.30 88888.00 2024-01-23 07:58:31.409 023 11149.53 425.42 51994.29 88888.00 2024-01-23 07:58:31.909 023 11149.59 425.41 51994.28 88888.00 2024-01-23 07:58:32.409 023 11149.64 425.46 51994.28 88888.00 2024-01-23 07:58:32.909 023 11149.65 425.45 51994.24 88888.00 2024-01-23 07:58:33.409 023 11149.70 425.45 51994.23 88888.00 2024-01-23 07:58:33.909 023 11149.72 425.50 51994.28 88888.00 2024-01-23 07:58:34.409 023 11149.75 425.59 51994.32 88888.00 2024-01-23 07:58:34.909 023 11149.83 425.59 51994.31 88888.00 2024-01-23 07:58:35.409 023 11149.91 425.59 51994.31 88888.00 2024-01-23 07:58:35.909 023 11149.90 425.58 51994.26 88888.00 2024-01-23 07:58:36.409 023 11149.86 425.58 51994.22 88888.00 2024-01-23 07:58:36.909 023 11149.84 425.57 51994.21 88888.00 2024-01-23 07:58:37.409 023 11149.79 425.56 51994.22 88888.00 2024-01-23 07:58:37.909 023 11149.80 425.55 51994.23 88888.00 2024-01-23 07:58:38.409 023 11149.82 425.49 51994.21 88888.00 2024-01-23 07:58:38.909 023 11149.83 425.49 51994.24 88888.00 2024-01-23 07:58:39.409 023 11149.81 425.57 51994.24 88888.00 2024-01-23 07:58:39.909 023 11149.84 425.56 51994.22 88888.00 2024-01-23 07:58:40.409 023 11149.92 425.56 51994.20 88888.00 2024-01-23 07:58:40.909 023 11150.00 425.57 51994.23 88888.00 2024-01-23 07:58:41.409 023 11150.02 425.56 51994.27 88888.00 2024-01-23 07:58:41.909 023 11149.99 425.52 51994.27 88888.00 2024-01-23 07:58:42.409 023 11149.95 425.51 51994.23 88888.00 2024-01-23 07:58:42.909 023 11149.90 425.45 51994.24 88888.00 2024-01-23 07:58:43.409 023 11149.84 425.41 51994.21 88888.00 2024-01-23 07:58:43.909 023 11149.81 425.42 51994.21 88888.00 2024-01-23 07:58:44.409 023 11149.82 425.52 51994.19 88888.00 2024-01-23 07:58:44.909 023 11149.81 425.50 51994.20 88888.00 2024-01-23 07:58:45.409 023 11149.80 425.48 51994.21 88888.00 2024-01-23 07:58:45.909 023 11149.83 425.52 51994.22 88888.00 2024-01-23 07:58:46.409 023 11149.92 425.57 51994.22 88888.00 2024-01-23 07:58:46.909 023 11149.99 425.62 51994.22 88888.00 2024-01-23 07:58:47.409 023 11150.00 425.62 51994.24 88888.00 2024-01-23 07:58:47.909 023 11149.98 425.57 51994.28 88888.00 2024-01-23 07:58:48.409 023 11149.93 425.52 51994.28 88888.00 2024-01-23 07:58:48.909 023 11149.89 425.50 51994.27 88888.00 2024-01-23 07:58:49.409 023 11149.83 425.50 51994.24 88888.00 2024-01-23 07:58:49.909 023 11149.81 425.48 51994.23 88888.00 2024-01-23 07:58:50.409 023 11149.79 425.42 51994.26 88888.00 2024-01-23 07:58:51.409 023 11149.80 425.35 51994.27 88888.00 2024-01-23 07:58:51.909 023 11149.74 425.37 51994.27 88888.00 2024-01-23 07:58:52.409 023 11149.77 425.38 51994.26 88888.00 2024-01-23 07:58:52.909 023 11149.81 425.40 51994.27 88888.00 2024-01-23 07:58:53.409 023 11149.82 425.41 51994.28 88888.00 2024-01-23 07:58:53.909 023 11149.86 425.43 51994.27 88888.00 2024-01-23 07:58:54.409 023 11149.88 425.48 51994.29 88888.00 2024-01-23 07:58:54.909 023 11149.88 425.47 51994.28 88888.00 2024-01-23 07:58:55.409 023 11149.89 425.48 51994.28 88888.00 2024-01-23 07:58:55.909 023 11149.86 425.45 51994.26 88888.00 2024-01-23 07:58:56.409 023 11149.77 425.42 51994.28 88888.00 2024-01-23 07:58:56.909 023 11149.71 425.41 51994.26 88888.00 2024-01-23 07:58:57.409 023 11149.66 425.40 51994.24 88888.00 2024-01-23 07:58:57.909 023 11149.64 425.39 51994.26 88888.00 2024-01-23 07:58:58.409 023 11149.67 425.38 51994.28 88888.00 2024-01-23 07:58:58.909 023 11149.66 425.36 51994.29 88888.00 2024-01-23 07:58:59.409 023 11149.62 425.36 51994.30 88888.00 2024-01-23 07:58:59.909 023 11149.62 425.35 51994.28 88888.00 2024-01-23 07:59:00.409 023 11149.59 425.38 51994.27 88888.00 2024-01-23 07:59:00.909 023 11149.57 425.38 51994.29 88888.00 2024-01-23 07:59:01.410 023 11149.53 425.38 51994.28 88888.00 2024-01-23 07:59:01.910 023 11149.54 425.38 51994.30 88888.00 2024-01-23 07:59:02.410 023 11149.51 425.40 51994.32 88888.00 2024-01-23 07:59:02.910 023 11149.49 425.40 51994.31 88888.00 2024-01-23 07:59:03.410 023 11149.46 425.40 51994.29 88888.00 2024-01-23 07:59:03.910 023 11149.45 425.41 51994.30 88888.00 2024-01-23 07:59:04.410 023 11149.45 425.41 51994.31 88888.00 2024-01-23 07:59:04.910 023 11149.49 425.45 51994.28 88888.00 2024-01-23 07:59:05.410 023 11149.50 425.45 51994.29 88888.00 2024-01-23 07:59:05.910 023 11149.49 425.41 51994.29 88888.00 2024-01-23 07:59:06.409 023 11149.45 425.47 51994.31 88888.00 2024-01-23 07:59:06.909 023 11149.42 425.43 51994.30 88888.00 2024-01-23 07:59:07.409 023 11149.45 425.47 51994.31 88888.00 2024-01-23 07:59:07.909 023 11149.47 425.56 51994.29 88888.00 2024-01-23 07:59:08.409 023 11149.49 425.60 51994.28 88888.00 2024-01-23 07:59:08.909 023 11149.51 425.55 51994.32 88888.00 2024-01-23 07:59:09.409 023 11149.56 425.56 51994.37 88888.00 2024-01-23 07:59:09.909 023 11149.58 425.56 51994.36 88888.00 2024-01-23 07:59:10.409 023 11149.62 425.56 51994.32 88888.00 2024-01-23 07:59:10.909 023 11149.66 425.61 51994.31 88888.00 2024-01-23 07:59:11.409 023 11149.74 425.64 51994.31 88888.00 2024-01-23 07:59:11.909 023 11149.75 425.65 51994.32 88888.00 2024-01-23 07:59:12.409 023 11149.67 425.61 51994.28 88888.00 2024-01-23 07:59:12.909 023 11149.64 425.65 51994.30 88888.00 2024-01-23 07:59:13.409 023 11149.63 425.61 51994.33 88888.00 2024-01-23 07:59:13.909 023 11149.63 425.64 51994.30 88888.00 2024-01-23 07:59:14.409 023 11149.64 425.59 51994.32 88888.00 2024-01-23 07:59:14.909 023 11149.62 425.59 51994.31 88888.00 2024-01-23 07:59:15.409 023 11149.55 425.62 51994.35 88888.00 2024-01-23 07:59:15.909 023 11149.54 425.62 51994.35 88888.00 2024-01-23 07:59:16.409 023 11149.59 425.59 51994.33 88888.00 2024-01-23 07:59:16.909 023 11149.58 425.57 51994.35 88888.00 2024-01-23 07:59:17.409 023 11149.59 425.64 51994.35 88888.00 2024-01-23 07:59:17.909 023 11149.63 425.66 51994.33 88888.00 2024-01-23 07:59:18.409 023 11149.68 425.75 51994.31 88888.00 2024-01-23 07:59:18.909 023 11149.73 425.74 51994.31 88888.00 2024-01-23 07:59:19.409 023 11149.79 425.76 51994.31 88888.00 2024-01-23 07:59:19.909 023 11149.81 425.74 51994.30 88888.00 2024-01-23 07:59:20.409 023 11149.81 425.65 51994.29 88888.00 2024-01-23 07:59:20.909 023 11149.74 425.60 51994.28 88888.00 2024-01-23 07:59:21.409 023 11149.67 425.57 51994.31 88888.00 2024-01-23 07:59:21.909 023 11149.71 425.56 51994.35 88888.00 2024-01-23 07:59:22.409 023 11149.72 425.58 51994.35 88888.00 2024-01-23 07:59:22.909 023 11149.64 425.61 51994.32 88888.00 2024-01-23 07:59:23.409 023 11149.62 425.62 51994.32 88888.00 2024-01-23 07:59:23.909 023 11149.62 425.66 51994.32 88888.00 2024-01-23 07:59:24.409 023 11149.67 425.67 51994.31 88888.00 2024-01-23 07:59:24.909 023 11149.68 425.68 51994.28 88888.00 2024-01-23 07:59:25.409 023 11149.77 425.75 51994.28 88888.00 2024-01-23 07:59:25.909 023 11149.88 425.72 51994.32 88888.00 2024-01-23 07:59:26.409 023 11149.88 425.69 51994.32 88888.00 2024-01-23 07:59:26.909 023 11149.86 425.64 51994.30 88888.00 2024-01-23 07:59:27.409 023 11149.74 425.64 51994.31 88888.00 2024-01-23 07:59:27.909 023 11149.72 425.64 51994.33 88888.00 2024-01-23 07:59:28.409 023 11149.74 425.64 51994.37 88888.00 2024-01-23 07:59:28.909 023 11149.72 425.64 51994.33 88888.00 2024-01-23 07:59:29.409 023 11149.71 425.62 51994.30 88888.00 2024-01-23 07:59:29.909 023 11149.72 425.61 51994.31 88888.00 2024-01-23 07:59:30.409 023 11149.74 425.65 51994.32 88888.00 2024-01-23 07:59:30.909 023 11149.79 425.66 51994.33 88888.00 2024-01-23 07:59:31.409 023 11149.89 425.67 51994.36 88888.00 2024-01-23 07:59:31.909 023 11149.97 425.71 51994.32 88888.00 2024-01-23 07:59:32.409 023 11149.97 425.67 51994.32 88888.00 2024-01-23 07:59:32.909 023 11149.89 425.66 51994.32 88888.00 2024-01-23 07:59:33.409 023 11149.84 425.70 51994.35 88888.00 2024-01-23 07:59:33.909 023 11149.81 425.67 51994.33 88888.00 2024-01-23 07:59:34.409 023 11149.79 425.54 51994.32 88888.00 2024-01-23 07:59:34.909 023 11149.80 425.54 51994.32 88888.00 2024-01-23 07:59:35.409 023 11149.80 425.58 51994.35 88888.00 2024-01-23 07:59:35.909 023 11149.81 425.59 51994.35 88888.00 2024-01-23 07:59:36.409 023 11149.89 425.65 51994.36 88888.00 2024-01-23 07:59:36.909 023 11149.95 425.68 51994.37 88888.00 2024-01-23 07:59:37.409 023 11150.02 425.67 51994.36 88888.00 2024-01-23 07:59:37.909 023 11150.03 425.65 51994.35 88888.00 2024-01-23 07:59:38.409 023 11149.95 425.66 51994.36 88888.00 2024-01-23 07:59:38.909 023 11149.93 425.61 51994.35 88888.00 2024-01-23 07:59:39.409 023 11149.91 425.56 51994.37 88888.00 2024-01-23 07:59:39.909 023 11149.88 425.56 51994.37 88888.00 2024-01-23 07:59:40.409 023 11149.83 425.55 51994.37 88888.00 2024-01-23 07:59:40.909 023 11149.91 425.54 51994.38 88888.00 2024-01-23 07:59:41.409 023 11150.00 425.52 51994.37 88888.00 2024-01-23 07:59:41.909 023 11150.10 425.57 51994.35 88888.00 2024-01-23 07:59:42.409 023 11150.17 425.59 51994.32 88888.00 2024-01-23 07:59:42.909 023 11150.12 425.55 51994.31 88888.00 2024-01-23 07:59:43.409 023 11150.12 425.55 51994.30 88888.00 2024-01-23 07:59:43.909 023 11150.06 425.50 51994.29 88888.00 2024-01-23 07:59:44.409 023 11149.98 425.51 51994.30 88888.00 2024-01-23 07:59:44.909 023 11149.97 425.48 51994.32 88888.00 2024-01-23 07:59:45.409 023 11149.97 425.50 51994.32 88888.00 2024-01-23 07:59:45.909 023 11150.00 425.49 51994.31 88888.00 2024-01-23 07:59:46.409 023 11150.07 425.50 51994.30 88888.00 2024-01-23 07:59:46.909 023 11150.15 425.56 51994.31 88888.00 2024-01-23 07:59:47.409 023 11150.16 425.51 51994.31 88888.00 2024-01-23 07:59:47.909 023 11150.15 425.47 51994.31 88888.00 2024-01-23 07:59:48.409 023 11150.07 425.47 51994.31 88888.00 2024-01-23 07:59:48.909 023 11150.03 425.41 51994.28 88888.00 2024-01-23 07:59:49.409 023 11149.98 425.35 51994.28 88888.00 2024-01-23 07:59:49.909 023 11149.95 425.31 51994.33 88888.00 2024-01-23 07:59:50.409 023 11149.93 425.31 51994.30 88888.00 2024-01-23 07:59:50.909 023 11149.95 425.35 51994.31 88888.00 2024-01-23 07:59:51.409 023 11150.00 425.31 51994.35 88888.00 2024-01-23 07:59:51.909 023 11150.05 425.36 51994.36 88888.00 2024-01-23 07:59:53.409 023 11150.16 425.47 51994.39 88888.00 2024-01-23 07:59:53.909 023 11150.12 425.42 51994.43 88888.00 2024-01-23 07:59:54.409 023 11150.10 425.35 51994.38 88888.00 2024-01-23 07:59:54.909 023 11150.02 425.33 51994.40 88888.00 2024-01-23 07:59:55.409 023 11149.97 425.30 51994.44 88888.00 2024-01-23 07:59:55.909 023 11149.93 425.29 51994.49 88888.00 2024-01-23 07:59:56.409 023 11149.92 425.32 51994.45 88888.00 2024-01-23 07:59:56.909 023 11149.91 425.31 51994.44 88888.00 2024-01-23 07:59:57.409 023 11149.95 425.31 51994.40 88888.00 2024-01-23 07:59:57.909 023 11149.93 425.32 51994.40 88888.00 2024-01-23 07:59:58.409 023 11149.89 425.28 51994.39 88888.00 2024-01-23 07:59:58.909 023 11149.90 425.30 51994.38 88888.00 2024-01-23 07:59:59.409 023 11149.92 425.37 51994.38 88888.00 2024-01-23 07:59:59.909 023 11149.98 425.33 51994.37 88888.00 2024-01-23 08:00:00.409 023 11150.00 425.35 51994.40 88888.00 2024-01-23 08:00:00.909 023 11150.01 425.41 51994.39 88888.00 2024-01-23 08:00:01.409 023 11149.97 425.43 51994.40 88888.00 2024-01-23 08:00:01.909 023 11149.91 425.36 51994.44 88888.00 2024-01-23 08:00:03.409 023 11149.82 425.29 51994.46 88888.00 2024-01-23 08:00:03.909 023 11149.79 425.28 51994.44 88888.00 2024-01-23 08:00:04.409 023 11149.75 425.33 51994.41 88888.00 2024-01-23 08:00:04.909 023 11149.72 425.29 51994.44 88888.00 2024-01-23 08:00:05.409 023 11149.71 425.28 51994.46 88888.00 2024-01-23 08:00:05.909 023 11149.68 425.29 51994.48 88888.00 2024-01-23 08:00:06.409 023 11149.66 425.27 51994.45 88888.00 2024-01-23 08:00:06.909 023 11149.64 425.30 51994.47 88888.00 2024-01-23 08:00:07.409 023 11149.63 425.29 51994.49 88888.00 2024-01-23 08:00:07.909 023 11149.63 425.26 51994.48 88888.00 2024-01-23 08:00:08.409 023 11149.60 425.25 51994.54 88888.00 2024-01-23 08:00:08.909 023 11149.59 425.26 51994.53 88888.00 2024-01-23 08:00:09.409 023 11149.62 425.27 51994.49 88888.00 2024-01-23 08:00:09.909 023 11149.60 425.21 51994.48 88888.00 2024-01-23 08:00:10.409 023 11149.63 425.20 51994.48 88888.00 2024-01-23 08:00:10.909 023 11149.62 425.23 51994.52 88888.00 2024-01-23 08:00:11.409 023 11149.58 425.30 51994.47 88888.00 2024-01-23 08:00:11.909 023 11149.59 425.35 51994.48 88888.00 2024-01-23 08:00:12.909 023 11149.56 425.22 51994.43 88888.00 2024-01-23 08:00:13.409 023 11149.57 425.28 51994.48 88888.00 2024-01-23 08:00:13.909 023 11149.56 425.32 51994.53 88888.00 2024-01-23 08:00:14.409 023 11149.54 425.26 51994.49 88888.00 2024-01-23 08:00:14.909 023 11149.50 425.27 51994.48 88888.00 2024-01-23 08:00:15.409 023 11149.55 425.28 51994.48 88888.00 2024-01-23 08:00:15.909 023 11149.55 425.30 51994.46 88888.00 2024-01-23 08:00:16.409 023 11149.55 425.29 51994.48 88888.00 2024-01-23 08:00:16.909 023 11149.55 425.32 51994.47 88888.00 2024-01-23 08:00:17.409 023 11149.58 425.35 51994.46 88888.00 2024-01-23 08:00:17.909 023 11149.56 425.32 51994.46 88888.00 2024-01-23 08:00:18.409 023 11149.56 425.37 51994.46 88888.00 2024-01-23 08:00:18.909 023 11149.60 425.39 51994.49 88888.00 2024-01-23 08:00:19.409 023 11149.58 425.36 51994.53 88888.00 2024-01-23 08:00:19.909 023 11149.64 425.41 51994.53 88888.00 2024-01-23 08:00:20.409 023 11149.64 425.47 51994.50 88888.00 2024-01-23 08:00:20.909 023 11149.66 425.45 51994.48 88888.00 2024-01-23 08:00:21.409 023 11149.74 425.48 51994.47 88888.00 2024-01-23 08:00:21.909 023 11149.74 425.52 51994.47 88888.00 2024-01-23 08:00:22.409 023 11149.75 425.51 51994.48 88888.00 2024-01-23 08:00:22.909 023 11149.75 425.52 51994.49 88888.00 2024-01-23 08:00:23.409 023 11149.75 425.54 51994.48 88888.00 2024-01-23 08:00:23.909 023 11149.79 425.48 51994.45 88888.00 2024-01-23 08:00:24.409 023 11149.75 425.46 51994.43 88888.00 2024-01-23 08:00:24.909 023 11149.72 425.42 51994.44 88888.00 2024-01-23 08:00:25.409 023 11149.74 425.48 51994.41 88888.00 2024-01-23 08:00:25.909 023 11149.71 425.51 51994.43 88888.00 2024-01-23 08:00:26.409 023 11149.72 425.45 51994.43 88888.00 2024-01-23 08:00:26.909 023 11149.66 425.42 51994.44 88888.00 2024-01-23 08:00:27.409 023 11149.65 425.42 51994.47 88888.00 2024-01-23 08:00:27.910 023 11149.68 425.41 51994.50 88888.00 2024-01-23 08:00:28.410 023 11149.68 425.41 51994.48 88888.00 2024-01-23 08:00:28.910 023 11149.66 425.43 51994.52 88888.00 2024-01-23 08:00:29.410 023 11149.67 425.47 51994.49 88888.00 2024-01-23 08:00:29.910 023 11149.73 425.47 51994.48 88888.00 2024-01-23 08:00:30.410 023 11149.80 425.39 51994.44 88888.00 2024-01-23 08:00:30.910 023 11149.84 425.39 51994.40 88888.00 2024-01-23 08:00:31.410 023 11149.90 425.46 51994.40 88888.00 2024-01-23 08:00:31.910 023 11149.97 425.50 51994.41 88888.00 2024-01-23 08:00:32.410 023 11149.95 425.51 51994.41 88888.00 2024-01-23 08:00:32.909 023 11149.93 425.50 51994.40 88888.00 2024-01-23 08:00:33.409 023 11149.91 425.46 51994.37 88888.00 2024-01-23 08:00:33.909 023 11149.85 425.43 51994.38 88888.00 2024-01-23 08:00:34.409 023 11149.80 425.46 51994.37 88888.00 2024-01-23 08:00:34.909 023 11149.80 425.40 51994.37 88888.00 2024-01-23 08:00:35.409 023 11149.80 425.38 51994.37 88888.00 2024-01-23 08:00:35.909 023 11149.82 425.38 51994.37 88888.00 2024-01-23 08:00:36.409 023 11149.83 425.41 51994.30 88888.00 2024-01-23 08:00:36.909 023 11149.88 425.42 51994.31 88888.00 2024-01-23 08:00:37.409 023 11149.91 425.41 51994.35 88888.00 2024-01-23 08:00:37.909 023 11149.94 425.42 51994.35 88888.00 2024-01-23 08:00:38.409 023 11150.02 425.42 51994.36 88888.00 2024-01-23 08:00:38.909 023 11150.06 425.41 51994.35 88888.00 2024-01-23 08:00:39.409 023 11150.07 425.41 51994.35 88888.00 2024-01-23 08:00:39.909 023 11150.08 425.42 51994.36 88888.00 2024-01-23 08:00:40.909 023 11149.98 425.30 51994.35 88888.00 2024-01-23 08:00:41.409 023 11149.92 425.27 51994.37 88888.00 2024-01-23 08:00:41.909 023 11149.86 425.30 51994.37 88888.00 2024-01-23 08:00:42.409 023 11149.88 425.29 51994.36 88888.00 2024-01-23 08:00:42.909 023 11149.88 425.29 51994.37 88888.00 2024-01-23 08:00:43.409 023 11149.84 425.25 51994.33 88888.00 2024-01-23 08:00:43.909 023 11149.82 425.25 51994.38 88888.00 2024-01-23 08:00:44.409 023 11149.84 425.29 51994.39 88888.00 2024-01-23 08:00:44.909 023 11149.89 425.29 51994.39 88888.00 2024-01-23 08:00:45.409 023 11149.89 425.30 51994.37 88888.00 2024-01-23 08:00:45.909 023 11149.97 425.33 51994.35 88888.00 2024-01-23 08:00:46.409 023 11150.02 425.37 51994.38 88888.00 2024-01-23 08:00:46.909 023 11150.06 425.37 51994.41 88888.00 2024-01-23 08:00:47.409 023 11150.08 425.36 51994.43 88888.00 2024-01-23 08:00:47.909 023 11150.06 425.37 51994.41 88888.00 2024-01-23 08:00:48.409 023 11150.05 425.30 51994.37 88888.00 2024-01-23 08:00:48.909 023 11150.05 425.27 51994.36 88888.00 2024-01-23 08:00:49.409 023 11150.03 425.28 51994.36 88888.00 2024-01-23 08:00:49.909 023 11149.94 425.28 51994.37 88888.00 2024-01-23 08:00:50.409 023 11149.89 425.22 51994.39 88888.00 2024-01-23 08:00:50.909 023 11149.83 425.18 51994.39 88888.00 2024-01-23 08:00:51.409 023 11149.86 425.21 51994.40 88888.00 2024-01-23 08:00:51.909 023 11149.84 425.22 51994.39 88888.00 2024-01-23 08:00:52.409 023 11149.82 425.18 51994.38 88888.00 2024-01-23 08:00:52.909 023 11149.82 425.16 51994.38 88888.00 2024-01-23 08:00:53.409 023 11149.85 425.21 51994.37 88888.00 2024-01-23 08:00:53.909 023 11149.82 425.26 51994.37 88888.00 2024-01-23 08:00:54.409 023 11149.77 425.21 51994.38 88888.00 2024-01-23 08:00:54.909 023 11149.73 425.22 51994.40 88888.00 2024-01-23 08:00:55.409 023 11149.71 425.20 51994.44 88888.00 2024-01-23 08:00:55.909 023 11149.71 425.21 51994.47 88888.00 2024-01-23 08:00:56.409 023 11149.76 425.25 51994.45 88888.00 2024-01-23 08:00:56.909 023 11149.75 425.20 51994.43 88888.00 2024-01-23 08:00:57.409 023 11149.76 425.22 51994.44 88888.00 2024-01-23 08:00:57.909 023 11149.79 425.19 51994.41 88888.00 2024-01-23 08:00:58.409 023 11149.80 425.18 51994.43 88888.00 2024-01-23 08:00:58.909 023 11149.82 425.23 51994.45 88888.00 2024-01-23 08:00:59.409 023 11149.82 425.26 51994.40 88888.00 2024-01-23 08:00:59.909 023 11149.82 425.26 51994.40 88888.00 2024-01-23 08:01:00.409 023 11149.79 425.25 51994.41 88888.00 2024-01-23 08:01:00.911 023 11149.85 425.29 51994.46 88888.00 2024-01-23 08:01:01.411 023 11149.88 425.28 51994.47 88888.00 2024-01-23 08:01:01.911 023 11149.84 425.29 51994.47 88888.00 2024-01-23 08:01:02.411 023 11149.81 425.21 51994.45 88888.00 2024-01-23 08:01:02.911 023 11149.77 425.21 51994.46 88888.00 2024-01-23 08:01:03.411 023 11149.83 425.28 51994.46 88888.00 2024-01-23 08:01:04.410 023 11149.79 425.25 51994.47 88888.00 2024-01-23 08:01:04.910 023 11149.84 425.25 51994.50 88888.00 2024-01-23 08:01:05.410 023 11149.77 425.21 51994.49 88888.00 2024-01-23 08:01:05.910 023 11149.76 425.20 51994.48 88888.00 2024-01-23 08:01:06.410 023 11149.75 425.25 51994.48 88888.00 2024-01-23 08:01:06.910 023 11149.67 425.25 51994.48 88888.00 2024-01-23 08:01:07.410 023 11149.67 425.28 51994.52 88888.00 2024-01-23 08:01:07.910 023 11149.65 425.30 51994.49 88888.00 2024-01-23 08:01:08.410 023 11149.62 425.27 51994.47 88888.00 2024-01-23 08:01:08.910 023 11149.60 425.26 51994.45 88888.00 2024-01-23 08:01:09.411 023 11149.59 425.25 51994.43 88888.00 2024-01-23 08:01:09.911 023 11149.63 425.25 51994.41 88888.00 2024-01-23 08:01:10.411 023 11149.64 425.25 51994.43 88888.00 2024-01-23 08:01:10.911 023 11149.64 425.25 51994.43 88888.00 2024-01-23 08:01:11.411 023 11149.64 425.20 51994.41 88888.00 2024-01-23 08:01:11.911 023 11149.58 425.22 51994.40 88888.00 2024-01-23 08:01:12.411 023 11149.54 425.20 51994.40 88888.00 2024-01-23 08:01:12.911 023 11149.54 425.22 51994.43 88888.00 2024-01-23 08:01:13.411 023 11149.57 425.25 51994.43 88888.00 2024-01-23 08:01:13.911 023 11149.53 425.27 51994.43 88888.00 2024-01-23 08:01:14.410 023 11149.51 425.30 51994.46 88888.00 2024-01-23 08:01:14.910 023 11149.54 425.26 51994.48 88888.00 2024-01-23 08:01:15.410 023 11149.55 425.26 51994.46 88888.00 2024-01-23 08:01:15.910 023 11149.54 425.28 51994.44 88888.00 2024-01-23 08:01:16.410 023 11149.55 425.27 51994.44 88888.00 2024-01-23 08:01:16.910 023 11149.51 425.28 51994.40 88888.00 2024-01-23 08:01:17.410 023 11149.53 425.27 51994.41 88888.00 2024-01-23 08:01:17.910 023 11149.56 425.23 51994.36 88888.00 2024-01-23 08:01:18.410 023 11149.59 425.23 51994.37 88888.00 2024-01-23 08:01:18.910 023 11149.55 425.22 51994.38 88888.00 2024-01-23 08:01:19.410 023 11149.50 425.29 51994.41 88888.00 2024-01-23 08:01:19.910 023 11149.51 425.33 51994.40 88888.00 2024-01-23 08:01:20.410 023 11149.54 425.32 51994.40 88888.00 2024-01-23 08:01:20.910 023 11149.57 425.33 51994.44 88888.00 2024-01-23 08:01:21.410 023 11149.55 425.33 51994.40 88888.00 2024-01-23 08:01:21.910 023 11149.54 425.31 51994.40 88888.00 2024-01-23 08:01:22.410 023 11149.53 425.30 51994.39 88888.00 2024-01-23 08:01:22.910 023 11149.55 425.32 51994.41 88888.00 2024-01-23 08:01:23.410 023 11149.56 425.31 51994.45 88888.00 2024-01-23 08:01:24.410 023 11149.57 425.32 51994.39 88888.00 2024-01-23 08:01:24.910 023 11149.57 425.31 51994.37 88888.00 2024-01-23 08:01:25.410 023 11149.58 425.31 51994.36 88888.00 2024-01-23 08:01:25.910 023 11149.59 425.29 51994.39 88888.00 2024-01-23 08:01:26.410 023 11149.55 425.25 51994.43 88888.00 2024-01-23 08:01:26.910 023 11149.55 425.21 51994.44 88888.00 2024-01-23 08:01:27.410 023 11149.53 425.27 51994.41 88888.00 2024-01-23 08:01:27.910 023 11149.51 425.27 51994.44 88888.00 2024-01-23 08:01:28.410 023 11149.53 425.23 51994.39 88888.00 2024-01-23 08:01:28.910 023 11149.56 425.20 51994.39 88888.00 2024-01-23 08:01:29.410 023 11149.57 425.21 51994.36 88888.00 2024-01-23 08:01:29.910 023 11149.62 425.19 51994.31 88888.00 2024-01-23 08:01:30.410 023 11149.67 425.19 51994.37 88888.00 2024-01-23 08:01:30.910 023 11149.66 425.22 51994.39 88888.00 2024-01-23 08:01:31.410 023 11149.62 425.19 51994.36 88888.00 2024-01-23 08:01:31.910 023 11149.59 425.19 51994.37 88888.00 2024-01-23 08:01:32.410 023 11149.58 425.20 51994.39 88888.00 2024-01-23 08:01:32.910 023 11149.58 425.17 51994.37 88888.00 2024-01-23 08:01:33.410 023 11149.59 425.19 51994.41 88888.00 2024-01-23 08:01:33.910 023 11149.60 425.18 51994.40 88888.00 2024-01-23 08:01:34.410 023 11149.62 425.18 51994.37 88888.00 2024-01-23 08:01:34.910 023 11149.64 425.16 51994.37 88888.00 2024-01-23 08:01:35.410 023 11149.63 425.14 51994.38 88888.00 2024-01-23 08:01:35.910 023 11149.63 425.13 51994.36 88888.00 2024-01-23 08:01:36.410 023 11149.66 425.17 51994.31 88888.00 2024-01-23 08:01:36.910 023 11149.65 425.11 51994.31 88888.00 2024-01-23 08:01:37.410 023 11149.64 425.11 51994.33 88888.00 2024-01-23 08:01:37.910 023 11149.62 425.12 51994.38 88888.00 2024-01-23 08:01:38.410 023 11149.63 425.11 51994.38 88888.00 2024-01-23 08:01:38.910 023 11149.58 425.14 51994.40 88888.00 2024-01-23 08:01:39.410 023 11149.60 425.14 51994.44 88888.00 2024-01-23 08:01:39.910 023 11149.62 425.11 51994.40 88888.00 2024-01-23 08:01:40.410 023 11149.62 425.11 51994.39 88888.00 2024-01-23 08:01:40.910 023 11149.60 425.13 51994.40 88888.00 2024-01-23 08:01:41.410 023 11149.60 425.12 51994.40 88888.00 2024-01-23 08:01:41.910 023 11149.62 425.13 51994.37 88888.00 2024-01-23 08:01:42.410 023 11149.63 425.12 51994.36 88888.00 2024-01-23 08:01:42.910 023 11149.63 425.18 51994.37 88888.00 2024-01-23 08:01:43.410 023 11149.60 425.16 51994.39 88888.00 2024-01-23 08:01:43.910 023 11149.63 425.16 51994.32 88888.00 2024-01-23 08:01:44.410 023 11149.60 425.14 51994.32 88888.00 2024-01-23 08:01:44.910 023 11149.59 425.20 51994.38 88888.00 2024-01-23 08:01:45.410 023 11149.59 425.27 51994.41 88888.00 2024-01-23 08:01:45.910 023 11149.62 425.22 51994.36 88888.00 2024-01-23 08:01:46.410 023 11149.58 425.20 51994.36 88888.00 2024-01-23 08:01:46.910 023 11149.56 425.22 51994.35 88888.00 2024-01-23 08:01:47.410 023 11149.56 425.25 51994.33 88888.00 2024-01-23 08:01:47.910 023 11149.58 425.27 51994.36 88888.00 2024-01-23 08:01:48.410 023 11149.55 425.25 51994.36 88888.00 2024-01-23 08:01:48.910 023 11149.57 425.19 51994.36 88888.00 2024-01-23 08:01:49.411 023 11149.55 425.22 51994.35 88888.00 2024-01-23 08:01:49.911 023 11149.50 425.27 51994.32 88888.00 2024-01-23 08:01:50.411 023 11149.48 425.27 51994.33 88888.00 2024-01-23 08:01:50.911 023 11149.49 425.28 51994.35 88888.00 2024-01-23 08:01:51.411 023 11149.51 425.26 51994.37 88888.00 2024-01-23 08:01:51.911 023 11149.54 425.25 51994.38 88888.00 2024-01-23 08:01:52.411 023 11149.54 425.27 51994.33 88888.00 2024-01-23 08:01:52.911 023 11149.54 425.28 51994.35 88888.00 2024-01-23 08:01:53.411 023 11149.55 425.29 51994.36 88888.00 2024-01-23 08:01:53.911 023 11149.55 425.32 51994.32 88888.00 2024-01-23 08:01:54.410 023 11149.54 425.29 51994.33 88888.00 2024-01-23 08:01:54.910 023 11149.50 425.29 51994.35 88888.00 2024-01-23 08:01:55.410 023 11149.53 425.33 51994.35 88888.00 2024-01-23 08:01:55.910 023 11149.55 425.30 51994.35 88888.00 2024-01-23 08:01:56.410 023 11149.55 425.27 51994.35 88888.00 2024-01-23 08:01:56.910 023 11149.53 425.25 51994.35 88888.00 2024-01-23 08:01:57.410 023 11149.55 425.28 51994.36 88888.00 2024-01-23 08:01:57.910 023 11149.55 425.29 51994.36 88888.00 2024-01-23 08:01:58.410 023 11149.53 425.28 51994.35 88888.00 2024-01-23 08:01:58.910 023 11149.53 425.28 51994.33 88888.00 2024-01-23 08:01:59.411 023 11149.50 425.21 51994.30 88888.00 2024-01-23 08:01:59.911 023 11149.51 425.21 51994.29 88888.00 2024-01-23 08:02:00.411 023 11149.54 425.25 51994.29 88888.00 2024-01-23 08:02:00.911 023 11149.58 425.30 51994.28 88888.00 2024-01-23 08:02:01.411 023 11149.62 425.29 51994.29 88888.00 2024-01-23 08:02:01.911 023 11149.58 425.29 51994.35 88888.00 2024-01-23 08:02:02.411 023 11149.57 425.27 51994.33 88888.00 2024-01-23 08:02:02.911 023 11149.54 425.23 51994.36 88888.00 2024-01-23 08:02:03.411 023 11149.53 425.28 51994.39 88888.00 2024-01-23 08:02:03.911 023 11149.50 425.28 51994.37 88888.00 2024-01-23 08:02:04.410 023 11149.50 425.20 51994.35 88888.00 2024-01-23 08:02:04.910 023 11149.53 425.19 51994.33 88888.00 2024-01-23 08:02:05.410 023 11149.56 425.23 51994.35 88888.00 2024-01-23 08:02:05.910 023 11149.55 425.29 51994.31 88888.00 2024-01-23 08:02:06.410 023 11149.56 425.25 51994.28 88888.00 2024-01-23 08:02:06.910 023 11149.56 425.22 51994.30 88888.00 2024-01-23 08:02:07.410 023 11149.55 425.23 51994.28 88888.00 2024-01-23 08:02:07.910 023 11149.56 425.26 51994.24 88888.00 2024-01-23 08:02:08.410 023 11149.56 425.26 51994.26 88888.00 2024-01-23 08:02:08.910 023 11149.54 425.20 51994.28 88888.00 2024-01-23 08:02:09.410 023 11149.55 425.23 51994.29 88888.00 2024-01-23 08:02:09.910 023 11149.57 425.18 51994.26 88888.00 2024-01-23 08:02:10.410 023 11149.59 425.17 51994.24 88888.00 2024-01-23 08:02:10.910 023 11149.58 425.18 51994.24 88888.00 2024-01-23 08:02:11.410 023 11149.55 425.21 51994.24 88888.00 2024-01-23 08:02:11.910 023 11149.54 425.21 51994.23 88888.00 2024-01-23 08:02:12.410 023 11149.56 425.20 51994.24 88888.00 2024-01-23 08:02:12.910 023 11149.56 425.25 51994.29 88888.00 2024-01-23 08:02:13.410 023 11149.53 425.22 51994.31 88888.00 2024-01-23 08:02:13.910 023 11149.53 425.16 51994.29 88888.00 2024-01-23 08:02:14.410 023 11149.53 425.18 51994.31 88888.00 2024-01-23 08:02:14.910 023 11149.53 425.19 51994.32 88888.00 2024-01-23 08:02:15.910 023 11149.58 425.18 51994.29 88888.00 2024-01-23 08:02:16.410 023 11149.53 425.13 51994.31 88888.00 2024-01-23 08:02:16.910 023 11149.56 425.11 51994.31 88888.00 2024-01-23 08:02:17.410 023 11149.56 425.16 51994.32 88888.00 2024-01-23 08:02:17.910 023 11149.62 425.14 51994.31 88888.00 2024-01-23 08:02:18.410 023 11149.60 425.17 51994.32 88888.00 2024-01-23 08:02:18.910 023 11149.57 425.18 51994.35 88888.00 2024-01-23 08:02:19.410 023 11149.54 425.14 51994.37 88888.00 2024-01-23 08:02:19.910 023 11149.49 425.11 51994.38 88888.00 2024-01-23 08:02:20.410 023 11149.46 425.12 51994.39 88888.00 2024-01-23 08:02:20.910 023 11149.42 425.13 51994.39 88888.00 2024-01-23 08:02:21.410 023 11149.38 425.14 51994.38 88888.00 2024-01-23 08:02:21.910 023 11149.31 425.13 51994.40 88888.00 2024-01-23 08:02:22.410 023 11149.21 425.10 51994.39 88888.00 2024-01-23 08:02:22.910 023 11149.16 425.03 51994.37 88888.00 2024-01-23 08:02:23.410 023 11149.15 425.00 51994.40 88888.00 2024-01-23 08:02:23.910 023 11149.13 425.01 51994.39 88888.00 2024-01-23 08:02:24.410 023 11149.14 425.03 51994.41 88888.00 2024-01-23 08:02:24.910 023 11149.20 425.10 51994.43 88888.00 2024-01-23 08:02:25.910 023 11149.29 425.06 51994.43 88888.00 2024-01-23 08:02:26.410 023 11149.29 425.12 51994.44 88888.00 2024-01-23 08:02:26.910 023 11149.29 425.18 51994.43 88888.00 2024-01-23 08:02:27.410 023 11149.27 425.20 51994.46 88888.00 2024-01-23 08:02:27.910 023 11149.21 425.22 51994.48 88888.00 2024-01-23 08:02:28.410 023 11149.19 425.23 51994.45 88888.00 2024-01-23 08:02:28.910 023 11149.15 425.23 51994.45 88888.00 2024-01-23 08:02:29.410 023 11149.06 425.28 51994.50 88888.00 2024-01-23 08:02:29.910 023 11149.03 425.23 51994.52 88888.00 2024-01-23 08:02:30.410 023 11148.97 425.21 51994.47 88888.00 2024-01-23 08:02:30.910 023 11148.94 425.23 51994.48 88888.00 2024-01-23 08:02:31.410 023 11148.93 425.28 51994.53 88888.00 2024-01-23 08:02:31.910 023 11148.88 425.29 51994.52 88888.00 2024-01-23 08:02:32.410 023 11148.87 425.28 51994.49 88888.00 2024-01-23 08:02:32.910 023 11148.93 425.32 51994.50 88888.00 2024-01-23 08:02:33.910 023 11149.04 425.35 51994.55 88888.00 2024-01-23 08:02:34.410 023 11149.07 425.47 51994.55 88888.00 2024-01-23 08:02:34.910 023 11149.14 425.45 51994.57 88888.00 2024-01-23 08:02:35.410 023 11149.09 425.43 51994.56 88888.00 2024-01-23 08:02:35.910 023 11149.06 425.47 51994.52 88888.00 2024-01-23 08:02:36.410 023 11149.04 425.42 51994.50 88888.00 2024-01-23 08:02:36.910 023 11149.00 425.46 51994.53 88888.00 2024-01-23 08:02:37.410 023 11148.96 425.47 51994.55 88888.00 2024-01-23 08:02:37.910 023 11148.92 425.49 51994.55 88888.00 2024-01-23 08:02:38.410 023 11148.89 425.46 51994.57 88888.00 2024-01-23 08:02:38.910 023 11148.83 425.49 51994.58 88888.00 2024-01-23 08:02:39.410 023 11148.83 425.52 51994.59 88888.00 2024-01-23 08:02:39.910 023 11148.85 425.52 51994.56 88888.00 2024-01-23 08:02:40.410 023 11148.86 425.51 51994.57 88888.00 2024-01-23 08:02:40.910 023 11148.89 425.48 51994.59 88888.00 2024-01-23 08:02:41.410 023 11148.92 425.56 51994.55 88888.00 2024-01-23 08:02:41.910 023 11148.96 425.64 51994.57 88888.00 2024-01-23 08:02:42.410 023 11149.00 425.65 51994.57 88888.00 2024-01-23 08:02:42.910 023 11149.04 425.61 51994.57 88888.00 2024-01-23 08:02:43.910 023 11149.04 425.67 51994.49 88888.00 2024-01-23 08:02:44.410 023 11149.04 425.68 51994.48 88888.00 2024-01-23 08:02:44.910 023 11149.10 425.66 51994.50 88888.00 2024-01-23 08:02:45.410 023 11149.15 425.64 51994.48 88888.00 2024-01-23 08:02:45.910 023 11149.14 425.69 51994.48 88888.00 2024-01-23 08:02:46.410 023 11149.14 425.66 51994.49 88888.00 2024-01-23 08:02:46.910 023 11149.11 425.69 51994.47 88888.00 2024-01-23 08:02:47.410 023 11149.15 425.68 51994.45 88888.00 2024-01-23 08:02:47.910 023 11149.18 425.69 51994.45 88888.00 2024-01-23 08:02:48.410 023 11149.20 425.68 51994.44 88888.00 2024-01-23 08:02:48.910 023 11149.20 425.66 51994.40 88888.00 2024-01-23 08:02:49.410 023 11149.22 425.70 51994.38 88888.00 2024-01-23 08:02:49.910 023 11149.24 425.66 51994.41 88888.00 2024-01-23 08:02:50.410 023 11149.23 425.68 51994.43 88888.00 2024-01-23 08:02:50.910 023 11149.21 425.72 51994.46 88888.00 2024-01-23 08:02:51.410 023 11149.23 425.78 51994.50 88888.00 2024-01-23 08:02:51.910 023 11149.26 425.71 51994.49 88888.00 2024-01-23 08:02:52.410 023 11149.24 425.72 51994.45 88888.00 2024-01-23 08:02:52.910 023 11149.24 425.74 51994.46 88888.00 2024-01-23 08:02:53.910 023 11149.18 425.74 51994.45 88888.00 2024-01-23 08:02:54.410 023 11149.23 425.76 51994.50 88888.00 2024-01-23 08:02:54.910 023 11149.24 425.76 51994.48 88888.00 2024-01-23 08:02:55.410 023 11149.26 425.71 51994.49 88888.00 2024-01-23 08:02:55.910 023 11149.28 425.68 51994.50 88888.00 2024-01-23 08:02:56.410 023 11149.31 425.70 51994.47 88888.00 2024-01-23 08:02:56.910 023 11149.29 425.74 51994.46 88888.00 2024-01-23 08:02:57.410 023 11149.31 425.72 51994.40 88888.00 2024-01-23 08:02:57.910 023 11149.32 425.75 51994.40 88888.00 2024-01-23 08:02:58.410 023 11149.40 425.76 51994.40 88888.00 2024-01-23 08:02:58.910 023 11149.44 425.76 51994.40 88888.00 2024-01-23 08:02:59.410 023 11149.48 425.81 51994.39 88888.00 2024-01-23 08:02:59.910 023 11149.54 425.83 51994.40 88888.00 2024-01-23 08:03:00.410 023 11149.56 425.81 51994.41 88888.00 2024-01-23 08:03:00.910 023 11149.57 425.79 51994.41 88888.00 2024-01-23 08:03:01.410 023 11149.54 425.74 51994.41 88888.00 2024-01-23 08:03:01.910 023 11149.49 425.74 51994.43 88888.00 2024-01-23 08:03:02.410 023 11149.49 425.75 51994.48 88888.00 2024-01-23 08:03:02.910 023 11149.50 425.72 51994.46 88888.00 2024-01-23 08:03:03.410 023 11149.47 425.71 51994.47 88888.00 2024-01-23 08:03:03.911 023 11149.45 425.67 51994.48 88888.00 2024-01-23 08:03:04.411 023 11149.44 425.67 51994.47 88888.00 2024-01-23 08:03:04.911 023 11149.44 425.65 51994.48 88888.00 2024-01-23 08:03:05.411 023 11149.40 425.61 51994.50 88888.00 2024-01-23 08:03:05.911 023 11149.40 425.62 51994.52 88888.00 2024-01-23 08:03:06.411 023 11149.38 425.65 51994.52 88888.00 2024-01-23 08:03:06.911 023 11149.37 425.65 51994.54 88888.00 2024-01-23 08:03:07.411 023 11149.37 425.59 51994.53 88888.00 2024-01-23 08:03:07.911 023 11149.35 425.61 51994.56 88888.00 2024-01-23 08:03:08.411 023 11149.38 425.62 51994.54 88888.00 2024-01-23 08:03:08.910 023 11149.44 425.65 51994.50 88888.00 2024-01-23 08:03:09.410 023 11149.46 425.61 51994.49 88888.00 2024-01-23 08:03:09.910 023 11149.44 425.56 51994.48 88888.00 2024-01-23 08:03:10.410 023 11149.47 425.57 51994.43 88888.00 2024-01-23 08:03:10.910 023 11149.53 425.64 51994.40 88888.00 2024-01-23 08:03:11.410 023 11149.62 425.68 51994.45 88888.00 2024-01-23 08:03:11.910 023 11149.63 425.68 51994.49 88888.00 2024-01-23 08:03:12.410 023 11149.64 425.60 51994.48 88888.00 2024-01-23 08:03:12.910 023 11149.62 425.59 51994.47 88888.00 2024-01-23 08:03:13.410 023 11149.56 425.64 51994.49 88888.00 2024-01-23 08:03:13.910 023 11149.53 425.65 51994.47 88888.00 2024-01-23 08:03:14.410 023 11149.51 425.59 51994.43 88888.00 2024-01-23 08:03:14.910 023 11149.51 425.57 51994.41 88888.00 2024-01-23 08:03:15.410 023 11149.50 425.59 51994.47 88888.00 2024-01-23 08:03:15.910 023 11149.47 425.59 51994.50 88888.00 2024-01-23 08:03:16.410 023 11149.42 425.58 51994.50 88888.00 2024-01-23 08:03:17.410 023 11149.38 425.54 51994.47 88888.00 2024-01-23 08:03:17.910 023 11149.38 425.52 51994.48 88888.00 2024-01-23 08:03:18.410 023 11149.39 425.48 51994.49 88888.00 2024-01-23 08:03:18.910 023 11149.38 425.49 51994.53 88888.00 2024-01-23 08:03:19.410 023 11149.32 425.57 51994.57 88888.00 2024-01-23 08:03:19.910 023 11149.33 425.54 51994.61 88888.00 2024-01-23 08:03:20.410 023 11149.32 425.52 51994.61 88888.00 2024-01-23 08:03:20.910 023 11149.29 425.55 51994.61 88888.00 2024-01-23 08:03:21.410 023 11149.26 425.50 51994.62 88888.00 2024-01-23 08:03:21.910 023 11149.26 425.56 51994.59 88888.00 2024-01-23 08:03:22.410 023 11149.26 425.61 51994.59 88888.00 2024-01-23 08:03:22.910 023 11149.29 425.64 51994.62 88888.00 2024-01-23 08:03:23.410 023 11149.27 425.60 51994.62 88888.00 2024-01-23 08:03:23.910 023 11149.26 425.59 51994.62 88888.00 2024-01-23 08:03:24.410 023 11149.24 425.61 51994.64 88888.00 2024-01-23 08:03:24.910 023 11149.23 425.62 51994.62 88888.00 2024-01-23 08:03:25.410 023 11149.18 425.64 51994.64 88888.00 2024-01-23 08:03:25.910 023 11149.20 425.67 51994.64 88888.00 2024-01-23 08:03:26.410 023 11149.19 425.69 51994.61 88888.00 2024-01-23 08:03:27.410 023 11149.15 425.69 51994.61 88888.00 2024-01-23 08:03:27.910 023 11149.16 425.69 51994.64 88888.00 2024-01-23 08:03:28.410 023 11149.13 425.66 51994.58 88888.00 2024-01-23 08:03:28.910 023 11149.13 425.66 51994.59 88888.00 2024-01-23 08:03:29.410 023 11149.13 425.59 51994.55 88888.00 2024-01-23 08:03:29.910 023 11149.16 425.62 51994.54 88888.00 2024-01-23 08:03:30.410 023 11149.18 425.64 51994.55 88888.00 2024-01-23 08:03:30.910 023 11149.16 425.65 51994.53 88888.00 2024-01-23 08:03:31.410 023 11149.16 425.64 51994.55 88888.00 2024-01-23 08:03:31.910 023 11149.14 425.69 51994.58 88888.00 2024-01-23 08:03:32.410 023 11149.13 425.68 51994.58 88888.00 2024-01-23 08:03:32.910 023 11149.11 425.70 51994.57 88888.00 2024-01-23 08:03:33.410 023 11149.10 425.79 51994.57 88888.00 2024-01-23 08:03:33.910 023 11149.09 425.71 51994.58 88888.00 2024-01-23 08:03:34.410 023 11149.10 425.70 51994.59 88888.00 2024-01-23 08:03:34.910 023 11149.13 425.74 51994.59 88888.00 2024-01-23 08:03:35.410 023 11149.10 425.78 51994.59 88888.00 2024-01-23 08:03:35.910 023 11149.09 425.79 51994.61 88888.00 2024-01-23 08:03:36.410 023 11149.10 425.83 51994.63 88888.00 2024-01-23 08:03:37.411 023 11149.10 425.84 51994.64 88888.00 2024-01-23 08:03:37.911 023 11149.09 425.86 51994.63 88888.00 2024-01-23 08:03:38.411 023 11149.06 425.81 51994.66 88888.00 2024-01-23 08:03:38.911 023 11149.09 425.81 51994.65 88888.00 2024-01-23 08:03:39.411 023 11149.11 425.90 51994.62 88888.00 2024-01-23 08:03:39.911 023 11149.10 425.93 51994.61 88888.00 2024-01-23 08:03:40.411 023 11149.10 425.91 51994.62 88888.00 2024-01-23 08:03:40.911 023 11149.09 425.88 51994.63 88888.00 2024-01-23 08:03:41.411 023 11149.10 425.89 51994.63 88888.00 2024-01-23 08:03:41.911 023 11149.12 425.94 51994.64 88888.00 2024-01-23 08:03:42.411 023 11149.19 425.95 51994.67 88888.00 2024-01-23 08:03:42.911 023 11149.24 425.98 51994.65 88888.00 2024-01-23 08:03:43.411 023 11149.26 426.00 51994.66 88888.00 2024-01-23 08:03:43.911 023 11149.27 426.06 51994.67 88888.00 2024-01-23 08:03:44.411 023 11149.30 426.05 51994.65 88888.00 2024-01-23 08:03:44.911 023 11149.31 425.99 51994.63 88888.00 2024-01-23 08:03:45.411 023 11149.28 426.00 51994.58 88888.00 2024-01-23 08:03:45.911 023 11149.27 425.94 51994.58 88888.00 2024-01-23 08:03:46.411 023 11149.24 425.91 51994.59 88888.00 2024-01-23 08:03:46.911 023 11149.20 425.94 51994.59 88888.00 2024-01-23 08:03:47.411 023 11149.14 425.94 51994.62 88888.00 2024-01-23 08:03:47.911 023 11149.12 425.91 51994.64 88888.00 2024-01-23 08:03:48.411 023 11149.13 425.95 51994.64 88888.00 2024-01-23 08:03:48.911 023 11149.16 425.91 51994.62 88888.00 2024-01-23 08:03:49.411 023 11149.15 425.96 51994.58 88888.00 2024-01-23 08:03:49.911 023 11149.12 425.95 51994.58 88888.00 2024-01-23 08:03:50.411 023 11149.10 425.94 51994.64 88888.00 2024-01-23 08:03:50.911 023 11149.13 425.90 51994.64 88888.00 2024-01-23 08:03:51.411 023 11149.15 425.93 51994.59 88888.00 2024-01-23 08:03:51.911 023 11149.16 425.95 51994.58 88888.00 2024-01-23 08:03:52.411 023 11149.20 425.98 51994.61 88888.00 2024-01-23 08:03:52.911 023 11149.24 426.01 51994.62 88888.00 2024-01-23 08:03:53.411 023 11149.33 426.05 51994.59 88888.00 2024-01-23 08:03:53.911 023 11149.36 426.03 51994.58 88888.00 2024-01-23 08:03:54.411 023 11149.36 425.96 51994.62 88888.00 2024-01-23 08:03:54.911 023 11149.33 425.99 51994.63 88888.00 2024-01-23 08:03:55.411 023 11149.36 425.94 51994.62 88888.00 2024-01-23 08:03:55.911 023 11149.27 425.93 51994.64 88888.00 2024-01-23 08:03:56.411 023 11149.20 425.91 51994.62 88888.00 2024-01-23 08:03:57.411 023 11149.16 425.97 51994.65 88888.00 2024-01-23 08:03:57.911 023 11149.11 425.94 51994.64 88888.00 2024-01-23 08:03:58.411 023 11149.07 425.90 51994.63 88888.00 2024-01-23 08:03:58.911 023 11149.05 425.94 51994.61 88888.00 2024-01-23 08:03:59.411 023 11149.09 425.95 51994.61 88888.00 2024-01-23 08:03:59.911 023 11149.05 426.00 51994.64 88888.00 2024-01-23 08:04:00.411 023 11149.02 425.95 51994.63 88888.00 2024-01-23 08:04:00.911 023 11149.02 425.89 51994.65 88888.00 2024-01-23 08:04:01.411 023 11149.05 425.96 51994.66 88888.00 2024-01-23 08:04:01.911 023 11149.01 426.04 51994.62 88888.00 2024-01-23 08:04:02.411 023 11149.03 425.98 51994.63 88888.00 2024-01-23 08:04:02.911 023 11149.04 426.00 51994.63 88888.00 2024-01-23 08:04:03.411 023 11149.04 426.01 51994.59 88888.00 2024-01-23 08:04:03.911 023 11149.03 425.98 51994.62 88888.00 2024-01-23 08:04:04.411 023 11149.07 426.09 51994.62 88888.00 2024-01-23 08:04:04.911 023 11149.12 426.15 51994.61 88888.00 2024-01-23 08:04:05.411 023 11149.09 426.19 51994.59 88888.00 2024-01-23 08:04:05.911 023 11149.12 426.23 51994.63 88888.00 2024-01-23 08:04:06.411 023 11149.11 426.18 51994.66 88888.00 2024-01-23 08:04:06.911 023 11149.11 426.13 51994.67 88888.00 2024-01-23 08:04:07.411 023 11149.09 426.12 51994.65 88888.00 2024-01-23 08:04:07.911 023 11149.03 426.18 51994.64 88888.00 2024-01-23 08:04:08.411 023 11149.03 426.14 51994.65 88888.00 2024-01-23 08:04:08.911 023 11148.98 426.04 51994.68 88888.00 2024-01-23 08:04:09.411 023 11148.96 426.09 51994.68 88888.00 2024-01-23 08:04:09.911 023 11148.94 426.10 51994.64 88888.00 2024-01-23 08:04:10.411 023 11148.95 426.12 51994.61 88888.00 2024-01-23 08:04:10.911 023 11148.94 426.10 51994.61 88888.00 2024-01-23 08:04:11.411 023 11148.94 426.08 51994.63 88888.00 2024-01-23 08:04:11.911 023 11148.92 426.07 51994.62 88888.00 2024-01-23 08:04:12.411 023 11148.92 426.14 51994.64 88888.00 2024-01-23 08:04:12.911 023 11148.91 426.16 51994.64 88888.00 2024-01-23 08:04:13.411 023 11148.92 426.19 51994.67 88888.00 2024-01-23 08:04:13.911 023 11148.89 426.24 51994.71 88888.00 2024-01-23 08:04:14.411 023 11148.95 426.24 51994.74 88888.00 2024-01-23 08:04:14.911 023 11149.00 426.20 51994.74 88888.00 2024-01-23 08:04:15.411 023 11149.03 426.26 51994.74 88888.00 2024-01-23 08:04:15.911 023 11149.03 426.37 51994.70 88888.00 2024-01-23 08:04:16.411 023 11149.07 426.42 51994.68 88888.00 2024-01-23 08:04:16.911 023 11149.15 426.37 51994.67 88888.00 2024-01-23 08:04:17.411 023 11149.12 426.35 51994.68 88888.00 2024-01-23 08:04:17.911 023 11149.01 426.33 51994.66 88888.00 2024-01-23 08:04:18.411 023 11148.97 426.33 51994.67 88888.00 2024-01-23 08:04:18.911 023 11148.98 426.30 51994.70 88888.00 2024-01-23 08:04:19.411 023 11148.95 426.32 51994.70 88888.00 2024-01-23 08:04:19.911 023 11148.97 426.36 51994.71 88888.00 2024-01-23 08:04:20.411 023 11148.98 426.40 51994.72 88888.00 2024-01-23 08:04:20.911 023 11148.98 426.38 51994.72 88888.00 2024-01-23 08:04:21.411 023 11149.03 426.43 51994.70 88888.00 2024-01-23 08:04:21.911 023 11149.11 426.45 51994.68 88888.00 2024-01-23 08:04:22.412 023 11149.18 426.48 51994.67 88888.00 2024-01-23 08:04:22.912 023 11149.23 426.46 51994.68 88888.00 2024-01-23 08:04:23.412 023 11149.16 426.51 51994.71 88888.00 2024-01-23 08:04:23.912 023 11149.09 426.47 51994.70 88888.00 2024-01-23 08:04:24.412 023 11149.06 426.46 51994.72 88888.00 2024-01-23 08:04:24.912 023 11149.00 426.42 51994.72 88888.00 2024-01-23 08:04:25.412 023 11149.00 426.47 51994.70 88888.00 2024-01-23 08:04:25.912 023 11149.05 426.46 51994.67 88888.00 2024-01-23 08:04:26.412 023 11149.10 426.45 51994.70 88888.00 2024-01-23 08:04:26.912 023 11149.18 426.49 51994.70 88888.00 2024-01-23 08:04:27.411 023 11149.26 426.54 51994.65 88888.00 2024-01-23 08:04:27.911 023 11149.29 426.51 51994.65 88888.00 2024-01-23 08:04:28.411 023 11149.23 426.47 51994.68 88888.00 2024-01-23 08:04:28.911 023 11149.12 426.49 51994.72 88888.00 2024-01-23 08:04:29.411 023 11149.02 426.45 51994.71 88888.00 2024-01-23 08:04:29.911 023 11149.04 426.46 51994.70 88888.00 2024-01-23 08:04:30.411 023 11149.14 426.46 51994.66 88888.00 2024-01-23 08:04:30.911 023 11149.26 426.53 51994.63 88888.00 2024-01-23 08:04:31.411 023 11149.31 426.58 51994.64 88888.00 2024-01-23 08:04:31.911 023 11149.37 426.53 51994.68 88888.00 2024-01-23 08:04:32.411 023 11149.30 426.55 51994.66 88888.00 2024-01-23 08:04:32.911 023 11149.18 426.54 51994.66 88888.00 2024-01-23 08:04:33.411 023 11149.11 426.49 51994.66 88888.00 2024-01-23 08:04:33.911 023 11149.15 426.51 51994.67 88888.00 2024-01-23 08:04:34.411 023 11149.23 426.51 51994.70 88888.00 2024-01-23 08:04:34.911 023 11149.33 426.52 51994.71 88888.00 2024-01-23 08:04:35.411 023 11149.44 426.49 51994.65 88888.00 2024-01-23 08:04:35.911 023 11149.42 426.49 51994.65 88888.00 2024-01-23 08:04:36.411 023 11149.33 426.48 51994.70 88888.00 2024-01-23 08:04:36.911 023 11149.26 426.48 51994.68 88888.00 2024-01-23 08:04:37.411 023 11149.28 426.46 51994.66 88888.00 2024-01-23 08:04:37.911 023 11149.26 426.48 51994.68 88888.00 2024-01-23 08:04:38.411 023 11149.33 426.54 51994.66 88888.00 2024-01-23 08:04:38.911 023 11149.40 426.53 51994.66 88888.00 2024-01-23 08:04:39.411 023 11149.39 426.53 51994.70 88888.00 2024-01-23 08:04:39.911 023 11149.35 426.45 51994.70 88888.00 2024-01-23 08:04:40.411 023 11149.30 426.35 51994.71 88888.00 2024-01-23 08:04:40.911 023 11149.27 426.35 51994.67 88888.00 2024-01-23 08:04:41.411 023 11149.22 426.43 51994.65 88888.00 2024-01-23 08:04:41.911 023 11149.30 426.46 51994.65 88888.00 2024-01-23 08:04:42.411 023 11149.42 426.46 51994.62 88888.00 2024-01-23 08:04:42.911 023 11149.49 426.45 51994.63 88888.00 2024-01-23 08:04:43.411 023 11149.45 426.40 51994.59 88888.00 2024-01-23 08:04:43.911 023 11149.36 426.36 51994.56 88888.00 2024-01-23 08:04:44.411 023 11149.26 426.34 51994.58 88888.00 2024-01-23 08:04:44.911 023 11149.22 426.43 51994.58 88888.00 2024-01-23 08:04:45.411 023 11149.22 426.42 51994.61 88888.00 2024-01-23 08:04:45.911 023 11149.28 426.46 51994.59 88888.00 2024-01-23 08:04:46.411 023 11149.37 426.49 51994.61 88888.00 2024-01-23 08:04:46.911 023 11149.39 426.47 51994.65 88888.00 2024-01-23 08:04:47.411 023 11149.33 426.43 51994.66 88888.00 2024-01-23 08:04:47.911 023 11149.29 426.35 51994.64 88888.00 2024-01-23 08:04:48.411 023 11149.21 426.36 51994.59 88888.00 2024-01-23 08:04:48.911 023 11149.13 426.37 51994.62 88888.00 2024-01-23 08:04:49.411 023 11149.14 426.38 51994.63 88888.00 2024-01-23 08:04:49.911 023 11149.18 426.42 51994.61 88888.00 2024-01-23 08:04:50.411 023 11149.23 426.44 51994.62 88888.00 2024-01-23 08:04:50.911 023 11149.29 426.42 51994.63 88888.00 2024-01-23 08:04:51.411 023 11149.26 426.39 51994.62 88888.00 2024-01-23 08:04:51.911 023 11149.21 426.44 51994.62 88888.00 2024-01-23 08:04:52.411 023 11149.13 426.51 51994.63 88888.00 2024-01-23 08:04:52.911 023 11149.03 426.46 51994.64 88888.00 2024-01-23 08:04:53.411 023 11149.00 426.44 51994.67 88888.00 2024-01-23 08:04:53.911 023 11149.00 426.49 51994.68 88888.00 2024-01-23 08:04:54.411 023 11149.03 426.53 51994.71 88888.00 2024-01-23 08:04:54.911 023 11149.06 426.55 51994.70 88888.00 2024-01-23 08:04:55.411 023 11149.12 426.58 51994.67 88888.00 2024-01-23 08:04:55.911 023 11149.10 426.57 51994.67 88888.00 2024-01-23 08:04:56.411 023 11149.11 426.54 51994.72 88888.00 2024-01-23 08:04:56.911 023 11149.05 426.54 51994.73 88888.00 2024-01-23 08:04:57.411 023 11148.98 426.56 51994.72 88888.00 2024-01-23 08:04:57.911 023 11148.92 426.57 51994.71 88888.00 2024-01-23 08:04:58.411 023 11148.88 426.61 51994.72 88888.00 2024-01-23 08:04:58.911 023 11148.92 426.64 51994.75 88888.00 2024-01-23 08:04:59.411 023 11148.97 426.66 51994.76 88888.00 2024-01-23 08:04:59.911 023 11149.05 426.73 51994.75 88888.00 2024-01-23 08:05:00.411 023 11149.12 426.76 51994.75 88888.00 2024-01-23 08:05:00.911 023 11149.10 426.71 51994.77 88888.00 2024-01-23 08:05:01.411 023 11149.02 426.67 51994.75 88888.00 2024-01-23 08:05:01.911 023 11148.92 426.64 51994.74 88888.00 2024-01-23 08:05:02.411 023 11148.87 426.67 51994.75 88888.00 2024-01-23 08:05:02.911 023 11148.81 426.80 51994.76 88888.00 2024-01-23 08:05:03.411 023 11148.87 426.83 51994.77 88888.00 2024-01-23 08:05:03.911 023 11148.96 426.90 51994.76 88888.00 2024-01-23 08:05:04.411 023 11149.04 426.88 51994.74 88888.00 2024-01-23 08:05:04.911 023 11149.02 426.85 51994.72 88888.00 2024-01-23 08:05:05.411 023 11148.94 426.83 51994.74 88888.00 2024-01-23 08:05:05.911 023 11148.89 426.85 51994.75 88888.00 2024-01-23 08:05:06.411 023 11148.89 426.87 51994.76 88888.00 2024-01-23 08:05:06.911 023 11148.94 426.90 51994.77 88888.00 2024-01-23 08:05:07.411 023 11149.01 426.95 51994.79 88888.00 2024-01-23 08:05:07.911 023 11149.11 427.02 51994.81 88888.00 2024-01-23 08:05:08.411 023 11149.09 427.01 51994.75 88888.00 2024-01-23 08:05:08.911 023 11149.00 426.97 51994.73 88888.00 2024-01-23 08:05:09.411 023 11148.94 426.97 51994.76 88888.00 2024-01-23 08:05:09.911 023 11148.98 427.03 51994.79 88888.00 2024-01-23 08:05:10.411 023 11149.11 427.10 51994.73 88888.00 2024-01-23 08:05:10.911 023 11149.16 427.06 51994.73 88888.00 2024-01-23 08:05:11.411 023 11149.07 427.01 51994.73 88888.00 2024-01-23 08:05:11.911 023 11149.00 426.98 51994.74 88888.00 2024-01-23 08:05:12.411 023 11149.00 427.04 51994.72 88888.00 2024-01-23 08:05:12.911 023 11149.09 427.07 51994.70 88888.00 2024-01-23 08:05:13.411 023 11149.22 427.14 51994.73 88888.00 2024-01-23 08:05:13.911 023 11149.24 427.13 51994.72 88888.00 2024-01-23 08:05:14.411 023 11149.15 427.09 51994.71 88888.00 2024-01-23 08:05:14.911 023 11149.06 427.07 51994.71 88888.00 2024-01-23 08:05:15.411 023 11149.11 427.06 51994.75 88888.00 2024-01-23 08:05:15.911 023 11149.29 427.10 51994.77 88888.00 2024-01-23 08:05:16.411 023 11149.33 427.11 51994.73 88888.00 2024-01-23 08:05:16.911 023 11149.21 427.11 51994.70 88888.00 2024-01-23 08:05:17.411 023 11149.19 427.13 51994.67 88888.00 2024-01-23 08:05:17.911 023 11149.29 427.16 51994.71 88888.00 2024-01-23 08:05:18.911 023 11149.36 427.16 51994.73 88888.00 2024-01-23 08:05:19.411 023 11149.30 427.16 51994.71 88888.00 2024-01-23 08:05:19.911 023 11149.32 427.15 51994.67 88888.00 2024-01-23 08:05:20.411 023 11149.44 427.21 51994.64 88888.00 2024-01-23 08:05:20.911 023 11149.42 427.17 51994.62 88888.00 2024-01-23 08:05:21.411 023 11149.33 427.04 51994.66 88888.00 2024-01-23 08:05:21.911 023 11149.30 427.10 51994.65 88888.00 2024-01-23 08:05:22.411 023 11149.42 427.11 51994.64 88888.00 2024-01-23 08:05:22.911 023 11149.45 427.12 51994.65 88888.00 2024-01-23 08:05:23.411 023 11149.37 427.06 51994.67 88888.00 2024-01-23 08:05:23.911 023 11149.33 427.06 51994.65 88888.00 2024-01-23 08:05:24.411 023 11149.44 427.13 51994.67 88888.00 2024-01-23 08:05:24.911 023 11149.51 427.10 51994.65 88888.00 2024-01-23 08:05:25.411 023 11149.42 427.09 51994.66 88888.00 2024-01-23 08:05:25.911 023 11149.37 427.10 51994.66 88888.00 2024-01-23 08:05:26.411 023 11149.41 427.16 51994.66 88888.00 2024-01-23 08:05:26.911 023 11149.53 427.19 51994.66 88888.00 2024-01-23 08:05:27.411 023 11149.48 427.14 51994.65 88888.00 2024-01-23 08:05:27.911 023 11149.35 427.12 51994.66 88888.00 2024-01-23 08:05:28.411 023 11149.38 427.13 51994.66 88888.00 2024-01-23 08:05:28.911 023 11149.51 427.20 51994.70 88888.00 2024-01-23 08:05:29.411 023 11149.47 427.16 51994.71 88888.00 2024-01-23 08:05:29.911 023 11149.40 427.09 51994.71 88888.00 2024-01-23 08:05:30.411 023 11149.47 427.06 51994.72 88888.00 2024-01-23 08:05:30.911 023 11149.58 427.05 51994.68 88888.00 2024-01-23 08:05:31.411 023 11149.53 427.09 51994.64 88888.00 2024-01-23 08:05:31.911 023 11149.41 427.03 51994.61 88888.00 2024-01-23 08:05:32.411 023 11149.42 427.04 51994.59 88888.00 2024-01-23 08:05:32.911 023 11149.59 427.09 51994.64 88888.00 2024-01-23 08:05:33.411 023 11149.62 427.07 51994.62 88888.00 2024-01-23 08:05:33.911 023 11149.50 427.07 51994.59 88888.00 2024-01-23 08:05:34.411 023 11149.48 427.07 51994.62 88888.00 2024-01-23 08:05:34.911 023 11149.64 427.07 51994.62 88888.00 2024-01-23 08:05:35.411 023 11149.71 427.07 51994.58 88888.00 2024-01-23 08:05:35.911 023 11149.59 426.98 51994.61 88888.00 2024-01-23 08:05:36.411 023 11149.58 427.00 51994.63 88888.00 2024-01-23 08:05:36.911 023 11149.68 427.06 51994.59 88888.00 2024-01-23 08:05:37.411 023 11149.74 427.01 51994.58 88888.00 2024-01-23 08:05:37.911 023 11149.60 426.95 51994.61 88888.00 2024-01-23 08:05:38.411 023 11149.58 426.97 51994.61 88888.00 2024-01-23 08:05:38.911 023 11149.73 426.98 51994.61 88888.00 2024-01-23 08:05:39.411 023 11149.79 426.96 51994.62 88888.00 2024-01-23 08:05:39.911 023 11149.66 426.94 51994.62 88888.00 2024-01-23 08:05:40.411 023 11149.63 426.93 51994.64 88888.00 2024-01-23 08:05:40.911 023 11149.76 426.94 51994.61 88888.00 2024-01-23 08:05:41.411 023 11149.81 426.90 51994.61 88888.00 2024-01-23 08:05:41.911 023 11149.79 426.87 51994.62 88888.00 2024-01-23 08:05:42.411 023 11149.80 426.94 51994.63 88888.00 2024-01-23 08:05:42.911 023 11149.92 426.97 51994.63 88888.00 2024-01-23 08:05:43.411 023 11149.86 426.92 51994.61 88888.00 2024-01-23 08:05:43.911 023 11149.75 426.86 51994.62 88888.00 2024-01-23 08:05:44.411 023 11149.73 426.90 51994.62 88888.00 2024-01-23 08:05:44.911 023 11149.86 426.91 51994.58 88888.00 2024-01-23 08:05:45.411 023 11149.86 426.87 51994.59 88888.00 2024-01-23 08:05:45.911 023 11149.75 426.80 51994.63 88888.00 2024-01-23 08:05:46.411 023 11149.79 426.87 51994.64 88888.00 2024-01-23 08:05:46.911 023 11149.89 426.96 51994.65 88888.00 2024-01-23 08:05:47.411 023 11149.81 426.90 51994.66 88888.00 2024-01-23 08:05:47.911 023 11149.68 426.80 51994.67 88888.00 2024-01-23 08:05:48.411 023 11149.67 426.84 51994.64 88888.00 2024-01-23 08:05:48.912 023 11149.76 426.87 51994.66 88888.00 2024-01-23 08:05:49.412 023 11149.72 426.80 51994.67 88888.00 2024-01-23 08:05:49.912 023 11149.66 426.78 51994.64 88888.00 2024-01-23 08:05:50.412 023 11149.72 426.75 51994.66 88888.00 2024-01-23 08:05:50.912 023 11149.85 426.81 51994.66 88888.00 2024-01-23 08:05:51.412 023 11149.85 426.78 51994.64 88888.00 2024-01-23 08:05:51.912 023 11149.71 426.78 51994.65 88888.00 2024-01-23 08:05:52.412 023 11149.67 426.74 51994.68 88888.00 2024-01-23 08:05:52.912 023 11149.74 426.80 51994.71 88888.00 2024-01-23 08:05:53.412 023 11149.77 426.80 51994.73 88888.00 2024-01-23 08:05:53.911 023 11149.67 426.76 51994.73 88888.00 2024-01-23 08:05:54.411 023 11149.60 426.76 51994.75 88888.00 2024-01-23 08:05:54.911 023 11149.68 426.81 51994.80 88888.00 2024-01-23 08:05:55.411 023 11149.79 426.84 51994.80 88888.00 2024-01-23 08:05:55.911 023 11149.74 426.80 51994.76 88888.00 2024-01-23 08:05:56.411 023 11149.59 426.77 51994.75 88888.00 2024-01-23 08:05:56.911 023 11149.57 426.80 51994.75 88888.00 2024-01-23 08:05:57.411 023 11149.68 426.88 51994.76 88888.00 2024-01-23 08:05:57.911 023 11149.73 426.82 51994.74 88888.00 2024-01-23 08:05:58.413 023 11149.59 426.75 51994.73 88888.00 2024-01-23 08:05:58.913 023 11149.50 426.77 51994.75 88888.00 2024-01-23 08:05:59.413 023 11149.56 426.85 51994.74 88888.00 2024-01-23 08:05:59.913 023 11149.66 426.87 51994.74 88888.00 2024-01-23 08:06:00.413 023 11149.64 426.83 51994.76 88888.00 2024-01-23 08:06:00.913 023 11149.51 426.80 51994.73 88888.00 2024-01-23 08:06:01.413 023 11149.48 426.82 51994.74 88888.00 2024-01-23 08:06:01.913 023 11149.56 426.86 51994.76 88888.00 2024-01-23 08:06:02.413 023 11149.60 426.85 51994.79 88888.00 2024-01-23 08:06:02.913 023 11149.48 426.84 51994.79 88888.00 2024-01-23 08:06:03.412 023 11149.40 426.85 51994.82 88888.00 2024-01-23 08:06:03.912 023 11149.42 426.88 51994.80 88888.00 2024-01-23 08:06:04.412 023 11149.55 426.93 51994.77 88888.00 2024-01-23 08:06:04.912 023 11149.56 426.90 51994.76 88888.00 2024-01-23 08:06:05.412 023 11149.45 426.92 51994.74 88888.00 2024-01-23 08:06:05.912 023 11149.39 426.90 51994.73 88888.00 2024-01-23 08:06:06.412 023 11149.48 426.94 51994.73 88888.00 2024-01-23 08:06:06.912 023 11149.59 426.95 51994.74 88888.00 2024-01-23 08:06:07.412 023 11149.53 426.94 51994.74 88888.00 2024-01-23 08:06:07.912 023 11149.41 426.93 51994.79 88888.00 2024-01-23 08:06:08.412 023 11149.45 426.94 51994.82 88888.00 2024-01-23 08:06:08.912 023 11149.56 426.91 51994.80 88888.00 2024-01-23 08:06:09.412 023 11149.58 426.97 51994.82 88888.00 2024-01-23 08:06:09.912 023 11149.46 426.94 51994.83 88888.00 2024-01-23 08:06:10.412 023 11149.40 426.91 51994.81 88888.00 2024-01-23 08:06:10.912 023 11149.46 426.97 51994.77 88888.00 2024-01-23 08:06:11.412 023 11149.55 427.01 51994.79 88888.00 2024-01-23 08:06:11.912 023 11149.55 427.00 51994.81 88888.00 2024-01-23 08:06:12.412 023 11149.48 426.96 51994.80 88888.00 2024-01-23 08:06:12.912 023 11149.50 426.96 51994.81 88888.00 2024-01-23 08:06:13.412 023 11149.59 426.98 51994.79 88888.00 2024-01-23 08:06:13.912 023 11149.57 426.96 51994.80 88888.00 2024-01-23 08:06:14.412 023 11149.49 426.95 51994.79 88888.00 2024-01-23 08:06:14.912 023 11149.45 426.98 51994.80 88888.00 2024-01-23 08:06:15.412 023 11149.59 427.07 51994.80 88888.00 2024-01-23 08:06:15.912 023 11149.65 427.06 51994.77 88888.00 2024-01-23 08:06:16.412 023 11149.54 426.98 51994.76 88888.00 2024-01-23 08:06:16.912 023 11149.48 426.95 51994.77 88888.00 2024-01-23 08:06:17.412 023 11149.56 427.00 51994.75 88888.00 2024-01-23 08:06:17.912 023 11149.63 426.98 51994.77 88888.00 2024-01-23 08:06:18.412 023 11149.59 426.97 51994.81 88888.00 2024-01-23 08:06:18.912 023 11149.56 427.04 51994.80 88888.00 2024-01-23 08:06:19.412 023 11149.65 427.12 51994.79 88888.00 2024-01-23 08:06:19.912 023 11149.71 427.09 51994.80 88888.00 2024-01-23 08:06:20.412 023 11149.59 427.07 51994.79 88888.00 2024-01-23 08:06:20.912 023 11149.53 427.11 51994.79 88888.00 2024-01-23 08:06:21.412 023 11149.60 427.15 51994.76 88888.00 2024-01-23 08:06:21.912 023 11149.68 427.12 51994.77 88888.00 2024-01-23 08:06:22.412 023 11149.62 427.07 51994.80 88888.00 2024-01-23 08:06:22.912 023 11149.60 427.07 51994.84 88888.00 2024-01-23 08:06:23.412 023 11149.71 427.15 51994.85 88888.00 2024-01-23 08:06:23.912 023 11149.70 427.13 51994.83 88888.00 2024-01-23 08:06:24.412 023 11149.57 427.05 51994.86 88888.00 2024-01-23 08:06:24.912 023 11149.60 427.09 51994.88 88888.00 2024-01-23 08:06:25.412 023 11149.67 427.13 51994.85 88888.00 2024-01-23 08:06:25.912 023 11149.63 427.12 51994.83 88888.00 2024-01-23 08:06:26.412 023 11149.56 427.13 51994.82 88888.00 2024-01-23 08:06:26.912 023 11149.63 427.15 51994.82 88888.00 2024-01-23 08:06:27.412 023 11149.75 427.19 51994.80 88888.00 2024-01-23 08:06:27.912 023 11149.70 427.15 51994.79 88888.00 2024-01-23 08:06:28.412 023 11149.63 427.09 51994.81 88888.00 2024-01-23 08:06:28.912 023 11149.75 427.13 51994.77 88888.00 2024-01-23 08:06:29.412 023 11149.81 427.14 51994.71 88888.00 2024-01-23 08:06:29.912 023 11149.68 427.12 51994.71 88888.00 2024-01-23 08:06:30.412 023 11149.71 427.15 51994.72 88888.00 2024-01-23 08:06:30.912 023 11149.86 427.16 51994.71 88888.00 2024-01-23 08:06:31.412 023 11149.81 427.10 51994.72 88888.00 2024-01-23 08:06:31.912 023 11149.71 427.10 51994.72 88888.00 2024-01-23 08:06:32.412 023 11149.77 427.17 51994.74 88888.00 2024-01-23 08:06:32.912 023 11149.83 427.13 51994.73 88888.00 2024-01-23 08:06:33.412 023 11149.70 427.05 51994.75 88888.00 2024-01-23 08:06:33.912 023 11149.71 427.07 51994.74 88888.00 2024-01-23 08:06:34.412 023 11149.80 427.13 51994.72 88888.00 2024-01-23 08:06:34.912 023 11149.79 427.10 51994.73 88888.00 2024-01-23 08:06:35.412 023 11149.68 427.09 51994.73 88888.00 2024-01-23 08:06:35.912 023 11149.79 427.09 51994.71 88888.00 2024-01-23 08:06:36.412 023 11149.81 427.07 51994.72 88888.00 2024-01-23 08:06:36.912 023 11149.68 427.05 51994.73 88888.00 2024-01-23 08:06:37.412 023 11149.64 427.03 51994.76 88888.00 2024-01-23 08:06:37.912 023 11149.67 427.05 51994.75 88888.00 2024-01-23 08:06:38.412 023 11149.71 427.09 51994.73 88888.00 2024-01-23 08:06:38.912 023 11149.64 427.03 51994.74 88888.00 2024-01-23 08:06:39.412 023 11149.64 427.04 51994.76 88888.00 2024-01-23 08:06:40.412 023 11149.71 427.06 51994.77 88888.00 2024-01-23 08:06:40.912 023 11149.57 426.98 51994.82 88888.00 2024-01-23 08:06:41.412 023 11149.56 427.01 51994.82 88888.00 2024-01-23 08:06:41.912 023 11149.73 427.11 51994.81 88888.00 2024-01-23 08:06:42.412 023 11149.73 427.11 51994.82 88888.00 2024-01-23 08:06:42.912 023 11149.64 427.05 51994.83 88888.00 2024-01-23 08:06:43.412 023 11149.68 427.10 51994.80 88888.00 2024-01-23 08:06:43.912 023 11149.76 427.11 51994.76 88888.00 2024-01-23 08:06:44.412 023 11149.65 427.04 51994.77 88888.00 2024-01-23 08:06:44.912 023 11149.53 427.00 51994.82 88888.00 2024-01-23 08:06:45.412 023 11149.57 427.10 51994.84 88888.00 2024-01-23 08:06:45.912 023 11149.72 427.16 51994.81 88888.00 2024-01-23 08:06:46.412 023 11149.65 427.14 51994.80 88888.00 2024-01-23 08:06:46.912 023 11149.59 427.04 51994.80 88888.00 2024-01-23 08:06:47.412 023 11149.71 427.09 51994.83 88888.00 2024-01-23 08:06:47.912 023 11149.75 427.11 51994.88 88888.00 2024-01-23 08:06:48.412 023 11149.59 427.06 51994.89 88888.00 2024-01-23 08:06:48.912 023 11149.55 427.06 51994.89 88888.00 2024-01-23 08:06:49.412 023 11149.67 427.10 51994.91 88888.00 2024-01-23 08:06:49.912 023 11149.65 427.12 51994.92 88888.00 2024-01-23 08:06:50.412 023 11149.54 427.13 51994.92 88888.00 2024-01-23 08:06:50.912 023 11149.58 427.14 51994.92 88888.00 2024-01-23 08:06:51.412 023 11149.65 427.23 51994.86 88888.00 2024-01-23 08:06:51.912 023 11149.63 427.17 51994.89 88888.00 2024-01-23 08:06:52.412 023 11149.50 427.09 51994.93 88888.00 2024-01-23 08:06:52.912 023 11149.53 427.17 51994.94 88888.00 2024-01-23 08:06:53.412 023 11149.65 427.24 51994.91 88888.00 2024-01-23 08:06:53.912 023 11149.58 427.27 51994.89 88888.00 2024-01-23 08:06:54.412 023 11149.50 427.24 51994.89 88888.00 2024-01-23 08:06:54.912 023 11149.57 427.33 51994.91 88888.00 2024-01-23 08:06:55.412 023 11149.60 427.38 51994.88 88888.00 2024-01-23 08:06:55.912 023 11149.51 427.34 51994.86 88888.00 2024-01-23 08:06:56.412 023 11149.60 427.39 51994.83 88888.00 2024-01-23 08:06:56.912 023 11149.71 427.45 51994.85 88888.00 2024-01-23 08:06:57.412 023 11149.58 427.38 51994.86 88888.00 2024-01-23 08:06:57.912 023 11149.54 427.38 51994.88 88888.00 2024-01-23 08:06:58.412 023 11149.63 427.43 51994.84 88888.00 2024-01-23 08:06:58.912 023 11149.63 427.45 51994.84 88888.00 2024-01-23 08:06:59.412 023 11149.53 427.43 51994.86 88888.00 2024-01-23 08:07:00.413 023 11149.67 427.45 51994.80 88888.00 2024-01-23 08:07:00.913 023 11149.56 427.42 51994.80 88888.00 2024-01-23 08:07:01.413 023 11149.59 427.46 51994.80 88888.00 2024-01-23 08:07:01.913 023 11149.64 427.53 51994.79 88888.00 2024-01-23 08:07:02.413 023 11149.56 427.52 51994.80 88888.00 2024-01-23 08:07:02.913 023 11149.55 427.50 51994.79 88888.00 2024-01-23 08:07:03.413 023 11149.72 427.54 51994.76 88888.00 2024-01-23 08:07:03.913 023 11149.71 427.49 51994.76 88888.00 2024-01-23 08:07:04.413 023 11149.59 427.45 51994.74 88888.00 2024-01-23 08:07:04.913 023 11149.71 427.51 51994.74 88888.00 2024-01-23 08:07:05.412 023 11149.68 427.48 51994.80 88888.00 2024-01-23 08:07:05.912 023 11149.60 427.45 51994.82 88888.00 2024-01-23 08:07:06.412 023 11149.67 427.55 51994.83 88888.00 2024-01-23 08:07:06.912 023 11149.68 427.46 51994.83 88888.00 2024-01-23 08:07:07.412 023 11149.58 427.44 51994.88 88888.00 2024-01-23 08:07:07.912 023 11149.68 427.52 51994.86 88888.00 2024-01-23 08:07:08.412 023 11149.73 427.52 51994.82 88888.00 2024-01-23 08:07:08.912 023 11149.67 427.50 51994.80 88888.00 2024-01-23 08:07:09.412 023 11149.76 427.43 51994.80 88888.00 2024-01-23 08:07:10.412 023 11149.70 427.36 51994.83 88888.00 2024-01-23 08:07:10.912 023 11149.75 427.40 51994.85 88888.00 2024-01-23 08:07:11.412 023 11149.76 427.41 51994.85 88888.00 2024-01-23 08:07:11.912 023 11149.66 427.36 51994.85 88888.00 2024-01-23 08:07:12.412 023 11149.73 427.42 51994.88 88888.00 2024-01-23 08:07:12.912 023 11149.81 427.43 51994.84 88888.00 2024-01-23 08:07:13.412 023 11149.67 427.39 51994.85 88888.00 2024-01-23 08:07:13.912 023 11149.67 427.45 51994.88 88888.00 2024-01-23 08:07:14.412 023 11149.76 427.51 51994.84 88888.00 2024-01-23 08:07:14.912 023 11149.68 427.38 51994.81 88888.00 2024-01-23 08:07:15.412 023 11149.66 427.40 51994.84 88888.00 2024-01-23 08:07:15.912 023 11149.77 427.46 51994.83 88888.00 2024-01-23 08:07:16.412 023 11149.71 427.44 51994.84 88888.00 2024-01-23 08:07:16.912 023 11149.64 427.44 51994.84 88888.00 2024-01-23 08:07:17.412 023 11149.79 427.50 51994.84 88888.00 2024-01-23 08:07:17.912 023 11149.74 427.45 51994.86 88888.00 2024-01-23 08:07:18.412 023 11149.64 427.39 51994.83 88888.00 2024-01-23 08:07:18.912 023 11149.72 427.46 51994.81 88888.00 2024-01-23 08:07:19.412 023 11149.74 427.45 51994.81 88888.00 2024-01-23 08:07:20.412 023 11149.79 427.45 51994.81 88888.00 2024-01-23 08:07:20.912 023 11149.73 427.42 51994.81 88888.00 2024-01-23 08:07:21.412 023 11149.62 427.38 51994.84 88888.00 2024-01-23 08:07:21.912 023 11149.64 427.46 51994.88 88888.00 2024-01-23 08:07:22.412 023 11149.66 427.51 51994.86 88888.00 2024-01-23 08:07:22.912 023 11149.54 427.41 51994.84 88888.00 2024-01-23 08:07:23.412 023 11149.54 427.43 51994.83 88888.00 2024-01-23 08:07:23.912 023 11149.63 427.44 51994.79 88888.00 2024-01-23 08:07:24.412 023 11149.55 427.36 51994.75 88888.00 2024-01-23 08:07:24.912 023 11149.49 427.34 51994.74 88888.00 2024-01-23 08:07:25.412 023 11149.63 427.45 51994.74 88888.00 2024-01-23 08:07:25.912 023 11149.64 427.49 51994.77 88888.00 2024-01-23 08:07:26.412 023 11149.56 427.43 51994.81 88888.00 2024-01-23 08:07:26.912 023 11149.56 427.52 51994.76 88888.00 2024-01-23 08:07:27.412 023 11149.57 427.51 51994.75 88888.00 2024-01-23 08:07:27.912 023 11149.48 427.41 51994.74 88888.00 2024-01-23 08:07:28.412 023 11149.49 427.42 51994.79 88888.00 2024-01-23 08:07:28.912 023 11149.58 427.49 51994.79 88888.00 2024-01-23 08:07:29.412 023 11149.49 427.46 51994.75 88888.00 2024-01-23 08:07:29.912 023 11149.46 427.51 51994.75 88888.00 2024-01-23 08:07:30.412 023 11149.59 427.52 51994.75 88888.00 2024-01-23 08:07:30.912 023 11149.57 427.52 51994.73 88888.00 2024-01-23 08:07:31.412 023 11149.50 427.51 51994.72 88888.00 2024-01-23 08:07:31.912 023 11149.58 427.61 51994.75 88888.00 2024-01-23 08:07:32.412 023 11149.56 427.63 51994.80 88888.00 2024-01-23 08:07:32.912 023 11149.41 427.56 51994.81 88888.00 2024-01-23 08:07:33.412 023 11149.44 427.68 51994.79 88888.00 2024-01-23 08:07:33.912 023 11149.48 427.70 51994.77 88888.00 2024-01-23 08:07:34.412 023 11149.39 427.62 51994.82 88888.00 2024-01-23 08:07:34.912 023 11149.42 427.59 51994.81 88888.00 2024-01-23 08:07:35.412 023 11149.55 427.61 51994.79 88888.00 2024-01-23 08:07:35.912 023 11149.48 427.61 51994.77 88888.00 2024-01-23 08:07:36.412 023 11149.48 427.72 51994.79 88888.00 2024-01-23 08:07:36.912 023 11149.58 427.72 51994.79 88888.00 2024-01-23 08:07:37.412 023 11149.50 427.63 51994.77 88888.00 2024-01-23 08:07:37.912 023 11149.41 427.67 51994.77 88888.00 2024-01-23 08:07:38.412 023 11149.49 427.69 51994.76 88888.00 2024-01-23 08:07:38.912 023 11149.45 427.68 51994.79 88888.00 2024-01-23 08:07:39.412 023 11149.39 427.71 51994.82 88888.00 2024-01-23 08:07:39.912 023 11149.48 427.80 51994.83 88888.00 2024-01-23 08:07:40.412 023 11149.46 427.83 51994.81 88888.00 2024-01-23 08:07:40.912 023 11149.37 427.81 51994.82 88888.00 2024-01-23 08:07:41.412 023 11149.48 427.85 51994.83 88888.00 2024-01-23 08:07:41.912 023 11149.47 427.84 51994.85 88888.00 2024-01-23 08:07:42.412 023 11149.39 427.81 51994.85 88888.00 2024-01-23 08:07:42.912 023 11149.50 427.87 51994.85 88888.00 2024-01-23 08:07:43.412 023 11149.39 427.83 51994.85 88888.00 2024-01-23 08:07:43.912 023 11149.35 427.85 51994.85 88888.00 2024-01-23 08:07:44.412 023 11149.47 427.94 51994.89 88888.00 2024-01-23 08:07:44.912 023 11149.38 427.85 51994.88 88888.00 2024-01-23 08:07:45.413 023 11149.33 427.90 51994.84 88888.00 2024-01-23 08:07:45.913 023 11149.45 428.03 51994.82 88888.00 2024-01-23 08:07:46.413 023 11149.35 428.00 51994.79 88888.00 2024-01-23 08:07:46.913 023 11149.29 427.98 51994.80 88888.00 2024-01-23 08:07:47.413 023 11149.36 428.01 51994.82 88888.00 2024-01-23 08:07:47.913 023 11149.32 428.00 51994.82 88888.00 2024-01-23 08:07:48.413 023 11149.32 428.00 51994.80 88888.00 2024-01-23 08:07:48.913 023 11149.46 428.02 51994.82 88888.00 2024-01-23 08:07:49.413 023 11149.35 428.01 51994.85 88888.00 2024-01-23 08:07:49.913 023 11149.37 428.01 51994.84 88888.00 2024-01-23 08:07:50.412 023 11149.39 428.02 51994.83 88888.00 2024-01-23 08:07:50.912 023 11149.28 427.99 51994.83 88888.00 2024-01-23 08:07:51.412 023 11149.38 428.03 51994.85 88888.00 2024-01-23 08:07:51.912 023 11149.42 428.01 51994.86 88888.00 2024-01-23 08:07:52.412 023 11149.33 427.97 51994.89 88888.00 2024-01-23 08:07:52.912 023 11149.46 428.06 51994.92 88888.00 2024-01-23 08:07:53.412 023 11149.45 428.00 51994.92 88888.00 2024-01-23 08:07:53.912 023 11149.39 427.98 51994.91 88888.00 2024-01-23 08:07:54.412 023 11149.54 427.98 51994.89 88888.00 2024-01-23 08:07:54.912 023 11149.51 428.00 51994.89 88888.00 2024-01-23 08:07:55.412 023 11149.48 428.04 51994.86 88888.00 2024-01-23 08:07:55.912 023 11149.53 428.06 51994.88 88888.00 2024-01-23 08:07:56.412 023 11149.41 428.04 51994.89 88888.00 2024-01-23 08:07:56.912 023 11149.55 428.08 51994.85 88888.00 2024-01-23 08:07:57.412 023 11149.56 428.06 51994.82 88888.00 2024-01-23 08:07:57.912 023 11149.53 428.08 51994.82 88888.00 2024-01-23 08:07:58.412 023 11149.64 428.11 51994.83 88888.00 2024-01-23 08:07:58.912 023 11149.57 428.08 51994.82 88888.00 2024-01-23 08:07:59.412 023 11149.60 428.06 51994.80 88888.00 2024-01-23 08:07:59.912 023 11149.63 428.04 51994.79 88888.00 2024-01-23 08:08:00.412 023 11149.55 428.01 51994.79 88888.00 2024-01-23 08:08:00.912 023 11149.66 428.07 51994.79 88888.00 2024-01-23 08:08:02.412 023 11149.75 427.98 51994.84 88888.00 2024-01-23 08:08:02.912 023 11149.66 428.02 51994.86 88888.00 2024-01-23 08:08:03.412 023 11149.76 428.03 51994.84 88888.00 2024-01-23 08:08:03.912 023 11149.75 427.97 51994.82 88888.00 2024-01-23 08:08:04.412 023 11149.77 427.98 51994.81 88888.00 2024-01-23 08:08:04.912 023 11149.80 427.93 51994.80 88888.00 2024-01-23 08:08:05.412 023 11149.73 427.91 51994.82 88888.00 2024-01-23 08:08:05.912 023 11149.84 427.98 51994.82 88888.00 2024-01-23 08:08:06.412 023 11149.80 427.91 51994.81 88888.00 2024-01-23 08:08:06.912 023 11149.80 427.93 51994.80 88888.00 2024-01-23 08:08:07.412 023 11149.85 427.94 51994.79 88888.00 2024-01-23 08:08:07.912 023 11149.80 427.93 51994.82 88888.00 2024-01-23 08:08:08.412 023 11149.89 428.01 51994.81 88888.00 2024-01-23 08:08:08.912 023 11149.83 427.92 51994.77 88888.00 2024-01-23 08:08:09.412 023 11149.79 427.89 51994.79 88888.00 2024-01-23 08:08:09.912 023 11149.81 427.88 51994.77 88888.00 2024-01-23 08:08:10.412 023 11149.73 427.89 51994.76 88888.00 2024-01-23 08:08:10.912 023 11149.80 427.93 51994.79 88888.00 2024-01-23 08:08:11.912 023 11149.70 427.92 51994.82 88888.00 2024-01-23 08:08:12.412 023 11149.76 427.94 51994.80 88888.00 2024-01-23 08:08:12.912 023 11149.67 427.91 51994.79 88888.00 2024-01-23 08:08:13.412 023 11149.73 427.94 51994.77 88888.00 2024-01-23 08:08:13.912 023 11149.72 427.91 51994.76 88888.00 2024-01-23 08:08:14.412 023 11149.62 427.83 51994.80 88888.00 2024-01-23 08:08:14.912 023 11149.73 427.88 51994.82 88888.00 2024-01-23 08:08:15.412 023 11149.64 427.80 51994.82 88888.00 2024-01-23 08:08:15.912 023 11149.62 427.84 51994.83 88888.00 2024-01-23 08:08:16.412 023 11149.67 427.85 51994.81 88888.00 2024-01-23 08:08:16.912 023 11149.58 427.80 51994.81 88888.00 2024-01-23 08:08:17.412 023 11149.63 427.85 51994.83 88888.00 2024-01-23 08:08:17.912 023 11149.62 427.89 51994.80 88888.00 2024-01-23 08:08:18.412 023 11149.47 427.85 51994.81 88888.00 2024-01-23 08:08:18.912 023 11149.57 427.89 51994.82 88888.00 2024-01-23 08:08:19.412 023 11149.56 427.84 51994.82 88888.00 2024-01-23 08:08:19.912 023 11149.45 427.82 51994.82 88888.00 2024-01-23 08:08:20.412 023 11149.53 427.91 51994.82 88888.00 2024-01-23 08:08:20.912 023 11149.50 427.88 51994.83 88888.00 2024-01-23 08:08:21.412 023 11149.45 427.84 51994.86 88888.00 2024-01-23 08:08:21.912 023 11149.50 427.91 51994.83 88888.00 2024-01-23 08:08:22.412 023 11149.46 427.83 51994.82 88888.00 2024-01-23 08:08:22.912 023 11149.38 427.82 51994.82 88888.00 2024-01-23 08:08:23.412 023 11149.48 427.89 51994.79 88888.00 2024-01-23 08:08:23.912 023 11149.38 427.87 51994.80 88888.00 2024-01-23 08:08:24.412 023 11149.33 427.92 51994.83 88888.00 2024-01-23 08:08:24.912 023 11149.46 427.98 51994.80 88888.00 2024-01-23 08:08:25.412 023 11149.35 427.92 51994.84 88888.00 2024-01-23 08:08:25.912 023 11149.32 427.98 51994.89 88888.00 2024-01-23 08:08:26.412 023 11149.38 427.94 51994.85 88888.00 2024-01-23 08:08:26.912 023 11149.30 427.90 51994.83 88888.00 2024-01-23 08:08:27.412 023 11149.33 427.98 51994.82 88888.00 2024-01-23 08:08:27.912 023 11149.44 428.01 51994.84 88888.00 2024-01-23 08:08:28.412 023 11149.32 427.99 51994.89 88888.00 2024-01-23 08:08:28.912 023 11149.32 427.99 51994.88 88888.00 2024-01-23 08:08:29.412 023 11149.37 428.04 51994.86 88888.00 2024-01-23 08:08:29.912 023 11149.33 428.02 51994.89 88888.00 2024-01-23 08:08:30.412 023 11149.36 428.04 51994.91 88888.00 2024-01-23 08:08:30.912 023 11149.37 428.02 51994.85 88888.00 2024-01-23 08:08:31.412 023 11149.27 428.02 51994.85 88888.00 2024-01-23 08:08:31.912 023 11149.38 428.07 51994.83 88888.00 2024-01-23 08:08:32.412 023 11149.41 428.01 51994.83 88888.00 2024-01-23 08:08:32.912 023 11149.38 427.94 51994.82 88888.00 2024-01-23 08:08:33.414 023 11149.46 428.08 51994.80 88888.00 2024-01-23 08:08:33.914 023 11149.44 428.09 51994.81 88888.00 2024-01-23 08:08:34.414 023 11149.44 428.16 51994.83 88888.00 2024-01-23 08:08:34.914 023 11149.49 428.20 51994.83 88888.00 2024-01-23 08:08:35.414 023 11149.35 428.14 51994.84 88888.00 2024-01-23 08:08:35.914 023 11149.45 428.18 51994.85 88888.00 2024-01-23 08:08:36.414 023 11149.47 428.16 51994.86 88888.00 2024-01-23 08:08:36.914 023 11149.42 428.19 51994.86 88888.00 2024-01-23 08:08:37.414 023 11149.49 428.22 51994.82 88888.00 2024-01-23 08:08:37.914 023 11149.44 428.14 51994.82 88888.00 2024-01-23 08:08:38.413 023 11149.48 428.17 51994.82 88888.00 2024-01-23 08:08:38.913 023 11149.51 428.16 51994.81 88888.00 2024-01-23 08:08:39.413 023 11149.44 428.10 51994.77 88888.00 2024-01-23 08:08:39.913 023 11149.50 428.14 51994.79 88888.00 2024-01-23 08:08:40.413 023 11149.45 428.20 51994.77 88888.00 2024-01-23 08:08:40.913 023 11149.48 428.19 51994.76 88888.00 2024-01-23 08:08:41.413 023 11149.60 428.21 51994.80 88888.00 2024-01-23 08:08:41.913 023 11149.53 428.18 51994.82 88888.00 2024-01-23 08:08:42.413 023 11149.58 428.23 51994.82 88888.00 2024-01-23 08:08:42.913 023 11149.56 428.21 51994.80 88888.00 2024-01-23 08:08:43.413 023 11149.53 428.20 51994.80 88888.00 2024-01-23 08:08:43.913 023 11149.58 428.20 51994.81 88888.00 2024-01-23 08:08:44.413 023 11149.48 428.14 51994.76 88888.00 2024-01-23 08:08:44.913 023 11149.60 428.17 51994.74 88888.00 2024-01-23 08:08:45.413 023 11149.63 428.10 51994.74 88888.00 2024-01-23 08:08:45.913 023 11149.56 428.10 51994.71 88888.00 2024-01-23 08:08:46.413 023 11149.64 428.14 51994.73 88888.00 2024-01-23 08:08:46.913 023 11149.60 428.12 51994.74 88888.00 2024-01-23 08:08:47.413 023 11149.64 428.09 51994.75 88888.00 2024-01-23 08:08:47.913 023 11149.62 428.04 51994.74 88888.00 2024-01-23 08:08:48.413 023 11149.57 428.08 51994.75 88888.00 2024-01-23 08:08:48.913 023 11149.65 428.07 51994.73 88888.00 2024-01-23 08:08:49.914 023 11149.68 428.12 51994.70 88888.00 2024-01-23 08:08:50.414 023 11149.70 428.10 51994.68 88888.00 2024-01-23 08:08:50.914 023 11149.63 428.04 51994.71 88888.00 2024-01-23 08:08:51.414 023 11149.67 428.02 51994.72 88888.00 2024-01-23 08:08:51.914 023 11149.63 428.03 51994.74 88888.00 2024-01-23 08:08:52.414 023 11149.72 428.04 51994.74 88888.00 2024-01-23 08:08:52.914 023 11149.70 428.00 51994.75 88888.00 2024-01-23 08:08:53.414 023 11149.63 428.01 51994.77 88888.00 2024-01-23 08:08:53.914 023 11149.73 428.00 51994.80 88888.00 2024-01-23 08:08:54.414 023 11149.66 427.97 51994.80 88888.00 2024-01-23 08:08:54.913 023 11149.71 427.98 51994.79 88888.00 2024-01-23 08:08:55.413 023 11149.73 427.95 51994.79 88888.00 2024-01-23 08:08:55.913 023 11149.68 427.92 51994.80 88888.00 2024-01-23 08:08:56.413 023 11149.74 427.97 51994.79 88888.00 2024-01-23 08:08:56.913 023 11149.63 427.91 51994.76 88888.00 2024-01-23 08:08:57.413 023 11149.59 427.91 51994.79 88888.00 2024-01-23 08:08:57.913 023 11149.71 427.91 51994.77 88888.00 2024-01-23 08:08:58.413 023 11149.65 427.89 51994.75 88888.00 2024-01-23 08:08:58.913 023 11149.73 427.90 51994.76 88888.00 2024-01-23 08:08:59.413 023 11149.72 427.85 51994.75 88888.00 2024-01-23 08:08:59.913 023 11149.66 427.81 51994.74 88888.00 2024-01-23 08:09:00.413 023 11149.80 427.78 51994.71 88888.00 2024-01-23 08:09:00.913 023 11149.74 427.77 51994.74 88888.00 2024-01-23 08:09:01.413 023 11149.74 427.84 51994.71 88888.00 2024-01-23 08:09:01.913 023 11149.74 427.85 51994.68 88888.00 2024-01-23 08:09:02.413 023 11149.58 427.83 51994.72 88888.00 2024-01-23 08:09:02.913 023 11149.64 427.83 51994.73 88888.00 2024-01-23 08:09:03.413 023 11149.62 427.85 51994.74 88888.00 2024-01-23 08:09:03.913 023 11149.46 427.78 51994.76 88888.00 2024-01-23 08:09:04.413 023 11149.59 427.83 51994.77 88888.00 2024-01-23 08:09:04.913 023 11149.59 427.82 51994.79 88888.00 2024-01-23 08:09:05.413 023 11149.50 427.80 51994.82 88888.00 2024-01-23 08:09:05.913 023 11149.57 427.79 51994.80 88888.00 2024-01-23 08:09:06.413 023 11149.53 427.80 51994.77 88888.00 2024-01-23 08:09:06.913 023 11149.47 427.83 51994.79 88888.00 2024-01-23 08:09:07.413 023 11149.58 427.89 51994.80 88888.00 2024-01-23 08:09:07.913 023 11149.49 427.84 51994.82 88888.00 2024-01-23 08:09:08.413 023 11149.44 427.88 51994.84 88888.00 2024-01-23 08:09:08.913 023 11149.51 427.85 51994.82 88888.00 2024-01-23 08:09:09.413 023 11149.40 427.81 51994.77 88888.00 2024-01-23 08:09:09.913 023 11149.33 427.88 51994.75 88888.00 2024-01-23 08:09:10.413 023 11149.44 427.91 51994.73 88888.00 2024-01-23 08:09:10.913 023 11149.35 427.90 51994.73 88888.00 2024-01-23 08:09:11.413 023 11149.36 427.90 51994.76 88888.00 2024-01-23 08:09:11.913 023 11149.42 427.97 51994.76 88888.00 2024-01-23 08:09:12.413 023 11149.31 428.03 51994.79 88888.00 2024-01-23 08:09:13.413 023 11149.39 428.10 51994.77 88888.00 2024-01-23 08:09:13.913 023 11149.23 428.09 51994.76 88888.00 2024-01-23 08:09:14.413 023 11149.32 428.13 51994.75 88888.00 2024-01-23 08:09:14.913 023 11149.35 428.12 51994.75 88888.00 2024-01-23 08:09:15.413 023 11149.21 428.07 51994.79 88888.00 2024-01-23 08:09:15.913 023 11149.24 428.10 51994.80 88888.00 2024-01-23 08:09:16.413 023 11149.27 428.10 51994.82 88888.00 2024-01-23 08:09:16.913 023 11149.19 428.16 51994.82 88888.00 2024-01-23 08:09:17.413 023 11149.28 428.22 51994.77 88888.00 2024-01-23 08:09:17.913 023 11149.22 428.20 51994.76 88888.00 2024-01-23 08:09:18.413 023 11149.18 428.22 51994.79 88888.00 2024-01-23 08:09:18.913 023 11149.31 428.24 51994.79 88888.00 2024-01-23 08:09:19.413 023 11149.29 428.21 51994.80 88888.00 2024-01-23 08:09:19.913 023 11149.28 428.28 51994.81 88888.00 2024-01-23 08:09:20.413 023 11149.36 428.31 51994.77 88888.00 2024-01-23 08:09:20.913 023 11149.30 428.27 51994.80 88888.00 2024-01-23 08:09:21.413 023 11149.35 428.30 51994.79 88888.00 2024-01-23 08:09:21.913 023 11149.31 428.26 51994.82 88888.00 2024-01-23 08:09:22.413 023 11149.23 428.29 51994.81 88888.00 2024-01-23 08:09:23.413 023 11149.24 428.35 51994.82 88888.00 2024-01-23 08:09:23.913 023 11149.29 428.41 51994.80 88888.00 2024-01-23 08:09:24.413 023 11149.36 428.42 51994.75 88888.00 2024-01-23 08:09:24.913 023 11149.32 428.39 51994.73 88888.00 2024-01-23 08:09:25.413 023 11149.39 428.47 51994.73 88888.00 2024-01-23 08:09:25.913 023 11149.32 428.38 51994.73 88888.00 2024-01-23 08:09:26.413 023 11149.42 428.39 51994.73 88888.00 2024-01-23 08:09:26.913 023 11149.46 428.42 51994.70 88888.00 2024-01-23 08:09:27.413 023 11149.44 428.43 51994.73 88888.00 2024-01-23 08:09:27.913 023 11149.50 428.37 51994.75 88888.00 2024-01-23 08:09:28.413 023 11149.45 428.39 51994.76 88888.00 2024-01-23 08:09:28.913 023 11149.55 428.49 51994.81 88888.00 2024-01-23 08:09:29.413 023 11149.49 428.41 51994.77 88888.00 2024-01-23 08:09:29.913 023 11149.55 428.42 51994.79 88888.00 2024-01-23 08:09:30.413 023 11149.57 428.40 51994.76 88888.00 2024-01-23 08:09:30.913 023 11149.54 428.41 51994.77 88888.00 2024-01-23 08:09:31.413 023 11149.58 428.48 51994.75 88888.00 2024-01-23 08:09:31.913 023 11149.50 428.49 51994.73 88888.00 2024-01-23 08:09:32.413 023 11149.62 428.46 51994.72 88888.00 2024-01-23 08:09:33.414 023 11149.67 428.46 51994.74 88888.00 2024-01-23 08:09:33.914 023 11149.62 428.43 51994.74 88888.00 2024-01-23 08:09:34.414 023 11149.66 428.43 51994.73 88888.00 2024-01-23 08:09:34.914 023 11149.71 428.35 51994.70 88888.00 2024-01-23 08:09:35.414 023 11149.71 428.35 51994.73 88888.00 2024-01-23 08:09:35.914 023 11149.75 428.38 51994.71 88888.00 2024-01-23 08:09:36.414 023 11149.71 428.38 51994.70 88888.00 2024-01-23 08:09:36.914 023 11149.72 428.47 51994.70 88888.00 2024-01-23 08:09:37.414 023 11149.60 428.37 51994.68 88888.00 2024-01-23 08:09:37.914 023 11149.66 428.38 51994.68 88888.00 2024-01-23 08:09:38.413 023 11149.62 428.32 51994.66 88888.00 2024-01-23 08:09:38.913 023 11149.64 428.30 51994.66 88888.00 2024-01-23 08:09:39.413 023 11149.71 428.29 51994.68 88888.00 2024-01-23 08:09:39.913 023 11149.71 428.29 51994.70 88888.00 2024-01-23 08:09:40.413 023 11149.77 428.36 51994.66 88888.00 2024-01-23 08:09:40.913 023 11149.70 428.32 51994.67 88888.00 2024-01-23 08:09:41.413 023 11149.76 428.30 51994.68 88888.00 2024-01-23 08:09:41.913 023 11149.72 428.22 51994.70 88888.00 2024-01-23 08:09:42.413 023 11149.76 428.28 51994.70 88888.00 2024-01-23 08:09:42.913 023 11149.79 428.24 51994.68 88888.00 2024-01-23 08:09:43.413 023 11149.70 428.28 51994.66 88888.00 2024-01-23 08:09:43.913 023 11149.75 428.33 51994.66 88888.00 2024-01-23 08:09:44.413 023 11149.70 428.28 51994.65 88888.00 2024-01-23 08:09:44.913 023 11149.79 428.28 51994.62 88888.00 2024-01-23 08:09:45.413 023 11149.70 428.21 51994.61 88888.00 2024-01-23 08:09:45.913 023 11149.74 428.24 51994.62 88888.00 2024-01-23 08:09:46.413 023 11149.73 428.16 51994.59 88888.00 2024-01-23 08:09:46.913 023 11149.67 428.18 51994.58 88888.00 2024-01-23 08:09:47.413 023 11149.72 428.14 51994.57 88888.00 2024-01-23 08:09:47.913 023 11149.71 428.16 51994.57 88888.00 2024-01-23 08:09:48.413 023 11149.80 428.21 51994.56 88888.00 2024-01-23 08:09:48.913 023 11149.66 428.14 51994.54 88888.00 2024-01-23 08:09:49.413 023 11149.71 428.17 51994.58 88888.00 2024-01-23 08:09:49.913 023 11149.70 428.12 51994.63 88888.00 2024-01-23 08:09:50.413 023 11149.60 428.13 51994.68 88888.00 2024-01-23 08:09:50.913 023 11149.74 428.21 51994.67 88888.00 2024-01-23 08:09:51.413 023 11149.59 428.17 51994.68 88888.00 2024-01-23 08:09:51.913 023 11149.63 428.17 51994.67 88888.00 2024-01-23 08:09:52.413 023 11149.59 428.14 51994.63 88888.00 2024-01-23 08:09:52.913 023 11149.55 428.17 51994.62 88888.00 2024-01-23 08:09:53.413 023 11149.62 428.19 51994.64 88888.00 2024-01-23 08:09:53.913 023 11149.54 428.09 51994.64 88888.00 2024-01-23 08:09:54.413 023 11149.62 428.12 51994.64 88888.00 2024-01-23 08:09:54.913 023 11149.58 428.11 51994.66 88888.00 2024-01-23 08:09:55.413 023 11149.51 428.10 51994.65 88888.00 2024-01-23 08:09:55.913 023 11149.59 428.22 51994.67 88888.00 2024-01-23 08:09:56.413 023 11149.51 428.22 51994.67 88888.00 2024-01-23 08:09:56.913 023 11149.56 428.29 51994.70 88888.00 2024-01-23 08:09:57.413 023 11149.49 428.22 51994.70 88888.00 2024-01-23 08:09:57.913 023 11149.44 428.20 51994.71 88888.00 2024-01-23 08:09:58.413 023 11149.53 428.23 51994.73 88888.00 2024-01-23 08:09:58.913 023 11149.44 428.21 51994.73 88888.00 2024-01-23 08:09:59.413 023 11149.48 428.27 51994.72 88888.00 2024-01-23 08:09:59.913 023 11149.44 428.28 51994.73 88888.00 2024-01-23 08:10:00.413 023 11149.38 428.32 51994.74 88888.00 2024-01-23 08:10:00.913 023 11149.41 428.33 51994.74 88888.00 2024-01-23 08:10:01.413 023 11149.33 428.31 51994.77 88888.00 2024-01-23 08:10:01.913 023 11149.38 428.35 51994.80 88888.00 2024-01-23 08:10:02.413 023 11149.41 428.35 51994.75 88888.00 2024-01-23 08:10:03.413 023 11149.46 428.31 51994.73 88888.00 2024-01-23 08:10:03.913 023 11149.38 428.33 51994.79 88888.00 2024-01-23 08:10:04.413 023 11149.42 428.41 51994.76 88888.00 2024-01-23 08:10:04.913 023 11149.37 428.41 51994.77 88888.00 2024-01-23 08:10:05.413 023 11149.35 428.43 51994.77 88888.00 2024-01-23 08:10:05.913 023 11149.45 428.45 51994.77 88888.00 2024-01-23 08:10:06.413 023 11149.39 428.46 51994.75 88888.00 2024-01-23 08:10:06.913 023 11149.41 428.55 51994.75 88888.00 2024-01-23 08:10:07.413 023 11149.37 428.51 51994.77 88888.00 2024-01-23 08:10:07.913 023 11149.37 428.52 51994.81 88888.00 2024-01-23 08:10:08.413 023 11149.40 428.51 51994.82 88888.00 2024-01-23 08:10:08.913 023 11149.33 428.55 51994.83 88888.00 2024-01-23 08:10:09.413 023 11149.39 428.61 51994.83 88888.00 2024-01-23 08:10:09.913 023 11149.31 428.61 51994.82 88888.00 2024-01-23 08:10:10.413 023 11149.37 428.64 51994.80 88888.00 2024-01-23 08:10:10.913 023 11149.32 428.59 51994.80 88888.00 2024-01-23 08:10:11.413 023 11149.38 428.66 51994.82 88888.00 2024-01-23 08:10:11.913 023 11149.45 428.58 51994.82 88888.00 2024-01-23 08:10:12.413 023 11149.38 428.58 51994.83 88888.00 2024-01-23 08:10:12.913 023 11149.45 428.61 51994.81 88888.00 2024-01-23 08:10:13.413 023 11149.37 428.65 51994.83 88888.00 2024-01-23 08:10:13.913 023 11149.42 428.69 51994.83 88888.00 2024-01-23 08:10:14.413 023 11149.35 428.71 51994.84 88888.00 2024-01-23 08:10:14.913 023 11149.45 428.76 51994.82 88888.00 2024-01-23 08:10:15.413 023 11149.42 428.76 51994.77 88888.00 2024-01-23 08:10:15.913 023 11149.44 428.77 51994.77 88888.00 2024-01-23 08:10:16.413 023 11149.46 428.70 51994.77 88888.00 2024-01-23 08:10:16.913 023 11149.46 428.78 51994.79 88888.00 2024-01-23 08:10:17.413 023 11149.45 428.77 51994.79 88888.00 2024-01-23 08:10:17.913 023 11149.44 428.81 51994.79 88888.00 2024-01-23 08:10:18.413 023 11149.51 428.78 51994.79 88888.00 2024-01-23 08:10:18.913 023 11149.48 428.76 51994.82 88888.00 2024-01-23 08:10:19.413 023 11149.54 428.77 51994.80 88888.00 2024-01-23 08:10:19.913 023 11149.45 428.75 51994.83 88888.00 2024-01-23 08:10:20.413 023 11149.53 428.79 51994.88 88888.00 2024-01-23 08:10:20.913 023 11149.50 428.75 51994.85 88888.00 2024-01-23 08:10:21.413 023 11149.60 428.72 51994.84 88888.00 2024-01-23 08:10:21.913 023 11149.54 428.71 51994.85 88888.00 2024-01-23 08:10:22.413 023 11149.58 428.77 51994.86 88888.00 2024-01-23 08:10:22.913 023 11149.56 428.79 51994.84 88888.00 2024-01-23 08:10:23.413 023 11149.64 428.79 51994.82 88888.00 2024-01-23 08:10:23.913 023 11149.62 428.78 51994.83 88888.00 2024-01-23 08:10:24.413 023 11149.66 428.79 51994.82 88888.00 2024-01-23 08:10:24.913 023 11149.63 428.76 51994.79 88888.00 2024-01-23 08:10:25.413 023 11149.66 428.78 51994.76 88888.00 2024-01-23 08:10:25.913 023 11149.66 428.72 51994.76 88888.00 2024-01-23 08:10:26.413 023 11149.68 428.74 51994.79 88888.00 2024-01-23 08:10:26.913 023 11149.67 428.67 51994.77 88888.00 2024-01-23 08:10:27.413 023 11149.72 428.77 51994.76 88888.00 2024-01-23 08:10:27.913 023 11149.71 428.78 51994.76 88888.00 2024-01-23 08:10:28.413 023 11149.74 428.78 51994.77 88888.00 2024-01-23 08:10:28.913 023 11149.70 428.78 51994.76 88888.00 2024-01-23 08:10:29.413 023 11149.72 428.80 51994.74 88888.00 2024-01-23 08:10:29.913 023 11149.68 428.80 51994.75 88888.00 2024-01-23 08:10:30.413 023 11149.72 428.76 51994.79 88888.00 2024-01-23 08:10:30.913 023 11149.67 428.74 51994.80 88888.00 2024-01-23 08:10:31.413 023 11149.70 428.78 51994.77 88888.00 2024-01-23 08:10:31.913 023 11149.70 428.79 51994.76 88888.00 2024-01-23 08:10:32.413 023 11149.74 428.80 51994.75 88888.00 2024-01-23 08:10:32.913 023 11149.71 428.77 51994.75 88888.00 2024-01-23 08:10:33.413 023 11149.72 428.80 51994.80 88888.00 2024-01-23 08:10:33.913 023 11149.72 428.75 51994.81 88888.00 2024-01-23 08:10:34.413 023 11149.79 428.75 51994.76 88888.00 2024-01-23 08:10:34.913 023 11149.76 428.75 51994.77 88888.00 2024-01-23 08:10:35.413 023 11149.76 428.77 51994.77 88888.00 2024-01-23 08:10:35.913 023 11149.74 428.76 51994.76 88888.00 2024-01-23 08:10:36.413 023 11149.76 428.79 51994.77 88888.00 2024-01-23 08:10:36.913 023 11149.71 428.77 51994.77 88888.00 2024-01-23 08:10:37.413 023 11149.76 428.80 51994.81 88888.00 2024-01-23 08:10:37.913 023 11149.72 428.74 51994.81 88888.00 2024-01-23 08:10:38.413 023 11149.72 428.79 51994.79 88888.00 2024-01-23 08:10:38.913 023 11149.70 428.75 51994.81 88888.00 2024-01-23 08:10:39.413 023 11149.73 428.75 51994.81 88888.00 2024-01-23 08:10:39.913 023 11149.68 428.70 51994.82 88888.00 2024-01-23 08:10:40.413 023 11149.76 428.74 51994.82 88888.00 2024-01-23 08:10:40.913 023 11149.68 428.68 51994.83 88888.00 2024-01-23 08:10:41.413 023 11149.72 428.72 51994.83 88888.00 2024-01-23 08:10:41.913 023 11149.72 428.71 51994.82 88888.00 2024-01-23 08:10:42.413 023 11149.80 428.74 51994.83 88888.00 2024-01-23 08:10:42.913 023 11149.73 428.75 51994.83 88888.00 2024-01-23 08:10:43.413 023 11149.77 428.76 51994.83 88888.00 2024-01-23 08:10:43.913 023 11149.73 428.72 51994.81 88888.00 2024-01-23 08:10:44.413 023 11149.76 428.75 51994.80 88888.00 2024-01-23 08:10:44.913 023 11149.75 428.75 51994.82 88888.00 2024-01-23 08:10:45.413 023 11149.80 428.78 51994.83 88888.00 2024-01-23 08:10:45.913 023 11149.71 428.72 51994.80 88888.00 2024-01-23 08:10:46.413 023 11149.81 428.74 51994.77 88888.00 2024-01-23 08:10:46.913 023 11149.76 428.77 51994.75 88888.00 2024-01-23 08:10:47.413 023 11149.79 428.77 51994.76 88888.00 2024-01-23 08:10:47.913 023 11149.75 428.75 51994.80 88888.00 2024-01-23 08:10:48.413 023 11149.85 428.72 51994.80 88888.00 2024-01-23 08:10:48.913 023 11149.80 428.69 51994.82 88888.00 2024-01-23 08:10:49.413 023 11149.85 428.77 51994.81 88888.00 2024-01-23 08:10:49.913 023 11149.77 428.78 51994.81 88888.00 2024-01-23 08:10:50.413 023 11149.80 428.80 51994.80 88888.00 2024-01-23 08:10:50.913 023 11149.77 428.76 51994.79 88888.00 2024-01-23 08:10:51.413 023 11149.88 428.81 51994.82 88888.00 2024-01-23 08:10:51.913 023 11149.85 428.84 51994.84 88888.00 2024-01-23 08:10:52.404 023 11149.90 428.81 51994.82 88888.00 2024-01-23 08:10:52.904 023 11149.89 428.77 51994.82 88888.00 2024-01-23 08:10:53.404 023 11149.89 428.76 51994.81 88888.00 2024-01-23 08:10:53.904 023 11149.88 428.77 51994.83 88888.00 2024-01-23 08:10:54.404 023 11149.88 428.74 51994.84 88888.00 2024-01-23 08:10:54.904 023 11149.77 428.84 51994.82 88888.00 2024-01-23 08:10:55.404 023 11149.80 428.87 51994.83 88888.00 2024-01-23 08:10:55.904 023 11149.86 428.82 51994.82 88888.00 2024-01-23 08:10:56.404 023 11149.84 428.82 51994.79 88888.00 2024-01-23 08:10:56.904 023 11149.82 428.81 51994.83 88888.00 2024-01-23 08:10:57.404 023 11149.77 428.75 51994.82 88888.00 2024-01-23 08:10:57.904 023 11149.85 428.76 51994.77 88888.00 2024-01-23 08:10:58.404 023 11149.88 428.76 51994.80 88888.00 2024-01-23 08:10:58.904 023 11149.89 428.85 51994.81 88888.00 2024-01-23 08:10:59.404 023 11149.79 428.81 51994.79 88888.00 2024-01-23 08:10:59.904 023 11149.86 428.78 51994.77 88888.00 2024-01-23 08:11:00.404 023 11149.81 428.68 51994.82 88888.00 2024-01-23 08:11:00.904 023 11149.89 428.72 51994.85 88888.00 2024-01-23 08:11:01.404 023 11149.80 428.76 51994.81 88888.00 2024-01-23 08:11:01.904 023 11149.86 428.79 51994.80 88888.00 2024-01-23 08:11:02.404 023 11149.83 428.78 51994.84 88888.00 2024-01-23 08:11:02.904 023 11149.89 428.79 51994.86 88888.00 2024-01-23 08:11:03.404 023 11149.83 428.80 51994.89 88888.00 2024-01-23 08:11:03.904 023 11149.82 428.80 51994.84 88888.00 2024-01-23 08:11:04.404 023 11149.75 428.76 51994.83 88888.00 2024-01-23 08:11:04.904 023 11149.79 428.76 51994.82 88888.00 2024-01-23 08:11:05.404 023 11149.75 428.72 51994.83 88888.00 2024-01-23 08:11:05.904 023 11149.83 428.78 51994.85 88888.00 2024-01-23 08:11:06.404 023 11149.86 428.79 51994.88 88888.00 2024-01-23 08:11:06.904 023 11149.89 428.76 51994.89 88888.00 2024-01-23 08:11:07.405 023 11149.86 428.82 51994.91 88888.00 2024-01-23 08:11:07.905 023 11149.91 428.81 51994.90 88888.00 2024-01-23 08:11:08.405 023 11149.93 428.80 51994.92 88888.00 2024-01-23 08:11:08.905 023 11149.93 428.81 51994.91 88888.00 2024-01-23 08:11:09.405 023 11149.95 428.87 51994.89 88888.00 2024-01-23 08:11:09.905 023 11149.89 428.86 51994.88 88888.00 2024-01-23 08:11:10.405 023 11149.93 428.85 51994.85 88888.00 2024-01-23 08:11:10.905 023 11149.84 428.82 51994.86 88888.00 2024-01-23 08:11:11.405 023 11149.92 428.84 51994.86 88888.00 2024-01-23 08:11:11.905 023 11149.90 428.84 51994.82 88888.00 2024-01-23 08:11:12.404 023 11149.93 428.87 51994.82 88888.00 2024-01-23 08:11:12.904 023 11149.93 428.84 51994.86 88888.00 2024-01-23 08:11:13.404 023 11149.97 428.84 51994.86 88888.00 2024-01-23 08:11:13.904 023 11149.89 428.82 51994.85 88888.00 2024-01-23 08:11:14.404 023 11149.89 428.85 51994.89 88888.00 2024-01-23 08:11:14.904 023 11149.90 428.86 51994.86 88888.00 2024-01-23 08:11:15.404 023 11149.88 428.79 51994.88 88888.00 2024-01-23 08:11:15.904 023 11149.94 428.79 51994.91 88888.00 2024-01-23 08:11:16.404 023 11149.98 428.78 51994.92 88888.00 2024-01-23 08:11:16.904 023 11150.03 428.82 51994.92 88888.00 2024-01-23 08:11:17.404 023 11149.92 428.80 51994.93 88888.00 2024-01-23 08:11:17.904 023 11149.97 428.85 51994.94 88888.00 2024-01-23 08:11:18.404 023 11149.92 428.88 51994.91 88888.00 2024-01-23 08:11:18.904 023 11149.95 428.91 51994.92 88888.00 2024-01-23 08:11:19.404 023 11149.93 428.89 51994.96 88888.00 2024-01-23 08:11:19.904 023 11149.94 428.93 51994.98 88888.00 2024-01-23 08:11:20.404 023 11149.97 428.93 51994.97 88888.00 2024-01-23 08:11:20.904 023 11149.97 428.89 51995.00 88888.00 2024-01-23 08:11:21.404 023 11149.98 428.88 51994.99 88888.00 2024-01-23 08:11:21.904 023 11149.91 428.88 51994.99 88888.00 2024-01-23 08:11:22.404 023 11149.93 428.87 51994.99 88888.00 2024-01-23 08:11:22.904 023 11149.90 428.86 51994.98 88888.00 2024-01-23 08:11:23.404 023 11149.97 428.90 51995.00 88888.00 2024-01-23 08:11:23.904 023 11149.95 428.95 51995.01 88888.00 2024-01-23 08:11:24.404 023 11149.97 428.93 51995.00 88888.00 2024-01-23 08:11:24.904 023 11149.91 428.93 51995.02 88888.00 2024-01-23 08:11:25.404 023 11149.89 428.93 51995.01 88888.00 2024-01-23 08:11:25.904 023 11149.88 429.01 51995.01 88888.00 2024-01-23 08:11:26.404 023 11149.84 428.97 51995.02 88888.00 2024-01-23 08:11:26.904 023 11149.90 428.90 51995.00 88888.00 2024-01-23 08:11:27.404 023 11149.88 428.88 51994.98 88888.00 2024-01-23 08:11:27.904 023 11149.89 428.86 51994.99 88888.00 2024-01-23 08:11:28.404 023 11149.85 428.89 51994.98 88888.00 2024-01-23 08:11:28.904 023 11149.88 428.91 51994.92 88888.00 2024-01-23 08:11:29.404 023 11149.83 428.89 51994.93 88888.00 2024-01-23 08:11:29.904 023 11149.88 428.93 51994.98 88888.00 2024-01-23 08:11:30.404 023 11149.84 428.95 51995.00 88888.00 2024-01-23 08:11:30.904 023 11149.86 428.94 51994.99 88888.00 2024-01-23 08:11:31.404 023 11149.86 428.96 51994.99 88888.00 2024-01-23 08:11:31.904 023 11149.85 428.95 51995.00 88888.00 2024-01-23 08:11:32.404 023 11149.90 428.96 51995.00 88888.00 2024-01-23 08:11:32.904 023 11149.83 428.90 51994.94 88888.00 2024-01-23 08:11:33.404 023 11149.86 428.96 51994.93 88888.00 2024-01-23 08:11:33.904 023 11149.84 428.96 51994.94 88888.00 2024-01-23 08:11:34.404 023 11149.94 428.95 51994.94 88888.00 2024-01-23 08:11:34.904 023 11149.89 428.93 51994.94 88888.00 2024-01-23 08:11:35.404 023 11149.90 428.95 51994.94 88888.00 2024-01-23 08:11:35.904 023 11149.90 428.96 51994.96 88888.00 2024-01-23 08:11:36.404 023 11149.90 428.93 51994.97 88888.00 2024-01-23 08:11:36.904 023 11149.95 428.98 51994.94 88888.00 2024-01-23 08:11:37.404 023 11149.92 429.01 51994.96 88888.00 2024-01-23 08:11:37.904 023 11149.91 429.01 51994.94 88888.00 2024-01-23 08:11:38.404 023 11149.89 429.00 51994.94 88888.00 2024-01-23 08:11:38.904 023 11149.93 429.04 51994.94 88888.00 2024-01-23 08:11:39.404 023 11149.90 429.00 51994.96 88888.00 2024-01-23 08:11:39.904 023 11149.91 429.01 51994.98 88888.00 2024-01-23 08:11:40.404 023 11149.89 429.05 51994.97 88888.00 2024-01-23 08:11:40.904 023 11149.93 429.04 51994.97 88888.00 2024-01-23 08:11:41.404 023 11149.94 429.05 51994.92 88888.00 2024-01-23 08:11:41.904 023 11149.89 429.00 51994.93 88888.00 2024-01-23 08:11:42.404 023 11149.98 428.99 51994.94 88888.00 2024-01-23 08:11:42.904 023 11149.94 429.04 51994.96 88888.00 2024-01-23 08:11:43.404 023 11150.01 429.05 51994.97 88888.00 2024-01-23 08:11:43.904 023 11150.01 429.05 51994.97 88888.00 2024-01-23 08:11:44.404 023 11149.99 429.06 51994.94 88888.00 2024-01-23 08:11:44.904 023 11149.98 429.09 51994.91 88888.00 2024-01-23 08:11:45.404 023 11149.92 429.06 51994.91 88888.00 2024-01-23 08:11:45.904 023 11149.99 429.08 51994.89 88888.00 2024-01-23 08:11:46.404 023 11149.98 429.08 51994.90 88888.00 2024-01-23 08:11:46.904 023 11149.99 429.10 51994.93 88888.00 2024-01-23 08:11:47.404 023 11149.98 429.13 51994.92 88888.00 2024-01-23 08:11:47.904 023 11149.95 429.07 51994.89 88888.00 2024-01-23 08:11:48.404 023 11149.97 429.07 51994.92 88888.00 2024-01-23 08:11:48.904 023 11149.94 429.07 51994.90 88888.00 2024-01-23 08:11:49.404 023 11149.98 429.08 51994.88 88888.00 2024-01-23 08:11:49.904 023 11149.95 429.07 51994.86 88888.00 2024-01-23 08:11:50.404 023 11149.91 429.06 51994.86 88888.00 2024-01-23 08:11:50.904 023 11150.01 429.06 51994.86 88888.00 2024-01-23 08:11:51.404 023 11149.99 429.03 51994.89 88888.00 2024-01-23 08:11:51.904 023 11149.98 429.07 51994.90 88888.00 2024-01-23 08:11:52.404 023 11149.90 429.09 51994.86 88888.00 2024-01-23 08:11:52.904 023 11149.90 429.05 51994.85 88888.00 2024-01-23 08:11:53.404 023 11149.89 429.04 51994.85 88888.00 2024-01-23 08:11:53.904 023 11149.88 429.01 51994.83 88888.00 2024-01-23 08:11:54.904 023 11149.91 429.07 51994.90 88888.00 2024-01-23 08:11:55.404 023 11149.98 429.11 51994.89 88888.00 2024-01-23 08:11:55.904 023 11149.94 429.06 51994.88 88888.00 2024-01-23 08:11:56.404 023 11149.95 429.04 51994.88 88888.00 2024-01-23 08:11:56.904 023 11149.93 429.03 51994.89 88888.00 2024-01-23 08:11:57.404 023 11149.91 429.09 51994.89 88888.00 2024-01-23 08:11:57.904 023 11149.94 429.13 51994.91 88888.00 2024-01-23 08:11:58.404 023 11149.90 429.05 51994.94 88888.00 2024-01-23 08:11:58.904 023 11149.93 429.07 51994.93 88888.00 2024-01-23 08:11:59.404 023 11149.84 429.08 51994.91 88888.00 2024-01-23 08:11:59.904 023 11149.89 429.07 51994.94 88888.00 2024-01-23 08:12:00.404 023 11149.93 429.09 51994.99 88888.00 2024-01-23 08:12:00.904 023 11149.94 429.13 51995.01 88888.00 2024-01-23 08:12:01.404 023 11149.98 429.13 51995.01 88888.00 2024-01-23 08:12:01.904 023 11149.97 429.08 51995.01 88888.00 2024-01-23 08:12:02.404 023 11149.98 429.04 51994.98 88888.00 2024-01-23 08:12:02.904 023 11149.92 429.06 51994.97 88888.00 2024-01-23 08:12:03.404 023 11149.94 429.09 51994.99 88888.00 2024-01-23 08:12:03.904 023 11150.00 429.06 51994.94 88888.00 2024-01-23 08:12:05.404 023 11149.95 429.04 51994.93 88888.00 2024-01-23 08:12:05.904 023 11149.98 429.04 51994.94 88888.00 2024-01-23 08:12:06.404 023 11149.98 429.09 51994.98 88888.00 2024-01-23 08:12:06.904 023 11150.01 429.06 51994.96 88888.00 2024-01-23 08:12:07.404 023 11149.99 429.08 51994.94 88888.00 2024-01-23 08:12:07.904 023 11149.97 429.05 51994.94 88888.00 2024-01-23 08:12:08.404 023 11149.99 429.04 51994.93 88888.00 2024-01-23 08:12:08.904 023 11149.95 429.07 51994.93 88888.00 2024-01-23 08:12:09.404 023 11149.98 429.06 51994.96 88888.00 2024-01-23 08:12:09.904 023 11149.99 429.01 51994.94 88888.00 2024-01-23 08:12:10.404 023 11150.02 429.04 51994.97 88888.00 2024-01-23 08:12:10.904 023 11150.03 429.09 51994.99 88888.00 2024-01-23 08:12:11.404 023 11150.01 429.11 51995.00 88888.00 2024-01-23 08:12:11.904 023 11150.08 429.10 51994.98 88888.00 2024-01-23 08:12:12.404 023 11150.07 429.07 51994.98 88888.00 2024-01-23 08:12:12.904 023 11150.07 429.05 51994.94 88888.00 2024-01-23 08:12:13.404 023 11150.06 429.06 51994.90 88888.00 2024-01-23 08:12:13.904 023 11150.03 429.10 51994.88 88888.00 2024-01-23 08:12:14.904 023 11150.03 429.11 51994.93 88888.00 2024-01-23 08:12:15.404 023 11150.06 429.07 51994.88 88888.00 2024-01-23 08:12:15.904 023 11150.02 429.08 51994.86 88888.00 2024-01-23 08:12:16.404 023 11150.00 429.07 51994.88 88888.00 2024-01-23 08:12:16.904 023 11149.99 429.06 51994.92 88888.00 2024-01-23 08:12:17.404 023 11149.95 429.00 51994.94 88888.00 2024-01-23 08:12:17.904 023 11150.01 429.05 51994.93 88888.00 2024-01-23 08:12:18.404 023 11149.94 429.04 51994.94 88888.00 2024-01-23 08:12:18.904 023 11149.91 429.01 51994.92 88888.00 2024-01-23 08:12:19.404 023 11149.97 429.03 51994.93 88888.00 2024-01-23 08:12:19.904 023 11149.94 429.06 51994.94 88888.00 2024-01-23 08:12:20.404 023 11149.92 429.07 51994.91 88888.00 2024-01-23 08:12:20.904 023 11149.89 429.00 51994.89 88888.00 2024-01-23 08:12:21.404 023 11149.91 429.00 51994.91 88888.00 2024-01-23 08:12:21.904 023 11149.93 429.03 51994.92 88888.00 2024-01-23 08:12:22.404 023 11149.99 429.04 51994.91 88888.00 2024-01-23 08:12:22.904 023 11149.98 429.04 51994.91 88888.00 2024-01-23 08:12:23.404 023 11149.94 429.05 51994.90 88888.00 2024-01-23 08:12:23.904 023 11149.99 429.09 51994.93 88888.00 2024-01-23 08:12:24.404 023 11149.90 429.06 51994.96 88888.00 2024-01-23 08:12:24.904 023 11149.98 429.05 51994.93 88888.00 2024-01-23 08:12:25.404 023 11149.94 429.03 51994.92 88888.00 2024-01-23 08:12:25.904 023 11149.95 429.09 51994.92 88888.00 2024-01-23 08:12:26.404 023 11149.95 429.07 51994.96 88888.00 2024-01-23 08:12:26.904 023 11149.91 429.04 51994.94 88888.00 2024-01-23 08:12:27.404 023 11149.95 428.99 51994.93 88888.00 2024-01-23 08:12:27.904 023 11149.90 428.95 51994.96 88888.00 2024-01-23 08:12:28.404 023 11149.95 428.99 51994.97 88888.00 2024-01-23 08:12:28.904 023 11149.91 429.03 51994.94 88888.00 2024-01-23 08:12:29.404 023 11149.97 429.08 51994.96 88888.00 2024-01-23 08:12:29.904 023 11149.94 429.07 51994.93 88888.00 2024-01-23 08:12:30.404 023 11149.94 429.06 51994.92 88888.00 2024-01-23 08:12:30.904 023 11149.95 429.09 51994.94 88888.00 2024-01-23 08:12:31.404 023 11149.92 429.06 51994.96 88888.00 2024-01-23 08:12:31.904 023 11149.94 429.04 51994.90 88888.00 2024-01-23 08:12:32.404 023 11149.93 428.99 51994.91 88888.00 2024-01-23 08:12:32.904 023 11149.97 429.01 51994.94 88888.00 2024-01-23 08:12:33.404 023 11149.97 429.01 51994.92 88888.00 2024-01-23 08:12:33.904 023 11149.95 429.04 51994.94 88888.00 2024-01-23 08:12:34.404 023 11149.95 429.06 51994.93 88888.00 2024-01-23 08:12:34.904 023 11149.98 429.01 51994.94 88888.00 2024-01-23 08:12:35.404 023 11150.01 429.00 51994.96 88888.00 2024-01-23 08:12:35.904 023 11149.97 429.00 51994.96 88888.00 2024-01-23 08:12:36.404 023 11149.98 429.04 51994.96 88888.00 2024-01-23 08:12:36.904 023 11149.94 429.00 51994.98 88888.00 2024-01-23 08:12:37.404 023 11149.93 428.99 51995.00 88888.00 2024-01-23 08:12:37.904 023 11149.94 429.04 51994.99 88888.00 2024-01-23 08:12:38.404 023 11149.91 429.00 51994.91 88888.00 2024-01-23 08:12:38.904 023 11149.98 428.99 51994.91 88888.00 2024-01-23 08:12:39.404 023 11149.95 428.96 51994.93 88888.00 2024-01-23 08:12:39.904 023 11149.99 428.99 51994.91 88888.00 2024-01-23 08:12:40.404 023 11149.89 428.99 51994.90 88888.00 2024-01-23 08:12:40.904 023 11149.91 429.00 51994.91 88888.00 2024-01-23 08:12:41.404 023 11149.95 429.04 51994.94 88888.00 2024-01-23 08:12:41.904 023 11149.91 429.00 51994.94 88888.00 2024-01-23 08:12:42.904 023 11149.92 429.04 51994.92 88888.00 2024-01-23 08:12:43.404 023 11149.95 429.03 51994.94 88888.00 2024-01-23 08:12:43.904 023 11149.94 429.04 51994.97 88888.00 2024-01-23 08:12:44.404 023 11149.94 429.04 51995.00 88888.00 2024-01-23 08:12:44.904 023 11149.88 428.99 51995.00 88888.00 2024-01-23 08:12:45.404 023 11149.89 428.96 51995.05 88888.00 2024-01-23 08:12:45.904 023 11149.92 429.04 51995.05 88888.00 2024-01-23 08:12:46.404 023 11149.86 429.07 51995.00 88888.00 2024-01-23 08:12:46.904 023 11149.90 429.04 51994.99 88888.00 2024-01-23 08:12:47.404 023 11149.85 429.00 51994.99 88888.00 2024-01-23 08:12:47.904 023 11149.85 428.98 51995.00 88888.00 2024-01-23 08:12:48.404 023 11149.84 429.00 51995.02 88888.00 2024-01-23 08:12:48.904 023 11149.85 429.00 51995.01 88888.00 2024-01-23 08:12:49.404 023 11149.86 429.05 51994.98 88888.00 2024-01-23 08:12:49.904 023 11149.90 429.00 51995.01 88888.00 2024-01-23 08:12:50.404 023 11149.91 429.00 51995.02 88888.00 2024-01-23 08:12:50.904 023 11149.86 428.97 51995.00 88888.00 2024-01-23 08:12:51.404 023 11149.93 428.98 51995.01 88888.00 2024-01-23 08:12:51.904 023 11149.94 429.00 51994.98 88888.00 2024-01-23 08:12:52.904 023 11149.99 429.04 51994.98 88888.00 2024-01-23 08:12:53.404 023 11149.98 429.08 51995.00 88888.00 2024-01-23 08:12:53.904 023 11149.99 429.11 51995.02 88888.00 2024-01-23 08:12:54.404 023 11149.98 429.07 51995.00 88888.00 2024-01-23 08:12:54.904 023 11149.99 429.07 51994.98 88888.00 2024-01-23 08:12:55.404 023 11149.98 429.10 51994.97 88888.00 2024-01-23 08:12:55.904 023 11149.99 429.11 51995.00 88888.00 2024-01-23 08:12:56.404 023 11149.98 429.08 51994.98 88888.00 2024-01-23 08:12:56.904 023 11149.95 429.05 51994.94 88888.00 2024-01-23 08:12:57.404 023 11149.99 429.07 51994.94 88888.00 2024-01-23 08:12:57.904 023 11149.95 429.04 51994.90 88888.00 2024-01-23 08:12:58.404 023 11149.98 429.09 51994.91 88888.00 2024-01-23 08:12:58.904 023 11149.98 429.07 51994.91 88888.00 2024-01-23 08:12:59.404 023 11149.99 429.01 51994.92 88888.00 2024-01-23 08:12:59.904 023 11150.01 429.09 51994.92 88888.00 2024-01-23 08:13:00.404 023 11149.97 429.08 51994.92 88888.00 2024-01-23 08:13:00.904 023 11150.07 429.06 51994.92 88888.00 2024-01-23 08:13:01.404 023 11150.02 429.06 51994.92 88888.00 2024-01-23 08:13:01.904 023 11150.06 429.08 51994.93 88888.00 2024-01-23 08:13:02.404 023 11150.08 429.08 51994.92 88888.00 2024-01-23 08:13:02.904 023 11150.07 429.07 51994.94 88888.00 2024-01-23 08:13:03.404 023 11150.07 429.06 51994.93 88888.00 2024-01-23 08:13:03.904 023 11150.06 429.06 51994.96 88888.00 2024-01-23 08:13:04.404 023 11150.10 429.15 51994.92 88888.00 2024-01-23 08:13:04.904 023 11150.12 429.11 51994.94 88888.00 2024-01-23 08:13:05.404 023 11150.06 429.05 51994.91 88888.00 2024-01-23 08:13:05.904 023 11150.08 429.04 51994.89 88888.00 2024-01-23 08:13:06.404 023 11150.09 429.00 51994.91 88888.00 2024-01-23 08:13:06.904 023 11150.12 429.06 51994.97 88888.00 2024-01-23 08:13:07.404 023 11150.09 429.06 51994.99 88888.00 2024-01-23 08:13:07.904 023 11150.07 429.03 51994.97 88888.00 2024-01-23 08:13:08.404 023 11150.08 429.01 51994.98 88888.00 2024-01-23 08:13:08.904 023 11150.03 428.98 51995.01 88888.00 2024-01-23 08:13:09.404 023 11150.15 429.00 51995.05 88888.00 2024-01-23 08:13:09.904 023 11150.11 429.01 51995.08 88888.00 2024-01-23 08:13:10.404 023 11150.11 428.99 51995.08 88888.00 2024-01-23 08:13:10.904 023 11150.09 429.01 51995.05 88888.00 2024-01-23 08:13:11.404 023 11150.07 429.00 51995.01 88888.00 2024-01-23 08:13:11.904 023 11150.15 429.06 51994.96 88888.00 2024-01-23 08:13:12.904 023 11150.06 429.03 51994.91 88888.00 2024-01-23 08:13:13.404 023 11150.02 428.97 51994.91 88888.00 2024-01-23 08:13:13.904 023 11150.05 428.96 51994.93 88888.00 2024-01-23 08:13:14.404 023 11150.12 428.96 51994.97 88888.00 2024-01-23 08:13:14.904 023 11150.09 429.00 51994.93 88888.00 2024-01-23 08:13:15.404 023 11150.16 428.97 51994.92 88888.00 2024-01-23 08:13:15.904 023 11150.07 428.99 51994.94 88888.00 2024-01-23 08:13:16.404 023 11150.05 429.00 51994.98 88888.00 2024-01-23 08:13:16.904 023 11150.05 429.05 51994.98 88888.00 2024-01-23 08:13:17.404 023 11150.01 429.04 51994.94 88888.00 2024-01-23 08:13:17.904 023 11150.02 429.04 51994.94 88888.00 2024-01-23 08:13:18.404 023 11149.98 429.01 51994.92 88888.00 2024-01-23 08:13:18.904 023 11150.03 429.00 51994.91 88888.00 2024-01-23 08:13:19.404 023 11149.99 429.01 51994.92 88888.00 2024-01-23 08:13:19.904 023 11149.99 429.04 51994.93 88888.00 2024-01-23 08:13:20.404 023 11150.01 429.00 51994.97 88888.00 2024-01-23 08:13:20.904 023 11149.98 429.01 51994.99 88888.00 2024-01-23 08:13:21.404 023 11150.01 429.05 51994.99 88888.00 2024-01-23 08:13:21.904 023 11149.95 429.04 51995.00 88888.00 2024-01-23 08:13:22.404 023 11149.95 429.04 51994.97 88888.00 2024-01-23 08:13:22.905 023 11149.91 429.06 51994.98 88888.00 2024-01-23 08:13:23.405 023 11149.93 429.06 51994.96 88888.00 2024-01-23 08:13:23.905 023 11149.93 429.07 51994.93 88888.00 2024-01-23 08:13:24.405 023 11149.90 429.08 51994.94 88888.00 2024-01-23 08:13:24.905 023 11149.98 429.11 51994.96 88888.00 2024-01-23 08:13:25.405 023 11149.98 429.14 51994.96 88888.00 2024-01-23 08:13:25.905 023 11149.98 429.14 51994.97 88888.00 2024-01-23 08:13:26.405 023 11149.98 429.11 51994.98 88888.00 2024-01-23 08:13:26.905 023 11149.98 429.13 51994.97 88888.00 2024-01-23 08:13:27.405 023 11150.01 429.11 51994.96 88888.00 2024-01-23 08:13:27.904 023 11149.98 429.07 51994.94 88888.00 2024-01-23 08:13:28.404 023 11150.02 429.09 51994.98 88888.00 2024-01-23 08:13:28.904 023 11149.98 429.13 51995.00 88888.00 2024-01-23 08:13:29.404 023 11150.00 429.17 51995.00 88888.00 2024-01-23 08:13:29.904 023 11150.03 429.18 51994.97 88888.00 2024-01-23 08:13:30.404 023 11150.01 429.16 51994.99 88888.00 2024-01-23 08:13:30.904 023 11150.05 429.17 51994.99 88888.00 2024-01-23 08:13:31.404 023 11150.06 429.19 51994.97 88888.00 2024-01-23 08:13:31.904 023 11150.11 429.15 51994.94 88888.00 2024-01-23 08:13:32.905 023 11150.14 429.16 51994.96 88888.00 2024-01-23 08:13:33.405 023 11150.12 429.18 51994.93 88888.00 2024-01-23 08:13:33.905 023 11150.11 429.15 51994.92 88888.00 2024-01-23 08:13:34.405 023 11150.15 429.20 51994.92 88888.00 2024-01-23 08:13:34.905 023 11150.20 429.17 51994.97 88888.00 2024-01-23 08:13:35.405 023 11150.15 429.17 51994.99 88888.00 2024-01-23 08:13:35.905 023 11150.20 429.15 51994.98 88888.00 2024-01-23 08:13:36.405 023 11150.20 429.09 51994.97 88888.00 2024-01-23 08:13:36.905 023 11150.16 429.06 51994.96 88888.00 2024-01-23 08:13:37.405 023 11150.19 429.07 51994.97 88888.00 2024-01-23 08:13:37.905 023 11150.17 429.08 51994.93 88888.00 2024-01-23 08:13:38.405 023 11150.18 429.09 51994.92 88888.00 2024-01-23 08:13:38.905 023 11150.25 429.13 51994.96 88888.00 2024-01-23 08:13:39.405 023 11150.28 429.14 51994.92 88888.00 2024-01-23 08:13:39.905 023 11150.30 429.17 51994.93 88888.00 2024-01-23 08:13:40.405 023 11150.32 429.16 51994.99 88888.00 2024-01-23 08:13:40.905 023 11150.29 429.14 51995.03 88888.00 2024-01-23 08:13:41.405 023 11150.36 429.13 51995.01 88888.00 2024-01-23 08:13:41.905 023 11150.33 429.13 51995.00 88888.00 2024-01-23 08:13:42.405 023 11150.33 429.11 51994.99 88888.00 2024-01-23 08:13:42.905 023 11150.33 429.09 51995.03 88888.00 2024-01-23 08:13:43.405 023 11150.33 429.11 51995.05 88888.00 2024-01-23 08:13:43.905 023 11150.35 429.06 51995.07 88888.00 2024-01-23 08:13:44.405 023 11150.32 429.03 51995.07 88888.00 2024-01-23 08:13:44.905 023 11150.33 429.08 51995.06 88888.00 2024-01-23 08:13:45.405 023 11150.34 429.08 51995.01 88888.00 2024-01-23 08:13:45.905 023 11150.33 428.99 51994.99 88888.00 2024-01-23 08:13:46.405 023 11150.32 428.98 51994.98 88888.00 2024-01-23 08:13:46.905 023 11150.36 429.05 51994.99 88888.00 2024-01-23 08:13:47.405 023 11150.28 429.03 51995.03 88888.00 2024-01-23 08:13:47.905 023 11150.28 429.03 51995.02 88888.00 2024-01-23 08:13:48.405 023 11150.28 429.06 51995.00 88888.00 2024-01-23 08:13:48.905 023 11150.27 429.00 51995.01 88888.00 2024-01-23 08:13:49.405 023 11150.30 429.00 51995.01 88888.00 2024-01-23 08:13:49.905 023 11150.29 429.01 51995.00 88888.00 2024-01-23 08:13:50.405 023 11150.27 429.03 51994.99 88888.00 2024-01-23 08:13:50.905 023 11150.28 429.03 51995.02 88888.00 2024-01-23 08:13:51.405 023 11150.25 429.05 51995.02 88888.00 2024-01-23 08:13:51.905 023 11150.27 429.08 51995.00 88888.00 2024-01-23 08:13:52.405 023 11150.25 429.09 51994.96 88888.00 2024-01-23 08:13:52.905 023 11150.23 429.11 51994.96 88888.00 2024-01-23 08:13:53.405 023 11150.24 429.11 51994.99 88888.00 2024-01-23 08:13:53.905 023 11150.15 429.03 51994.97 88888.00 2024-01-23 08:13:54.405 023 11150.17 429.06 51994.96 88888.00 2024-01-23 08:13:54.905 023 11150.16 429.09 51995.02 88888.00 2024-01-23 08:13:55.405 023 11150.23 429.08 51995.06 88888.00 2024-01-23 08:13:56.405 023 11150.17 429.09 51995.03 88888.00 2024-01-23 08:13:56.905 023 11150.20 429.10 51995.03 88888.00 2024-01-23 08:13:57.405 023 11150.18 429.10 51995.03 88888.00 2024-01-23 08:13:57.905 023 11150.16 429.11 51995.05 88888.00 2024-01-23 08:13:58.405 023 11150.17 429.08 51995.03 88888.00 2024-01-23 08:13:58.905 023 11150.12 429.11 51995.06 88888.00 2024-01-23 08:13:59.405 023 11150.14 429.11 51995.05 88888.00 2024-01-23 08:13:59.905 023 11150.14 429.13 51995.02 88888.00 2024-01-23 08:14:00.405 023 11150.09 429.13 51995.06 88888.00 2024-01-23 08:14:00.905 023 11150.11 429.17 51995.07 88888.00 2024-01-23 08:14:01.405 023 11150.14 429.23 51995.06 88888.00 2024-01-23 08:14:01.905 023 11150.17 429.26 51995.03 88888.00 2024-01-23 08:14:02.405 023 11150.23 429.26 51995.01 88888.00 2024-01-23 08:14:02.905 023 11150.19 429.26 51995.01 88888.00 2024-01-23 08:14:03.405 023 11150.18 429.23 51995.06 88888.00 2024-01-23 08:14:03.905 023 11150.19 429.27 51995.07 88888.00 2024-01-23 08:14:04.405 023 11150.21 429.30 51995.06 88888.00 2024-01-23 08:14:04.905 023 11150.27 429.37 51995.07 88888.00 2024-01-23 08:14:05.405 023 11150.26 429.36 51995.05 88888.00 2024-01-23 08:14:06.405 023 11150.27 429.29 51994.99 88888.00 2024-01-23 08:14:06.905 023 11150.26 429.26 51994.98 88888.00 2024-01-23 08:14:07.405 023 11150.25 429.25 51994.94 88888.00 2024-01-23 08:14:07.905 023 11150.26 429.29 51994.92 88888.00 2024-01-23 08:14:08.405 023 11150.25 429.27 51994.92 88888.00 2024-01-23 08:14:08.905 023 11150.25 429.32 51994.98 88888.00 2024-01-23 08:14:09.405 023 11150.27 429.34 51994.98 88888.00 2024-01-23 08:14:09.905 023 11150.27 429.32 51994.98 88888.00 2024-01-23 08:14:10.405 023 11150.40 429.39 51994.98 88888.00 2024-01-23 08:14:10.905 023 11150.42 429.38 51995.00 88888.00 2024-01-23 08:14:11.405 023 11150.37 429.38 51995.02 88888.00 2024-01-23 08:14:11.905 023 11150.43 429.40 51995.01 88888.00 2024-01-23 08:14:12.405 023 11150.49 429.42 51994.96 88888.00 2024-01-23 08:14:12.905 023 11150.47 429.36 51994.97 88888.00 2024-01-23 08:14:13.405 023 11150.51 429.40 51994.94 88888.00 2024-01-23 08:14:13.905 023 11150.54 429.39 51994.91 88888.00 2024-01-23 08:14:14.405 023 11150.56 429.39 51994.93 88888.00 2024-01-23 08:14:14.905 023 11150.53 429.47 51994.93 88888.00 2024-01-23 08:14:15.405 023 11150.53 429.44 51994.97 88888.00 2024-01-23 08:14:15.905 023 11150.54 429.44 51994.97 88888.00 2024-01-23 08:14:16.406 023 11150.50 429.43 51994.98 88888.00 2024-01-23 08:14:16.906 023 11150.47 429.40 51994.93 88888.00 2024-01-23 08:14:17.406 023 11150.55 429.40 51994.93 88888.00 2024-01-23 08:14:17.906 023 11150.51 429.40 51994.96 88888.00 2024-01-23 08:14:18.406 023 11150.53 429.40 51994.94 88888.00 2024-01-23 08:14:18.906 023 11150.61 429.45 51994.98 88888.00 2024-01-23 08:14:19.406 023 11150.61 429.44 51994.96 88888.00 2024-01-23 08:14:19.906 023 11150.55 429.40 51994.92 88888.00 2024-01-23 08:14:20.406 023 11150.53 429.38 51994.92 88888.00 2024-01-23 08:14:20.906 023 11150.52 429.43 51994.89 88888.00 2024-01-23 08:14:21.405 023 11150.50 429.45 51994.86 88888.00 2024-01-23 08:14:21.905 023 11150.51 429.45 51994.89 88888.00 2024-01-23 08:14:22.405 023 11150.52 429.40 51994.89 88888.00 2024-01-23 08:14:22.905 023 11150.47 429.37 51994.90 88888.00 2024-01-23 08:14:23.405 023 11150.47 429.37 51994.90 88888.00 2024-01-23 08:14:23.905 023 11150.49 429.37 51994.90 88888.00 2024-01-23 08:14:24.405 023 11150.49 429.37 51994.86 88888.00 2024-01-23 08:14:24.905 023 11150.49 429.33 51994.86 88888.00 2024-01-23 08:14:25.405 023 11150.52 429.37 51994.85 88888.00 2024-01-23 08:14:25.905 023 11150.52 429.36 51994.86 88888.00 2024-01-23 08:14:26.405 023 11150.50 429.38 51994.96 88888.00 2024-01-23 08:14:26.905 023 11150.51 429.42 51994.96 88888.00 2024-01-23 08:14:27.405 023 11150.53 429.40 51994.96 88888.00 2024-01-23 08:14:27.905 023 11150.55 429.38 51994.96 88888.00 2024-01-23 08:14:28.405 023 11150.53 429.29 51994.92 88888.00 2024-01-23 08:14:28.905 023 11150.53 429.28 51994.91 88888.00 2024-01-23 08:14:29.405 023 11150.52 429.36 51994.91 88888.00 2024-01-23 08:14:29.905 023 11150.51 429.39 51994.86 88888.00 2024-01-23 08:14:30.405 023 11150.53 429.42 51994.86 88888.00 2024-01-23 08:14:30.905 023 11150.52 429.44 51994.91 88888.00 2024-01-23 08:14:31.405 023 11150.52 429.42 51994.92 88888.00 2024-01-23 08:14:31.905 023 11150.52 429.35 51994.90 88888.00 2024-01-23 08:14:32.405 023 11150.52 429.33 51994.91 88888.00 2024-01-23 08:14:32.905 023 11150.51 429.38 51994.98 88888.00 2024-01-23 08:14:33.405 023 11150.52 429.39 51994.96 88888.00 2024-01-23 08:14:33.905 023 11150.52 429.43 51994.97 88888.00 2024-01-23 08:14:34.405 023 11150.51 429.48 51995.00 88888.00 2024-01-23 08:14:34.905 023 11150.51 429.46 51994.98 88888.00 2024-01-23 08:14:35.405 023 11150.53 429.48 51994.96 88888.00 2024-01-23 08:14:35.905 023 11150.51 429.50 51994.92 88888.00 2024-01-23 08:14:36.405 023 11150.51 429.47 51994.91 88888.00 2024-01-23 08:14:36.905 023 11150.53 429.49 51994.93 88888.00 2024-01-23 08:14:37.405 023 11150.51 429.47 51994.92 88888.00 2024-01-23 08:14:37.905 023 11150.50 429.52 51994.91 88888.00 2024-01-23 08:14:38.405 023 11150.53 429.56 51994.92 88888.00 2024-01-23 08:14:38.905 023 11150.53 429.58 51994.92 88888.00 2024-01-23 08:14:39.405 023 11150.56 429.56 51994.91 88888.00 2024-01-23 08:14:39.905 023 11150.59 429.55 51994.93 88888.00 2024-01-23 08:14:40.405 023 11150.63 429.52 51994.93 88888.00 2024-01-23 08:14:40.905 023 11150.70 429.48 51994.98 88888.00 2024-01-23 08:14:41.405 023 11150.71 429.50 51994.96 88888.00 2024-01-23 08:14:41.905 023 11150.72 429.49 51994.97 88888.00 2024-01-23 08:14:42.405 023 11150.77 429.50 51994.97 88888.00 2024-01-23 08:14:42.905 023 11150.78 429.54 51994.94 88888.00 2024-01-23 08:14:43.405 023 11150.73 429.58 51994.99 88888.00 2024-01-23 08:14:43.905 023 11150.74 429.57 51995.00 88888.00 2024-01-23 08:14:44.405 023 11150.77 429.48 51994.97 88888.00 2024-01-23 08:14:44.905 023 11150.74 429.49 51994.92 88888.00 2024-01-23 08:14:45.405 023 11150.72 429.52 51994.89 88888.00 2024-01-23 08:14:45.905 023 11150.74 429.55 51994.89 88888.00 2024-01-23 08:14:46.405 023 11150.78 429.54 51994.93 88888.00 2024-01-23 08:14:46.905 023 11150.80 429.56 51994.91 88888.00 2024-01-23 08:14:47.405 023 11150.79 429.53 51994.88 88888.00 2024-01-23 08:14:47.905 023 11150.73 429.50 51994.88 88888.00 2024-01-23 08:14:48.405 023 11150.72 429.54 51994.84 88888.00 2024-01-23 08:14:48.905 023 11150.76 429.54 51994.86 88888.00 2024-01-23 08:14:49.405 023 11150.77 429.56 51994.89 88888.00 2024-01-23 08:14:49.905 023 11150.70 429.50 51994.86 88888.00 2024-01-23 08:14:50.405 023 11150.72 429.55 51994.83 88888.00 2024-01-23 08:14:50.905 023 11150.77 429.50 51994.80 88888.00 2024-01-23 08:14:51.406 023 11150.82 429.45 51994.80 88888.00 2024-01-23 08:14:51.906 023 11150.81 429.48 51994.84 88888.00 2024-01-23 08:14:52.406 023 11150.84 429.49 51994.85 88888.00 2024-01-23 08:14:52.906 023 11150.85 429.52 51994.83 88888.00 2024-01-23 08:14:53.406 023 11150.85 429.49 51994.84 88888.00 2024-01-23 08:14:53.906 023 11150.86 429.49 51994.83 88888.00 2024-01-23 08:14:54.406 023 11150.87 429.50 51994.83 88888.00 2024-01-23 08:14:54.906 023 11150.87 429.46 51994.84 88888.00 2024-01-23 08:14:55.406 023 11150.86 429.47 51994.83 88888.00 2024-01-23 08:14:55.906 023 11150.85 429.54 51994.85 88888.00 2024-01-23 08:14:56.405 023 11150.85 429.48 51994.84 88888.00 2024-01-23 08:14:56.905 023 11150.85 429.44 51994.86 88888.00 2024-01-23 08:14:57.405 023 11150.80 429.44 51994.88 88888.00 2024-01-23 08:14:57.905 023 11150.81 429.45 51994.85 88888.00 2024-01-23 08:14:58.405 023 11150.79 429.45 51994.85 88888.00 2024-01-23 08:14:58.905 023 11150.80 429.46 51994.84 88888.00 2024-01-23 08:14:59.405 023 11150.81 429.39 51994.83 88888.00 2024-01-23 08:14:59.905 023 11150.87 429.39 51994.82 88888.00 2024-01-23 08:15:00.405 023 11150.87 429.38 51994.80 88888.00 2024-01-23 08:15:00.905 023 11150.85 429.39 51994.80 88888.00 2024-01-23 08:15:01.405 023 11150.86 429.39 51994.85 88888.00 2024-01-23 08:15:01.905 023 11150.82 429.38 51994.86 88888.00 2024-01-23 08:15:02.405 023 11150.82 429.45 51994.85 88888.00 2024-01-23 08:15:02.905 023 11150.87 429.47 51994.86 88888.00 2024-01-23 08:15:03.405 023 11150.86 429.43 51994.86 88888.00 2024-01-23 08:15:03.905 023 11150.88 429.43 51994.88 88888.00 2024-01-23 08:15:04.405 023 11150.89 429.43 51994.91 88888.00 2024-01-23 08:15:04.905 023 11150.88 429.44 51994.93 88888.00 2024-01-23 08:15:05.405 023 11150.86 429.42 51994.92 88888.00 2024-01-23 08:15:05.905 023 11150.89 429.40 51994.88 88888.00 2024-01-23 08:15:06.405 023 11150.87 429.39 51994.86 88888.00 2024-01-23 08:15:06.905 023 11150.85 429.42 51994.90 88888.00 2024-01-23 08:15:07.905 023 11150.93 429.45 51994.88 88888.00 2024-01-23 08:15:08.405 023 11150.90 429.43 51994.88 88888.00 2024-01-23 08:15:08.905 023 11150.88 429.38 51994.88 88888.00 2024-01-23 08:15:09.405 023 11150.89 429.35 51994.86 88888.00 2024-01-23 08:15:09.905 023 11150.90 429.33 51994.85 88888.00 2024-01-23 08:15:10.405 023 11150.88 429.43 51994.82 88888.00 2024-01-23 08:15:10.905 023 11150.85 429.43 51994.85 88888.00 2024-01-23 08:15:11.405 023 11150.86 429.32 51994.85 88888.00 2024-01-23 08:15:11.905 023 11150.89 429.34 51994.85 88888.00 2024-01-23 08:15:12.405 023 11150.88 429.39 51994.84 88888.00 2024-01-23 08:15:12.905 023 11150.84 429.40 51994.88 88888.00 2024-01-23 08:15:13.405 023 11150.82 429.35 51994.88 88888.00 2024-01-23 08:15:13.905 023 11150.86 429.34 51994.88 88888.00 2024-01-23 08:15:14.405 023 11150.87 429.32 51994.84 88888.00 2024-01-23 08:15:14.905 023 11150.94 429.33 51994.83 88888.00 2024-01-23 08:15:15.405 023 11150.97 429.40 51994.82 88888.00 2024-01-23 08:15:15.905 023 11150.97 429.44 51994.83 88888.00 2024-01-23 08:15:16.405 023 11150.97 429.39 51994.86 88888.00 2024-01-23 08:15:16.905 023 11150.93 429.34 51994.86 88888.00 2024-01-23 08:15:17.405 023 11150.87 429.35 51994.86 88888.00 2024-01-23 08:15:17.905 023 11150.84 429.35 51994.84 88888.00 2024-01-23 08:15:18.405 023 11150.88 429.30 51994.81 88888.00 2024-01-23 08:15:18.905 023 11150.88 429.34 51994.76 88888.00 2024-01-23 08:15:19.405 023 11150.88 429.29 51994.77 88888.00 2024-01-23 08:15:19.905 023 11150.89 429.30 51994.80 88888.00 2024-01-23 08:15:20.405 023 11150.89 429.30 51994.82 88888.00 2024-01-23 08:15:20.905 023 11150.88 429.30 51994.85 88888.00 2024-01-23 08:15:21.405 023 11150.88 429.30 51994.89 88888.00 2024-01-23 08:15:21.905 023 11150.87 429.30 51994.89 88888.00 2024-01-23 08:15:22.405 023 11150.91 429.37 51994.84 88888.00 2024-01-23 08:15:22.905 023 11150.89 429.35 51994.83 88888.00 2024-01-23 08:15:23.405 023 11150.88 429.34 51994.83 88888.00 2024-01-23 08:15:23.905 023 11150.88 429.36 51994.81 88888.00 2024-01-23 08:15:24.405 023 11150.91 429.36 51994.80 88888.00 2024-01-23 08:15:24.905 023 11150.89 429.38 51994.82 88888.00 2024-01-23 08:15:25.405 023 11150.86 429.36 51994.84 88888.00 2024-01-23 08:15:25.905 023 11150.87 429.35 51994.85 88888.00 2024-01-23 08:15:26.405 023 11150.89 429.38 51994.82 88888.00 2024-01-23 08:15:26.905 023 11150.91 429.42 51994.76 88888.00 2024-01-23 08:15:27.405 023 11150.94 429.35 51994.77 88888.00 2024-01-23 08:15:27.906 023 11150.94 429.36 51994.80 88888.00 2024-01-23 08:15:28.406 023 11150.90 429.34 51994.82 88888.00 2024-01-23 08:15:28.906 023 11150.87 429.33 51994.84 88888.00 2024-01-23 08:15:29.406 023 11150.84 429.32 51994.86 88888.00 2024-01-23 08:15:29.906 023 11150.89 429.35 51994.85 88888.00 2024-01-23 08:15:30.406 023 11150.88 429.30 51994.89 88888.00 2024-01-23 08:15:30.906 023 11150.88 429.27 51994.86 88888.00 2024-01-23 08:15:31.406 023 11150.88 429.24 51994.82 88888.00 2024-01-23 08:15:31.906 023 11150.88 429.23 51994.81 88888.00 2024-01-23 08:15:32.406 023 11150.91 429.28 51994.82 88888.00 2024-01-23 08:15:32.905 023 11150.96 429.27 51994.83 88888.00 2024-01-23 08:15:33.405 023 11150.97 429.34 51994.82 88888.00 2024-01-23 08:15:33.905 023 11150.98 429.33 51994.83 88888.00 2024-01-23 08:15:34.405 023 11150.95 429.33 51994.86 88888.00 2024-01-23 08:15:34.905 023 11150.93 429.34 51994.86 88888.00 2024-01-23 08:15:35.905 023 11150.91 429.30 51994.86 88888.00 2024-01-23 08:15:36.405 023 11150.95 429.28 51994.85 88888.00 2024-01-23 08:15:36.905 023 11150.95 429.29 51994.83 88888.00 2024-01-23 08:15:37.405 023 11150.98 429.33 51994.81 88888.00 2024-01-23 08:15:37.905 023 11151.04 429.30 51994.80 88888.00 2024-01-23 08:15:38.405 023 11151.04 429.27 51994.79 88888.00 2024-01-23 08:15:38.905 023 11151.04 429.29 51994.76 88888.00 2024-01-23 08:15:39.405 023 11151.05 429.30 51994.79 88888.00 2024-01-23 08:15:39.905 023 11151.04 429.28 51994.82 88888.00 2024-01-23 08:15:40.405 023 11151.06 429.24 51994.81 88888.00 2024-01-23 08:15:40.905 023 11151.09 429.27 51994.80 88888.00 2024-01-23 08:15:41.405 023 11151.14 429.27 51994.81 88888.00 2024-01-23 08:15:41.905 023 11151.12 429.24 51994.81 88888.00 2024-01-23 08:15:42.405 023 11151.06 429.20 51994.85 88888.00 2024-01-23 08:15:42.905 023 11151.07 429.18 51994.91 88888.00 2024-01-23 08:15:43.405 023 11151.05 429.21 51994.91 88888.00 2024-01-23 08:15:43.905 023 11151.04 429.20 51994.86 88888.00 2024-01-23 08:15:44.405 023 11151.06 429.21 51994.90 88888.00 2024-01-23 08:15:44.905 023 11151.07 429.23 51994.88 88888.00 2024-01-23 08:15:45.405 023 11151.11 429.23 51994.85 88888.00 2024-01-23 08:15:45.905 023 11151.09 429.17 51994.86 88888.00 2024-01-23 08:15:46.405 023 11151.08 429.18 51994.89 88888.00 2024-01-23 08:15:46.905 023 11151.08 429.19 51994.83 88888.00 2024-01-23 08:15:47.405 023 11151.09 429.13 51994.76 88888.00 2024-01-23 08:15:47.905 023 11151.12 429.14 51994.82 88888.00 2024-01-23 08:15:48.405 023 11151.14 429.11 51994.84 88888.00 2024-01-23 08:15:48.905 023 11151.12 429.15 51994.84 88888.00 2024-01-23 08:15:49.405 023 11151.11 429.21 51994.82 88888.00 2024-01-23 08:15:49.905 023 11151.07 429.18 51994.79 88888.00 2024-01-23 08:15:50.405 023 11151.07 429.13 51994.75 88888.00 2024-01-23 08:15:50.905 023 11151.08 429.15 51994.75 88888.00 2024-01-23 08:15:51.405 023 11151.07 429.14 51994.76 88888.00 2024-01-23 08:15:51.905 023 11151.04 429.11 51994.75 88888.00 2024-01-23 08:15:52.405 023 11151.04 429.06 51994.73 88888.00 2024-01-23 08:15:52.905 023 11151.02 429.13 51994.73 88888.00 2024-01-23 08:15:53.405 023 11151.04 429.17 51994.72 88888.00 2024-01-23 08:15:53.905 023 11151.06 429.13 51994.77 88888.00 2024-01-23 08:15:54.405 023 11151.05 429.09 51994.82 88888.00 2024-01-23 08:15:54.905 023 11151.05 429.10 51994.84 88888.00 2024-01-23 08:15:55.405 023 11151.05 429.05 51994.84 88888.00 2024-01-23 08:15:55.905 023 11151.04 429.08 51994.82 88888.00 2024-01-23 08:15:56.405 023 11151.03 429.16 51994.80 88888.00 2024-01-23 08:15:56.905 023 11151.06 429.16 51994.80 88888.00 2024-01-23 08:15:57.405 023 11151.04 429.10 51994.83 88888.00 2024-01-23 08:15:57.905 023 11151.02 429.06 51994.88 88888.00 2024-01-23 08:15:58.405 023 11151.06 429.10 51994.86 88888.00 2024-01-23 08:15:58.905 023 11151.05 429.08 51994.88 88888.00 2024-01-23 08:15:59.405 023 11151.02 429.13 51994.89 88888.00 2024-01-23 08:15:59.905 023 11151.02 429.14 51994.91 88888.00 2024-01-23 08:16:00.405 023 11151.04 429.15 51994.86 88888.00 2024-01-23 08:16:00.906 023 11151.00 429.07 51994.86 88888.00 2024-01-23 08:16:01.406 023 11150.99 429.08 51994.89 88888.00 2024-01-23 08:16:01.906 023 11151.00 429.08 51994.91 88888.00 2024-01-23 08:16:02.406 023 11150.97 429.07 51994.91 88888.00 2024-01-23 08:16:02.906 023 11150.98 429.10 51994.89 88888.00 2024-01-23 08:16:03.406 023 11151.05 429.07 51994.85 88888.00 2024-01-23 08:16:03.906 023 11151.08 429.08 51994.83 88888.00 2024-01-23 08:16:04.406 023 11151.09 429.11 51994.81 88888.00 2024-01-23 08:16:04.906 023 11151.11 429.16 51994.82 88888.00 2024-01-23 08:16:05.406 023 11151.07 429.18 51994.84 88888.00 2024-01-23 08:16:05.906 023 11151.07 429.16 51994.86 88888.00 2024-01-23 08:16:06.406 023 11151.07 429.16 51994.82 88888.00 2024-01-23 08:16:06.906 023 11151.08 429.17 51994.81 88888.00 2024-01-23 08:16:07.406 023 11151.07 429.16 51994.80 88888.00 2024-01-23 08:16:07.906 023 11151.06 429.18 51994.81 88888.00 2024-01-23 08:16:08.406 023 11151.08 429.13 51994.82 88888.00 2024-01-23 08:16:09.406 023 11151.07 429.19 51994.82 88888.00 2024-01-23 08:16:09.906 023 11151.09 429.25 51994.82 88888.00 2024-01-23 08:16:10.406 023 11151.06 429.26 51994.83 88888.00 2024-01-23 08:16:10.906 023 11151.07 429.24 51994.82 88888.00 2024-01-23 08:16:11.406 023 11151.06 429.21 51994.84 88888.00 2024-01-23 08:16:11.906 023 11151.07 429.23 51994.83 88888.00 2024-01-23 08:16:12.406 023 11151.09 429.28 51994.82 88888.00 2024-01-23 08:16:12.906 023 11151.07 429.30 51994.80 88888.00 2024-01-23 08:16:13.406 023 11151.06 429.30 51994.82 88888.00 2024-01-23 08:16:13.906 023 11151.06 429.29 51994.82 88888.00 2024-01-23 08:16:14.406 023 11151.04 429.21 51994.82 88888.00 2024-01-23 08:16:14.906 023 11151.06 429.23 51994.80 88888.00 2024-01-23 08:16:15.406 023 11151.13 429.33 51994.77 88888.00 2024-01-23 08:16:15.906 023 11151.14 429.33 51994.76 88888.00 2024-01-23 08:16:16.406 023 11151.13 429.32 51994.82 88888.00 2024-01-23 08:16:16.906 023 11151.11 429.32 51994.90 88888.00 2024-01-23 08:16:17.406 023 11151.14 429.38 51994.89 88888.00 2024-01-23 08:16:17.906 023 11151.14 429.33 51994.84 88888.00 2024-01-23 08:16:18.406 023 11151.16 429.33 51994.84 88888.00 2024-01-23 08:16:18.906 023 11151.19 429.36 51994.88 88888.00 2024-01-23 08:16:19.407 023 11151.17 429.35 51994.89 88888.00 2024-01-23 08:16:19.907 023 11151.14 429.34 51994.89 88888.00 2024-01-23 08:16:20.407 023 11151.15 429.34 51994.90 88888.00 2024-01-23 08:16:20.907 023 11151.12 429.33 51994.91 88888.00 2024-01-23 08:16:21.407 023 11151.11 429.36 51994.90 88888.00 2024-01-23 08:16:21.907 023 11151.13 429.33 51994.85 88888.00 2024-01-23 08:16:22.407 023 11151.11 429.35 51994.85 88888.00 2024-01-23 08:16:22.907 023 11151.08 429.37 51994.85 88888.00 2024-01-23 08:16:23.407 023 11151.09 429.37 51994.85 88888.00 2024-01-23 08:16:23.907 023 11151.13 429.34 51994.85 88888.00 2024-01-23 08:16:24.406 023 11151.14 429.38 51994.82 88888.00 2024-01-23 08:16:24.906 023 11151.17 429.39 51994.82 88888.00 2024-01-23 08:16:25.406 023 11151.17 429.40 51994.84 88888.00 2024-01-23 08:16:25.906 023 11151.14 429.37 51994.85 88888.00 2024-01-23 08:16:26.406 023 11151.15 429.38 51994.84 88888.00 2024-01-23 08:16:26.906 023 11151.14 429.35 51994.83 88888.00 2024-01-23 08:16:27.406 023 11151.17 429.36 51994.82 88888.00 2024-01-23 08:16:27.906 023 11151.22 429.36 51994.82 88888.00 2024-01-23 08:16:28.406 023 11151.19 429.38 51994.86 88888.00 2024-01-23 08:16:29.406 023 11151.22 429.38 51994.85 88888.00 2024-01-23 08:16:29.906 023 11151.20 429.40 51994.88 88888.00 2024-01-23 08:16:30.406 023 11151.20 429.40 51994.88 88888.00 2024-01-23 08:16:30.906 023 11151.21 429.45 51994.89 88888.00 2024-01-23 08:16:31.406 023 11151.21 429.47 51994.88 88888.00 2024-01-23 08:16:31.906 023 11151.21 429.44 51994.86 88888.00 2024-01-23 08:16:32.406 023 11151.19 429.42 51994.88 88888.00 2024-01-23 08:16:32.906 023 11151.21 429.42 51994.88 88888.00 2024-01-23 08:16:33.406 023 11151.25 429.40 51994.90 88888.00 2024-01-23 08:16:33.906 023 11151.25 429.47 51994.93 88888.00 2024-01-23 08:16:34.406 023 11151.28 429.45 51994.93 88888.00 2024-01-23 08:16:34.906 023 11151.31 429.42 51994.94 88888.00 2024-01-23 08:16:35.406 023 11151.29 429.42 51994.93 88888.00 2024-01-23 08:16:35.906 023 11151.30 429.48 51994.92 88888.00 2024-01-23 08:16:36.406 023 11151.33 429.45 51994.89 88888.00 2024-01-23 08:16:36.906 023 11151.24 429.42 51994.89 88888.00 2024-01-23 08:16:37.406 023 11151.29 429.39 51994.85 88888.00 2024-01-23 08:16:37.906 023 11151.34 429.43 51994.81 88888.00 2024-01-23 08:16:38.406 023 11151.37 429.45 51994.77 88888.00 2024-01-23 08:16:38.906 023 11151.38 429.43 51994.76 88888.00 2024-01-23 08:16:39.406 023 11151.37 429.42 51994.75 88888.00 2024-01-23 08:16:39.906 023 11151.41 429.47 51994.80 88888.00 2024-01-23 08:16:40.406 023 11151.41 429.48 51994.79 88888.00 2024-01-23 08:16:40.906 023 11151.41 429.45 51994.74 88888.00 2024-01-23 08:16:41.406 023 11151.42 429.50 51994.74 88888.00 2024-01-23 08:16:41.906 023 11151.42 429.50 51994.74 88888.00 2024-01-23 08:16:42.406 023 11151.42 429.49 51994.73 88888.00 2024-01-23 08:16:42.906 023 11151.42 429.49 51994.74 88888.00 2024-01-23 08:16:43.406 023 11151.43 429.46 51994.75 88888.00 2024-01-23 08:16:43.906 023 11151.46 429.47 51994.74 88888.00 2024-01-23 08:16:44.406 023 11151.43 429.49 51994.73 88888.00 2024-01-23 08:16:44.906 023 11151.43 429.47 51994.76 88888.00 2024-01-23 08:16:45.406 023 11151.42 429.48 51994.76 88888.00 2024-01-23 08:16:45.906 023 11151.42 429.55 51994.74 88888.00 2024-01-23 08:16:46.406 023 11151.43 429.53 51994.76 88888.00 2024-01-23 08:16:46.906 023 11151.43 429.53 51994.77 88888.00 2024-01-23 08:16:47.406 023 11151.40 429.55 51994.73 88888.00 2024-01-23 08:16:47.906 023 11151.41 429.52 51994.74 88888.00 2024-01-23 08:16:48.406 023 11151.42 429.56 51994.77 88888.00 2024-01-23 08:16:48.906 023 11151.47 429.56 51994.82 88888.00 2024-01-23 08:16:49.406 023 11151.49 429.57 51994.88 88888.00 2024-01-23 08:16:49.906 023 11151.52 429.53 51994.89 88888.00 2024-01-23 08:16:50.406 023 11151.55 429.53 51994.88 88888.00 2024-01-23 08:16:50.906 023 11151.57 429.50 51994.85 88888.00 2024-01-23 08:16:51.406 023 11151.58 429.45 51994.81 88888.00 2024-01-23 08:16:51.906 023 11151.57 429.49 51994.81 88888.00 2024-01-23 08:16:52.406 023 11151.53 429.52 51994.80 88888.00 2024-01-23 08:16:52.906 023 11151.56 429.49 51994.80 88888.00 2024-01-23 08:16:53.406 023 11151.59 429.52 51994.80 88888.00 2024-01-23 08:16:53.906 023 11151.59 429.52 51994.76 88888.00 2024-01-23 08:16:54.406 023 11151.59 429.47 51994.74 88888.00 2024-01-23 08:16:54.906 023 11151.61 429.49 51994.73 88888.00 2024-01-23 08:16:55.406 023 11151.64 429.57 51994.75 88888.00 2024-01-23 08:16:55.906 023 11151.65 429.57 51994.77 88888.00 2024-01-23 08:16:56.406 023 11151.66 429.54 51994.77 88888.00 2024-01-23 08:16:56.906 023 11151.60 429.47 51994.76 88888.00 2024-01-23 08:16:57.406 023 11151.61 429.46 51994.75 88888.00 2024-01-23 08:16:57.906 023 11151.60 429.48 51994.72 88888.00 2024-01-23 08:16:58.406 023 11151.60 429.52 51994.70 88888.00 2024-01-23 08:16:58.906 023 11151.59 429.55 51994.67 88888.00 2024-01-23 08:16:59.406 023 11151.60 429.57 51994.66 88888.00 2024-01-23 08:16:59.906 023 11151.58 429.54 51994.64 88888.00 2024-01-23 08:17:00.406 023 11151.60 429.53 51994.64 88888.00 2024-01-23 08:17:00.906 023 11151.61 429.56 51994.61 88888.00 2024-01-23 08:17:01.406 023 11151.65 429.57 51994.64 88888.00 2024-01-23 08:17:01.906 023 11151.65 429.47 51994.61 88888.00 2024-01-23 08:17:02.406 023 11151.65 429.45 51994.64 88888.00 2024-01-23 08:17:02.906 023 11151.67 429.44 51994.65 88888.00 2024-01-23 08:17:03.406 023 11151.64 429.42 51994.67 88888.00 2024-01-23 08:17:03.906 023 11151.68 429.45 51994.63 88888.00 2024-01-23 08:17:04.406 023 11151.69 429.45 51994.62 88888.00 2024-01-23 08:17:04.906 023 11151.64 429.40 51994.64 88888.00 2024-01-23 08:17:05.406 023 11151.65 429.39 51994.67 88888.00 2024-01-23 08:17:05.906 023 11151.64 429.40 51994.65 88888.00 2024-01-23 08:17:06.406 023 11151.66 429.40 51994.66 88888.00 2024-01-23 08:17:06.906 023 11151.60 429.46 51994.70 88888.00 2024-01-23 08:17:07.406 023 11151.59 429.42 51994.70 88888.00 2024-01-23 08:17:07.906 023 11151.60 429.40 51994.66 88888.00 2024-01-23 08:17:08.406 023 11151.67 429.39 51994.63 88888.00 2024-01-23 08:17:08.906 023 11151.69 429.42 51994.63 88888.00 2024-01-23 08:17:09.406 023 11151.67 429.42 51994.62 88888.00 2024-01-23 08:17:09.906 023 11151.65 429.44 51994.62 88888.00 2024-01-23 08:17:10.406 023 11151.64 429.40 51994.67 88888.00 2024-01-23 08:17:10.906 023 11151.65 429.43 51994.67 88888.00 2024-01-23 08:17:11.406 023 11151.66 429.44 51994.70 88888.00 2024-01-23 08:17:11.906 023 11151.64 429.49 51994.71 88888.00 2024-01-23 08:17:12.406 023 11151.58 429.52 51994.71 88888.00 2024-01-23 08:17:12.906 023 11151.58 429.44 51994.68 88888.00 2024-01-23 08:17:13.406 023 11151.61 429.39 51994.68 88888.00 2024-01-23 08:17:13.906 023 11151.60 429.40 51994.72 88888.00 2024-01-23 08:17:14.406 023 11151.65 429.37 51994.73 88888.00 2024-01-23 08:17:14.906 023 11151.61 429.33 51994.72 88888.00 2024-01-23 08:17:15.406 023 11151.61 429.35 51994.73 88888.00 2024-01-23 08:17:15.906 023 11151.64 429.35 51994.71 88888.00 2024-01-23 08:17:16.406 023 11151.59 429.35 51994.74 88888.00 2024-01-23 08:17:16.906 023 11151.63 429.38 51994.73 88888.00 2024-01-23 08:17:17.406 023 11151.66 429.35 51994.68 88888.00 2024-01-23 08:17:17.906 023 11151.61 429.36 51994.74 88888.00 2024-01-23 08:17:18.406 023 11151.61 429.39 51994.77 88888.00 2024-01-23 08:17:18.906 023 11151.66 429.38 51994.76 88888.00 2024-01-23 08:17:19.406 023 11151.69 429.38 51994.76 88888.00 2024-01-23 08:17:19.906 023 11151.67 429.39 51994.74 88888.00 2024-01-23 08:17:20.406 023 11151.63 429.42 51994.73 88888.00 2024-01-23 08:17:20.906 023 11151.69 429.43 51994.74 88888.00 2024-01-23 08:17:21.406 023 11151.74 429.37 51994.74 88888.00 2024-01-23 08:17:21.906 023 11151.72 429.38 51994.77 88888.00 2024-01-23 08:17:22.406 023 11151.67 429.35 51994.76 88888.00 2024-01-23 08:17:22.906 023 11151.65 429.39 51994.76 88888.00 2024-01-23 08:17:23.406 023 11151.61 429.39 51994.76 88888.00 2024-01-23 08:17:23.906 023 11151.66 429.37 51994.70 88888.00 2024-01-23 08:17:24.406 023 11151.68 429.44 51994.73 88888.00 2024-01-23 08:17:24.906 023 11151.69 429.42 51994.76 88888.00 2024-01-23 08:17:25.406 023 11151.77 429.40 51994.74 88888.00 2024-01-23 08:17:25.906 023 11151.82 429.45 51994.77 88888.00 2024-01-23 08:17:26.406 023 11151.75 429.39 51994.72 88888.00 2024-01-23 08:17:26.906 023 11151.73 429.35 51994.70 88888.00 2024-01-23 08:17:27.406 023 11151.72 429.35 51994.72 88888.00 2024-01-23 08:17:27.906 023 11151.74 429.37 51994.74 88888.00 2024-01-23 08:17:28.406 023 11151.72 429.39 51994.74 88888.00 2024-01-23 08:17:28.906 023 11151.74 429.39 51994.74 88888.00 2024-01-23 08:17:29.406 023 11151.73 429.36 51994.70 88888.00 2024-01-23 08:17:29.906 023 11151.72 429.38 51994.68 88888.00 2024-01-23 08:17:30.907 023 11151.75 429.38 51994.70 88888.00 2024-01-23 08:17:31.407 023 11151.74 429.36 51994.73 88888.00 2024-01-23 08:17:31.907 023 11151.74 429.39 51994.71 88888.00 2024-01-23 08:17:32.407 023 11151.73 429.40 51994.70 88888.00 2024-01-23 08:17:32.907 023 11151.76 429.37 51994.70 88888.00 2024-01-23 08:17:33.407 023 11151.75 429.34 51994.73 88888.00 2024-01-23 08:17:33.907 023 11151.73 429.37 51994.71 88888.00 2024-01-23 08:17:34.407 023 11151.74 429.30 51994.70 88888.00 2024-01-23 08:17:34.907 023 11151.76 429.30 51994.70 88888.00 2024-01-23 08:17:35.407 023 11151.77 429.36 51994.70 88888.00 2024-01-23 08:17:35.906 023 11151.78 429.36 51994.73 88888.00 2024-01-23 08:17:36.406 023 11151.81 429.34 51994.71 88888.00 2024-01-23 08:17:36.906 023 11151.79 429.34 51994.68 88888.00 2024-01-23 08:17:37.406 023 11151.77 429.33 51994.70 88888.00 2024-01-23 08:17:37.906 023 11151.73 429.29 51994.66 88888.00 2024-01-23 08:17:38.406 023 11151.72 429.34 51994.62 88888.00 2024-01-23 08:17:38.906 023 11151.73 429.37 51994.61 88888.00 2024-01-23 08:17:39.406 023 11151.70 429.33 51994.66 88888.00 2024-01-23 08:17:39.906 023 11151.68 429.32 51994.71 88888.00 2024-01-23 08:17:40.906 023 11151.68 429.34 51994.72 88888.00 2024-01-23 08:17:41.406 023 11151.65 429.29 51994.72 88888.00 2024-01-23 08:17:41.906 023 11151.63 429.26 51994.73 88888.00 2024-01-23 08:17:42.406 023 11151.67 429.27 51994.71 88888.00 2024-01-23 08:17:42.906 023 11151.69 429.29 51994.71 88888.00 2024-01-23 08:17:43.406 023 11151.69 429.29 51994.72 88888.00 2024-01-23 08:17:43.906 023 11151.72 429.28 51994.71 88888.00 2024-01-23 08:17:44.406 023 11151.69 429.33 51994.68 88888.00 2024-01-23 08:17:44.906 023 11151.68 429.36 51994.63 88888.00 2024-01-23 08:17:45.406 023 11151.69 429.28 51994.64 88888.00 2024-01-23 08:17:45.907 023 11151.72 429.25 51994.66 88888.00 2024-01-23 08:17:46.407 023 11151.77 429.32 51994.65 88888.00 2024-01-23 08:17:46.907 023 11151.73 429.35 51994.64 88888.00 2024-01-23 08:17:47.407 023 11151.67 429.28 51994.65 88888.00 2024-01-23 08:17:47.907 023 11151.67 429.33 51994.66 88888.00 2024-01-23 08:17:48.407 023 11151.70 429.40 51994.63 88888.00 2024-01-23 08:17:48.907 023 11151.72 429.37 51994.62 88888.00 2024-01-23 08:17:49.407 023 11151.73 429.36 51994.64 88888.00 2024-01-23 08:17:49.907 023 11151.70 429.40 51994.68 88888.00 2024-01-23 08:17:50.906 023 11151.73 429.39 51994.71 88888.00 2024-01-23 08:17:51.406 023 11151.75 429.37 51994.71 88888.00 2024-01-23 08:17:51.906 023 11151.76 429.39 51994.68 88888.00 2024-01-23 08:17:52.406 023 11151.75 429.34 51994.67 88888.00 2024-01-23 08:17:52.906 023 11151.72 429.32 51994.70 88888.00 2024-01-23 08:17:53.406 023 11151.75 429.34 51994.74 88888.00 2024-01-23 08:17:53.906 023 11151.76 429.37 51994.73 88888.00 2024-01-23 08:17:54.406 023 11151.76 429.34 51994.71 88888.00 2024-01-23 08:17:54.906 023 11151.73 429.32 51994.74 88888.00 2024-01-23 08:17:55.406 023 11151.74 429.35 51994.75 88888.00 2024-01-23 08:17:55.907 023 11151.72 429.40 51994.80 88888.00 2024-01-23 08:17:56.407 023 11151.76 429.39 51994.75 88888.00 2024-01-23 08:17:56.907 023 11151.76 429.34 51994.73 88888.00 2024-01-23 08:17:57.407 023 11151.73 429.29 51994.72 88888.00 2024-01-23 08:17:57.907 023 11151.74 429.27 51994.74 88888.00 2024-01-23 08:17:58.907 023 11151.72 429.33 51994.72 88888.00 2024-01-23 08:17:59.407 023 11151.76 429.39 51994.71 88888.00 2024-01-23 08:17:59.907 023 11151.76 429.44 51994.71 88888.00 2024-01-23 08:18:00.906 023 11151.69 429.37 51994.73 88888.00 2024-01-23 08:18:01.406 023 11151.63 429.37 51994.72 88888.00 2024-01-23 08:18:01.906 023 11151.63 429.39 51994.71 88888.00 2024-01-23 08:18:02.406 023 11151.67 429.36 51994.65 88888.00 2024-01-23 08:18:02.906 023 11151.64 429.36 51994.61 88888.00 2024-01-23 08:18:03.406 023 11151.67 429.37 51994.62 88888.00 2024-01-23 08:18:03.906 023 11151.69 429.36 51994.67 88888.00 2024-01-23 08:18:04.406 023 11151.70 429.33 51994.67 88888.00 2024-01-23 08:18:04.906 023 11151.67 429.34 51994.70 88888.00 2024-01-23 08:18:05.406 023 11151.64 429.33 51994.73 88888.00 2024-01-23 08:18:05.906 023 11151.63 429.37 51994.74 88888.00 2024-01-23 08:18:06.406 023 11151.67 429.37 51994.73 88888.00 2024-01-23 08:18:06.906 023 11151.70 429.39 51994.70 88888.00 2024-01-23 08:18:07.406 023 11151.73 429.37 51994.70 88888.00 2024-01-23 08:18:07.906 023 11151.73 429.37 51994.70 88888.00 2024-01-23 08:18:08.406 023 11151.74 429.44 51994.70 88888.00 2024-01-23 08:18:08.906 023 11151.68 429.42 51994.68 88888.00 2024-01-23 08:18:09.406 023 11151.68 429.39 51994.70 88888.00 2024-01-23 08:18:09.906 023 11151.69 429.38 51994.70 88888.00 2024-01-23 08:18:10.406 023 11151.72 429.34 51994.71 88888.00 2024-01-23 08:18:10.907 023 11151.73 429.36 51994.72 88888.00 2024-01-23 08:18:11.407 023 11151.72 429.35 51994.73 88888.00 2024-01-23 08:18:11.907 023 11151.72 429.32 51994.74 88888.00 2024-01-23 08:18:12.407 023 11151.68 429.32 51994.67 88888.00 2024-01-23 08:18:12.907 023 11151.68 429.35 51994.66 88888.00 2024-01-23 08:18:13.407 023 11151.69 429.33 51994.65 88888.00 2024-01-23 08:18:13.907 023 11151.68 429.36 51994.63 88888.00 2024-01-23 08:18:14.407 023 11151.70 429.35 51994.59 88888.00 2024-01-23 08:18:14.907 023 11151.65 429.34 51994.62 88888.00 2024-01-23 08:18:15.407 023 11151.68 429.35 51994.62 88888.00 2024-01-23 08:18:15.907 023 11151.67 429.30 51994.62 88888.00 2024-01-23 08:18:16.407 023 11151.68 429.34 51994.62 88888.00 2024-01-23 08:18:16.907 023 11151.70 429.35 51994.58 88888.00 2024-01-23 08:18:17.407 023 11151.74 429.36 51994.58 88888.00 2024-01-23 08:18:17.907 023 11151.73 429.33 51994.63 88888.00 2024-01-23 08:18:18.407 023 11151.70 429.35 51994.61 88888.00 2024-01-23 08:18:18.907 023 11151.68 429.36 51994.63 88888.00 2024-01-23 08:18:19.407 023 11151.75 429.35 51994.65 88888.00 2024-01-23 08:18:19.907 023 11151.75 429.39 51994.65 88888.00 2024-01-23 08:18:20.407 023 11151.77 429.30 51994.67 88888.00 2024-01-23 08:18:20.906 023 11151.76 429.32 51994.65 88888.00 2024-01-23 08:18:21.406 023 11151.75 429.32 51994.71 88888.00 2024-01-23 08:18:21.906 023 11151.77 429.34 51994.68 88888.00 2024-01-23 08:18:22.406 023 11151.76 429.35 51994.68 88888.00 2024-01-23 08:18:22.906 023 11151.73 429.34 51994.72 88888.00 2024-01-23 08:18:23.406 023 11151.75 429.32 51994.70 88888.00 2024-01-23 08:18:23.906 023 11151.76 429.30 51994.65 88888.00 2024-01-23 08:18:24.406 023 11151.69 429.34 51994.68 88888.00 2024-01-23 08:18:24.906 023 11151.69 429.28 51994.68 88888.00 2024-01-23 08:18:25.406 023 11151.70 429.30 51994.65 88888.00 2024-01-23 08:18:25.907 023 11151.69 429.30 51994.61 88888.00 2024-01-23 08:18:26.407 023 11151.70 429.35 51994.64 88888.00 2024-01-23 08:18:26.907 023 11151.69 429.36 51994.66 88888.00 2024-01-23 08:18:27.407 023 11151.69 429.37 51994.66 88888.00 2024-01-23 08:18:27.907 023 11151.67 429.35 51994.66 88888.00 2024-01-23 08:18:28.907 023 11151.67 429.33 51994.65 88888.00 2024-01-23 08:18:29.407 023 11151.69 429.37 51994.64 88888.00 2024-01-23 08:18:29.907 023 11151.69 429.42 51994.65 88888.00 2024-01-23 08:18:30.407 023 11151.69 429.42 51994.66 88888.00 2024-01-23 08:18:30.907 023 11151.70 429.45 51994.66 88888.00 2024-01-23 08:18:31.407 023 11151.61 429.45 51994.64 88888.00 2024-01-23 08:18:31.907 023 11151.61 429.42 51994.61 88888.00 2024-01-23 08:18:32.407 023 11151.64 429.38 51994.58 88888.00 2024-01-23 08:18:32.907 023 11151.64 429.38 51994.62 88888.00 2024-01-23 08:18:33.407 023 11151.67 429.39 51994.61 88888.00 2024-01-23 08:18:33.907 023 11151.67 429.39 51994.57 88888.00 2024-01-23 08:18:34.407 023 11151.68 429.35 51994.56 88888.00 2024-01-23 08:18:34.907 023 11151.64 429.36 51994.57 88888.00 2024-01-23 08:18:35.407 023 11151.67 429.40 51994.59 88888.00 2024-01-23 08:18:35.907 023 11151.65 429.44 51994.57 88888.00 2024-01-23 08:18:36.407 023 11151.65 429.44 51994.61 88888.00 2024-01-23 08:18:36.907 023 11151.68 429.37 51994.61 88888.00 2024-01-23 08:18:37.407 023 11151.69 429.35 51994.62 88888.00 2024-01-23 08:18:37.907 023 11151.66 429.35 51994.58 88888.00 2024-01-23 08:18:38.407 023 11151.67 429.45 51994.59 88888.00 2024-01-23 08:18:38.908 023 11151.63 429.39 51994.61 88888.00 2024-01-23 08:18:39.408 023 11151.65 429.35 51994.63 88888.00 2024-01-23 08:18:39.908 023 11151.70 429.35 51994.64 88888.00 2024-01-23 08:18:40.408 023 11151.70 429.36 51994.67 88888.00 2024-01-23 08:18:40.908 023 11151.67 429.35 51994.65 88888.00 2024-01-23 08:18:41.408 023 11151.66 429.38 51994.64 88888.00 2024-01-23 08:18:41.908 023 11151.69 429.40 51994.66 88888.00 2024-01-23 08:18:42.408 023 11151.69 429.39 51994.64 88888.00 2024-01-23 08:18:42.908 023 11151.67 429.36 51994.65 88888.00 2024-01-23 08:18:43.408 023 11151.69 429.39 51994.63 88888.00 2024-01-23 08:18:43.907 023 11151.66 429.40 51994.63 88888.00 2024-01-23 08:18:44.407 023 11151.61 429.43 51994.66 88888.00 2024-01-23 08:18:44.907 023 11151.63 429.40 51994.65 88888.00 2024-01-23 08:18:45.407 023 11151.66 429.39 51994.64 88888.00 2024-01-23 08:18:45.907 023 11151.64 429.40 51994.64 88888.00 2024-01-23 08:18:46.407 023 11151.64 429.44 51994.62 88888.00 2024-01-23 08:18:46.907 023 11151.60 429.40 51994.61 88888.00 2024-01-23 08:18:47.407 023 11151.56 429.40 51994.57 88888.00 2024-01-23 08:18:47.907 023 11151.60 429.39 51994.55 88888.00 2024-01-23 08:18:48.907 023 11151.59 429.39 51994.58 88888.00 2024-01-23 08:18:49.407 023 11151.63 429.42 51994.61 88888.00 2024-01-23 08:18:49.907 023 11151.60 429.48 51994.65 88888.00 2024-01-23 08:18:50.407 023 11151.65 429.47 51994.65 88888.00 2024-01-23 08:18:50.907 023 11151.65 429.48 51994.64 88888.00 2024-01-23 08:18:51.407 023 11151.61 429.45 51994.63 88888.00 2024-01-23 08:18:51.907 023 11151.68 429.46 51994.62 88888.00 2024-01-23 08:18:52.407 023 11151.69 429.50 51994.56 88888.00 2024-01-23 08:18:52.907 023 11151.68 429.54 51994.55 88888.00 2024-01-23 08:18:53.407 023 11151.64 429.53 51994.58 88888.00 2024-01-23 08:18:53.907 023 11151.65 429.50 51994.63 88888.00 2024-01-23 08:18:54.407 023 11151.65 429.48 51994.62 88888.00 2024-01-23 08:18:54.907 023 11151.64 429.44 51994.61 88888.00 2024-01-23 08:18:55.407 023 11151.63 429.48 51994.67 88888.00 2024-01-23 08:18:55.907 023 11151.65 429.54 51994.66 88888.00 2024-01-23 08:18:56.407 023 11151.64 429.53 51994.65 88888.00 2024-01-23 08:18:56.907 023 11151.63 429.55 51994.62 88888.00 2024-01-23 08:18:57.407 023 11151.72 429.55 51994.57 88888.00 2024-01-23 08:18:57.907 023 11151.78 429.56 51994.58 88888.00 2024-01-23 08:18:58.907 023 11151.75 429.56 51994.65 88888.00 2024-01-23 08:18:59.407 023 11151.75 429.53 51994.61 88888.00 2024-01-23 08:18:59.907 023 11151.74 429.54 51994.58 88888.00 2024-01-23 08:19:00.407 023 11151.70 429.57 51994.57 88888.00 2024-01-23 08:19:00.907 023 11151.73 429.56 51994.58 88888.00 2024-01-23 08:19:01.407 023 11151.72 429.54 51994.61 88888.00 2024-01-23 08:19:01.907 023 11151.74 429.54 51994.61 88888.00 2024-01-23 08:19:02.407 023 11151.78 429.52 51994.59 88888.00 2024-01-23 08:19:02.907 023 11151.79 429.56 51994.58 88888.00 2024-01-23 08:19:03.407 023 11151.75 429.56 51994.56 88888.00 2024-01-23 08:19:03.907 023 11151.75 429.49 51994.56 88888.00 2024-01-23 08:19:04.407 023 11151.82 429.55 51994.54 88888.00 2024-01-23 08:19:04.907 023 11151.82 429.54 51994.55 88888.00 2024-01-23 08:19:05.407 023 11151.81 429.50 51994.56 88888.00 2024-01-23 08:19:05.907 023 11151.86 429.50 51994.57 88888.00 2024-01-23 08:19:06.407 023 11151.87 429.50 51994.57 88888.00 2024-01-23 08:19:06.907 023 11151.88 429.55 51994.56 88888.00 2024-01-23 08:19:07.407 023 11151.86 429.52 51994.52 88888.00 2024-01-23 08:19:07.907 023 11151.83 429.53 51994.52 88888.00 2024-01-23 08:19:08.407 023 11151.79 429.56 51994.53 88888.00 2024-01-23 08:19:08.908 023 11151.83 429.55 51994.54 88888.00 2024-01-23 08:19:09.408 023 11151.84 429.58 51994.55 88888.00 2024-01-23 08:19:09.908 023 11151.81 429.54 51994.56 88888.00 2024-01-23 08:19:10.408 023 11151.81 429.50 51994.57 88888.00 2024-01-23 08:19:10.908 023 11151.84 429.57 51994.59 88888.00 2024-01-23 08:19:11.408 023 11151.83 429.62 51994.59 88888.00 2024-01-23 08:19:12.407 023 11151.86 429.56 51994.65 88888.00 2024-01-23 08:19:12.907 023 11151.84 429.54 51994.66 88888.00 2024-01-23 08:19:13.407 023 11151.85 429.57 51994.67 88888.00 2024-01-23 08:19:13.907 023 11151.82 429.62 51994.67 88888.00 2024-01-23 08:19:14.407 023 11151.81 429.58 51994.62 88888.00 2024-01-23 08:19:14.907 023 11151.79 429.52 51994.63 88888.00 2024-01-23 08:19:15.407 023 11151.78 429.55 51994.63 88888.00 2024-01-23 08:19:15.907 023 11151.78 429.57 51994.63 88888.00 2024-01-23 08:19:16.407 023 11151.77 429.58 51994.64 88888.00 2024-01-23 08:19:16.907 023 11151.74 429.58 51994.64 88888.00 2024-01-23 08:19:17.407 023 11151.72 429.61 51994.67 88888.00 2024-01-23 08:19:17.907 023 11151.78 429.57 51994.64 88888.00 2024-01-23 08:19:18.407 023 11151.73 429.57 51994.62 88888.00 2024-01-23 08:19:18.907 023 11151.75 429.59 51994.63 88888.00 2024-01-23 08:19:19.407 023 11151.76 429.61 51994.62 88888.00 2024-01-23 08:19:19.907 023 11151.77 429.62 51994.62 88888.00 2024-01-23 08:19:20.407 023 11151.76 429.62 51994.61 88888.00 2024-01-23 08:19:20.907 023 11151.76 429.57 51994.61 88888.00 2024-01-23 08:19:21.407 023 11151.74 429.61 51994.63 88888.00 2024-01-23 08:19:22.407 023 11151.69 429.66 51994.63 88888.00 2024-01-23 08:19:22.907 023 11151.72 429.65 51994.61 88888.00 2024-01-23 08:19:23.407 023 11151.69 429.67 51994.62 88888.00 2024-01-23 08:19:23.907 023 11151.73 429.64 51994.62 88888.00 2024-01-23 08:19:24.407 023 11151.72 429.65 51994.63 88888.00 2024-01-23 08:19:24.907 023 11151.69 429.66 51994.65 88888.00 2024-01-23 08:19:25.407 023 11151.67 429.72 51994.66 88888.00 2024-01-23 08:19:25.907 023 11151.64 429.67 51994.68 88888.00 2024-01-23 08:19:26.407 023 11151.64 429.61 51994.70 88888.00 2024-01-23 08:19:26.907 023 11151.67 429.64 51994.64 88888.00 2024-01-23 08:19:27.407 023 11151.70 429.69 51994.61 88888.00 2024-01-23 08:19:27.907 023 11151.69 429.74 51994.64 88888.00 2024-01-23 08:19:28.407 023 11151.69 429.74 51994.64 88888.00 2024-01-23 08:19:28.907 023 11151.69 429.68 51994.58 88888.00 2024-01-23 08:19:29.407 023 11151.69 429.64 51994.55 88888.00 2024-01-23 08:19:29.907 023 11151.69 429.66 51994.54 88888.00 2024-01-23 08:19:30.407 023 11151.66 429.72 51994.57 88888.00 2024-01-23 08:19:30.907 023 11151.74 429.73 51994.58 88888.00 2024-01-23 08:19:31.407 023 11151.75 429.73 51994.58 88888.00 2024-01-23 08:19:32.407 023 11151.74 429.69 51994.59 88888.00 2024-01-23 08:19:32.907 023 11151.72 429.79 51994.59 88888.00 2024-01-23 08:19:33.407 023 11151.72 429.78 51994.56 88888.00 2024-01-23 08:19:33.907 023 11151.70 429.78 51994.55 88888.00 2024-01-23 08:19:34.407 023 11151.69 429.73 51994.57 88888.00 2024-01-23 08:19:34.907 023 11151.72 429.73 51994.56 88888.00 2024-01-23 08:19:35.407 023 11151.73 429.69 51994.55 88888.00 2024-01-23 08:19:35.907 023 11151.69 429.78 51994.56 88888.00 2024-01-23 08:19:36.407 023 11151.73 429.75 51994.55 88888.00 2024-01-23 08:19:36.907 023 11151.76 429.71 51994.55 88888.00 2024-01-23 08:19:37.408 023 11151.77 429.72 51994.54 88888.00 2024-01-23 08:19:37.908 023 11151.77 429.71 51994.54 88888.00 2024-01-23 08:19:38.408 023 11151.86 429.68 51994.52 88888.00 2024-01-23 08:19:38.908 023 11151.85 429.71 51994.53 88888.00 2024-01-23 08:19:39.408 023 11151.85 429.72 51994.52 88888.00 2024-01-23 08:19:39.908 023 11151.87 429.72 51994.50 88888.00 2024-01-23 08:19:40.408 023 11151.82 429.68 51994.48 88888.00 2024-01-23 08:19:40.908 023 11151.84 429.68 51994.49 88888.00 2024-01-23 08:19:41.408 023 11151.86 429.68 51994.50 88888.00 2024-01-23 08:19:42.407 023 11151.90 429.64 51994.50 88888.00 2024-01-23 08:19:42.907 023 11151.91 429.66 51994.48 88888.00 2024-01-23 08:19:43.407 023 11151.87 429.69 51994.50 88888.00 2024-01-23 08:19:43.907 023 11151.87 429.69 51994.46 88888.00 2024-01-23 08:19:44.407 023 11151.85 429.68 51994.45 88888.00 2024-01-23 08:19:44.907 023 11151.84 429.68 51994.44 88888.00 2024-01-23 08:19:45.407 023 11151.85 429.66 51994.41 88888.00 2024-01-23 08:19:45.907 023 11151.86 429.66 51994.46 88888.00 2024-01-23 08:19:46.407 023 11151.87 429.65 51994.45 88888.00 2024-01-23 08:19:46.907 023 11151.92 429.64 51994.47 88888.00 2024-01-23 08:19:47.408 023 11151.91 429.59 51994.49 88888.00 2024-01-23 08:19:47.908 023 11151.94 429.57 51994.48 88888.00 2024-01-23 08:19:48.408 023 11151.92 429.53 51994.47 88888.00 2024-01-23 08:19:48.908 023 11151.90 429.56 51994.49 88888.00 2024-01-23 08:19:49.408 023 11151.87 429.55 51994.48 88888.00 2024-01-23 08:19:49.908 023 11151.87 429.56 51994.50 88888.00 2024-01-23 08:19:50.408 023 11151.87 429.50 51994.56 88888.00 2024-01-23 08:19:50.908 023 11151.86 429.54 51994.58 88888.00 2024-01-23 08:19:51.408 023 11151.85 429.55 51994.61 88888.00 2024-01-23 08:19:51.908 023 11151.82 429.57 51994.55 88888.00 2024-01-23 08:19:52.407 023 11151.83 429.54 51994.52 88888.00 2024-01-23 08:19:52.907 023 11151.85 429.50 51994.53 88888.00 2024-01-23 08:19:53.407 023 11151.85 429.53 51994.53 88888.00 2024-01-23 08:19:53.907 023 11151.82 429.48 51994.57 88888.00 2024-01-23 08:19:54.407 023 11151.81 429.47 51994.59 88888.00 2024-01-23 08:19:54.907 023 11151.76 429.39 51994.55 88888.00 2024-01-23 08:19:55.407 023 11151.78 429.39 51994.53 88888.00 2024-01-23 08:19:55.907 023 11151.76 429.42 51994.52 88888.00 2024-01-23 08:19:56.407 023 11151.76 429.42 51994.55 88888.00 2024-01-23 08:19:56.907 023 11151.77 429.39 51994.57 88888.00 2024-01-23 08:19:57.407 023 11151.77 429.42 51994.61 88888.00 2024-01-23 08:19:57.907 023 11151.75 429.43 51994.61 88888.00 2024-01-23 08:19:58.407 023 11151.77 429.39 51994.58 88888.00 2024-01-23 08:19:58.907 023 11151.78 429.39 51994.55 88888.00 2024-01-23 08:19:59.407 023 11151.82 429.37 51994.53 88888.00 2024-01-23 08:19:59.907 023 11151.77 429.38 51994.56 88888.00 2024-01-23 08:20:00.407 023 11151.78 429.43 51994.59 88888.00 2024-01-23 08:20:00.907 023 11151.76 429.39 51994.61 88888.00 2024-01-23 08:20:01.407 023 11151.79 429.39 51994.62 88888.00 2024-01-23 08:20:01.907 023 11151.81 429.40 51994.58 88888.00 2024-01-23 08:20:02.407 023 11151.79 429.39 51994.58 88888.00 2024-01-23 08:20:02.907 023 11151.81 429.38 51994.56 88888.00 2024-01-23 08:20:03.407 023 11151.77 429.39 51994.57 88888.00 2024-01-23 08:20:03.907 023 11151.74 429.40 51994.55 88888.00 2024-01-23 08:20:04.407 023 11151.77 429.38 51994.56 88888.00 2024-01-23 08:20:04.907 023 11151.77 429.35 51994.58 88888.00 2024-01-23 08:20:05.407 023 11151.81 429.35 51994.57 88888.00 2024-01-23 08:20:05.907 023 11151.79 429.35 51994.55 88888.00 2024-01-23 08:20:06.407 023 11151.83 429.37 51994.58 88888.00 2024-01-23 08:20:06.907 023 11151.79 429.37 51994.57 88888.00 2024-01-23 08:20:07.407 023 11151.77 429.39 51994.54 88888.00 2024-01-23 08:20:07.907 023 11151.77 429.45 51994.55 88888.00 2024-01-23 08:20:08.407 023 11151.79 429.47 51994.55 88888.00 2024-01-23 08:20:08.907 023 11151.81 429.39 51994.55 88888.00 2024-01-23 08:20:09.407 023 11151.83 429.44 51994.57 88888.00 2024-01-23 08:20:09.907 023 11151.81 429.50 51994.57 88888.00 2024-01-23 08:20:10.407 023 11151.78 429.52 51994.58 88888.00 2024-01-23 08:20:10.907 023 11151.76 429.48 51994.55 88888.00 2024-01-23 08:20:11.407 023 11151.76 429.52 51994.54 88888.00 2024-01-23 08:20:11.907 023 11151.78 429.54 51994.56 88888.00 2024-01-23 08:20:12.407 023 11151.81 429.52 51994.57 88888.00 2024-01-23 08:20:12.907 023 11151.83 429.52 51994.58 88888.00 2024-01-23 08:20:13.407 023 11151.83 429.49 51994.57 88888.00 2024-01-23 08:20:13.907 023 11151.82 429.44 51994.58 88888.00 2024-01-23 08:20:14.407 023 11151.82 429.42 51994.57 88888.00 2024-01-23 08:20:14.907 023 11151.83 429.40 51994.57 88888.00 2024-01-23 08:20:15.407 023 11151.86 429.42 51994.59 88888.00 2024-01-23 08:20:15.907 023 11151.79 429.40 51994.58 88888.00 2024-01-23 08:20:16.407 023 11151.85 429.42 51994.58 88888.00 2024-01-23 08:20:16.907 023 11151.85 429.39 51994.61 88888.00 2024-01-23 08:20:17.407 023 11151.84 429.44 51994.65 88888.00 2024-01-23 08:20:17.907 023 11151.78 429.49 51994.63 88888.00 2024-01-23 08:20:18.407 023 11151.76 429.46 51994.61 88888.00 2024-01-23 08:20:18.907 023 11151.78 429.44 51994.57 88888.00 2024-01-23 08:20:19.407 023 11151.81 429.44 51994.62 88888.00 2024-01-23 08:20:19.907 023 11151.83 429.48 51994.62 88888.00 2024-01-23 08:20:20.407 023 11151.81 429.40 51994.59 88888.00 2024-01-23 08:20:20.907 023 11151.79 429.40 51994.59 88888.00 2024-01-23 08:20:21.407 023 11151.79 429.39 51994.56 88888.00 2024-01-23 08:20:21.907 023 11151.79 429.42 51994.58 88888.00 2024-01-23 08:20:22.407 023 11151.79 429.42 51994.63 88888.00 2024-01-23 08:20:22.907 023 11151.83 429.38 51994.63 88888.00 2024-01-23 08:20:23.407 023 11151.82 429.44 51994.64 88888.00 2024-01-23 08:20:23.907 023 11151.83 429.46 51994.61 88888.00 2024-01-23 08:20:24.407 023 11151.85 429.44 51994.58 88888.00 2024-01-23 08:20:24.907 023 11151.85 429.39 51994.54 88888.00 2024-01-23 08:20:25.407 023 11151.84 429.38 51994.53 88888.00 2024-01-23 08:20:25.907 023 11151.81 429.34 51994.58 88888.00 2024-01-23 08:20:26.407 023 11151.76 429.38 51994.62 88888.00 2024-01-23 08:20:26.907 023 11151.77 429.38 51994.59 88888.00 2024-01-23 08:20:27.407 023 11151.81 429.32 51994.59 88888.00 2024-01-23 08:20:27.907 023 11151.83 429.35 51994.55 88888.00 2024-01-23 08:20:28.407 023 11151.79 429.30 51994.55 88888.00 2024-01-23 08:20:28.907 023 11151.82 429.28 51994.57 88888.00 2024-01-23 08:20:29.407 023 11151.82 429.26 51994.54 88888.00 2024-01-23 08:20:29.907 023 11151.78 429.29 51994.50 88888.00 2024-01-23 08:20:30.407 023 11151.78 429.24 51994.52 88888.00 2024-01-23 08:20:30.907 023 11151.76 429.24 51994.54 88888.00 2024-01-23 08:20:31.407 023 11151.75 429.24 51994.56 88888.00 2024-01-23 08:20:31.907 023 11151.74 429.25 51994.56 88888.00 2024-01-23 08:20:32.407 023 11151.73 429.26 51994.55 88888.00 2024-01-23 08:20:32.907 023 11151.68 429.25 51994.58 88888.00 2024-01-23 08:20:33.407 023 11151.70 429.25 51994.57 88888.00 2024-01-23 08:20:33.907 023 11151.73 429.26 51994.56 88888.00 2024-01-23 08:20:34.407 023 11151.70 429.23 51994.59 88888.00 2024-01-23 08:20:34.907 023 11151.75 429.18 51994.58 88888.00 2024-01-23 08:20:35.407 023 11151.74 429.20 51994.57 88888.00 2024-01-23 08:20:35.907 023 11151.69 429.18 51994.57 88888.00 2024-01-23 08:20:36.407 023 11151.69 429.21 51994.55 88888.00 2024-01-23 08:20:36.907 023 11151.74 429.19 51994.56 88888.00 2024-01-23 08:20:37.407 023 11151.72 429.25 51994.57 88888.00 2024-01-23 08:20:37.907 023 11151.70 429.26 51994.54 88888.00 2024-01-23 08:20:38.407 023 11151.67 429.24 51994.53 88888.00 2024-01-23 08:20:38.907 023 11151.68 429.24 51994.53 88888.00 2024-01-23 08:20:39.407 023 11151.64 429.20 51994.53 88888.00 2024-01-23 08:20:39.907 023 11151.65 429.14 51994.56 88888.00 2024-01-23 08:20:40.407 023 11151.65 429.16 51994.54 88888.00 2024-01-23 08:20:40.907 023 11151.65 429.23 51994.57 88888.00 2024-01-23 08:20:41.407 023 11151.65 429.21 51994.58 88888.00 2024-01-23 08:20:41.907 023 11151.63 429.20 51994.58 88888.00 2024-01-23 08:20:42.407 023 11151.63 429.23 51994.57 88888.00 2024-01-23 08:20:42.907 023 11151.63 429.23 51994.58 88888.00 2024-01-23 08:20:43.407 023 11151.64 429.27 51994.58 88888.00 2024-01-23 08:20:43.907 023 11151.63 429.26 51994.64 88888.00 2024-01-23 08:20:44.407 023 11151.60 429.20 51994.63 88888.00 2024-01-23 08:20:44.907 023 11151.65 429.21 51994.62 88888.00 2024-01-23 08:20:45.407 023 11151.67 429.20 51994.66 88888.00 2024-01-23 08:20:45.907 023 11151.66 429.23 51994.67 88888.00 2024-01-23 08:20:46.407 023 11151.66 429.21 51994.63 88888.00 2024-01-23 08:20:46.907 023 11151.67 429.23 51994.63 88888.00 2024-01-23 08:20:47.407 023 11151.66 429.21 51994.62 88888.00 2024-01-23 08:20:47.907 023 11151.63 429.24 51994.63 88888.00 2024-01-23 08:20:48.407 023 11151.65 429.29 51994.65 88888.00 2024-01-23 08:20:48.907 023 11151.65 429.28 51994.64 88888.00 2024-01-23 08:20:49.407 023 11151.63 429.26 51994.62 88888.00 2024-01-23 08:20:49.907 023 11151.65 429.24 51994.61 88888.00 2024-01-23 08:20:50.407 023 11151.69 429.27 51994.59 88888.00 2024-01-23 08:20:50.907 023 11151.67 429.26 51994.59 88888.00 2024-01-23 08:20:51.407 023 11151.69 429.27 51994.62 88888.00 2024-01-23 08:20:51.907 023 11151.72 429.25 51994.64 88888.00 2024-01-23 08:20:52.407 023 11151.69 429.24 51994.67 88888.00 2024-01-23 08:20:52.907 023 11151.67 429.21 51994.71 88888.00 2024-01-23 08:20:53.407 023 11151.69 429.21 51994.68 88888.00 2024-01-23 08:20:53.907 023 11151.76 429.25 51994.65 88888.00 2024-01-23 08:20:54.407 023 11151.75 429.25 51994.64 88888.00 2024-01-23 08:20:54.907 023 11151.77 429.23 51994.65 88888.00 2024-01-23 08:20:55.407 023 11151.70 429.25 51994.64 88888.00 2024-01-23 08:20:55.907 023 11151.74 429.25 51994.63 88888.00 2024-01-23 08:20:56.407 023 11151.73 429.25 51994.63 88888.00 2024-01-23 08:20:56.907 023 11151.75 429.24 51994.62 88888.00 2024-01-23 08:20:57.408 023 11151.76 429.25 51994.62 88888.00 2024-01-23 08:20:57.908 023 11151.84 429.25 51994.58 88888.00 2024-01-23 08:20:58.408 023 11151.83 429.25 51994.59 88888.00 2024-01-23 08:20:58.908 023 11151.78 429.18 51994.62 88888.00 2024-01-23 08:20:59.408 023 11151.78 429.23 51994.61 88888.00 2024-01-23 08:20:59.908 023 11151.75 429.23 51994.62 88888.00 2024-01-23 08:21:00.408 023 11151.76 429.23 51994.59 88888.00 2024-01-23 08:21:00.908 023 11151.72 429.26 51994.63 88888.00 2024-01-23 08:21:01.408 023 11151.76 429.21 51994.57 88888.00 2024-01-23 08:21:01.908 023 11151.76 429.24 51994.56 88888.00 2024-01-23 08:21:02.408 023 11151.76 429.21 51994.59 88888.00 2024-01-23 08:21:02.908 023 11151.78 429.20 51994.62 88888.00 2024-01-23 08:21:03.408 023 11151.74 429.16 51994.64 88888.00 2024-01-23 08:21:03.908 023 11151.72 429.19 51994.61 88888.00 2024-01-23 08:21:04.408 023 11151.73 429.18 51994.61 88888.00 2024-01-23 08:21:04.908 023 11151.74 429.19 51994.64 88888.00 2024-01-23 08:21:05.408 023 11151.73 429.17 51994.64 88888.00 2024-01-23 08:21:05.908 023 11151.69 429.15 51994.64 88888.00 2024-01-23 08:21:06.408 023 11151.70 429.17 51994.66 88888.00 2024-01-23 08:21:06.908 023 11151.66 429.18 51994.66 88888.00 2024-01-23 08:21:07.408 023 11151.64 429.21 51994.63 88888.00 2024-01-23 08:21:07.908 023 11151.60 429.23 51994.62 88888.00 2024-01-23 08:21:08.408 023 11151.59 429.23 51994.59 88888.00 2024-01-23 08:21:08.908 023 11151.61 429.20 51994.57 88888.00 2024-01-23 08:21:09.408 023 11151.60 429.16 51994.56 88888.00 2024-01-23 08:21:09.908 023 11151.58 429.20 51994.55 88888.00 2024-01-23 08:21:10.408 023 11151.55 429.28 51994.57 88888.00 2024-01-23 08:21:10.908 023 11151.55 429.29 51994.61 88888.00 2024-01-23 08:21:11.408 023 11151.56 429.23 51994.63 88888.00 2024-01-23 08:21:11.908 023 11151.51 429.19 51994.62 88888.00 2024-01-23 08:21:12.408 023 11151.57 429.21 51994.63 88888.00 2024-01-23 08:21:12.908 023 11151.56 429.24 51994.61 88888.00 2024-01-23 08:21:13.909 023 11151.51 429.14 51994.63 88888.00 2024-01-23 08:21:14.409 023 11151.48 429.14 51994.63 88888.00 2024-01-23 08:21:14.909 023 11151.46 429.19 51994.66 88888.00 2024-01-23 08:21:15.409 023 11151.49 429.21 51994.64 88888.00 2024-01-23 08:21:15.909 023 11151.50 429.24 51994.65 88888.00 2024-01-23 08:21:16.409 023 11151.51 429.26 51994.61 88888.00 2024-01-23 08:21:16.909 023 11151.49 429.26 51994.61 88888.00 2024-01-23 08:21:17.409 023 11151.46 429.26 51994.62 88888.00 2024-01-23 08:21:17.909 023 11151.48 429.25 51994.62 88888.00 2024-01-23 08:21:18.409 023 11151.47 429.32 51994.63 88888.00 2024-01-23 08:21:18.908 023 11151.47 429.28 51994.64 88888.00 2024-01-23 08:21:19.408 023 11151.49 429.25 51994.64 88888.00 2024-01-23 08:21:19.908 023 11151.49 429.29 51994.64 88888.00 2024-01-23 08:21:20.408 023 11151.53 429.33 51994.64 88888.00 2024-01-23 08:21:20.908 023 11151.49 429.32 51994.63 88888.00 2024-01-23 08:21:21.408 023 11151.49 429.35 51994.59 88888.00 2024-01-23 08:21:21.908 023 11151.59 429.37 51994.64 88888.00 2024-01-23 08:21:22.408 023 11151.60 429.35 51994.64 88888.00 2024-01-23 08:21:22.908 023 11151.57 429.33 51994.63 88888.00 2024-01-23 08:21:23.909 023 11151.66 429.37 51994.63 88888.00 2024-01-23 08:21:24.409 023 11151.68 429.39 51994.62 88888.00 2024-01-23 08:21:24.909 023 11151.68 429.38 51994.67 88888.00 2024-01-23 08:21:25.409 023 11151.68 429.36 51994.67 88888.00 2024-01-23 08:21:25.909 023 11151.67 429.34 51994.70 88888.00 2024-01-23 08:21:26.409 023 11151.75 429.32 51994.70 88888.00 2024-01-23 08:21:26.909 023 11151.78 429.34 51994.70 88888.00 2024-01-23 08:21:27.409 023 11151.79 429.32 51994.67 88888.00 2024-01-23 08:21:27.909 023 11151.79 429.34 51994.64 88888.00 2024-01-23 08:21:28.409 023 11151.81 429.34 51994.64 88888.00 2024-01-23 08:21:28.908 023 11151.79 429.32 51994.63 88888.00 2024-01-23 08:21:29.408 023 11151.78 429.33 51994.70 88888.00 2024-01-23 08:21:29.908 023 11151.84 429.36 51994.67 88888.00 2024-01-23 08:21:30.408 023 11151.82 429.33 51994.63 88888.00 2024-01-23 08:21:30.908 023 11151.84 429.29 51994.63 88888.00 2024-01-23 08:21:31.408 023 11151.85 429.28 51994.64 88888.00 2024-01-23 08:21:31.908 023 11151.88 429.30 51994.64 88888.00 2024-01-23 08:21:32.408 023 11151.92 429.39 51994.67 88888.00 2024-01-23 08:21:32.908 023 11151.94 429.43 51994.67 88888.00 2024-01-23 08:21:33.908 023 11151.94 429.36 51994.63 88888.00 2024-01-23 08:21:34.408 023 11151.90 429.35 51994.63 88888.00 2024-01-23 08:21:34.908 023 11151.90 429.38 51994.61 88888.00 2024-01-23 08:21:35.408 023 11151.93 429.35 51994.61 88888.00 2024-01-23 08:21:35.908 023 11151.91 429.34 51994.64 88888.00 2024-01-23 08:21:36.408 023 11151.94 429.34 51994.63 88888.00 2024-01-23 08:21:36.908 023 11151.94 429.29 51994.62 88888.00 2024-01-23 08:21:37.408 023 11151.95 429.26 51994.64 88888.00 2024-01-23 08:21:37.908 023 11151.93 429.29 51994.64 88888.00 2024-01-23 08:21:38.408 023 11151.90 429.29 51994.65 88888.00 2024-01-23 08:21:38.908 023 11151.90 429.23 51994.64 88888.00 2024-01-23 08:21:39.408 023 11151.91 429.21 51994.65 88888.00 2024-01-23 08:21:39.908 023 11151.87 429.28 51994.70 88888.00 2024-01-23 08:21:40.408 023 11151.82 429.23 51994.72 88888.00 2024-01-23 08:21:40.908 023 11151.82 429.20 51994.71 88888.00 2024-01-23 08:21:41.408 023 11151.82 429.24 51994.72 88888.00 2024-01-23 08:21:41.908 023 11151.82 429.21 51994.71 88888.00 2024-01-23 08:21:42.408 023 11151.82 429.20 51994.67 88888.00 2024-01-23 08:21:42.908 023 11151.78 429.17 51994.67 88888.00 2024-01-23 08:21:43.908 023 11151.77 429.17 51994.65 88888.00 2024-01-23 08:21:44.408 023 11151.77 429.19 51994.66 88888.00 2024-01-23 08:21:44.908 023 11151.79 429.19 51994.63 88888.00 2024-01-23 08:21:45.408 023 11151.78 429.18 51994.63 88888.00 2024-01-23 08:21:45.908 023 11151.74 429.19 51994.62 88888.00 2024-01-23 08:21:46.408 023 11151.75 429.20 51994.59 88888.00 2024-01-23 08:21:46.908 023 11151.79 429.23 51994.58 88888.00 2024-01-23 08:21:47.408 023 11151.82 429.20 51994.59 88888.00 2024-01-23 08:21:47.908 023 11151.78 429.18 51994.63 88888.00 2024-01-23 08:21:48.408 023 11151.79 429.20 51994.64 88888.00 2024-01-23 08:21:48.908 023 11151.75 429.24 51994.61 88888.00 2024-01-23 08:21:49.408 023 11151.81 429.26 51994.67 88888.00 2024-01-23 08:21:49.908 023 11151.82 429.26 51994.71 88888.00 2024-01-23 08:21:50.408 023 11151.79 429.28 51994.68 88888.00 2024-01-23 08:21:50.908 023 11151.83 429.29 51994.66 88888.00 2024-01-23 08:21:51.408 023 11151.78 429.25 51994.65 88888.00 2024-01-23 08:21:51.908 023 11151.78 429.23 51994.64 88888.00 2024-01-23 08:21:52.408 023 11151.78 429.30 51994.64 88888.00 2024-01-23 08:21:52.908 023 11151.78 429.34 51994.63 88888.00 2024-01-23 08:21:53.408 023 11151.78 429.39 51994.66 88888.00 2024-01-23 08:21:53.908 023 11151.83 429.34 51994.65 88888.00 2024-01-23 08:21:54.408 023 11151.87 429.29 51994.63 88888.00 2024-01-23 08:21:54.908 023 11151.92 429.33 51994.63 88888.00 2024-01-23 08:21:55.408 023 11151.90 429.33 51994.62 88888.00 2024-01-23 08:21:55.908 023 11151.83 429.32 51994.64 88888.00 2024-01-23 08:21:56.408 023 11151.86 429.36 51994.63 88888.00 2024-01-23 08:21:56.908 023 11151.91 429.34 51994.63 88888.00 2024-01-23 08:21:57.408 023 11151.94 429.28 51994.62 88888.00 2024-01-23 08:21:57.908 023 11151.98 429.34 51994.61 88888.00 2024-01-23 08:21:58.408 023 11151.95 429.37 51994.58 88888.00 2024-01-23 08:21:58.908 023 11151.96 429.38 51994.58 88888.00 2024-01-23 08:21:59.408 023 11152.00 429.37 51994.61 88888.00 2024-01-23 08:21:59.908 023 11151.99 429.32 51994.63 88888.00 2024-01-23 08:22:00.408 023 11151.99 429.33 51994.62 88888.00 2024-01-23 08:22:00.908 023 11151.99 429.35 51994.59 88888.00 2024-01-23 08:22:01.908 023 11152.01 429.38 51994.59 88888.00 2024-01-23 08:22:02.408 023 11152.02 429.39 51994.59 88888.00 2024-01-23 08:22:02.908 023 11152.02 429.42 51994.58 88888.00 2024-01-23 08:22:03.408 023 11152.05 429.35 51994.57 88888.00 2024-01-23 08:22:03.908 023 11152.04 429.36 51994.56 88888.00 2024-01-23 08:22:04.408 023 11152.02 429.33 51994.57 88888.00 2024-01-23 08:22:04.908 023 11152.02 429.36 51994.54 88888.00 2024-01-23 08:22:05.408 023 11152.03 429.34 51994.55 88888.00 2024-01-23 08:22:05.908 023 11152.07 429.36 51994.58 88888.00 2024-01-23 08:22:06.408 023 11152.11 429.33 51994.62 88888.00 2024-01-23 08:22:06.909 023 11152.12 429.32 51994.63 88888.00 2024-01-23 08:22:07.409 023 11152.09 429.37 51994.62 88888.00 2024-01-23 08:22:07.909 023 11152.08 429.34 51994.58 88888.00 2024-01-23 08:22:08.409 023 11152.11 429.37 51994.58 88888.00 2024-01-23 08:22:08.909 023 11152.13 429.34 51994.56 88888.00 2024-01-23 08:22:09.409 023 11152.11 429.30 51994.57 88888.00 2024-01-23 08:22:09.909 023 11152.09 429.29 51994.59 88888.00 2024-01-23 08:22:10.409 023 11152.08 429.28 51994.62 88888.00 2024-01-23 08:22:10.909 023 11152.07 429.30 51994.65 88888.00 2024-01-23 08:22:11.909 023 11152.07 429.28 51994.66 88888.00 2024-01-23 08:22:12.409 023 11152.07 429.27 51994.63 88888.00 2024-01-23 08:22:12.909 023 11152.08 429.30 51994.67 88888.00 2024-01-23 08:22:13.409 023 11152.10 429.32 51994.64 88888.00 2024-01-23 08:22:13.909 023 11152.10 429.34 51994.59 88888.00 2024-01-23 08:22:14.409 023 11152.09 429.33 51994.62 88888.00 2024-01-23 08:22:14.909 023 11152.08 429.33 51994.64 88888.00 2024-01-23 08:22:15.409 023 11152.08 429.27 51994.64 88888.00 2024-01-23 08:22:15.909 023 11152.14 429.30 51994.66 88888.00 2024-01-23 08:22:16.409 023 11152.13 429.29 51994.64 88888.00 2024-01-23 08:22:16.908 023 11152.13 429.25 51994.61 88888.00 2024-01-23 08:22:17.408 023 11152.13 429.30 51994.63 88888.00 2024-01-23 08:22:17.908 023 11152.14 429.27 51994.64 88888.00 2024-01-23 08:22:18.408 023 11152.17 429.30 51994.62 88888.00 2024-01-23 08:22:18.908 023 11152.17 429.30 51994.63 88888.00 2024-01-23 08:22:19.408 023 11152.19 429.26 51994.62 88888.00 2024-01-23 08:22:19.908 023 11152.20 429.24 51994.61 88888.00 2024-01-23 08:22:20.408 023 11152.18 429.20 51994.62 88888.00 2024-01-23 08:22:20.908 023 11152.17 429.17 51994.63 88888.00 2024-01-23 08:22:21.408 023 11152.21 429.23 51994.66 88888.00 2024-01-23 08:22:21.908 023 11152.23 429.21 51994.63 88888.00 2024-01-23 08:22:22.408 023 11152.26 429.19 51994.61 88888.00 2024-01-23 08:22:22.908 023 11152.27 429.21 51994.59 88888.00 2024-01-23 08:22:23.408 023 11152.25 429.21 51994.59 88888.00 2024-01-23 08:22:23.908 023 11152.28 429.29 51994.64 88888.00 2024-01-23 08:22:24.408 023 11152.29 429.27 51994.64 88888.00 2024-01-23 08:22:24.908 023 11152.33 429.27 51994.65 88888.00 2024-01-23 08:22:25.408 023 11152.36 429.26 51994.65 88888.00 2024-01-23 08:22:25.908 023 11152.34 429.24 51994.62 88888.00 2024-01-23 08:22:26.408 023 11152.34 429.21 51994.63 88888.00 2024-01-23 08:22:26.908 023 11152.36 429.25 51994.67 88888.00 2024-01-23 08:22:27.408 023 11152.39 429.24 51994.73 88888.00 2024-01-23 08:22:27.908 023 11152.38 429.26 51994.68 88888.00 2024-01-23 08:22:28.408 023 11152.34 429.28 51994.66 88888.00 2024-01-23 08:22:28.908 023 11152.33 429.34 51994.67 88888.00 2024-01-23 08:22:29.408 023 11152.36 429.34 51994.68 88888.00 2024-01-23 08:22:29.908 023 11152.35 429.35 51994.67 88888.00 2024-01-23 08:22:30.408 023 11152.33 429.35 51994.67 88888.00 2024-01-23 08:22:30.908 023 11152.30 429.32 51994.74 88888.00 2024-01-23 08:22:31.408 023 11152.31 429.32 51994.74 88888.00 2024-01-23 08:22:31.908 023 11152.34 429.36 51994.73 88888.00 2024-01-23 08:22:32.408 023 11152.34 429.37 51994.74 88888.00 2024-01-23 08:22:32.908 023 11152.40 429.34 51994.73 88888.00 2024-01-23 08:22:33.408 023 11152.46 429.34 51994.73 88888.00 2024-01-23 08:22:33.908 023 11152.45 429.33 51994.72 88888.00 2024-01-23 08:22:34.408 023 11152.42 429.33 51994.72 88888.00 2024-01-23 08:22:34.908 023 11152.39 429.35 51994.74 88888.00 2024-01-23 08:22:35.408 023 11152.39 429.32 51994.70 88888.00 2024-01-23 08:22:35.908 023 11152.42 429.32 51994.70 88888.00 2024-01-23 08:22:36.408 023 11152.42 429.35 51994.71 88888.00 2024-01-23 08:22:36.909 023 11152.43 429.39 51994.73 88888.00 2024-01-23 08:22:37.409 023 11152.44 429.37 51994.75 88888.00 2024-01-23 08:22:37.909 023 11152.45 429.39 51994.75 88888.00 2024-01-23 08:22:38.409 023 11152.44 429.44 51994.71 88888.00 2024-01-23 08:22:38.909 023 11152.44 429.40 51994.65 88888.00 2024-01-23 08:22:39.409 023 11152.48 429.39 51994.66 88888.00 2024-01-23 08:22:39.909 023 11152.49 429.40 51994.67 88888.00 2024-01-23 08:22:40.409 023 11152.51 429.33 51994.67 88888.00 2024-01-23 08:22:40.909 023 11152.48 429.33 51994.68 88888.00 2024-01-23 08:22:41.409 023 11152.51 429.32 51994.71 88888.00 2024-01-23 08:22:41.908 023 11152.48 429.36 51994.67 88888.00 2024-01-23 08:22:42.408 023 11152.48 429.38 51994.68 88888.00 2024-01-23 08:22:42.908 023 11152.48 429.38 51994.70 88888.00 2024-01-23 08:22:43.408 023 11152.48 429.36 51994.66 88888.00 2024-01-23 08:22:43.908 023 11152.48 429.32 51994.68 88888.00 2024-01-23 08:22:44.408 023 11152.49 429.27 51994.68 88888.00 2024-01-23 08:22:44.908 023 11152.53 429.29 51994.65 88888.00 2024-01-23 08:22:45.408 023 11152.56 429.26 51994.64 88888.00 2024-01-23 08:22:45.908 023 11152.56 429.30 51994.65 88888.00 2024-01-23 08:22:46.408 023 11152.57 429.38 51994.62 88888.00 2024-01-23 08:22:46.908 023 11152.60 429.40 51994.64 88888.00 2024-01-23 08:22:47.408 023 11152.64 429.34 51994.64 88888.00 2024-01-23 08:22:47.908 023 11152.58 429.27 51994.64 88888.00 2024-01-23 08:22:48.408 023 11152.56 429.27 51994.63 88888.00 2024-01-23 08:22:48.908 023 11152.57 429.43 51994.63 88888.00 2024-01-23 08:22:49.408 023 11152.56 429.39 51994.61 88888.00 2024-01-23 08:22:49.908 023 11152.56 429.32 51994.64 88888.00 2024-01-23 08:22:50.408 023 11152.51 429.32 51994.61 88888.00 2024-01-23 08:22:50.908 023 11152.53 429.34 51994.58 88888.00 2024-01-23 08:22:51.408 023 11152.60 429.32 51994.57 88888.00 2024-01-23 08:22:51.909 023 11152.60 429.30 51994.58 88888.00 2024-01-23 08:22:52.409 023 11152.57 429.30 51994.56 88888.00 2024-01-23 08:22:52.909 023 11152.60 429.33 51994.56 88888.00 2024-01-23 08:22:53.409 023 11152.58 429.30 51994.59 88888.00 2024-01-23 08:22:53.909 023 11152.60 429.32 51994.62 88888.00 2024-01-23 08:22:54.409 023 11152.62 429.33 51994.63 88888.00 2024-01-23 08:22:54.909 023 11152.62 429.28 51994.62 88888.00 2024-01-23 08:22:55.409 023 11152.63 429.28 51994.63 88888.00 2024-01-23 08:22:55.909 023 11152.62 429.24 51994.62 88888.00 2024-01-23 08:22:56.409 023 11152.69 429.24 51994.64 88888.00 2024-01-23 08:22:56.908 023 11152.70 429.26 51994.64 88888.00 2024-01-23 08:22:57.408 023 11152.69 429.27 51994.63 88888.00 2024-01-23 08:22:57.908 023 11152.66 429.20 51994.63 88888.00 2024-01-23 08:22:58.408 023 11152.67 429.25 51994.65 88888.00 2024-01-23 08:22:58.908 023 11152.71 429.30 51994.64 88888.00 2024-01-23 08:22:59.408 023 11152.71 429.29 51994.64 88888.00 2024-01-23 08:22:59.908 023 11152.73 429.29 51994.64 88888.00 2024-01-23 08:23:00.408 023 11152.72 429.29 51994.64 88888.00 2024-01-23 08:23:00.908 023 11152.72 429.27 51994.67 88888.00 2024-01-23 08:23:01.408 023 11152.78 429.24 51994.66 88888.00 2024-01-23 08:23:01.908 023 11152.74 429.21 51994.65 88888.00 2024-01-23 08:23:02.408 023 11152.77 429.24 51994.65 88888.00 2024-01-23 08:23:02.908 023 11152.75 429.24 51994.63 88888.00 2024-01-23 08:23:03.408 023 11152.75 429.21 51994.64 88888.00 2024-01-23 08:23:03.908 023 11152.77 429.20 51994.65 88888.00 2024-01-23 08:23:04.408 023 11152.79 429.20 51994.68 88888.00 2024-01-23 08:23:05.408 023 11152.79 429.21 51994.71 88888.00 2024-01-23 08:23:05.908 023 11152.82 429.21 51994.66 88888.00 2024-01-23 08:23:06.408 023 11152.81 429.18 51994.65 88888.00 2024-01-23 08:23:06.908 023 11152.78 429.15 51994.62 88888.00 2024-01-23 08:23:07.408 023 11152.78 429.24 51994.64 88888.00 2024-01-23 08:23:07.908 023 11152.81 429.25 51994.62 88888.00 2024-01-23 08:23:08.408 023 11152.86 429.21 51994.65 88888.00 2024-01-23 08:23:08.908 023 11152.84 429.19 51994.71 88888.00 2024-01-23 08:23:09.408 023 11152.81 429.19 51994.71 88888.00 2024-01-23 08:23:09.908 023 11152.83 429.18 51994.75 88888.00 2024-01-23 08:23:10.409 023 11152.82 429.17 51994.77 88888.00 2024-01-23 08:23:10.909 023 11152.81 429.13 51994.75 88888.00 2024-01-23 08:23:11.409 023 11152.81 429.11 51994.74 88888.00 2024-01-23 08:23:11.909 023 11152.82 429.13 51994.73 88888.00 2024-01-23 08:23:12.409 023 11152.81 429.16 51994.74 88888.00 2024-01-23 08:23:12.909 023 11152.84 429.21 51994.73 88888.00 2024-01-23 08:23:13.409 023 11152.86 429.17 51994.72 88888.00 2024-01-23 08:23:13.909 023 11152.86 429.13 51994.72 88888.00 2024-01-23 08:23:14.409 023 11152.87 429.11 51994.70 88888.00 2024-01-23 08:23:14.909 023 11152.87 429.13 51994.72 88888.00 2024-01-23 08:23:15.408 023 11152.84 429.18 51994.70 88888.00 2024-01-23 08:23:15.908 023 11152.80 429.18 51994.70 88888.00 2024-01-23 08:23:16.408 023 11152.82 429.14 51994.72 88888.00 2024-01-23 08:23:16.908 023 11152.82 429.09 51994.70 88888.00 2024-01-23 08:23:17.408 023 11152.79 429.09 51994.67 88888.00 2024-01-23 08:23:17.908 023 11152.82 429.11 51994.68 88888.00 2024-01-23 08:23:18.408 023 11152.86 429.08 51994.67 88888.00 2024-01-23 08:23:18.908 023 11152.87 429.09 51994.71 88888.00 2024-01-23 08:23:19.408 023 11152.82 429.16 51994.65 88888.00 2024-01-23 08:23:19.908 023 11152.89 429.13 51994.64 88888.00 2024-01-23 08:23:20.408 023 11152.92 429.07 51994.65 88888.00 2024-01-23 08:23:20.908 023 11152.95 429.09 51994.66 88888.00 2024-01-23 08:23:21.408 023 11152.91 429.13 51994.72 88888.00 2024-01-23 08:23:21.908 023 11152.84 429.11 51994.75 88888.00 2024-01-23 08:23:22.408 023 11152.89 429.09 51994.75 88888.00 2024-01-23 08:23:22.908 023 11152.95 429.07 51994.73 88888.00 2024-01-23 08:23:23.408 023 11152.97 429.11 51994.71 88888.00 2024-01-23 08:23:23.908 023 11152.99 429.13 51994.71 88888.00 2024-01-23 08:23:24.408 023 11152.95 429.16 51994.71 88888.00 2024-01-23 08:23:24.908 023 11152.96 429.07 51994.73 88888.00 2024-01-23 08:23:25.409 023 11152.95 429.05 51994.72 88888.00 2024-01-23 08:23:25.909 023 11152.89 429.07 51994.71 88888.00 2024-01-23 08:23:26.409 023 11152.93 429.10 51994.72 88888.00 2024-01-23 08:23:26.909 023 11152.97 429.11 51994.70 88888.00 2024-01-23 08:23:27.409 023 11153.01 429.11 51994.71 88888.00 2024-01-23 08:23:27.909 023 11152.97 429.10 51994.73 88888.00 2024-01-23 08:23:28.409 023 11152.89 429.08 51994.75 88888.00 2024-01-23 08:23:28.909 023 11152.90 429.13 51994.73 88888.00 2024-01-23 08:23:29.409 023 11152.96 429.09 51994.71 88888.00 2024-01-23 08:23:29.909 023 11152.98 429.05 51994.70 88888.00 2024-01-23 08:23:30.409 023 11152.99 429.06 51994.65 88888.00 2024-01-23 08:23:30.909 023 11153.00 429.06 51994.68 88888.00 2024-01-23 08:23:31.409 023 11153.00 429.10 51994.70 88888.00 2024-01-23 08:23:31.909 023 11152.96 429.07 51994.71 88888.00 2024-01-23 08:23:32.409 023 11152.96 429.01 51994.71 88888.00 2024-01-23 08:23:32.909 023 11153.00 429.06 51994.73 88888.00 2024-01-23 08:23:33.409 023 11153.01 429.10 51994.72 88888.00 2024-01-23 08:23:33.909 023 11152.99 429.13 51994.71 88888.00 2024-01-23 08:23:34.409 023 11152.97 429.13 51994.70 88888.00 2024-01-23 08:23:34.909 023 11152.96 429.09 51994.70 88888.00 2024-01-23 08:23:35.409 023 11152.97 429.13 51994.72 88888.00 2024-01-23 08:23:35.909 023 11152.97 429.08 51994.72 88888.00 2024-01-23 08:23:36.409 023 11153.02 429.11 51994.70 88888.00 2024-01-23 08:23:36.909 023 11153.05 429.15 51994.72 88888.00 2024-01-23 08:23:37.409 023 11153.00 429.09 51994.73 88888.00 2024-01-23 08:23:37.909 023 11153.00 429.09 51994.72 88888.00 2024-01-23 08:23:38.409 023 11153.02 429.13 51994.65 88888.00 2024-01-23 08:23:38.909 023 11152.98 429.10 51994.68 88888.00 2024-01-23 08:23:39.409 023 11152.96 429.16 51994.70 88888.00 2024-01-23 08:23:39.909 023 11153.01 429.15 51994.70 88888.00 2024-01-23 08:23:40.409 023 11152.99 429.14 51994.70 88888.00 2024-01-23 08:23:40.909 023 11152.96 429.16 51994.71 88888.00 2024-01-23 08:23:41.409 023 11152.92 429.11 51994.71 88888.00 2024-01-23 08:23:41.909 023 11152.96 429.16 51994.67 88888.00 2024-01-23 08:23:42.409 023 11152.99 429.13 51994.68 88888.00 2024-01-23 08:23:42.909 023 11153.04 429.14 51994.72 88888.00 2024-01-23 08:23:43.409 023 11153.05 429.14 51994.71 88888.00 2024-01-23 08:23:43.909 023 11152.99 429.16 51994.71 88888.00 2024-01-23 08:23:44.409 023 11152.96 429.16 51994.68 88888.00 2024-01-23 08:23:44.909 023 11153.00 429.17 51994.72 88888.00 2024-01-23 08:23:45.409 023 11152.98 429.16 51994.68 88888.00 2024-01-23 08:23:45.909 023 11152.96 429.15 51994.71 88888.00 2024-01-23 08:23:46.409 023 11152.96 429.17 51994.76 88888.00 2024-01-23 08:23:46.909 023 11153.00 429.17 51994.76 88888.00 2024-01-23 08:23:47.409 023 11153.04 429.16 51994.79 88888.00 2024-01-23 08:23:47.909 023 11153.00 429.17 51994.79 88888.00 2024-01-23 08:23:48.409 023 11152.99 429.14 51994.75 88888.00 2024-01-23 08:23:48.909 023 11153.02 429.16 51994.74 88888.00 2024-01-23 08:23:49.409 023 11152.96 429.18 51994.73 88888.00 2024-01-23 08:23:49.909 023 11152.98 429.15 51994.74 88888.00 2024-01-23 08:23:50.409 023 11153.05 429.16 51994.72 88888.00 2024-01-23 08:23:50.909 023 11153.05 429.16 51994.72 88888.00 2024-01-23 08:23:51.409 023 11153.07 429.13 51994.72 88888.00 2024-01-23 08:23:51.909 023 11153.12 429.16 51994.72 88888.00 2024-01-23 08:23:52.409 023 11153.09 429.15 51994.72 88888.00 2024-01-23 08:23:52.909 023 11153.08 429.15 51994.72 88888.00 2024-01-23 08:23:53.409 023 11153.04 429.15 51994.73 88888.00 2024-01-23 08:23:53.909 023 11153.06 429.18 51994.71 88888.00 2024-01-23 08:23:54.409 023 11153.09 429.15 51994.66 88888.00 2024-01-23 08:23:54.909 023 11153.08 429.13 51994.63 88888.00 2024-01-23 08:23:55.409 023 11153.05 429.15 51994.68 88888.00 2024-01-23 08:23:55.909 023 11153.05 429.13 51994.66 88888.00 2024-01-23 08:23:56.409 023 11153.04 429.15 51994.62 88888.00 2024-01-23 08:23:56.909 023 11153.09 429.16 51994.65 88888.00 2024-01-23 08:23:57.409 023 11153.15 429.18 51994.67 88888.00 2024-01-23 08:23:57.909 023 11153.16 429.21 51994.66 88888.00 2024-01-23 08:23:58.409 023 11153.09 429.21 51994.64 88888.00 2024-01-23 08:23:58.909 023 11153.09 429.15 51994.64 88888.00 2024-01-23 08:23:59.409 023 11153.09 429.16 51994.64 88888.00 2024-01-23 08:23:59.909 023 11153.15 429.18 51994.71 88888.00 2024-01-23 08:24:00.409 023 11153.14 429.20 51994.74 88888.00 2024-01-23 08:24:00.909 023 11153.08 429.17 51994.74 88888.00 2024-01-23 08:24:01.409 023 11153.10 429.14 51994.74 88888.00 2024-01-23 08:24:01.909 023 11153.12 429.18 51994.71 88888.00 2024-01-23 08:24:02.409 023 11153.08 429.20 51994.68 88888.00 2024-01-23 08:24:02.909 023 11153.06 429.21 51994.70 88888.00 2024-01-23 08:24:03.409 023 11153.06 429.25 51994.66 88888.00 2024-01-23 08:24:03.909 023 11153.08 429.24 51994.70 88888.00 2024-01-23 08:24:04.409 023 11153.04 429.24 51994.72 88888.00 2024-01-23 08:24:04.909 023 11153.05 429.24 51994.72 88888.00 2024-01-23 08:24:05.409 023 11153.06 429.25 51994.72 88888.00 2024-01-23 08:24:05.909 023 11153.06 429.26 51994.71 88888.00 2024-01-23 08:24:06.409 023 11153.06 429.30 51994.65 88888.00 2024-01-23 08:24:06.909 023 11153.07 429.27 51994.66 88888.00 2024-01-23 08:24:07.409 023 11153.07 429.33 51994.70 88888.00 2024-01-23 08:24:07.909 023 11153.07 429.30 51994.73 88888.00 2024-01-23 08:24:08.409 023 11153.10 429.33 51994.70 88888.00 2024-01-23 08:24:08.909 023 11153.06 429.34 51994.72 88888.00 2024-01-23 08:24:09.409 023 11153.06 429.29 51994.75 88888.00 2024-01-23 08:24:09.909 023 11153.14 429.30 51994.73 88888.00 2024-01-23 08:24:10.409 023 11153.14 429.30 51994.70 88888.00 2024-01-23 08:24:10.909 023 11153.12 429.33 51994.70 88888.00 2024-01-23 08:24:11.409 023 11153.08 429.37 51994.68 88888.00 2024-01-23 08:24:11.909 023 11153.07 429.45 51994.70 88888.00 2024-01-23 08:24:12.409 023 11153.06 429.42 51994.68 88888.00 2024-01-23 08:24:12.909 023 11153.09 429.39 51994.68 88888.00 2024-01-23 08:24:13.409 023 11153.07 429.39 51994.67 88888.00 2024-01-23 08:24:13.909 023 11153.09 429.43 51994.70 88888.00 2024-01-23 08:24:14.409 023 11153.14 429.36 51994.66 88888.00 2024-01-23 08:24:14.909 023 11153.15 429.40 51994.70 88888.00 2024-01-23 08:24:15.409 023 11153.14 429.38 51994.67 88888.00 2024-01-23 08:24:15.909 023 11153.18 429.34 51994.66 88888.00 2024-01-23 08:24:16.409 023 11153.19 429.35 51994.68 88888.00 2024-01-23 08:24:16.909 023 11153.22 429.38 51994.67 88888.00 2024-01-23 08:24:17.409 023 11153.23 429.39 51994.66 88888.00 2024-01-23 08:24:17.909 023 11153.23 429.38 51994.67 88888.00 2024-01-23 08:24:18.409 023 11153.23 429.38 51994.68 88888.00 2024-01-23 08:24:18.909 023 11153.26 429.39 51994.64 88888.00 2024-01-23 08:24:19.409 023 11153.28 429.47 51994.66 88888.00 2024-01-23 08:24:19.909 023 11153.30 429.48 51994.65 88888.00 2024-01-23 08:24:20.409 023 11153.28 429.46 51994.66 88888.00 2024-01-23 08:24:20.909 023 11153.31 429.48 51994.66 88888.00 2024-01-23 08:24:21.409 023 11153.34 429.39 51994.65 88888.00 2024-01-23 08:24:21.909 023 11153.39 429.38 51994.62 88888.00 2024-01-23 08:24:22.409 023 11153.32 429.38 51994.64 88888.00 2024-01-23 08:24:22.909 023 11153.37 429.38 51994.67 88888.00 2024-01-23 08:24:23.409 023 11153.37 429.37 51994.66 88888.00 2024-01-23 08:24:23.909 023 11153.35 429.38 51994.66 88888.00 2024-01-23 08:24:24.409 023 11153.36 429.40 51994.65 88888.00 2024-01-23 08:24:24.909 023 11153.36 429.44 51994.67 88888.00 2024-01-23 08:24:25.409 023 11153.37 429.46 51994.67 88888.00 2024-01-23 08:24:25.909 023 11153.36 429.45 51994.67 88888.00 2024-01-23 08:24:26.409 023 11153.37 429.42 51994.66 88888.00 2024-01-23 08:24:26.909 023 11153.43 429.38 51994.68 88888.00 2024-01-23 08:24:27.409 023 11153.49 429.38 51994.65 88888.00 2024-01-23 08:24:27.909 023 11153.48 429.40 51994.65 88888.00 2024-01-23 08:24:28.409 023 11153.47 429.43 51994.62 88888.00 2024-01-23 08:24:28.909 023 11153.44 429.39 51994.65 88888.00 2024-01-23 08:24:29.409 023 11153.43 429.40 51994.65 88888.00 2024-01-23 08:24:29.909 023 11153.44 429.39 51994.65 88888.00 2024-01-23 08:24:30.409 023 11153.45 429.38 51994.64 88888.00 2024-01-23 08:24:30.909 023 11153.48 429.38 51994.66 88888.00 2024-01-23 08:24:31.409 023 11153.44 429.38 51994.65 88888.00 2024-01-23 08:24:31.909 023 11153.47 429.42 51994.70 88888.00 2024-01-23 08:24:32.409 023 11153.45 429.36 51994.65 88888.00 2024-01-23 08:24:32.909 023 11153.45 429.36 51994.64 88888.00 2024-01-23 08:24:33.409 023 11153.44 429.33 51994.63 88888.00 2024-01-23 08:24:33.909 023 11153.44 429.29 51994.67 88888.00 2024-01-23 08:24:34.409 023 11153.48 429.30 51994.64 88888.00 2024-01-23 08:24:34.909 023 11153.44 429.35 51994.68 88888.00 2024-01-23 08:24:35.409 023 11153.44 429.27 51994.68 88888.00 2024-01-23 08:24:35.909 023 11153.42 429.30 51994.71 88888.00 2024-01-23 08:24:36.909 023 11153.44 429.29 51994.72 88888.00 2024-01-23 08:24:37.409 023 11153.41 429.34 51994.73 88888.00 2024-01-23 08:24:37.909 023 11153.42 429.35 51994.73 88888.00 2024-01-23 08:24:38.409 023 11153.42 429.36 51994.73 88888.00 2024-01-23 08:24:38.909 023 11153.40 429.36 51994.73 88888.00 2024-01-23 08:24:39.409 023 11153.42 429.32 51994.76 88888.00 2024-01-23 08:24:39.909 023 11153.40 429.32 51994.77 88888.00 2024-01-23 08:24:40.409 023 11153.39 429.36 51994.75 88888.00 2024-01-23 08:24:40.909 023 11153.43 429.36 51994.73 88888.00 2024-01-23 08:24:41.409 023 11153.43 429.32 51994.71 88888.00 2024-01-23 08:24:41.909 023 11153.42 429.38 51994.68 88888.00 2024-01-23 08:24:42.409 023 11153.40 429.36 51994.72 88888.00 2024-01-23 08:24:42.909 023 11153.40 429.34 51994.71 88888.00 2024-01-23 08:24:43.409 023 11153.42 429.25 51994.72 88888.00 2024-01-23 08:24:43.909 023 11153.40 429.25 51994.70 88888.00 2024-01-23 08:24:44.409 023 11153.34 429.30 51994.70 88888.00 2024-01-23 08:24:44.909 023 11153.40 429.33 51994.62 88888.00 2024-01-23 08:24:45.409 023 11153.41 429.30 51994.61 88888.00 2024-01-23 08:24:45.909 023 11153.40 429.29 51994.63 88888.00 2024-01-23 08:24:46.409 023 11153.41 429.34 51994.67 88888.00 2024-01-23 08:24:46.909 023 11153.35 429.35 51994.64 88888.00 2024-01-23 08:24:47.409 023 11153.35 429.37 51994.61 88888.00 2024-01-23 08:24:47.909 023 11153.37 429.30 51994.63 88888.00 2024-01-23 08:24:48.409 023 11153.39 429.35 51994.66 88888.00 2024-01-23 08:24:48.909 023 11153.41 429.37 51994.66 88888.00 2024-01-23 08:24:49.409 023 11153.40 429.30 51994.67 88888.00 2024-01-23 08:24:49.909 023 11153.40 429.37 51994.68 88888.00 2024-01-23 08:24:50.409 023 11153.40 429.39 51994.68 88888.00 2024-01-23 08:24:50.909 023 11153.42 429.35 51994.66 88888.00 2024-01-23 08:24:51.409 023 11153.39 429.35 51994.70 88888.00 2024-01-23 08:24:51.909 023 11153.44 429.33 51994.64 88888.00 2024-01-23 08:24:52.409 023 11153.42 429.29 51994.59 88888.00 2024-01-23 08:24:52.909 023 11153.45 429.33 51994.62 88888.00 2024-01-23 08:24:53.409 023 11153.43 429.36 51994.64 88888.00 2024-01-23 08:24:53.909 023 11153.48 429.38 51994.66 88888.00 2024-01-23 08:24:54.409 023 11153.44 429.35 51994.67 88888.00 2024-01-23 08:24:54.909 023 11153.47 429.32 51994.66 88888.00 2024-01-23 08:24:55.409 023 11153.44 429.35 51994.64 88888.00 2024-01-23 08:24:55.909 023 11153.44 429.38 51994.67 88888.00 2024-01-23 08:24:56.909 023 11153.50 429.28 51994.70 88888.00 2024-01-23 08:24:57.409 023 11153.50 429.33 51994.71 88888.00 2024-01-23 08:24:57.909 023 11153.47 429.32 51994.73 88888.00 2024-01-23 08:24:58.409 023 11153.45 429.36 51994.73 88888.00 2024-01-23 08:24:58.909 023 11153.45 429.44 51994.71 88888.00 2024-01-23 08:24:59.409 023 11153.48 429.40 51994.68 88888.00 2024-01-23 08:24:59.909 023 11153.45 429.39 51994.68 88888.00 2024-01-23 08:25:00.409 023 11153.43 429.38 51994.66 88888.00 2024-01-23 08:25:00.909 023 11153.43 429.34 51994.68 88888.00 2024-01-23 08:25:01.409 023 11153.47 429.35 51994.65 88888.00 2024-01-23 08:25:01.909 023 11153.45 429.42 51994.65 88888.00 2024-01-23 08:25:02.409 023 11153.45 429.44 51994.63 88888.00 2024-01-23 08:25:02.909 023 11153.45 429.36 51994.64 88888.00 2024-01-23 08:25:03.409 023 11153.49 429.36 51994.63 88888.00 2024-01-23 08:25:03.909 023 11153.47 429.34 51994.62 88888.00 2024-01-23 08:25:04.409 023 11153.44 429.30 51994.62 88888.00 2024-01-23 08:25:04.909 023 11153.48 429.34 51994.66 88888.00 2024-01-23 08:25:05.409 023 11153.49 429.39 51994.65 88888.00 2024-01-23 08:25:05.909 023 11153.50 429.36 51994.70 88888.00 2024-01-23 08:25:06.910 023 11153.49 429.38 51994.65 88888.00 2024-01-23 08:25:07.410 023 11153.50 429.38 51994.62 88888.00 2024-01-23 08:25:07.910 023 11153.53 429.34 51994.64 88888.00 2024-01-23 08:25:08.410 023 11153.53 429.32 51994.68 88888.00 2024-01-23 08:25:08.910 023 11153.56 429.28 51994.68 88888.00 2024-01-23 08:25:09.410 023 11153.57 429.25 51994.66 88888.00 2024-01-23 08:25:09.910 023 11153.57 429.28 51994.68 88888.00 2024-01-23 08:25:10.410 023 11153.56 429.24 51994.66 88888.00 2024-01-23 08:25:10.910 023 11153.56 429.21 51994.64 88888.00 2024-01-23 08:25:11.410 023 11153.60 429.25 51994.57 88888.00 2024-01-23 08:25:11.909 023 11153.56 429.26 51994.58 88888.00 2024-01-23 08:25:12.409 023 11153.53 429.24 51994.57 88888.00 2024-01-23 08:25:12.909 023 11153.51 429.21 51994.62 88888.00 2024-01-23 08:25:13.409 023 11153.50 429.19 51994.61 88888.00 2024-01-23 08:25:13.909 023 11153.49 429.16 51994.62 88888.00 2024-01-23 08:25:14.409 023 11153.53 429.15 51994.61 88888.00 2024-01-23 08:25:14.909 023 11153.56 429.14 51994.65 88888.00 2024-01-23 08:25:15.409 023 11153.57 429.17 51994.65 88888.00 2024-01-23 08:25:15.909 023 11153.58 429.23 51994.70 88888.00 2024-01-23 08:25:16.909 023 11153.61 429.25 51994.66 88888.00 2024-01-23 08:25:17.409 023 11153.58 429.21 51994.62 88888.00 2024-01-23 08:25:17.909 023 11153.54 429.19 51994.64 88888.00 2024-01-23 08:25:18.409 023 11153.52 429.18 51994.65 88888.00 2024-01-23 08:25:18.909 023 11153.53 429.16 51994.67 88888.00 2024-01-23 08:25:19.409 023 11153.60 429.20 51994.63 88888.00 2024-01-23 08:25:19.909 023 11153.60 429.21 51994.65 88888.00 2024-01-23 08:25:20.409 023 11153.59 429.19 51994.66 88888.00 2024-01-23 08:25:20.909 023 11153.59 429.17 51994.67 88888.00 2024-01-23 08:25:21.409 023 11153.56 429.20 51994.68 88888.00 2024-01-23 08:25:21.909 023 11153.51 429.18 51994.70 88888.00 2024-01-23 08:25:22.409 023 11153.53 429.24 51994.68 88888.00 2024-01-23 08:25:22.909 023 11153.54 429.21 51994.73 88888.00 2024-01-23 08:25:23.409 023 11153.53 429.20 51994.73 88888.00 2024-01-23 08:25:23.909 023 11153.52 429.21 51994.71 88888.00 2024-01-23 08:25:24.409 023 11153.51 429.27 51994.68 88888.00 2024-01-23 08:25:24.909 023 11153.51 429.27 51994.66 88888.00 2024-01-23 08:25:25.409 023 11153.51 429.24 51994.64 88888.00 2024-01-23 08:25:25.909 023 11153.52 429.19 51994.61 88888.00 2024-01-23 08:25:26.409 023 11153.50 429.14 51994.56 88888.00 2024-01-23 08:25:26.909 023 11153.50 429.11 51994.56 88888.00 2024-01-23 08:25:27.409 023 11153.54 429.11 51994.59 88888.00 2024-01-23 08:25:27.909 023 11153.59 429.14 51994.66 88888.00 2024-01-23 08:25:28.409 023 11153.58 429.18 51994.66 88888.00 2024-01-23 08:25:28.909 023 11153.57 429.19 51994.68 88888.00 2024-01-23 08:25:29.409 023 11153.58 429.21 51994.71 88888.00 2024-01-23 08:25:29.909 023 11153.62 429.23 51994.68 88888.00 2024-01-23 08:25:30.409 023 11153.58 429.21 51994.71 88888.00 2024-01-23 08:25:30.909 023 11153.53 429.17 51994.68 88888.00 2024-01-23 08:25:31.409 023 11153.54 429.16 51994.65 88888.00 2024-01-23 08:25:31.909 023 11153.53 429.20 51994.67 88888.00 2024-01-23 08:25:32.409 023 11153.51 429.20 51994.68 88888.00 2024-01-23 08:25:32.909 023 11153.52 429.21 51994.68 88888.00 2024-01-23 08:25:33.409 023 11153.51 429.17 51994.67 88888.00 2024-01-23 08:25:33.909 023 11153.51 429.14 51994.66 88888.00 2024-01-23 08:25:34.409 023 11153.53 429.14 51994.66 88888.00 2024-01-23 08:25:34.909 023 11153.57 429.19 51994.66 88888.00 2024-01-23 08:25:35.409 023 11153.54 429.19 51994.68 88888.00 2024-01-23 08:25:35.909 023 11153.58 429.15 51994.72 88888.00 2024-01-23 08:25:36.409 023 11153.56 429.14 51994.67 88888.00 2024-01-23 08:25:36.909 023 11153.56 429.21 51994.63 88888.00 2024-01-23 08:25:37.409 023 11153.53 429.23 51994.64 88888.00 2024-01-23 08:25:37.909 023 11153.56 429.17 51994.66 88888.00 2024-01-23 08:25:38.409 023 11153.59 429.13 51994.64 88888.00 2024-01-23 08:25:38.909 023 11153.63 429.21 51994.63 88888.00 2024-01-23 08:25:39.409 023 11153.61 429.21 51994.63 88888.00 2024-01-23 08:25:39.909 023 11153.66 429.20 51994.58 88888.00 2024-01-23 08:25:40.409 023 11153.66 429.11 51994.59 88888.00 2024-01-23 08:25:40.909 023 11153.61 429.11 51994.62 88888.00 2024-01-23 08:25:41.409 023 11153.60 429.14 51994.63 88888.00 2024-01-23 08:25:41.909 023 11153.65 429.11 51994.56 88888.00 2024-01-23 08:25:42.409 023 11153.66 429.10 51994.59 88888.00 2024-01-23 08:25:42.909 023 11153.68 429.06 51994.58 88888.00 2024-01-23 08:25:43.409 023 11153.67 429.01 51994.59 88888.00 2024-01-23 08:25:43.909 023 11153.66 429.04 51994.57 88888.00 2024-01-23 08:25:44.409 023 11153.67 429.05 51994.59 88888.00 2024-01-23 08:25:44.909 023 11153.69 429.03 51994.55 88888.00 2024-01-23 08:25:45.409 023 11153.67 429.03 51994.59 88888.00 2024-01-23 08:25:45.909 023 11153.68 429.05 51994.58 88888.00 2024-01-23 08:25:46.409 023 11153.70 429.06 51994.57 88888.00 2024-01-23 08:25:46.909 023 11153.70 429.08 51994.56 88888.00 2024-01-23 08:25:47.409 023 11153.66 429.03 51994.58 88888.00 2024-01-23 08:25:47.909 023 11153.69 429.03 51994.56 88888.00 2024-01-23 08:25:48.409 023 11153.71 429.00 51994.55 88888.00 2024-01-23 08:25:48.909 023 11153.67 428.97 51994.62 88888.00 2024-01-23 08:25:49.409 023 11153.62 428.95 51994.58 88888.00 2024-01-23 08:25:49.909 023 11153.63 428.96 51994.59 88888.00 2024-01-23 08:25:50.409 023 11153.67 428.97 51994.58 88888.00 2024-01-23 08:25:50.909 023 11153.71 428.99 51994.59 88888.00 2024-01-23 08:25:51.409 023 11153.70 429.01 51994.56 88888.00 2024-01-23 08:25:51.910 023 11153.65 428.97 51994.62 88888.00 2024-01-23 08:25:52.410 023 11153.67 429.05 51994.56 88888.00 2024-01-23 08:25:52.910 023 11153.65 429.07 51994.56 88888.00 2024-01-23 08:25:53.410 023 11153.66 429.03 51994.55 88888.00 2024-01-23 08:25:53.910 023 11153.68 429.01 51994.55 88888.00 2024-01-23 08:25:54.410 023 11153.65 429.05 51994.57 88888.00 2024-01-23 08:25:54.910 023 11153.65 429.11 51994.63 88888.00 2024-01-23 08:25:55.410 023 11153.61 429.15 51994.66 88888.00 2024-01-23 08:25:55.910 023 11153.61 429.13 51994.64 88888.00 2024-01-23 08:25:56.410 023 11153.56 429.11 51994.64 88888.00 2024-01-23 08:25:56.911 023 11153.59 429.09 51994.65 88888.00 2024-01-23 08:25:57.411 023 11153.61 429.08 51994.64 88888.00 2024-01-23 08:25:57.911 023 11153.60 429.06 51994.63 88888.00 2024-01-23 08:25:58.411 023 11153.58 429.04 51994.65 88888.00 2024-01-23 08:25:58.911 023 11153.58 429.09 51994.67 88888.00 2024-01-23 08:25:59.411 023 11153.57 429.09 51994.67 88888.00 2024-01-23 08:25:59.911 023 11153.59 429.09 51994.66 88888.00 2024-01-23 08:26:00.411 023 11153.59 429.04 51994.65 88888.00 2024-01-23 08:26:00.911 023 11153.61 429.09 51994.66 88888.00 2024-01-23 08:26:01.411 023 11153.60 429.07 51994.65 88888.00 2024-01-23 08:26:01.910 023 11153.51 429.04 51994.62 88888.00 2024-01-23 08:26:02.410 023 11153.45 429.04 51994.64 88888.00 2024-01-23 08:26:02.910 023 11153.51 429.01 51994.66 88888.00 2024-01-23 08:26:03.410 023 11153.50 429.01 51994.65 88888.00 2024-01-23 08:26:03.910 023 11153.52 429.04 51994.63 88888.00 2024-01-23 08:26:04.410 023 11153.49 429.01 51994.58 88888.00 2024-01-23 08:26:04.910 023 11153.48 429.04 51994.59 88888.00 2024-01-23 08:26:05.410 023 11153.49 429.03 51994.62 88888.00 2024-01-23 08:26:05.910 023 11153.54 429.00 51994.63 88888.00 2024-01-23 08:26:06.410 023 11153.54 428.99 51994.63 88888.00 2024-01-23 08:26:06.910 023 11153.54 428.97 51994.62 88888.00 2024-01-23 08:26:07.410 023 11153.58 429.04 51994.65 88888.00 2024-01-23 08:26:08.410 023 11153.56 428.96 51994.66 88888.00 2024-01-23 08:26:08.910 023 11153.56 428.95 51994.67 88888.00 2024-01-23 08:26:09.410 023 11153.54 428.98 51994.66 88888.00 2024-01-23 08:26:09.910 023 11153.53 428.97 51994.64 88888.00 2024-01-23 08:26:10.410 023 11153.58 428.95 51994.63 88888.00 2024-01-23 08:26:10.910 023 11153.59 428.95 51994.61 88888.00 2024-01-23 08:26:11.410 023 11153.57 428.95 51994.63 88888.00 2024-01-23 08:26:11.910 023 11153.59 428.98 51994.61 88888.00 2024-01-23 08:26:12.410 023 11153.59 429.00 51994.64 88888.00 2024-01-23 08:26:12.910 023 11153.63 428.94 51994.63 88888.00 2024-01-23 08:26:13.410 023 11153.65 428.90 51994.66 88888.00 2024-01-23 08:26:13.910 023 11153.63 428.91 51994.62 88888.00 2024-01-23 08:26:14.410 023 11153.61 428.91 51994.64 88888.00 2024-01-23 08:26:14.910 023 11153.58 428.93 51994.63 88888.00 2024-01-23 08:26:15.410 023 11153.60 428.89 51994.61 88888.00 2024-01-23 08:26:15.910 023 11153.62 428.88 51994.56 88888.00 2024-01-23 08:26:16.410 023 11153.61 428.87 51994.57 88888.00 2024-01-23 08:26:16.910 023 11153.59 428.84 51994.57 88888.00 2024-01-23 08:26:17.410 023 11153.59 428.85 51994.57 88888.00 2024-01-23 08:26:18.410 023 11153.59 428.93 51994.62 88888.00 2024-01-23 08:26:18.910 023 11153.56 428.93 51994.64 88888.00 2024-01-23 08:26:19.410 023 11153.56 428.91 51994.64 88888.00 2024-01-23 08:26:19.910 023 11153.56 428.88 51994.63 88888.00 2024-01-23 08:26:20.410 023 11153.59 428.88 51994.62 88888.00 2024-01-23 08:26:20.910 023 11153.56 428.84 51994.63 88888.00 2024-01-23 08:26:21.410 023 11153.57 428.81 51994.65 88888.00 2024-01-23 08:26:21.910 023 11153.59 428.86 51994.59 88888.00 2024-01-23 08:26:22.410 023 11153.65 428.89 51994.58 88888.00 2024-01-23 08:26:22.910 023 11153.62 428.86 51994.57 88888.00 2024-01-23 08:26:23.411 023 11153.59 428.86 51994.56 88888.00 2024-01-23 08:26:23.911 023 11153.56 428.86 51994.61 88888.00 2024-01-23 08:26:24.411 023 11153.57 428.82 51994.55 88888.00 2024-01-23 08:26:24.911 023 11153.58 428.81 51994.55 88888.00 2024-01-23 08:26:25.411 023 11153.63 428.79 51994.55 88888.00 2024-01-23 08:26:25.911 023 11153.62 428.81 51994.56 88888.00 2024-01-23 08:26:26.411 023 11153.62 428.82 51994.53 88888.00 2024-01-23 08:26:26.911 023 11153.63 428.82 51994.57 88888.00 2024-01-23 08:26:27.411 023 11153.60 428.85 51994.56 88888.00 2024-01-23 08:26:27.911 023 11153.57 428.78 51994.56 88888.00 2024-01-23 08:26:28.410 023 11153.53 428.75 51994.57 88888.00 2024-01-23 08:26:28.910 023 11153.56 428.70 51994.59 88888.00 2024-01-23 08:26:29.410 023 11153.59 428.76 51994.59 88888.00 2024-01-23 08:26:29.910 023 11153.58 428.77 51994.56 88888.00 2024-01-23 08:26:30.410 023 11153.52 428.75 51994.58 88888.00 2024-01-23 08:26:30.910 023 11153.54 428.70 51994.57 88888.00 2024-01-23 08:26:31.410 023 11153.52 428.67 51994.56 88888.00 2024-01-23 08:26:31.910 023 11153.51 428.70 51994.59 88888.00 2024-01-23 08:26:32.410 023 11153.56 428.77 51994.62 88888.00 2024-01-23 08:26:32.910 023 11153.58 428.77 51994.58 88888.00 2024-01-23 08:26:33.410 023 11153.53 428.71 51994.58 88888.00 2024-01-23 08:26:33.910 023 11153.52 428.71 51994.62 88888.00 2024-01-23 08:26:34.410 023 11153.56 428.74 51994.58 88888.00 2024-01-23 08:26:34.910 023 11153.57 428.77 51994.56 88888.00 2024-01-23 08:26:35.410 023 11153.52 428.75 51994.57 88888.00 2024-01-23 08:26:35.910 023 11153.53 428.72 51994.56 88888.00 2024-01-23 08:26:36.410 023 11153.59 428.70 51994.55 88888.00 2024-01-23 08:26:36.910 023 11153.58 428.70 51994.50 88888.00 2024-01-23 08:26:37.410 023 11153.50 428.71 51994.55 88888.00 2024-01-23 08:26:37.910 023 11153.54 428.71 51994.50 88888.00 2024-01-23 08:26:38.411 023 11153.56 428.75 51994.55 88888.00 2024-01-23 08:26:38.911 023 11153.58 428.76 51994.59 88888.00 2024-01-23 08:26:39.411 023 11153.59 428.75 51994.58 88888.00 2024-01-23 08:26:39.911 023 11153.63 428.72 51994.55 88888.00 2024-01-23 08:26:40.411 023 11153.62 428.75 51994.55 88888.00 2024-01-23 08:26:40.911 023 11153.68 428.74 51994.49 88888.00 2024-01-23 08:26:41.411 023 11153.67 428.69 51994.50 88888.00 2024-01-23 08:26:41.911 023 11153.63 428.72 51994.48 88888.00 2024-01-23 08:26:42.411 023 11153.60 428.76 51994.53 88888.00 2024-01-23 08:26:42.911 023 11153.61 428.78 51994.54 88888.00 2024-01-23 08:26:43.410 023 11153.65 428.79 51994.56 88888.00 2024-01-23 08:26:43.910 023 11153.67 428.80 51994.50 88888.00 2024-01-23 08:26:44.410 023 11153.65 428.75 51994.57 88888.00 2024-01-23 08:26:44.910 023 11153.62 428.74 51994.57 88888.00 2024-01-23 08:26:45.410 023 11153.66 428.74 51994.54 88888.00 2024-01-23 08:26:45.910 023 11153.63 428.77 51994.55 88888.00 2024-01-23 08:26:46.410 023 11153.60 428.76 51994.52 88888.00 2024-01-23 08:26:46.910 023 11153.61 428.72 51994.53 88888.00 2024-01-23 08:26:47.410 023 11153.65 428.70 51994.52 88888.00 2024-01-23 08:26:47.910 023 11153.61 428.76 51994.55 88888.00 2024-01-23 08:26:48.410 023 11153.66 428.74 51994.56 88888.00 2024-01-23 08:26:48.910 023 11153.62 428.71 51994.58 88888.00 2024-01-23 08:26:49.410 023 11153.62 428.74 51994.56 88888.00 2024-01-23 08:26:49.910 023 11153.65 428.74 51994.58 88888.00 2024-01-23 08:26:50.410 023 11153.68 428.72 51994.54 88888.00 2024-01-23 08:26:50.910 023 11153.68 428.72 51994.50 88888.00 2024-01-23 08:26:51.410 023 11153.66 428.70 51994.48 88888.00 2024-01-23 08:26:51.910 023 11153.65 428.69 51994.49 88888.00 2024-01-23 08:26:52.410 023 11153.62 428.68 51994.53 88888.00 2024-01-23 08:26:52.910 023 11153.68 428.69 51994.50 88888.00 2024-01-23 08:26:53.411 023 11153.67 428.65 51994.53 88888.00 2024-01-23 08:26:53.911 023 11153.62 428.65 51994.49 88888.00 2024-01-23 08:26:54.411 023 11153.61 428.67 51994.50 88888.00 2024-01-23 08:26:54.911 023 11153.66 428.67 51994.47 88888.00 2024-01-23 08:26:55.411 023 11153.65 428.68 51994.47 88888.00 2024-01-23 08:26:55.911 023 11153.66 428.68 51994.44 88888.00 2024-01-23 08:26:56.411 023 11153.65 428.64 51994.43 88888.00 2024-01-23 08:26:56.911 023 11153.66 428.57 51994.40 88888.00 2024-01-23 08:26:57.411 023 11153.67 428.52 51994.46 88888.00 2024-01-23 08:26:57.911 023 11153.68 428.51 51994.47 88888.00 2024-01-23 08:26:58.410 023 11153.69 428.49 51994.47 88888.00 2024-01-23 08:26:58.910 023 11153.68 428.50 51994.46 88888.00 2024-01-23 08:26:59.410 023 11153.70 428.55 51994.41 88888.00 2024-01-23 08:26:59.910 023 11153.69 428.49 51994.41 88888.00 2024-01-23 08:27:00.410 023 11153.69 428.47 51994.41 88888.00 2024-01-23 08:27:00.910 023 11153.67 428.47 51994.47 88888.00 2024-01-23 08:27:01.410 023 11153.68 428.48 51994.46 88888.00 2024-01-23 08:27:01.910 023 11153.69 428.51 51994.48 88888.00 2024-01-23 08:27:02.410 023 11153.71 428.47 51994.45 88888.00 2024-01-23 08:27:02.910 023 11153.76 428.48 51994.47 88888.00 2024-01-23 08:27:03.410 023 11153.68 428.51 51994.46 88888.00 2024-01-23 08:27:03.910 023 11153.65 428.50 51994.47 88888.00 2024-01-23 08:27:04.410 023 11153.65 428.49 51994.49 88888.00 2024-01-23 08:27:04.910 023 11153.69 428.40 51994.44 88888.00 2024-01-23 08:27:05.410 023 11153.71 428.38 51994.46 88888.00 2024-01-23 08:27:05.910 023 11153.72 428.40 51994.39 88888.00 2024-01-23 08:27:06.410 023 11153.74 428.35 51994.38 88888.00 2024-01-23 08:27:06.910 023 11153.67 428.38 51994.40 88888.00 2024-01-23 08:27:07.410 023 11153.63 428.35 51994.43 88888.00 2024-01-23 08:27:07.910 023 11153.63 428.36 51994.41 88888.00 2024-01-23 08:27:08.410 023 11153.66 428.32 51994.41 88888.00 2024-01-23 08:27:08.910 023 11153.61 428.36 51994.38 88888.00 2024-01-23 08:27:09.410 023 11153.63 428.37 51994.36 88888.00 2024-01-23 08:27:09.910 023 11153.60 428.32 51994.40 88888.00 2024-01-23 08:27:10.410 023 11153.59 428.27 51994.41 88888.00 2024-01-23 08:27:10.910 023 11153.62 428.28 51994.43 88888.00 2024-01-23 08:27:11.410 023 11153.63 428.32 51994.39 88888.00 2024-01-23 08:27:11.910 023 11153.61 428.32 51994.40 88888.00 2024-01-23 08:27:12.410 023 11153.54 428.27 51994.39 88888.00 2024-01-23 08:27:12.910 023 11153.53 428.23 51994.41 88888.00 2024-01-23 08:27:13.410 023 11153.53 428.29 51994.44 88888.00 2024-01-23 08:27:13.910 023 11153.54 428.30 51994.44 88888.00 2024-01-23 08:27:14.410 023 11153.54 428.24 51994.45 88888.00 2024-01-23 08:27:14.910 023 11153.51 428.29 51994.43 88888.00 2024-01-23 08:27:15.410 023 11153.47 428.27 51994.45 88888.00 2024-01-23 08:27:15.910 023 11153.50 428.23 51994.47 88888.00 2024-01-23 08:27:16.410 023 11153.50 428.23 51994.48 88888.00 2024-01-23 08:27:16.910 023 11153.50 428.18 51994.44 88888.00 2024-01-23 08:27:17.410 023 11153.52 428.18 51994.46 88888.00 2024-01-23 08:27:17.910 023 11153.49 428.19 51994.39 88888.00 2024-01-23 08:27:18.411 023 11153.50 428.22 51994.40 88888.00 2024-01-23 08:27:18.911 023 11153.47 428.27 51994.40 88888.00 2024-01-23 08:27:19.910 023 11153.47 428.17 51994.46 88888.00 2024-01-23 08:27:20.410 023 11153.44 428.11 51994.47 88888.00 2024-01-23 08:27:20.910 023 11153.40 428.12 51994.47 88888.00 2024-01-23 08:27:21.410 023 11153.39 428.16 51994.53 88888.00 2024-01-23 08:27:21.910 023 11153.41 428.14 51994.53 88888.00 2024-01-23 08:27:22.410 023 11153.39 428.13 51994.53 88888.00 2024-01-23 08:27:22.910 023 11153.32 428.14 51994.54 88888.00 2024-01-23 08:27:23.410 023 11153.32 428.18 51994.56 88888.00 2024-01-23 08:27:23.910 023 11153.34 428.19 51994.55 88888.00 2024-01-23 08:27:24.410 023 11153.34 428.19 51994.56 88888.00 2024-01-23 08:27:24.910 023 11153.32 428.19 51994.53 88888.00 2024-01-23 08:27:25.410 023 11153.33 428.21 51994.55 88888.00 2024-01-23 08:27:25.910 023 11153.35 428.21 51994.49 88888.00 2024-01-23 08:27:26.410 023 11153.34 428.20 51994.47 88888.00 2024-01-23 08:27:26.910 023 11153.34 428.23 51994.46 88888.00 2024-01-23 08:27:27.410 023 11153.34 428.08 51994.47 88888.00 2024-01-23 08:27:27.910 023 11153.33 428.16 51994.45 88888.00 2024-01-23 08:27:28.410 023 11153.28 428.23 51994.48 88888.00 2024-01-23 08:27:28.910 023 11153.30 428.20 51994.52 88888.00 2024-01-23 08:27:29.910 023 11153.32 428.13 51994.54 88888.00 2024-01-23 08:27:30.410 023 11153.34 428.14 51994.55 88888.00 2024-01-23 08:27:30.910 023 11153.32 428.17 51994.53 88888.00 2024-01-23 08:27:31.410 023 11153.33 428.21 51994.54 88888.00 2024-01-23 08:27:31.910 023 11153.34 428.22 51994.55 88888.00 2024-01-23 08:27:32.410 023 11153.37 428.17 51994.56 88888.00 2024-01-23 08:27:32.910 023 11153.40 428.13 51994.52 88888.00 2024-01-23 08:27:33.410 023 11153.37 428.16 51994.53 88888.00 2024-01-23 08:27:33.910 023 11153.31 428.11 51994.55 88888.00 2024-01-23 08:27:34.410 023 11153.27 428.11 51994.57 88888.00 2024-01-23 08:27:34.910 023 11153.31 428.08 51994.50 88888.00 2024-01-23 08:27:35.410 023 11153.34 428.12 51994.49 88888.00 2024-01-23 08:27:35.910 023 11153.37 428.17 51994.52 88888.00 2024-01-23 08:27:36.410 023 11153.35 428.18 51994.54 88888.00 2024-01-23 08:27:36.910 023 11153.32 428.20 51994.47 88888.00 2024-01-23 08:27:37.410 023 11153.31 428.14 51994.49 88888.00 2024-01-23 08:27:37.910 023 11153.32 428.20 51994.47 88888.00 2024-01-23 08:27:38.410 023 11153.33 428.20 51994.49 88888.00 2024-01-23 08:27:38.910 023 11153.34 428.16 51994.47 88888.00 2024-01-23 08:27:39.910 023 11153.27 428.13 51994.46 88888.00 2024-01-23 08:27:40.410 023 11153.27 428.17 51994.47 88888.00 2024-01-23 08:27:40.910 023 11153.27 428.17 51994.48 88888.00 2024-01-23 08:27:41.410 023 11153.30 428.13 51994.50 88888.00 2024-01-23 08:27:41.910 023 11153.32 428.13 51994.46 88888.00 2024-01-23 08:27:42.410 023 11153.31 428.10 51994.45 88888.00 2024-01-23 08:27:42.910 023 11153.32 428.07 51994.44 88888.00 2024-01-23 08:27:43.410 023 11153.35 427.97 51994.43 88888.00 2024-01-23 08:27:43.910 023 11153.39 427.94 51994.43 88888.00 2024-01-23 08:27:44.410 023 11153.33 428.06 51994.47 88888.00 2024-01-23 08:27:44.910 023 11153.34 428.06 51994.41 88888.00 2024-01-23 08:27:45.410 023 11153.37 428.03 51994.47 88888.00 2024-01-23 08:27:45.910 023 11153.36 428.01 51994.48 88888.00 2024-01-23 08:27:46.410 023 11153.32 428.03 51994.49 88888.00 2024-01-23 08:27:46.910 023 11153.32 428.04 51994.45 88888.00 2024-01-23 08:27:47.410 023 11153.31 428.02 51994.46 88888.00 2024-01-23 08:27:47.910 023 11153.30 428.03 51994.39 88888.00 2024-01-23 08:27:48.410 023 11153.32 428.04 51994.39 88888.00 2024-01-23 08:27:48.910 023 11153.35 428.03 51994.37 88888.00 2024-01-23 08:27:49.910 023 11153.28 428.02 51994.44 88888.00 2024-01-23 08:27:50.410 023 11153.27 428.06 51994.49 88888.00 2024-01-23 08:27:50.910 023 11153.26 428.03 51994.47 88888.00 2024-01-23 08:27:51.410 023 11153.25 427.99 51994.46 88888.00 2024-01-23 08:27:51.910 023 11153.23 427.94 51994.44 88888.00 2024-01-23 08:27:52.410 023 11153.25 427.93 51994.46 88888.00 2024-01-23 08:27:52.910 023 11153.23 427.94 51994.47 88888.00 2024-01-23 08:27:53.410 023 11153.22 427.95 51994.48 88888.00 2024-01-23 08:27:53.910 023 11153.19 427.94 51994.48 88888.00 2024-01-23 08:27:54.410 023 11153.23 427.94 51994.46 88888.00 2024-01-23 08:27:54.910 023 11153.19 427.95 51994.46 88888.00 2024-01-23 08:27:55.410 023 11153.14 428.01 51994.48 88888.00 2024-01-23 08:27:55.910 023 11153.16 427.99 51994.48 88888.00 2024-01-23 08:27:56.410 023 11153.17 427.93 51994.46 88888.00 2024-01-23 08:27:56.910 023 11153.14 427.94 51994.45 88888.00 2024-01-23 08:27:57.410 023 11153.12 427.91 51994.44 88888.00 2024-01-23 08:27:57.910 023 11153.13 427.92 51994.46 88888.00 2024-01-23 08:27:58.410 023 11153.10 427.93 51994.40 88888.00 2024-01-23 08:27:58.910 023 11153.14 427.92 51994.43 88888.00 2024-01-23 08:27:59.410 023 11153.15 427.91 51994.44 88888.00 2024-01-23 08:27:59.910 023 11153.15 427.89 51994.43 88888.00 2024-01-23 08:28:00.410 023 11153.14 427.89 51994.39 88888.00 2024-01-23 08:28:00.910 023 11153.16 427.88 51994.37 88888.00 2024-01-23 08:28:01.410 023 11153.16 427.85 51994.37 88888.00 2024-01-23 08:28:01.910 023 11153.13 427.88 51994.39 88888.00 2024-01-23 08:28:02.410 023 11153.10 427.87 51994.38 88888.00 2024-01-23 08:28:02.910 023 11153.14 427.89 51994.38 88888.00 2024-01-23 08:28:03.410 023 11153.07 427.85 51994.37 88888.00 2024-01-23 08:28:03.910 023 11153.08 427.88 51994.44 88888.00 2024-01-23 08:28:04.410 023 11153.08 427.84 51994.47 88888.00 2024-01-23 08:28:04.910 023 11153.08 427.79 51994.52 88888.00 2024-01-23 08:28:05.410 023 11153.10 427.78 51994.49 88888.00 2024-01-23 08:28:05.910 023 11153.07 427.79 51994.53 88888.00 2024-01-23 08:28:06.410 023 11153.12 427.82 51994.54 88888.00 2024-01-23 08:28:06.910 023 11153.12 427.85 51994.47 88888.00 2024-01-23 08:28:07.910 023 11153.00 427.80 51994.47 88888.00 2024-01-23 08:28:08.410 023 11152.97 427.81 51994.53 88888.00 2024-01-23 08:28:08.910 023 11153.00 427.83 51994.53 88888.00 2024-01-23 08:28:09.410 023 11153.02 427.83 51994.48 88888.00 2024-01-23 08:28:09.910 023 11153.02 427.82 51994.47 88888.00 2024-01-23 08:28:10.410 023 11153.04 427.81 51994.47 88888.00 2024-01-23 08:28:10.910 023 11153.00 427.81 51994.49 88888.00 2024-01-23 08:28:11.410 023 11152.98 427.80 51994.55 88888.00 2024-01-23 08:28:11.910 023 11152.96 427.79 51994.58 88888.00 2024-01-23 08:28:12.410 023 11152.95 427.78 51994.57 88888.00 2024-01-23 08:28:12.910 023 11152.96 427.77 51994.56 88888.00 2024-01-23 08:28:13.410 023 11152.98 427.75 51994.54 88888.00 2024-01-23 08:28:13.910 023 11152.97 427.79 51994.53 88888.00 2024-01-23 08:28:14.410 023 11152.97 427.80 51994.50 88888.00 2024-01-23 08:28:14.910 023 11152.96 427.79 51994.52 88888.00 2024-01-23 08:28:15.410 023 11152.96 427.79 51994.49 88888.00 2024-01-23 08:28:15.910 023 11152.91 427.83 51994.52 88888.00 2024-01-23 08:28:16.410 023 11152.92 427.88 51994.52 88888.00 2024-01-23 08:28:16.910 023 11152.92 427.89 51994.52 88888.00 2024-01-23 08:28:17.410 023 11152.87 427.84 51994.52 88888.00 2024-01-23 08:28:17.911 023 11152.86 427.83 51994.49 88888.00 2024-01-23 08:28:18.411 023 11152.87 427.81 51994.53 88888.00 2024-01-23 08:28:18.911 023 11152.87 427.82 51994.50 88888.00 2024-01-23 08:28:19.411 023 11152.87 427.81 51994.50 88888.00 2024-01-23 08:28:19.911 023 11152.83 427.79 51994.52 88888.00 2024-01-23 08:28:20.411 023 11152.88 427.79 51994.48 88888.00 2024-01-23 08:28:20.911 023 11152.91 427.82 51994.50 88888.00 2024-01-23 08:28:21.411 023 11152.89 427.80 51994.48 88888.00 2024-01-23 08:28:21.911 023 11152.89 427.82 51994.49 88888.00 2024-01-23 08:28:22.411 023 11152.88 427.84 51994.47 88888.00 2024-01-23 08:28:22.911 023 11152.89 427.82 51994.46 88888.00 2024-01-23 08:28:23.411 023 11152.91 427.81 51994.46 88888.00 2024-01-23 08:28:23.911 023 11152.87 427.83 51994.44 88888.00 2024-01-23 08:28:24.411 023 11152.87 427.88 51994.46 88888.00 2024-01-23 08:28:24.911 023 11152.84 427.89 51994.47 88888.00 2024-01-23 08:28:25.411 023 11152.84 427.88 51994.48 88888.00 2024-01-23 08:28:25.911 023 11152.87 427.82 51994.46 88888.00 2024-01-23 08:28:26.411 023 11152.90 427.84 51994.46 88888.00 2024-01-23 08:28:26.911 023 11152.90 427.83 51994.45 88888.00 2024-01-23 08:28:27.411 023 11152.87 427.83 51994.48 88888.00 2024-01-23 08:28:27.911 023 11152.91 427.83 51994.48 88888.00 2024-01-23 08:28:28.411 023 11152.95 427.90 51994.45 88888.00 2024-01-23 08:28:28.911 023 11152.90 427.97 51994.46 88888.00 2024-01-23 08:28:29.411 023 11152.88 427.93 51994.45 88888.00 2024-01-23 08:28:29.911 023 11152.90 427.91 51994.44 88888.00 2024-01-23 08:28:30.411 023 11152.91 427.91 51994.46 88888.00 2024-01-23 08:28:31.411 023 11152.91 427.91 51994.45 88888.00 2024-01-23 08:28:31.911 023 11152.89 427.94 51994.44 88888.00 2024-01-23 08:28:32.411 023 11152.91 427.89 51994.43 88888.00 2024-01-23 08:28:32.911 023 11152.90 427.85 51994.46 88888.00 2024-01-23 08:28:33.411 023 11152.91 427.82 51994.48 88888.00 2024-01-23 08:28:33.911 023 11152.91 427.88 51994.44 88888.00 2024-01-23 08:28:34.411 023 11152.92 427.93 51994.45 88888.00 2024-01-23 08:28:34.911 023 11152.96 427.97 51994.44 88888.00 2024-01-23 08:28:35.411 023 11152.93 427.95 51994.46 88888.00 2024-01-23 08:28:35.911 023 11152.95 427.94 51994.43 88888.00 2024-01-23 08:28:36.411 023 11152.95 427.94 51994.46 88888.00 2024-01-23 08:28:36.911 023 11152.96 427.98 51994.46 88888.00 2024-01-23 08:28:37.411 023 11152.96 428.10 51994.48 88888.00 2024-01-23 08:28:37.911 023 11152.93 428.08 51994.50 88888.00 2024-01-23 08:28:38.411 023 11152.91 428.06 51994.46 88888.00 2024-01-23 08:28:38.911 023 11152.93 428.00 51994.47 88888.00 2024-01-23 08:28:39.411 023 11152.95 427.97 51994.45 88888.00 2024-01-23 08:28:39.911 023 11152.93 427.91 51994.43 88888.00 2024-01-23 08:28:40.411 023 11152.92 427.91 51994.39 88888.00 2024-01-23 08:28:41.411 023 11152.92 427.98 51994.46 88888.00 2024-01-23 08:28:41.911 023 11152.92 427.92 51994.46 88888.00 2024-01-23 08:28:42.411 023 11152.95 427.91 51994.44 88888.00 2024-01-23 08:28:42.911 023 11152.95 427.94 51994.44 88888.00 2024-01-23 08:28:43.411 023 11152.93 427.94 51994.41 88888.00 2024-01-23 08:28:43.911 023 11152.91 427.91 51994.39 88888.00 2024-01-23 08:28:44.411 023 11152.90 427.93 51994.45 88888.00 2024-01-23 08:28:44.911 023 11152.95 427.97 51994.37 88888.00 2024-01-23 08:28:45.411 023 11152.93 427.89 51994.38 88888.00 2024-01-23 08:28:45.911 023 11152.96 427.93 51994.38 88888.00 2024-01-23 08:28:46.411 023 11152.93 427.93 51994.40 88888.00 2024-01-23 08:28:46.911 023 11152.93 427.92 51994.39 88888.00 2024-01-23 08:28:47.411 023 11152.95 427.98 51994.40 88888.00 2024-01-23 08:28:47.911 023 11152.97 427.98 51994.40 88888.00 2024-01-23 08:28:48.411 023 11152.96 428.01 51994.39 88888.00 2024-01-23 08:28:48.911 023 11152.92 428.01 51994.40 88888.00 2024-01-23 08:28:49.411 023 11152.88 427.99 51994.43 88888.00 2024-01-23 08:28:49.911 023 11152.90 427.92 51994.43 88888.00 2024-01-23 08:28:50.411 023 11152.90 427.99 51994.43 88888.00 2024-01-23 08:28:51.411 023 11152.90 428.00 51994.38 88888.00 2024-01-23 08:28:51.911 023 11152.92 427.98 51994.39 88888.00 2024-01-23 08:28:52.411 023 11152.93 428.02 51994.38 88888.00 2024-01-23 08:28:52.911 023 11152.91 428.00 51994.40 88888.00 2024-01-23 08:28:53.411 023 11152.89 427.97 51994.41 88888.00 2024-01-23 08:28:53.911 023 11152.91 428.04 51994.39 88888.00 2024-01-23 08:28:54.411 023 11152.91 428.10 51994.40 88888.00 2024-01-23 08:28:54.911 023 11152.88 428.08 51994.40 88888.00 2024-01-23 08:28:55.411 023 11152.86 428.09 51994.44 88888.00 2024-01-23 08:28:55.911 023 11152.89 428.08 51994.41 88888.00 2024-01-23 08:28:56.411 023 11152.93 428.07 51994.39 88888.00 2024-01-23 08:28:56.911 023 11152.96 428.12 51994.39 88888.00 2024-01-23 08:28:57.411 023 11152.96 428.08 51994.40 88888.00 2024-01-23 08:28:57.911 023 11152.95 428.09 51994.40 88888.00 2024-01-23 08:28:58.411 023 11152.89 428.08 51994.41 88888.00 2024-01-23 08:28:58.911 023 11152.92 428.07 51994.41 88888.00 2024-01-23 08:28:59.411 023 11152.97 428.12 51994.40 88888.00 2024-01-23 08:28:59.911 023 11153.01 428.11 51994.41 88888.00 2024-01-23 08:29:00.411 023 11153.00 428.13 51994.40 88888.00 2024-01-23 08:29:00.911 023 11153.00 428.11 51994.43 88888.00 2024-01-23 08:29:01.411 023 11152.99 428.06 51994.40 88888.00 2024-01-23 08:29:01.911 023 11152.98 428.08 51994.43 88888.00 2024-01-23 08:29:02.411 023 11152.99 428.12 51994.43 88888.00 2024-01-23 08:29:02.911 023 11152.95 428.11 51994.47 88888.00 2024-01-23 08:29:03.411 023 11152.97 428.04 51994.44 88888.00 2024-01-23 08:29:03.911 023 11153.01 428.03 51994.41 88888.00 2024-01-23 08:29:04.411 023 11153.07 428.04 51994.38 88888.00 2024-01-23 08:29:04.911 023 11153.09 428.08 51994.37 88888.00 2024-01-23 08:29:05.411 023 11153.12 428.00 51994.43 88888.00 2024-01-23 08:29:05.911 023 11153.13 427.97 51994.44 88888.00 2024-01-23 08:29:06.411 023 11153.08 428.02 51994.44 88888.00 2024-01-23 08:29:06.911 023 11153.08 427.99 51994.43 88888.00 2024-01-23 08:29:07.411 023 11153.05 428.02 51994.45 88888.00 2024-01-23 08:29:07.911 023 11153.05 428.08 51994.47 88888.00 2024-01-23 08:29:08.411 023 11153.06 428.01 51994.47 88888.00 2024-01-23 08:29:08.911 023 11153.08 428.02 51994.49 88888.00 2024-01-23 08:29:09.411 023 11153.12 428.02 51994.47 88888.00 2024-01-23 08:29:09.911 023 11153.13 428.06 51994.44 88888.00 2024-01-23 08:29:10.411 023 11153.10 428.02 51994.46 88888.00 2024-01-23 08:29:10.911 023 11153.09 428.04 51994.43 88888.00 2024-01-23 08:29:11.411 023 11153.10 428.06 51994.46 88888.00 2024-01-23 08:29:11.911 023 11153.10 427.99 51994.40 88888.00 2024-01-23 08:29:12.411 023 11153.09 427.98 51994.39 88888.00 2024-01-23 08:29:12.911 023 11153.07 428.02 51994.41 88888.00 2024-01-23 08:29:13.411 023 11153.10 428.01 51994.44 88888.00 2024-01-23 08:29:13.911 023 11153.15 428.03 51994.43 88888.00 2024-01-23 08:29:14.411 023 11153.14 428.02 51994.44 88888.00 2024-01-23 08:29:14.911 023 11153.10 428.02 51994.43 88888.00 2024-01-23 08:29:15.411 023 11153.13 428.00 51994.37 88888.00 2024-01-23 08:29:15.911 023 11153.10 428.00 51994.38 88888.00 2024-01-23 08:29:16.411 023 11153.06 428.02 51994.37 88888.00 2024-01-23 08:29:16.911 023 11153.09 428.00 51994.38 88888.00 2024-01-23 08:29:17.411 023 11153.10 428.02 51994.39 88888.00 2024-01-23 08:29:17.911 023 11153.13 428.06 51994.41 88888.00 2024-01-23 08:29:18.411 023 11153.15 428.08 51994.37 88888.00 2024-01-23 08:29:18.911 023 11153.15 428.02 51994.44 88888.00 2024-01-23 08:29:19.411 023 11153.12 428.02 51994.40 88888.00 2024-01-23 08:29:19.911 023 11153.14 428.00 51994.40 88888.00 2024-01-23 08:29:20.411 023 11153.12 427.99 51994.37 88888.00 2024-01-23 08:29:20.911 023 11153.15 427.95 51994.36 88888.00 2024-01-23 08:29:21.411 023 11153.19 427.97 51994.30 88888.00 2024-01-23 08:29:21.911 023 11153.17 427.99 51994.32 88888.00 2024-01-23 08:29:22.411 023 11153.18 427.94 51994.32 88888.00 2024-01-23 08:29:22.911 023 11153.15 427.97 51994.36 88888.00 2024-01-23 08:29:23.411 023 11153.13 427.93 51994.37 88888.00 2024-01-23 08:29:23.911 023 11153.18 427.92 51994.38 88888.00 2024-01-23 08:29:24.411 023 11153.15 427.95 51994.40 88888.00 2024-01-23 08:29:24.911 023 11153.15 428.00 51994.41 88888.00 2024-01-23 08:29:25.411 023 11153.18 427.97 51994.41 88888.00 2024-01-23 08:29:25.911 023 11153.16 427.95 51994.45 88888.00 2024-01-23 08:29:26.411 023 11153.17 427.97 51994.43 88888.00 2024-01-23 08:29:26.911 023 11153.16 427.97 51994.44 88888.00 2024-01-23 08:29:27.411 023 11153.14 427.98 51994.40 88888.00 2024-01-23 08:29:27.911 023 11153.13 427.97 51994.40 88888.00 2024-01-23 08:29:28.411 023 11153.16 427.97 51994.38 88888.00 2024-01-23 08:29:28.911 023 11153.17 428.00 51994.37 88888.00 2024-01-23 08:29:29.411 023 11153.16 428.00 51994.37 88888.00 2024-01-23 08:29:29.911 023 11153.10 427.95 51994.38 88888.00 2024-01-23 08:29:30.411 023 11153.09 427.98 51994.40 88888.00 2024-01-23 08:29:30.911 023 11153.05 427.93 51994.39 88888.00 2024-01-23 08:29:31.411 023 11153.06 427.97 51994.37 88888.00 2024-01-23 08:29:31.911 023 11153.08 428.02 51994.38 88888.00 2024-01-23 08:29:32.411 023 11153.05 428.03 51994.41 88888.00 2024-01-23 08:29:32.911 023 11153.05 428.06 51994.45 88888.00 2024-01-23 08:29:33.411 023 11153.01 428.04 51994.45 88888.00 2024-01-23 08:29:33.911 023 11153.02 428.04 51994.40 88888.00 2024-01-23 08:29:34.411 023 11153.05 428.06 51994.40 88888.00 2024-01-23 08:29:34.911 023 11153.02 428.04 51994.37 88888.00 2024-01-23 08:29:35.411 023 11153.04 428.08 51994.40 88888.00 2024-01-23 08:29:35.911 023 11153.04 428.11 51994.38 88888.00 2024-01-23 08:29:36.411 023 11153.04 428.11 51994.37 88888.00 2024-01-23 08:29:36.911 023 11153.06 428.07 51994.40 88888.00 2024-01-23 08:29:37.411 023 11153.05 428.11 51994.46 88888.00 2024-01-23 08:29:37.911 023 11153.04 428.11 51994.49 88888.00 2024-01-23 08:29:38.411 023 11153.01 428.14 51994.49 88888.00 2024-01-23 08:29:38.911 023 11153.05 428.11 51994.43 88888.00 2024-01-23 08:29:39.411 023 11153.06 428.09 51994.38 88888.00 2024-01-23 08:29:39.911 023 11153.06 428.12 51994.41 88888.00 2024-01-23 08:29:40.411 023 11153.09 428.18 51994.39 88888.00 2024-01-23 08:29:40.911 023 11153.09 428.13 51994.39 88888.00 2024-01-23 08:29:41.411 023 11153.07 428.14 51994.41 88888.00 2024-01-23 08:29:41.911 023 11153.09 428.14 51994.45 88888.00 2024-01-23 08:29:42.411 023 11153.09 428.11 51994.41 88888.00 2024-01-23 08:29:42.911 023 11153.06 428.09 51994.40 88888.00 2024-01-23 08:29:43.411 023 11153.09 428.08 51994.39 88888.00 2024-01-23 08:29:43.911 023 11153.13 428.12 51994.43 88888.00 2024-01-23 08:29:44.411 023 11153.17 428.13 51994.37 88888.00 2024-01-23 08:29:44.911 023 11153.16 428.11 51994.38 88888.00 2024-01-23 08:29:45.411 023 11153.13 428.12 51994.41 88888.00 2024-01-23 08:29:45.911 023 11153.14 428.17 51994.44 88888.00 2024-01-23 08:29:46.412 023 11153.21 428.14 51994.46 88888.00 2024-01-23 08:29:46.912 023 11153.22 428.07 51994.46 88888.00 2024-01-23 08:29:47.412 023 11153.19 428.01 51994.45 88888.00 2024-01-23 08:29:47.912 023 11153.21 428.04 51994.44 88888.00 2024-01-23 08:29:48.412 023 11153.25 428.09 51994.41 88888.00 2024-01-23 08:29:48.912 023 11153.24 428.07 51994.43 88888.00 2024-01-23 08:29:49.412 023 11153.26 428.04 51994.45 88888.00 2024-01-23 08:29:49.912 023 11153.24 428.03 51994.46 88888.00 2024-01-23 08:29:50.412 023 11153.25 428.06 51994.46 88888.00 2024-01-23 08:29:50.912 023 11153.27 428.03 51994.45 88888.00 2024-01-23 08:29:51.411 023 11153.27 428.01 51994.44 88888.00 2024-01-23 08:29:51.911 023 11153.28 428.02 51994.46 88888.00 2024-01-23 08:29:52.411 023 11153.32 428.07 51994.44 88888.00 2024-01-23 08:29:52.911 023 11153.27 428.07 51994.40 88888.00 2024-01-23 08:29:53.411 023 11153.26 428.02 51994.43 88888.00 2024-01-23 08:29:53.911 023 11153.23 428.01 51994.43 88888.00 2024-01-23 08:29:54.411 023 11153.26 427.94 51994.39 88888.00 2024-01-23 08:29:54.911 023 11153.30 427.94 51994.41 88888.00 2024-01-23 08:29:55.411 023 11153.30 427.94 51994.41 88888.00 2024-01-23 08:29:55.911 023 11153.23 427.95 51994.40 88888.00 2024-01-23 08:29:56.411 023 11153.23 427.97 51994.44 88888.00 2024-01-23 08:29:56.911 023 11153.25 428.00 51994.45 88888.00 2024-01-23 08:29:57.411 023 11153.31 427.93 51994.45 88888.00 2024-01-23 08:29:57.911 023 11153.26 427.93 51994.43 88888.00 2024-01-23 08:29:58.411 023 11153.25 427.94 51994.40 88888.00 2024-01-23 08:29:58.911 023 11153.23 427.95 51994.41 88888.00 2024-01-23 08:29:59.411 023 11153.19 427.89 51994.41 88888.00 2024-01-23 08:29:59.911 023 11153.17 427.83 51994.43 88888.00 2024-01-23 08:30:00.411 023 11153.18 427.83 51994.41 88888.00 2024-01-23 08:30:00.911 023 11153.16 427.81 51994.44 88888.00 2024-01-23 08:30:01.411 023 11153.17 427.83 51994.45 88888.00 2024-01-23 08:30:01.911 023 11153.21 427.89 51994.44 88888.00 2024-01-23 08:30:02.411 023 11153.18 427.85 51994.43 88888.00 2024-01-23 08:30:02.911 023 11153.16 427.88 51994.43 88888.00 2024-01-23 08:30:03.411 023 11153.18 427.85 51994.45 88888.00 2024-01-23 08:30:03.911 023 11153.22 427.84 51994.45 88888.00 2024-01-23 08:30:04.411 023 11153.17 427.88 51994.47 88888.00 2024-01-23 08:30:04.911 023 11153.10 427.89 51994.48 88888.00 2024-01-23 08:30:05.411 023 11153.12 427.84 51994.50 88888.00 2024-01-23 08:30:05.911 023 11153.14 427.83 51994.52 88888.00 2024-01-23 08:30:06.411 023 11153.14 427.84 51994.54 88888.00 2024-01-23 08:30:06.911 023 11153.12 427.89 51994.52 88888.00 2024-01-23 08:30:07.411 023 11153.07 427.91 51994.50 88888.00 2024-01-23 08:30:07.911 023 11153.10 427.90 51994.48 88888.00 2024-01-23 08:30:08.411 023 11153.09 427.83 51994.48 88888.00 2024-01-23 08:30:08.911 023 11153.05 427.82 51994.49 88888.00 2024-01-23 08:30:09.411 023 11153.05 427.82 51994.49 88888.00 2024-01-23 08:30:09.911 023 11153.06 427.83 51994.49 88888.00 2024-01-23 08:30:10.411 023 11153.02 427.91 51994.47 88888.00 2024-01-23 08:30:10.911 023 11153.01 427.91 51994.46 88888.00 2024-01-23 08:30:11.411 023 11153.00 427.91 51994.48 88888.00 2024-01-23 08:30:11.911 023 11153.01 427.94 51994.52 88888.00 2024-01-23 08:30:12.411 023 11153.04 427.94 51994.50 88888.00 2024-01-23 08:30:12.911 023 11153.05 427.97 51994.50 88888.00 2024-01-23 08:30:13.411 023 11153.06 427.97 51994.53 88888.00 2024-01-23 08:30:13.911 023 11153.06 427.94 51994.53 88888.00 2024-01-23 08:30:14.411 023 11153.04 427.97 51994.54 88888.00 2024-01-23 08:30:14.911 023 11153.00 427.97 51994.54 88888.00 2024-01-23 08:30:15.411 023 11153.01 427.98 51994.50 88888.00 2024-01-23 08:30:15.911 023 11153.00 428.03 51994.52 88888.00 2024-01-23 08:30:16.411 023 11153.00 428.02 51994.54 88888.00 2024-01-23 08:30:16.911 023 11153.00 428.01 51994.53 88888.00 2024-01-23 08:30:17.411 023 11153.01 428.01 51994.55 88888.00 2024-01-23 08:30:17.911 023 11153.01 428.06 51994.55 88888.00 2024-01-23 08:30:18.411 023 11153.04 428.10 51994.56 88888.00 2024-01-23 08:30:18.911 023 11153.08 427.99 51994.53 88888.00 2024-01-23 08:30:19.411 023 11153.08 427.97 51994.52 88888.00 2024-01-23 08:30:19.911 023 11153.05 427.98 51994.52 88888.00 2024-01-23 08:30:20.411 023 11153.01 428.06 51994.53 88888.00 2024-01-23 08:30:20.911 023 11153.05 428.11 51994.53 88888.00 2024-01-23 08:30:21.412 023 11153.06 428.11 51994.53 88888.00 2024-01-23 08:30:21.912 023 11153.05 428.09 51994.57 88888.00 2024-01-23 08:30:22.412 023 11153.09 428.10 51994.55 88888.00 2024-01-23 08:30:22.912 023 11153.12 428.11 51994.55 88888.00 2024-01-23 08:30:23.412 023 11153.13 428.07 51994.56 88888.00 2024-01-23 08:30:23.912 023 11153.14 428.12 51994.61 88888.00 2024-01-23 08:30:24.412 023 11153.16 428.13 51994.56 88888.00 2024-01-23 08:30:24.912 023 11153.18 428.11 51994.58 88888.00 2024-01-23 08:30:25.412 023 11153.14 428.14 51994.57 88888.00 2024-01-23 08:30:25.912 023 11153.10 428.13 51994.55 88888.00 2024-01-23 08:30:26.411 023 11153.09 428.16 51994.55 88888.00 2024-01-23 08:30:26.911 023 11153.13 428.14 51994.55 88888.00 2024-01-23 08:30:27.411 023 11153.16 428.10 51994.59 88888.00 2024-01-23 08:30:27.911 023 11153.18 428.13 51994.61 88888.00 2024-01-23 08:30:28.411 023 11153.22 428.14 51994.58 88888.00 2024-01-23 08:30:28.911 023 11153.23 428.13 51994.55 88888.00 2024-01-23 08:30:29.411 023 11153.23 428.12 51994.55 88888.00 2024-01-23 08:30:29.911 023 11153.21 428.10 51994.56 88888.00 2024-01-23 08:30:30.411 023 11153.17 428.12 51994.56 88888.00 2024-01-23 08:30:30.911 023 11153.22 428.07 51994.52 88888.00 2024-01-23 08:30:31.411 023 11153.21 427.95 51994.55 88888.00 2024-01-23 08:30:31.911 023 11153.24 428.04 51994.54 88888.00 2024-01-23 08:30:32.411 023 11153.25 428.06 51994.47 88888.00 2024-01-23 08:30:32.911 023 11153.27 428.06 51994.46 88888.00 2024-01-23 08:30:33.411 023 11153.28 427.95 51994.53 88888.00 2024-01-23 08:30:33.911 023 11153.28 428.01 51994.61 88888.00 2024-01-23 08:30:34.411 023 11153.27 428.09 51994.63 88888.00 2024-01-23 08:30:34.911 023 11153.28 428.06 51994.58 88888.00 2024-01-23 08:30:35.411 023 11153.28 428.06 51994.53 88888.00 2024-01-23 08:30:35.911 023 11153.30 428.04 51994.49 88888.00 2024-01-23 08:30:36.411 023 11153.26 428.06 51994.50 88888.00 2024-01-23 08:30:36.911 023 11153.24 428.06 51994.54 88888.00 2024-01-23 08:30:37.411 023 11153.23 427.95 51994.55 88888.00 2024-01-23 08:30:37.911 023 11153.25 428.06 51994.54 88888.00 2024-01-23 08:30:38.411 023 11153.30 428.08 51994.49 88888.00 2024-01-23 08:30:38.911 023 11153.31 428.06 51994.55 88888.00 2024-01-23 08:30:39.411 023 11153.27 428.13 51994.57 88888.00 2024-01-23 08:30:39.911 023 11153.28 428.16 51994.55 88888.00 2024-01-23 08:30:40.411 023 11153.24 428.14 51994.54 88888.00 2024-01-23 08:30:40.911 023 11153.23 428.13 51994.55 88888.00 2024-01-23 08:30:41.411 023 11153.23 428.13 51994.55 88888.00 2024-01-23 08:30:41.911 023 11153.22 428.18 51994.56 88888.00 2024-01-23 08:30:42.911 023 11153.24 428.09 51994.55 88888.00 2024-01-23 08:30:43.411 023 11153.22 428.09 51994.55 88888.00 2024-01-23 08:30:43.911 023 11153.15 428.16 51994.55 88888.00 2024-01-23 08:30:44.411 023 11153.15 428.16 51994.52 88888.00 2024-01-23 08:30:44.911 023 11153.10 428.13 51994.53 88888.00 2024-01-23 08:30:45.411 023 11153.14 428.10 51994.57 88888.00 2024-01-23 08:30:45.911 023 11153.21 428.09 51994.58 88888.00 2024-01-23 08:30:46.411 023 11153.17 428.14 51994.61 88888.00 2024-01-23 08:30:46.911 023 11153.14 428.13 51994.59 88888.00 2024-01-23 08:30:47.411 023 11153.17 428.20 51994.57 88888.00 2024-01-23 08:30:47.911 023 11153.09 428.21 51994.58 88888.00 2024-01-23 08:30:48.411 023 11153.09 428.23 51994.58 88888.00 2024-01-23 08:30:48.911 023 11153.16 428.21 51994.55 88888.00 2024-01-23 08:30:49.411 023 11153.19 428.17 51994.56 88888.00 2024-01-23 08:30:49.911 023 11153.19 428.18 51994.53 88888.00 2024-01-23 08:30:50.411 023 11153.14 428.22 51994.55 88888.00 2024-01-23 08:30:50.911 023 11153.14 428.24 51994.55 88888.00 2024-01-23 08:30:51.411 023 11153.12 428.24 51994.57 88888.00 2024-01-23 08:30:51.911 023 11153.07 428.26 51994.58 88888.00 2024-01-23 08:30:52.912 023 11153.13 428.23 51994.63 88888.00 2024-01-23 08:30:53.412 023 11153.13 428.26 51994.62 88888.00 2024-01-23 08:30:53.912 023 11153.09 428.26 51994.59 88888.00 2024-01-23 08:30:54.412 023 11153.06 428.27 51994.54 88888.00 2024-01-23 08:30:54.912 023 11153.05 428.31 51994.58 88888.00 2024-01-23 08:30:55.412 023 11153.09 428.33 51994.57 88888.00 2024-01-23 08:30:55.912 023 11153.16 428.31 51994.57 88888.00 2024-01-23 08:30:56.412 023 11153.18 428.36 51994.56 88888.00 2024-01-23 08:30:56.912 023 11153.17 428.36 51994.56 88888.00 2024-01-23 08:30:57.412 023 11153.17 428.33 51994.54 88888.00 2024-01-23 08:30:57.911 023 11153.22 428.35 51994.52 88888.00 2024-01-23 08:30:58.411 023 11153.27 428.31 51994.53 88888.00 2024-01-23 08:30:58.911 023 11153.26 428.37 51994.53 88888.00 2024-01-23 08:30:59.411 023 11153.25 428.38 51994.50 88888.00 2024-01-23 08:30:59.911 023 11153.23 428.41 51994.50 88888.00 2024-01-23 08:31:00.411 023 11153.23 428.39 51994.50 88888.00 2024-01-23 08:31:00.911 023 11153.23 428.41 51994.52 88888.00 2024-01-23 08:31:01.411 023 11153.27 428.40 51994.54 88888.00 2024-01-23 08:31:01.911 023 11153.33 428.38 51994.54 88888.00 2024-01-23 08:31:03.412 023 11153.32 428.43 51994.58 88888.00 2024-01-23 08:31:03.912 023 11153.33 428.45 51994.56 88888.00 2024-01-23 08:31:04.412 023 11153.35 428.49 51994.55 88888.00 2024-01-23 08:31:04.912 023 11153.35 428.55 51994.56 88888.00 2024-01-23 08:31:05.412 023 11153.39 428.51 51994.55 88888.00 2024-01-23 08:31:05.912 023 11153.41 428.49 51994.55 88888.00 2024-01-23 08:31:06.412 023 11153.37 428.45 51994.62 88888.00 2024-01-23 08:31:06.912 023 11153.37 428.46 51994.62 88888.00 2024-01-23 08:31:07.412 023 11153.36 428.52 51994.62 88888.00 2024-01-23 08:31:07.912 023 11153.41 428.57 51994.63 88888.00 2024-01-23 08:31:08.412 023 11153.43 428.51 51994.61 88888.00 2024-01-23 08:31:08.912 023 11153.48 428.55 51994.57 88888.00 2024-01-23 08:31:09.412 023 11153.45 428.50 51994.58 88888.00 2024-01-23 08:31:09.912 023 11153.48 428.45 51994.54 88888.00 2024-01-23 08:31:10.412 023 11153.47 428.48 51994.57 88888.00 2024-01-23 08:31:10.912 023 11153.48 428.51 51994.56 88888.00 2024-01-23 08:31:11.412 023 11153.47 428.52 51994.58 88888.00 2024-01-23 08:31:11.912 023 11153.45 428.50 51994.56 88888.00 2024-01-23 08:31:12.412 023 11153.41 428.52 51994.57 88888.00 2024-01-23 08:31:12.912 023 11153.42 428.52 51994.58 88888.00 2024-01-23 08:31:13.413 023 11153.45 428.47 51994.59 88888.00 2024-01-23 08:31:13.913 023 11153.50 428.42 51994.56 88888.00 2024-01-23 08:31:14.413 023 11153.48 428.42 51994.61 88888.00 2024-01-23 08:31:14.913 023 11153.48 428.47 51994.56 88888.00 2024-01-23 08:31:15.413 023 11153.49 428.46 51994.56 88888.00 2024-01-23 08:31:15.913 023 11153.48 428.41 51994.53 88888.00 2024-01-23 08:31:16.413 023 11153.45 428.41 51994.55 88888.00 2024-01-23 08:31:16.913 023 11153.50 428.47 51994.55 88888.00 2024-01-23 08:31:17.413 023 11153.50 428.47 51994.54 88888.00 2024-01-23 08:31:17.913 023 11153.45 428.42 51994.53 88888.00 2024-01-23 08:31:18.412 023 11153.45 428.37 51994.55 88888.00 2024-01-23 08:31:18.912 023 11153.48 428.38 51994.55 88888.00 2024-01-23 08:31:19.412 023 11153.51 428.39 51994.57 88888.00 2024-01-23 08:31:19.912 023 11153.54 428.41 51994.55 88888.00 2024-01-23 08:31:20.412 023 11153.51 428.42 51994.52 88888.00 2024-01-23 08:31:20.912 023 11153.50 428.41 51994.53 88888.00 2024-01-23 08:31:21.412 023 11153.48 428.36 51994.56 88888.00 2024-01-23 08:31:21.912 023 11153.51 428.40 51994.56 88888.00 2024-01-23 08:31:22.912 023 11153.59 428.40 51994.56 88888.00 2024-01-23 08:31:23.412 023 11153.53 428.35 51994.56 88888.00 2024-01-23 08:31:23.912 023 11153.52 428.39 51994.55 88888.00 2024-01-23 08:31:24.412 023 11153.49 428.41 51994.55 88888.00 2024-01-23 08:31:24.912 023 11153.48 428.38 51994.59 88888.00 2024-01-23 08:31:25.412 023 11153.50 428.33 51994.54 88888.00 2024-01-23 08:31:25.912 023 11153.53 428.36 51994.50 88888.00 2024-01-23 08:31:26.412 023 11153.53 428.37 51994.50 88888.00 2024-01-23 08:31:26.912 023 11153.49 428.35 51994.55 88888.00 2024-01-23 08:31:27.412 023 11153.51 428.33 51994.55 88888.00 2024-01-23 08:31:27.912 023 11153.45 428.35 51994.57 88888.00 2024-01-23 08:31:28.412 023 11153.52 428.32 51994.55 88888.00 2024-01-23 08:31:28.912 023 11153.52 428.30 51994.57 88888.00 2024-01-23 08:31:29.412 023 11153.51 428.29 51994.55 88888.00 2024-01-23 08:31:29.912 023 11153.51 428.27 51994.56 88888.00 2024-01-23 08:31:30.412 023 11153.54 428.28 51994.54 88888.00 2024-01-23 08:31:30.912 023 11153.57 428.30 51994.58 88888.00 2024-01-23 08:31:31.412 023 11153.54 428.28 51994.59 88888.00 2024-01-23 08:31:31.912 023 11153.47 428.30 51994.65 88888.00 2024-01-23 08:31:32.412 023 11153.43 428.29 51994.65 88888.00 2024-01-23 08:31:32.912 023 11153.40 428.29 51994.63 88888.00 2024-01-23 08:31:33.412 023 11153.39 428.29 51994.57 88888.00 2024-01-23 08:31:33.912 023 11153.35 428.29 51994.57 88888.00 2024-01-23 08:31:34.412 023 11153.35 428.26 51994.57 88888.00 2024-01-23 08:31:34.912 023 11153.35 428.30 51994.58 88888.00 2024-01-23 08:31:35.412 023 11153.36 428.32 51994.57 88888.00 2024-01-23 08:31:35.912 023 11153.36 428.32 51994.56 88888.00 2024-01-23 08:31:36.412 023 11153.39 428.35 51994.54 88888.00 2024-01-23 08:31:36.912 023 11153.39 428.35 51994.55 88888.00 2024-01-23 08:31:37.412 023 11153.42 428.32 51994.55 88888.00 2024-01-23 08:31:37.912 023 11153.42 428.37 51994.57 88888.00 2024-01-23 08:31:38.412 023 11153.42 428.39 51994.56 88888.00 2024-01-23 08:31:38.912 023 11153.44 428.38 51994.57 88888.00 2024-01-23 08:31:39.412 023 11153.43 428.37 51994.57 88888.00 2024-01-23 08:31:39.912 023 11153.42 428.41 51994.58 88888.00 2024-01-23 08:31:40.912 023 11153.42 428.43 51994.55 88888.00 2024-01-23 08:31:41.412 023 11153.45 428.48 51994.55 88888.00 2024-01-23 08:31:41.912 023 11153.49 428.50 51994.56 88888.00 2024-01-23 08:31:42.412 023 11153.48 428.48 51994.54 88888.00 2024-01-23 08:31:42.912 023 11153.48 428.45 51994.55 88888.00 2024-01-23 08:31:43.412 023 11153.48 428.42 51994.55 88888.00 2024-01-23 08:31:43.912 023 11153.44 428.42 51994.54 88888.00 2024-01-23 08:31:44.412 023 11153.43 428.46 51994.56 88888.00 2024-01-23 08:31:44.912 023 11153.48 428.50 51994.56 88888.00 2024-01-23 08:31:45.412 023 11153.47 428.49 51994.54 88888.00 2024-01-23 08:31:45.912 023 11153.48 428.46 51994.57 88888.00 2024-01-23 08:31:46.412 023 11153.49 428.42 51994.55 88888.00 2024-01-23 08:31:46.912 023 11153.47 428.46 51994.53 88888.00 2024-01-23 08:31:47.412 023 11153.51 428.48 51994.52 88888.00 2024-01-23 08:31:47.912 023 11153.50 428.49 51994.55 88888.00 2024-01-23 08:31:48.412 023 11153.50 428.50 51994.54 88888.00 2024-01-23 08:31:48.912 023 11153.51 428.50 51994.55 88888.00 2024-01-23 08:31:49.412 023 11153.48 428.51 51994.52 88888.00 2024-01-23 08:31:49.912 023 11153.48 428.48 51994.55 88888.00 2024-01-23 08:31:50.412 023 11153.52 428.52 51994.53 88888.00 2024-01-23 08:31:50.912 023 11153.50 428.58 51994.49 88888.00 2024-01-23 08:31:51.412 023 11153.50 428.53 51994.47 88888.00 2024-01-23 08:31:51.912 023 11153.48 428.52 51994.58 88888.00 2024-01-23 08:31:52.412 023 11153.48 428.53 51994.55 88888.00 2024-01-23 08:31:52.912 023 11153.48 428.50 51994.55 88888.00 2024-01-23 08:31:53.412 023 11153.48 428.50 51994.50 88888.00 2024-01-23 08:31:53.912 023 11153.51 428.52 51994.54 88888.00 2024-01-23 08:31:54.412 023 11153.54 428.51 51994.53 88888.00 2024-01-23 08:31:54.912 023 11153.54 428.49 51994.54 88888.00 2024-01-23 08:31:55.412 023 11153.51 428.50 51994.50 88888.00 2024-01-23 08:31:55.912 023 11153.52 428.55 51994.49 88888.00 2024-01-23 08:31:56.412 023 11153.52 428.53 51994.52 88888.00 2024-01-23 08:31:56.912 023 11153.49 428.52 51994.53 88888.00 2024-01-23 08:31:57.412 023 11153.47 428.55 51994.53 88888.00 2024-01-23 08:31:57.912 023 11153.50 428.57 51994.53 88888.00 2024-01-23 08:31:58.412 023 11153.50 428.59 51994.56 88888.00 2024-01-23 08:31:58.912 023 11153.51 428.56 51994.54 88888.00 2024-01-23 08:31:59.412 023 11153.53 428.48 51994.52 88888.00 2024-01-23 08:31:59.912 023 11153.54 428.46 51994.49 88888.00 2024-01-23 08:32:00.412 023 11153.54 428.41 51994.54 88888.00 2024-01-23 08:32:00.912 023 11153.56 428.45 51994.53 88888.00 2024-01-23 08:32:01.412 023 11153.56 428.47 51994.54 88888.00 2024-01-23 08:32:01.912 023 11153.58 428.45 51994.49 88888.00 2024-01-23 08:32:02.412 023 11153.56 428.46 51994.52 88888.00 2024-01-23 08:32:02.912 023 11153.59 428.43 51994.52 88888.00 2024-01-23 08:32:03.412 023 11153.61 428.43 51994.55 88888.00 2024-01-23 08:32:03.912 023 11153.59 428.41 51994.53 88888.00 2024-01-23 08:32:04.412 023 11153.57 428.39 51994.54 88888.00 2024-01-23 08:32:04.912 023 11153.56 428.42 51994.53 88888.00 2024-01-23 08:32:05.412 023 11153.59 428.39 51994.53 88888.00 2024-01-23 08:32:05.913 023 11153.60 428.39 51994.47 88888.00 2024-01-23 08:32:06.413 023 11153.60 428.39 51994.52 88888.00 2024-01-23 08:32:06.913 023 11153.62 428.39 51994.52 88888.00 2024-01-23 08:32:07.413 023 11153.63 428.35 51994.52 88888.00 2024-01-23 08:32:07.913 023 11153.61 428.42 51994.50 88888.00 2024-01-23 08:32:08.413 023 11153.59 428.42 51994.46 88888.00 2024-01-23 08:32:08.913 023 11153.62 428.40 51994.46 88888.00 2024-01-23 08:32:09.413 023 11153.60 428.39 51994.43 88888.00 2024-01-23 08:32:09.913 023 11153.61 428.40 51994.45 88888.00 2024-01-23 08:32:10.413 023 11153.68 428.39 51994.43 88888.00 2024-01-23 08:32:10.912 023 11153.70 428.35 51994.41 88888.00 2024-01-23 08:32:11.412 023 11153.71 428.32 51994.43 88888.00 2024-01-23 08:32:11.912 023 11153.69 428.36 51994.47 88888.00 2024-01-23 08:32:12.412 023 11153.68 428.32 51994.46 88888.00 2024-01-23 08:32:12.912 023 11153.67 428.29 51994.49 88888.00 2024-01-23 08:32:13.412 023 11153.68 428.29 51994.48 88888.00 2024-01-23 08:32:13.912 023 11153.69 428.32 51994.47 88888.00 2024-01-23 08:32:14.412 023 11153.67 428.32 51994.50 88888.00 2024-01-23 08:32:14.912 023 11153.68 428.28 51994.49 88888.00 2024-01-23 08:32:15.412 023 11153.66 428.27 51994.52 88888.00 2024-01-23 08:32:15.912 023 11153.70 428.27 51994.49 88888.00 2024-01-23 08:32:16.412 023 11153.72 428.26 51994.50 88888.00 2024-01-23 08:32:16.912 023 11153.68 428.23 51994.50 88888.00 2024-01-23 08:32:17.412 023 11153.67 428.22 51994.54 88888.00 2024-01-23 08:32:17.912 023 11153.65 428.22 51994.49 88888.00 2024-01-23 08:32:18.412 023 11153.65 428.17 51994.45 88888.00 2024-01-23 08:32:18.912 023 11153.66 428.11 51994.47 88888.00 2024-01-23 08:32:19.412 023 11153.60 428.17 51994.50 88888.00 2024-01-23 08:32:19.912 023 11153.58 428.17 51994.55 88888.00 2024-01-23 08:32:20.412 023 11153.63 428.13 51994.57 88888.00 2024-01-23 08:32:20.913 023 11153.65 428.08 51994.62 88888.00 2024-01-23 08:32:21.413 023 11153.63 428.06 51994.59 88888.00 2024-01-23 08:32:21.913 023 11153.59 428.11 51994.55 88888.00 2024-01-23 08:32:22.413 023 11153.54 428.13 51994.54 88888.00 2024-01-23 08:32:22.913 023 11153.49 428.12 51994.58 88888.00 2024-01-23 08:32:23.413 023 11153.48 428.06 51994.55 88888.00 2024-01-23 08:32:24.412 023 11153.50 427.93 51994.54 88888.00 2024-01-23 08:32:24.912 023 11153.49 428.00 51994.57 88888.00 2024-01-23 08:32:25.412 023 11153.49 428.03 51994.54 88888.00 2024-01-23 08:32:25.912 023 11153.49 428.01 51994.55 88888.00 2024-01-23 08:32:26.412 023 11153.42 428.06 51994.56 88888.00 2024-01-23 08:32:26.912 023 11153.42 428.02 51994.57 88888.00 2024-01-23 08:32:27.412 023 11153.41 428.02 51994.56 88888.00 2024-01-23 08:32:27.912 023 11153.35 427.97 51994.59 88888.00 2024-01-23 08:32:28.412 023 11153.37 428.06 51994.59 88888.00 2024-01-23 08:32:28.912 023 11153.34 428.09 51994.64 88888.00 2024-01-23 08:32:29.412 023 11153.37 428.07 51994.63 88888.00 2024-01-23 08:32:29.912 023 11153.32 428.11 51994.61 88888.00 2024-01-23 08:32:30.412 023 11153.28 428.14 51994.56 88888.00 2024-01-23 08:32:30.912 023 11153.27 428.12 51994.56 88888.00 2024-01-23 08:32:31.412 023 11153.32 428.08 51994.56 88888.00 2024-01-23 08:32:31.912 023 11153.34 428.10 51994.61 88888.00 2024-01-23 08:32:32.412 023 11153.32 428.12 51994.64 88888.00 2024-01-23 08:32:32.912 023 11153.26 428.09 51994.61 88888.00 2024-01-23 08:32:33.412 023 11153.31 428.11 51994.56 88888.00 2024-01-23 08:32:33.912 023 11153.26 428.09 51994.58 88888.00 2024-01-23 08:32:34.412 023 11153.25 428.10 51994.57 88888.00 2024-01-23 08:32:34.912 023 11153.23 428.06 51994.55 88888.00 2024-01-23 08:32:35.412 023 11153.27 428.11 51994.57 88888.00 2024-01-23 08:32:35.912 023 11153.26 428.09 51994.63 88888.00 2024-01-23 08:32:36.412 023 11153.26 428.12 51994.64 88888.00 2024-01-23 08:32:36.912 023 11153.30 428.09 51994.63 88888.00 2024-01-23 08:32:37.412 023 11153.32 428.06 51994.71 88888.00 2024-01-23 08:32:37.912 023 11153.32 428.06 51994.70 88888.00 2024-01-23 08:32:38.412 023 11153.34 428.10 51994.67 88888.00 2024-01-23 08:32:38.912 023 11153.30 428.06 51994.66 88888.00 2024-01-23 08:32:39.412 023 11153.32 428.06 51994.65 88888.00 2024-01-23 08:32:39.912 023 11153.32 428.06 51994.62 88888.00 2024-01-23 08:32:40.412 023 11153.30 428.06 51994.63 88888.00 2024-01-23 08:32:40.912 023 11153.33 428.06 51994.62 88888.00 2024-01-23 08:32:41.412 023 11153.34 428.06 51994.66 88888.00 2024-01-23 08:32:41.912 023 11153.34 428.06 51994.68 88888.00 2024-01-23 08:32:42.412 023 11153.28 428.04 51994.68 88888.00 2024-01-23 08:32:42.912 023 11153.33 428.06 51994.70 88888.00 2024-01-23 08:32:43.412 023 11153.34 428.03 51994.71 88888.00 2024-01-23 08:32:44.412 023 11153.28 428.14 51994.70 88888.00 2024-01-23 08:32:44.912 023 11153.32 427.95 51994.64 88888.00 2024-01-23 08:32:45.412 023 11153.32 427.97 51994.63 88888.00 2024-01-23 08:32:45.912 023 11153.32 427.95 51994.63 88888.00 2024-01-23 08:32:46.412 023 11153.36 427.98 51994.64 88888.00 2024-01-23 08:32:46.912 023 11153.35 427.95 51994.66 88888.00 2024-01-23 08:32:47.412 023 11153.37 427.98 51994.62 88888.00 2024-01-23 08:32:47.912 023 11153.40 428.02 51994.61 88888.00 2024-01-23 08:32:48.412 023 11153.42 428.00 51994.62 88888.00 2024-01-23 08:32:48.912 023 11153.39 427.98 51994.65 88888.00 2024-01-23 08:32:49.412 023 11153.37 427.95 51994.64 88888.00 2024-01-23 08:32:49.912 023 11153.39 427.97 51994.64 88888.00 2024-01-23 08:32:50.412 023 11153.41 427.93 51994.65 88888.00 2024-01-23 08:32:50.912 023 11153.40 427.88 51994.64 88888.00 2024-01-23 08:32:51.412 023 11153.43 427.87 51994.61 88888.00 2024-01-23 08:32:51.912 023 11153.43 427.88 51994.68 88888.00 2024-01-23 08:32:52.412 023 11153.41 427.90 51994.70 88888.00 2024-01-23 08:32:52.912 023 11153.37 427.91 51994.68 88888.00 2024-01-23 08:32:53.412 023 11153.37 427.89 51994.67 88888.00 2024-01-23 08:32:53.912 023 11153.34 427.84 51994.65 88888.00 2024-01-23 08:32:54.412 023 11153.34 427.84 51994.62 88888.00 2024-01-23 08:32:54.912 023 11153.35 427.82 51994.64 88888.00 2024-01-23 08:32:55.412 023 11153.41 427.79 51994.65 88888.00 2024-01-23 08:32:55.912 023 11153.39 427.78 51994.62 88888.00 2024-01-23 08:32:56.412 023 11153.39 427.81 51994.61 88888.00 2024-01-23 08:32:56.912 023 11153.43 427.79 51994.62 88888.00 2024-01-23 08:32:57.412 023 11153.44 427.75 51994.63 88888.00 2024-01-23 08:32:57.912 023 11153.42 427.73 51994.59 88888.00 2024-01-23 08:32:58.412 023 11153.40 427.70 51994.62 88888.00 2024-01-23 08:32:58.912 023 11153.31 427.67 51994.61 88888.00 2024-01-23 08:32:59.412 023 11153.32 427.70 51994.62 88888.00 2024-01-23 08:32:59.912 023 11153.33 427.69 51994.57 88888.00 2024-01-23 08:33:00.412 023 11153.32 427.65 51994.62 88888.00 2024-01-23 08:33:00.912 023 11153.30 427.62 51994.61 88888.00 2024-01-23 08:33:01.412 023 11153.30 427.60 51994.62 88888.00 2024-01-23 08:33:01.912 023 11153.26 427.65 51994.62 88888.00 2024-01-23 08:33:02.412 023 11153.28 427.62 51994.62 88888.00 2024-01-23 08:33:02.912 023 11153.30 427.63 51994.59 88888.00 2024-01-23 08:33:03.412 023 11153.22 427.64 51994.62 88888.00 2024-01-23 08:33:03.912 023 11153.16 427.68 51994.58 88888.00 2024-01-23 08:33:04.413 023 11153.17 427.65 51994.64 88888.00 2024-01-23 08:33:04.913 023 11153.22 427.64 51994.58 88888.00 2024-01-23 08:33:05.413 023 11153.19 427.59 51994.58 88888.00 2024-01-23 08:33:05.913 023 11153.17 427.61 51994.59 88888.00 2024-01-23 08:33:06.413 023 11153.13 427.63 51994.55 88888.00 2024-01-23 08:33:06.913 023 11153.17 427.64 51994.54 88888.00 2024-01-23 08:33:07.413 023 11153.19 427.63 51994.57 88888.00 2024-01-23 08:33:07.913 023 11153.13 427.65 51994.61 88888.00 2024-01-23 08:33:08.413 023 11153.07 427.64 51994.58 88888.00 2024-01-23 08:33:08.913 023 11153.06 427.63 51994.63 88888.00 2024-01-23 08:33:09.413 023 11153.07 427.62 51994.62 88888.00 2024-01-23 08:33:09.913 023 11153.05 427.68 51994.63 88888.00 2024-01-23 08:33:10.413 023 11153.02 427.67 51994.63 88888.00 2024-01-23 08:33:10.913 023 11152.99 427.64 51994.64 88888.00 2024-01-23 08:33:11.413 023 11153.01 427.68 51994.64 88888.00 2024-01-23 08:33:11.913 023 11153.02 427.70 51994.64 88888.00 2024-01-23 08:33:12.413 023 11152.98 427.70 51994.64 88888.00 2024-01-23 08:33:12.913 023 11152.98 427.70 51994.61 88888.00 2024-01-23 08:33:13.413 023 11153.02 427.72 51994.61 88888.00 2024-01-23 08:33:13.913 023 11153.00 427.72 51994.62 88888.00 2024-01-23 08:33:14.413 023 11152.91 427.72 51994.64 88888.00 2024-01-23 08:33:14.913 023 11152.90 427.70 51994.64 88888.00 2024-01-23 08:33:15.413 023 11152.91 427.69 51994.64 88888.00 2024-01-23 08:33:15.913 023 11152.92 427.70 51994.63 88888.00 2024-01-23 08:33:16.413 023 11152.92 427.73 51994.62 88888.00 2024-01-23 08:33:16.913 023 11152.92 427.75 51994.61 88888.00 2024-01-23 08:33:17.413 023 11152.93 427.77 51994.62 88888.00 2024-01-23 08:33:17.913 023 11152.95 427.70 51994.61 88888.00 2024-01-23 08:33:18.413 023 11152.99 427.69 51994.56 88888.00 2024-01-23 08:33:18.913 023 11153.01 427.72 51994.59 88888.00 2024-01-23 08:33:19.413 023 11153.01 427.75 51994.57 88888.00 2024-01-23 08:33:19.913 023 11152.98 427.83 51994.55 88888.00 2024-01-23 08:33:20.413 023 11152.96 427.79 51994.59 88888.00 2024-01-23 08:33:20.913 023 11152.95 427.79 51994.64 88888.00 2024-01-23 08:33:21.413 023 11152.91 427.84 51994.65 88888.00 2024-01-23 08:33:21.913 023 11152.93 427.82 51994.66 88888.00 2024-01-23 08:33:22.413 023 11152.95 427.82 51994.61 88888.00 2024-01-23 08:33:22.913 023 11152.95 427.80 51994.61 88888.00 2024-01-23 08:33:23.413 023 11152.96 427.79 51994.62 88888.00 2024-01-23 08:33:23.913 023 11152.97 427.74 51994.61 88888.00 2024-01-23 08:33:24.413 023 11153.00 427.77 51994.57 88888.00 2024-01-23 08:33:24.913 023 11152.93 427.79 51994.59 88888.00 2024-01-23 08:33:25.913 023 11152.97 427.77 51994.54 88888.00 2024-01-23 08:33:26.413 023 11153.01 427.74 51994.54 88888.00 2024-01-23 08:33:26.913 023 11153.07 427.81 51994.53 88888.00 2024-01-23 08:33:27.413 023 11153.07 427.85 51994.56 88888.00 2024-01-23 08:33:27.913 023 11153.04 427.87 51994.58 88888.00 2024-01-23 08:33:28.413 023 11153.04 427.90 51994.59 88888.00 2024-01-23 08:33:28.913 023 11153.06 427.81 51994.57 88888.00 2024-01-23 08:33:29.413 023 11153.06 427.87 51994.57 88888.00 2024-01-23 08:33:29.913 023 11153.07 427.88 51994.55 88888.00 2024-01-23 08:33:30.413 023 11153.05 427.81 51994.57 88888.00 2024-01-23 08:33:30.913 023 11153.05 427.88 51994.57 88888.00 2024-01-23 08:33:31.413 023 11153.06 427.91 51994.55 88888.00 2024-01-23 08:33:31.913 023 11153.08 427.83 51994.54 88888.00 2024-01-23 08:33:32.413 023 11153.08 427.82 51994.56 88888.00 2024-01-23 08:33:32.913 023 11153.12 427.82 51994.57 88888.00 2024-01-23 08:33:33.413 023 11153.13 427.83 51994.53 88888.00 2024-01-23 08:33:33.913 023 11153.09 427.82 51994.53 88888.00 2024-01-23 08:33:34.413 023 11153.09 427.83 51994.52 88888.00 2024-01-23 08:33:34.913 023 11153.08 427.80 51994.54 88888.00 2024-01-23 08:33:35.913 023 11153.05 427.88 51994.50 88888.00 2024-01-23 08:33:36.413 023 11153.12 427.85 51994.52 88888.00 2024-01-23 08:33:36.913 023 11153.16 427.90 51994.52 88888.00 2024-01-23 08:33:37.413 023 11153.15 427.87 51994.52 88888.00 2024-01-23 08:33:37.913 023 11153.12 427.78 51994.50 88888.00 2024-01-23 08:33:38.413 023 11153.10 427.75 51994.55 88888.00 2024-01-23 08:33:38.913 023 11153.18 427.79 51994.50 88888.00 2024-01-23 08:33:39.413 023 11153.16 427.77 51994.53 88888.00 2024-01-23 08:33:39.913 023 11153.14 427.74 51994.52 88888.00 2024-01-23 08:33:40.413 023 11153.13 427.75 51994.54 88888.00 2024-01-23 08:33:40.913 023 11153.10 427.72 51994.55 88888.00 2024-01-23 08:33:41.413 023 11153.05 427.74 51994.57 88888.00 2024-01-23 08:33:41.913 023 11153.06 427.73 51994.56 88888.00 2024-01-23 08:33:42.413 023 11153.12 427.68 51994.55 88888.00 2024-01-23 08:33:42.913 023 11153.10 427.72 51994.54 88888.00 2024-01-23 08:33:43.413 023 11153.09 427.73 51994.52 88888.00 2024-01-23 08:33:43.913 023 11153.12 427.67 51994.53 88888.00 2024-01-23 08:33:44.413 023 11153.14 427.62 51994.52 88888.00 2024-01-23 08:33:44.913 023 11153.16 427.65 51994.50 88888.00 2024-01-23 08:33:45.413 023 11153.17 427.64 51994.49 88888.00 2024-01-23 08:33:45.913 023 11153.14 427.60 51994.52 88888.00 2024-01-23 08:33:46.413 023 11153.13 427.59 51994.55 88888.00 2024-01-23 08:33:46.913 023 11153.16 427.59 51994.57 88888.00 2024-01-23 08:33:47.413 023 11153.18 427.68 51994.53 88888.00 2024-01-23 08:33:47.913 023 11153.19 427.63 51994.53 88888.00 2024-01-23 08:33:48.413 023 11153.15 427.56 51994.54 88888.00 2024-01-23 08:33:48.913 023 11153.16 427.58 51994.54 88888.00 2024-01-23 08:33:49.413 023 11153.18 427.56 51994.53 88888.00 2024-01-23 08:33:49.913 023 11153.12 427.54 51994.54 88888.00 2024-01-23 08:33:50.413 023 11153.10 427.58 51994.53 88888.00 2024-01-23 08:33:50.913 023 11153.06 427.56 51994.52 88888.00 2024-01-23 08:33:51.413 023 11153.08 427.60 51994.54 88888.00 2024-01-23 08:33:51.913 023 11153.07 427.58 51994.52 88888.00 2024-01-23 08:33:52.413 023 11153.02 427.50 51994.52 88888.00 2024-01-23 08:33:52.913 023 11153.02 427.54 51994.45 88888.00 2024-01-23 08:33:53.413 023 11153.04 427.53 51994.49 88888.00 2024-01-23 08:33:53.913 023 11152.99 427.56 51994.53 88888.00 2024-01-23 08:33:54.413 023 11153.01 427.53 51994.52 88888.00 2024-01-23 08:33:54.913 023 11153.00 427.53 51994.50 88888.00 2024-01-23 08:33:55.413 023 11153.05 427.51 51994.50 88888.00 2024-01-23 08:33:55.913 023 11153.01 427.56 51994.53 88888.00 2024-01-23 08:33:56.413 023 11153.00 427.56 51994.54 88888.00 2024-01-23 08:33:56.913 023 11153.05 427.52 51994.57 88888.00 2024-01-23 08:33:57.413 023 11153.02 427.53 51994.56 88888.00 2024-01-23 08:33:57.913 023 11152.96 427.56 51994.54 88888.00 2024-01-23 08:33:58.413 023 11152.93 427.58 51994.56 88888.00 2024-01-23 08:33:58.913 023 11152.96 427.62 51994.58 88888.00 2024-01-23 08:33:59.413 023 11152.97 427.56 51994.58 88888.00 2024-01-23 08:33:59.913 023 11152.91 427.50 51994.61 88888.00 2024-01-23 08:34:00.413 023 11152.87 427.51 51994.57 88888.00 2024-01-23 08:34:00.913 023 11152.86 427.53 51994.56 88888.00 2024-01-23 08:34:01.413 023 11152.82 427.58 51994.57 88888.00 2024-01-23 08:34:01.913 023 11152.80 427.54 51994.49 88888.00 2024-01-23 08:34:02.413 023 11152.84 427.56 51994.53 88888.00 2024-01-23 08:34:02.913 023 11152.88 427.56 51994.56 88888.00 2024-01-23 08:34:03.413 023 11152.87 427.61 51994.55 88888.00 2024-01-23 08:34:03.913 023 11152.84 427.64 51994.57 88888.00 2024-01-23 08:34:04.413 023 11152.87 427.65 51994.58 88888.00 2024-01-23 08:34:04.913 023 11152.83 427.58 51994.59 88888.00 2024-01-23 08:34:05.413 023 11152.84 427.60 51994.55 88888.00 2024-01-23 08:34:05.913 023 11152.82 427.60 51994.53 88888.00 2024-01-23 08:34:06.413 023 11152.78 427.60 51994.53 88888.00 2024-01-23 08:34:06.913 023 11152.82 427.54 51994.55 88888.00 2024-01-23 08:34:07.413 023 11152.88 427.60 51994.55 88888.00 2024-01-23 08:34:07.913 023 11152.87 427.62 51994.52 88888.00 2024-01-23 08:34:08.413 023 11152.82 427.58 51994.50 88888.00 2024-01-23 08:34:08.913 023 11152.81 427.52 51994.44 88888.00 2024-01-23 08:34:09.413 023 11152.86 427.56 51994.45 88888.00 2024-01-23 08:34:09.913 023 11152.82 427.56 51994.47 88888.00 2024-01-23 08:34:10.413 023 11152.80 427.59 51994.49 88888.00 2024-01-23 08:34:10.914 023 11152.81 427.58 51994.53 88888.00 2024-01-23 08:34:11.414 023 11152.82 427.52 51994.47 88888.00 2024-01-23 08:34:11.914 023 11152.84 427.50 51994.48 88888.00 2024-01-23 08:34:12.414 023 11152.84 427.50 51994.46 88888.00 2024-01-23 08:34:12.914 023 11152.82 427.48 51994.41 88888.00 2024-01-23 08:34:13.414 023 11152.84 427.49 51994.41 88888.00 2024-01-23 08:34:13.914 023 11152.87 427.51 51994.44 88888.00 2024-01-23 08:34:14.414 023 11152.84 427.51 51994.39 88888.00 2024-01-23 08:34:14.914 023 11152.86 427.50 51994.38 88888.00 2024-01-23 08:34:15.414 023 11152.84 427.46 51994.41 88888.00 2024-01-23 08:34:15.913 023 11152.82 427.48 51994.40 88888.00 2024-01-23 08:34:16.413 023 11152.82 427.50 51994.45 88888.00 2024-01-23 08:34:16.913 023 11152.79 427.48 51994.45 88888.00 2024-01-23 08:34:17.413 023 11152.81 427.53 51994.46 88888.00 2024-01-23 08:34:17.913 023 11152.87 427.54 51994.49 88888.00 2024-01-23 08:34:18.413 023 11152.83 427.52 51994.46 88888.00 2024-01-23 08:34:18.913 023 11152.81 427.49 51994.45 88888.00 2024-01-23 08:34:19.413 023 11152.81 427.50 51994.46 88888.00 2024-01-23 08:34:19.913 023 11152.86 427.51 51994.50 88888.00 2024-01-23 08:34:20.413 023 11152.83 427.50 51994.47 88888.00 2024-01-23 08:34:20.913 023 11152.79 427.46 51994.49 88888.00 2024-01-23 08:34:21.413 023 11152.79 427.46 51994.48 88888.00 2024-01-23 08:34:21.913 023 11152.78 427.46 51994.49 88888.00 2024-01-23 08:34:22.413 023 11152.77 427.48 51994.49 88888.00 2024-01-23 08:34:22.913 023 11152.74 427.52 51994.48 88888.00 2024-01-23 08:34:23.413 023 11152.77 427.50 51994.49 88888.00 2024-01-23 08:34:23.913 023 11152.80 427.50 51994.47 88888.00 2024-01-23 08:34:24.413 023 11152.78 427.58 51994.50 88888.00 2024-01-23 08:34:24.913 023 11152.75 427.55 51994.53 88888.00 2024-01-23 08:34:25.413 023 11152.73 427.55 51994.50 88888.00 2024-01-23 08:34:25.913 023 11152.75 427.51 51994.48 88888.00 2024-01-23 08:34:26.413 023 11152.73 427.52 51994.50 88888.00 2024-01-23 08:34:27.413 023 11152.69 427.53 51994.48 88888.00 2024-01-23 08:34:27.913 023 11152.70 427.53 51994.46 88888.00 2024-01-23 08:34:28.413 023 11152.65 427.52 51994.46 88888.00 2024-01-23 08:34:28.913 023 11152.69 427.56 51994.49 88888.00 2024-01-23 08:34:29.413 023 11152.70 427.58 51994.53 88888.00 2024-01-23 08:34:29.913 023 11152.65 427.62 51994.55 88888.00 2024-01-23 08:34:30.413 023 11152.62 427.63 51994.56 88888.00 2024-01-23 08:34:30.913 023 11152.58 427.61 51994.55 88888.00 2024-01-23 08:34:31.413 023 11152.60 427.58 51994.53 88888.00 2024-01-23 08:34:31.913 023 11152.57 427.61 51994.53 88888.00 2024-01-23 08:34:32.413 023 11152.55 427.60 51994.49 88888.00 2024-01-23 08:34:32.913 023 11152.52 427.58 51994.47 88888.00 2024-01-23 08:34:33.413 023 11152.53 427.58 51994.47 88888.00 2024-01-23 08:34:33.913 023 11152.51 427.63 51994.46 88888.00 2024-01-23 08:34:34.413 023 11152.51 427.61 51994.52 88888.00 2024-01-23 08:34:34.913 023 11152.58 427.60 51994.54 88888.00 2024-01-23 08:34:35.413 023 11152.54 427.63 51994.50 88888.00 2024-01-23 08:34:35.913 023 11152.51 427.70 51994.48 88888.00 2024-01-23 08:34:36.413 023 11152.51 427.65 51994.47 88888.00 2024-01-23 08:34:37.413 023 11152.57 427.70 51994.54 88888.00 2024-01-23 08:34:37.913 023 11152.51 427.72 51994.53 88888.00 2024-01-23 08:34:38.413 023 11152.51 427.73 51994.54 88888.00 2024-01-23 08:34:38.913 023 11152.55 427.77 51994.50 88888.00 2024-01-23 08:34:39.413 023 11152.48 427.75 51994.49 88888.00 2024-01-23 08:34:39.913 023 11152.47 427.79 51994.49 88888.00 2024-01-23 08:34:40.413 023 11152.49 427.74 51994.46 88888.00 2024-01-23 08:34:40.913 023 11152.48 427.72 51994.45 88888.00 2024-01-23 08:34:41.413 023 11152.48 427.69 51994.47 88888.00 2024-01-23 08:34:41.913 023 11152.48 427.74 51994.49 88888.00 2024-01-23 08:34:42.413 023 11152.47 427.77 51994.50 88888.00 2024-01-23 08:34:42.913 023 11152.45 427.78 51994.53 88888.00 2024-01-23 08:34:43.413 023 11152.42 427.77 51994.55 88888.00 2024-01-23 08:34:43.913 023 11152.46 427.73 51994.56 88888.00 2024-01-23 08:34:44.413 023 11152.47 427.80 51994.50 88888.00 2024-01-23 08:34:44.913 023 11152.47 427.84 51994.50 88888.00 2024-01-23 08:34:45.413 023 11152.46 427.82 51994.48 88888.00 2024-01-23 08:34:45.913 023 11152.49 427.83 51994.46 88888.00 2024-01-23 08:34:46.413 023 11152.52 427.85 51994.46 88888.00 2024-01-23 08:34:47.413 023 11152.51 427.84 51994.47 88888.00 2024-01-23 08:34:47.913 023 11152.55 427.85 51994.49 88888.00 2024-01-23 08:34:48.413 023 11152.57 427.87 51994.48 88888.00 2024-01-23 08:34:48.913 023 11152.58 427.85 51994.53 88888.00 2024-01-23 08:34:49.413 023 11152.60 427.85 51994.48 88888.00 2024-01-23 08:34:49.913 023 11152.60 427.83 51994.46 88888.00 2024-01-23 08:34:50.413 023 11152.62 427.89 51994.48 88888.00 2024-01-23 08:34:50.913 023 11152.63 427.91 51994.46 88888.00 2024-01-23 08:34:51.413 023 11152.56 427.90 51994.46 88888.00 2024-01-23 08:34:51.913 023 11152.60 427.94 51994.46 88888.00 2024-01-23 08:34:52.414 023 11152.58 427.88 51994.47 88888.00 2024-01-23 08:34:52.914 023 11152.57 427.85 51994.50 88888.00 2024-01-23 08:34:53.414 023 11152.56 427.90 51994.50 88888.00 2024-01-23 08:34:53.914 023 11152.57 427.91 51994.52 88888.00 2024-01-23 08:34:54.414 023 11152.57 427.84 51994.50 88888.00 2024-01-23 08:34:54.914 023 11152.60 427.87 51994.48 88888.00 2024-01-23 08:34:55.414 023 11152.53 427.89 51994.50 88888.00 2024-01-23 08:34:55.914 023 11152.51 427.89 51994.45 88888.00 2024-01-23 08:34:56.414 023 11152.53 427.97 51994.44 88888.00 2024-01-23 08:34:56.914 023 11152.54 427.93 51994.46 88888.00 2024-01-23 08:34:57.414 023 11152.56 427.92 51994.48 88888.00 2024-01-23 08:34:57.914 023 11152.53 427.93 51994.52 88888.00 2024-01-23 08:34:58.414 023 11152.52 427.98 51994.49 88888.00 2024-01-23 08:34:58.914 023 11152.51 427.93 51994.46 88888.00 2024-01-23 08:34:59.414 023 11152.52 427.94 51994.45 88888.00 2024-01-23 08:34:59.914 023 11152.47 427.98 51994.46 88888.00 2024-01-23 08:35:00.414 023 11152.42 427.99 51994.47 88888.00 2024-01-23 08:35:00.914 023 11152.44 428.01 51994.49 88888.00 2024-01-23 08:35:01.414 023 11152.47 428.01 51994.46 88888.00 2024-01-23 08:35:01.914 023 11152.47 428.02 51994.46 88888.00 2024-01-23 08:35:02.413 023 11152.49 428.02 51994.48 88888.00 2024-01-23 08:35:02.913 023 11152.47 427.99 51994.46 88888.00 2024-01-23 08:35:03.413 023 11152.47 428.03 51994.44 88888.00 2024-01-23 08:35:03.913 023 11152.46 428.06 51994.45 88888.00 2024-01-23 08:35:04.413 023 11152.42 428.04 51994.47 88888.00 2024-01-23 08:35:04.913 023 11152.42 428.03 51994.49 88888.00 2024-01-23 08:35:05.413 023 11152.43 428.01 51994.47 88888.00 2024-01-23 08:35:05.913 023 11152.42 428.03 51994.44 88888.00 2024-01-23 08:35:06.413 023 11152.42 428.01 51994.46 88888.00 2024-01-23 08:35:06.913 023 11152.45 427.98 51994.48 88888.00 2024-01-23 08:35:07.413 023 11152.47 428.01 51994.52 88888.00 2024-01-23 08:35:07.913 023 11152.43 428.06 51994.52 88888.00 2024-01-23 08:35:08.413 023 11152.42 428.03 51994.50 88888.00 2024-01-23 08:35:08.913 023 11152.42 427.99 51994.49 88888.00 2024-01-23 08:35:09.413 023 11152.40 427.98 51994.50 88888.00 2024-01-23 08:35:09.913 023 11152.38 428.06 51994.52 88888.00 2024-01-23 08:35:10.413 023 11152.37 428.08 51994.48 88888.00 2024-01-23 08:35:10.913 023 11152.29 428.03 51994.50 88888.00 2024-01-23 08:35:11.413 023 11152.26 428.03 51994.54 88888.00 2024-01-23 08:35:11.913 023 11152.29 428.06 51994.55 88888.00 2024-01-23 08:35:12.413 023 11152.28 428.04 51994.53 88888.00 2024-01-23 08:35:12.913 023 11152.29 428.04 51994.49 88888.00 2024-01-23 08:35:13.413 023 11152.30 428.10 51994.46 88888.00 2024-01-23 08:35:13.913 023 11152.33 428.07 51994.48 88888.00 2024-01-23 08:35:14.413 023 11152.25 428.06 51994.46 88888.00 2024-01-23 08:35:14.913 023 11152.20 428.07 51994.45 88888.00 2024-01-23 08:35:15.413 023 11152.20 428.04 51994.50 88888.00 2024-01-23 08:35:15.913 023 11152.21 428.03 51994.54 88888.00 2024-01-23 08:35:16.413 023 11152.19 428.04 51994.54 88888.00 2024-01-23 08:35:16.913 023 11152.14 428.10 51994.53 88888.00 2024-01-23 08:35:17.413 023 11152.14 428.09 51994.55 88888.00 2024-01-23 08:35:17.913 023 11152.17 428.10 51994.53 88888.00 2024-01-23 08:35:18.413 023 11152.13 428.09 51994.50 88888.00 2024-01-23 08:35:18.913 023 11152.10 428.14 51994.52 88888.00 2024-01-23 08:35:19.413 023 11152.10 428.20 51994.55 88888.00 2024-01-23 08:35:19.913 023 11152.11 428.27 51994.61 88888.00 2024-01-23 08:35:20.413 023 11152.11 428.22 51994.62 88888.00 2024-01-23 08:35:20.913 023 11152.12 428.26 51994.57 88888.00 2024-01-23 08:35:21.413 023 11152.10 428.28 51994.53 88888.00 2024-01-23 08:35:21.913 023 11152.09 428.31 51994.55 88888.00 2024-01-23 08:35:22.413 023 11152.11 428.33 51994.59 88888.00 2024-01-23 08:35:22.913 023 11152.12 428.37 51994.59 88888.00 2024-01-23 08:35:23.413 023 11152.11 428.36 51994.59 88888.00 2024-01-23 08:35:23.913 023 11152.12 428.39 51994.59 88888.00 2024-01-23 08:35:24.413 023 11152.11 428.49 51994.59 88888.00 2024-01-23 08:35:24.913 023 11152.16 428.43 51994.57 88888.00 2024-01-23 08:35:25.413 023 11152.13 428.41 51994.56 88888.00 2024-01-23 08:35:25.913 023 11152.11 428.47 51994.63 88888.00 2024-01-23 08:35:26.413 023 11152.14 428.50 51994.65 88888.00 2024-01-23 08:35:26.913 023 11152.14 428.45 51994.63 88888.00 2024-01-23 08:35:27.413 023 11152.14 428.45 51994.59 88888.00 2024-01-23 08:35:27.913 023 11152.18 428.48 51994.61 88888.00 2024-01-23 08:35:28.413 023 11152.19 428.50 51994.57 88888.00 2024-01-23 08:35:28.913 023 11152.20 428.53 51994.57 88888.00 2024-01-23 08:35:29.413 023 11152.20 428.57 51994.55 88888.00 2024-01-23 08:35:29.913 023 11152.20 428.57 51994.56 88888.00 2024-01-23 08:35:30.413 023 11152.22 428.61 51994.58 88888.00 2024-01-23 08:35:30.913 023 11152.26 428.61 51994.63 88888.00 2024-01-23 08:35:31.413 023 11152.28 428.68 51994.59 88888.00 2024-01-23 08:35:31.913 023 11152.33 428.66 51994.59 88888.00 2024-01-23 08:35:32.413 023 11152.33 428.66 51994.61 88888.00 2024-01-23 08:35:32.913 023 11152.27 428.65 51994.64 88888.00 2024-01-23 08:35:33.413 023 11152.29 428.67 51994.61 88888.00 2024-01-23 08:35:33.913 023 11152.31 428.69 51994.54 88888.00 2024-01-23 08:35:34.413 023 11152.34 428.66 51994.57 88888.00 2024-01-23 08:35:34.913 023 11152.37 428.65 51994.57 88888.00 2024-01-23 08:35:35.413 023 11152.39 428.65 51994.53 88888.00 2024-01-23 08:35:35.913 023 11152.40 428.67 51994.50 88888.00 2024-01-23 08:35:36.413 023 11152.39 428.69 51994.53 88888.00 2024-01-23 08:35:36.913 023 11152.37 428.77 51994.55 88888.00 2024-01-23 08:35:37.413 023 11152.35 428.72 51994.55 88888.00 2024-01-23 08:35:37.913 023 11152.36 428.69 51994.56 88888.00 2024-01-23 08:35:38.413 023 11152.40 428.67 51994.50 88888.00 2024-01-23 08:35:38.913 023 11152.44 428.68 51994.46 88888.00 2024-01-23 08:35:39.413 023 11152.39 428.70 51994.45 88888.00 2024-01-23 08:35:39.913 023 11152.36 428.68 51994.46 88888.00 2024-01-23 08:35:40.413 023 11152.35 428.62 51994.48 88888.00 2024-01-23 08:35:40.913 023 11152.40 428.65 51994.46 88888.00 2024-01-23 08:35:41.413 023 11152.46 428.68 51994.46 88888.00 2024-01-23 08:35:41.913 023 11152.46 428.69 51994.46 88888.00 2024-01-23 08:35:42.413 023 11152.48 428.65 51994.46 88888.00 2024-01-23 08:35:42.913 023 11152.46 428.64 51994.47 88888.00 2024-01-23 08:35:43.413 023 11152.47 428.66 51994.47 88888.00 2024-01-23 08:35:43.913 023 11152.46 428.68 51994.47 88888.00 2024-01-23 08:35:44.413 023 11152.45 428.68 51994.46 88888.00 2024-01-23 08:35:44.913 023 11152.47 428.66 51994.49 88888.00 2024-01-23 08:35:45.413 023 11152.43 428.68 51994.53 88888.00 2024-01-23 08:35:45.913 023 11152.44 428.67 51994.54 88888.00 2024-01-23 08:35:46.413 023 11152.45 428.66 51994.48 88888.00 2024-01-23 08:35:46.913 023 11152.47 428.58 51994.47 88888.00 2024-01-23 08:35:47.413 023 11152.46 428.61 51994.48 88888.00 2024-01-23 08:35:47.913 023 11152.48 428.61 51994.48 88888.00 2024-01-23 08:35:48.413 023 11152.44 428.60 51994.46 88888.00 2024-01-23 08:35:48.913 023 11152.45 428.66 51994.50 88888.00 2024-01-23 08:35:49.413 023 11152.47 428.71 51994.56 88888.00 2024-01-23 08:35:49.913 023 11152.46 428.71 51994.54 88888.00 2024-01-23 08:35:50.413 023 11152.48 428.62 51994.53 88888.00 2024-01-23 08:35:50.913 023 11152.53 428.62 51994.54 88888.00 2024-01-23 08:35:51.413 023 11152.49 428.66 51994.53 88888.00 2024-01-23 08:35:51.913 023 11152.49 428.66 51994.53 88888.00 2024-01-23 08:35:52.414 023 11152.51 428.64 51994.54 88888.00 2024-01-23 08:35:52.914 023 11152.52 428.65 51994.54 88888.00 2024-01-23 08:35:53.414 023 11152.52 428.60 51994.54 88888.00 2024-01-23 08:35:53.914 023 11152.53 428.62 51994.55 88888.00 2024-01-23 08:35:54.405 023 11152.53 428.67 51994.55 88888.00 2024-01-23 08:35:54.905 023 11152.48 428.62 51994.59 88888.00 2024-01-23 08:35:55.405 023 11152.47 428.64 51994.63 88888.00 2024-01-23 08:35:55.905 023 11152.49 428.68 51994.65 88888.00 2024-01-23 08:35:56.405 023 11152.45 428.67 51994.61 88888.00 2024-01-23 08:35:56.905 023 11152.47 428.62 51994.62 88888.00 2024-01-23 08:35:57.405 023 11152.48 428.58 51994.61 88888.00 2024-01-23 08:35:57.905 023 11152.49 428.62 51994.63 88888.00 2024-01-23 08:35:58.405 023 11152.44 428.65 51994.57 88888.00 2024-01-23 08:35:58.905 023 11152.42 428.64 51994.56 88888.00 2024-01-23 08:35:59.404 023 11152.45 428.61 51994.55 88888.00 2024-01-23 08:35:59.904 023 11152.43 428.60 51994.57 88888.00 2024-01-23 08:36:00.404 023 11152.42 428.68 51994.61 88888.00 2024-01-23 08:36:00.904 023 11152.48 428.76 51994.61 88888.00 2024-01-23 08:36:01.404 023 11152.48 428.75 51994.62 88888.00 2024-01-23 08:36:01.904 023 11152.46 428.75 51994.62 88888.00 2024-01-23 08:36:02.404 023 11152.44 428.77 51994.66 88888.00 2024-01-23 08:36:02.904 023 11152.38 428.77 51994.67 88888.00 2024-01-23 08:36:03.404 023 11152.35 428.77 51994.67 88888.00 2024-01-23 08:36:03.904 023 11152.35 428.70 51994.68 88888.00 2024-01-23 08:36:04.405 023 11152.38 428.79 51994.67 88888.00 2024-01-23 08:36:04.905 023 11152.39 428.84 51994.68 88888.00 2024-01-23 08:36:05.405 023 11152.39 428.87 51994.70 88888.00 2024-01-23 08:36:05.905 023 11152.42 428.87 51994.68 88888.00 2024-01-23 08:36:06.405 023 11152.45 428.87 51994.70 88888.00 2024-01-23 08:36:06.905 023 11152.43 428.85 51994.72 88888.00 2024-01-23 08:36:07.405 023 11152.45 428.81 51994.72 88888.00 2024-01-23 08:36:07.905 023 11152.52 428.85 51994.71 88888.00 2024-01-23 08:36:08.405 023 11152.53 428.90 51994.66 88888.00 2024-01-23 08:36:08.905 023 11152.49 428.89 51994.63 88888.00 2024-01-23 08:36:09.404 023 11152.48 428.88 51994.64 88888.00 2024-01-23 08:36:09.904 023 11152.49 428.86 51994.58 88888.00 2024-01-23 08:36:10.404 023 11152.49 428.89 51994.56 88888.00 2024-01-23 08:36:10.904 023 11152.46 428.89 51994.56 88888.00 2024-01-23 08:36:11.404 023 11152.51 428.86 51994.55 88888.00 2024-01-23 08:36:11.904 023 11152.53 428.84 51994.54 88888.00 2024-01-23 08:36:12.404 023 11152.49 428.82 51994.56 88888.00 2024-01-23 08:36:12.904 023 11152.52 428.76 51994.62 88888.00 2024-01-23 08:36:13.404 023 11152.54 428.81 51994.64 88888.00 2024-01-23 08:36:13.904 023 11152.54 428.82 51994.64 88888.00 2024-01-23 08:36:14.404 023 11152.55 428.86 51994.67 88888.00 2024-01-23 08:36:14.904 023 11152.57 428.90 51994.65 88888.00 2024-01-23 08:36:15.404 023 11152.58 428.89 51994.63 88888.00 2024-01-23 08:36:15.904 023 11152.56 428.91 51994.63 88888.00 2024-01-23 08:36:16.404 023 11152.61 428.87 51994.58 88888.00 2024-01-23 08:36:16.904 023 11152.55 428.90 51994.62 88888.00 2024-01-23 08:36:17.404 023 11152.57 428.87 51994.56 88888.00 2024-01-23 08:36:17.904 023 11152.63 428.88 51994.58 88888.00 2024-01-23 08:36:18.404 023 11152.63 428.93 51994.58 88888.00 2024-01-23 08:36:18.904 023 11152.63 428.95 51994.56 88888.00 2024-01-23 08:36:19.405 023 11152.57 428.93 51994.56 88888.00 2024-01-23 08:36:19.905 023 11152.58 428.91 51994.57 88888.00 2024-01-23 08:36:20.405 023 11152.63 428.94 51994.53 88888.00 2024-01-23 08:36:20.905 023 11152.61 428.94 51994.58 88888.00 2024-01-23 08:36:21.405 023 11152.62 428.94 51994.59 88888.00 2024-01-23 08:36:21.905 023 11152.62 428.95 51994.63 88888.00 2024-01-23 08:36:22.405 023 11152.66 428.96 51994.64 88888.00 2024-01-23 08:36:22.905 023 11152.66 428.97 51994.63 88888.00 2024-01-23 08:36:23.405 023 11152.65 429.03 51994.58 88888.00 2024-01-23 08:36:23.905 023 11152.66 429.07 51994.59 88888.00 2024-01-23 08:36:24.404 023 11152.66 429.04 51994.62 88888.00 2024-01-23 08:36:24.904 023 11152.67 428.97 51994.64 88888.00 2024-01-23 08:36:25.404 023 11152.65 428.99 51994.64 88888.00 2024-01-23 08:36:25.904 023 11152.70 429.01 51994.62 88888.00 2024-01-23 08:36:26.404 023 11152.75 428.98 51994.59 88888.00 2024-01-23 08:36:26.904 023 11152.77 428.97 51994.58 88888.00 2024-01-23 08:36:27.404 023 11152.79 428.94 51994.59 88888.00 2024-01-23 08:36:27.904 023 11152.83 428.94 51994.59 88888.00 2024-01-23 08:36:28.404 023 11152.86 428.94 51994.55 88888.00 2024-01-23 08:36:28.904 023 11152.87 428.93 51994.50 88888.00 2024-01-23 08:36:29.404 023 11152.89 428.87 51994.55 88888.00 2024-01-23 08:36:29.904 023 11152.91 428.87 51994.57 88888.00 2024-01-23 08:36:30.404 023 11152.90 428.87 51994.56 88888.00 2024-01-23 08:36:30.904 023 11152.92 428.87 51994.55 88888.00 2024-01-23 08:36:31.404 023 11152.95 428.88 51994.55 88888.00 2024-01-23 08:36:31.904 023 11152.98 428.89 51994.56 88888.00 2024-01-23 08:36:32.404 023 11152.99 428.88 51994.55 88888.00 2024-01-23 08:36:32.904 023 11152.99 428.89 51994.56 88888.00 2024-01-23 08:36:33.404 023 11152.96 428.93 51994.57 88888.00 2024-01-23 08:36:33.904 023 11152.91 428.91 51994.56 88888.00 2024-01-23 08:36:34.404 023 11152.96 428.90 51994.57 88888.00 2024-01-23 08:36:34.904 023 11152.95 428.90 51994.59 88888.00 2024-01-23 08:36:35.404 023 11152.91 428.90 51994.56 88888.00 2024-01-23 08:36:35.904 023 11152.90 428.86 51994.59 88888.00 2024-01-23 08:36:36.404 023 11152.91 428.86 51994.63 88888.00 2024-01-23 08:36:36.904 023 11152.99 428.78 51994.61 88888.00 2024-01-23 08:36:37.404 023 11152.99 428.75 51994.58 88888.00 2024-01-23 08:36:37.904 023 11153.00 428.74 51994.56 88888.00 2024-01-23 08:36:38.404 023 11153.05 428.74 51994.57 88888.00 2024-01-23 08:36:38.904 023 11153.04 428.75 51994.58 88888.00 2024-01-23 08:36:39.404 023 11153.00 428.76 51994.56 88888.00 2024-01-23 08:36:39.904 023 11152.97 428.77 51994.57 88888.00 2024-01-23 08:36:40.404 023 11152.98 428.74 51994.57 88888.00 2024-01-23 08:36:40.904 023 11152.95 428.68 51994.57 88888.00 2024-01-23 08:36:41.404 023 11152.91 428.70 51994.61 88888.00 2024-01-23 08:36:41.904 023 11152.86 428.68 51994.63 88888.00 2024-01-23 08:36:42.404 023 11152.92 428.70 51994.66 88888.00 2024-01-23 08:36:42.904 023 11152.89 428.70 51994.65 88888.00 2024-01-23 08:36:43.404 023 11152.88 428.66 51994.64 88888.00 2024-01-23 08:36:43.904 023 11152.90 428.64 51994.56 88888.00 2024-01-23 08:36:44.404 023 11152.83 428.59 51994.58 88888.00 2024-01-23 08:36:44.904 023 11152.80 428.56 51994.59 88888.00 2024-01-23 08:36:45.404 023 11152.79 428.61 51994.57 88888.00 2024-01-23 08:36:45.904 023 11152.80 428.64 51994.58 88888.00 2024-01-23 08:36:46.904 023 11152.82 428.65 51994.58 88888.00 2024-01-23 08:36:47.404 023 11152.77 428.61 51994.58 88888.00 2024-01-23 08:36:47.904 023 11152.66 428.64 51994.56 88888.00 2024-01-23 08:36:48.404 023 11152.67 428.67 51994.55 88888.00 2024-01-23 08:36:48.904 023 11152.71 428.67 51994.56 88888.00 2024-01-23 08:36:49.404 023 11152.70 428.67 51994.61 88888.00 2024-01-23 08:36:49.904 023 11152.70 428.69 51994.63 88888.00 2024-01-23 08:36:50.404 023 11152.72 428.70 51994.63 88888.00 2024-01-23 08:36:50.904 023 11152.67 428.69 51994.64 88888.00 2024-01-23 08:36:51.404 023 11152.65 428.69 51994.66 88888.00 2024-01-23 08:36:51.904 023 11152.62 428.74 51994.68 88888.00 2024-01-23 08:36:52.404 023 11152.61 428.74 51994.70 88888.00 2024-01-23 08:36:52.904 023 11152.63 428.74 51994.68 88888.00 2024-01-23 08:36:53.404 023 11152.62 428.71 51994.68 88888.00 2024-01-23 08:36:53.904 023 11152.62 428.75 51994.66 88888.00 2024-01-23 08:36:54.404 023 11152.60 428.77 51994.70 88888.00 2024-01-23 08:36:54.904 023 11152.60 428.78 51994.68 88888.00 2024-01-23 08:36:55.404 023 11152.55 428.86 51994.71 88888.00 2024-01-23 08:36:55.904 023 11152.57 428.87 51994.73 88888.00 2024-01-23 08:36:56.404 023 11152.58 428.86 51994.74 88888.00 2024-01-23 08:36:56.904 023 11152.57 428.90 51994.73 88888.00 2024-01-23 08:36:57.404 023 11152.57 428.94 51994.75 88888.00 2024-01-23 08:36:57.904 023 11152.58 428.91 51994.71 88888.00 2024-01-23 08:36:58.404 023 11152.56 428.91 51994.66 88888.00 2024-01-23 08:36:58.904 023 11152.55 428.95 51994.68 88888.00 2024-01-23 08:36:59.404 023 11152.55 428.99 51994.71 88888.00 2024-01-23 08:36:59.904 023 11152.60 428.97 51994.68 88888.00 2024-01-23 08:37:00.404 023 11152.63 428.98 51994.70 88888.00 2024-01-23 08:37:00.904 023 11152.61 428.98 51994.71 88888.00 2024-01-23 08:37:01.404 023 11152.60 429.01 51994.74 88888.00 2024-01-23 08:37:01.904 023 11152.63 428.99 51994.74 88888.00 2024-01-23 08:37:02.404 023 11152.63 429.03 51994.76 88888.00 2024-01-23 08:37:02.904 023 11152.63 429.10 51994.80 88888.00 2024-01-23 08:37:03.404 023 11152.72 429.08 51994.79 88888.00 2024-01-23 08:37:03.904 023 11152.72 429.05 51994.76 88888.00 2024-01-23 08:37:04.404 023 11152.72 429.07 51994.77 88888.00 2024-01-23 08:37:04.904 023 11152.74 429.04 51994.80 88888.00 2024-01-23 08:37:05.404 023 11152.79 429.04 51994.76 88888.00 2024-01-23 08:37:05.904 023 11152.78 429.08 51994.73 88888.00 2024-01-23 08:37:06.904 023 11152.86 429.14 51994.73 88888.00 2024-01-23 08:37:07.404 023 11152.87 429.14 51994.76 88888.00 2024-01-23 08:37:07.904 023 11152.83 429.13 51994.80 88888.00 2024-01-23 08:37:08.404 023 11152.87 429.16 51994.82 88888.00 2024-01-23 08:37:08.904 023 11152.90 429.14 51994.81 88888.00 2024-01-23 08:37:09.404 023 11152.95 429.11 51994.77 88888.00 2024-01-23 08:37:09.904 023 11153.04 429.16 51994.75 88888.00 2024-01-23 08:37:10.404 023 11153.02 429.19 51994.76 88888.00 2024-01-23 08:37:10.904 023 11153.01 429.21 51994.73 88888.00 2024-01-23 08:37:11.404 023 11153.00 429.14 51994.72 88888.00 2024-01-23 08:37:11.904 023 11153.05 429.10 51994.74 88888.00 2024-01-23 08:37:12.404 023 11153.08 429.13 51994.72 88888.00 2024-01-23 08:37:12.904 023 11153.10 429.08 51994.72 88888.00 2024-01-23 08:37:13.404 023 11153.12 429.11 51994.73 88888.00 2024-01-23 08:37:13.904 023 11153.13 429.09 51994.71 88888.00 2024-01-23 08:37:14.404 023 11153.16 429.08 51994.70 88888.00 2024-01-23 08:37:14.904 023 11153.16 429.06 51994.68 88888.00 2024-01-23 08:37:15.404 023 11153.17 429.06 51994.72 88888.00 2024-01-23 08:37:15.904 023 11153.18 429.05 51994.73 88888.00 2024-01-23 08:37:16.404 023 11153.16 429.01 51994.74 88888.00 2024-01-23 08:37:16.904 023 11153.18 428.97 51994.74 88888.00 2024-01-23 08:37:17.404 023 11153.19 428.95 51994.76 88888.00 2024-01-23 08:37:17.904 023 11153.22 428.99 51994.73 88888.00 2024-01-23 08:37:18.404 023 11153.26 428.99 51994.71 88888.00 2024-01-23 08:37:18.904 023 11153.27 428.95 51994.72 88888.00 2024-01-23 08:37:19.404 023 11153.26 428.91 51994.74 88888.00 2024-01-23 08:37:19.904 023 11153.31 428.90 51994.73 88888.00 2024-01-23 08:37:20.404 023 11153.30 428.86 51994.74 88888.00 2024-01-23 08:37:20.904 023 11153.27 428.84 51994.75 88888.00 2024-01-23 08:37:21.404 023 11153.26 428.86 51994.71 88888.00 2024-01-23 08:37:21.904 023 11153.28 428.80 51994.72 88888.00 2024-01-23 08:37:22.404 023 11153.28 428.84 51994.73 88888.00 2024-01-23 08:37:22.904 023 11153.27 428.82 51994.72 88888.00 2024-01-23 08:37:23.404 023 11153.28 428.79 51994.71 88888.00 2024-01-23 08:37:23.904 023 11153.26 428.77 51994.72 88888.00 2024-01-23 08:37:24.404 023 11153.28 428.75 51994.72 88888.00 2024-01-23 08:37:24.904 023 11153.25 428.77 51994.73 88888.00 2024-01-23 08:37:25.404 023 11153.26 428.81 51994.72 88888.00 2024-01-23 08:37:25.904 023 11153.26 428.78 51994.71 88888.00 2024-01-23 08:37:26.404 023 11153.27 428.70 51994.73 88888.00 2024-01-23 08:37:26.904 023 11153.26 428.71 51994.73 88888.00 2024-01-23 08:37:27.404 023 11153.22 428.74 51994.75 88888.00 2024-01-23 08:37:27.904 023 11153.19 428.75 51994.77 88888.00 2024-01-23 08:37:28.404 023 11153.23 428.76 51994.79 88888.00 2024-01-23 08:37:28.904 023 11153.19 428.75 51994.77 88888.00 2024-01-23 08:37:29.404 023 11153.17 428.77 51994.77 88888.00 2024-01-23 08:37:29.904 023 11153.15 428.78 51994.79 88888.00 2024-01-23 08:37:30.404 023 11153.16 428.84 51994.79 88888.00 2024-01-23 08:37:30.904 023 11153.16 428.76 51994.82 88888.00 2024-01-23 08:37:31.404 023 11153.13 428.78 51994.84 88888.00 2024-01-23 08:37:31.904 023 11153.07 428.78 51994.86 88888.00 2024-01-23 08:37:32.404 023 11153.06 428.77 51994.84 88888.00 2024-01-23 08:37:32.904 023 11153.06 428.78 51994.86 88888.00 2024-01-23 08:37:33.404 023 11153.07 428.72 51994.85 88888.00 2024-01-23 08:37:33.904 023 11153.07 428.78 51994.85 88888.00 2024-01-23 08:37:34.404 023 11153.07 428.80 51994.84 88888.00 2024-01-23 08:37:34.904 023 11153.07 428.82 51994.83 88888.00 2024-01-23 08:37:35.404 023 11153.12 428.86 51994.83 88888.00 2024-01-23 08:37:35.904 023 11153.14 428.85 51994.83 88888.00 2024-01-23 08:37:36.404 023 11153.10 428.86 51994.83 88888.00 2024-01-23 08:37:36.904 023 11153.13 428.84 51994.83 88888.00 2024-01-23 08:37:37.404 023 11153.12 428.86 51994.84 88888.00 2024-01-23 08:37:37.904 023 11153.10 428.87 51994.91 88888.00 2024-01-23 08:37:38.404 023 11153.12 428.94 51994.86 88888.00 2024-01-23 08:37:38.904 023 11153.10 428.93 51994.82 88888.00 2024-01-23 08:37:39.404 023 11153.06 428.89 51994.83 88888.00 2024-01-23 08:37:40.405 023 11153.12 428.93 51994.84 88888.00 2024-01-23 08:37:40.905 023 11153.16 428.94 51994.85 88888.00 2024-01-23 08:37:41.405 023 11153.14 428.95 51994.88 88888.00 2024-01-23 08:37:41.905 023 11153.14 428.95 51994.86 88888.00 2024-01-23 08:37:42.405 023 11153.10 428.94 51994.85 88888.00 2024-01-23 08:37:42.905 023 11153.10 428.93 51994.84 88888.00 2024-01-23 08:37:43.405 023 11153.14 428.89 51994.83 88888.00 2024-01-23 08:37:43.905 023 11153.15 428.89 51994.86 88888.00 2024-01-23 08:37:44.405 023 11153.18 428.93 51994.85 88888.00 2024-01-23 08:37:44.905 023 11153.14 428.87 51994.83 88888.00 2024-01-23 08:37:45.404 023 11153.15 428.81 51994.84 88888.00 2024-01-23 08:37:45.904 023 11153.16 428.87 51994.86 88888.00 2024-01-23 08:37:46.404 023 11153.19 428.82 51994.86 88888.00 2024-01-23 08:37:46.904 023 11153.21 428.82 51994.85 88888.00 2024-01-23 08:37:47.404 023 11153.19 428.81 51994.86 88888.00 2024-01-23 08:37:47.904 023 11153.23 428.81 51994.81 88888.00 2024-01-23 08:37:48.404 023 11153.22 428.82 51994.79 88888.00 2024-01-23 08:37:48.904 023 11153.24 428.86 51994.77 88888.00 2024-01-23 08:37:49.404 023 11153.27 428.90 51994.79 88888.00 2024-01-23 08:37:49.904 023 11153.28 428.87 51994.81 88888.00 2024-01-23 08:37:50.404 023 11153.23 428.85 51994.82 88888.00 2024-01-23 08:37:50.904 023 11153.24 428.81 51994.81 88888.00 2024-01-23 08:37:51.404 023 11153.31 428.86 51994.79 88888.00 2024-01-23 08:37:51.904 023 11153.33 428.80 51994.81 88888.00 2024-01-23 08:37:52.404 023 11153.32 428.80 51994.81 88888.00 2024-01-23 08:37:52.904 023 11153.32 428.82 51994.77 88888.00 2024-01-23 08:37:53.404 023 11153.37 428.84 51994.75 88888.00 2024-01-23 08:37:53.904 023 11153.36 428.79 51994.77 88888.00 2024-01-23 08:37:54.404 023 11153.34 428.77 51994.76 88888.00 2024-01-23 08:37:54.904 023 11153.33 428.77 51994.75 88888.00 2024-01-23 08:37:55.404 023 11153.33 428.79 51994.75 88888.00 2024-01-23 08:37:55.904 023 11153.36 428.78 51994.74 88888.00 2024-01-23 08:37:56.404 023 11153.42 428.75 51994.80 88888.00 2024-01-23 08:37:56.904 023 11153.44 428.69 51994.81 88888.00 2024-01-23 08:37:57.404 023 11153.41 428.66 51994.82 88888.00 2024-01-23 08:37:57.904 023 11153.42 428.68 51994.81 88888.00 2024-01-23 08:37:58.404 023 11153.43 428.76 51994.75 88888.00 2024-01-23 08:37:58.904 023 11153.43 428.77 51994.72 88888.00 2024-01-23 08:37:59.404 023 11153.44 428.74 51994.74 88888.00 2024-01-23 08:37:59.904 023 11153.43 428.71 51994.75 88888.00 2024-01-23 08:38:00.404 023 11153.42 428.72 51994.80 88888.00 2024-01-23 08:38:00.904 023 11153.45 428.76 51994.77 88888.00 2024-01-23 08:38:01.404 023 11153.44 428.74 51994.76 88888.00 2024-01-23 08:38:01.904 023 11153.47 428.68 51994.81 88888.00 2024-01-23 08:38:02.404 023 11153.45 428.70 51994.84 88888.00 2024-01-23 08:38:02.904 023 11153.48 428.67 51994.82 88888.00 2024-01-23 08:38:03.404 023 11153.44 428.68 51994.80 88888.00 2024-01-23 08:38:03.904 023 11153.45 428.74 51994.85 88888.00 2024-01-23 08:38:04.404 023 11153.45 428.75 51994.85 88888.00 2024-01-23 08:38:04.904 023 11153.48 428.70 51994.89 88888.00 2024-01-23 08:38:05.404 023 11153.49 428.62 51994.84 88888.00 2024-01-23 08:38:05.904 023 11153.44 428.60 51994.84 88888.00 2024-01-23 08:38:06.404 023 11153.48 428.65 51994.83 88888.00 2024-01-23 08:38:06.904 023 11153.51 428.58 51994.83 88888.00 2024-01-23 08:38:07.404 023 11153.52 428.64 51994.83 88888.00 2024-01-23 08:38:07.904 023 11153.49 428.62 51994.88 88888.00 2024-01-23 08:38:08.404 023 11153.45 428.55 51994.85 88888.00 2024-01-23 08:38:08.904 023 11153.47 428.55 51994.81 88888.00 2024-01-23 08:38:09.404 023 11153.49 428.58 51994.82 88888.00 2024-01-23 08:38:09.904 023 11153.48 428.53 51994.85 88888.00 2024-01-23 08:38:10.405 023 11153.48 428.52 51994.84 88888.00 2024-01-23 08:38:10.905 023 11153.49 428.50 51994.83 88888.00 2024-01-23 08:38:11.405 023 11153.50 428.51 51994.84 88888.00 2024-01-23 08:38:11.905 023 11153.50 428.47 51994.80 88888.00 2024-01-23 08:38:12.405 023 11153.50 428.47 51994.85 88888.00 2024-01-23 08:38:12.905 023 11153.50 428.49 51994.86 88888.00 2024-01-23 08:38:13.405 023 11153.51 428.50 51994.86 88888.00 2024-01-23 08:38:13.905 023 11153.54 428.46 51994.86 88888.00 2024-01-23 08:38:14.405 023 11153.54 428.39 51994.89 88888.00 2024-01-23 08:38:14.905 023 11153.51 428.47 51994.90 88888.00 2024-01-23 08:38:15.404 023 11153.52 428.50 51994.93 88888.00 2024-01-23 08:38:15.904 023 11153.54 428.47 51994.91 88888.00 2024-01-23 08:38:16.404 023 11153.52 428.40 51994.89 88888.00 2024-01-23 08:38:16.904 023 11153.53 428.38 51994.83 88888.00 2024-01-23 08:38:17.404 023 11153.54 428.45 51994.85 88888.00 2024-01-23 08:38:17.904 023 11153.53 428.47 51994.86 88888.00 2024-01-23 08:38:18.404 023 11153.53 428.43 51994.83 88888.00 2024-01-23 08:38:18.904 023 11153.59 428.40 51994.85 88888.00 2024-01-23 08:38:19.404 023 11153.59 428.43 51994.85 88888.00 2024-01-23 08:38:19.904 023 11153.57 428.45 51994.85 88888.00 2024-01-23 08:38:20.404 023 11153.58 428.38 51994.86 88888.00 2024-01-23 08:38:20.904 023 11153.59 428.35 51994.85 88888.00 2024-01-23 08:38:21.404 023 11153.59 428.33 51994.82 88888.00 2024-01-23 08:38:21.904 023 11153.61 428.36 51994.85 88888.00 2024-01-23 08:38:22.404 023 11153.59 428.39 51994.90 88888.00 2024-01-23 08:38:22.904 023 11153.60 428.42 51994.92 88888.00 2024-01-23 08:38:23.404 023 11153.57 428.42 51994.86 88888.00 2024-01-23 08:38:23.904 023 11153.58 428.45 51994.85 88888.00 2024-01-23 08:38:24.404 023 11153.58 428.42 51994.85 88888.00 2024-01-23 08:38:24.904 023 11153.58 428.33 51994.84 88888.00 2024-01-23 08:38:25.405 023 11153.59 428.37 51994.83 88888.00 2024-01-23 08:38:25.905 023 11153.60 428.38 51994.86 88888.00 2024-01-23 08:38:26.405 023 11153.60 428.37 51994.86 88888.00 2024-01-23 08:38:26.905 023 11153.61 428.41 51994.86 88888.00 2024-01-23 08:38:27.405 023 11153.61 428.31 51994.86 88888.00 2024-01-23 08:38:27.905 023 11153.61 428.31 51994.91 88888.00 2024-01-23 08:38:28.405 023 11153.58 428.36 51994.96 88888.00 2024-01-23 08:38:28.905 023 11153.57 428.36 51994.96 88888.00 2024-01-23 08:38:29.905 023 11153.70 428.41 51994.89 88888.00 2024-01-23 08:38:30.405 023 11153.67 428.39 51994.89 88888.00 2024-01-23 08:38:30.905 023 11153.67 428.35 51994.90 88888.00 2024-01-23 08:38:31.905 023 11153.75 428.33 51994.90 88888.00 2024-01-23 08:38:32.405 023 11153.72 428.28 51994.86 88888.00 2024-01-23 08:38:32.905 023 11153.76 428.27 51994.89 88888.00 2024-01-23 08:38:33.405 023 11153.81 428.30 51994.85 88888.00 2024-01-23 08:38:33.905 023 11153.84 428.30 51994.85 88888.00 2024-01-23 08:38:34.405 023 11153.83 428.31 51994.84 88888.00 2024-01-23 08:38:34.905 023 11153.81 428.33 51994.90 88888.00 2024-01-23 08:38:35.405 023 11153.85 428.30 51994.89 88888.00 2024-01-23 08:38:35.905 023 11153.84 428.32 51994.86 88888.00 2024-01-23 08:38:36.405 023 11153.83 428.35 51994.85 88888.00 2024-01-23 08:38:36.906 023 11153.84 428.29 51994.86 88888.00 2024-01-23 08:38:37.406 023 11153.87 428.30 51994.83 88888.00 2024-01-23 08:38:37.906 023 11153.93 428.29 51994.86 88888.00 2024-01-23 08:38:38.406 023 11153.94 428.35 51994.88 88888.00 2024-01-23 08:38:38.906 023 11153.94 428.33 51994.89 88888.00 2024-01-23 08:38:39.406 023 11154.01 428.28 51994.84 88888.00 2024-01-23 08:38:39.906 023 11154.02 428.37 51994.86 88888.00 2024-01-23 08:38:40.406 023 11153.96 428.37 51994.83 88888.00 2024-01-23 08:38:40.906 023 11153.93 428.28 51994.84 88888.00 2024-01-23 08:38:42.405 023 11153.89 428.24 51994.85 88888.00 2024-01-23 08:38:42.905 023 11153.91 428.23 51994.83 88888.00 2024-01-23 08:38:43.405 023 11153.89 428.24 51994.84 88888.00 2024-01-23 08:38:43.905 023 11153.96 428.19 51994.82 88888.00 2024-01-23 08:38:44.405 023 11153.98 428.21 51994.79 88888.00 2024-01-23 08:38:44.905 023 11154.01 428.20 51994.76 88888.00 2024-01-23 08:38:45.405 023 11154.01 428.18 51994.76 88888.00 2024-01-23 08:38:45.905 023 11154.00 428.20 51994.79 88888.00 2024-01-23 08:38:46.405 023 11154.01 428.14 51994.82 88888.00 2024-01-23 08:38:46.905 023 11154.01 428.13 51994.79 88888.00 2024-01-23 08:38:47.405 023 11154.05 428.11 51994.81 88888.00 2024-01-23 08:38:47.905 023 11154.02 428.14 51994.79 88888.00 2024-01-23 08:38:48.405 023 11153.96 428.13 51994.81 88888.00 2024-01-23 08:38:48.905 023 11153.97 428.11 51994.83 88888.00 2024-01-23 08:38:49.405 023 11154.01 428.10 51994.82 88888.00 2024-01-23 08:38:49.905 023 11153.97 428.07 51994.83 88888.00 2024-01-23 08:38:50.405 023 11153.93 428.03 51994.83 88888.00 2024-01-23 08:38:50.905 023 11153.95 428.06 51994.86 88888.00 2024-01-23 08:38:51.905 023 11153.96 428.03 51994.86 88888.00 2024-01-23 08:38:52.405 023 11153.92 427.97 51994.84 88888.00 2024-01-23 08:38:52.905 023 11153.93 427.94 51994.83 88888.00 2024-01-23 08:38:53.405 023 11153.93 427.92 51994.83 88888.00 2024-01-23 08:38:53.905 023 11153.91 427.93 51994.86 88888.00 2024-01-23 08:38:54.405 023 11153.93 427.89 51994.84 88888.00 2024-01-23 08:38:54.905 023 11153.94 427.89 51994.81 88888.00 2024-01-23 08:38:55.405 023 11153.93 427.89 51994.79 88888.00 2024-01-23 08:38:55.905 023 11153.94 427.83 51994.83 88888.00 2024-01-23 08:38:56.405 023 11153.92 427.78 51994.83 88888.00 2024-01-23 08:38:56.905 023 11153.93 427.80 51994.82 88888.00 2024-01-23 08:38:57.405 023 11153.97 427.78 51994.84 88888.00 2024-01-23 08:38:57.905 023 11154.00 427.80 51994.81 88888.00 2024-01-23 08:38:58.405 023 11154.00 427.78 51994.83 88888.00 2024-01-23 08:38:58.905 023 11153.97 427.79 51994.82 88888.00 2024-01-23 08:38:59.405 023 11153.98 427.80 51994.83 88888.00 2024-01-23 08:38:59.905 023 11153.95 427.77 51994.84 88888.00 2024-01-23 08:39:00.405 023 11153.96 427.75 51994.86 88888.00 2024-01-23 08:39:00.905 023 11154.00 427.78 51994.85 88888.00 2024-01-23 08:39:01.405 023 11154.00 427.80 51994.86 88888.00 2024-01-23 08:39:01.906 023 11153.98 427.81 51994.89 88888.00 2024-01-23 08:39:02.406 023 11153.94 427.79 51994.92 88888.00 2024-01-23 08:39:02.906 023 11153.88 427.82 51994.90 88888.00 2024-01-23 08:39:03.406 023 11153.94 427.83 51994.86 88888.00 2024-01-23 08:39:03.906 023 11153.94 427.78 51994.85 88888.00 2024-01-23 08:39:04.406 023 11153.95 427.81 51994.86 88888.00 2024-01-23 08:39:04.906 023 11153.92 427.77 51994.85 88888.00 2024-01-23 08:39:05.406 023 11153.95 427.73 51994.80 88888.00 2024-01-23 08:39:05.906 023 11153.97 427.73 51994.81 88888.00 2024-01-23 08:39:06.406 023 11153.97 427.77 51994.82 88888.00 2024-01-23 08:39:06.905 023 11154.01 427.75 51994.86 88888.00 2024-01-23 08:39:07.405 023 11154.01 427.69 51994.83 88888.00 2024-01-23 08:39:07.905 023 11154.03 427.71 51994.89 88888.00 2024-01-23 08:39:08.405 023 11154.00 427.73 51994.90 88888.00 2024-01-23 08:39:08.905 023 11154.03 427.70 51994.91 88888.00 2024-01-23 08:39:09.405 023 11154.04 427.67 51994.88 88888.00 2024-01-23 08:39:09.905 023 11154.05 427.65 51994.85 88888.00 2024-01-23 08:39:10.405 023 11154.07 427.63 51994.84 88888.00 2024-01-23 08:39:10.905 023 11154.07 427.61 51994.86 88888.00 2024-01-23 08:39:11.405 023 11154.05 427.61 51994.88 88888.00 2024-01-23 08:39:11.905 023 11154.07 427.63 51994.83 88888.00 2024-01-23 08:39:12.405 023 11154.05 427.61 51994.85 88888.00 2024-01-23 08:39:12.905 023 11154.09 427.58 51994.84 88888.00 2024-01-23 08:39:13.405 023 11154.11 427.59 51994.85 88888.00 2024-01-23 08:39:13.905 023 11154.10 427.61 51994.90 88888.00 2024-01-23 08:39:14.405 023 11154.06 427.58 51994.91 88888.00 2024-01-23 08:39:14.905 023 11154.06 427.59 51994.85 88888.00 2024-01-23 08:39:15.405 023 11154.09 427.58 51994.83 88888.00 2024-01-23 08:39:15.905 023 11154.02 427.62 51994.84 88888.00 2024-01-23 08:39:16.405 023 11154.01 427.59 51994.82 88888.00 2024-01-23 08:39:16.905 023 11154.07 427.51 51994.82 88888.00 2024-01-23 08:39:17.405 023 11154.12 427.56 51994.82 88888.00 2024-01-23 08:39:17.905 023 11154.13 427.61 51994.89 88888.00 2024-01-23 08:39:18.405 023 11154.11 427.53 51994.85 88888.00 2024-01-23 08:39:18.905 023 11154.06 427.49 51994.86 88888.00 2024-01-23 08:39:19.405 023 11154.09 427.49 51994.81 88888.00 2024-01-23 08:39:19.905 023 11154.09 427.51 51994.82 88888.00 2024-01-23 08:39:20.405 023 11154.06 427.52 51994.84 88888.00 2024-01-23 08:39:20.905 023 11154.07 427.48 51994.84 88888.00 2024-01-23 08:39:21.405 023 11154.09 427.50 51994.85 88888.00 2024-01-23 08:39:21.905 023 11154.11 427.51 51994.83 88888.00 2024-01-23 08:39:22.405 023 11154.10 427.49 51994.89 88888.00 2024-01-23 08:39:22.905 023 11154.12 427.53 51994.90 88888.00 2024-01-23 08:39:23.405 023 11154.06 427.53 51994.91 88888.00 2024-01-23 08:39:23.905 023 11154.06 427.52 51994.90 88888.00 2024-01-23 08:39:24.405 023 11154.05 427.50 51994.89 88888.00 2024-01-23 08:39:24.905 023 11154.04 427.50 51994.90 88888.00 2024-01-23 08:39:25.405 023 11154.04 427.49 51994.88 88888.00 2024-01-23 08:39:25.905 023 11154.01 427.50 51994.91 88888.00 2024-01-23 08:39:26.405 023 11154.02 427.51 51994.90 88888.00 2024-01-23 08:39:26.905 023 11153.95 427.50 51994.91 88888.00 2024-01-23 08:39:27.405 023 11153.95 427.58 51994.91 88888.00 2024-01-23 08:39:27.905 023 11153.93 427.56 51994.94 88888.00 2024-01-23 08:39:28.405 023 11153.92 427.55 51994.92 88888.00 2024-01-23 08:39:28.905 023 11153.92 427.53 51994.92 88888.00 2024-01-23 08:39:29.405 023 11153.89 427.56 51994.90 88888.00 2024-01-23 08:39:29.905 023 11153.86 427.53 51994.91 88888.00 2024-01-23 08:39:30.405 023 11153.86 427.51 51994.90 88888.00 2024-01-23 08:39:30.905 023 11153.89 427.52 51994.90 88888.00 2024-01-23 08:39:31.405 023 11153.92 427.54 51994.88 88888.00 2024-01-23 08:39:31.905 023 11153.88 427.56 51994.94 88888.00 2024-01-23 08:39:32.405 023 11153.89 427.52 51994.92 88888.00 2024-01-23 08:39:32.905 023 11153.89 427.53 51994.93 88888.00 2024-01-23 08:39:33.405 023 11153.86 427.55 51994.93 88888.00 2024-01-23 08:39:33.905 023 11153.87 427.56 51994.93 88888.00 2024-01-23 08:39:34.405 023 11153.85 427.61 51994.97 88888.00 2024-01-23 08:39:34.905 023 11153.80 427.54 51994.99 88888.00 2024-01-23 08:39:35.405 023 11153.84 427.52 51994.91 88888.00 2024-01-23 08:39:35.905 023 11153.85 427.53 51994.90 88888.00 2024-01-23 08:39:36.405 023 11153.86 427.54 51994.91 88888.00 2024-01-23 08:39:36.905 023 11153.93 427.61 51994.89 88888.00 2024-01-23 08:39:37.405 023 11153.87 427.56 51994.81 88888.00 2024-01-23 08:39:37.905 023 11153.85 427.59 51994.88 88888.00 2024-01-23 08:39:38.405 023 11153.86 427.56 51994.89 88888.00 2024-01-23 08:39:38.905 023 11153.86 427.53 51994.90 88888.00 2024-01-23 08:39:39.405 023 11153.87 427.60 51994.86 88888.00 2024-01-23 08:39:39.905 023 11153.86 427.60 51994.88 88888.00 2024-01-23 08:39:40.405 023 11153.86 427.56 51994.85 88888.00 2024-01-23 08:39:40.905 023 11153.91 427.59 51994.84 88888.00 2024-01-23 08:39:41.405 023 11153.89 427.59 51994.84 88888.00 2024-01-23 08:39:41.905 023 11153.94 427.53 51994.82 88888.00 2024-01-23 08:39:42.405 023 11153.96 427.54 51994.82 88888.00 2024-01-23 08:39:42.905 023 11153.97 427.52 51994.80 88888.00 2024-01-23 08:39:43.405 023 11153.96 427.48 51994.82 88888.00 2024-01-23 08:39:43.905 023 11154.00 427.43 51994.82 88888.00 2024-01-23 08:39:44.405 023 11153.93 427.40 51994.83 88888.00 2024-01-23 08:39:44.905 023 11153.94 427.40 51994.84 88888.00 2024-01-23 08:39:45.405 023 11153.96 427.44 51994.88 88888.00 2024-01-23 08:39:45.905 023 11154.02 427.48 51994.86 88888.00 2024-01-23 08:39:46.405 023 11154.00 427.46 51994.88 88888.00 2024-01-23 08:39:46.905 023 11154.00 427.51 51994.82 88888.00 2024-01-23 08:39:47.405 023 11154.04 427.50 51994.85 88888.00 2024-01-23 08:39:47.905 023 11154.04 427.51 51994.88 88888.00 2024-01-23 08:39:48.405 023 11154.04 427.52 51994.85 88888.00 2024-01-23 08:39:48.905 023 11154.06 427.45 51994.89 88888.00 2024-01-23 08:39:49.405 023 11154.06 427.43 51994.83 88888.00 2024-01-23 08:39:49.905 023 11154.06 427.44 51994.84 88888.00 2024-01-23 08:39:50.405 023 11154.10 427.41 51994.81 88888.00 2024-01-23 08:39:50.905 023 11154.09 427.46 51994.84 88888.00 2024-01-23 08:39:51.405 023 11154.05 427.51 51994.79 88888.00 2024-01-23 08:39:51.905 023 11154.05 427.49 51994.86 88888.00 2024-01-23 08:39:52.405 023 11154.03 427.48 51994.90 88888.00 2024-01-23 08:39:53.405 023 11154.01 427.44 51994.90 88888.00 2024-01-23 08:39:53.905 023 11154.02 427.45 51994.91 88888.00 2024-01-23 08:39:54.405 023 11153.96 427.52 51994.86 88888.00 2024-01-23 08:39:54.905 023 11153.96 427.50 51994.84 88888.00 2024-01-23 08:39:55.405 023 11153.98 427.45 51994.84 88888.00 2024-01-23 08:39:55.905 023 11153.98 427.46 51994.81 88888.00 2024-01-23 08:39:56.405 023 11153.98 427.45 51994.82 88888.00 2024-01-23 08:39:56.905 023 11153.98 427.43 51994.85 88888.00 2024-01-23 08:39:57.405 023 11153.98 427.42 51994.91 88888.00 2024-01-23 08:39:57.905 023 11153.94 427.46 51994.90 88888.00 2024-01-23 08:39:58.406 023 11153.89 427.46 51994.90 88888.00 2024-01-23 08:39:58.906 023 11153.93 427.42 51994.86 88888.00 2024-01-23 08:39:59.406 023 11153.95 427.45 51994.90 88888.00 2024-01-23 08:39:59.906 023 11153.93 427.42 51994.88 88888.00 2024-01-23 08:40:00.406 023 11153.93 427.48 51994.89 88888.00 2024-01-23 08:40:00.906 023 11153.93 427.48 51994.90 88888.00 2024-01-23 08:40:01.406 023 11153.94 427.41 51994.92 88888.00 2024-01-23 08:40:01.906 023 11153.93 427.43 51994.93 88888.00 2024-01-23 08:40:02.406 023 11153.97 427.50 51994.94 88888.00 2024-01-23 08:40:03.406 023 11153.95 427.46 51994.98 88888.00 2024-01-23 08:40:03.906 023 11153.95 427.43 51994.94 88888.00 2024-01-23 08:40:04.406 023 11153.98 427.42 51994.92 88888.00 2024-01-23 08:40:04.906 023 11153.97 427.43 51994.94 88888.00 2024-01-23 08:40:05.406 023 11153.95 427.50 51994.92 88888.00 2024-01-23 08:40:05.906 023 11153.96 427.53 51994.97 88888.00 2024-01-23 08:40:06.406 023 11154.00 427.46 51994.97 88888.00 2024-01-23 08:40:06.906 023 11154.03 427.50 51994.97 88888.00 2024-01-23 08:40:07.406 023 11154.04 427.52 51994.94 88888.00 2024-01-23 08:40:07.906 023 11154.01 427.49 51994.97 88888.00 2024-01-23 08:40:08.405 023 11154.02 427.46 51994.98 88888.00 2024-01-23 08:40:08.905 023 11154.02 427.45 51994.99 88888.00 2024-01-23 08:40:09.405 023 11154.03 427.44 51994.96 88888.00 2024-01-23 08:40:09.905 023 11154.03 427.45 51994.98 88888.00 2024-01-23 08:40:10.405 023 11154.00 427.43 51994.98 88888.00 2024-01-23 08:40:10.905 023 11154.00 427.51 51994.93 88888.00 2024-01-23 08:40:11.405 023 11153.98 427.52 51994.89 88888.00 2024-01-23 08:40:11.905 023 11154.02 427.45 51994.89 88888.00 2024-01-23 08:40:12.405 023 11154.00 427.41 51994.92 88888.00 2024-01-23 08:40:13.405 023 11154.05 427.38 51994.89 88888.00 2024-01-23 08:40:13.905 023 11154.09 427.41 51994.91 88888.00 2024-01-23 08:40:14.405 023 11154.10 427.38 51994.94 88888.00 2024-01-23 08:40:14.905 023 11154.12 427.38 51994.94 88888.00 2024-01-23 08:40:15.405 023 11154.09 427.40 51994.96 88888.00 2024-01-23 08:40:15.905 023 11154.11 427.41 51994.96 88888.00 2024-01-23 08:40:16.405 023 11154.10 427.34 51995.00 88888.00 2024-01-23 08:40:16.905 023 11154.10 427.30 51994.97 88888.00 2024-01-23 08:40:17.405 023 11154.01 427.31 51994.98 88888.00 2024-01-23 08:40:17.905 023 11154.02 427.36 51994.98 88888.00 2024-01-23 08:40:18.406 023 11154.03 427.32 51994.99 88888.00 2024-01-23 08:40:18.906 023 11154.03 427.32 51995.01 88888.00 2024-01-23 08:40:19.406 023 11154.05 427.30 51995.02 88888.00 2024-01-23 08:40:19.906 023 11154.09 427.33 51994.98 88888.00 2024-01-23 08:40:20.406 023 11154.11 427.38 51994.96 88888.00 2024-01-23 08:40:20.906 023 11154.12 427.38 51994.97 88888.00 2024-01-23 08:40:21.406 023 11154.14 427.39 51994.97 88888.00 2024-01-23 08:40:21.906 023 11154.13 427.41 51995.00 88888.00 2024-01-23 08:40:22.406 023 11154.13 427.35 51995.00 88888.00 2024-01-23 08:40:22.906 023 11154.13 427.39 51995.02 88888.00 2024-01-23 08:40:23.405 023 11154.14 427.33 51994.99 88888.00 2024-01-23 08:40:23.905 023 11154.14 427.27 51994.99 88888.00 2024-01-23 08:40:24.405 023 11154.16 427.35 51994.94 88888.00 2024-01-23 08:40:24.905 023 11154.15 427.35 51994.96 88888.00 2024-01-23 08:40:25.405 023 11154.12 427.30 51994.94 88888.00 2024-01-23 08:40:25.905 023 11154.13 427.32 51994.96 88888.00 2024-01-23 08:40:26.405 023 11154.12 427.34 51994.96 88888.00 2024-01-23 08:40:26.905 023 11154.10 427.31 51994.96 88888.00 2024-01-23 08:40:27.405 023 11154.05 427.26 51994.96 88888.00 2024-01-23 08:40:27.905 023 11154.04 427.27 51994.97 88888.00 2024-01-23 08:40:28.405 023 11154.10 427.32 51995.00 88888.00 2024-01-23 08:40:28.905 023 11154.06 427.31 51994.97 88888.00 2024-01-23 08:40:29.405 023 11154.03 427.32 51995.00 88888.00 2024-01-23 08:40:29.905 023 11154.06 427.31 51995.00 88888.00 2024-01-23 08:40:30.405 023 11154.09 427.26 51994.98 88888.00 2024-01-23 08:40:30.905 023 11154.12 427.26 51994.96 88888.00 2024-01-23 08:40:31.405 023 11154.11 427.29 51994.98 88888.00 2024-01-23 08:40:31.905 023 11154.11 427.30 51994.94 88888.00 2024-01-23 08:40:32.405 023 11154.11 427.30 51994.93 88888.00 2024-01-23 08:40:33.405 023 11154.06 427.27 51994.91 88888.00 2024-01-23 08:40:33.905 023 11154.07 427.29 51994.90 88888.00 2024-01-23 08:40:34.405 023 11154.05 427.26 51994.91 88888.00 2024-01-23 08:40:34.905 023 11154.05 427.27 51994.93 88888.00 2024-01-23 08:40:35.405 023 11154.04 427.32 51994.90 88888.00 2024-01-23 08:40:35.905 023 11154.01 427.34 51994.97 88888.00 2024-01-23 08:40:36.405 023 11153.98 427.31 51994.94 88888.00 2024-01-23 08:40:36.905 023 11153.95 427.27 51994.93 88888.00 2024-01-23 08:40:37.405 023 11153.94 427.31 51994.92 88888.00 2024-01-23 08:40:37.905 023 11153.89 427.29 51994.93 88888.00 2024-01-23 08:40:38.405 023 11153.94 427.29 51994.91 88888.00 2024-01-23 08:40:38.905 023 11153.92 427.33 51994.93 88888.00 2024-01-23 08:40:39.405 023 11153.86 427.34 51994.93 88888.00 2024-01-23 08:40:39.905 023 11153.85 427.31 51994.96 88888.00 2024-01-23 08:40:40.405 023 11153.84 427.32 51994.88 88888.00 2024-01-23 08:40:40.905 023 11153.85 427.33 51994.89 88888.00 2024-01-23 08:40:41.405 023 11153.89 427.33 51994.90 88888.00 2024-01-23 08:40:41.905 023 11153.92 427.33 51994.91 88888.00 2024-01-23 08:40:42.405 023 11153.91 427.36 51994.91 88888.00 2024-01-23 08:40:42.905 023 11153.88 427.38 51994.93 88888.00 2024-01-23 08:40:43.406 023 11153.87 427.39 51994.90 88888.00 2024-01-23 08:40:43.906 023 11153.88 427.35 51994.91 88888.00 2024-01-23 08:40:44.406 023 11153.93 427.35 51994.86 88888.00 2024-01-23 08:40:44.906 023 11153.92 427.38 51994.86 88888.00 2024-01-23 08:40:45.406 023 11153.92 427.38 51994.86 88888.00 2024-01-23 08:40:45.906 023 11153.95 427.38 51994.83 88888.00 2024-01-23 08:40:46.406 023 11153.97 427.42 51994.86 88888.00 2024-01-23 08:40:46.906 023 11154.02 427.42 51994.83 88888.00 2024-01-23 08:40:47.406 023 11154.01 427.39 51994.83 88888.00 2024-01-23 08:40:47.906 023 11154.03 427.38 51994.81 88888.00 2024-01-23 08:40:48.406 023 11154.06 427.40 51994.85 88888.00 2024-01-23 08:40:48.906 023 11154.07 427.39 51994.83 88888.00 2024-01-23 08:40:49.406 023 11154.12 427.39 51994.90 88888.00 2024-01-23 08:40:49.906 023 11154.12 427.35 51994.86 88888.00 2024-01-23 08:40:50.406 023 11154.13 427.33 51994.86 88888.00 2024-01-23 08:40:50.906 023 11154.11 427.39 51994.85 88888.00 2024-01-23 08:40:51.406 023 11154.09 427.41 51994.83 88888.00 2024-01-23 08:40:51.906 023 11154.09 427.38 51994.84 88888.00 2024-01-23 08:40:52.406 023 11154.18 427.35 51994.82 88888.00 2024-01-23 08:40:52.906 023 11154.20 427.36 51994.84 88888.00 2024-01-23 08:40:53.405 023 11154.20 427.36 51994.83 88888.00 2024-01-23 08:40:53.905 023 11154.21 427.39 51994.88 88888.00 2024-01-23 08:40:54.405 023 11154.18 427.38 51994.90 88888.00 2024-01-23 08:40:54.905 023 11154.20 427.43 51994.90 88888.00 2024-01-23 08:40:55.405 023 11154.21 427.36 51994.85 88888.00 2024-01-23 08:40:55.905 023 11154.24 427.27 51994.84 88888.00 2024-01-23 08:40:56.405 023 11154.26 427.27 51994.85 88888.00 2024-01-23 08:40:56.905 023 11154.30 427.29 51994.86 88888.00 2024-01-23 08:40:57.405 023 11154.24 427.29 51994.90 88888.00 2024-01-23 08:40:57.905 023 11154.27 427.29 51994.90 88888.00 2024-01-23 08:40:58.406 023 11154.29 427.29 51994.92 88888.00 2024-01-23 08:40:58.906 023 11154.29 427.31 51994.93 88888.00 2024-01-23 08:40:59.406 023 11154.32 427.27 51994.92 88888.00 2024-01-23 08:40:59.906 023 11154.36 427.31 51994.94 88888.00 2024-01-23 08:41:00.406 023 11154.33 427.27 51994.88 88888.00 2024-01-23 08:41:00.906 023 11154.38 427.29 51994.89 88888.00 2024-01-23 08:41:01.406 023 11154.31 427.26 51994.89 88888.00 2024-01-23 08:41:01.906 023 11154.38 427.25 51994.90 88888.00 2024-01-23 08:41:02.406 023 11154.40 427.30 51994.90 88888.00 2024-01-23 08:41:02.906 023 11154.41 427.30 51994.86 88888.00 2024-01-23 08:41:03.406 023 11154.37 427.29 51994.88 88888.00 2024-01-23 08:41:03.906 023 11154.42 427.24 51994.90 88888.00 2024-01-23 08:41:04.406 023 11154.44 427.25 51994.91 88888.00 2024-01-23 08:41:04.906 023 11154.41 427.22 51994.90 88888.00 2024-01-23 08:41:05.406 023 11154.45 427.21 51994.89 88888.00 2024-01-23 08:41:05.906 023 11154.42 427.22 51994.90 88888.00 2024-01-23 08:41:06.406 023 11154.44 427.20 51994.83 88888.00 2024-01-23 08:41:06.906 023 11154.44 427.14 51994.85 88888.00 2024-01-23 08:41:07.406 023 11154.42 427.12 51994.89 88888.00 2024-01-23 08:41:07.906 023 11154.48 427.14 51994.89 88888.00 2024-01-23 08:41:08.406 023 11154.47 427.16 51994.92 88888.00 2024-01-23 08:41:08.906 023 11154.47 427.12 51994.89 88888.00 2024-01-23 08:41:09.406 023 11154.51 427.11 51994.90 88888.00 2024-01-23 08:41:09.906 023 11154.55 427.12 51994.85 88888.00 2024-01-23 08:41:10.406 023 11154.58 427.11 51994.84 88888.00 2024-01-23 08:41:10.906 023 11154.57 427.14 51994.89 88888.00 2024-01-23 08:41:11.406 023 11154.54 427.17 51994.90 88888.00 2024-01-23 08:41:11.906 023 11154.54 427.13 51994.93 88888.00 2024-01-23 08:41:12.406 023 11154.48 427.07 51994.94 88888.00 2024-01-23 08:41:12.906 023 11154.41 427.03 51994.96 88888.00 2024-01-23 08:41:13.406 023 11154.36 427.03 51995.01 88888.00 2024-01-23 08:41:13.906 023 11154.36 427.03 51995.07 88888.00 2024-01-23 08:41:14.406 023 11154.37 426.98 51995.07 88888.00 2024-01-23 08:41:14.906 023 11154.40 426.94 51994.98 88888.00 2024-01-23 08:41:15.406 023 11154.36 426.98 51994.99 88888.00 2024-01-23 08:41:15.906 023 11154.31 427.01 51995.01 88888.00 2024-01-23 08:41:16.406 023 11154.31 427.00 51995.00 88888.00 2024-01-23 08:41:16.906 023 11154.33 427.00 51995.03 88888.00 2024-01-23 08:41:17.406 023 11154.38 426.96 51995.00 88888.00 2024-01-23 08:41:17.906 023 11154.30 426.92 51995.00 88888.00 2024-01-23 08:41:18.406 023 11154.22 426.93 51995.01 88888.00 2024-01-23 08:41:18.906 023 11154.22 426.88 51995.06 88888.00 2024-01-23 08:41:19.406 023 11154.23 426.88 51995.01 88888.00 2024-01-23 08:41:19.906 023 11154.28 426.90 51995.07 88888.00 2024-01-23 08:41:20.406 023 11154.26 426.93 51995.08 88888.00 2024-01-23 08:41:20.906 023 11154.20 426.95 51995.06 88888.00 2024-01-23 08:41:21.406 023 11154.09 426.93 51995.05 88888.00 2024-01-23 08:41:21.906 023 11154.13 426.90 51995.00 88888.00 2024-01-23 08:41:22.406 023 11154.09 426.92 51995.03 88888.00 2024-01-23 08:41:22.906 023 11154.03 426.94 51995.07 88888.00 2024-01-23 08:41:23.406 023 11154.05 426.93 51995.05 88888.00 2024-01-23 08:41:23.906 023 11154.12 426.88 51994.94 88888.00 2024-01-23 08:41:24.406 023 11154.10 426.92 51994.97 88888.00 2024-01-23 08:41:24.906 023 11154.07 426.92 51994.92 88888.00 2024-01-23 08:41:25.406 023 11154.06 426.88 51994.96 88888.00 2024-01-23 08:41:25.906 023 11154.03 426.87 51994.93 88888.00 2024-01-23 08:41:26.406 023 11153.97 426.85 51994.99 88888.00 2024-01-23 08:41:26.906 023 11153.94 426.85 51994.99 88888.00 2024-01-23 08:41:27.406 023 11153.93 426.88 51995.02 88888.00 2024-01-23 08:41:27.906 023 11153.88 426.90 51995.02 88888.00 2024-01-23 08:41:28.406 023 11153.87 426.91 51995.00 88888.00 2024-01-23 08:41:28.906 023 11153.79 426.93 51994.99 88888.00 2024-01-23 08:41:29.406 023 11153.78 426.96 51995.02 88888.00 2024-01-23 08:41:29.906 023 11153.80 426.93 51995.01 88888.00 2024-01-23 08:41:30.406 023 11153.81 426.88 51995.05 88888.00 2024-01-23 08:41:30.906 023 11153.77 426.95 51995.03 88888.00 2024-01-23 08:41:31.406 023 11153.77 427.00 51995.03 88888.00 2024-01-23 08:41:31.906 023 11153.78 427.01 51995.03 88888.00 2024-01-23 08:41:32.406 023 11153.77 426.97 51995.07 88888.00 2024-01-23 08:41:32.906 023 11153.78 427.06 51995.09 88888.00 2024-01-23 08:41:33.406 023 11153.76 427.04 51995.08 88888.00 2024-01-23 08:41:33.906 023 11153.75 427.04 51995.08 88888.00 2024-01-23 08:41:34.906 023 11153.71 427.10 51995.06 88888.00 2024-01-23 08:41:35.406 023 11153.70 427.13 51995.09 88888.00 2024-01-23 08:41:35.906 023 11153.67 427.17 51995.10 88888.00 2024-01-23 08:41:36.406 023 11153.72 427.19 51995.07 88888.00 2024-01-23 08:41:36.906 023 11153.77 427.20 51995.02 88888.00 2024-01-23 08:41:37.406 023 11153.78 427.19 51995.03 88888.00 2024-01-23 08:41:37.906 023 11153.80 427.22 51995.05 88888.00 2024-01-23 08:41:38.406 023 11153.81 427.25 51995.01 88888.00 2024-01-23 08:41:38.906 023 11153.85 427.26 51995.01 88888.00 2024-01-23 08:41:39.406 023 11153.80 427.25 51995.01 88888.00 2024-01-23 08:41:39.906 023 11153.84 427.29 51995.02 88888.00 2024-01-23 08:41:40.406 023 11153.85 427.35 51995.00 88888.00 2024-01-23 08:41:40.906 023 11153.83 427.34 51994.99 88888.00 2024-01-23 08:41:41.406 023 11153.78 427.34 51995.01 88888.00 2024-01-23 08:41:41.906 023 11153.76 427.36 51995.00 88888.00 2024-01-23 08:41:42.406 023 11153.79 427.38 51995.01 88888.00 2024-01-23 08:41:42.906 023 11153.83 427.30 51995.03 88888.00 2024-01-23 08:41:43.406 023 11153.91 427.33 51995.00 88888.00 2024-01-23 08:41:43.906 023 11153.95 427.40 51995.01 88888.00 2024-01-23 08:41:44.906 023 11154.01 427.43 51995.03 88888.00 2024-01-23 08:41:45.406 023 11154.03 427.44 51995.03 88888.00 2024-01-23 08:41:45.906 023 11154.03 427.44 51995.03 88888.00 2024-01-23 08:41:46.406 023 11154.06 427.43 51995.00 88888.00 2024-01-23 08:41:46.906 023 11154.10 427.48 51994.99 88888.00 2024-01-23 08:41:47.406 023 11154.06 427.49 51995.01 88888.00 2024-01-23 08:41:47.906 023 11154.11 427.45 51995.01 88888.00 2024-01-23 08:41:48.406 023 11154.07 427.42 51995.01 88888.00 2024-01-23 08:41:48.906 023 11154.11 427.52 51995.01 88888.00 2024-01-23 08:41:49.406 023 11154.12 427.52 51995.01 88888.00 2024-01-23 08:41:49.906 023 11154.15 427.49 51994.99 88888.00 2024-01-23 08:41:50.406 023 11154.20 427.44 51994.99 88888.00 2024-01-23 08:41:50.906 023 11154.18 427.44 51994.96 88888.00 2024-01-23 08:41:51.406 023 11154.14 427.43 51994.99 88888.00 2024-01-23 08:41:51.906 023 11154.22 427.45 51994.99 88888.00 2024-01-23 08:41:52.406 023 11154.23 427.43 51994.99 88888.00 2024-01-23 08:41:52.906 023 11154.22 427.44 51994.94 88888.00 2024-01-23 08:41:53.406 023 11154.28 427.40 51994.93 88888.00 2024-01-23 08:41:53.906 023 11154.30 427.40 51994.91 88888.00 2024-01-23 08:41:54.406 023 11154.35 427.41 51994.90 88888.00 2024-01-23 08:41:54.906 023 11154.32 427.42 51994.91 88888.00 2024-01-23 08:41:55.406 023 11154.32 427.39 51994.90 88888.00 2024-01-23 08:41:55.906 023 11154.33 427.38 51994.93 88888.00 2024-01-23 08:41:56.406 023 11154.31 427.36 51994.91 88888.00 2024-01-23 08:41:56.906 023 11154.37 427.36 51994.90 88888.00 2024-01-23 08:41:57.406 023 11154.41 427.35 51994.86 88888.00 2024-01-23 08:41:57.906 023 11154.42 427.34 51994.80 88888.00 2024-01-23 08:41:58.406 023 11154.40 427.33 51994.85 88888.00 2024-01-23 08:41:58.906 023 11154.38 427.34 51994.88 88888.00 2024-01-23 08:41:59.406 023 11154.39 427.30 51994.89 88888.00 2024-01-23 08:41:59.906 023 11154.40 427.25 51994.90 88888.00 2024-01-23 08:42:00.406 023 11154.44 427.25 51994.89 88888.00 2024-01-23 08:42:00.906 023 11154.38 427.25 51994.86 88888.00 2024-01-23 08:42:01.406 023 11154.40 427.29 51994.83 88888.00 2024-01-23 08:42:01.906 023 11154.38 427.26 51994.82 88888.00 2024-01-23 08:42:02.406 023 11154.38 427.29 51994.80 88888.00 2024-01-23 08:42:02.906 023 11154.41 427.25 51994.81 88888.00 2024-01-23 08:42:03.406 023 11154.39 427.26 51994.88 88888.00 2024-01-23 08:42:03.906 023 11154.37 427.25 51994.84 88888.00 2024-01-23 08:42:04.406 023 11154.38 427.25 51994.88 88888.00 2024-01-23 08:42:04.906 023 11154.40 427.27 51994.83 88888.00 2024-01-23 08:42:05.406 023 11154.39 427.22 51994.82 88888.00 2024-01-23 08:42:05.906 023 11154.40 427.23 51994.88 88888.00 2024-01-23 08:42:06.406 023 11154.40 427.22 51994.86 88888.00 2024-01-23 08:42:06.906 023 11154.40 427.24 51994.89 88888.00 2024-01-23 08:42:07.406 023 11154.35 427.23 51994.85 88888.00 2024-01-23 08:42:07.906 023 11154.35 427.21 51994.88 88888.00 2024-01-23 08:42:08.406 023 11154.33 427.24 51994.91 88888.00 2024-01-23 08:42:08.906 023 11154.30 427.26 51994.94 88888.00 2024-01-23 08:42:09.406 023 11154.32 427.26 51994.98 88888.00 2024-01-23 08:42:09.906 023 11154.36 427.27 51994.92 88888.00 2024-01-23 08:42:10.406 023 11154.38 427.25 51994.97 88888.00 2024-01-23 08:42:10.906 023 11154.32 427.30 51994.97 88888.00 2024-01-23 08:42:11.406 023 11154.31 427.26 51994.97 88888.00 2024-01-23 08:42:11.906 023 11154.31 427.25 51994.99 88888.00 2024-01-23 08:42:12.406 023 11154.30 427.24 51994.92 88888.00 2024-01-23 08:42:12.906 023 11154.27 427.22 51994.94 88888.00 2024-01-23 08:42:13.406 023 11154.24 427.25 51994.93 88888.00 2024-01-23 08:42:13.906 023 11154.22 427.30 51994.97 88888.00 2024-01-23 08:42:14.406 023 11154.22 427.26 51994.96 88888.00 2024-01-23 08:42:14.906 023 11154.22 427.29 51994.92 88888.00 2024-01-23 08:42:15.406 023 11154.22 427.32 51994.91 88888.00 2024-01-23 08:42:15.906 023 11154.24 427.30 51994.89 88888.00 2024-01-23 08:42:16.406 023 11154.20 427.32 51994.96 88888.00 2024-01-23 08:42:16.906 023 11154.24 427.31 51994.97 88888.00 2024-01-23 08:42:17.406 023 11154.27 427.30 51995.01 88888.00 2024-01-23 08:42:17.906 023 11154.22 427.31 51995.00 88888.00 2024-01-23 08:42:18.406 023 11154.19 427.36 51995.02 88888.00 2024-01-23 08:42:18.906 023 11154.21 427.36 51995.03 88888.00 2024-01-23 08:42:19.406 023 11154.21 427.39 51995.01 88888.00 2024-01-23 08:42:19.906 023 11154.14 427.40 51994.99 88888.00 2024-01-23 08:42:20.406 023 11154.18 427.45 51995.01 88888.00 2024-01-23 08:42:20.906 023 11154.19 427.48 51995.07 88888.00 2024-01-23 08:42:21.406 023 11154.15 427.52 51995.07 88888.00 2024-01-23 08:42:21.906 023 11154.14 427.55 51995.05 88888.00 2024-01-23 08:42:22.406 023 11154.21 427.62 51995.01 88888.00 2024-01-23 08:42:22.906 023 11154.21 427.56 51995.00 88888.00 2024-01-23 08:42:23.406 023 11154.16 427.55 51994.98 88888.00 2024-01-23 08:42:23.906 023 11154.20 427.61 51995.02 88888.00 2024-01-23 08:42:24.406 023 11154.23 427.61 51994.99 88888.00 2024-01-23 08:42:24.906 023 11154.28 427.63 51995.01 88888.00 2024-01-23 08:42:25.406 023 11154.31 427.64 51995.00 88888.00 2024-01-23 08:42:25.906 023 11154.31 427.60 51995.00 88888.00 2024-01-23 08:42:26.406 023 11154.32 427.60 51995.01 88888.00 2024-01-23 08:42:26.906 023 11154.38 427.59 51995.02 88888.00 2024-01-23 08:42:27.406 023 11154.40 427.61 51995.06 88888.00 2024-01-23 08:42:27.906 023 11154.41 427.63 51995.03 88888.00 2024-01-23 08:42:28.406 023 11154.37 427.65 51995.05 88888.00 2024-01-23 08:42:28.906 023 11154.40 427.63 51995.03 88888.00 2024-01-23 08:42:29.406 023 11154.48 427.61 51995.00 88888.00 2024-01-23 08:42:29.906 023 11154.51 427.59 51994.96 88888.00 2024-01-23 08:42:30.406 023 11154.55 427.59 51994.93 88888.00 2024-01-23 08:42:30.906 023 11154.51 427.58 51994.91 88888.00 2024-01-23 08:42:31.406 023 11154.54 427.58 51994.85 88888.00 2024-01-23 08:42:31.906 023 11154.51 427.61 51994.83 88888.00 2024-01-23 08:42:32.406 023 11154.51 427.56 51994.83 88888.00 2024-01-23 08:42:32.906 023 11154.56 427.54 51994.83 88888.00 2024-01-23 08:42:33.406 023 11154.58 427.52 51994.88 88888.00 2024-01-23 08:42:33.906 023 11154.58 427.52 51994.85 88888.00 2024-01-23 08:42:34.406 023 11154.64 427.55 51994.85 88888.00 2024-01-23 08:42:34.907 023 11154.66 427.49 51994.86 88888.00 2024-01-23 08:42:35.407 023 11154.68 427.43 51994.82 88888.00 2024-01-23 08:42:36.406 023 11154.67 427.46 51994.84 88888.00 2024-01-23 08:42:36.906 023 11154.66 427.52 51994.82 88888.00 2024-01-23 08:42:37.406 023 11154.66 427.49 51994.86 88888.00 2024-01-23 08:42:37.906 023 11154.64 427.40 51994.90 88888.00 2024-01-23 08:42:38.406 023 11154.59 427.38 51994.88 88888.00 2024-01-23 08:42:38.906 023 11154.59 427.40 51994.91 88888.00 2024-01-23 08:42:39.406 023 11154.59 427.40 51994.86 88888.00 2024-01-23 08:42:39.906 023 11154.62 427.42 51994.82 88888.00 2024-01-23 08:42:40.406 023 11154.58 427.41 51994.82 88888.00 2024-01-23 08:42:40.906 023 11154.57 427.36 51994.80 88888.00 2024-01-23 08:42:41.406 023 11154.58 427.34 51994.83 88888.00 2024-01-23 08:42:41.906 023 11154.53 427.32 51994.82 88888.00 2024-01-23 08:42:42.406 023 11154.55 427.38 51994.83 88888.00 2024-01-23 08:42:42.906 023 11154.53 427.34 51994.85 88888.00 2024-01-23 08:42:43.406 023 11154.53 427.32 51994.82 88888.00 2024-01-23 08:42:43.906 023 11154.50 427.32 51994.83 88888.00 2024-01-23 08:42:44.406 023 11154.46 427.40 51994.83 88888.00 2024-01-23 08:42:44.906 023 11154.42 427.35 51994.81 88888.00 2024-01-23 08:42:45.406 023 11154.39 427.34 51994.84 88888.00 2024-01-23 08:42:46.406 023 11154.37 427.36 51994.85 88888.00 2024-01-23 08:42:46.906 023 11154.38 427.34 51994.82 88888.00 2024-01-23 08:42:47.406 023 11154.36 427.31 51994.86 88888.00 2024-01-23 08:42:47.906 023 11154.35 427.31 51994.89 88888.00 2024-01-23 08:42:48.406 023 11154.31 427.35 51994.84 88888.00 2024-01-23 08:42:48.906 023 11154.30 427.35 51994.86 88888.00 2024-01-23 08:42:49.406 023 11154.29 427.35 51994.82 88888.00 2024-01-23 08:42:49.906 023 11154.23 427.31 51994.81 88888.00 2024-01-23 08:42:50.406 023 11154.18 427.30 51994.83 88888.00 2024-01-23 08:42:50.906 023 11154.16 427.38 51994.88 88888.00 2024-01-23 08:42:51.406 023 11154.18 427.36 51994.88 88888.00 2024-01-23 08:42:51.906 023 11154.20 427.36 51994.88 88888.00 2024-01-23 08:42:52.406 023 11154.13 427.38 51994.91 88888.00 2024-01-23 08:42:52.906 023 11154.16 427.41 51994.89 88888.00 2024-01-23 08:42:53.406 023 11154.16 427.44 51994.92 88888.00 2024-01-23 08:42:53.906 023 11154.13 427.44 51994.91 88888.00 2024-01-23 08:42:54.406 023 11154.12 427.45 51994.93 88888.00 2024-01-23 08:42:54.906 023 11154.11 427.51 51994.93 88888.00 2024-01-23 08:42:55.406 023 11154.11 427.49 51994.91 88888.00 2024-01-23 08:42:56.406 023 11154.15 427.46 51994.86 88888.00 2024-01-23 08:42:56.906 023 11154.16 427.46 51994.92 88888.00 2024-01-23 08:42:57.406 023 11154.15 427.51 51994.91 88888.00 2024-01-23 08:42:57.906 023 11154.15 427.55 51994.97 88888.00 2024-01-23 08:42:58.406 023 11154.18 427.56 51994.98 88888.00 2024-01-23 08:42:58.906 023 11154.16 427.53 51994.97 88888.00 2024-01-23 08:42:59.406 023 11154.14 427.53 51994.96 88888.00 2024-01-23 08:42:59.906 023 11154.15 427.52 51994.97 88888.00 2024-01-23 08:43:00.406 023 11154.16 427.61 51994.97 88888.00 2024-01-23 08:43:00.906 023 11154.19 427.67 51994.96 88888.00 2024-01-23 08:43:01.406 023 11154.22 427.64 51994.98 88888.00 2024-01-23 08:43:01.906 023 11154.24 427.67 51994.93 88888.00 2024-01-23 08:43:02.406 023 11154.23 427.64 51994.94 88888.00 2024-01-23 08:43:02.906 023 11154.21 427.69 51994.91 88888.00 2024-01-23 08:43:03.406 023 11154.22 427.72 51994.90 88888.00 2024-01-23 08:43:03.906 023 11154.27 427.69 51994.91 88888.00 2024-01-23 08:43:04.406 023 11154.28 427.72 51994.91 88888.00 2024-01-23 08:43:04.906 023 11154.33 427.79 51994.92 88888.00 2024-01-23 08:43:05.406 023 11154.37 427.83 51994.94 88888.00 2024-01-23 08:43:05.906 023 11154.35 427.85 51994.98 88888.00 2024-01-23 08:43:06.406 023 11154.35 427.81 51994.91 88888.00 2024-01-23 08:43:06.906 023 11154.40 427.80 51994.94 88888.00 2024-01-23 08:43:07.406 023 11154.40 427.79 51994.91 88888.00 2024-01-23 08:43:07.906 023 11154.39 427.79 51994.91 88888.00 2024-01-23 08:43:08.406 023 11154.40 427.83 51994.88 88888.00 2024-01-23 08:43:08.906 023 11154.44 427.83 51994.85 88888.00 2024-01-23 08:43:09.406 023 11154.46 427.88 51994.90 88888.00 2024-01-23 08:43:09.906 023 11154.44 427.90 51994.91 88888.00 2024-01-23 08:43:10.406 023 11154.45 427.82 51994.92 88888.00 2024-01-23 08:43:10.906 023 11154.42 427.83 51994.94 88888.00 2024-01-23 08:43:11.406 023 11154.51 427.88 51994.91 88888.00 2024-01-23 08:43:11.906 023 11154.56 427.88 51994.90 88888.00 2024-01-23 08:43:12.406 023 11154.53 427.84 51994.84 88888.00 2024-01-23 08:43:12.906 023 11154.54 427.81 51994.84 88888.00 2024-01-23 08:43:13.406 023 11154.55 427.78 51994.91 88888.00 2024-01-23 08:43:13.906 023 11154.53 427.79 51994.91 88888.00 2024-01-23 08:43:14.406 023 11154.55 427.81 51994.91 88888.00 2024-01-23 08:43:14.906 023 11154.57 427.84 51994.90 88888.00 2024-01-23 08:43:15.406 023 11154.58 427.80 51994.91 88888.00 2024-01-23 08:43:16.406 023 11154.58 427.84 51994.88 88888.00 2024-01-23 08:43:16.906 023 11154.53 427.80 51994.91 88888.00 2024-01-23 08:43:17.406 023 11154.55 427.78 51994.90 88888.00 2024-01-23 08:43:17.906 023 11154.67 427.80 51994.89 88888.00 2024-01-23 08:43:18.406 023 11154.70 427.80 51994.88 88888.00 2024-01-23 08:43:18.906 023 11154.72 427.77 51994.82 88888.00 2024-01-23 08:43:19.406 023 11154.79 427.75 51994.83 88888.00 2024-01-23 08:43:19.906 023 11154.80 427.74 51994.91 88888.00 2024-01-23 08:43:20.406 023 11154.76 427.75 51994.88 88888.00 2024-01-23 08:43:20.906 023 11154.76 427.72 51994.85 88888.00 2024-01-23 08:43:21.407 023 11154.74 427.69 51994.89 88888.00 2024-01-23 08:43:21.907 023 11154.74 427.72 51994.89 88888.00 2024-01-23 08:43:22.407 023 11154.73 427.73 51994.90 88888.00 2024-01-23 08:43:22.907 023 11154.76 427.73 51994.85 88888.00 2024-01-23 08:43:23.407 023 11154.80 427.72 51994.83 88888.00 2024-01-23 08:43:23.907 023 11154.80 427.72 51994.84 88888.00 2024-01-23 08:43:24.407 023 11154.76 427.72 51994.81 88888.00 2024-01-23 08:43:24.907 023 11154.80 427.70 51994.86 88888.00 2024-01-23 08:43:25.407 023 11154.81 427.62 51994.91 88888.00 2024-01-23 08:43:25.907 023 11154.82 427.61 51994.89 88888.00 2024-01-23 08:43:26.407 023 11154.83 427.64 51994.85 88888.00 2024-01-23 08:43:26.907 023 11154.81 427.61 51994.83 88888.00 2024-01-23 08:43:27.407 023 11154.82 427.60 51994.75 88888.00 2024-01-23 08:43:27.907 023 11154.81 427.61 51994.74 88888.00 2024-01-23 08:43:28.407 023 11154.81 427.60 51994.76 88888.00 2024-01-23 08:43:28.907 023 11154.80 427.59 51994.82 88888.00 2024-01-23 08:43:29.407 023 11154.80 427.59 51994.83 88888.00 2024-01-23 08:43:29.907 023 11154.81 427.61 51994.82 88888.00 2024-01-23 08:43:30.407 023 11154.83 427.62 51994.80 88888.00 2024-01-23 08:43:30.907 023 11154.79 427.67 51994.82 88888.00 2024-01-23 08:43:31.407 023 11154.74 427.62 51994.82 88888.00 2024-01-23 08:43:31.907 023 11154.74 427.59 51994.84 88888.00 2024-01-23 08:43:32.407 023 11154.76 427.54 51994.85 88888.00 2024-01-23 08:43:32.907 023 11154.80 427.54 51994.83 88888.00 2024-01-23 08:43:33.407 023 11154.82 427.55 51994.83 88888.00 2024-01-23 08:43:33.907 023 11154.79 427.58 51994.89 88888.00 2024-01-23 08:43:34.407 023 11154.74 427.59 51994.85 88888.00 2024-01-23 08:43:34.907 023 11154.76 427.59 51994.90 88888.00 2024-01-23 08:43:35.407 023 11154.74 427.61 51994.89 88888.00 2024-01-23 08:43:35.907 023 11154.70 427.59 51994.83 88888.00 2024-01-23 08:43:36.407 023 11154.68 427.58 51994.90 88888.00 2024-01-23 08:43:36.907 023 11154.68 427.55 51994.93 88888.00 2024-01-23 08:43:37.407 023 11154.71 427.59 51994.89 88888.00 2024-01-23 08:43:37.907 023 11154.68 427.58 51994.90 88888.00 2024-01-23 08:43:38.407 023 11154.67 427.54 51994.86 88888.00 2024-01-23 08:43:38.907 023 11154.67 427.50 51994.88 88888.00 2024-01-23 08:43:39.407 023 11154.66 427.51 51994.86 88888.00 2024-01-23 08:43:39.907 023 11154.62 427.52 51994.85 88888.00 2024-01-23 08:43:40.407 023 11154.62 427.51 51994.91 88888.00 2024-01-23 08:43:40.907 023 11154.70 427.51 51994.91 88888.00 2024-01-23 08:43:41.407 023 11154.72 427.54 51994.89 88888.00 2024-01-23 08:43:41.907 023 11154.68 427.55 51994.91 88888.00 2024-01-23 08:43:42.407 023 11154.66 427.55 51994.91 88888.00 2024-01-23 08:43:42.907 023 11154.65 427.53 51994.94 88888.00 2024-01-23 08:43:43.407 023 11154.64 427.54 51994.91 88888.00 2024-01-23 08:43:43.907 023 11154.68 427.56 51994.86 88888.00 2024-01-23 08:43:44.407 023 11154.67 427.61 51994.90 88888.00 2024-01-23 08:43:44.907 023 11154.68 427.58 51994.89 88888.00 2024-01-23 08:43:45.407 023 11154.70 427.58 51994.89 88888.00 2024-01-23 08:43:45.907 023 11154.68 427.58 51994.91 88888.00 2024-01-23 08:43:46.407 023 11154.73 427.59 51994.89 88888.00 2024-01-23 08:43:46.907 023 11154.75 427.60 51994.86 88888.00 2024-01-23 08:43:47.407 023 11154.73 427.65 51994.89 88888.00 2024-01-23 08:43:47.907 023 11154.73 427.63 51994.90 88888.00 2024-01-23 08:43:48.407 023 11154.75 427.61 51994.93 88888.00 2024-01-23 08:43:48.907 023 11154.75 427.61 51994.93 88888.00 2024-01-23 08:43:49.407 023 11154.74 427.61 51994.90 88888.00 2024-01-23 08:43:49.907 023 11154.70 427.58 51994.91 88888.00 2024-01-23 08:43:50.407 023 11154.75 427.56 51994.89 88888.00 2024-01-23 08:43:50.907 023 11154.79 427.56 51994.89 88888.00 2024-01-23 08:43:51.407 023 11154.81 427.58 51994.90 88888.00 2024-01-23 08:43:51.907 023 11154.82 427.54 51994.85 88888.00 2024-01-23 08:43:52.407 023 11154.83 427.55 51994.84 88888.00 2024-01-23 08:43:52.907 023 11154.81 427.54 51994.85 88888.00 2024-01-23 08:43:53.407 023 11154.84 427.58 51994.82 88888.00 2024-01-23 08:43:53.907 023 11154.85 427.54 51994.82 88888.00 2024-01-23 08:43:54.407 023 11154.82 427.52 51994.85 88888.00 2024-01-23 08:43:54.907 023 11154.83 427.52 51994.84 88888.00 2024-01-23 08:43:55.407 023 11154.84 427.54 51994.82 88888.00 2024-01-23 08:43:55.907 023 11154.85 427.54 51994.82 88888.00 2024-01-23 08:43:56.407 023 11154.81 427.54 51994.85 88888.00 2024-01-23 08:43:56.907 023 11154.76 427.50 51994.89 88888.00 2024-01-23 08:43:57.407 023 11154.81 427.51 51994.89 88888.00 2024-01-23 08:43:57.907 023 11154.85 427.52 51994.84 88888.00 2024-01-23 08:43:58.407 023 11154.85 427.48 51994.86 88888.00 2024-01-23 08:43:58.907 023 11154.90 427.51 51994.82 88888.00 2024-01-23 08:43:59.407 023 11154.88 427.51 51994.81 88888.00 2024-01-23 08:43:59.907 023 11154.90 427.52 51994.84 88888.00 2024-01-23 08:44:00.407 023 11154.90 427.50 51994.84 88888.00 2024-01-23 08:44:00.907 023 11154.92 427.45 51994.85 88888.00 2024-01-23 08:44:01.408 023 11154.90 427.39 51994.91 88888.00 2024-01-23 08:44:01.908 023 11154.85 427.40 51994.91 88888.00 2024-01-23 08:44:02.408 023 11154.85 427.41 51994.92 88888.00 2024-01-23 08:44:02.908 023 11154.84 427.42 51994.93 88888.00 2024-01-23 08:44:03.408 023 11154.83 427.42 51994.91 88888.00 2024-01-23 08:44:03.908 023 11154.83 427.43 51994.90 88888.00 2024-01-23 08:44:04.408 023 11154.79 427.42 51994.91 88888.00 2024-01-23 08:44:04.908 023 11154.74 427.43 51994.86 88888.00 2024-01-23 08:44:05.408 023 11154.75 427.38 51994.91 88888.00 2024-01-23 08:44:05.908 023 11154.71 427.35 51994.92 88888.00 2024-01-23 08:44:06.407 023 11154.74 427.34 51994.86 88888.00 2024-01-23 08:44:06.907 023 11154.75 427.36 51994.91 88888.00 2024-01-23 08:44:07.407 023 11154.72 427.35 51994.92 88888.00 2024-01-23 08:44:07.907 023 11154.67 427.38 51994.92 88888.00 2024-01-23 08:44:08.407 023 11154.65 427.40 51994.93 88888.00 2024-01-23 08:44:08.907 023 11154.66 427.36 51994.91 88888.00 2024-01-23 08:44:09.407 023 11154.65 427.36 51994.94 88888.00 2024-01-23 08:44:09.907 023 11154.63 427.33 51994.93 88888.00 2024-01-23 08:44:10.407 023 11154.58 427.30 51994.88 88888.00 2024-01-23 08:44:10.907 023 11154.57 427.29 51994.88 88888.00 2024-01-23 08:44:11.408 023 11154.55 427.30 51994.81 88888.00 2024-01-23 08:44:11.908 023 11154.56 427.31 51994.89 88888.00 2024-01-23 08:44:12.408 023 11154.51 427.34 51994.91 88888.00 2024-01-23 08:44:12.908 023 11154.49 427.40 51994.88 88888.00 2024-01-23 08:44:13.408 023 11154.47 427.40 51994.96 88888.00 2024-01-23 08:44:13.908 023 11154.49 427.36 51994.93 88888.00 2024-01-23 08:44:14.408 023 11154.49 427.35 51994.97 88888.00 2024-01-23 08:44:14.908 023 11154.46 427.38 51994.94 88888.00 2024-01-23 08:44:15.408 023 11154.49 427.42 51994.92 88888.00 2024-01-23 08:44:15.908 023 11154.49 427.36 51994.94 88888.00 2024-01-23 08:44:16.407 023 11154.48 427.43 51994.93 88888.00 2024-01-23 08:44:16.907 023 11154.50 427.42 51994.98 88888.00 2024-01-23 08:44:17.407 023 11154.48 427.44 51995.01 88888.00 2024-01-23 08:44:17.907 023 11154.48 427.43 51995.00 88888.00 2024-01-23 08:44:18.407 023 11154.42 427.42 51995.01 88888.00 2024-01-23 08:44:18.907 023 11154.45 427.41 51994.99 88888.00 2024-01-23 08:44:19.407 023 11154.45 427.40 51995.03 88888.00 2024-01-23 08:44:19.907 023 11154.46 427.41 51995.03 88888.00 2024-01-23 08:44:20.407 023 11154.48 427.43 51995.05 88888.00 2024-01-23 08:44:20.907 023 11154.48 427.49 51995.06 88888.00 2024-01-23 08:44:21.407 023 11154.47 427.53 51995.08 88888.00 2024-01-23 08:44:21.907 023 11154.46 427.59 51995.09 88888.00 2024-01-23 08:44:22.407 023 11154.44 427.58 51995.09 88888.00 2024-01-23 08:44:22.907 023 11154.40 427.61 51995.10 88888.00 2024-01-23 08:44:23.407 023 11154.39 427.62 51995.09 88888.00 2024-01-23 08:44:23.907 023 11154.40 427.62 51995.09 88888.00 2024-01-23 08:44:24.407 023 11154.37 427.69 51995.08 88888.00 2024-01-23 08:44:24.907 023 11154.37 427.73 51995.07 88888.00 2024-01-23 08:44:25.407 023 11154.37 427.72 51995.14 88888.00 2024-01-23 08:44:25.907 023 11154.41 427.73 51995.12 88888.00 2024-01-23 08:44:26.407 023 11154.39 427.77 51995.18 88888.00 2024-01-23 08:44:26.907 023 11154.33 427.75 51995.15 88888.00 2024-01-23 08:44:27.907 023 11154.38 427.79 51995.11 88888.00 2024-01-23 08:44:28.407 023 11154.42 427.80 51995.12 88888.00 2024-01-23 08:44:28.907 023 11154.42 427.79 51995.15 88888.00 2024-01-23 08:44:29.407 023 11154.41 427.87 51995.15 88888.00 2024-01-23 08:44:29.907 023 11154.40 427.88 51995.16 88888.00 2024-01-23 08:44:30.407 023 11154.40 427.79 51995.15 88888.00 2024-01-23 08:44:30.907 023 11154.41 427.78 51995.16 88888.00 2024-01-23 08:44:31.407 023 11154.45 427.84 51995.11 88888.00 2024-01-23 08:44:31.907 023 11154.40 427.90 51995.15 88888.00 2024-01-23 08:44:32.407 023 11154.44 427.90 51995.12 88888.00 2024-01-23 08:44:32.907 023 11154.53 427.89 51995.17 88888.00 2024-01-23 08:44:33.407 023 11154.54 427.92 51995.12 88888.00 2024-01-23 08:44:33.907 023 11154.55 427.91 51995.10 88888.00 2024-01-23 08:44:34.407 023 11154.56 427.89 51995.12 88888.00 2024-01-23 08:44:34.907 023 11154.58 427.87 51995.07 88888.00 2024-01-23 08:44:35.407 023 11154.57 427.87 51995.07 88888.00 2024-01-23 08:44:35.907 023 11154.59 427.91 51995.06 88888.00 2024-01-23 08:44:36.407 023 11154.64 427.89 51995.06 88888.00 2024-01-23 08:44:36.907 023 11154.58 427.87 51995.10 88888.00 2024-01-23 08:44:37.407 023 11154.65 427.79 51995.08 88888.00 2024-01-23 08:44:37.908 023 11154.73 427.78 51995.06 88888.00 2024-01-23 08:44:38.408 023 11154.75 427.83 51995.00 88888.00 2024-01-23 08:44:38.908 023 11154.77 427.82 51995.00 88888.00 2024-01-23 08:44:39.408 023 11154.75 427.82 51995.02 88888.00 2024-01-23 08:44:39.908 023 11154.77 427.79 51995.00 88888.00 2024-01-23 08:44:40.408 023 11154.80 427.81 51994.97 88888.00 2024-01-23 08:44:40.908 023 11154.79 427.79 51994.97 88888.00 2024-01-23 08:44:41.408 023 11154.83 427.79 51994.98 88888.00 2024-01-23 08:44:41.908 023 11154.88 427.78 51995.01 88888.00 2024-01-23 08:44:42.408 023 11154.91 427.72 51995.00 88888.00 2024-01-23 08:44:42.907 023 11154.98 427.74 51994.97 88888.00 2024-01-23 08:44:43.407 023 11154.95 427.77 51994.97 88888.00 2024-01-23 08:44:43.907 023 11154.97 427.75 51994.92 88888.00 2024-01-23 08:44:44.407 023 11155.00 427.78 51994.99 88888.00 2024-01-23 08:44:44.907 023 11154.99 427.75 51995.05 88888.00 2024-01-23 08:44:45.407 023 11154.97 427.72 51995.00 88888.00 2024-01-23 08:44:45.907 023 11154.99 427.70 51995.01 88888.00 2024-01-23 08:44:46.407 023 11154.94 427.64 51995.01 88888.00 2024-01-23 08:44:46.907 023 11154.92 427.68 51994.99 88888.00 2024-01-23 08:44:47.407 023 11154.92 427.70 51994.98 88888.00 2024-01-23 08:44:47.908 023 11154.93 427.73 51994.99 88888.00 2024-01-23 08:44:48.408 023 11154.95 427.68 51994.97 88888.00 2024-01-23 08:44:48.908 023 11154.93 427.68 51994.97 88888.00 2024-01-23 08:44:49.408 023 11154.93 427.65 51994.93 88888.00 2024-01-23 08:44:49.908 023 11154.94 427.63 51994.91 88888.00 2024-01-23 08:44:50.408 023 11154.91 427.62 51994.98 88888.00 2024-01-23 08:44:50.908 023 11154.91 427.60 51994.96 88888.00 2024-01-23 08:44:51.408 023 11154.95 427.55 51994.94 88888.00 2024-01-23 08:44:51.908 023 11154.91 427.58 51994.97 88888.00 2024-01-23 08:44:52.408 023 11154.90 427.51 51994.94 88888.00 2024-01-23 08:44:52.908 023 11154.85 427.50 51994.94 88888.00 2024-01-23 08:44:53.408 023 11154.83 427.46 51994.99 88888.00 2024-01-23 08:44:53.908 023 11154.84 427.52 51995.00 88888.00 2024-01-23 08:44:54.408 023 11154.85 427.48 51995.01 88888.00 2024-01-23 08:44:54.908 023 11154.80 427.50 51995.02 88888.00 2024-01-23 08:44:55.408 023 11154.74 427.51 51995.01 88888.00 2024-01-23 08:44:55.908 023 11154.74 427.50 51995.03 88888.00 2024-01-23 08:44:56.408 023 11154.72 427.45 51995.00 88888.00 2024-01-23 08:44:56.908 023 11154.72 427.43 51994.98 88888.00 2024-01-23 08:44:57.408 023 11154.73 427.48 51995.00 88888.00 2024-01-23 08:44:57.907 023 11154.71 427.48 51994.96 88888.00 2024-01-23 08:44:58.407 023 11154.70 427.45 51994.98 88888.00 2024-01-23 08:44:58.907 023 11154.66 427.48 51995.00 88888.00 2024-01-23 08:44:59.407 023 11154.65 427.46 51995.00 88888.00 2024-01-23 08:44:59.907 023 11154.63 427.44 51995.01 88888.00 2024-01-23 08:45:00.407 023 11154.65 427.42 51994.97 88888.00 2024-01-23 08:45:00.907 023 11154.64 427.43 51994.99 88888.00 2024-01-23 08:45:01.407 023 11154.57 427.43 51994.99 88888.00 2024-01-23 08:45:01.907 023 11154.55 427.44 51994.99 88888.00 2024-01-23 08:45:02.407 023 11154.58 427.43 51995.03 88888.00 2024-01-23 08:45:02.907 023 11154.59 427.48 51995.00 88888.00 2024-01-23 08:45:03.407 023 11154.53 427.50 51995.00 88888.00 2024-01-23 08:45:03.907 023 11154.56 427.45 51995.00 88888.00 2024-01-23 08:45:04.407 023 11154.58 427.50 51994.98 88888.00 2024-01-23 08:45:04.907 023 11154.58 427.49 51995.05 88888.00 2024-01-23 08:45:05.407 023 11154.58 427.51 51995.02 88888.00 2024-01-23 08:45:05.907 023 11154.55 427.55 51995.05 88888.00 2024-01-23 08:45:06.407 023 11154.51 427.53 51995.03 88888.00 2024-01-23 08:45:06.907 023 11154.54 427.52 51995.07 88888.00 2024-01-23 08:45:07.407 023 11154.51 427.51 51995.08 88888.00 2024-01-23 08:45:07.907 023 11154.48 427.53 51995.07 88888.00 2024-01-23 08:45:08.407 023 11154.48 427.58 51995.12 88888.00 2024-01-23 08:45:08.907 023 11154.48 427.64 51995.08 88888.00 2024-01-23 08:45:09.407 023 11154.49 427.70 51995.07 88888.00 2024-01-23 08:45:09.907 023 11154.46 427.63 51995.07 88888.00 2024-01-23 08:45:10.407 023 11154.50 427.69 51995.07 88888.00 2024-01-23 08:45:10.907 023 11154.47 427.67 51995.08 88888.00 2024-01-23 08:45:11.407 023 11154.47 427.69 51995.03 88888.00 2024-01-23 08:45:11.907 023 11154.44 427.70 51995.06 88888.00 2024-01-23 08:45:12.407 023 11154.48 427.77 51995.03 88888.00 2024-01-23 08:45:12.907 023 11154.49 427.73 51994.99 88888.00 2024-01-23 08:45:13.407 023 11154.53 427.75 51994.97 88888.00 2024-01-23 08:45:13.907 023 11154.51 427.73 51995.00 88888.00 2024-01-23 08:45:14.407 023 11154.50 427.78 51995.03 88888.00 2024-01-23 08:45:14.907 023 11154.54 427.81 51994.98 88888.00 2024-01-23 08:45:15.407 023 11154.55 427.81 51995.01 88888.00 2024-01-23 08:45:15.907 023 11154.54 427.82 51994.99 88888.00 2024-01-23 08:45:16.407 023 11154.55 427.88 51994.98 88888.00 2024-01-23 08:45:16.907 023 11154.55 427.90 51995.00 88888.00 2024-01-23 08:45:17.907 023 11154.60 427.85 51995.00 88888.00 2024-01-23 08:45:18.407 023 11154.62 427.80 51994.99 88888.00 2024-01-23 08:45:18.907 023 11154.62 427.87 51994.99 88888.00 2024-01-23 08:45:19.407 023 11154.59 427.95 51995.06 88888.00 2024-01-23 08:45:19.907 023 11154.62 427.93 51995.02 88888.00 2024-01-23 08:45:20.407 023 11154.63 427.94 51995.02 88888.00 2024-01-23 08:45:20.907 023 11154.64 427.95 51995.00 88888.00 2024-01-23 08:45:21.407 023 11154.68 427.98 51994.98 88888.00 2024-01-23 08:45:21.907 023 11154.70 427.97 51995.00 88888.00 2024-01-23 08:45:22.407 023 11154.70 427.93 51994.99 88888.00 2024-01-23 08:45:22.907 023 11154.74 427.91 51994.98 88888.00 2024-01-23 08:45:23.407 023 11154.76 427.88 51995.01 88888.00 2024-01-23 08:45:23.907 023 11154.76 427.91 51995.00 88888.00 2024-01-23 08:45:24.407 023 11154.79 427.93 51995.01 88888.00 2024-01-23 08:45:24.907 023 11154.81 427.88 51994.97 88888.00 2024-01-23 08:45:25.907 023 11154.88 427.91 51995.01 88888.00 2024-01-23 08:45:26.407 023 11154.88 427.94 51994.98 88888.00 2024-01-23 08:45:26.907 023 11154.91 427.92 51995.00 88888.00 2024-01-23 08:45:27.407 023 11154.93 427.91 51995.03 88888.00 2024-01-23 08:45:27.907 023 11154.94 427.88 51994.99 88888.00 2024-01-23 08:45:28.407 023 11155.00 427.83 51994.98 88888.00 2024-01-23 08:45:28.907 023 11155.01 427.78 51994.97 88888.00 2024-01-23 08:45:29.407 023 11155.01 427.77 51994.94 88888.00 2024-01-23 08:45:29.907 023 11155.00 427.77 51994.97 88888.00 2024-01-23 08:45:30.407 023 11154.97 427.69 51994.93 88888.00 2024-01-23 08:45:30.907 023 11155.00 427.61 51994.91 88888.00 2024-01-23 08:45:31.407 023 11155.03 427.62 51994.93 88888.00 2024-01-23 08:45:31.907 023 11155.05 427.63 51994.93 88888.00 2024-01-23 08:45:32.407 023 11155.05 427.61 51994.92 88888.00 2024-01-23 08:45:32.907 023 11155.06 427.64 51994.96 88888.00 2024-01-23 08:45:33.407 023 11155.05 427.62 51995.00 88888.00 2024-01-23 08:45:33.907 023 11155.10 427.59 51994.97 88888.00 2024-01-23 08:45:34.407 023 11155.08 427.62 51994.98 88888.00 2024-01-23 08:45:34.907 023 11155.08 427.63 51994.96 88888.00 2024-01-23 08:45:35.407 023 11155.06 427.58 51994.91 88888.00 2024-01-23 08:45:35.907 023 11154.98 427.58 51995.01 88888.00 2024-01-23 08:45:36.407 023 11154.94 427.54 51995.01 88888.00 2024-01-23 08:45:36.907 023 11154.97 427.50 51994.98 88888.00 2024-01-23 08:45:37.407 023 11155.05 427.44 51994.99 88888.00 2024-01-23 08:45:37.907 023 11155.02 427.50 51994.98 88888.00 2024-01-23 08:45:38.407 023 11154.98 427.53 51995.01 88888.00 2024-01-23 08:45:38.907 023 11154.99 427.48 51995.09 88888.00 2024-01-23 08:45:39.407 023 11154.99 427.46 51995.05 88888.00 2024-01-23 08:45:39.907 023 11154.95 427.43 51995.01 88888.00 2024-01-23 08:45:40.407 023 11154.93 427.39 51995.03 88888.00 2024-01-23 08:45:40.907 023 11154.90 427.39 51995.00 88888.00 2024-01-23 08:45:41.407 023 11154.88 427.36 51995.00 88888.00 2024-01-23 08:45:41.907 023 11154.86 427.31 51995.01 88888.00 2024-01-23 08:45:42.407 023 11154.91 427.35 51995.01 88888.00 2024-01-23 08:45:42.907 023 11154.88 427.42 51995.02 88888.00 2024-01-23 08:45:43.407 023 11154.77 427.41 51995.03 88888.00 2024-01-23 08:45:43.907 023 11154.74 427.41 51995.03 88888.00 2024-01-23 08:45:44.407 023 11154.72 427.39 51995.08 88888.00 2024-01-23 08:45:44.907 023 11154.71 427.39 51995.08 88888.00 2024-01-23 08:45:45.407 023 11154.67 427.44 51995.14 88888.00 2024-01-23 08:45:45.907 023 11154.67 427.40 51995.16 88888.00 2024-01-23 08:45:46.407 023 11154.68 427.35 51995.14 88888.00 2024-01-23 08:45:46.907 023 11154.62 427.35 51995.14 88888.00 2024-01-23 08:45:47.407 023 11154.56 427.39 51995.09 88888.00 2024-01-23 08:45:47.907 023 11154.56 427.40 51995.10 88888.00 2024-01-23 08:45:48.407 023 11154.55 427.36 51995.10 88888.00 2024-01-23 08:45:49.407 023 11154.54 427.40 51995.10 88888.00 2024-01-23 08:45:49.907 023 11154.56 427.48 51995.06 88888.00 2024-01-23 08:45:50.407 023 11154.54 427.50 51995.09 88888.00 2024-01-23 08:45:50.907 023 11154.49 427.50 51995.05 88888.00 2024-01-23 08:45:51.407 023 11154.51 427.43 51995.07 88888.00 2024-01-23 08:45:51.907 023 11154.49 427.50 51995.08 88888.00 2024-01-23 08:45:52.407 023 11154.45 427.51 51995.06 88888.00 2024-01-23 08:45:52.907 023 11154.45 427.52 51995.12 88888.00 2024-01-23 08:45:53.407 023 11154.46 427.55 51995.12 88888.00 2024-01-23 08:45:53.907 023 11154.40 427.56 51995.15 88888.00 2024-01-23 08:45:54.408 023 11154.41 427.55 51995.11 88888.00 2024-01-23 08:45:54.908 023 11154.39 427.60 51995.11 88888.00 2024-01-23 08:45:55.408 023 11154.39 427.60 51995.08 88888.00 2024-01-23 08:45:55.908 023 11154.41 427.61 51995.07 88888.00 2024-01-23 08:45:56.408 023 11154.40 427.60 51995.08 88888.00 2024-01-23 08:45:56.908 023 11154.41 427.59 51995.08 88888.00 2024-01-23 08:45:57.408 023 11154.41 427.61 51995.07 88888.00 2024-01-23 08:45:57.908 023 11154.40 427.59 51995.06 88888.00 2024-01-23 08:45:58.408 023 11154.44 427.59 51995.11 88888.00 2024-01-23 08:45:59.409 023 11154.46 427.64 51995.07 88888.00 2024-01-23 08:45:59.909 023 11154.45 427.69 51995.06 88888.00 2024-01-23 08:46:00.409 023 11154.51 427.67 51995.01 88888.00 2024-01-23 08:46:00.909 023 11154.57 427.73 51995.06 88888.00 2024-01-23 08:46:01.409 023 11154.57 427.72 51995.03 88888.00 2024-01-23 08:46:01.909 023 11154.58 427.69 51995.03 88888.00 2024-01-23 08:46:02.409 023 11154.58 427.68 51994.97 88888.00 2024-01-23 08:46:02.909 023 11154.58 427.73 51994.94 88888.00 2024-01-23 08:46:03.409 023 11154.58 427.73 51994.99 88888.00 2024-01-23 08:46:03.909 023 11154.59 427.79 51995.02 88888.00 2024-01-23 08:46:04.408 023 11154.63 427.74 51995.03 88888.00 2024-01-23 08:46:04.908 023 11154.60 427.70 51994.99 88888.00 2024-01-23 08:46:05.408 023 11154.60 427.72 51994.99 88888.00 2024-01-23 08:46:05.908 023 11154.60 427.74 51995.00 88888.00 2024-01-23 08:46:06.408 023 11154.66 427.77 51994.94 88888.00 2024-01-23 08:46:06.908 023 11154.67 427.78 51994.98 88888.00 2024-01-23 08:46:07.408 023 11154.66 427.82 51994.98 88888.00 2024-01-23 08:46:07.908 023 11154.67 427.80 51994.92 88888.00 2024-01-23 08:46:08.408 023 11154.70 427.77 51994.98 88888.00 2024-01-23 08:46:08.908 023 11154.75 427.77 51994.96 88888.00 2024-01-23 08:46:09.408 023 11154.74 427.73 51994.98 88888.00 2024-01-23 08:46:09.908 023 11154.71 427.70 51995.01 88888.00 2024-01-23 08:46:10.408 023 11154.74 427.69 51995.01 88888.00 2024-01-23 08:46:10.908 023 11154.76 427.72 51995.01 88888.00 2024-01-23 08:46:11.408 023 11154.77 427.73 51995.00 88888.00 2024-01-23 08:46:11.908 023 11154.77 427.71 51995.05 88888.00 2024-01-23 08:46:12.408 023 11154.76 427.72 51995.10 88888.00 2024-01-23 08:46:12.908 023 11154.76 427.74 51995.05 88888.00 2024-01-23 08:46:13.408 023 11154.77 427.73 51995.03 88888.00 2024-01-23 08:46:13.908 023 11154.74 427.73 51995.05 88888.00 2024-01-23 08:46:14.408 023 11154.75 427.74 51994.99 88888.00 2024-01-23 08:46:14.908 023 11154.74 427.71 51995.05 88888.00 2024-01-23 08:46:15.408 023 11154.75 427.71 51995.01 88888.00 2024-01-23 08:46:15.908 023 11154.77 427.65 51995.02 88888.00 2024-01-23 08:46:16.408 023 11154.73 427.63 51995.03 88888.00 2024-01-23 08:46:16.908 023 11154.74 427.62 51995.01 88888.00 2024-01-23 08:46:17.408 023 11154.72 427.59 51995.03 88888.00 2024-01-23 08:46:17.908 023 11154.71 427.55 51995.03 88888.00 2024-01-23 08:46:18.408 023 11154.73 427.52 51995.02 88888.00 2024-01-23 08:46:18.908 023 11154.73 427.58 51995.05 88888.00 2024-01-23 08:46:19.408 023 11154.75 427.52 51995.05 88888.00 2024-01-23 08:46:19.908 023 11154.75 427.51 51995.03 88888.00 2024-01-23 08:46:20.408 023 11154.71 427.52 51995.03 88888.00 2024-01-23 08:46:20.908 023 11154.67 427.46 51995.00 88888.00 2024-01-23 08:46:21.408 023 11154.63 427.45 51995.05 88888.00 2024-01-23 08:46:21.908 023 11154.62 427.43 51995.00 88888.00 2024-01-23 08:46:22.408 023 11154.68 427.44 51995.00 88888.00 2024-01-23 08:46:22.908 023 11154.66 427.40 51995.02 88888.00 2024-01-23 08:46:23.408 023 11154.67 427.36 51995.01 88888.00 2024-01-23 08:46:23.908 023 11154.63 427.31 51995.02 88888.00 2024-01-23 08:46:24.408 023 11154.57 427.33 51995.01 88888.00 2024-01-23 08:46:24.908 023 11154.55 427.39 51995.01 88888.00 2024-01-23 08:46:25.408 023 11154.54 427.35 51995.03 88888.00 2024-01-23 08:46:25.908 023 11154.53 427.32 51994.99 88888.00 2024-01-23 08:46:26.408 023 11154.51 427.32 51995.03 88888.00 2024-01-23 08:46:26.908 023 11154.51 427.30 51995.05 88888.00 2024-01-23 08:46:27.408 023 11154.49 427.29 51995.07 88888.00 2024-01-23 08:46:27.908 023 11154.45 427.26 51995.00 88888.00 2024-01-23 08:46:28.408 023 11154.45 427.30 51995.00 88888.00 2024-01-23 08:46:28.908 023 11154.44 427.30 51995.07 88888.00 2024-01-23 08:46:29.408 023 11154.47 427.36 51995.09 88888.00 2024-01-23 08:46:29.908 023 11154.45 427.32 51995.09 88888.00 2024-01-23 08:46:30.408 023 11154.46 427.31 51995.03 88888.00 2024-01-23 08:46:30.908 023 11154.44 427.33 51995.02 88888.00 2024-01-23 08:46:31.408 023 11154.40 427.34 51995.01 88888.00 2024-01-23 08:46:31.908 023 11154.45 427.34 51995.02 88888.00 2024-01-23 08:46:32.408 023 11154.46 427.34 51995.01 88888.00 2024-01-23 08:46:32.908 023 11154.45 427.31 51994.98 88888.00 2024-01-23 08:46:33.408 023 11154.46 427.32 51995.02 88888.00 2024-01-23 08:46:33.908 023 11154.44 427.36 51995.03 88888.00 2024-01-23 08:46:34.408 023 11154.41 427.39 51995.02 88888.00 2024-01-23 08:46:34.908 023 11154.41 427.42 51995.01 88888.00 2024-01-23 08:46:35.408 023 11154.44 427.42 51995.00 88888.00 2024-01-23 08:46:35.908 023 11154.45 427.38 51995.03 88888.00 2024-01-23 08:46:36.408 023 11154.42 427.40 51995.02 88888.00 2024-01-23 08:46:36.908 023 11154.41 427.39 51995.06 88888.00 2024-01-23 08:46:37.408 023 11154.40 427.35 51995.06 88888.00 2024-01-23 08:46:37.908 023 11154.38 427.40 51995.06 88888.00 2024-01-23 08:46:38.408 023 11154.38 427.42 51995.05 88888.00 2024-01-23 08:46:38.908 023 11154.40 427.35 51995.07 88888.00 2024-01-23 08:46:39.408 023 11154.37 427.35 51995.08 88888.00 2024-01-23 08:46:39.908 023 11154.36 427.42 51995.05 88888.00 2024-01-23 08:46:40.408 023 11154.38 427.43 51995.06 88888.00 2024-01-23 08:46:40.908 023 11154.37 427.45 51995.06 88888.00 2024-01-23 08:46:41.408 023 11154.33 427.43 51995.05 88888.00 2024-01-23 08:46:41.908 023 11154.36 427.42 51995.03 88888.00 2024-01-23 08:46:42.408 023 11154.32 427.44 51995.09 88888.00 2024-01-23 08:46:42.908 023 11154.28 427.48 51995.11 88888.00 2024-01-23 08:46:43.408 023 11154.30 427.48 51995.11 88888.00 2024-01-23 08:46:43.908 023 11154.35 427.48 51995.07 88888.00 2024-01-23 08:46:44.408 023 11154.38 427.49 51995.02 88888.00 2024-01-23 08:46:44.908 023 11154.35 427.49 51995.05 88888.00 2024-01-23 08:46:45.408 023 11154.33 427.50 51995.00 88888.00 2024-01-23 08:46:45.908 023 11154.37 427.48 51995.05 88888.00 2024-01-23 08:46:46.408 023 11154.38 427.48 51995.07 88888.00 2024-01-23 08:46:46.908 023 11154.38 427.53 51995.05 88888.00 2024-01-23 08:46:47.408 023 11154.35 427.54 51995.03 88888.00 2024-01-23 08:46:47.908 023 11154.31 427.53 51995.02 88888.00 2024-01-23 08:46:48.408 023 11154.26 427.53 51995.07 88888.00 2024-01-23 08:46:48.908 023 11154.27 427.53 51995.06 88888.00 2024-01-23 08:46:49.408 023 11154.31 427.52 51995.11 88888.00 2024-01-23 08:46:49.908 023 11154.31 427.55 51995.03 88888.00 2024-01-23 08:46:50.408 023 11154.33 427.54 51995.06 88888.00 2024-01-23 08:46:50.908 023 11154.33 427.50 51995.05 88888.00 2024-01-23 08:46:51.408 023 11154.33 427.48 51995.07 88888.00 2024-01-23 08:46:51.908 023 11154.31 427.45 51995.08 88888.00 2024-01-23 08:46:52.408 023 11154.33 427.45 51995.02 88888.00 2024-01-23 08:46:52.908 023 11154.32 427.51 51995.06 88888.00 2024-01-23 08:46:53.408 023 11154.36 427.45 51995.05 88888.00 2024-01-23 08:46:53.908 023 11154.38 427.41 51995.03 88888.00 2024-01-23 08:46:54.408 023 11154.38 427.38 51995.00 88888.00 2024-01-23 08:46:54.908 023 11154.40 427.33 51994.99 88888.00 2024-01-23 08:46:55.408 023 11154.36 427.36 51995.01 88888.00 2024-01-23 08:46:55.908 023 11154.37 427.39 51994.99 88888.00 2024-01-23 08:46:56.408 023 11154.39 427.39 51994.99 88888.00 2024-01-23 08:46:56.908 023 11154.39 427.34 51995.00 88888.00 2024-01-23 08:46:57.408 023 11154.42 427.26 51995.05 88888.00 2024-01-23 08:46:57.908 023 11154.45 427.27 51994.99 88888.00 2024-01-23 08:46:58.408 023 11154.44 427.27 51995.00 88888.00 2024-01-23 08:46:58.908 023 11154.46 427.24 51995.02 88888.00 2024-01-23 08:46:59.408 023 11154.44 427.23 51995.01 88888.00 2024-01-23 08:46:59.908 023 11154.42 427.24 51995.02 88888.00 2024-01-23 08:47:00.908 023 11154.38 427.27 51995.02 88888.00 2024-01-23 08:47:01.408 023 11154.33 427.26 51994.99 88888.00 2024-01-23 08:47:01.908 023 11154.32 427.21 51995.02 88888.00 2024-01-23 08:47:02.408 023 11154.35 427.19 51994.99 88888.00 2024-01-23 08:47:02.908 023 11154.33 427.23 51994.98 88888.00 2024-01-23 08:47:03.408 023 11154.32 427.25 51995.00 88888.00 2024-01-23 08:47:03.908 023 11154.30 427.25 51994.96 88888.00 2024-01-23 08:47:04.408 023 11154.26 427.16 51994.98 88888.00 2024-01-23 08:47:04.908 023 11154.29 427.16 51995.00 88888.00 2024-01-23 08:47:05.408 023 11154.29 427.16 51995.02 88888.00 2024-01-23 08:47:05.908 023 11154.23 427.13 51995.05 88888.00 2024-01-23 08:47:06.408 023 11154.23 427.14 51995.05 88888.00 2024-01-23 08:47:06.908 023 11154.20 427.13 51995.02 88888.00 2024-01-23 08:47:07.408 023 11154.19 427.13 51995.03 88888.00 2024-01-23 08:47:07.908 023 11154.20 427.13 51995.05 88888.00 2024-01-23 08:47:08.408 023 11154.22 427.10 51995.05 88888.00 2024-01-23 08:47:08.908 023 11154.20 427.13 51995.05 88888.00 2024-01-23 08:47:09.408 023 11154.21 427.12 51995.01 88888.00 2024-01-23 08:47:09.908 023 11154.19 427.10 51995.05 88888.00 2024-01-23 08:47:10.908 023 11154.13 427.17 51995.07 88888.00 2024-01-23 08:47:11.408 023 11154.09 427.24 51995.03 88888.00 2024-01-23 08:47:11.908 023 11154.13 427.20 51995.05 88888.00 2024-01-23 08:47:12.408 023 11154.15 427.13 51995.02 88888.00 2024-01-23 08:47:12.908 023 11154.12 427.15 51995.03 88888.00 2024-01-23 08:47:13.408 023 11154.07 427.14 51995.03 88888.00 2024-01-23 08:47:13.908 023 11154.04 427.16 51995.06 88888.00 2024-01-23 08:47:14.408 023 11154.06 427.19 51995.06 88888.00 2024-01-23 08:47:14.908 023 11154.11 427.22 51995.06 88888.00 2024-01-23 08:47:15.408 023 11154.03 427.20 51995.06 88888.00 2024-01-23 08:47:15.908 023 11154.04 427.20 51995.07 88888.00 2024-01-23 08:47:16.408 023 11154.05 427.17 51995.05 88888.00 2024-01-23 08:47:16.908 023 11154.05 427.21 51995.05 88888.00 2024-01-23 08:47:17.408 023 11154.03 427.23 51995.05 88888.00 2024-01-23 08:47:17.908 023 11154.04 427.24 51995.07 88888.00 2024-01-23 08:47:18.408 023 11154.06 427.31 51995.11 88888.00 2024-01-23 08:47:18.908 023 11154.06 427.26 51995.09 88888.00 2024-01-23 08:47:19.408 023 11154.01 427.24 51995.09 88888.00 2024-01-23 08:47:19.908 023 11154.02 427.24 51995.08 88888.00 2024-01-23 08:47:20.908 023 11153.98 427.27 51995.08 88888.00 2024-01-23 08:47:21.408 023 11154.02 427.33 51995.08 88888.00 2024-01-23 08:47:21.908 023 11154.05 427.36 51995.05 88888.00 2024-01-23 08:47:22.408 023 11154.09 427.39 51995.06 88888.00 2024-01-23 08:47:22.908 023 11154.09 427.35 51995.02 88888.00 2024-01-23 08:47:23.408 023 11154.05 427.40 51995.07 88888.00 2024-01-23 08:47:23.908 023 11154.04 427.42 51995.03 88888.00 2024-01-23 08:47:24.408 023 11154.05 427.46 51995.03 88888.00 2024-01-23 08:47:24.908 023 11154.06 427.43 51995.00 88888.00 2024-01-23 08:47:25.408 023 11154.07 427.43 51995.06 88888.00 2024-01-23 08:47:25.908 023 11154.11 427.44 51995.05 88888.00 2024-01-23 08:47:26.408 023 11154.14 427.41 51995.05 88888.00 2024-01-23 08:47:26.908 023 11154.11 427.40 51994.99 88888.00 2024-01-23 08:47:27.408 023 11154.11 427.43 51994.99 88888.00 2024-01-23 08:47:27.908 023 11154.14 427.51 51995.00 88888.00 2024-01-23 08:47:28.408 023 11154.18 427.44 51995.00 88888.00 2024-01-23 08:47:28.908 023 11154.16 427.45 51995.03 88888.00 2024-01-23 08:47:29.408 023 11154.16 427.43 51995.01 88888.00 2024-01-23 08:47:29.908 023 11154.12 427.42 51995.02 88888.00 2024-01-23 08:47:30.908 023 11154.14 427.42 51995.02 88888.00 2024-01-23 08:47:31.408 023 11154.14 427.41 51994.99 88888.00 2024-01-23 08:47:31.908 023 11154.15 427.35 51995.00 88888.00 2024-01-23 08:47:32.408 023 11154.16 427.39 51995.01 88888.00 2024-01-23 08:47:32.908 023 11154.20 427.39 51995.03 88888.00 2024-01-23 08:47:33.408 023 11154.19 427.39 51995.07 88888.00 2024-01-23 08:47:33.908 023 11154.09 427.41 51995.09 88888.00 2024-01-23 08:47:34.408 023 11154.10 427.42 51995.07 88888.00 2024-01-23 08:47:34.908 023 11154.18 427.38 51995.09 88888.00 2024-01-23 08:47:35.408 023 11154.15 427.34 51995.08 88888.00 2024-01-23 08:47:35.909 023 11154.14 427.33 51995.06 88888.00 2024-01-23 08:47:36.409 023 11154.12 427.36 51995.05 88888.00 2024-01-23 08:47:36.909 023 11154.10 427.32 51995.03 88888.00 2024-01-23 08:47:37.409 023 11154.10 427.36 51995.07 88888.00 2024-01-23 08:47:37.909 023 11154.10 427.34 51995.06 88888.00 2024-01-23 08:47:38.409 023 11154.09 427.34 51995.07 88888.00 2024-01-23 08:47:38.909 023 11154.13 427.30 51995.00 88888.00 2024-01-23 08:47:39.409 023 11154.07 427.27 51994.98 88888.00 2024-01-23 08:47:39.909 023 11154.10 427.26 51994.94 88888.00 2024-01-23 08:47:40.908 023 11154.10 427.23 51994.96 88888.00 2024-01-23 08:47:41.408 023 11154.12 427.24 51995.00 88888.00 2024-01-23 08:47:41.908 023 11154.12 427.27 51994.94 88888.00 2024-01-23 08:47:42.408 023 11154.13 427.26 51994.94 88888.00 2024-01-23 08:47:42.908 023 11154.09 427.22 51994.98 88888.00 2024-01-23 08:47:43.408 023 11154.11 427.21 51995.01 88888.00 2024-01-23 08:47:43.908 023 11154.07 427.19 51994.97 88888.00 2024-01-23 08:47:44.408 023 11154.11 427.15 51994.93 88888.00 2024-01-23 08:47:44.908 023 11154.12 427.10 51994.92 88888.00 2024-01-23 08:47:45.408 023 11154.12 427.10 51994.90 88888.00 2024-01-23 08:47:45.908 023 11154.11 427.11 51994.89 88888.00 2024-01-23 08:47:46.408 023 11154.07 427.10 51994.93 88888.00 2024-01-23 08:47:46.908 023 11154.07 427.13 51994.97 88888.00 2024-01-23 08:47:47.408 023 11154.06 427.11 51994.94 88888.00 2024-01-23 08:47:47.908 023 11154.06 427.04 51994.99 88888.00 2024-01-23 08:47:48.408 023 11154.07 427.09 51994.99 88888.00 2024-01-23 08:47:48.908 023 11154.07 427.03 51994.98 88888.00 2024-01-23 08:47:49.408 023 11154.05 427.01 51994.96 88888.00 2024-01-23 08:47:49.908 023 11154.05 427.01 51994.96 88888.00 2024-01-23 08:47:50.408 023 11154.04 427.03 51994.93 88888.00 2024-01-23 08:47:50.908 023 11154.04 427.02 51994.94 88888.00 2024-01-23 08:47:51.408 023 11154.01 427.01 51994.94 88888.00 2024-01-23 08:47:51.908 023 11153.98 426.95 51994.94 88888.00 2024-01-23 08:47:52.408 023 11154.02 426.98 51994.94 88888.00 2024-01-23 08:47:52.908 023 11154.02 427.01 51994.94 88888.00 2024-01-23 08:47:53.408 023 11153.97 427.00 51994.97 88888.00 2024-01-23 08:47:53.908 023 11153.94 426.97 51994.93 88888.00 2024-01-23 08:47:54.408 023 11153.91 427.00 51994.99 88888.00 2024-01-23 08:47:54.908 023 11153.98 427.02 51994.98 88888.00 2024-01-23 08:47:55.408 023 11153.97 427.03 51994.94 88888.00 2024-01-23 08:47:55.908 023 11153.97 426.97 51994.93 88888.00 2024-01-23 08:47:56.408 023 11154.00 426.96 51994.97 88888.00 2024-01-23 08:47:56.908 023 11154.02 426.93 51994.96 88888.00 2024-01-23 08:47:57.408 023 11154.03 426.95 51994.99 88888.00 2024-01-23 08:47:57.908 023 11153.97 426.94 51995.00 88888.00 2024-01-23 08:47:58.408 023 11153.92 426.92 51995.05 88888.00 2024-01-23 08:47:58.908 023 11153.94 426.90 51995.00 88888.00 2024-01-23 08:47:59.408 023 11153.97 426.86 51994.98 88888.00 2024-01-23 08:47:59.908 023 11153.95 426.88 51994.97 88888.00 2024-01-23 08:48:00.908 023 11153.95 426.93 51995.00 88888.00 2024-01-23 08:48:01.408 023 11153.94 426.93 51995.00 88888.00 2024-01-23 08:48:01.908 023 11153.95 426.93 51994.99 88888.00 2024-01-23 08:48:02.408 023 11153.94 426.90 51994.99 88888.00 2024-01-23 08:48:02.908 023 11153.92 426.87 51995.00 88888.00 2024-01-23 08:48:03.408 023 11153.94 426.93 51995.02 88888.00 2024-01-23 08:48:03.908 023 11153.93 426.93 51995.02 88888.00 2024-01-23 08:48:04.408 023 11153.92 426.91 51995.03 88888.00 2024-01-23 08:48:04.908 023 11153.88 426.95 51995.00 88888.00 2024-01-23 08:48:05.408 023 11153.87 427.00 51994.96 88888.00 2024-01-23 08:48:05.908 023 11153.86 427.02 51994.91 88888.00 2024-01-23 08:48:06.408 023 11153.86 427.02 51994.91 88888.00 2024-01-23 08:48:06.908 023 11153.83 426.98 51994.94 88888.00 2024-01-23 08:48:07.408 023 11153.86 426.96 51994.92 88888.00 2024-01-23 08:48:07.908 023 11153.86 426.96 51994.96 88888.00 2024-01-23 08:48:08.408 023 11153.85 426.95 51994.98 88888.00 2024-01-23 08:48:08.908 023 11153.86 426.93 51994.93 88888.00 2024-01-23 08:48:09.408 023 11153.87 426.92 51994.96 88888.00 2024-01-23 08:48:09.908 023 11153.89 426.92 51995.01 88888.00 2024-01-23 08:48:10.408 023 11153.92 426.93 51994.99 88888.00 2024-01-23 08:48:10.908 023 11153.87 426.90 51994.97 88888.00 2024-01-23 08:48:11.408 023 11153.79 426.92 51994.99 88888.00 2024-01-23 08:48:11.908 023 11153.77 426.98 51995.00 88888.00 2024-01-23 08:48:12.408 023 11153.84 426.95 51994.98 88888.00 2024-01-23 08:48:12.908 023 11153.81 426.92 51994.98 88888.00 2024-01-23 08:48:13.408 023 11153.77 426.90 51995.02 88888.00 2024-01-23 08:48:13.908 023 11153.79 426.90 51995.03 88888.00 2024-01-23 08:48:14.408 023 11153.81 426.91 51995.06 88888.00 2024-01-23 08:48:14.908 023 11153.81 426.94 51995.05 88888.00 2024-01-23 08:48:15.408 023 11153.80 426.94 51995.05 88888.00 2024-01-23 08:48:15.908 023 11153.85 426.92 51995.00 88888.00 2024-01-23 08:48:16.408 023 11153.85 426.87 51994.98 88888.00 2024-01-23 08:48:16.908 023 11153.83 426.90 51994.96 88888.00 2024-01-23 08:48:17.408 023 11153.81 426.90 51994.97 88888.00 2024-01-23 08:48:17.908 023 11153.85 426.90 51994.98 88888.00 2024-01-23 08:48:18.908 023 11153.84 426.90 51994.99 88888.00 2024-01-23 08:48:19.408 023 11153.80 426.91 51994.99 88888.00 2024-01-23 08:48:19.908 023 11153.80 426.87 51994.99 88888.00 2024-01-23 08:48:20.408 023 11153.83 426.90 51995.00 88888.00 2024-01-23 08:48:20.908 023 11153.79 426.88 51994.98 88888.00 2024-01-23 08:48:21.408 023 11153.81 426.88 51995.02 88888.00 2024-01-23 08:48:21.908 023 11153.80 426.91 51995.07 88888.00 2024-01-23 08:48:22.408 023 11153.81 426.93 51995.07 88888.00 2024-01-23 08:48:22.908 023 11153.79 426.95 51995.02 88888.00 2024-01-23 08:48:23.408 023 11153.77 426.93 51995.02 88888.00 2024-01-23 08:48:23.909 023 11153.79 426.88 51994.99 88888.00 2024-01-23 08:48:24.409 023 11153.79 426.90 51994.97 88888.00 2024-01-23 08:48:24.909 023 11153.75 426.86 51995.00 88888.00 2024-01-23 08:48:25.409 023 11153.79 426.87 51994.97 88888.00 2024-01-23 08:48:25.909 023 11153.84 426.88 51994.98 88888.00 2024-01-23 08:48:26.409 023 11153.80 426.86 51995.01 88888.00 2024-01-23 08:48:26.909 023 11153.77 426.85 51995.01 88888.00 2024-01-23 08:48:27.409 023 11153.76 426.88 51995.02 88888.00 2024-01-23 08:48:27.909 023 11153.78 426.88 51995.02 88888.00 2024-01-23 08:48:28.409 023 11153.78 426.88 51995.07 88888.00 2024-01-23 08:48:28.909 023 11153.83 426.90 51995.02 88888.00 2024-01-23 08:48:29.409 023 11153.81 426.85 51995.01 88888.00 2024-01-23 08:48:29.909 023 11153.80 426.81 51995.03 88888.00 2024-01-23 08:48:30.409 023 11153.78 426.81 51995.02 88888.00 2024-01-23 08:48:30.909 023 11153.81 426.83 51995.00 88888.00 2024-01-23 08:48:31.409 023 11153.84 426.77 51994.99 88888.00 2024-01-23 08:48:31.909 023 11153.83 426.73 51994.99 88888.00 2024-01-23 08:48:32.409 023 11153.80 426.76 51995.02 88888.00 2024-01-23 08:48:32.909 023 11153.74 426.80 51995.02 88888.00 2024-01-23 08:48:33.409 023 11153.76 426.80 51995.06 88888.00 2024-01-23 08:48:33.909 023 11153.79 426.76 51995.07 88888.00 2024-01-23 08:48:34.409 023 11153.78 426.80 51995.07 88888.00 2024-01-23 08:48:34.909 023 11153.80 426.83 51995.03 88888.00 2024-01-23 08:48:35.409 023 11153.79 426.78 51995.00 88888.00 2024-01-23 08:48:35.909 023 11153.78 426.81 51994.99 88888.00 2024-01-23 08:48:36.409 023 11153.79 426.81 51995.02 88888.00 2024-01-23 08:48:36.909 023 11153.80 426.80 51995.00 88888.00 2024-01-23 08:48:37.409 023 11153.77 426.76 51995.01 88888.00 2024-01-23 08:48:37.909 023 11153.78 426.81 51994.97 88888.00 2024-01-23 08:48:38.409 023 11153.77 426.78 51994.99 88888.00 2024-01-23 08:48:38.909 023 11153.72 426.77 51994.96 88888.00 2024-01-23 08:48:39.409 023 11153.69 426.82 51994.98 88888.00 2024-01-23 08:48:39.909 023 11153.71 426.87 51995.00 88888.00 2024-01-23 08:48:40.409 023 11153.72 426.90 51994.98 88888.00 2024-01-23 08:48:40.909 023 11153.69 426.90 51994.97 88888.00 2024-01-23 08:48:41.409 023 11153.68 426.92 51994.98 88888.00 2024-01-23 08:48:41.909 023 11153.70 426.91 51995.02 88888.00 2024-01-23 08:48:42.409 023 11153.71 426.93 51995.01 88888.00 2024-01-23 08:48:42.909 023 11153.74 426.95 51994.96 88888.00 2024-01-23 08:48:43.409 023 11153.69 426.92 51994.92 88888.00 2024-01-23 08:48:43.909 023 11153.69 426.92 51994.94 88888.00 2024-01-23 08:48:44.409 023 11153.71 426.98 51994.99 88888.00 2024-01-23 08:48:44.909 023 11153.67 427.01 51995.00 88888.00 2024-01-23 08:48:45.409 023 11153.66 426.96 51994.94 88888.00 2024-01-23 08:48:45.909 023 11153.65 427.03 51994.97 88888.00 2024-01-23 08:48:46.409 023 11153.68 427.04 51995.00 88888.00 2024-01-23 08:48:46.909 023 11153.68 427.06 51995.00 88888.00 2024-01-23 08:48:47.409 023 11153.65 427.04 51994.99 88888.00 2024-01-23 08:48:47.909 023 11153.62 427.02 51995.03 88888.00 2024-01-23 08:48:48.409 023 11153.65 427.01 51995.02 88888.00 2024-01-23 08:48:48.909 023 11153.68 427.05 51994.99 88888.00 2024-01-23 08:48:49.409 023 11153.67 427.03 51994.93 88888.00 2024-01-23 08:48:49.909 023 11153.61 426.98 51995.00 88888.00 2024-01-23 08:48:50.409 023 11153.61 427.01 51995.05 88888.00 2024-01-23 08:48:50.909 023 11153.61 427.05 51995.06 88888.00 2024-01-23 08:48:51.409 023 11153.63 427.07 51994.98 88888.00 2024-01-23 08:48:52.409 023 11153.72 427.05 51995.00 88888.00 2024-01-23 08:48:52.909 023 11153.68 427.10 51995.00 88888.00 2024-01-23 08:48:53.409 023 11153.66 427.11 51995.00 88888.00 2024-01-23 08:48:53.909 023 11153.68 427.12 51995.00 88888.00 2024-01-23 08:48:54.409 023 11153.69 427.13 51995.01 88888.00 2024-01-23 08:48:54.909 023 11153.70 427.07 51995.00 88888.00 2024-01-23 08:48:55.409 023 11153.77 427.09 51995.00 88888.00 2024-01-23 08:48:55.909 023 11153.79 427.12 51994.98 88888.00 2024-01-23 08:48:56.409 023 11153.77 427.07 51995.00 88888.00 2024-01-23 08:48:56.909 023 11153.78 427.02 51994.96 88888.00 2024-01-23 08:48:57.409 023 11153.79 427.12 51994.97 88888.00 2024-01-23 08:48:57.909 023 11153.83 427.16 51994.92 88888.00 2024-01-23 08:48:58.409 023 11153.83 427.13 51995.00 88888.00 2024-01-23 08:48:58.909 023 11153.81 427.10 51994.98 88888.00 2024-01-23 08:48:59.409 023 11153.81 427.07 51994.94 88888.00 2024-01-23 08:48:59.909 023 11153.84 427.10 51994.92 88888.00 2024-01-23 08:49:00.409 023 11153.83 427.14 51994.96 88888.00 2024-01-23 08:49:00.909 023 11153.86 427.16 51994.93 88888.00 2024-01-23 08:49:01.409 023 11153.87 427.15 51994.94 88888.00 2024-01-23 08:49:02.409 023 11153.79 427.07 51994.93 88888.00 2024-01-23 08:49:02.909 023 11153.83 427.07 51994.92 88888.00 2024-01-23 08:49:03.409 023 11153.81 427.11 51994.97 88888.00 2024-01-23 08:49:03.909 023 11153.83 427.04 51994.94 88888.00 2024-01-23 08:49:04.409 023 11153.83 427.07 51995.00 88888.00 2024-01-23 08:49:04.909 023 11153.83 427.10 51994.94 88888.00 2024-01-23 08:49:05.409 023 11153.84 427.13 51994.93 88888.00 2024-01-23 08:49:05.909 023 11153.88 427.16 51994.92 88888.00 2024-01-23 08:49:06.409 023 11153.86 427.16 51994.97 88888.00 2024-01-23 08:49:06.909 023 11153.81 427.13 51994.94 88888.00 2024-01-23 08:49:07.409 023 11153.83 427.14 51994.96 88888.00 2024-01-23 08:49:07.909 023 11153.81 427.09 51994.93 88888.00 2024-01-23 08:49:08.409 023 11153.81 427.11 51994.94 88888.00 2024-01-23 08:49:08.909 023 11153.85 427.16 51994.91 88888.00 2024-01-23 08:49:09.409 023 11153.87 427.16 51994.92 88888.00 2024-01-23 08:49:09.909 023 11153.87 427.15 51994.92 88888.00 2024-01-23 08:49:10.409 023 11153.89 427.16 51994.96 88888.00 2024-01-23 08:49:10.909 023 11153.92 427.13 51994.92 88888.00 2024-01-23 08:49:11.409 023 11153.86 427.12 51994.98 88888.00 2024-01-23 08:49:12.409 023 11153.80 427.16 51994.99 88888.00 2024-01-23 08:49:12.909 023 11153.80 427.14 51995.00 88888.00 2024-01-23 08:49:13.409 023 11153.76 427.13 51995.01 88888.00 2024-01-23 08:49:13.909 023 11153.75 427.11 51995.00 88888.00 2024-01-23 08:49:14.409 023 11153.77 427.13 51995.00 88888.00 2024-01-23 08:49:14.909 023 11153.77 427.15 51995.00 88888.00 2024-01-23 08:49:15.409 023 11153.81 427.14 51995.01 88888.00 2024-01-23 08:49:15.909 023 11153.79 427.10 51995.00 88888.00 2024-01-23 08:49:16.409 023 11153.80 427.10 51995.00 88888.00 2024-01-23 08:49:16.909 023 11153.80 427.06 51994.97 88888.00 2024-01-23 08:49:17.409 023 11153.79 427.04 51995.03 88888.00 2024-01-23 08:49:17.909 023 11153.78 427.05 51995.03 88888.00 2024-01-23 08:49:18.409 023 11153.76 427.05 51995.03 88888.00 2024-01-23 08:49:18.909 023 11153.76 427.06 51995.01 88888.00 2024-01-23 08:49:19.409 023 11153.77 427.09 51995.01 88888.00 2024-01-23 08:49:19.909 023 11153.77 427.06 51994.97 88888.00 2024-01-23 08:49:20.409 023 11153.78 427.07 51994.97 88888.00 2024-01-23 08:49:20.909 023 11153.81 427.10 51994.99 88888.00 2024-01-23 08:49:21.409 023 11153.78 427.06 51994.99 88888.00 2024-01-23 08:49:21.909 023 11153.80 427.07 51994.92 88888.00 2024-01-23 08:49:22.409 023 11153.80 427.07 51994.92 88888.00 2024-01-23 08:49:22.909 023 11153.79 427.07 51994.92 88888.00 2024-01-23 08:49:23.409 023 11153.77 427.06 51994.94 88888.00 2024-01-23 08:49:23.909 023 11153.80 427.11 51994.93 88888.00 2024-01-23 08:49:24.409 023 11153.79 427.16 51994.93 88888.00 2024-01-23 08:49:24.909 023 11153.78 427.09 51994.96 88888.00 2024-01-23 08:49:25.409 023 11153.74 427.05 51994.97 88888.00 2024-01-23 08:49:25.909 023 11153.78 427.05 51994.94 88888.00 2024-01-23 08:49:26.409 023 11153.77 427.07 51994.97 88888.00 2024-01-23 08:49:26.909 023 11153.76 427.15 51994.93 88888.00 2024-01-23 08:49:27.409 023 11153.78 427.15 51994.92 88888.00 2024-01-23 08:49:27.909 023 11153.78 427.14 51994.89 88888.00 2024-01-23 08:49:28.409 023 11153.75 427.06 51994.90 88888.00 2024-01-23 08:49:28.909 023 11153.69 427.04 51994.91 88888.00 2024-01-23 08:49:29.409 023 11153.71 427.06 51994.92 88888.00 2024-01-23 08:49:29.909 023 11153.74 427.03 51994.88 88888.00 2024-01-23 08:49:30.409 023 11153.76 426.98 51994.89 88888.00 2024-01-23 08:49:30.909 023 11153.70 426.98 51994.89 88888.00 2024-01-23 08:49:31.409 023 11153.72 427.07 51994.91 88888.00 2024-01-23 08:49:31.909 023 11153.77 427.03 51994.92 88888.00 2024-01-23 08:49:32.409 023 11153.77 427.02 51994.91 88888.00 2024-01-23 08:49:32.909 023 11153.74 427.07 51994.91 88888.00 2024-01-23 08:49:33.409 023 11153.72 427.04 51994.93 88888.00 2024-01-23 08:49:33.909 023 11153.76 427.01 51994.91 88888.00 2024-01-23 08:49:34.409 023 11153.77 426.97 51994.92 88888.00 2024-01-23 08:49:34.909 023 11153.78 426.96 51994.89 88888.00 2024-01-23 08:49:35.409 023 11153.77 426.98 51994.88 88888.00 2024-01-23 08:49:35.909 023 11153.75 426.98 51994.88 88888.00 2024-01-23 08:49:36.409 023 11153.74 427.03 51994.88 88888.00 2024-01-23 08:49:36.909 023 11153.75 427.04 51994.89 88888.00 2024-01-23 08:49:37.409 023 11153.71 427.04 51994.90 88888.00 2024-01-23 08:49:37.909 023 11153.70 427.06 51994.91 88888.00 2024-01-23 08:49:38.409 023 11153.74 427.05 51994.90 88888.00 2024-01-23 08:49:38.909 023 11153.75 427.05 51994.86 88888.00 2024-01-23 08:49:39.409 023 11153.72 427.07 51994.88 88888.00 2024-01-23 08:49:39.909 023 11153.76 427.03 51994.89 88888.00 2024-01-23 08:49:40.409 023 11153.75 426.98 51994.89 88888.00 2024-01-23 08:49:40.909 023 11153.72 426.98 51994.88 88888.00 2024-01-23 08:49:41.409 023 11153.68 427.01 51994.91 88888.00 2024-01-23 08:49:41.909 023 11153.68 427.07 51994.92 88888.00 2024-01-23 08:49:42.409 023 11153.62 427.05 51994.92 88888.00 2024-01-23 08:49:42.909 023 11153.66 427.02 51994.94 88888.00 2024-01-23 08:49:43.409 023 11153.62 426.96 51994.96 88888.00 2024-01-23 08:49:43.909 023 11153.59 426.96 51994.96 88888.00 2024-01-23 08:49:44.409 023 11153.54 427.03 51994.97 88888.00 2024-01-23 08:49:44.909 023 11153.54 427.06 51995.00 88888.00 2024-01-23 08:49:45.409 023 11153.57 427.06 51995.00 88888.00 2024-01-23 08:49:45.909 023 11153.54 427.04 51995.00 88888.00 2024-01-23 08:49:46.409 023 11153.62 427.05 51994.98 88888.00 2024-01-23 08:49:46.909 023 11153.65 427.06 51995.00 88888.00 2024-01-23 08:49:47.409 023 11153.63 427.10 51994.99 88888.00 2024-01-23 08:49:47.909 023 11153.67 427.06 51994.99 88888.00 2024-01-23 08:49:48.409 023 11153.63 427.07 51994.93 88888.00 2024-01-23 08:49:48.909 023 11153.58 427.09 51994.97 88888.00 2024-01-23 08:49:49.409 023 11153.60 427.05 51994.94 88888.00 2024-01-23 08:49:49.909 023 11153.59 426.97 51994.96 88888.00 2024-01-23 08:49:50.409 023 11153.59 426.98 51995.01 88888.00 2024-01-23 08:49:50.909 023 11153.60 427.07 51995.01 88888.00 2024-01-23 08:49:51.409 023 11153.62 427.04 51994.99 88888.00 2024-01-23 08:49:51.909 023 11153.61 427.07 51994.92 88888.00 2024-01-23 08:49:52.409 023 11153.60 427.10 51994.92 88888.00 2024-01-23 08:49:52.909 023 11153.58 427.02 51994.93 88888.00 2024-01-23 08:49:53.409 023 11153.57 427.02 51994.98 88888.00 2024-01-23 08:49:53.909 023 11153.57 427.01 51994.96 88888.00 2024-01-23 08:49:54.409 023 11153.59 427.01 51994.98 88888.00 2024-01-23 08:49:54.909 023 11153.61 427.00 51994.96 88888.00 2024-01-23 08:49:55.409 023 11153.59 427.01 51994.94 88888.00 2024-01-23 08:49:55.909 023 11153.62 426.98 51994.92 88888.00 2024-01-23 08:49:56.409 023 11153.66 426.96 51994.93 88888.00 2024-01-23 08:49:56.909 023 11153.65 426.96 51994.91 88888.00 2024-01-23 08:49:57.409 023 11153.60 426.98 51994.94 88888.00 2024-01-23 08:49:57.909 023 11153.61 427.00 51994.93 88888.00 2024-01-23 08:49:58.409 023 11153.59 426.97 51994.93 88888.00 2024-01-23 08:49:58.909 023 11153.60 426.96 51994.92 88888.00 2024-01-23 08:49:59.409 023 11153.58 427.03 51994.98 88888.00 2024-01-23 08:49:59.909 023 11153.60 426.98 51994.98 88888.00 2024-01-23 08:50:00.409 023 11153.57 426.90 51994.97 88888.00 2024-01-23 08:50:00.909 023 11153.57 426.87 51994.93 88888.00 2024-01-23 08:50:01.409 023 11153.57 426.92 51994.96 88888.00 2024-01-23 08:50:01.909 023 11153.54 426.94 51994.99 88888.00 2024-01-23 08:50:02.409 023 11153.57 426.90 51994.94 88888.00 2024-01-23 08:50:02.909 023 11153.59 426.87 51994.96 88888.00 2024-01-23 08:50:03.409 023 11153.59 426.87 51994.91 88888.00 2024-01-23 08:50:03.909 023 11153.59 426.84 51994.92 88888.00 2024-01-23 08:50:04.409 023 11153.57 426.86 51994.89 88888.00 2024-01-23 08:50:04.909 023 11153.57 426.90 51994.89 88888.00 2024-01-23 08:50:05.409 023 11153.59 426.87 51994.91 88888.00 2024-01-23 08:50:05.909 023 11153.62 426.83 51994.93 88888.00 2024-01-23 08:50:06.409 023 11153.66 426.85 51994.90 88888.00 2024-01-23 08:50:06.909 023 11153.59 426.90 51994.86 88888.00 2024-01-23 08:50:07.409 023 11153.62 426.87 51994.81 88888.00 2024-01-23 08:50:07.909 023 11153.61 426.86 51994.89 88888.00 2024-01-23 08:50:08.409 023 11153.60 426.82 51994.93 88888.00 2024-01-23 08:50:08.909 023 11153.58 426.84 51994.96 88888.00 2024-01-23 08:50:09.409 023 11153.58 426.81 51994.96 88888.00 2024-01-23 08:50:09.909 023 11153.51 426.82 51994.93 88888.00 2024-01-23 08:50:10.409 023 11153.50 426.75 51994.94 88888.00 2024-01-23 08:50:10.909 023 11153.47 426.80 51994.97 88888.00 2024-01-23 08:50:11.409 023 11153.48 426.78 51995.01 88888.00 2024-01-23 08:50:11.909 023 11153.50 426.81 51995.00 88888.00 2024-01-23 08:50:12.409 023 11153.47 426.80 51995.00 88888.00 2024-01-23 08:50:12.909 023 11153.48 426.80 51995.01 88888.00 2024-01-23 08:50:13.409 023 11153.45 426.78 51995.01 88888.00 2024-01-23 08:50:13.909 023 11153.47 426.80 51995.00 88888.00 2024-01-23 08:50:14.409 023 11153.44 426.83 51994.98 88888.00 2024-01-23 08:50:14.909 023 11153.41 426.78 51994.99 88888.00 2024-01-23 08:50:15.409 023 11153.41 426.77 51994.98 88888.00 2024-01-23 08:50:15.909 023 11153.39 426.78 51994.97 88888.00 2024-01-23 08:50:16.409 023 11153.37 426.83 51994.94 88888.00 2024-01-23 08:50:16.909 023 11153.39 426.83 51994.94 88888.00 2024-01-23 08:50:17.409 023 11153.42 426.80 51994.93 88888.00 2024-01-23 08:50:17.909 023 11153.36 426.85 51994.96 88888.00 2024-01-23 08:50:18.409 023 11153.32 426.78 51995.00 88888.00 2024-01-23 08:50:18.909 023 11153.30 426.73 51995.00 88888.00 2024-01-23 08:50:19.409 023 11153.28 426.75 51995.00 88888.00 2024-01-23 08:50:19.909 023 11153.31 426.75 51995.02 88888.00 2024-01-23 08:50:20.409 023 11153.27 426.76 51995.05 88888.00 2024-01-23 08:50:20.909 023 11153.26 426.80 51995.02 88888.00 2024-01-23 08:50:21.409 023 11153.26 426.81 51995.01 88888.00 2024-01-23 08:50:21.909 023 11153.25 426.75 51995.02 88888.00 2024-01-23 08:50:22.410 023 11153.26 426.77 51995.05 88888.00 2024-01-23 08:50:22.910 023 11153.27 426.80 51995.03 88888.00 2024-01-23 08:50:23.410 023 11153.26 426.83 51995.01 88888.00 2024-01-23 08:50:23.910 023 11153.26 426.84 51995.03 88888.00 2024-01-23 08:50:24.410 023 11153.23 426.81 51995.05 88888.00 2024-01-23 08:50:24.910 023 11153.19 426.83 51995.07 88888.00 2024-01-23 08:50:25.410 023 11153.17 426.78 51995.08 88888.00 2024-01-23 08:50:25.910 023 11153.17 426.74 51995.07 88888.00 2024-01-23 08:50:26.410 023 11153.21 426.76 51995.08 88888.00 2024-01-23 08:50:26.910 023 11153.19 426.76 51995.09 88888.00 2024-01-23 08:50:27.409 023 11153.15 426.74 51995.07 88888.00 2024-01-23 08:50:27.909 023 11153.17 426.75 51995.09 88888.00 2024-01-23 08:50:28.409 023 11153.18 426.81 51995.10 88888.00 2024-01-23 08:50:28.909 023 11153.15 426.81 51995.09 88888.00 2024-01-23 08:50:29.409 023 11153.22 426.82 51995.10 88888.00 2024-01-23 08:50:29.909 023 11153.18 426.82 51995.11 88888.00 2024-01-23 08:50:30.409 023 11153.17 426.78 51995.12 88888.00 2024-01-23 08:50:30.909 023 11153.14 426.82 51995.10 88888.00 2024-01-23 08:50:31.409 023 11153.12 426.81 51995.11 88888.00 2024-01-23 08:50:31.909 023 11153.15 426.81 51995.09 88888.00 2024-01-23 08:50:32.409 023 11153.17 426.84 51995.07 88888.00 2024-01-23 08:50:32.909 023 11153.14 426.83 51995.06 88888.00 2024-01-23 08:50:33.909 023 11153.22 426.82 51995.06 88888.00 2024-01-23 08:50:34.409 023 11153.25 426.85 51995.03 88888.00 2024-01-23 08:50:34.909 023 11153.17 426.81 51995.00 88888.00 2024-01-23 08:50:35.409 023 11153.16 426.81 51995.01 88888.00 2024-01-23 08:50:35.909 023 11153.23 426.78 51995.02 88888.00 2024-01-23 08:50:36.409 023 11153.24 426.81 51995.06 88888.00 2024-01-23 08:50:36.909 023 11153.25 426.77 51995.05 88888.00 2024-01-23 08:50:37.409 023 11153.22 426.81 51995.05 88888.00 2024-01-23 08:50:37.909 023 11153.23 426.82 51995.07 88888.00 2024-01-23 08:50:38.409 023 11153.24 426.80 51995.03 88888.00 2024-01-23 08:50:38.909 023 11153.18 426.76 51995.00 88888.00 2024-01-23 08:50:39.409 023 11153.17 426.83 51995.01 88888.00 2024-01-23 08:50:39.909 023 11153.12 426.84 51995.02 88888.00 2024-01-23 08:50:40.409 023 11153.10 426.90 51995.05 88888.00 2024-01-23 08:50:40.909 023 11153.13 426.93 51995.03 88888.00 2024-01-23 08:50:41.409 023 11153.13 426.92 51995.03 88888.00 2024-01-23 08:50:41.909 023 11153.13 426.85 51995.06 88888.00 2024-01-23 08:50:42.409 023 11153.09 426.87 51995.08 88888.00 2024-01-23 08:50:42.909 023 11153.07 426.94 51995.07 88888.00 2024-01-23 08:50:43.409 023 11153.06 426.90 51995.06 88888.00 2024-01-23 08:50:43.909 023 11153.05 426.86 51995.07 88888.00 2024-01-23 08:50:44.409 023 11153.05 426.91 51995.09 88888.00 2024-01-23 08:50:44.909 023 11153.08 426.90 51995.10 88888.00 2024-01-23 08:50:45.409 023 11153.08 426.90 51995.09 88888.00 2024-01-23 08:50:45.909 023 11153.06 426.91 51995.06 88888.00 2024-01-23 08:50:46.409 023 11153.05 426.92 51995.06 88888.00 2024-01-23 08:50:46.909 023 11153.08 426.93 51995.07 88888.00 2024-01-23 08:50:47.409 023 11153.10 426.90 51995.06 88888.00 2024-01-23 08:50:47.909 023 11153.08 426.94 51995.08 88888.00 2024-01-23 08:50:48.409 023 11153.08 427.00 51995.06 88888.00 2024-01-23 08:50:48.909 023 11153.05 426.91 51995.05 88888.00 2024-01-23 08:50:49.409 023 11153.02 426.85 51995.03 88888.00 2024-01-23 08:50:49.909 023 11153.05 426.90 51995.01 88888.00 2024-01-23 08:50:50.409 023 11153.04 426.97 51995.00 88888.00 2024-01-23 08:50:50.909 023 11153.06 426.95 51995.01 88888.00 2024-01-23 08:50:51.409 023 11153.06 426.95 51995.02 88888.00 2024-01-23 08:50:51.909 023 11152.98 426.94 51995.00 88888.00 2024-01-23 08:50:52.409 023 11153.00 426.94 51995.01 88888.00 2024-01-23 08:50:52.909 023 11153.05 426.98 51995.00 88888.00 2024-01-23 08:50:53.910 023 11152.98 427.02 51995.00 88888.00 2024-01-23 08:50:54.410 023 11152.98 426.98 51994.98 88888.00 2024-01-23 08:50:54.910 023 11152.97 426.95 51995.00 88888.00 2024-01-23 08:50:55.410 023 11152.95 426.95 51995.00 88888.00 2024-01-23 08:50:55.910 023 11152.96 427.04 51995.01 88888.00 2024-01-23 08:50:56.410 023 11152.98 427.03 51995.01 88888.00 2024-01-23 08:50:56.910 023 11152.97 426.98 51995.02 88888.00 2024-01-23 08:50:57.410 023 11152.98 427.03 51995.02 88888.00 2024-01-23 08:50:57.910 023 11152.97 427.07 51995.05 88888.00 2024-01-23 08:50:58.410 023 11152.97 427.04 51995.07 88888.00 2024-01-23 08:50:58.910 023 11152.99 427.00 51995.08 88888.00 2024-01-23 08:50:59.410 023 11153.05 427.04 51995.09 88888.00 2024-01-23 08:50:59.910 023 11153.08 427.03 51995.12 88888.00 2024-01-23 08:51:00.410 023 11153.09 426.97 51995.11 88888.00 2024-01-23 08:51:00.910 023 11153.06 426.98 51995.14 88888.00 2024-01-23 08:51:01.910 023 11153.02 427.09 51995.12 88888.00 2024-01-23 08:51:02.410 023 11152.99 427.05 51995.09 88888.00 2024-01-23 08:51:02.910 023 11152.99 427.06 51995.08 88888.00 2024-01-23 08:51:03.410 023 11153.04 427.07 51995.07 88888.00 2024-01-23 08:51:03.910 023 11153.05 427.07 51995.10 88888.00 2024-01-23 08:51:04.410 023 11153.07 427.07 51995.11 88888.00 2024-01-23 08:51:04.910 023 11153.05 427.05 51995.06 88888.00 2024-01-23 08:51:05.410 023 11153.06 427.10 51995.07 88888.00 2024-01-23 08:51:05.910 023 11153.02 427.05 51995.05 88888.00 2024-01-23 08:51:06.410 023 11153.04 427.11 51995.07 88888.00 2024-01-23 08:51:06.910 023 11152.98 427.11 51995.10 88888.00 2024-01-23 08:51:07.410 023 11153.00 427.07 51995.14 88888.00 2024-01-23 08:51:07.910 023 11153.08 427.07 51995.14 88888.00 2024-01-23 08:51:08.410 023 11153.07 427.11 51995.11 88888.00 2024-01-23 08:51:08.910 023 11153.02 427.10 51995.10 88888.00 2024-01-23 08:51:09.410 023 11153.05 427.05 51995.14 88888.00 2024-01-23 08:51:09.910 023 11153.01 427.04 51995.09 88888.00 2024-01-23 08:51:10.410 023 11153.02 427.07 51995.10 88888.00 2024-01-23 08:51:10.910 023 11153.05 427.11 51995.12 88888.00 2024-01-23 08:51:11.410 023 11153.06 427.13 51995.11 88888.00 2024-01-23 08:51:11.910 023 11153.09 427.12 51995.14 88888.00 2024-01-23 08:51:12.410 023 11153.10 427.16 51995.11 88888.00 2024-01-23 08:51:12.910 023 11153.10 427.19 51995.07 88888.00 2024-01-23 08:51:13.410 023 11153.09 427.16 51995.08 88888.00 2024-01-23 08:51:13.910 023 11153.10 427.20 51995.10 88888.00 2024-01-23 08:51:14.410 023 11153.07 427.17 51995.11 88888.00 2024-01-23 08:51:14.910 023 11153.04 427.12 51995.12 88888.00 2024-01-23 08:51:15.410 023 11153.00 427.12 51995.11 88888.00 2024-01-23 08:51:15.910 023 11153.01 427.14 51995.11 88888.00 2024-01-23 08:51:16.410 023 11153.07 427.16 51995.11 88888.00 2024-01-23 08:51:16.910 023 11153.07 427.15 51995.11 88888.00 2024-01-23 08:51:17.410 023 11153.04 427.19 51995.10 88888.00 2024-01-23 08:51:17.910 023 11153.08 427.19 51995.09 88888.00 2024-01-23 08:51:18.410 023 11153.05 427.15 51995.10 88888.00 2024-01-23 08:51:18.910 023 11153.04 427.20 51995.14 88888.00 2024-01-23 08:51:19.410 023 11153.04 427.21 51995.11 88888.00 2024-01-23 08:51:19.910 023 11153.01 427.22 51995.10 88888.00 2024-01-23 08:51:20.410 023 11153.02 427.20 51995.11 88888.00 2024-01-23 08:51:20.910 023 11153.01 427.19 51995.09 88888.00 2024-01-23 08:51:21.910 023 11153.01 427.17 51995.08 88888.00 2024-01-23 08:51:22.410 023 11152.98 427.20 51995.09 88888.00 2024-01-23 08:51:22.910 023 11152.98 427.22 51995.09 88888.00 2024-01-23 08:51:23.410 023 11152.99 427.25 51995.07 88888.00 2024-01-23 08:51:23.910 023 11152.99 427.29 51995.09 88888.00 2024-01-23 08:51:24.410 023 11152.97 427.29 51995.12 88888.00 2024-01-23 08:51:24.910 023 11153.05 427.31 51995.12 88888.00 2024-01-23 08:51:25.410 023 11153.05 427.32 51995.17 88888.00 2024-01-23 08:51:25.910 023 11153.00 427.27 51995.15 88888.00 2024-01-23 08:51:26.410 023 11152.97 427.27 51995.09 88888.00 2024-01-23 08:51:26.910 023 11152.93 427.31 51995.15 88888.00 2024-01-23 08:51:27.410 023 11152.95 427.29 51995.18 88888.00 2024-01-23 08:51:27.910 023 11152.91 427.25 51995.21 88888.00 2024-01-23 08:51:28.410 023 11152.86 427.27 51995.19 88888.00 2024-01-23 08:51:28.910 023 11152.87 427.27 51995.17 88888.00 2024-01-23 08:51:29.410 023 11152.88 427.32 51995.18 88888.00 2024-01-23 08:51:29.910 023 11152.91 427.35 51995.17 88888.00 2024-01-23 08:51:30.410 023 11152.93 427.38 51995.12 88888.00 2024-01-23 08:51:30.910 023 11152.95 427.38 51995.12 88888.00 2024-01-23 08:51:31.410 023 11152.95 427.35 51995.16 88888.00 2024-01-23 08:51:31.910 023 11152.93 427.39 51995.14 88888.00 2024-01-23 08:51:32.410 023 11152.96 427.43 51995.12 88888.00 2024-01-23 08:51:32.910 023 11152.96 427.45 51995.09 88888.00 2024-01-23 08:51:33.410 023 11152.96 427.51 51995.05 88888.00 2024-01-23 08:51:33.910 023 11152.99 427.49 51995.09 88888.00 2024-01-23 08:51:34.410 023 11152.98 427.45 51995.11 88888.00 2024-01-23 08:51:34.910 023 11152.99 427.50 51995.12 88888.00 2024-01-23 08:51:35.410 023 11153.02 427.50 51995.15 88888.00 2024-01-23 08:51:35.910 023 11153.04 427.50 51995.14 88888.00 2024-01-23 08:51:36.410 023 11153.04 427.49 51995.12 88888.00 2024-01-23 08:51:36.911 023 11153.05 427.49 51995.10 88888.00 2024-01-23 08:51:37.411 023 11153.05 427.52 51995.09 88888.00 2024-01-23 08:51:37.911 023 11153.04 427.56 51995.15 88888.00 2024-01-23 08:51:38.411 023 11153.05 427.56 51995.15 88888.00 2024-01-23 08:51:38.911 023 11153.07 427.61 51995.09 88888.00 2024-01-23 08:51:39.411 023 11153.13 427.58 51995.14 88888.00 2024-01-23 08:51:39.911 023 11153.14 427.59 51995.16 88888.00 2024-01-23 08:51:40.411 023 11153.13 427.55 51995.17 88888.00 2024-01-23 08:51:40.911 023 11153.12 427.58 51995.16 88888.00 2024-01-23 08:51:41.411 023 11153.14 427.52 51995.11 88888.00 2024-01-23 08:51:41.910 023 11153.17 427.56 51995.10 88888.00 2024-01-23 08:51:42.410 023 11153.16 427.55 51995.08 88888.00 2024-01-23 08:51:42.910 023 11153.18 427.59 51995.09 88888.00 2024-01-23 08:51:43.410 023 11153.17 427.61 51995.08 88888.00 2024-01-23 08:51:43.910 023 11153.19 427.60 51995.09 88888.00 2024-01-23 08:51:44.410 023 11153.17 427.68 51995.09 88888.00 2024-01-23 08:51:44.910 023 11153.15 427.67 51995.08 88888.00 2024-01-23 08:51:45.410 023 11153.14 427.62 51995.11 88888.00 2024-01-23 08:51:45.910 023 11153.14 427.63 51995.09 88888.00 2024-01-23 08:51:46.410 023 11153.12 427.69 51995.09 88888.00 2024-01-23 08:51:46.910 023 11153.14 427.67 51995.14 88888.00 2024-01-23 08:51:47.410 023 11153.09 427.61 51995.11 88888.00 2024-01-23 08:51:47.910 023 11153.07 427.60 51995.09 88888.00 2024-01-23 08:51:48.410 023 11153.14 427.62 51995.11 88888.00 2024-01-23 08:51:48.910 023 11153.18 427.62 51995.11 88888.00 2024-01-23 08:51:49.410 023 11153.15 427.64 51995.15 88888.00 2024-01-23 08:51:49.910 023 11153.14 427.67 51995.14 88888.00 2024-01-23 08:51:50.410 023 11153.15 427.69 51995.16 88888.00 2024-01-23 08:51:50.910 023 11153.14 427.69 51995.17 88888.00 2024-01-23 08:51:51.410 023 11153.14 427.70 51995.15 88888.00 2024-01-23 08:51:51.910 023 11153.12 427.69 51995.16 88888.00 2024-01-23 08:51:52.410 023 11153.15 427.68 51995.16 88888.00 2024-01-23 08:51:52.910 023 11153.14 427.69 51995.17 88888.00 2024-01-23 08:51:53.410 023 11153.17 427.70 51995.18 88888.00 2024-01-23 08:51:53.910 023 11153.16 427.71 51995.18 88888.00 2024-01-23 08:51:54.410 023 11153.17 427.70 51995.16 88888.00 2024-01-23 08:51:55.410 023 11153.17 427.73 51995.19 88888.00 2024-01-23 08:51:55.910 023 11153.16 427.78 51995.19 88888.00 2024-01-23 08:51:56.410 023 11153.22 427.78 51995.23 88888.00 2024-01-23 08:51:56.910 023 11153.22 427.75 51995.19 88888.00 2024-01-23 08:51:57.410 023 11153.23 427.74 51995.19 88888.00 2024-01-23 08:51:57.910 023 11153.23 427.72 51995.12 88888.00 2024-01-23 08:51:58.410 023 11153.24 427.72 51995.14 88888.00 2024-01-23 08:51:58.910 023 11153.23 427.77 51995.10 88888.00 2024-01-23 08:51:59.410 023 11153.24 427.73 51995.08 88888.00 2024-01-23 08:51:59.910 023 11153.24 427.70 51995.11 88888.00 2024-01-23 08:52:00.410 023 11153.23 427.73 51995.12 88888.00 2024-01-23 08:52:00.910 023 11153.22 427.77 51995.12 88888.00 2024-01-23 08:52:01.410 023 11153.24 427.75 51995.11 88888.00 2024-01-23 08:52:01.910 023 11153.25 427.74 51995.14 88888.00 2024-01-23 08:52:02.410 023 11153.25 427.78 51995.18 88888.00 2024-01-23 08:52:02.910 023 11153.23 427.78 51995.18 88888.00 2024-01-23 08:52:03.410 023 11153.23 427.74 51995.20 88888.00 2024-01-23 08:52:03.910 023 11153.23 427.73 51995.15 88888.00 2024-01-23 08:52:04.410 023 11153.28 427.73 51995.09 88888.00 2024-01-23 08:52:05.410 023 11153.19 427.72 51995.12 88888.00 2024-01-23 08:52:05.910 023 11153.17 427.74 51995.16 88888.00 2024-01-23 08:52:06.410 023 11153.23 427.73 51995.16 88888.00 2024-01-23 08:52:06.910 023 11153.25 427.74 51995.12 88888.00 2024-01-23 08:52:07.410 023 11153.26 427.74 51995.11 88888.00 2024-01-23 08:52:07.910 023 11153.30 427.80 51995.12 88888.00 2024-01-23 08:52:08.410 023 11153.30 427.79 51995.09 88888.00 2024-01-23 08:52:08.910 023 11153.30 427.81 51995.09 88888.00 2024-01-23 08:52:09.410 023 11153.32 427.81 51995.11 88888.00 2024-01-23 08:52:09.910 023 11153.28 427.78 51995.15 88888.00 2024-01-23 08:52:10.410 023 11153.27 427.75 51995.09 88888.00 2024-01-23 08:52:10.910 023 11153.31 427.75 51995.09 88888.00 2024-01-23 08:52:11.410 023 11153.32 427.77 51995.08 88888.00 2024-01-23 08:52:11.910 023 11153.34 427.75 51995.07 88888.00 2024-01-23 08:52:12.410 023 11153.36 427.77 51995.03 88888.00 2024-01-23 08:52:12.910 023 11153.32 427.79 51995.03 88888.00 2024-01-23 08:52:13.410 023 11153.32 427.82 51995.08 88888.00 2024-01-23 08:52:13.910 023 11153.39 427.81 51995.09 88888.00 2024-01-23 08:52:14.410 023 11153.41 427.78 51995.08 88888.00 2024-01-23 08:52:14.910 023 11153.42 427.75 51995.09 88888.00 2024-01-23 08:52:15.410 023 11153.37 427.77 51995.05 88888.00 2024-01-23 08:52:15.910 023 11153.39 427.77 51995.07 88888.00 2024-01-23 08:52:16.410 023 11153.40 427.74 51995.09 88888.00 2024-01-23 08:52:16.910 023 11153.41 427.80 51995.08 88888.00 2024-01-23 08:52:17.410 023 11153.40 427.82 51995.05 88888.00 2024-01-23 08:52:17.910 023 11153.41 427.81 51995.03 88888.00 2024-01-23 08:52:18.410 023 11153.45 427.79 51995.07 88888.00 2024-01-23 08:52:18.910 023 11153.43 427.77 51995.05 88888.00 2024-01-23 08:52:19.410 023 11153.45 427.80 51995.06 88888.00 2024-01-23 08:52:19.910 023 11153.43 427.80 51995.05 88888.00 2024-01-23 08:52:20.410 023 11153.42 427.78 51995.07 88888.00 2024-01-23 08:52:20.910 023 11153.42 427.78 51995.09 88888.00 2024-01-23 08:52:21.410 023 11153.44 427.78 51995.10 88888.00 2024-01-23 08:52:21.910 023 11153.42 427.79 51995.09 88888.00 2024-01-23 08:52:22.410 023 11153.42 427.79 51995.06 88888.00 2024-01-23 08:52:22.910 023 11153.43 427.75 51995.09 88888.00 2024-01-23 08:52:23.410 023 11153.49 427.78 51995.10 88888.00 2024-01-23 08:52:23.910 023 11153.50 427.80 51995.10 88888.00 2024-01-23 08:52:24.410 023 11153.52 427.82 51995.10 88888.00 2024-01-23 08:52:25.410 023 11153.52 427.79 51995.08 88888.00 2024-01-23 08:52:25.910 023 11153.54 427.80 51995.05 88888.00 2024-01-23 08:52:26.410 023 11153.53 427.81 51995.06 88888.00 2024-01-23 08:52:26.910 023 11153.52 427.79 51995.07 88888.00 2024-01-23 08:52:27.410 023 11153.49 427.81 51995.11 88888.00 2024-01-23 08:52:27.910 023 11153.49 427.78 51995.14 88888.00 2024-01-23 08:52:28.410 023 11153.50 427.78 51995.16 88888.00 2024-01-23 08:52:28.910 023 11153.52 427.82 51995.16 88888.00 2024-01-23 08:52:29.410 023 11153.51 427.84 51995.14 88888.00 2024-01-23 08:52:29.910 023 11153.52 427.83 51995.14 88888.00 2024-01-23 08:52:30.410 023 11153.54 427.80 51995.17 88888.00 2024-01-23 08:52:30.910 023 11153.54 427.81 51995.14 88888.00 2024-01-23 08:52:31.410 023 11153.50 427.90 51995.12 88888.00 2024-01-23 08:52:31.910 023 11153.48 427.92 51995.12 88888.00 2024-01-23 08:52:32.410 023 11153.50 427.87 51995.10 88888.00 2024-01-23 08:52:32.910 023 11153.48 427.83 51995.10 88888.00 2024-01-23 08:52:33.410 023 11153.50 427.85 51995.12 88888.00 2024-01-23 08:52:33.910 023 11153.54 427.88 51995.15 88888.00 2024-01-23 08:52:34.410 023 11153.57 427.88 51995.15 88888.00 2024-01-23 08:52:34.910 023 11153.56 427.84 51995.11 88888.00 2024-01-23 08:52:35.410 023 11153.58 427.82 51995.12 88888.00 2024-01-23 08:52:35.910 023 11153.60 427.83 51995.07 88888.00 2024-01-23 08:52:36.410 023 11153.59 427.81 51995.10 88888.00 2024-01-23 08:52:36.910 023 11153.59 427.79 51995.09 88888.00 2024-01-23 08:52:37.410 023 11153.59 427.74 51995.10 88888.00 2024-01-23 08:52:37.910 023 11153.58 427.75 51995.11 88888.00 2024-01-23 08:52:38.410 023 11153.56 427.69 51995.10 88888.00 2024-01-23 08:52:38.910 023 11153.52 427.73 51995.11 88888.00 2024-01-23 08:52:39.410 023 11153.52 427.79 51995.15 88888.00 2024-01-23 08:52:39.910 023 11153.56 427.79 51995.19 88888.00 2024-01-23 08:52:40.410 023 11153.59 427.82 51995.21 88888.00 2024-01-23 08:52:40.910 023 11153.56 427.78 51995.19 88888.00 2024-01-23 08:52:41.410 023 11153.54 427.75 51995.16 88888.00 2024-01-23 08:52:41.910 023 11153.52 427.74 51995.17 88888.00 2024-01-23 08:52:42.410 023 11153.54 427.71 51995.11 88888.00 2024-01-23 08:52:42.910 023 11153.56 427.71 51995.09 88888.00 2024-01-23 08:52:43.410 023 11153.58 427.69 51995.11 88888.00 2024-01-23 08:52:43.910 023 11153.63 427.72 51995.14 88888.00 2024-01-23 08:52:44.410 023 11153.67 427.77 51995.14 88888.00 2024-01-23 08:52:44.910 023 11153.65 427.75 51995.10 88888.00 2024-01-23 08:52:45.410 023 11153.65 427.73 51995.11 88888.00 2024-01-23 08:52:45.910 023 11153.68 427.72 51995.11 88888.00 2024-01-23 08:52:46.410 023 11153.67 427.71 51995.05 88888.00 2024-01-23 08:52:46.910 023 11153.66 427.72 51995.06 88888.00 2024-01-23 08:52:47.410 023 11153.68 427.75 51995.06 88888.00 2024-01-23 08:52:47.910 023 11153.72 427.77 51995.07 88888.00 2024-01-23 08:52:48.410 023 11153.68 427.75 51995.08 88888.00 2024-01-23 08:52:48.910 023 11153.65 427.75 51995.10 88888.00 2024-01-23 08:52:49.410 023 11153.62 427.78 51995.10 88888.00 2024-01-23 08:52:49.910 023 11153.62 427.78 51995.08 88888.00 2024-01-23 08:52:50.410 023 11153.65 427.75 51995.03 88888.00 2024-01-23 08:52:50.910 023 11153.63 427.75 51995.05 88888.00 2024-01-23 08:52:51.410 023 11153.61 427.72 51995.03 88888.00 2024-01-23 08:52:51.910 023 11153.59 427.72 51995.02 88888.00 2024-01-23 08:52:52.410 023 11153.65 427.79 51995.00 88888.00 2024-01-23 08:52:52.910 023 11153.66 427.80 51995.01 88888.00 2024-01-23 08:52:53.410 023 11153.65 427.75 51995.03 88888.00 2024-01-23 08:52:53.910 023 11153.63 427.72 51995.05 88888.00 2024-01-23 08:52:54.410 023 11153.63 427.77 51995.06 88888.00 2024-01-23 08:52:54.910 023 11153.62 427.79 51995.05 88888.00 2024-01-23 08:52:55.410 023 11153.66 427.78 51995.09 88888.00 2024-01-23 08:52:55.910 023 11153.62 427.79 51995.10 88888.00 2024-01-23 08:52:56.410 023 11153.63 427.79 51995.09 88888.00 2024-01-23 08:52:56.910 023 11153.66 427.78 51995.00 88888.00 2024-01-23 08:52:57.410 023 11153.66 427.74 51994.98 88888.00 2024-01-23 08:52:57.910 023 11153.65 427.75 51995.00 88888.00 2024-01-23 08:52:58.410 023 11153.66 427.75 51995.05 88888.00 2024-01-23 08:52:58.910 023 11153.66 427.81 51995.07 88888.00 2024-01-23 08:52:59.410 023 11153.66 427.78 51995.07 88888.00 2024-01-23 08:52:59.910 023 11153.68 427.77 51995.05 88888.00 2024-01-23 08:53:00.410 023 11153.66 427.73 51995.07 88888.00 2024-01-23 08:53:00.910 023 11153.68 427.70 51995.08 88888.00 2024-01-23 08:53:01.410 023 11153.63 427.70 51995.10 88888.00 2024-01-23 08:53:01.910 023 11153.62 427.79 51995.14 88888.00 2024-01-23 08:53:02.410 023 11153.68 427.79 51995.16 88888.00 2024-01-23 08:53:02.910 023 11153.71 427.75 51995.14 88888.00 2024-01-23 08:53:03.410 023 11153.69 427.75 51995.11 88888.00 2024-01-23 08:53:03.910 023 11153.67 427.77 51995.14 88888.00 2024-01-23 08:53:04.410 023 11153.66 427.75 51995.10 88888.00 2024-01-23 08:53:04.910 023 11153.68 427.75 51995.12 88888.00 2024-01-23 08:53:05.410 023 11153.67 427.73 51995.14 88888.00 2024-01-23 08:53:05.910 023 11153.62 427.70 51995.17 88888.00 2024-01-23 08:53:06.910 023 11153.59 427.74 51995.20 88888.00 2024-01-23 08:53:07.410 023 11153.58 427.70 51995.18 88888.00 2024-01-23 08:53:07.910 023 11153.59 427.69 51995.15 88888.00 2024-01-23 08:53:08.410 023 11153.60 427.70 51995.16 88888.00 2024-01-23 08:53:08.910 023 11153.59 427.70 51995.15 88888.00 2024-01-23 08:53:09.410 023 11153.56 427.71 51995.18 88888.00 2024-01-23 08:53:09.910 023 11153.58 427.68 51995.19 88888.00 2024-01-23 08:53:10.410 023 11153.60 427.69 51995.17 88888.00 2024-01-23 08:53:10.910 023 11153.59 427.69 51995.16 88888.00 2024-01-23 08:53:11.410 023 11153.58 427.72 51995.15 88888.00 2024-01-23 08:53:11.910 023 11153.57 427.79 51995.19 88888.00 2024-01-23 08:53:12.410 023 11153.56 427.77 51995.18 88888.00 2024-01-23 08:53:12.910 023 11153.57 427.71 51995.17 88888.00 2024-01-23 08:53:13.410 023 11153.61 427.79 51995.17 88888.00 2024-01-23 08:53:13.910 023 11153.59 427.79 51995.10 88888.00 2024-01-23 08:53:14.410 023 11153.62 427.81 51995.10 88888.00 2024-01-23 08:53:14.910 023 11153.62 427.78 51995.10 88888.00 2024-01-23 08:53:15.410 023 11153.63 427.81 51995.11 88888.00 2024-01-23 08:53:15.910 023 11153.65 427.80 51995.14 88888.00 2024-01-23 08:53:16.410 023 11153.60 427.78 51995.18 88888.00 2024-01-23 08:53:16.911 023 11153.65 427.82 51995.15 88888.00 2024-01-23 08:53:17.411 023 11153.67 427.82 51995.17 88888.00 2024-01-23 08:53:17.911 023 11153.65 427.81 51995.11 88888.00 2024-01-23 08:53:18.411 023 11153.61 427.79 51995.14 88888.00 2024-01-23 08:53:18.911 023 11153.65 427.81 51995.11 88888.00 2024-01-23 08:53:19.411 023 11153.67 427.83 51995.10 88888.00 2024-01-23 08:53:19.911 023 11153.68 427.87 51995.15 88888.00 2024-01-23 08:53:20.411 023 11153.68 427.87 51995.18 88888.00 2024-01-23 08:53:20.911 023 11153.66 427.87 51995.16 88888.00 2024-01-23 08:53:21.411 023 11153.62 427.88 51995.16 88888.00 2024-01-23 08:53:21.912 023 11153.67 427.87 51995.16 88888.00 2024-01-23 08:53:22.412 023 11153.69 427.87 51995.17 88888.00 2024-01-23 08:53:22.912 023 11153.69 427.91 51995.23 88888.00 2024-01-23 08:53:23.412 023 11153.65 427.90 51995.23 88888.00 2024-01-23 08:53:23.912 023 11153.65 427.91 51995.21 88888.00 2024-01-23 08:53:24.412 023 11153.68 427.88 51995.19 88888.00 2024-01-23 08:53:24.912 023 11153.67 427.90 51995.20 88888.00 2024-01-23 08:53:25.412 023 11153.68 427.92 51995.19 88888.00 2024-01-23 08:53:25.912 023 11153.69 427.92 51995.18 88888.00 2024-01-23 08:53:26.911 023 11153.67 427.91 51995.19 88888.00 2024-01-23 08:53:27.411 023 11153.68 427.91 51995.19 88888.00 2024-01-23 08:53:27.911 023 11153.71 427.92 51995.19 88888.00 2024-01-23 08:53:28.411 023 11153.71 427.87 51995.23 88888.00 2024-01-23 08:53:28.911 023 11153.72 427.91 51995.21 88888.00 2024-01-23 08:53:29.411 023 11153.70 427.92 51995.24 88888.00 2024-01-23 08:53:29.911 023 11153.75 427.90 51995.25 88888.00 2024-01-23 08:53:30.411 023 11153.76 427.92 51995.24 88888.00 2024-01-23 08:53:30.911 023 11153.71 427.89 51995.18 88888.00 2024-01-23 08:53:31.411 023 11153.72 427.85 51995.18 88888.00 2024-01-23 08:53:31.911 023 11153.70 427.82 51995.18 88888.00 2024-01-23 08:53:32.411 023 11153.72 427.92 51995.16 88888.00 2024-01-23 08:53:32.911 023 11153.77 427.93 51995.18 88888.00 2024-01-23 08:53:33.411 023 11153.78 427.90 51995.15 88888.00 2024-01-23 08:53:33.911 023 11153.79 427.91 51995.18 88888.00 2024-01-23 08:53:34.411 023 11153.83 427.91 51995.16 88888.00 2024-01-23 08:53:34.911 023 11153.84 427.88 51995.18 88888.00 2024-01-23 08:53:35.411 023 11153.85 427.87 51995.15 88888.00 2024-01-23 08:53:35.911 023 11153.80 427.89 51995.18 88888.00 2024-01-23 08:53:36.912 023 11153.79 427.83 51995.20 88888.00 2024-01-23 08:53:37.412 023 11153.79 427.84 51995.18 88888.00 2024-01-23 08:53:37.912 023 11153.77 427.89 51995.17 88888.00 2024-01-23 08:53:38.412 023 11153.81 427.88 51995.18 88888.00 2024-01-23 08:53:38.912 023 11153.81 427.82 51995.16 88888.00 2024-01-23 08:53:39.412 023 11153.86 427.85 51995.14 88888.00 2024-01-23 08:53:39.912 023 11153.81 427.83 51995.11 88888.00 2024-01-23 08:53:40.412 023 11153.77 427.81 51995.12 88888.00 2024-01-23 08:53:40.912 023 11153.78 427.80 51995.15 88888.00 2024-01-23 08:53:41.412 023 11153.78 427.84 51995.16 88888.00 2024-01-23 08:53:41.911 023 11153.84 427.81 51995.12 88888.00 2024-01-23 08:53:42.411 023 11153.81 427.82 51995.10 88888.00 2024-01-23 08:53:42.911 023 11153.80 427.88 51995.14 88888.00 2024-01-23 08:53:43.411 023 11153.84 427.89 51995.18 88888.00 2024-01-23 08:53:43.911 023 11153.84 427.83 51995.17 88888.00 2024-01-23 08:53:44.912 023 11153.84 427.83 51995.18 88888.00 2024-01-23 08:53:45.412 023 11153.85 427.87 51995.19 88888.00 2024-01-23 08:53:45.912 023 11153.86 427.87 51995.18 88888.00 2024-01-23 08:53:46.911 023 11153.87 427.82 51995.17 88888.00 2024-01-23 08:53:47.411 023 11153.86 427.83 51995.18 88888.00 2024-01-23 08:53:47.911 023 11153.86 427.79 51995.18 88888.00 2024-01-23 08:53:48.411 023 11153.87 427.77 51995.16 88888.00 2024-01-23 08:53:48.911 023 11153.92 427.79 51995.19 88888.00 2024-01-23 08:53:49.411 023 11153.91 427.79 51995.23 88888.00 2024-01-23 08:53:49.911 023 11153.86 427.80 51995.25 88888.00 2024-01-23 08:53:50.411 023 11153.84 427.79 51995.25 88888.00 2024-01-23 08:53:50.911 023 11153.88 427.83 51995.21 88888.00 2024-01-23 08:53:51.411 023 11153.93 427.85 51995.18 88888.00 2024-01-23 08:53:51.911 023 11153.92 427.85 51995.19 88888.00 2024-01-23 08:53:52.411 023 11153.91 427.85 51995.21 88888.00 2024-01-23 08:53:52.911 023 11153.89 427.84 51995.23 88888.00 2024-01-23 08:53:53.411 023 11153.91 427.83 51995.20 88888.00 2024-01-23 08:53:53.911 023 11153.94 427.82 51995.21 88888.00 2024-01-23 08:53:54.411 023 11153.93 427.80 51995.23 88888.00 2024-01-23 08:53:54.911 023 11153.92 427.78 51995.21 88888.00 2024-01-23 08:53:55.411 023 11153.92 427.78 51995.19 88888.00 2024-01-23 08:53:55.911 023 11153.91 427.79 51995.24 88888.00 2024-01-23 08:53:56.911 023 11153.92 427.79 51995.21 88888.00 2024-01-23 08:53:57.411 023 11153.91 427.81 51995.20 88888.00 2024-01-23 08:53:57.911 023 11153.93 427.80 51995.20 88888.00 2024-01-23 08:53:58.411 023 11153.91 427.78 51995.18 88888.00 2024-01-23 08:53:58.911 023 11153.94 427.74 51995.18 88888.00 2024-01-23 08:53:59.411 023 11153.98 427.74 51995.18 88888.00 2024-01-23 08:53:59.911 023 11153.97 427.79 51995.18 88888.00 2024-01-23 08:54:00.411 023 11153.95 427.78 51995.23 88888.00 2024-01-23 08:54:00.911 023 11153.97 427.74 51995.19 88888.00 2024-01-23 08:54:01.411 023 11154.02 427.79 51995.17 88888.00 2024-01-23 08:54:01.911 023 11154.00 427.81 51995.15 88888.00 2024-01-23 08:54:02.411 023 11153.96 427.78 51995.15 88888.00 2024-01-23 08:54:02.911 023 11154.00 427.79 51995.11 88888.00 2024-01-23 08:54:03.411 023 11154.02 427.73 51995.15 88888.00 2024-01-23 08:54:03.911 023 11154.03 427.72 51995.14 88888.00 2024-01-23 08:54:04.411 023 11154.06 427.74 51995.17 88888.00 2024-01-23 08:54:04.911 023 11154.13 427.78 51995.17 88888.00 2024-01-23 08:54:05.411 023 11154.15 427.79 51995.18 88888.00 2024-01-23 08:54:05.911 023 11154.09 427.78 51995.17 88888.00 2024-01-23 08:54:06.411 023 11154.09 427.82 51995.18 88888.00 2024-01-23 08:54:06.911 023 11154.09 427.80 51995.14 88888.00 2024-01-23 08:54:07.411 023 11154.09 427.77 51995.16 88888.00 2024-01-23 08:54:07.911 023 11154.11 427.79 51995.16 88888.00 2024-01-23 08:54:08.411 023 11154.10 427.79 51995.17 88888.00 2024-01-23 08:54:08.911 023 11154.14 427.74 51995.18 88888.00 2024-01-23 08:54:09.411 023 11154.10 427.71 51995.21 88888.00 2024-01-23 08:54:09.911 023 11154.07 427.70 51995.21 88888.00 2024-01-23 08:54:10.411 023 11154.10 427.73 51995.23 88888.00 2024-01-23 08:54:10.911 023 11154.10 427.77 51995.21 88888.00 2024-01-23 08:54:11.411 023 11154.09 427.73 51995.24 88888.00 2024-01-23 08:54:11.911 023 11154.10 427.72 51995.21 88888.00 2024-01-23 08:54:12.411 023 11154.13 427.71 51995.18 88888.00 2024-01-23 08:54:12.911 023 11154.11 427.74 51995.19 88888.00 2024-01-23 08:54:13.411 023 11154.07 427.73 51995.23 88888.00 2024-01-23 08:54:13.911 023 11154.09 427.71 51995.20 88888.00 2024-01-23 08:54:14.411 023 11154.09 427.71 51995.19 88888.00 2024-01-23 08:54:14.911 023 11154.11 427.70 51995.17 88888.00 2024-01-23 08:54:15.411 023 11154.13 427.71 51995.12 88888.00 2024-01-23 08:54:15.911 023 11154.13 427.68 51995.15 88888.00 2024-01-23 08:54:16.411 023 11154.07 427.65 51995.16 88888.00 2024-01-23 08:54:16.911 023 11154.07 427.65 51995.18 88888.00 2024-01-23 08:54:17.411 023 11154.13 427.62 51995.18 88888.00 2024-01-23 08:54:17.911 023 11154.11 427.62 51995.18 88888.00 2024-01-23 08:54:18.411 023 11154.13 427.56 51995.17 88888.00 2024-01-23 08:54:18.911 023 11154.14 427.56 51995.18 88888.00 2024-01-23 08:54:19.411 023 11154.16 427.58 51995.19 88888.00 2024-01-23 08:54:19.911 023 11154.21 427.59 51995.19 88888.00 2024-01-23 08:54:20.411 023 11154.21 427.56 51995.16 88888.00 2024-01-23 08:54:20.911 023 11154.20 427.60 51995.19 88888.00 2024-01-23 08:54:21.411 023 11154.20 427.56 51995.20 88888.00 2024-01-23 08:54:21.912 023 11154.23 427.51 51995.19 88888.00 2024-01-23 08:54:22.412 023 11154.22 427.52 51995.17 88888.00 2024-01-23 08:54:22.912 023 11154.22 427.55 51995.18 88888.00 2024-01-23 08:54:23.412 023 11154.22 427.53 51995.19 88888.00 2024-01-23 08:54:23.912 023 11154.20 427.51 51995.17 88888.00 2024-01-23 08:54:24.412 023 11154.20 427.51 51995.12 88888.00 2024-01-23 08:54:24.912 023 11154.21 427.55 51995.18 88888.00 2024-01-23 08:54:25.412 023 11154.22 427.48 51995.18 88888.00 2024-01-23 08:54:25.912 023 11154.23 427.44 51995.18 88888.00 2024-01-23 08:54:26.412 023 11154.21 427.44 51995.19 88888.00 2024-01-23 08:54:26.912 023 11154.12 427.45 51995.17 88888.00 2024-01-23 08:54:27.412 023 11154.12 427.41 51995.12 88888.00 2024-01-23 08:54:27.912 023 11154.14 427.42 51995.14 88888.00 2024-01-23 08:54:28.412 023 11154.13 427.45 51995.11 88888.00 2024-01-23 08:54:28.912 023 11154.13 427.40 51995.12 88888.00 2024-01-23 08:54:29.412 023 11154.14 427.43 51995.17 88888.00 2024-01-23 08:54:29.912 023 11154.13 427.40 51995.19 88888.00 2024-01-23 08:54:30.412 023 11154.13 427.41 51995.20 88888.00 2024-01-23 08:54:30.912 023 11154.14 427.44 51995.18 88888.00 2024-01-23 08:54:31.412 023 11154.10 427.41 51995.20 88888.00 2024-01-23 08:54:31.911 023 11154.14 427.42 51995.20 88888.00 2024-01-23 08:54:32.411 023 11154.18 427.40 51995.19 88888.00 2024-01-23 08:54:32.911 023 11154.22 427.30 51995.16 88888.00 2024-01-23 08:54:33.411 023 11154.18 427.36 51995.17 88888.00 2024-01-23 08:54:33.911 023 11154.19 427.39 51995.11 88888.00 2024-01-23 08:54:34.411 023 11154.24 427.36 51995.15 88888.00 2024-01-23 08:54:34.911 023 11154.24 427.42 51995.14 88888.00 2024-01-23 08:54:35.411 023 11154.22 427.38 51995.18 88888.00 2024-01-23 08:54:35.911 023 11154.20 427.32 51995.21 88888.00 2024-01-23 08:54:36.411 023 11154.20 427.31 51995.21 88888.00 2024-01-23 08:54:36.912 023 11154.16 427.34 51995.16 88888.00 2024-01-23 08:54:37.412 023 11154.15 427.36 51995.18 88888.00 2024-01-23 08:54:37.912 023 11154.16 427.34 51995.12 88888.00 2024-01-23 08:54:38.412 023 11154.21 427.35 51995.14 88888.00 2024-01-23 08:54:38.912 023 11154.20 427.31 51995.16 88888.00 2024-01-23 08:54:39.412 023 11154.20 427.35 51995.20 88888.00 2024-01-23 08:54:39.912 023 11154.19 427.35 51995.17 88888.00 2024-01-23 08:54:40.412 023 11154.21 427.31 51995.14 88888.00 2024-01-23 08:54:40.912 023 11154.21 427.32 51995.14 88888.00 2024-01-23 08:54:41.412 023 11154.21 427.29 51995.11 88888.00 2024-01-23 08:54:41.912 023 11154.23 427.26 51995.09 88888.00 2024-01-23 08:54:42.412 023 11154.23 427.20 51995.14 88888.00 2024-01-23 08:54:42.912 023 11154.21 427.17 51995.18 88888.00 2024-01-23 08:54:43.412 023 11154.22 427.23 51995.16 88888.00 2024-01-23 08:54:43.912 023 11154.22 427.22 51995.19 88888.00 2024-01-23 08:54:44.412 023 11154.26 427.20 51995.20 88888.00 2024-01-23 08:54:44.912 023 11154.26 427.16 51995.23 88888.00 2024-01-23 08:54:45.412 023 11154.23 427.16 51995.19 88888.00 2024-01-23 08:54:45.912 023 11154.20 427.16 51995.18 88888.00 2024-01-23 08:54:46.412 023 11154.19 427.14 51995.18 88888.00 2024-01-23 08:54:46.911 023 11154.22 427.11 51995.20 88888.00 2024-01-23 08:54:47.411 023 11154.22 427.12 51995.18 88888.00 2024-01-23 08:54:47.911 023 11154.20 427.14 51995.19 88888.00 2024-01-23 08:54:48.411 023 11154.22 427.15 51995.18 88888.00 2024-01-23 08:54:48.911 023 11154.27 427.14 51995.16 88888.00 2024-01-23 08:54:49.411 023 11154.23 427.12 51995.14 88888.00 2024-01-23 08:54:49.911 023 11154.27 427.12 51995.17 88888.00 2024-01-23 08:54:50.411 023 11154.26 427.10 51995.19 88888.00 2024-01-23 08:54:50.911 023 11154.26 427.12 51995.19 88888.00 2024-01-23 08:54:51.411 023 11154.21 427.14 51995.17 88888.00 2024-01-23 08:54:51.911 023 11154.23 427.07 51995.17 88888.00 2024-01-23 08:54:52.411 023 11154.21 427.03 51995.19 88888.00 2024-01-23 08:54:52.911 023 11154.22 427.00 51995.19 88888.00 2024-01-23 08:54:53.411 023 11154.19 427.06 51995.23 88888.00 2024-01-23 08:54:53.911 023 11154.20 427.05 51995.23 88888.00 2024-01-23 08:54:54.411 023 11154.20 427.00 51995.23 88888.00 2024-01-23 08:54:54.911 023 11154.19 427.00 51995.20 88888.00 2024-01-23 08:54:55.411 023 11154.20 427.02 51995.19 88888.00 2024-01-23 08:54:55.911 023 11154.19 426.98 51995.18 88888.00 2024-01-23 08:54:56.411 023 11154.16 426.93 51995.19 88888.00 2024-01-23 08:54:56.911 023 11154.16 426.94 51995.17 88888.00 2024-01-23 08:54:57.411 023 11154.13 426.92 51995.18 88888.00 2024-01-23 08:54:57.911 023 11154.12 426.92 51995.18 88888.00 2024-01-23 08:54:58.411 023 11154.11 426.94 51995.18 88888.00 2024-01-23 08:54:58.911 023 11154.12 426.93 51995.17 88888.00 2024-01-23 08:54:59.411 023 11154.18 426.90 51995.24 88888.00 2024-01-23 08:54:59.911 023 11154.18 426.87 51995.23 88888.00 2024-01-23 08:55:00.411 023 11154.11 426.86 51995.24 88888.00 2024-01-23 08:55:00.911 023 11154.09 426.85 51995.21 88888.00 2024-01-23 08:55:01.411 023 11154.09 426.87 51995.26 88888.00 2024-01-23 08:55:01.911 023 11154.13 426.91 51995.25 88888.00 2024-01-23 08:55:02.411 023 11154.11 426.88 51995.27 88888.00 2024-01-23 08:55:02.911 023 11154.09 426.88 51995.21 88888.00 2024-01-23 08:55:03.411 023 11154.06 426.86 51995.21 88888.00 2024-01-23 08:55:03.911 023 11154.07 426.86 51995.20 88888.00 2024-01-23 08:55:04.911 023 11154.04 426.84 51995.25 88888.00 2024-01-23 08:55:05.411 023 11154.03 426.83 51995.25 88888.00 2024-01-23 08:55:05.911 023 11154.09 426.86 51995.20 88888.00 2024-01-23 08:55:06.411 023 11154.05 426.87 51995.21 88888.00 2024-01-23 08:55:06.911 023 11154.06 426.85 51995.20 88888.00 2024-01-23 08:55:07.411 023 11154.07 426.85 51995.23 88888.00 2024-01-23 08:55:07.911 023 11154.09 426.83 51995.21 88888.00 2024-01-23 08:55:08.411 023 11154.10 426.83 51995.21 88888.00 2024-01-23 08:55:08.911 023 11154.10 426.78 51995.19 88888.00 2024-01-23 08:55:09.411 023 11154.12 426.78 51995.20 88888.00 2024-01-23 08:55:09.911 023 11154.15 426.81 51995.18 88888.00 2024-01-23 08:55:10.411 023 11154.09 426.82 51995.24 88888.00 2024-01-23 08:55:10.911 023 11154.06 426.78 51995.27 88888.00 2024-01-23 08:55:11.411 023 11154.07 426.77 51995.29 88888.00 2024-01-23 08:55:11.911 023 11154.11 426.73 51995.28 88888.00 2024-01-23 08:55:12.411 023 11154.11 426.72 51995.29 88888.00 2024-01-23 08:55:12.911 023 11154.12 426.75 51995.27 88888.00 2024-01-23 08:55:13.411 023 11154.07 426.76 51995.28 88888.00 2024-01-23 08:55:13.911 023 11154.07 426.76 51995.27 88888.00 2024-01-23 08:55:14.411 023 11154.04 426.73 51995.27 88888.00 2024-01-23 08:55:14.911 023 11154.02 426.69 51995.27 88888.00 2024-01-23 08:55:15.411 023 11154.05 426.69 51995.28 88888.00 2024-01-23 08:55:15.911 023 11154.04 426.73 51995.24 88888.00 2024-01-23 08:55:16.411 023 11154.01 426.73 51995.21 88888.00 2024-01-23 08:55:16.911 023 11154.04 426.69 51995.20 88888.00 2024-01-23 08:55:17.411 023 11154.02 426.64 51995.25 88888.00 2024-01-23 08:55:18.411 023 11154.05 426.71 51995.25 88888.00 2024-01-23 08:55:18.911 023 11154.06 426.68 51995.20 88888.00 2024-01-23 08:55:19.411 023 11154.05 426.68 51995.19 88888.00 2024-01-23 08:55:19.911 023 11154.03 426.65 51995.23 88888.00 2024-01-23 08:55:20.411 023 11154.06 426.65 51995.27 88888.00 2024-01-23 08:55:20.911 023 11154.05 426.63 51995.27 88888.00 2024-01-23 08:55:21.411 023 11154.02 426.64 51995.26 88888.00 2024-01-23 08:55:21.911 023 11154.00 426.62 51995.21 88888.00 2024-01-23 08:55:22.411 023 11154.00 426.68 51995.23 88888.00 2024-01-23 08:55:22.911 023 11153.97 426.69 51995.19 88888.00 2024-01-23 08:55:23.411 023 11153.97 426.68 51995.19 88888.00 2024-01-23 08:55:23.911 023 11153.98 426.77 51995.19 88888.00 2024-01-23 08:55:24.411 023 11153.94 426.74 51995.18 88888.00 2024-01-23 08:55:24.911 023 11153.96 426.68 51995.18 88888.00 2024-01-23 08:55:25.411 023 11153.95 426.63 51995.19 88888.00 2024-01-23 08:55:25.911 023 11153.92 426.66 51995.23 88888.00 2024-01-23 08:55:26.411 023 11153.93 426.72 51995.25 88888.00 2024-01-23 08:55:26.911 023 11153.96 426.68 51995.25 88888.00 2024-01-23 08:55:27.411 023 11153.95 426.65 51995.25 88888.00 2024-01-23 08:55:27.911 023 11153.91 426.72 51995.29 88888.00 2024-01-23 08:55:28.411 023 11153.89 426.75 51995.26 88888.00 2024-01-23 08:55:28.911 023 11153.92 426.72 51995.23 88888.00 2024-01-23 08:55:29.411 023 11153.93 426.71 51995.21 88888.00 2024-01-23 08:55:29.911 023 11153.96 426.68 51995.19 88888.00 2024-01-23 08:55:30.411 023 11154.01 426.67 51995.16 88888.00 2024-01-23 08:55:30.911 023 11154.01 426.63 51995.19 88888.00 2024-01-23 08:55:31.411 023 11153.98 426.64 51995.15 88888.00 2024-01-23 08:55:31.911 023 11153.95 426.61 51995.11 88888.00 2024-01-23 08:55:32.411 023 11153.96 426.63 51995.10 88888.00 2024-01-23 08:55:32.911 023 11153.92 426.59 51995.16 88888.00 2024-01-23 08:55:33.411 023 11153.94 426.55 51995.15 88888.00 2024-01-23 08:55:33.911 023 11153.94 426.59 51995.21 88888.00 2024-01-23 08:55:34.411 023 11153.89 426.55 51995.20 88888.00 2024-01-23 08:55:34.911 023 11153.91 426.56 51995.20 88888.00 2024-01-23 08:55:35.411 023 11153.96 426.56 51995.18 88888.00 2024-01-23 08:55:35.911 023 11153.97 426.54 51995.17 88888.00 2024-01-23 08:55:36.411 023 11153.96 426.54 51995.18 88888.00 2024-01-23 08:55:36.911 023 11153.91 426.51 51995.19 88888.00 2024-01-23 08:55:37.411 023 11153.95 426.48 51995.17 88888.00 2024-01-23 08:55:37.911 023 11153.93 426.46 51995.15 88888.00 2024-01-23 08:55:38.411 023 11153.92 426.45 51995.14 88888.00 2024-01-23 08:55:38.911 023 11153.94 426.53 51995.11 88888.00 2024-01-23 08:55:39.411 023 11153.95 426.49 51995.10 88888.00 2024-01-23 08:55:39.911 023 11153.96 426.43 51995.14 88888.00 2024-01-23 08:55:40.411 023 11153.97 426.37 51995.15 88888.00 2024-01-23 08:55:40.911 023 11153.97 426.44 51995.17 88888.00 2024-01-23 08:55:41.411 023 11154.01 426.48 51995.18 88888.00 2024-01-23 08:55:41.911 023 11154.02 426.43 51995.15 88888.00 2024-01-23 08:55:42.411 023 11154.04 426.39 51995.11 88888.00 2024-01-23 08:55:42.911 023 11154.03 426.35 51995.10 88888.00 2024-01-23 08:55:43.411 023 11154.03 426.38 51995.10 88888.00 2024-01-23 08:55:43.911 023 11154.04 426.48 51995.18 88888.00 2024-01-23 08:55:44.411 023 11154.02 426.46 51995.18 88888.00 2024-01-23 08:55:44.911 023 11154.01 426.36 51995.19 88888.00 2024-01-23 08:55:45.411 023 11154.03 426.38 51995.20 88888.00 2024-01-23 08:55:45.911 023 11154.02 426.37 51995.20 88888.00 2024-01-23 08:55:46.411 023 11153.96 426.40 51995.25 88888.00 2024-01-23 08:55:46.911 023 11153.94 426.37 51995.27 88888.00 2024-01-23 08:55:47.411 023 11154.01 426.33 51995.25 88888.00 2024-01-23 08:55:47.911 023 11154.07 426.36 51995.24 88888.00 2024-01-23 08:55:48.411 023 11154.07 426.30 51995.19 88888.00 2024-01-23 08:55:48.911 023 11154.06 426.32 51995.18 88888.00 2024-01-23 08:55:49.411 023 11154.05 426.33 51995.20 88888.00 2024-01-23 08:55:49.911 023 11154.04 426.33 51995.21 88888.00 2024-01-23 08:55:50.411 023 11154.09 426.35 51995.18 88888.00 2024-01-23 08:55:50.911 023 11154.09 426.35 51995.17 88888.00 2024-01-23 08:55:51.411 023 11154.06 426.29 51995.16 88888.00 2024-01-23 08:55:51.911 023 11153.96 426.30 51995.15 88888.00 2024-01-23 08:55:52.411 023 11153.96 426.35 51995.15 88888.00 2024-01-23 08:55:52.911 023 11153.96 426.34 51995.18 88888.00 2024-01-23 08:55:53.412 023 11153.98 426.33 51995.19 88888.00 2024-01-23 08:55:53.912 023 11153.95 426.32 51995.14 88888.00 2024-01-23 08:55:54.412 023 11153.95 426.34 51995.10 88888.00 2024-01-23 08:55:54.912 023 11153.98 426.32 51995.14 88888.00 2024-01-23 08:55:55.412 023 11154.02 426.33 51995.18 88888.00 2024-01-23 08:55:55.912 023 11154.03 426.36 51995.20 88888.00 2024-01-23 08:55:56.412 023 11154.03 426.38 51995.23 88888.00 2024-01-23 08:55:56.912 023 11153.98 426.36 51995.19 88888.00 2024-01-23 08:55:57.412 023 11153.94 426.36 51995.18 88888.00 2024-01-23 08:55:57.912 023 11153.91 426.42 51995.19 88888.00 2024-01-23 08:55:58.412 023 11153.95 426.36 51995.19 88888.00 2024-01-23 08:55:58.912 023 11153.93 426.32 51995.24 88888.00 2024-01-23 08:55:59.412 023 11153.95 426.32 51995.26 88888.00 2024-01-23 08:55:59.912 023 11153.93 426.40 51995.23 88888.00 2024-01-23 08:56:00.412 023 11153.95 426.40 51995.27 88888.00 2024-01-23 08:56:00.912 023 11153.91 426.38 51995.28 88888.00 2024-01-23 08:56:01.412 023 11153.93 426.38 51995.28 88888.00 2024-01-23 08:56:01.912 023 11153.98 426.44 51995.28 88888.00 2024-01-23 08:56:02.412 023 11154.00 426.49 51995.32 88888.00 2024-01-23 08:56:02.912 023 11153.94 426.48 51995.35 88888.00 2024-01-23 08:56:03.413 023 11153.92 426.48 51995.36 88888.00 2024-01-23 08:56:03.913 023 11153.95 426.46 51995.34 88888.00 2024-01-23 08:56:04.413 023 11153.95 426.46 51995.29 88888.00 2024-01-23 08:56:04.913 023 11153.93 426.47 51995.24 88888.00 2024-01-23 08:56:05.413 023 11153.92 426.48 51995.23 88888.00 2024-01-23 08:56:05.913 023 11153.92 426.54 51995.24 88888.00 2024-01-23 08:56:06.413 023 11153.92 426.57 51995.23 88888.00 2024-01-23 08:56:06.913 023 11153.93 426.55 51995.20 88888.00 2024-01-23 08:56:07.413 023 11153.95 426.53 51995.19 88888.00 2024-01-23 08:56:07.913 023 11153.96 426.48 51995.20 88888.00 2024-01-23 08:56:08.412 023 11153.96 426.51 51995.24 88888.00 2024-01-23 08:56:08.912 023 11154.02 426.56 51995.24 88888.00 2024-01-23 08:56:09.412 023 11154.03 426.54 51995.20 88888.00 2024-01-23 08:56:09.912 023 11154.05 426.48 51995.26 88888.00 2024-01-23 08:56:10.412 023 11154.06 426.54 51995.25 88888.00 2024-01-23 08:56:10.912 023 11154.05 426.53 51995.20 88888.00 2024-01-23 08:56:11.412 023 11154.02 426.51 51995.18 88888.00 2024-01-23 08:56:11.912 023 11154.02 426.57 51995.23 88888.00 2024-01-23 08:56:12.412 023 11154.06 426.65 51995.23 88888.00 2024-01-23 08:56:12.912 023 11154.07 426.61 51995.29 88888.00 2024-01-23 08:56:13.412 023 11154.06 426.59 51995.28 88888.00 2024-01-23 08:56:13.912 023 11154.06 426.58 51995.25 88888.00 2024-01-23 08:56:14.412 023 11154.07 426.61 51995.21 88888.00 2024-01-23 08:56:14.912 023 11154.09 426.62 51995.25 88888.00 2024-01-23 08:56:15.412 023 11154.09 426.63 51995.25 88888.00 2024-01-23 08:56:15.912 023 11154.09 426.62 51995.28 88888.00 2024-01-23 08:56:16.412 023 11154.07 426.59 51995.27 88888.00 2024-01-23 08:56:16.912 023 11154.13 426.63 51995.29 88888.00 2024-01-23 08:56:17.412 023 11154.11 426.64 51995.27 88888.00 2024-01-23 08:56:17.912 023 11154.11 426.63 51995.32 88888.00 2024-01-23 08:56:18.412 023 11154.10 426.57 51995.29 88888.00 2024-01-23 08:56:18.912 023 11154.11 426.56 51995.28 88888.00 2024-01-23 08:56:19.912 023 11154.16 426.61 51995.28 88888.00 2024-01-23 08:56:20.412 023 11154.16 426.63 51995.25 88888.00 2024-01-23 08:56:20.912 023 11154.16 426.64 51995.25 88888.00 2024-01-23 08:56:21.412 023 11154.15 426.63 51995.23 88888.00 2024-01-23 08:56:21.912 023 11154.20 426.64 51995.24 88888.00 2024-01-23 08:56:22.412 023 11154.24 426.59 51995.23 88888.00 2024-01-23 08:56:22.912 023 11154.28 426.54 51995.26 88888.00 2024-01-23 08:56:23.412 023 11154.28 426.59 51995.19 88888.00 2024-01-23 08:56:23.912 023 11154.31 426.63 51995.20 88888.00 2024-01-23 08:56:24.412 023 11154.31 426.62 51995.19 88888.00 2024-01-23 08:56:24.912 023 11154.32 426.63 51995.15 88888.00 2024-01-23 08:56:25.412 023 11154.30 426.59 51995.16 88888.00 2024-01-23 08:56:25.912 023 11154.33 426.57 51995.16 88888.00 2024-01-23 08:56:26.412 023 11154.31 426.53 51995.15 88888.00 2024-01-23 08:56:26.912 023 11154.30 426.54 51995.17 88888.00 2024-01-23 08:56:27.412 023 11154.31 426.54 51995.17 88888.00 2024-01-23 08:56:27.912 023 11154.37 426.54 51995.19 88888.00 2024-01-23 08:56:28.412 023 11154.36 426.55 51995.23 88888.00 2024-01-23 08:56:28.912 023 11154.35 426.54 51995.20 88888.00 2024-01-23 08:56:29.412 023 11154.31 426.55 51995.20 88888.00 2024-01-23 08:56:29.913 023 11154.30 426.54 51995.19 88888.00 2024-01-23 08:56:30.413 023 11154.30 426.53 51995.24 88888.00 2024-01-23 08:56:30.913 023 11154.31 426.53 51995.24 88888.00 2024-01-23 08:56:31.413 023 11154.33 426.48 51995.24 88888.00 2024-01-23 08:56:31.913 023 11154.35 426.44 51995.18 88888.00 2024-01-23 08:56:32.413 023 11154.35 426.47 51995.18 88888.00 2024-01-23 08:56:32.913 023 11154.31 426.48 51995.18 88888.00 2024-01-23 08:56:33.413 023 11154.35 426.48 51995.19 88888.00 2024-01-23 08:56:33.913 023 11154.37 426.46 51995.17 88888.00 2024-01-23 08:56:34.413 023 11154.33 426.43 51995.15 88888.00 2024-01-23 08:56:34.912 023 11154.35 426.45 51995.20 88888.00 2024-01-23 08:56:35.412 023 11154.38 426.44 51995.21 88888.00 2024-01-23 08:56:35.912 023 11154.37 426.44 51995.19 88888.00 2024-01-23 08:56:36.412 023 11154.32 426.45 51995.19 88888.00 2024-01-23 08:56:36.912 023 11154.33 426.44 51995.23 88888.00 2024-01-23 08:56:37.412 023 11154.33 426.37 51995.20 88888.00 2024-01-23 08:56:37.912 023 11154.33 426.38 51995.18 88888.00 2024-01-23 08:56:38.412 023 11154.27 426.40 51995.21 88888.00 2024-01-23 08:56:38.912 023 11154.23 426.42 51995.23 88888.00 2024-01-23 08:56:39.912 023 11154.19 426.36 51995.21 88888.00 2024-01-23 08:56:40.412 023 11154.20 426.37 51995.21 88888.00 2024-01-23 08:56:40.912 023 11154.23 426.37 51995.18 88888.00 2024-01-23 08:56:41.412 023 11154.27 426.39 51995.21 88888.00 2024-01-23 08:56:41.912 023 11154.29 426.39 51995.20 88888.00 2024-01-23 08:56:42.412 023 11154.24 426.33 51995.20 88888.00 2024-01-23 08:56:42.912 023 11154.28 426.33 51995.18 88888.00 2024-01-23 08:56:43.412 023 11154.26 426.29 51995.23 88888.00 2024-01-23 08:56:43.912 023 11154.22 426.34 51995.19 88888.00 2024-01-23 08:56:44.412 023 11154.23 426.36 51995.23 88888.00 2024-01-23 08:56:44.912 023 11154.22 426.33 51995.20 88888.00 2024-01-23 08:56:45.412 023 11154.22 426.36 51995.26 88888.00 2024-01-23 08:56:45.912 023 11154.21 426.35 51995.18 88888.00 2024-01-23 08:56:46.412 023 11154.23 426.30 51995.19 88888.00 2024-01-23 08:56:46.912 023 11154.22 426.34 51995.18 88888.00 2024-01-23 08:56:47.412 023 11154.21 426.32 51995.21 88888.00 2024-01-23 08:56:47.912 023 11154.19 426.28 51995.20 88888.00 2024-01-23 08:56:48.412 023 11154.19 426.32 51995.23 88888.00 2024-01-23 08:56:48.912 023 11154.18 426.35 51995.21 88888.00 2024-01-23 08:56:49.912 023 11154.16 426.29 51995.23 88888.00 2024-01-23 08:56:50.412 023 11154.19 426.23 51995.26 88888.00 2024-01-23 08:56:50.912 023 11154.21 426.29 51995.27 88888.00 2024-01-23 08:56:51.412 023 11154.19 426.35 51995.29 88888.00 2024-01-23 08:56:51.912 023 11154.18 426.33 51995.28 88888.00 2024-01-23 08:56:52.412 023 11154.23 426.29 51995.24 88888.00 2024-01-23 08:56:52.912 023 11154.22 426.34 51995.24 88888.00 2024-01-23 08:56:53.412 023 11154.20 426.32 51995.26 88888.00 2024-01-23 08:56:53.912 023 11154.18 426.32 51995.23 88888.00 2024-01-23 08:56:54.412 023 11154.21 426.27 51995.23 88888.00 2024-01-23 08:56:54.912 023 11154.23 426.26 51995.21 88888.00 2024-01-23 08:56:55.412 023 11154.22 426.27 51995.20 88888.00 2024-01-23 08:56:55.912 023 11154.20 426.28 51995.23 88888.00 2024-01-23 08:56:56.412 023 11154.21 426.34 51995.19 88888.00 2024-01-23 08:56:56.912 023 11154.23 426.30 51995.23 88888.00 2024-01-23 08:56:57.412 023 11154.24 426.35 51995.20 88888.00 2024-01-23 08:56:57.912 023 11154.26 426.30 51995.23 88888.00 2024-01-23 08:56:58.412 023 11154.27 426.33 51995.23 88888.00 2024-01-23 08:56:58.912 023 11154.26 426.36 51995.27 88888.00 2024-01-23 08:56:59.913 023 11154.27 426.30 51995.25 88888.00 2024-01-23 08:57:00.413 023 11154.28 426.30 51995.27 88888.00 2024-01-23 08:57:00.913 023 11154.35 426.32 51995.30 88888.00 2024-01-23 08:57:01.413 023 11154.36 426.28 51995.27 88888.00 2024-01-23 08:57:01.913 023 11154.36 426.32 51995.26 88888.00 2024-01-23 08:57:02.413 023 11154.38 426.32 51995.25 88888.00 2024-01-23 08:57:02.913 023 11154.38 426.32 51995.24 88888.00 2024-01-23 08:57:03.413 023 11154.38 426.32 51995.20 88888.00 2024-01-23 08:57:03.913 023 11154.40 426.29 51995.23 88888.00 2024-01-23 08:57:04.413 023 11154.38 426.27 51995.23 88888.00 2024-01-23 08:57:04.912 023 11154.40 426.28 51995.21 88888.00 2024-01-23 08:57:05.412 023 11154.36 426.27 51995.19 88888.00 2024-01-23 08:57:05.912 023 11154.31 426.24 51995.15 88888.00 2024-01-23 08:57:06.412 023 11154.36 426.24 51995.18 88888.00 2024-01-23 08:57:06.912 023 11154.39 426.27 51995.20 88888.00 2024-01-23 08:57:07.412 023 11154.39 426.26 51995.25 88888.00 2024-01-23 08:57:07.912 023 11154.35 426.24 51995.20 88888.00 2024-01-23 08:57:08.412 023 11154.35 426.26 51995.20 88888.00 2024-01-23 08:57:08.912 023 11154.33 426.26 51995.19 88888.00 2024-01-23 08:57:09.412 023 11154.35 426.26 51995.20 88888.00 2024-01-23 08:57:09.912 023 11154.32 426.24 51995.24 88888.00 2024-01-23 08:57:10.412 023 11154.35 426.29 51995.23 88888.00 2024-01-23 08:57:10.912 023 11154.36 426.28 51995.26 88888.00 2024-01-23 08:57:11.412 023 11154.39 426.23 51995.18 88888.00 2024-01-23 08:57:11.912 023 11154.33 426.19 51995.18 88888.00 2024-01-23 08:57:12.412 023 11154.35 426.22 51995.16 88888.00 2024-01-23 08:57:12.912 023 11154.35 426.22 51995.18 88888.00 2024-01-23 08:57:13.412 023 11154.37 426.15 51995.11 88888.00 2024-01-23 08:57:13.912 023 11154.31 426.17 51995.14 88888.00 2024-01-23 08:57:14.412 023 11154.27 426.22 51995.17 88888.00 2024-01-23 08:57:14.912 023 11154.22 426.23 51995.25 88888.00 2024-01-23 08:57:15.412 023 11154.26 426.25 51995.24 88888.00 2024-01-23 08:57:15.912 023 11154.27 426.24 51995.29 88888.00 2024-01-23 08:57:16.412 023 11154.26 426.22 51995.27 88888.00 2024-01-23 08:57:16.912 023 11154.26 426.32 51995.27 88888.00 2024-01-23 08:57:17.412 023 11154.24 426.32 51995.24 88888.00 2024-01-23 08:57:17.912 023 11154.29 426.32 51995.23 88888.00 2024-01-23 08:57:18.412 023 11154.28 426.30 51995.20 88888.00 2024-01-23 08:57:18.912 023 11154.24 426.33 51995.21 88888.00 2024-01-23 08:57:19.912 023 11154.30 426.32 51995.23 88888.00 2024-01-23 08:57:20.412 023 11154.27 426.36 51995.19 88888.00 2024-01-23 08:57:20.912 023 11154.29 426.38 51995.20 88888.00 2024-01-23 08:57:21.412 023 11154.28 426.38 51995.23 88888.00 2024-01-23 08:57:21.912 023 11154.30 426.40 51995.23 88888.00 2024-01-23 08:57:22.412 023 11154.31 426.43 51995.24 88888.00 2024-01-23 08:57:22.912 023 11154.29 426.42 51995.21 88888.00 2024-01-23 08:57:23.412 023 11154.26 426.42 51995.26 88888.00 2024-01-23 08:57:23.912 023 11154.24 426.40 51995.23 88888.00 2024-01-23 08:57:24.412 023 11154.23 426.43 51995.24 88888.00 2024-01-23 08:57:24.912 023 11154.20 426.42 51995.21 88888.00 2024-01-23 08:57:25.412 023 11154.24 426.43 51995.23 88888.00 2024-01-23 08:57:25.912 023 11154.21 426.36 51995.23 88888.00 2024-01-23 08:57:26.412 023 11154.16 426.37 51995.19 88888.00 2024-01-23 08:57:26.912 023 11154.19 426.43 51995.18 88888.00 2024-01-23 08:57:27.412 023 11154.23 426.45 51995.21 88888.00 2024-01-23 08:57:27.912 023 11154.23 426.45 51995.20 88888.00 2024-01-23 08:57:28.412 023 11154.23 426.43 51995.19 88888.00 2024-01-23 08:57:28.912 023 11154.23 426.48 51995.18 88888.00 2024-01-23 08:57:29.912 023 11154.23 426.47 51995.19 88888.00 2024-01-23 08:57:30.412 023 11154.23 426.44 51995.20 88888.00 2024-01-23 08:57:30.912 023 11154.23 426.43 51995.20 88888.00 2024-01-23 08:57:31.412 023 11154.26 426.46 51995.23 88888.00 2024-01-23 08:57:31.912 023 11154.23 426.46 51995.26 88888.00 2024-01-23 08:57:32.412 023 11154.28 426.51 51995.23 88888.00 2024-01-23 08:57:32.912 023 11154.31 426.52 51995.24 88888.00 2024-01-23 08:57:33.412 023 11154.27 426.48 51995.25 88888.00 2024-01-23 08:57:33.912 023 11154.22 426.49 51995.24 88888.00 2024-01-23 08:57:34.412 023 11154.22 426.51 51995.23 88888.00 2024-01-23 08:57:34.913 023 11154.24 426.45 51995.19 88888.00 2024-01-23 08:57:35.413 023 11154.29 426.45 51995.18 88888.00 2024-01-23 08:57:35.913 023 11154.28 426.43 51995.20 88888.00 2024-01-23 08:57:36.413 023 11154.27 426.42 51995.16 88888.00 2024-01-23 08:57:36.913 023 11154.29 426.42 51995.17 88888.00 2024-01-23 08:57:37.413 023 11154.30 426.37 51995.16 88888.00 2024-01-23 08:57:37.913 023 11154.28 426.39 51995.17 88888.00 2024-01-23 08:57:38.413 023 11154.29 426.44 51995.16 88888.00 2024-01-23 08:57:38.913 023 11154.28 426.43 51995.18 88888.00 2024-01-23 08:57:39.413 023 11154.26 426.42 51995.18 88888.00 2024-01-23 08:57:39.912 023 11154.27 426.45 51995.17 88888.00 2024-01-23 08:57:40.412 023 11154.22 426.40 51995.20 88888.00 2024-01-23 08:57:40.912 023 11154.20 426.37 51995.18 88888.00 2024-01-23 08:57:41.412 023 11154.23 426.40 51995.20 88888.00 2024-01-23 08:57:41.912 023 11154.22 426.45 51995.18 88888.00 2024-01-23 08:57:42.412 023 11154.18 426.42 51995.21 88888.00 2024-01-23 08:57:42.912 023 11154.14 426.36 51995.24 88888.00 2024-01-23 08:57:43.412 023 11154.15 426.33 51995.25 88888.00 2024-01-23 08:57:43.912 023 11154.18 426.37 51995.21 88888.00 2024-01-23 08:57:44.412 023 11154.23 426.40 51995.16 88888.00 2024-01-23 08:57:44.912 023 11154.21 426.36 51995.10 88888.00 2024-01-23 08:57:45.412 023 11154.14 426.39 51995.16 88888.00 2024-01-23 08:57:45.912 023 11154.11 426.44 51995.10 88888.00 2024-01-23 08:57:46.412 023 11154.12 426.45 51995.11 88888.00 2024-01-23 08:57:46.912 023 11154.12 426.46 51995.12 88888.00 2024-01-23 08:57:47.912 023 11154.11 426.46 51995.16 88888.00 2024-01-23 08:57:48.412 023 11154.12 426.47 51995.18 88888.00 2024-01-23 08:57:48.912 023 11154.11 426.44 51995.15 88888.00 2024-01-23 08:57:49.412 023 11154.09 426.46 51995.17 88888.00 2024-01-23 08:57:49.912 023 11154.10 426.45 51995.11 88888.00 2024-01-23 08:57:50.412 023 11154.09 426.48 51995.11 88888.00 2024-01-23 08:57:50.912 023 11154.07 426.51 51995.10 88888.00 2024-01-23 08:57:51.412 023 11154.09 426.51 51995.06 88888.00 2024-01-23 08:57:51.912 023 11154.06 426.51 51995.07 88888.00 2024-01-23 08:57:52.412 023 11154.04 426.51 51995.10 88888.00 2024-01-23 08:57:52.912 023 11154.05 426.45 51995.14 88888.00 2024-01-23 08:57:53.412 023 11154.11 426.43 51995.15 88888.00 2024-01-23 08:57:53.912 023 11154.11 426.47 51995.15 88888.00 2024-01-23 08:57:54.412 023 11154.05 426.49 51995.14 88888.00 2024-01-23 08:57:54.912 023 11154.03 426.46 51995.17 88888.00 2024-01-23 08:57:55.412 023 11154.05 426.48 51995.14 88888.00 2024-01-23 08:57:55.912 023 11154.07 426.47 51995.11 88888.00 2024-01-23 08:57:56.412 023 11154.06 426.46 51995.10 88888.00 2024-01-23 08:57:56.912 023 11154.01 426.49 51995.12 88888.00 2024-01-23 08:57:57.912 023 11154.03 426.55 51995.17 88888.00 2024-01-23 08:57:58.412 023 11154.07 426.51 51995.15 88888.00 2024-01-23 08:57:58.912 023 11154.03 426.54 51995.14 88888.00 2024-01-23 08:57:59.412 023 11154.02 426.56 51995.07 88888.00 2024-01-23 08:57:59.912 023 11154.00 426.62 51995.05 88888.00 2024-01-23 08:58:00.412 023 11154.04 426.63 51995.07 88888.00 2024-01-23 08:58:00.912 023 11154.02 426.64 51995.10 88888.00 2024-01-23 08:58:01.412 023 11154.03 426.68 51995.10 88888.00 2024-01-23 08:58:01.912 023 11154.04 426.69 51995.16 88888.00 2024-01-23 08:58:02.412 023 11154.02 426.69 51995.16 88888.00 2024-01-23 08:58:02.912 023 11154.04 426.73 51995.19 88888.00 2024-01-23 08:58:03.412 023 11154.06 426.73 51995.19 88888.00 2024-01-23 08:58:03.912 023 11154.05 426.73 51995.20 88888.00 2024-01-23 08:58:04.412 023 11154.05 426.73 51995.18 88888.00 2024-01-23 08:58:04.912 023 11154.06 426.75 51995.16 88888.00 2024-01-23 08:58:05.412 023 11154.03 426.77 51995.14 88888.00 2024-01-23 08:58:05.912 023 11153.96 426.78 51995.17 88888.00 2024-01-23 08:58:06.412 023 11153.95 426.74 51995.23 88888.00 2024-01-23 08:58:06.912 023 11153.94 426.75 51995.26 88888.00 2024-01-23 08:58:07.412 023 11153.95 426.77 51995.18 88888.00 2024-01-23 08:58:07.912 023 11153.92 426.78 51995.18 88888.00 2024-01-23 08:58:08.412 023 11153.91 426.81 51995.17 88888.00 2024-01-23 08:58:08.912 023 11153.93 426.82 51995.17 88888.00 2024-01-23 08:58:09.412 023 11153.95 426.80 51995.21 88888.00 2024-01-23 08:58:09.912 023 11153.92 426.77 51995.21 88888.00 2024-01-23 08:58:10.412 023 11153.96 426.80 51995.21 88888.00 2024-01-23 08:58:11.413 023 11153.98 426.82 51995.27 88888.00 2024-01-23 08:58:11.913 023 11153.98 426.84 51995.24 88888.00 2024-01-23 08:58:12.413 023 11154.03 426.82 51995.27 88888.00 2024-01-23 08:58:12.913 023 11154.00 426.81 51995.25 88888.00 2024-01-23 08:58:13.413 023 11154.00 426.86 51995.27 88888.00 2024-01-23 08:58:13.913 023 11154.02 426.85 51995.21 88888.00 2024-01-23 08:58:14.413 023 11154.01 426.90 51995.25 88888.00 2024-01-23 08:58:14.913 023 11154.00 426.85 51995.25 88888.00 2024-01-23 08:58:15.413 023 11154.01 426.88 51995.24 88888.00 2024-01-23 08:58:15.913 023 11154.01 426.95 51995.23 88888.00 2024-01-23 08:58:16.414 023 11153.97 426.91 51995.28 88888.00 2024-01-23 08:58:16.914 023 11154.00 426.87 51995.27 88888.00 2024-01-23 08:58:17.414 023 11154.04 426.96 51995.28 88888.00 2024-01-23 08:58:17.914 023 11154.05 426.97 51995.25 88888.00 2024-01-23 08:58:18.414 023 11154.02 426.95 51995.23 88888.00 2024-01-23 08:58:18.914 023 11154.01 426.93 51995.18 88888.00 2024-01-23 08:58:19.414 023 11154.02 426.92 51995.21 88888.00 2024-01-23 08:58:19.914 023 11154.03 426.92 51995.26 88888.00 2024-01-23 08:58:20.414 023 11154.00 426.95 51995.32 88888.00 2024-01-23 08:58:21.414 023 11153.96 426.98 51995.30 88888.00 2024-01-23 08:58:21.914 023 11153.98 427.00 51995.27 88888.00 2024-01-23 08:58:22.414 023 11154.00 427.03 51995.26 88888.00 2024-01-23 08:58:22.914 023 11154.03 427.02 51995.29 88888.00 2024-01-23 08:58:23.414 023 11154.00 426.98 51995.30 88888.00 2024-01-23 08:58:23.914 023 11153.98 427.00 51995.29 88888.00 2024-01-23 08:58:24.414 023 11153.98 427.02 51995.27 88888.00 2024-01-23 08:58:24.914 023 11153.97 427.00 51995.26 88888.00 2024-01-23 08:58:25.414 023 11153.98 427.01 51995.27 88888.00 2024-01-23 08:58:25.914 023 11153.97 427.07 51995.27 88888.00 2024-01-23 08:58:26.413 023 11154.00 427.09 51995.24 88888.00 2024-01-23 08:58:26.913 023 11154.02 427.07 51995.26 88888.00 2024-01-23 08:58:27.413 023 11154.00 427.07 51995.27 88888.00 2024-01-23 08:58:27.913 023 11154.00 427.06 51995.30 88888.00 2024-01-23 08:58:28.413 023 11154.02 427.13 51995.28 88888.00 2024-01-23 08:58:28.913 023 11154.04 427.10 51995.29 88888.00 2024-01-23 08:58:29.413 023 11154.01 427.11 51995.28 88888.00 2024-01-23 08:58:29.913 023 11153.95 427.13 51995.30 88888.00 2024-01-23 08:58:30.413 023 11154.00 427.13 51995.33 88888.00 2024-01-23 08:58:30.913 023 11153.96 427.05 51995.33 88888.00 2024-01-23 08:58:31.413 023 11153.97 427.05 51995.28 88888.00 2024-01-23 08:58:31.913 023 11153.97 427.11 51995.32 88888.00 2024-01-23 08:58:32.413 023 11153.95 427.16 51995.30 88888.00 2024-01-23 08:58:32.913 023 11154.00 427.21 51995.30 88888.00 2024-01-23 08:58:33.413 023 11153.95 427.21 51995.29 88888.00 2024-01-23 08:58:33.913 023 11153.95 427.19 51995.30 88888.00 2024-01-23 08:58:34.413 023 11154.01 427.21 51995.33 88888.00 2024-01-23 08:58:34.913 023 11154.04 427.19 51995.33 88888.00 2024-01-23 08:58:35.413 023 11154.09 427.20 51995.30 88888.00 2024-01-23 08:58:35.913 023 11154.06 427.17 51995.34 88888.00 2024-01-23 08:58:36.413 023 11154.04 427.13 51995.33 88888.00 2024-01-23 08:58:36.913 023 11154.04 427.15 51995.36 88888.00 2024-01-23 08:58:37.413 023 11154.07 427.16 51995.36 88888.00 2024-01-23 08:58:37.913 023 11154.09 427.19 51995.32 88888.00 2024-01-23 08:58:38.413 023 11154.06 427.16 51995.30 88888.00 2024-01-23 08:58:38.913 023 11154.04 427.20 51995.30 88888.00 2024-01-23 08:58:39.413 023 11154.09 427.23 51995.33 88888.00 2024-01-23 08:58:39.913 023 11154.14 427.20 51995.33 88888.00 2024-01-23 08:58:40.413 023 11154.19 427.22 51995.36 88888.00 2024-01-23 08:58:41.413 023 11154.16 427.25 51995.36 88888.00 2024-01-23 08:58:41.913 023 11154.14 427.30 51995.36 88888.00 2024-01-23 08:58:42.413 023 11154.14 427.27 51995.36 88888.00 2024-01-23 08:58:42.913 023 11154.12 427.25 51995.34 88888.00 2024-01-23 08:58:43.413 023 11154.12 427.25 51995.36 88888.00 2024-01-23 08:58:43.913 023 11154.16 427.25 51995.33 88888.00 2024-01-23 08:58:44.413 023 11154.21 427.22 51995.29 88888.00 2024-01-23 08:58:44.913 023 11154.24 427.23 51995.29 88888.00 2024-01-23 08:58:45.413 023 11154.22 427.25 51995.30 88888.00 2024-01-23 08:58:45.913 023 11154.21 427.29 51995.29 88888.00 2024-01-23 08:58:46.413 023 11154.20 427.27 51995.36 88888.00 2024-01-23 08:58:46.913 023 11154.22 427.25 51995.36 88888.00 2024-01-23 08:58:47.413 023 11154.21 427.24 51995.38 88888.00 2024-01-23 08:58:47.913 023 11154.20 427.15 51995.36 88888.00 2024-01-23 08:58:48.413 023 11154.21 427.13 51995.36 88888.00 2024-01-23 08:58:48.913 023 11154.18 427.17 51995.36 88888.00 2024-01-23 08:58:49.413 023 11154.16 427.20 51995.38 88888.00 2024-01-23 08:58:49.913 023 11154.15 427.21 51995.35 88888.00 2024-01-23 08:58:50.413 023 11154.15 427.22 51995.36 88888.00 2024-01-23 08:58:50.913 023 11154.18 427.25 51995.35 88888.00 2024-01-23 08:58:51.413 023 11154.19 427.24 51995.40 88888.00 2024-01-23 08:58:51.913 023 11154.15 427.15 51995.36 88888.00 2024-01-23 08:58:52.413 023 11154.18 427.15 51995.36 88888.00 2024-01-23 08:58:52.913 023 11154.21 427.21 51995.35 88888.00 2024-01-23 08:58:53.413 023 11154.22 427.16 51995.37 88888.00 2024-01-23 08:58:53.913 023 11154.21 427.19 51995.32 88888.00 2024-01-23 08:58:54.413 023 11154.23 427.16 51995.33 88888.00 2024-01-23 08:58:54.913 023 11154.23 427.17 51995.30 88888.00 2024-01-23 08:58:55.413 023 11154.24 427.15 51995.30 88888.00 2024-01-23 08:58:55.913 023 11154.22 427.13 51995.30 88888.00 2024-01-23 08:58:56.413 023 11154.21 427.13 51995.34 88888.00 2024-01-23 08:58:56.913 023 11154.22 427.15 51995.32 88888.00 2024-01-23 08:58:57.413 023 11154.20 427.17 51995.35 88888.00 2024-01-23 08:58:57.913 023 11154.20 427.22 51995.27 88888.00 2024-01-23 08:58:58.413 023 11154.21 427.23 51995.26 88888.00 2024-01-23 08:58:58.913 023 11154.20 427.20 51995.29 88888.00 2024-01-23 08:58:59.413 023 11154.21 427.16 51995.35 88888.00 2024-01-23 08:58:59.913 023 11154.23 427.12 51995.30 88888.00 2024-01-23 08:59:00.413 023 11154.27 427.14 51995.32 88888.00 2024-01-23 08:59:00.913 023 11154.22 427.20 51995.28 88888.00 2024-01-23 08:59:01.413 023 11154.22 427.16 51995.30 88888.00 2024-01-23 08:59:01.913 023 11154.19 427.17 51995.32 88888.00 2024-01-23 08:59:02.413 023 11154.16 427.16 51995.35 88888.00 2024-01-23 08:59:02.913 023 11154.21 427.12 51995.34 88888.00 2024-01-23 08:59:03.413 023 11154.21 427.15 51995.38 88888.00 2024-01-23 08:59:03.913 023 11154.24 427.25 51995.36 88888.00 2024-01-23 08:59:04.413 023 11154.23 427.24 51995.36 88888.00 2024-01-23 08:59:04.913 023 11154.21 427.22 51995.36 88888.00 2024-01-23 08:59:05.413 023 11154.24 427.21 51995.38 88888.00 2024-01-23 08:59:05.913 023 11154.24 427.16 51995.41 88888.00 2024-01-23 08:59:06.413 023 11154.22 427.21 51995.40 88888.00 2024-01-23 08:59:06.913 023 11154.22 427.22 51995.36 88888.00 2024-01-23 08:59:07.413 023 11154.22 427.23 51995.42 88888.00 2024-01-23 08:59:07.913 023 11154.23 427.25 51995.42 88888.00 2024-01-23 08:59:08.413 023 11154.24 427.26 51995.43 88888.00 2024-01-23 08:59:08.913 023 11154.26 427.23 51995.42 88888.00 2024-01-23 08:59:09.413 023 11154.24 427.25 51995.49 88888.00 2024-01-23 08:59:09.913 023 11154.21 427.27 51995.47 88888.00 2024-01-23 08:59:10.413 023 11154.15 427.29 51995.51 88888.00 2024-01-23 08:59:10.913 023 11154.14 427.29 51995.49 88888.00 2024-01-23 08:59:11.413 023 11154.19 427.32 51995.53 88888.00 2024-01-23 08:59:11.913 023 11154.16 427.32 51995.54 88888.00 2024-01-23 08:59:12.413 023 11154.15 427.31 51995.56 88888.00 2024-01-23 08:59:12.913 023 11154.16 427.33 51995.53 88888.00 2024-01-23 08:59:13.413 023 11154.13 427.33 51995.56 88888.00 2024-01-23 08:59:13.913 023 11154.10 427.33 51995.54 88888.00 2024-01-23 08:59:14.413 023 11154.09 427.34 51995.51 88888.00 2024-01-23 08:59:14.913 023 11154.18 427.36 51995.52 88888.00 2024-01-23 08:59:15.413 023 11154.21 427.40 51995.51 88888.00 2024-01-23 08:59:15.913 023 11154.23 427.39 51995.50 88888.00 2024-01-23 08:59:16.413 023 11154.22 427.35 51995.47 88888.00 2024-01-23 08:59:16.913 023 11154.16 427.40 51995.46 88888.00 2024-01-23 08:59:17.413 023 11154.20 427.39 51995.43 88888.00 2024-01-23 08:59:17.913 023 11154.19 427.41 51995.50 88888.00 2024-01-23 08:59:18.413 023 11154.16 427.38 51995.47 88888.00 2024-01-23 08:59:18.913 023 11154.22 427.34 51995.52 88888.00 2024-01-23 08:59:19.413 023 11154.22 427.38 51995.50 88888.00 2024-01-23 08:59:19.913 023 11154.22 427.42 51995.49 88888.00 2024-01-23 08:59:20.413 023 11154.23 427.43 51995.46 88888.00 2024-01-23 08:59:20.913 023 11154.22 427.39 51995.47 88888.00 2024-01-23 08:59:21.414 023 11154.27 427.43 51995.47 88888.00 2024-01-23 08:59:21.914 023 11154.28 427.46 51995.50 88888.00 2024-01-23 08:59:22.913 023 11154.31 427.39 51995.49 88888.00 2024-01-23 08:59:23.413 023 11154.33 427.40 51995.45 88888.00 2024-01-23 08:59:23.913 023 11154.30 427.38 51995.46 88888.00 2024-01-23 08:59:24.413 023 11154.30 427.31 51995.45 88888.00 2024-01-23 08:59:24.913 023 11154.37 427.32 51995.50 88888.00 2024-01-23 08:59:25.413 023 11154.35 427.39 51995.47 88888.00 2024-01-23 08:59:25.913 023 11154.31 427.38 51995.51 88888.00 2024-01-23 08:59:26.413 023 11154.36 427.41 51995.51 88888.00 2024-01-23 08:59:26.913 023 11154.33 427.43 51995.50 88888.00 2024-01-23 08:59:27.413 023 11154.35 427.34 51995.46 88888.00 2024-01-23 08:59:27.913 023 11154.32 427.34 51995.52 88888.00 2024-01-23 08:59:28.413 023 11154.36 427.34 51995.52 88888.00 2024-01-23 08:59:28.913 023 11154.38 427.32 51995.56 88888.00 2024-01-23 08:59:29.413 023 11154.39 427.42 51995.58 88888.00 2024-01-23 08:59:29.913 023 11154.37 427.42 51995.53 88888.00 2024-01-23 08:59:30.413 023 11154.37 427.39 51995.46 88888.00 2024-01-23 08:59:30.913 023 11154.39 427.36 51995.49 88888.00 2024-01-23 08:59:31.413 023 11154.42 427.40 51995.46 88888.00 2024-01-23 08:59:31.913 023 11154.46 427.38 51995.49 88888.00 2024-01-23 08:59:32.913 023 11154.42 427.35 51995.50 88888.00 2024-01-23 08:59:33.413 023 11154.41 427.30 51995.51 88888.00 2024-01-23 08:59:33.913 023 11154.40 427.27 51995.52 88888.00 2024-01-23 08:59:34.413 023 11154.37 427.29 51995.47 88888.00 2024-01-23 08:59:34.913 023 11154.33 427.30 51995.50 88888.00 2024-01-23 08:59:35.413 023 11154.38 427.32 51995.52 88888.00 2024-01-23 08:59:35.913 023 11154.36 427.34 51995.54 88888.00 2024-01-23 08:59:36.413 023 11154.36 427.34 51995.52 88888.00 2024-01-23 08:59:36.913 023 11154.37 427.35 51995.52 88888.00 2024-01-23 08:59:37.413 023 11154.40 427.34 51995.50 88888.00 2024-01-23 08:59:37.913 023 11154.40 427.38 51995.52 88888.00 2024-01-23 08:59:38.413 023 11154.38 427.34 51995.47 88888.00 2024-01-23 08:59:38.913 023 11154.38 427.34 51995.51 88888.00 2024-01-23 08:59:39.413 023 11154.39 427.38 51995.49 88888.00 2024-01-23 08:59:39.913 023 11154.36 427.40 51995.49 88888.00 2024-01-23 08:59:40.413 023 11154.37 427.39 51995.52 88888.00 2024-01-23 08:59:40.913 023 11154.36 427.40 51995.54 88888.00 2024-01-23 08:59:41.413 023 11154.38 427.36 51995.51 88888.00 2024-01-23 08:59:41.913 023 11154.42 427.33 51995.52 88888.00 2024-01-23 08:59:42.413 023 11154.39 427.34 51995.49 88888.00 2024-01-23 08:59:42.913 023 11154.35 427.35 51995.45 88888.00 2024-01-23 08:59:43.413 023 11154.38 427.34 51995.42 88888.00 2024-01-23 08:59:43.913 023 11154.40 427.34 51995.44 88888.00 2024-01-23 08:59:44.413 023 11154.40 427.35 51995.43 88888.00 2024-01-23 08:59:44.913 023 11154.42 427.39 51995.43 88888.00 2024-01-23 08:59:45.413 023 11154.40 427.36 51995.42 88888.00 2024-01-23 08:59:45.913 023 11154.47 427.35 51995.45 88888.00 2024-01-23 08:59:46.413 023 11154.51 427.39 51995.41 88888.00 2024-01-23 08:59:46.913 023 11154.50 427.34 51995.43 88888.00 2024-01-23 08:59:47.413 023 11154.47 427.33 51995.42 88888.00 2024-01-23 08:59:47.913 023 11154.48 427.35 51995.42 88888.00 2024-01-23 08:59:48.413 023 11154.49 427.40 51995.41 88888.00 2024-01-23 08:59:48.913 023 11154.49 427.40 51995.42 88888.00 2024-01-23 08:59:49.413 023 11154.48 427.34 51995.45 88888.00 2024-01-23 08:59:49.913 023 11154.50 427.36 51995.49 88888.00 2024-01-23 08:59:50.413 023 11154.51 427.39 51995.54 88888.00 2024-01-23 08:59:50.913 023 11154.54 427.36 51995.50 88888.00 2024-01-23 08:59:51.413 023 11154.57 427.42 51995.51 88888.00 2024-01-23 08:59:51.913 023 11154.50 427.38 51995.49 88888.00 2024-01-23 08:59:52.914 023 11154.57 427.36 51995.41 88888.00 2024-01-23 08:59:53.414 023 11154.59 427.41 51995.46 88888.00 2024-01-23 08:59:53.914 023 11154.57 427.38 51995.45 88888.00 2024-01-23 08:59:54.414 023 11154.57 427.34 51995.45 88888.00 2024-01-23 08:59:54.914 023 11154.60 427.34 51995.43 88888.00 2024-01-23 08:59:55.414 023 11154.63 427.33 51995.46 88888.00 2024-01-23 08:59:55.914 023 11154.58 427.32 51995.50 88888.00 2024-01-23 08:59:56.414 023 11154.59 427.30 51995.52 88888.00 2024-01-23 08:59:56.914 023 11154.60 427.29 51995.52 88888.00 2024-01-23 08:59:57.414 023 11154.65 427.31 51995.47 88888.00 2024-01-23 08:59:57.913 023 11154.64 427.32 51995.46 88888.00 2024-01-23 08:59:58.413 023 11154.62 427.34 51995.50 88888.00 2024-01-23 08:59:58.913 023 11154.62 427.31 51995.50 88888.00 2024-01-23 08:59:59.413 023 11154.66 427.27 51995.45 88888.00 2024-01-23 08:59:59.913 023 11154.68 427.25 51995.46 88888.00 2024-01-23 09:00:00.413 023 11154.72 427.26 51995.44 88888.00 2024-01-23 09:00:00.913 023 11154.74 427.29 51995.46 88888.00 2024-01-23 09:00:01.413 023 11154.74 427.31 51995.45 88888.00 2024-01-23 09:00:01.913 023 11154.72 427.34 51995.52 88888.00 2024-01-23 09:00:02.903 023 11154.70 427.34 51995.46 88888.00 2024-01-23 09:00:03.403 023 11154.70 427.34 51995.50 88888.00 2024-01-23 09:00:03.903 023 11154.68 427.34 51995.45 88888.00 2024-01-23 09:00:04.403 023 11154.66 427.35 51995.47 88888.00 2024-01-23 09:00:04.903 023 11154.64 427.34 51995.47 88888.00 2024-01-23 09:00:05.403 023 11154.63 427.38 51995.49 88888.00 2024-01-23 09:00:05.903 023 11154.66 427.35 51995.46 88888.00 2024-01-23 09:00:06.403 023 11154.67 427.39 51995.47 88888.00 2024-01-23 09:00:06.903 023 11154.67 427.43 51995.47 88888.00 2024-01-23 09:00:07.403 023 11154.70 427.43 51995.50 88888.00 2024-01-23 09:00:07.903 023 11154.65 427.45 51995.45 88888.00 2024-01-23 09:00:08.403 023 11154.65 427.42 51995.45 88888.00 2024-01-23 09:00:08.903 023 11154.64 427.40 51995.46 88888.00 2024-01-23 09:00:09.403 023 11154.63 427.39 51995.46 88888.00 2024-01-23 09:00:09.903 023 11154.60 427.35 51995.50 88888.00 2024-01-23 09:00:10.403 023 11154.63 427.36 51995.50 88888.00 2024-01-23 09:00:10.903 023 11154.64 427.38 51995.53 88888.00 2024-01-23 09:00:11.403 023 11154.63 427.38 51995.50 88888.00 2024-01-23 09:00:11.903 023 11154.63 427.35 51995.50 88888.00 2024-01-23 09:00:12.403 023 11154.66 427.39 51995.45 88888.00 2024-01-23 09:00:12.903 023 11154.67 427.42 51995.46 88888.00 2024-01-23 09:00:13.403 023 11154.67 427.43 51995.47 88888.00 2024-01-23 09:00:13.903 023 11154.65 427.44 51995.50 88888.00 2024-01-23 09:00:14.403 023 11154.59 427.43 51995.51 88888.00 2024-01-23 09:00:14.903 023 11154.63 427.41 51995.54 88888.00 2024-01-23 09:00:15.403 023 11154.65 427.41 51995.58 88888.00 2024-01-23 09:00:15.903 023 11154.59 427.39 51995.54 88888.00 2024-01-23 09:00:16.403 023 11154.63 427.44 51995.59 88888.00 2024-01-23 09:00:16.903 023 11154.62 427.48 51995.58 88888.00 2024-01-23 09:00:17.403 023 11154.58 427.50 51995.54 88888.00 2024-01-23 09:00:17.903 023 11154.59 427.45 51995.46 88888.00 2024-01-23 09:00:18.403 023 11154.65 427.50 51995.46 88888.00 2024-01-23 09:00:18.903 023 11154.65 427.59 51995.45 88888.00 2024-01-23 09:00:19.403 023 11154.64 427.55 51995.45 88888.00 2024-01-23 09:00:19.903 023 11154.62 427.53 51995.41 88888.00 2024-01-23 09:00:20.403 023 11154.65 427.53 51995.41 88888.00 2024-01-23 09:00:20.903 023 11154.65 427.50 51995.38 88888.00 2024-01-23 09:00:21.403 023 11154.67 427.54 51995.44 88888.00 2024-01-23 09:00:21.903 023 11154.66 427.50 51995.45 88888.00 2024-01-23 09:00:22.903 023 11154.67 427.56 51995.44 88888.00 2024-01-23 09:00:23.403 023 11154.71 427.56 51995.44 88888.00 2024-01-23 09:00:23.903 023 11154.67 427.55 51995.47 88888.00 2024-01-23 09:00:24.403 023 11154.66 427.52 51995.43 88888.00 2024-01-23 09:00:24.903 023 11154.66 427.50 51995.43 88888.00 2024-01-23 09:00:25.403 023 11154.66 427.50 51995.40 88888.00 2024-01-23 09:00:25.903 023 11154.67 427.51 51995.38 88888.00 2024-01-23 09:00:26.403 023 11154.72 427.54 51995.40 88888.00 2024-01-23 09:00:26.903 023 11154.73 427.51 51995.41 88888.00 2024-01-23 09:00:27.403 023 11154.67 427.46 51995.45 88888.00 2024-01-23 09:00:27.903 023 11154.71 427.49 51995.45 88888.00 2024-01-23 09:00:28.403 023 11154.72 427.49 51995.47 88888.00 2024-01-23 09:00:28.903 023 11154.75 427.50 51995.44 88888.00 2024-01-23 09:00:29.403 023 11154.76 427.48 51995.38 88888.00 2024-01-23 09:00:29.903 023 11154.75 427.53 51995.36 88888.00 2024-01-23 09:00:30.403 023 11154.73 427.51 51995.41 88888.00 2024-01-23 09:00:30.903 023 11154.75 427.48 51995.44 88888.00 2024-01-23 09:00:31.403 023 11154.80 427.42 51995.40 88888.00 2024-01-23 09:00:31.903 023 11154.81 427.42 51995.42 88888.00 2024-01-23 09:00:32.903 023 11154.76 427.45 51995.44 88888.00 2024-01-23 09:00:33.403 023 11154.76 427.49 51995.42 88888.00 2024-01-23 09:00:33.903 023 11154.79 427.49 51995.37 88888.00 2024-01-23 09:00:34.403 023 11154.75 427.52 51995.35 88888.00 2024-01-23 09:00:34.903 023 11154.83 427.52 51995.34 88888.00 2024-01-23 09:00:35.403 023 11154.86 427.50 51995.41 88888.00 2024-01-23 09:00:35.903 023 11154.84 427.52 51995.38 88888.00 2024-01-23 09:00:36.403 023 11154.83 427.51 51995.40 88888.00 2024-01-23 09:00:36.903 023 11154.83 427.43 51995.36 88888.00 2024-01-23 09:00:37.403 023 11154.86 427.39 51995.37 88888.00 2024-01-23 09:00:37.903 023 11154.86 427.43 51995.40 88888.00 2024-01-23 09:00:38.403 023 11154.90 427.48 51995.35 88888.00 2024-01-23 09:00:38.903 023 11154.90 427.44 51995.36 88888.00 2024-01-23 09:00:39.403 023 11154.92 427.48 51995.35 88888.00 2024-01-23 09:00:39.903 023 11154.94 427.42 51995.32 88888.00 2024-01-23 09:00:40.904 023 11154.90 427.46 51995.30 88888.00 2024-01-23 09:00:41.404 023 11154.89 427.46 51995.36 88888.00 2024-01-23 09:00:41.904 023 11154.88 427.45 51995.40 88888.00 2024-01-23 09:00:42.404 023 11154.90 427.38 51995.45 88888.00 2024-01-23 09:00:42.904 023 11154.85 427.42 51995.45 88888.00 2024-01-23 09:00:43.404 023 11154.88 427.44 51995.42 88888.00 2024-01-23 09:00:43.904 023 11154.86 427.44 51995.41 88888.00 2024-01-23 09:00:44.404 023 11154.86 427.42 51995.38 88888.00 2024-01-23 09:00:44.904 023 11154.84 427.42 51995.41 88888.00 2024-01-23 09:00:45.404 023 11154.89 427.41 51995.38 88888.00 2024-01-23 09:00:45.903 023 11154.88 427.42 51995.41 88888.00 2024-01-23 09:00:46.403 023 11154.84 427.41 51995.42 88888.00 2024-01-23 09:00:46.903 023 11154.85 427.39 51995.40 88888.00 2024-01-23 09:00:47.403 023 11154.89 427.45 51995.41 88888.00 2024-01-23 09:00:47.903 023 11154.86 427.45 51995.43 88888.00 2024-01-23 09:00:48.403 023 11154.86 427.46 51995.47 88888.00 2024-01-23 09:00:48.903 023 11154.83 427.44 51995.49 88888.00 2024-01-23 09:00:49.403 023 11154.89 427.42 51995.45 88888.00 2024-01-23 09:00:49.903 023 11154.90 427.41 51995.43 88888.00 2024-01-23 09:00:50.904 023 11154.88 427.43 51995.46 88888.00 2024-01-23 09:00:51.404 023 11154.91 427.50 51995.44 88888.00 2024-01-23 09:00:51.904 023 11154.93 427.50 51995.46 88888.00 2024-01-23 09:00:52.404 023 11154.91 427.50 51995.45 88888.00 2024-01-23 09:00:52.904 023 11154.89 427.43 51995.45 88888.00 2024-01-23 09:00:53.404 023 11154.89 427.45 51995.45 88888.00 2024-01-23 09:00:53.904 023 11154.93 427.44 51995.42 88888.00 2024-01-23 09:00:54.404 023 11154.97 427.42 51995.40 88888.00 2024-01-23 09:00:54.904 023 11154.95 427.42 51995.41 88888.00 2024-01-23 09:00:55.404 023 11155.00 427.45 51995.44 88888.00 2024-01-23 09:00:55.904 023 11155.00 427.45 51995.49 88888.00 2024-01-23 09:00:56.404 023 11154.98 427.42 51995.40 88888.00 2024-01-23 09:00:56.904 023 11154.98 427.43 51995.38 88888.00 2024-01-23 09:00:57.404 023 11154.94 427.45 51995.37 88888.00 2024-01-23 09:00:57.904 023 11154.98 427.44 51995.37 88888.00 2024-01-23 09:00:58.404 023 11154.98 427.42 51995.42 88888.00 2024-01-23 09:00:58.904 023 11154.98 427.45 51995.37 88888.00 2024-01-23 09:00:59.404 023 11154.95 427.44 51995.40 88888.00 2024-01-23 09:00:59.904 023 11154.91 427.45 51995.37 88888.00 2024-01-23 09:01:00.404 023 11154.90 427.48 51995.41 88888.00 2024-01-23 09:01:00.904 023 11154.93 427.49 51995.45 88888.00 2024-01-23 09:01:01.404 023 11154.94 427.46 51995.42 88888.00 2024-01-23 09:01:01.904 023 11154.97 427.50 51995.45 88888.00 2024-01-23 09:01:02.404 023 11154.94 427.46 51995.43 88888.00 2024-01-23 09:01:02.904 023 11154.95 427.41 51995.46 88888.00 2024-01-23 09:01:03.404 023 11154.95 427.39 51995.50 88888.00 2024-01-23 09:01:03.904 023 11154.94 427.43 51995.49 88888.00 2024-01-23 09:01:04.404 023 11154.95 427.49 51995.54 88888.00 2024-01-23 09:01:04.904 023 11154.94 427.52 51995.50 88888.00 2024-01-23 09:01:05.404 023 11154.97 427.49 51995.51 88888.00 2024-01-23 09:01:05.904 023 11154.94 427.48 51995.45 88888.00 2024-01-23 09:01:06.404 023 11154.98 427.51 51995.44 88888.00 2024-01-23 09:01:06.904 023 11154.97 427.50 51995.46 88888.00 2024-01-23 09:01:07.404 023 11154.98 427.50 51995.44 88888.00 2024-01-23 09:01:07.904 023 11154.92 427.51 51995.46 88888.00 2024-01-23 09:01:08.404 023 11154.91 427.52 51995.46 88888.00 2024-01-23 09:01:08.904 023 11154.93 427.52 51995.51 88888.00 2024-01-23 09:01:09.404 023 11154.97 427.55 51995.51 88888.00 2024-01-23 09:01:09.904 023 11155.02 427.52 51995.51 88888.00 2024-01-23 09:01:10.404 023 11155.00 427.48 51995.51 88888.00 2024-01-23 09:01:10.905 023 11154.99 427.50 51995.52 88888.00 2024-01-23 09:01:11.405 023 11155.01 427.49 51995.59 88888.00 2024-01-23 09:01:11.905 023 11155.03 427.51 51995.54 88888.00 2024-01-23 09:01:12.405 023 11155.07 427.53 51995.49 88888.00 2024-01-23 09:01:12.905 023 11155.02 427.52 51995.47 88888.00 2024-01-23 09:01:13.405 023 11155.01 427.52 51995.45 88888.00 2024-01-23 09:01:13.905 023 11154.98 427.51 51995.50 88888.00 2024-01-23 09:01:14.405 023 11155.01 427.54 51995.50 88888.00 2024-01-23 09:01:14.905 023 11155.03 427.56 51995.52 88888.00 2024-01-23 09:01:15.405 023 11155.06 427.54 51995.55 88888.00 2024-01-23 09:01:15.904 023 11155.05 427.52 51995.53 88888.00 2024-01-23 09:01:16.404 023 11155.00 427.68 51995.55 88888.00 2024-01-23 09:01:16.904 023 11155.01 427.67 51995.47 88888.00 2024-01-23 09:01:17.404 023 11155.05 427.61 51995.47 88888.00 2024-01-23 09:01:17.904 023 11155.01 427.60 51995.52 88888.00 2024-01-23 09:01:18.404 023 11155.01 427.61 51995.50 88888.00 2024-01-23 09:01:18.904 023 11155.05 427.59 51995.49 88888.00 2024-01-23 09:01:19.404 023 11155.08 427.59 51995.42 88888.00 2024-01-23 09:01:19.904 023 11155.12 427.59 51995.44 88888.00 2024-01-23 09:01:20.404 023 11155.11 427.60 51995.43 88888.00 2024-01-23 09:01:20.904 023 11155.08 427.59 51995.43 88888.00 2024-01-23 09:01:21.404 023 11155.08 427.54 51995.50 88888.00 2024-01-23 09:01:21.904 023 11155.08 427.51 51995.45 88888.00 2024-01-23 09:01:22.404 023 11155.11 427.52 51995.44 88888.00 2024-01-23 09:01:22.904 023 11155.10 427.54 51995.42 88888.00 2024-01-23 09:01:23.404 023 11155.12 427.54 51995.38 88888.00 2024-01-23 09:01:23.904 023 11155.12 427.56 51995.45 88888.00 2024-01-23 09:01:24.404 023 11155.10 427.55 51995.43 88888.00 2024-01-23 09:01:24.904 023 11155.06 427.56 51995.46 88888.00 2024-01-23 09:01:25.404 023 11155.03 427.56 51995.44 88888.00 2024-01-23 09:01:25.904 023 11155.06 427.56 51995.41 88888.00 2024-01-23 09:01:26.404 023 11155.07 427.49 51995.44 88888.00 2024-01-23 09:01:26.904 023 11155.05 427.52 51995.43 88888.00 2024-01-23 09:01:27.404 023 11155.02 427.55 51995.45 88888.00 2024-01-23 09:01:27.904 023 11155.02 427.54 51995.49 88888.00 2024-01-23 09:01:28.404 023 11155.05 427.51 51995.49 88888.00 2024-01-23 09:01:28.904 023 11155.10 427.55 51995.51 88888.00 2024-01-23 09:01:29.404 023 11155.12 427.60 51995.49 88888.00 2024-01-23 09:01:29.904 023 11155.08 427.59 51995.46 88888.00 2024-01-23 09:01:30.404 023 11155.07 427.53 51995.47 88888.00 2024-01-23 09:01:30.904 023 11155.09 427.54 51995.45 88888.00 2024-01-23 09:01:31.404 023 11155.09 427.49 51995.45 88888.00 2024-01-23 09:01:31.904 023 11155.08 427.48 51995.45 88888.00 2024-01-23 09:01:32.404 023 11155.05 427.50 51995.50 88888.00 2024-01-23 09:01:32.904 023 11155.05 427.51 51995.52 88888.00 2024-01-23 09:01:33.404 023 11155.05 427.54 51995.54 88888.00 2024-01-23 09:01:34.404 023 11155.01 427.51 51995.58 88888.00 2024-01-23 09:01:34.904 023 11155.01 427.52 51995.58 88888.00 2024-01-23 09:01:35.404 023 11154.99 427.50 51995.52 88888.00 2024-01-23 09:01:35.904 023 11155.05 427.52 51995.51 88888.00 2024-01-23 09:01:36.404 023 11155.11 427.52 51995.52 88888.00 2024-01-23 09:01:36.904 023 11155.11 427.53 51995.47 88888.00 2024-01-23 09:01:37.404 023 11155.07 427.56 51995.50 88888.00 2024-01-23 09:01:37.904 023 11155.06 427.53 51995.50 88888.00 2024-01-23 09:01:38.404 023 11155.08 427.53 51995.47 88888.00 2024-01-23 09:01:38.904 023 11155.03 427.53 51995.52 88888.00 2024-01-23 09:01:39.404 023 11155.08 427.54 51995.51 88888.00 2024-01-23 09:01:39.904 023 11155.08 427.53 51995.51 88888.00 2024-01-23 09:01:40.404 023 11155.10 427.50 51995.47 88888.00 2024-01-23 09:01:40.904 023 11155.12 427.58 51995.52 88888.00 2024-01-23 09:01:41.404 023 11155.15 427.52 51995.51 88888.00 2024-01-23 09:01:41.904 023 11155.12 427.52 51995.49 88888.00 2024-01-23 09:01:42.404 023 11155.12 427.50 51995.46 88888.00 2024-01-23 09:01:42.904 023 11155.12 427.50 51995.43 88888.00 2024-01-23 09:01:43.404 023 11155.12 427.53 51995.45 88888.00 2024-01-23 09:01:43.904 023 11155.11 427.56 51995.50 88888.00 2024-01-23 09:01:44.404 023 11155.15 427.59 51995.46 88888.00 2024-01-23 09:01:44.904 023 11155.18 427.61 51995.47 88888.00 2024-01-23 09:01:45.404 023 11155.15 427.53 51995.46 88888.00 2024-01-23 09:01:45.904 023 11155.17 427.52 51995.50 88888.00 2024-01-23 09:01:46.404 023 11155.17 427.53 51995.50 88888.00 2024-01-23 09:01:46.904 023 11155.19 427.56 51995.43 88888.00 2024-01-23 09:01:47.404 023 11155.21 427.60 51995.45 88888.00 2024-01-23 09:01:47.904 023 11155.23 427.61 51995.45 88888.00 2024-01-23 09:01:48.404 023 11155.19 427.61 51995.43 88888.00 2024-01-23 09:01:48.904 023 11155.21 427.62 51995.47 88888.00 2024-01-23 09:01:49.404 023 11155.19 427.55 51995.45 88888.00 2024-01-23 09:01:49.904 023 11155.23 427.54 51995.43 88888.00 2024-01-23 09:01:50.404 023 11155.23 427.53 51995.43 88888.00 2024-01-23 09:01:50.904 023 11155.21 427.50 51995.41 88888.00 2024-01-23 09:01:51.404 023 11155.27 427.48 51995.43 88888.00 2024-01-23 09:01:51.904 023 11155.32 427.53 51995.37 88888.00 2024-01-23 09:01:52.404 023 11155.33 427.54 51995.34 88888.00 2024-01-23 09:01:52.904 023 11155.30 427.55 51995.38 88888.00 2024-01-23 09:01:53.404 023 11155.28 427.55 51995.40 88888.00 2024-01-23 09:01:53.904 023 11155.27 427.58 51995.37 88888.00 2024-01-23 09:01:54.404 023 11155.28 427.53 51995.42 88888.00 2024-01-23 09:01:54.904 023 11155.29 427.54 51995.37 88888.00 2024-01-23 09:01:55.404 023 11155.30 427.58 51995.36 88888.00 2024-01-23 09:01:55.904 023 11155.30 427.55 51995.38 88888.00 2024-01-23 09:01:56.404 023 11155.27 427.54 51995.38 88888.00 2024-01-23 09:01:56.904 023 11155.32 427.55 51995.40 88888.00 2024-01-23 09:01:57.404 023 11155.30 427.60 51995.41 88888.00 2024-01-23 09:01:57.904 023 11155.34 427.59 51995.40 88888.00 2024-01-23 09:01:58.404 023 11155.34 427.53 51995.38 88888.00 2024-01-23 09:01:58.904 023 11155.34 427.56 51995.41 88888.00 2024-01-23 09:01:59.405 023 11155.35 427.52 51995.40 88888.00 2024-01-23 09:01:59.905 023 11155.36 427.46 51995.43 88888.00 2024-01-23 09:02:00.405 023 11155.37 427.52 51995.38 88888.00 2024-01-23 09:02:00.905 023 11155.38 427.48 51995.34 88888.00 2024-01-23 09:02:01.405 023 11155.38 427.44 51995.37 88888.00 2024-01-23 09:02:01.905 023 11155.36 427.44 51995.36 88888.00 2024-01-23 09:02:02.405 023 11155.38 427.45 51995.37 88888.00 2024-01-23 09:02:02.905 023 11155.43 427.46 51995.41 88888.00 2024-01-23 09:02:03.405 023 11155.43 427.51 51995.37 88888.00 2024-01-23 09:02:03.905 023 11155.42 427.52 51995.37 88888.00 2024-01-23 09:02:04.404 023 11155.42 427.48 51995.42 88888.00 2024-01-23 09:02:04.904 023 11155.42 427.43 51995.41 88888.00 2024-01-23 09:02:05.404 023 11155.40 427.44 51995.34 88888.00 2024-01-23 09:02:05.904 023 11155.36 427.42 51995.35 88888.00 2024-01-23 09:02:06.404 023 11155.36 427.44 51995.33 88888.00 2024-01-23 09:02:06.904 023 11155.36 427.38 51995.34 88888.00 2024-01-23 09:02:07.404 023 11155.37 427.39 51995.40 88888.00 2024-01-23 09:02:07.904 023 11155.38 427.38 51995.34 88888.00 2024-01-23 09:02:08.404 023 11155.40 427.36 51995.36 88888.00 2024-01-23 09:02:08.904 023 11155.40 427.35 51995.42 88888.00 2024-01-23 09:02:09.404 023 11155.42 427.34 51995.35 88888.00 2024-01-23 09:02:09.904 023 11155.41 427.33 51995.37 88888.00 2024-01-23 09:02:10.404 023 11155.42 427.33 51995.40 88888.00 2024-01-23 09:02:10.904 023 11155.45 427.31 51995.36 88888.00 2024-01-23 09:02:11.404 023 11155.44 427.36 51995.40 88888.00 2024-01-23 09:02:11.904 023 11155.38 427.32 51995.42 88888.00 2024-01-23 09:02:12.404 023 11155.41 427.32 51995.42 88888.00 2024-01-23 09:02:12.904 023 11155.49 427.33 51995.38 88888.00 2024-01-23 09:02:13.404 023 11155.49 427.27 51995.34 88888.00 2024-01-23 09:02:13.904 023 11155.50 427.29 51995.32 88888.00 2024-01-23 09:02:14.405 023 11155.47 427.25 51995.33 88888.00 2024-01-23 09:02:14.905 023 11155.42 427.29 51995.36 88888.00 2024-01-23 09:02:15.405 023 11155.40 427.29 51995.36 88888.00 2024-01-23 09:02:15.905 023 11155.45 427.31 51995.37 88888.00 2024-01-23 09:02:16.405 023 11155.46 427.31 51995.41 88888.00 2024-01-23 09:02:16.905 023 11155.50 427.33 51995.38 88888.00 2024-01-23 09:02:17.405 023 11155.46 427.31 51995.41 88888.00 2024-01-23 09:02:17.905 023 11155.49 427.27 51995.40 88888.00 2024-01-23 09:02:18.405 023 11155.54 427.26 51995.36 88888.00 2024-01-23 09:02:18.905 023 11155.58 427.23 51995.36 88888.00 2024-01-23 09:02:19.404 023 11155.58 427.21 51995.36 88888.00 2024-01-23 09:02:19.904 023 11155.52 427.23 51995.36 88888.00 2024-01-23 09:02:20.404 023 11155.47 427.25 51995.38 88888.00 2024-01-23 09:02:20.904 023 11155.45 427.23 51995.43 88888.00 2024-01-23 09:02:21.404 023 11155.46 427.24 51995.43 88888.00 2024-01-23 09:02:21.904 023 11155.46 427.27 51995.46 88888.00 2024-01-23 09:02:22.404 023 11155.45 427.27 51995.45 88888.00 2024-01-23 09:02:22.904 023 11155.46 427.22 51995.35 88888.00 2024-01-23 09:02:23.404 023 11155.50 427.22 51995.37 88888.00 2024-01-23 09:02:23.904 023 11155.49 427.21 51995.41 88888.00 2024-01-23 09:02:24.404 023 11155.49 427.16 51995.35 88888.00 2024-01-23 09:02:24.904 023 11155.51 427.14 51995.38 88888.00 2024-01-23 09:02:25.404 023 11155.49 427.15 51995.40 88888.00 2024-01-23 09:02:25.904 023 11155.51 427.14 51995.37 88888.00 2024-01-23 09:02:26.404 023 11155.49 427.13 51995.36 88888.00 2024-01-23 09:02:26.904 023 11155.49 427.17 51995.40 88888.00 2024-01-23 09:02:27.404 023 11155.51 427.17 51995.41 88888.00 2024-01-23 09:02:27.904 023 11155.54 427.20 51995.41 88888.00 2024-01-23 09:02:28.404 023 11155.55 427.19 51995.42 88888.00 2024-01-23 09:02:28.904 023 11155.50 427.15 51995.37 88888.00 2024-01-23 09:02:29.405 023 11155.50 427.15 51995.38 88888.00 2024-01-23 09:02:29.905 023 11155.49 427.11 51995.40 88888.00 2024-01-23 09:02:30.405 023 11155.50 427.07 51995.36 88888.00 2024-01-23 09:02:30.905 023 11155.55 427.09 51995.34 88888.00 2024-01-23 09:02:31.405 023 11155.54 427.07 51995.38 88888.00 2024-01-23 09:02:31.905 023 11155.55 427.05 51995.35 88888.00 2024-01-23 09:02:32.405 023 11155.60 427.01 51995.36 88888.00 2024-01-23 09:02:32.905 023 11155.59 427.03 51995.37 88888.00 2024-01-23 09:02:33.405 023 11155.59 427.07 51995.36 88888.00 2024-01-23 09:02:33.905 023 11155.58 427.05 51995.36 88888.00 2024-01-23 09:02:34.404 023 11155.56 427.03 51995.36 88888.00 2024-01-23 09:02:34.904 023 11155.58 427.05 51995.34 88888.00 2024-01-23 09:02:35.404 023 11155.60 427.05 51995.28 88888.00 2024-01-23 09:02:35.904 023 11155.56 427.02 51995.30 88888.00 2024-01-23 09:02:36.404 023 11155.51 426.98 51995.30 88888.00 2024-01-23 09:02:36.904 023 11155.55 426.98 51995.30 88888.00 2024-01-23 09:02:37.404 023 11155.59 426.98 51995.28 88888.00 2024-01-23 09:02:37.904 023 11155.61 427.01 51995.28 88888.00 2024-01-23 09:02:38.404 023 11155.60 427.03 51995.30 88888.00 2024-01-23 09:02:38.904 023 11155.61 427.00 51995.34 88888.00 2024-01-23 09:02:39.404 023 11155.59 427.03 51995.38 88888.00 2024-01-23 09:02:39.904 023 11155.55 427.09 51995.33 88888.00 2024-01-23 09:02:40.404 023 11155.55 427.00 51995.34 88888.00 2024-01-23 09:02:40.904 023 11155.56 426.98 51995.38 88888.00 2024-01-23 09:02:41.404 023 11155.62 427.00 51995.36 88888.00 2024-01-23 09:02:41.904 023 11155.63 426.98 51995.34 88888.00 2024-01-23 09:02:42.404 023 11155.63 426.97 51995.36 88888.00 2024-01-23 09:02:42.904 023 11155.65 426.95 51995.34 88888.00 2024-01-23 09:02:43.404 023 11155.67 426.94 51995.32 88888.00 2024-01-23 09:02:43.904 023 11155.67 426.92 51995.35 88888.00 2024-01-23 09:02:44.404 023 11155.61 426.95 51995.35 88888.00 2024-01-23 09:02:44.904 023 11155.64 427.05 51995.33 88888.00 2024-01-23 09:02:45.404 023 11155.65 427.03 51995.30 88888.00 2024-01-23 09:02:45.904 023 11155.63 426.93 51995.30 88888.00 2024-01-23 09:02:46.404 023 11155.62 426.92 51995.27 88888.00 2024-01-23 09:02:46.904 023 11155.64 426.93 51995.27 88888.00 2024-01-23 09:02:47.404 023 11155.60 426.93 51995.30 88888.00 2024-01-23 09:02:47.904 023 11155.58 426.87 51995.30 88888.00 2024-01-23 09:02:48.404 023 11155.61 426.84 51995.29 88888.00 2024-01-23 09:02:48.904 023 11155.62 426.85 51995.33 88888.00 2024-01-23 09:02:49.404 023 11155.62 426.84 51995.33 88888.00 2024-01-23 09:02:49.904 023 11155.63 426.87 51995.30 88888.00 2024-01-23 09:02:50.404 023 11155.69 426.90 51995.34 88888.00 2024-01-23 09:02:50.904 023 11155.67 426.87 51995.33 88888.00 2024-01-23 09:02:51.404 023 11155.65 426.87 51995.33 88888.00 2024-01-23 09:02:51.904 023 11155.65 426.84 51995.33 88888.00 2024-01-23 09:02:52.404 023 11155.64 426.87 51995.36 88888.00 2024-01-23 09:02:52.904 023 11155.67 426.86 51995.30 88888.00 2024-01-23 09:02:53.404 023 11155.70 426.81 51995.30 88888.00 2024-01-23 09:02:53.904 023 11155.71 426.80 51995.27 88888.00 2024-01-23 09:02:54.404 023 11155.71 426.81 51995.26 88888.00 2024-01-23 09:02:54.904 023 11155.76 426.75 51995.25 88888.00 2024-01-23 09:02:56.404 023 11155.80 426.76 51995.26 88888.00 2024-01-23 09:02:56.904 023 11155.76 426.69 51995.28 88888.00 2024-01-23 09:02:57.404 023 11155.71 426.72 51995.32 88888.00 2024-01-23 09:02:57.904 023 11155.71 426.72 51995.29 88888.00 2024-01-23 09:02:58.404 023 11155.69 426.72 51995.26 88888.00 2024-01-23 09:02:58.904 023 11155.70 426.69 51995.27 88888.00 2024-01-23 09:02:59.404 023 11155.69 426.69 51995.29 88888.00 2024-01-23 09:02:59.904 023 11155.73 426.73 51995.27 88888.00 2024-01-23 09:03:00.404 023 11155.73 426.68 51995.24 88888.00 2024-01-23 09:03:00.904 023 11155.74 426.68 51995.28 88888.00 2024-01-23 09:03:01.404 023 11155.70 426.72 51995.28 88888.00 2024-01-23 09:03:01.904 023 11155.68 426.68 51995.26 88888.00 2024-01-23 09:03:02.404 023 11155.71 426.67 51995.32 88888.00 2024-01-23 09:03:02.904 023 11155.69 426.67 51995.33 88888.00 2024-01-23 09:03:03.404 023 11155.70 426.58 51995.27 88888.00 2024-01-23 09:03:03.904 023 11155.74 426.58 51995.30 88888.00 2024-01-23 09:03:04.404 023 11155.73 426.58 51995.30 88888.00 2024-01-23 09:03:04.904 023 11155.70 426.55 51995.27 88888.00 2024-01-23 09:03:05.904 023 11155.70 426.59 51995.27 88888.00 2024-01-23 09:03:06.404 023 11155.69 426.53 51995.33 88888.00 2024-01-23 09:03:06.904 023 11155.72 426.48 51995.28 88888.00 2024-01-23 09:03:07.404 023 11155.76 426.53 51995.29 88888.00 2024-01-23 09:03:07.904 023 11155.80 426.57 51995.29 88888.00 2024-01-23 09:03:08.404 023 11155.76 426.54 51995.28 88888.00 2024-01-23 09:03:08.904 023 11155.71 426.55 51995.26 88888.00 2024-01-23 09:03:09.404 023 11155.69 426.52 51995.28 88888.00 2024-01-23 09:03:09.904 023 11155.67 426.53 51995.33 88888.00 2024-01-23 09:03:10.404 023 11155.68 426.52 51995.30 88888.00 2024-01-23 09:03:10.905 023 11155.70 426.47 51995.30 88888.00 2024-01-23 09:03:11.405 023 11155.74 426.43 51995.34 88888.00 2024-01-23 09:03:11.905 023 11155.76 426.44 51995.30 88888.00 2024-01-23 09:03:12.405 023 11155.79 426.43 51995.27 88888.00 2024-01-23 09:03:12.905 023 11155.77 426.36 51995.29 88888.00 2024-01-23 09:03:13.905 023 11155.68 426.45 51995.29 88888.00 2024-01-23 09:03:14.405 023 11155.70 426.48 51995.28 88888.00 2024-01-23 09:03:14.905 023 11155.69 426.47 51995.34 88888.00 2024-01-23 09:03:15.405 023 11155.69 426.44 51995.35 88888.00 2024-01-23 09:03:15.905 023 11155.69 426.42 51995.33 88888.00 2024-01-23 09:03:16.405 023 11155.67 426.37 51995.35 88888.00 2024-01-23 09:03:16.905 023 11155.61 426.38 51995.34 88888.00 2024-01-23 09:03:17.405 023 11155.62 426.37 51995.28 88888.00 2024-01-23 09:03:17.905 023 11155.62 426.37 51995.30 88888.00 2024-01-23 09:03:18.405 023 11155.63 426.39 51995.32 88888.00 2024-01-23 09:03:18.905 023 11155.62 426.44 51995.35 88888.00 2024-01-23 09:03:19.405 023 11155.62 426.40 51995.35 88888.00 2024-01-23 09:03:19.905 023 11155.60 426.42 51995.37 88888.00 2024-01-23 09:03:20.405 023 11155.56 426.43 51995.35 88888.00 2024-01-23 09:03:20.905 023 11155.58 426.38 51995.32 88888.00 2024-01-23 09:03:21.405 023 11155.50 426.38 51995.34 88888.00 2024-01-23 09:03:21.905 023 11155.52 426.35 51995.33 88888.00 2024-01-23 09:03:22.405 023 11155.58 426.36 51995.30 88888.00 2024-01-23 09:03:22.905 023 11155.61 426.35 51995.35 88888.00 2024-01-23 09:03:23.405 023 11155.59 426.36 51995.32 88888.00 2024-01-23 09:03:23.905 023 11155.60 426.38 51995.25 88888.00 2024-01-23 09:03:24.405 023 11155.60 426.37 51995.27 88888.00 2024-01-23 09:03:24.905 023 11155.55 426.34 51995.30 88888.00 2024-01-23 09:03:25.405 023 11155.56 426.36 51995.29 88888.00 2024-01-23 09:03:25.905 023 11155.56 426.38 51995.32 88888.00 2024-01-23 09:03:26.405 023 11155.56 426.37 51995.34 88888.00 2024-01-23 09:03:26.905 023 11155.61 426.36 51995.27 88888.00 2024-01-23 09:03:27.405 023 11155.64 426.36 51995.30 88888.00 2024-01-23 09:03:27.905 023 11155.67 426.29 51995.32 88888.00 2024-01-23 09:03:28.405 023 11155.61 426.32 51995.29 88888.00 2024-01-23 09:03:28.905 023 11155.60 426.32 51995.29 88888.00 2024-01-23 09:03:29.405 023 11155.61 426.29 51995.29 88888.00 2024-01-23 09:03:29.905 023 11155.59 426.28 51995.28 88888.00 2024-01-23 09:03:30.405 023 11155.60 426.28 51995.25 88888.00 2024-01-23 09:03:30.905 023 11155.67 426.26 51995.26 88888.00 2024-01-23 09:03:31.405 023 11155.68 426.23 51995.27 88888.00 2024-01-23 09:03:31.905 023 11155.68 426.20 51995.28 88888.00 2024-01-23 09:03:32.405 023 11155.72 426.23 51995.29 88888.00 2024-01-23 09:03:32.905 023 11155.70 426.24 51995.32 88888.00 2024-01-23 09:03:33.905 023 11155.69 426.16 51995.27 88888.00 2024-01-23 09:03:34.405 023 11155.68 426.17 51995.28 88888.00 2024-01-23 09:03:34.905 023 11155.69 426.23 51995.30 88888.00 2024-01-23 09:03:35.405 023 11155.73 426.19 51995.24 88888.00 2024-01-23 09:03:35.905 023 11155.71 426.10 51995.23 88888.00 2024-01-23 09:03:36.405 023 11155.71 426.13 51995.29 88888.00 2024-01-23 09:03:36.905 023 11155.71 426.17 51995.27 88888.00 2024-01-23 09:03:37.405 023 11155.72 426.17 51995.24 88888.00 2024-01-23 09:03:37.905 023 11155.69 426.13 51995.23 88888.00 2024-01-23 09:03:38.405 023 11155.69 426.13 51995.23 88888.00 2024-01-23 09:03:38.905 023 11155.74 426.18 51995.21 88888.00 2024-01-23 09:03:39.405 023 11155.77 426.14 51995.23 88888.00 2024-01-23 09:03:39.905 023 11155.73 426.10 51995.28 88888.00 2024-01-23 09:03:40.405 023 11155.71 426.14 51995.28 88888.00 2024-01-23 09:03:40.905 023 11155.76 426.14 51995.27 88888.00 2024-01-23 09:03:41.405 023 11155.76 426.09 51995.27 88888.00 2024-01-23 09:03:41.905 023 11155.70 426.03 51995.27 88888.00 2024-01-23 09:03:42.405 023 11155.71 426.07 51995.27 88888.00 2024-01-23 09:03:42.905 023 11155.70 426.10 51995.28 88888.00 2024-01-23 09:03:43.405 023 11155.70 426.07 51995.29 88888.00 2024-01-23 09:03:43.905 023 11155.64 426.06 51995.30 88888.00 2024-01-23 09:03:44.405 023 11155.61 426.00 51995.32 88888.00 2024-01-23 09:03:44.905 023 11155.60 426.07 51995.36 88888.00 2024-01-23 09:03:45.405 023 11155.60 426.03 51995.36 88888.00 2024-01-23 09:03:45.905 023 11155.63 426.00 51995.29 88888.00 2024-01-23 09:03:46.405 023 11155.68 425.97 51995.28 88888.00 2024-01-23 09:03:46.905 023 11155.63 425.95 51995.27 88888.00 2024-01-23 09:03:47.405 023 11155.67 425.91 51995.21 88888.00 2024-01-23 09:03:47.905 023 11155.67 425.91 51995.23 88888.00 2024-01-23 09:03:48.405 023 11155.62 425.96 51995.26 88888.00 2024-01-23 09:03:48.905 023 11155.64 425.99 51995.21 88888.00 2024-01-23 09:03:49.405 023 11155.68 426.01 51995.19 88888.00 2024-01-23 09:03:49.905 023 11155.67 426.03 51995.20 88888.00 2024-01-23 09:03:50.405 023 11155.62 425.97 51995.27 88888.00 2024-01-23 09:03:50.905 023 11155.69 425.97 51995.26 88888.00 2024-01-23 09:03:51.405 023 11155.71 425.98 51995.25 88888.00 2024-01-23 09:03:51.905 023 11155.71 426.01 51995.32 88888.00 2024-01-23 09:03:52.405 023 11155.69 426.01 51995.34 88888.00 2024-01-23 09:03:52.905 023 11155.71 425.99 51995.28 88888.00 2024-01-23 09:03:53.405 023 11155.72 426.00 51995.32 88888.00 2024-01-23 09:03:53.905 023 11155.70 425.96 51995.32 88888.00 2024-01-23 09:03:54.405 023 11155.73 425.96 51995.28 88888.00 2024-01-23 09:03:54.905 023 11155.73 425.95 51995.27 88888.00 2024-01-23 09:03:55.405 023 11155.70 426.00 51995.29 88888.00 2024-01-23 09:03:55.905 023 11155.65 425.97 51995.27 88888.00 2024-01-23 09:03:56.405 023 11155.71 425.98 51995.26 88888.00 2024-01-23 09:03:57.405 023 11155.69 425.95 51995.28 88888.00 2024-01-23 09:03:57.905 023 11155.70 425.96 51995.25 88888.00 2024-01-23 09:03:58.405 023 11155.69 426.00 51995.25 88888.00 2024-01-23 09:03:58.905 023 11155.73 425.99 51995.27 88888.00 2024-01-23 09:03:59.405 023 11155.72 425.97 51995.25 88888.00 2024-01-23 09:03:59.905 023 11155.78 425.98 51995.23 88888.00 2024-01-23 09:04:00.405 023 11155.77 425.99 51995.25 88888.00 2024-01-23 09:04:00.905 023 11155.82 425.93 51995.25 88888.00 2024-01-23 09:04:01.405 023 11155.81 425.93 51995.18 88888.00 2024-01-23 09:04:01.905 023 11155.80 425.99 51995.18 88888.00 2024-01-23 09:04:02.405 023 11155.78 426.03 51995.24 88888.00 2024-01-23 09:04:02.905 023 11155.74 426.01 51995.21 88888.00 2024-01-23 09:04:03.405 023 11155.76 425.93 51995.17 88888.00 2024-01-23 09:04:03.905 023 11155.80 425.91 51995.21 88888.00 2024-01-23 09:04:04.405 023 11155.73 425.95 51995.28 88888.00 2024-01-23 09:04:04.905 023 11155.76 425.96 51995.26 88888.00 2024-01-23 09:04:05.405 023 11155.73 425.94 51995.23 88888.00 2024-01-23 09:04:05.905 023 11155.72 425.93 51995.25 88888.00 2024-01-23 09:04:06.405 023 11155.68 425.97 51995.26 88888.00 2024-01-23 09:04:07.405 023 11155.74 425.93 51995.21 88888.00 2024-01-23 09:04:07.905 023 11155.76 425.91 51995.23 88888.00 2024-01-23 09:04:08.405 023 11155.78 425.93 51995.17 88888.00 2024-01-23 09:04:08.905 023 11155.80 425.94 51995.14 88888.00 2024-01-23 09:04:09.405 023 11155.80 425.95 51995.16 88888.00 2024-01-23 09:04:09.905 023 11155.76 425.94 51995.17 88888.00 2024-01-23 09:04:10.405 023 11155.73 425.88 51995.16 88888.00 2024-01-23 09:04:10.905 023 11155.76 425.85 51995.12 88888.00 2024-01-23 09:04:11.405 023 11155.78 425.84 51995.17 88888.00 2024-01-23 09:04:11.905 023 11155.76 425.86 51995.15 88888.00 2024-01-23 09:04:12.405 023 11155.74 425.90 51995.09 88888.00 2024-01-23 09:04:12.905 023 11155.81 425.89 51995.07 88888.00 2024-01-23 09:04:13.405 023 11155.79 425.89 51995.15 88888.00 2024-01-23 09:04:13.905 023 11155.77 425.91 51995.18 88888.00 2024-01-23 09:04:14.405 023 11155.74 425.91 51995.16 88888.00 2024-01-23 09:04:14.905 023 11155.76 425.95 51995.16 88888.00 2024-01-23 09:04:15.405 023 11155.73 425.94 51995.20 88888.00 2024-01-23 09:04:15.905 023 11155.72 425.88 51995.17 88888.00 2024-01-23 09:04:16.405 023 11155.76 425.93 51995.15 88888.00 2024-01-23 09:04:17.405 023 11155.79 425.90 51995.17 88888.00 2024-01-23 09:04:17.905 023 11155.76 425.90 51995.15 88888.00 2024-01-23 09:04:18.405 023 11155.78 425.88 51995.14 88888.00 2024-01-23 09:04:18.905 023 11155.76 425.87 51995.18 88888.00 2024-01-23 09:04:19.405 023 11155.76 425.84 51995.18 88888.00 2024-01-23 09:04:19.905 023 11155.74 425.85 51995.15 88888.00 2024-01-23 09:04:20.405 023 11155.76 425.89 51995.11 88888.00 2024-01-23 09:04:20.905 023 11155.77 425.89 51995.15 88888.00 2024-01-23 09:04:21.405 023 11155.74 425.85 51995.10 88888.00 2024-01-23 09:04:21.905 023 11155.69 425.87 51995.07 88888.00 2024-01-23 09:04:22.405 023 11155.70 425.79 51995.07 88888.00 2024-01-23 09:04:22.905 023 11155.72 425.84 51995.15 88888.00 2024-01-23 09:04:23.405 023 11155.74 425.88 51995.14 88888.00 2024-01-23 09:04:23.905 023 11155.76 425.86 51995.09 88888.00 2024-01-23 09:04:24.405 023 11155.79 425.84 51995.08 88888.00 2024-01-23 09:04:24.905 023 11155.73 425.87 51995.14 88888.00 2024-01-23 09:04:25.405 023 11155.71 425.81 51995.18 88888.00 2024-01-23 09:04:25.905 023 11155.76 425.86 51995.18 88888.00 2024-01-23 09:04:26.405 023 11155.73 425.87 51995.18 88888.00 2024-01-23 09:04:26.905 023 11155.70 425.80 51995.24 88888.00 2024-01-23 09:04:27.405 023 11155.71 425.86 51995.20 88888.00 2024-01-23 09:04:27.905 023 11155.74 425.87 51995.16 88888.00 2024-01-23 09:04:28.405 023 11155.73 425.88 51995.21 88888.00 2024-01-23 09:04:28.905 023 11155.70 425.89 51995.20 88888.00 2024-01-23 09:04:29.405 023 11155.70 425.85 51995.16 88888.00 2024-01-23 09:04:29.905 023 11155.76 425.85 51995.18 88888.00 2024-01-23 09:04:30.405 023 11155.74 425.89 51995.25 88888.00 2024-01-23 09:04:30.905 023 11155.76 425.93 51995.21 88888.00 2024-01-23 09:04:31.405 023 11155.79 425.91 51995.15 88888.00 2024-01-23 09:04:31.905 023 11155.78 425.89 51995.11 88888.00 2024-01-23 09:04:32.405 023 11155.78 425.89 51995.11 88888.00 2024-01-23 09:04:32.905 023 11155.82 425.91 51995.10 88888.00 2024-01-23 09:04:33.405 023 11155.82 425.89 51995.09 88888.00 2024-01-23 09:04:33.905 023 11155.82 425.89 51995.10 88888.00 2024-01-23 09:04:34.405 023 11155.80 425.88 51995.10 88888.00 2024-01-23 09:04:34.905 023 11155.84 425.91 51995.03 88888.00 2024-01-23 09:04:35.405 023 11155.82 425.93 51995.01 88888.00 2024-01-23 09:04:35.905 023 11155.78 425.94 51995.05 88888.00 2024-01-23 09:04:36.405 023 11155.78 425.90 51995.09 88888.00 2024-01-23 09:04:36.905 023 11155.79 425.96 51995.09 88888.00 2024-01-23 09:04:37.405 023 11155.81 425.97 51995.08 88888.00 2024-01-23 09:04:37.905 023 11155.79 425.96 51995.10 88888.00 2024-01-23 09:04:38.405 023 11155.80 425.95 51995.14 88888.00 2024-01-23 09:04:38.905 023 11155.80 425.95 51995.17 88888.00 2024-01-23 09:04:39.405 023 11155.81 425.95 51995.16 88888.00 2024-01-23 09:04:39.905 023 11155.81 425.94 51995.17 88888.00 2024-01-23 09:04:40.405 023 11155.78 425.95 51995.17 88888.00 2024-01-23 09:04:40.905 023 11155.76 426.00 51995.12 88888.00 2024-01-23 09:04:41.405 023 11155.77 426.05 51995.09 88888.00 2024-01-23 09:04:41.905 023 11155.77 426.06 51995.12 88888.00 2024-01-23 09:04:42.406 023 11155.76 426.00 51995.15 88888.00 2024-01-23 09:04:42.906 023 11155.74 425.93 51995.11 88888.00 2024-01-23 09:04:43.406 023 11155.76 425.95 51995.09 88888.00 2024-01-23 09:04:43.906 023 11155.80 425.97 51995.11 88888.00 2024-01-23 09:04:44.406 023 11155.78 425.95 51995.14 88888.00 2024-01-23 09:04:44.906 023 11155.79 425.96 51995.14 88888.00 2024-01-23 09:04:45.406 023 11155.78 425.96 51995.11 88888.00 2024-01-23 09:04:45.906 023 11155.76 425.97 51995.15 88888.00 2024-01-23 09:04:46.406 023 11155.76 426.00 51995.19 88888.00 2024-01-23 09:04:46.906 023 11155.77 426.00 51995.17 88888.00 2024-01-23 09:04:47.405 023 11155.79 425.99 51995.16 88888.00 2024-01-23 09:04:47.905 023 11155.74 426.00 51995.19 88888.00 2024-01-23 09:04:48.405 023 11155.72 425.95 51995.19 88888.00 2024-01-23 09:04:48.905 023 11155.78 426.01 51995.12 88888.00 2024-01-23 09:04:49.405 023 11155.82 426.03 51995.14 88888.00 2024-01-23 09:04:49.905 023 11155.84 426.06 51995.17 88888.00 2024-01-23 09:04:50.405 023 11155.82 426.04 51995.14 88888.00 2024-01-23 09:04:50.905 023 11155.80 426.03 51995.10 88888.00 2024-01-23 09:04:51.405 023 11155.79 426.01 51995.09 88888.00 2024-01-23 09:04:51.905 023 11155.76 426.06 51995.15 88888.00 2024-01-23 09:04:52.406 023 11155.72 426.04 51995.12 88888.00 2024-01-23 09:04:52.906 023 11155.67 426.06 51995.06 88888.00 2024-01-23 09:04:53.406 023 11155.69 426.03 51995.09 88888.00 2024-01-23 09:04:53.906 023 11155.74 426.04 51995.11 88888.00 2024-01-23 09:04:54.406 023 11155.76 426.05 51995.11 88888.00 2024-01-23 09:04:54.906 023 11155.77 426.05 51995.08 88888.00 2024-01-23 09:04:55.406 023 11155.80 426.03 51995.09 88888.00 2024-01-23 09:04:55.906 023 11155.80 426.00 51995.06 88888.00 2024-01-23 09:04:56.406 023 11155.84 426.00 51995.06 88888.00 2024-01-23 09:04:56.906 023 11155.80 425.94 51995.02 88888.00 2024-01-23 09:04:57.405 023 11155.80 425.96 51995.08 88888.00 2024-01-23 09:04:57.905 023 11155.84 425.97 51995.11 88888.00 2024-01-23 09:04:58.905 023 11155.87 425.98 51995.07 88888.00 2024-01-23 09:04:59.405 023 11155.88 425.94 51995.09 88888.00 2024-01-23 09:04:59.905 023 11155.86 425.94 51995.12 88888.00 2024-01-23 09:05:00.405 023 11155.89 425.96 51995.08 88888.00 2024-01-23 09:05:00.905 023 11155.88 426.00 51995.03 88888.00 2024-01-23 09:05:01.405 023 11155.89 425.97 51995.02 88888.00 2024-01-23 09:05:01.905 023 11155.87 425.94 51995.07 88888.00 2024-01-23 09:05:02.405 023 11155.85 425.91 51995.06 88888.00 2024-01-23 09:05:02.905 023 11155.85 425.91 51995.02 88888.00 2024-01-23 09:05:03.405 023 11155.88 425.94 51995.01 88888.00 2024-01-23 09:05:03.905 023 11155.87 425.91 51995.05 88888.00 2024-01-23 09:05:04.405 023 11155.89 425.90 51995.03 88888.00 2024-01-23 09:05:04.905 023 11155.95 425.91 51994.97 88888.00 2024-01-23 09:05:05.405 023 11156.02 425.91 51994.94 88888.00 2024-01-23 09:05:05.905 023 11156.03 425.93 51994.97 88888.00 2024-01-23 09:05:06.405 023 11155.96 425.87 51995.03 88888.00 2024-01-23 09:05:06.905 023 11155.95 425.89 51995.05 88888.00 2024-01-23 09:05:07.405 023 11155.95 425.89 51995.01 88888.00 2024-01-23 09:05:07.905 023 11155.94 425.91 51994.99 88888.00 2024-01-23 09:05:08.905 023 11155.91 425.94 51995.06 88888.00 2024-01-23 09:05:09.405 023 11155.91 425.89 51995.03 88888.00 2024-01-23 09:05:09.905 023 11155.96 425.90 51995.06 88888.00 2024-01-23 09:05:10.405 023 11156.00 425.86 51995.09 88888.00 2024-01-23 09:05:10.905 023 11156.02 425.79 51995.14 88888.00 2024-01-23 09:05:11.405 023 11156.02 425.78 51995.12 88888.00 2024-01-23 09:05:11.905 023 11156.00 425.78 51995.07 88888.00 2024-01-23 09:05:12.405 023 11156.03 425.79 51995.06 88888.00 2024-01-23 09:05:12.905 023 11156.02 425.83 51995.07 88888.00 2024-01-23 09:05:13.405 023 11155.98 425.76 51995.06 88888.00 2024-01-23 09:05:13.905 023 11155.99 425.78 51995.02 88888.00 2024-01-23 09:05:14.405 023 11155.98 425.83 51995.01 88888.00 2024-01-23 09:05:14.905 023 11156.03 425.85 51995.08 88888.00 2024-01-23 09:05:15.405 023 11156.03 425.81 51995.14 88888.00 2024-01-23 09:05:15.905 023 11156.03 425.79 51995.14 88888.00 2024-01-23 09:05:16.405 023 11155.99 425.78 51995.09 88888.00 2024-01-23 09:05:16.905 023 11155.97 425.77 51995.10 88888.00 2024-01-23 09:05:17.405 023 11155.98 425.77 51995.16 88888.00 2024-01-23 09:05:17.905 023 11155.99 425.74 51995.18 88888.00 2024-01-23 09:05:18.906 023 11156.02 425.71 51995.09 88888.00 2024-01-23 09:05:19.406 023 11156.03 425.71 51995.14 88888.00 2024-01-23 09:05:19.906 023 11155.99 425.67 51995.18 88888.00 2024-01-23 09:05:20.406 023 11155.94 425.70 51995.16 88888.00 2024-01-23 09:05:20.906 023 11155.96 425.69 51995.09 88888.00 2024-01-23 09:05:21.406 023 11155.94 425.72 51995.07 88888.00 2024-01-23 09:05:21.906 023 11155.96 425.74 51995.14 88888.00 2024-01-23 09:05:22.406 023 11155.97 425.77 51995.15 88888.00 2024-01-23 09:05:22.906 023 11155.97 425.81 51995.10 88888.00 2024-01-23 09:05:23.406 023 11155.96 425.78 51995.09 88888.00 2024-01-23 09:05:23.905 023 11155.94 425.74 51995.09 88888.00 2024-01-23 09:05:24.405 023 11155.89 425.68 51995.11 88888.00 2024-01-23 09:05:24.905 023 11155.85 425.66 51995.09 88888.00 2024-01-23 09:05:25.405 023 11155.86 425.60 51995.10 88888.00 2024-01-23 09:05:25.905 023 11155.87 425.62 51995.15 88888.00 2024-01-23 09:05:26.405 023 11155.85 425.66 51995.16 88888.00 2024-01-23 09:05:26.905 023 11155.86 425.68 51995.11 88888.00 2024-01-23 09:05:27.405 023 11155.84 425.68 51995.08 88888.00 2024-01-23 09:05:27.905 023 11155.80 425.67 51995.12 88888.00 2024-01-23 09:05:28.905 023 11155.86 425.65 51995.15 88888.00 2024-01-23 09:05:29.405 023 11155.95 425.66 51995.15 88888.00 2024-01-23 09:05:29.905 023 11155.95 425.68 51995.18 88888.00 2024-01-23 09:05:30.405 023 11155.89 425.68 51995.24 88888.00 2024-01-23 09:05:30.905 023 11155.89 425.68 51995.19 88888.00 2024-01-23 09:05:31.405 023 11155.86 425.62 51995.19 88888.00 2024-01-23 09:05:31.905 023 11155.86 425.62 51995.19 88888.00 2024-01-23 09:05:32.405 023 11155.86 425.61 51995.17 88888.00 2024-01-23 09:05:32.905 023 11155.88 425.64 51995.14 88888.00 2024-01-23 09:05:33.405 023 11155.89 425.64 51995.10 88888.00 2024-01-23 09:05:33.905 023 11155.90 425.62 51995.18 88888.00 2024-01-23 09:05:34.405 023 11155.86 425.64 51995.23 88888.00 2024-01-23 09:05:34.905 023 11155.86 425.68 51995.18 88888.00 2024-01-23 09:05:35.405 023 11155.85 425.66 51995.12 88888.00 2024-01-23 09:05:35.905 023 11155.84 425.59 51995.14 88888.00 2024-01-23 09:05:36.405 023 11155.84 425.66 51995.14 88888.00 2024-01-23 09:05:36.905 023 11155.84 425.66 51995.14 88888.00 2024-01-23 09:05:37.405 023 11155.84 425.60 51995.14 88888.00 2024-01-23 09:05:37.905 023 11155.89 425.61 51995.16 88888.00 2024-01-23 09:05:38.905 023 11155.90 425.68 51995.12 88888.00 2024-01-23 09:05:39.405 023 11155.87 425.68 51995.08 88888.00 2024-01-23 09:05:39.905 023 11155.85 425.70 51995.07 88888.00 2024-01-23 09:05:40.405 023 11155.85 425.69 51995.07 88888.00 2024-01-23 09:05:40.905 023 11155.85 425.67 51995.09 88888.00 2024-01-23 09:05:41.405 023 11155.85 425.69 51995.12 88888.00 2024-01-23 09:05:41.905 023 11155.82 425.65 51995.19 88888.00 2024-01-23 09:05:42.405 023 11155.82 425.62 51995.23 88888.00 2024-01-23 09:05:42.905 023 11155.85 425.66 51995.19 88888.00 2024-01-23 09:05:43.405 023 11155.85 425.61 51995.17 88888.00 2024-01-23 09:05:43.906 023 11155.84 425.59 51995.19 88888.00 2024-01-23 09:05:44.406 023 11155.81 425.58 51995.20 88888.00 2024-01-23 09:05:44.906 023 11155.80 425.57 51995.14 88888.00 2024-01-23 09:05:45.406 023 11155.90 425.61 51995.10 88888.00 2024-01-23 09:05:45.906 023 11155.87 425.58 51995.14 88888.00 2024-01-23 09:05:46.906 023 11155.93 425.61 51995.09 88888.00 2024-01-23 09:05:47.406 023 11155.96 425.62 51995.08 88888.00 2024-01-23 09:05:47.906 023 11155.96 425.60 51995.14 88888.00 2024-01-23 09:05:48.406 023 11155.96 425.55 51995.16 88888.00 2024-01-23 09:05:48.906 023 11155.99 425.59 51995.10 88888.00 2024-01-23 09:05:49.406 023 11155.98 425.60 51995.08 88888.00 2024-01-23 09:05:49.906 023 11155.98 425.59 51995.08 88888.00 2024-01-23 09:05:50.406 023 11156.03 425.57 51995.08 88888.00 2024-01-23 09:05:50.906 023 11156.04 425.56 51995.08 88888.00 2024-01-23 09:05:51.406 023 11156.05 425.57 51995.06 88888.00 2024-01-23 09:05:51.907 023 11156.02 425.55 51995.03 88888.00 2024-01-23 09:05:52.407 023 11155.99 425.55 51995.06 88888.00 2024-01-23 09:05:52.907 023 11156.00 425.52 51995.07 88888.00 2024-01-23 09:05:53.407 023 11155.98 425.52 51995.07 88888.00 2024-01-23 09:05:53.907 023 11155.98 425.54 51995.03 88888.00 2024-01-23 09:05:54.407 023 11156.00 425.49 51995.01 88888.00 2024-01-23 09:05:54.907 023 11156.03 425.51 51995.03 88888.00 2024-01-23 09:05:55.407 023 11156.00 425.50 51995.01 88888.00 2024-01-23 09:05:55.907 023 11156.02 425.50 51994.97 88888.00 2024-01-23 09:05:56.906 023 11156.00 425.41 51994.99 88888.00 2024-01-23 09:05:57.406 023 11155.96 425.41 51995.01 88888.00 2024-01-23 09:05:57.906 023 11155.96 425.39 51995.03 88888.00 2024-01-23 09:05:58.406 023 11156.03 425.33 51995.00 88888.00 2024-01-23 09:05:58.906 023 11156.07 425.36 51995.01 88888.00 2024-01-23 09:05:59.406 023 11156.08 425.36 51995.07 88888.00 2024-01-23 09:05:59.906 023 11156.09 425.33 51995.10 88888.00 2024-01-23 09:06:00.406 023 11156.04 425.33 51995.09 88888.00 2024-01-23 09:06:00.906 023 11156.06 425.38 51995.09 88888.00 2024-01-23 09:06:01.406 023 11156.07 425.35 51995.11 88888.00 2024-01-23 09:06:01.906 023 11156.11 425.35 51995.12 88888.00 2024-01-23 09:06:02.406 023 11156.09 425.31 51995.09 88888.00 2024-01-23 09:06:02.906 023 11156.06 425.31 51995.02 88888.00 2024-01-23 09:06:03.406 023 11156.07 425.28 51994.97 88888.00 2024-01-23 09:06:03.906 023 11156.09 425.27 51995.02 88888.00 2024-01-23 09:06:04.406 023 11156.06 425.23 51995.06 88888.00 2024-01-23 09:06:04.906 023 11156.05 425.23 51995.08 88888.00 2024-01-23 09:06:05.406 023 11156.05 425.23 51995.01 88888.00 2024-01-23 09:06:05.906 023 11156.06 425.23 51995.00 88888.00 2024-01-23 09:06:06.906 023 11155.99 425.18 51995.03 88888.00 2024-01-23 09:06:07.406 023 11155.97 425.22 51995.05 88888.00 2024-01-23 09:06:07.906 023 11155.95 425.23 51995.03 88888.00 2024-01-23 09:06:08.406 023 11155.94 425.23 51995.02 88888.00 2024-01-23 09:06:08.906 023 11155.97 425.20 51995.01 88888.00 2024-01-23 09:06:09.406 023 11155.93 425.14 51995.02 88888.00 2024-01-23 09:06:09.906 023 11155.90 425.11 51995.02 88888.00 2024-01-23 09:06:10.406 023 11155.89 425.16 51995.07 88888.00 2024-01-23 09:06:10.906 023 11155.91 425.18 51995.09 88888.00 2024-01-23 09:06:11.406 023 11155.89 425.17 51995.08 88888.00 2024-01-23 09:06:11.906 023 11155.82 425.14 51995.07 88888.00 2024-01-23 09:06:12.406 023 11155.82 425.11 51995.05 88888.00 2024-01-23 09:06:12.906 023 11155.84 425.10 51995.07 88888.00 2024-01-23 09:06:13.406 023 11155.81 425.14 51995.11 88888.00 2024-01-23 09:06:13.906 023 11155.82 425.14 51995.11 88888.00 2024-01-23 09:06:14.406 023 11155.82 425.17 51995.06 88888.00 2024-01-23 09:06:14.906 023 11155.81 425.12 51995.06 88888.00 2024-01-23 09:06:15.406 023 11155.77 425.11 51995.11 88888.00 2024-01-23 09:06:15.906 023 11155.76 425.13 51995.08 88888.00 2024-01-23 09:06:16.406 023 11155.77 425.09 51995.06 88888.00 2024-01-23 09:06:16.906 023 11155.77 425.11 51995.10 88888.00 2024-01-23 09:06:17.406 023 11155.80 425.16 51995.09 88888.00 2024-01-23 09:06:17.906 023 11155.76 425.16 51995.09 88888.00 2024-01-23 09:06:18.406 023 11155.74 425.13 51995.08 88888.00 2024-01-23 09:06:18.906 023 11155.77 425.09 51995.09 88888.00 2024-01-23 09:06:19.406 023 11155.74 425.12 51995.11 88888.00 2024-01-23 09:06:20.406 023 11155.77 425.10 51995.18 88888.00 2024-01-23 09:06:20.906 023 11155.73 425.09 51995.18 88888.00 2024-01-23 09:06:21.406 023 11155.73 425.11 51995.15 88888.00 2024-01-23 09:06:21.906 023 11155.77 425.11 51995.17 88888.00 2024-01-23 09:06:22.406 023 11155.78 425.16 51995.15 88888.00 2024-01-23 09:06:22.906 023 11155.76 425.19 51995.14 88888.00 2024-01-23 09:06:23.406 023 11155.71 425.21 51995.15 88888.00 2024-01-23 09:06:23.906 023 11155.74 425.19 51995.10 88888.00 2024-01-23 09:06:24.406 023 11155.76 425.16 51995.09 88888.00 2024-01-23 09:06:24.906 023 11155.71 425.14 51995.14 88888.00 2024-01-23 09:06:25.406 023 11155.73 425.16 51995.15 88888.00 2024-01-23 09:06:25.906 023 11155.70 425.17 51995.10 88888.00 2024-01-23 09:06:26.406 023 11155.70 425.16 51995.15 88888.00 2024-01-23 09:06:26.906 023 11155.67 425.14 51995.19 88888.00 2024-01-23 09:06:27.406 023 11155.67 425.14 51995.18 88888.00 2024-01-23 09:06:27.906 023 11155.65 425.12 51995.15 88888.00 2024-01-23 09:06:28.406 023 11155.62 425.14 51995.17 88888.00 2024-01-23 09:06:28.906 023 11155.60 425.16 51995.18 88888.00 2024-01-23 09:06:29.406 023 11155.63 425.13 51995.12 88888.00 2024-01-23 09:06:30.406 023 11155.71 425.19 51995.17 88888.00 2024-01-23 09:06:30.906 023 11155.70 425.20 51995.16 88888.00 2024-01-23 09:06:31.406 023 11155.72 425.17 51995.14 88888.00 2024-01-23 09:06:31.906 023 11155.72 425.22 51995.14 88888.00 2024-01-23 09:06:32.406 023 11155.65 425.23 51995.16 88888.00 2024-01-23 09:06:32.906 023 11155.67 425.28 51995.14 88888.00 2024-01-23 09:06:33.406 023 11155.72 425.28 51995.10 88888.00 2024-01-23 09:06:33.906 023 11155.71 425.29 51995.16 88888.00 2024-01-23 09:06:34.406 023 11155.70 425.26 51995.16 88888.00 2024-01-23 09:06:34.906 023 11155.69 425.23 51995.15 88888.00 2024-01-23 09:06:35.406 023 11155.74 425.25 51995.12 88888.00 2024-01-23 09:06:35.906 023 11155.76 425.20 51995.11 88888.00 2024-01-23 09:06:36.406 023 11155.76 425.26 51995.14 88888.00 2024-01-23 09:06:36.906 023 11155.73 425.23 51995.12 88888.00 2024-01-23 09:06:37.406 023 11155.73 425.25 51995.16 88888.00 2024-01-23 09:06:37.906 023 11155.72 425.22 51995.16 88888.00 2024-01-23 09:06:38.406 023 11155.72 425.20 51995.09 88888.00 2024-01-23 09:06:38.906 023 11155.74 425.26 51995.02 88888.00 2024-01-23 09:06:39.406 023 11155.73 425.20 51995.00 88888.00 2024-01-23 09:06:40.406 023 11155.70 425.20 51995.01 88888.00 2024-01-23 09:06:40.906 023 11155.70 425.20 51994.98 88888.00 2024-01-23 09:06:41.406 023 11155.70 425.16 51995.00 88888.00 2024-01-23 09:06:41.906 023 11155.70 425.11 51995.06 88888.00 2024-01-23 09:06:42.406 023 11155.71 425.10 51995.03 88888.00 2024-01-23 09:06:42.906 023 11155.76 425.10 51995.00 88888.00 2024-01-23 09:06:43.406 023 11155.78 425.08 51995.03 88888.00 2024-01-23 09:06:43.906 023 11155.79 425.08 51995.09 88888.00 2024-01-23 09:06:44.406 023 11155.74 425.11 51995.07 88888.00 2024-01-23 09:06:44.906 023 11155.72 425.13 51995.03 88888.00 2024-01-23 09:06:45.406 023 11155.72 425.07 51995.02 88888.00 2024-01-23 09:06:45.906 023 11155.65 425.04 51995.02 88888.00 2024-01-23 09:06:46.406 023 11155.59 425.09 51994.98 88888.00 2024-01-23 09:06:46.906 023 11155.64 425.11 51995.00 88888.00 2024-01-23 09:06:47.406 023 11155.67 425.08 51995.03 88888.00 2024-01-23 09:06:47.906 023 11155.65 425.06 51995.06 88888.00 2024-01-23 09:06:48.406 023 11155.65 425.06 51995.02 88888.00 2024-01-23 09:06:48.906 023 11155.67 425.09 51995.01 88888.00 2024-01-23 09:06:49.406 023 11155.68 425.06 51995.05 88888.00 2024-01-23 09:06:49.906 023 11155.62 425.04 51995.09 88888.00 2024-01-23 09:06:50.406 023 11155.60 425.10 51995.06 88888.00 2024-01-23 09:06:50.906 023 11155.64 425.12 51995.06 88888.00 2024-01-23 09:06:51.406 023 11155.67 425.09 51995.06 88888.00 2024-01-23 09:06:51.906 023 11155.65 425.08 51995.08 88888.00 2024-01-23 09:06:52.406 023 11155.61 425.14 51995.06 88888.00 2024-01-23 09:06:52.906 023 11155.58 425.14 51995.03 88888.00 2024-01-23 09:06:53.406 023 11155.56 425.16 51995.07 88888.00 2024-01-23 09:06:53.906 023 11155.58 425.13 51995.06 88888.00 2024-01-23 09:06:54.406 023 11155.54 425.16 51995.05 88888.00 2024-01-23 09:06:54.906 023 11155.52 425.19 51995.08 88888.00 2024-01-23 09:06:55.406 023 11155.47 425.20 51995.11 88888.00 2024-01-23 09:06:55.906 023 11155.44 425.21 51995.07 88888.00 2024-01-23 09:06:56.406 023 11155.43 425.20 51995.12 88888.00 2024-01-23 09:06:56.906 023 11155.44 425.22 51995.16 88888.00 2024-01-23 09:06:57.406 023 11155.47 425.27 51995.11 88888.00 2024-01-23 09:06:57.906 023 11155.45 425.22 51995.14 88888.00 2024-01-23 09:06:58.406 023 11155.40 425.17 51995.15 88888.00 2024-01-23 09:06:58.906 023 11155.42 425.21 51995.10 88888.00 2024-01-23 09:06:59.406 023 11155.47 425.28 51995.09 88888.00 2024-01-23 09:06:59.906 023 11155.45 425.23 51995.11 88888.00 2024-01-23 09:07:00.406 023 11155.41 425.23 51995.11 88888.00 2024-01-23 09:07:00.906 023 11155.44 425.26 51995.06 88888.00 2024-01-23 09:07:01.406 023 11155.44 425.26 51995.08 88888.00 2024-01-23 09:07:01.906 023 11155.49 425.23 51995.09 88888.00 2024-01-23 09:07:02.406 023 11155.45 425.30 51995.09 88888.00 2024-01-23 09:07:02.906 023 11155.38 425.28 51995.06 88888.00 2024-01-23 09:07:03.406 023 11155.33 425.31 51995.08 88888.00 2024-01-23 09:07:03.906 023 11155.27 425.30 51995.07 88888.00 2024-01-23 09:07:04.406 023 11155.33 425.30 51995.05 88888.00 2024-01-23 09:07:04.906 023 11155.41 425.35 51995.08 88888.00 2024-01-23 09:07:05.406 023 11155.40 425.29 51995.09 88888.00 2024-01-23 09:07:05.906 023 11155.42 425.31 51995.06 88888.00 2024-01-23 09:07:06.406 023 11155.43 425.36 51995.09 88888.00 2024-01-23 09:07:06.906 023 11155.37 425.38 51995.10 88888.00 2024-01-23 09:07:07.406 023 11155.40 425.38 51995.02 88888.00 2024-01-23 09:07:07.906 023 11155.41 425.39 51995.01 88888.00 2024-01-23 09:07:08.406 023 11155.40 425.37 51995.08 88888.00 2024-01-23 09:07:08.906 023 11155.43 425.42 51995.05 88888.00 2024-01-23 09:07:09.406 023 11155.46 425.46 51995.03 88888.00 2024-01-23 09:07:09.906 023 11155.47 425.45 51995.03 88888.00 2024-01-23 09:07:10.406 023 11155.43 425.43 51995.05 88888.00 2024-01-23 09:07:10.906 023 11155.44 425.46 51995.01 88888.00 2024-01-23 09:07:11.406 023 11155.42 425.49 51995.03 88888.00 2024-01-23 09:07:11.906 023 11155.44 425.43 51995.08 88888.00 2024-01-23 09:07:12.406 023 11155.45 425.46 51995.03 88888.00 2024-01-23 09:07:12.906 023 11155.47 425.50 51995.01 88888.00 2024-01-23 09:07:13.406 023 11155.52 425.52 51995.02 88888.00 2024-01-23 09:07:13.906 023 11155.53 425.50 51995.01 88888.00 2024-01-23 09:07:14.406 023 11155.50 425.55 51995.03 88888.00 2024-01-23 09:07:14.906 023 11155.51 425.54 51995.09 88888.00 2024-01-23 09:07:15.406 023 11155.51 425.55 51995.08 88888.00 2024-01-23 09:07:15.906 023 11155.53 425.57 51995.03 88888.00 2024-01-23 09:07:16.406 023 11155.53 425.56 51995.00 88888.00 2024-01-23 09:07:16.906 023 11155.55 425.57 51995.03 88888.00 2024-01-23 09:07:17.406 023 11155.58 425.57 51995.03 88888.00 2024-01-23 09:07:17.906 023 11155.59 425.56 51994.97 88888.00 2024-01-23 09:07:18.406 023 11155.56 425.61 51994.99 88888.00 2024-01-23 09:07:18.906 023 11155.56 425.61 51995.03 88888.00 2024-01-23 09:07:19.406 023 11155.58 425.60 51995.05 88888.00 2024-01-23 09:07:19.906 023 11155.60 425.56 51995.02 88888.00 2024-01-23 09:07:20.406 023 11155.61 425.58 51995.02 88888.00 2024-01-23 09:07:20.906 023 11155.61 425.62 51995.01 88888.00 2024-01-23 09:07:21.406 023 11155.62 425.66 51995.03 88888.00 2024-01-23 09:07:21.906 023 11155.62 425.67 51995.02 88888.00 2024-01-23 09:07:22.406 023 11155.63 425.64 51995.07 88888.00 2024-01-23 09:07:22.906 023 11155.64 425.65 51995.09 88888.00 2024-01-23 09:07:23.406 023 11155.65 425.68 51995.03 88888.00 2024-01-23 09:07:23.906 023 11155.71 425.69 51995.00 88888.00 2024-01-23 09:07:24.406 023 11155.71 425.70 51995.02 88888.00 2024-01-23 09:07:24.906 023 11155.70 425.70 51995.01 88888.00 2024-01-23 09:07:25.406 023 11155.69 425.66 51994.97 88888.00 2024-01-23 09:07:25.906 023 11155.71 425.62 51994.97 88888.00 2024-01-23 09:07:26.406 023 11155.69 425.66 51995.01 88888.00 2024-01-23 09:07:26.906 023 11155.69 425.64 51995.03 88888.00 2024-01-23 09:07:27.406 023 11155.72 425.61 51995.03 88888.00 2024-01-23 09:07:27.906 023 11155.76 425.62 51995.01 88888.00 2024-01-23 09:07:28.406 023 11155.80 425.58 51995.05 88888.00 2024-01-23 09:07:28.906 023 11155.76 425.60 51995.05 88888.00 2024-01-23 09:07:29.406 023 11155.71 425.61 51995.00 88888.00 2024-01-23 09:07:29.906 023 11155.71 425.61 51995.00 88888.00 2024-01-23 09:07:30.406 023 11155.72 425.61 51995.07 88888.00 2024-01-23 09:07:30.906 023 11155.74 425.61 51995.08 88888.00 2024-01-23 09:07:31.406 023 11155.76 425.57 51995.00 88888.00 2024-01-23 09:07:31.906 023 11155.77 425.56 51994.97 88888.00 2024-01-23 09:07:32.406 023 11155.74 425.62 51994.99 88888.00 2024-01-23 09:07:32.906 023 11155.72 425.60 51995.00 88888.00 2024-01-23 09:07:33.406 023 11155.72 425.64 51994.97 88888.00 2024-01-23 09:07:33.906 023 11155.76 425.64 51994.96 88888.00 2024-01-23 09:07:34.406 023 11155.79 425.58 51994.99 88888.00 2024-01-23 09:07:34.906 023 11155.78 425.59 51994.99 88888.00 2024-01-23 09:07:35.406 023 11155.78 425.60 51994.97 88888.00 2024-01-23 09:07:35.906 023 11155.79 425.62 51994.97 88888.00 2024-01-23 09:07:36.406 023 11155.79 425.64 51995.02 88888.00 2024-01-23 09:07:36.906 023 11155.76 425.62 51995.02 88888.00 2024-01-23 09:07:37.406 023 11155.76 425.66 51994.96 88888.00 2024-01-23 09:07:37.906 023 11155.76 425.70 51994.99 88888.00 2024-01-23 09:07:38.406 023 11155.76 425.66 51995.03 88888.00 2024-01-23 09:07:38.906 023 11155.77 425.62 51995.05 88888.00 2024-01-23 09:07:39.406 023 11155.76 425.65 51995.08 88888.00 2024-01-23 09:07:39.906 023 11155.74 425.66 51995.03 88888.00 2024-01-23 09:07:40.406 023 11155.74 425.65 51995.02 88888.00 2024-01-23 09:07:40.906 023 11155.73 425.65 51995.07 88888.00 2024-01-23 09:07:41.406 023 11155.74 425.68 51995.07 88888.00 2024-01-23 09:07:41.906 023 11155.78 425.69 51995.07 88888.00 2024-01-23 09:07:42.406 023 11155.77 425.64 51995.08 88888.00 2024-01-23 09:07:42.906 023 11155.76 425.68 51995.09 88888.00 2024-01-23 09:07:43.406 023 11155.77 425.70 51995.06 88888.00 2024-01-23 09:07:43.906 023 11155.81 425.65 51995.00 88888.00 2024-01-23 09:07:44.406 023 11155.80 425.68 51995.06 88888.00 2024-01-23 09:07:44.906 023 11155.76 425.69 51995.09 88888.00 2024-01-23 09:07:45.406 023 11155.77 425.72 51995.08 88888.00 2024-01-23 09:07:45.906 023 11155.79 425.70 51994.97 88888.00 2024-01-23 09:07:46.406 023 11155.78 425.74 51994.99 88888.00 2024-01-23 09:07:46.906 023 11155.77 425.71 51995.05 88888.00 2024-01-23 09:07:47.406 023 11155.70 425.67 51995.01 88888.00 2024-01-23 09:07:47.906 023 11155.70 425.75 51995.00 88888.00 2024-01-23 09:07:48.406 023 11155.72 425.76 51995.03 88888.00 2024-01-23 09:07:48.906 023 11155.69 425.77 51995.07 88888.00 2024-01-23 09:07:49.406 023 11155.67 425.78 51995.05 88888.00 2024-01-23 09:07:49.906 023 11155.69 425.77 51995.03 88888.00 2024-01-23 09:07:50.406 023 11155.70 425.77 51995.03 88888.00 2024-01-23 09:07:50.906 023 11155.69 425.75 51995.03 88888.00 2024-01-23 09:07:51.906 023 11155.70 425.77 51995.02 88888.00 2024-01-23 09:07:52.406 023 11155.71 425.81 51995.05 88888.00 2024-01-23 09:07:52.906 023 11155.69 425.77 51995.02 88888.00 2024-01-23 09:07:53.406 023 11155.69 425.81 51995.02 88888.00 2024-01-23 09:07:53.906 023 11155.70 425.79 51995.02 88888.00 2024-01-23 09:07:54.406 023 11155.70 425.79 51995.05 88888.00 2024-01-23 09:07:54.906 023 11155.67 425.83 51995.02 88888.00 2024-01-23 09:07:55.406 023 11155.65 425.84 51994.96 88888.00 2024-01-23 09:07:55.906 023 11155.68 425.86 51995.00 88888.00 2024-01-23 09:07:56.406 023 11155.64 425.88 51995.03 88888.00 2024-01-23 09:07:56.906 023 11155.65 425.87 51995.05 88888.00 2024-01-23 09:07:57.406 023 11155.69 425.83 51994.99 88888.00 2024-01-23 09:07:57.906 023 11155.67 425.83 51995.00 88888.00 2024-01-23 09:07:58.406 023 11155.63 425.88 51995.03 88888.00 2024-01-23 09:07:58.906 023 11155.64 425.94 51995.05 88888.00 2024-01-23 09:07:59.406 023 11155.65 425.91 51994.99 88888.00 2024-01-23 09:07:59.906 023 11155.64 425.88 51995.00 88888.00 2024-01-23 09:08:00.406 023 11155.60 425.91 51995.05 88888.00 2024-01-23 09:08:00.906 023 11155.63 425.91 51995.06 88888.00 2024-01-23 09:08:01.406 023 11155.65 425.88 51995.05 88888.00 2024-01-23 09:08:01.906 023 11155.63 425.93 51995.03 88888.00 2024-01-23 09:08:02.406 023 11155.62 425.94 51995.03 88888.00 2024-01-23 09:08:02.906 023 11155.64 425.89 51994.98 88888.00 2024-01-23 09:08:03.406 023 11155.65 425.90 51994.94 88888.00 2024-01-23 09:08:03.906 023 11155.72 425.91 51995.00 88888.00 2024-01-23 09:08:04.406 023 11155.71 425.93 51995.01 88888.00 2024-01-23 09:08:04.906 023 11155.72 425.96 51994.97 88888.00 2024-01-23 09:08:05.406 023 11155.76 425.94 51994.93 88888.00 2024-01-23 09:08:05.906 023 11155.78 425.93 51995.00 88888.00 2024-01-23 09:08:06.406 023 11155.77 425.94 51995.03 88888.00 2024-01-23 09:08:06.907 023 11155.71 425.95 51994.97 88888.00 2024-01-23 09:08:07.407 023 11155.71 425.90 51994.97 88888.00 2024-01-23 09:08:07.907 023 11155.77 425.94 51995.00 88888.00 2024-01-23 09:08:08.407 023 11155.76 426.00 51995.02 88888.00 2024-01-23 09:08:08.907 023 11155.78 425.99 51994.96 88888.00 2024-01-23 09:08:09.407 023 11155.81 426.00 51994.93 88888.00 2024-01-23 09:08:09.907 023 11155.82 426.05 51994.97 88888.00 2024-01-23 09:08:10.407 023 11155.82 426.03 51995.00 88888.00 2024-01-23 09:08:10.907 023 11155.82 425.99 51995.00 88888.00 2024-01-23 09:08:11.407 023 11155.86 425.94 51994.96 88888.00 2024-01-23 09:08:11.907 023 11155.88 425.93 51994.93 88888.00 2024-01-23 09:08:12.407 023 11155.86 425.98 51994.94 88888.00 2024-01-23 09:08:12.907 023 11155.85 426.00 51994.93 88888.00 2024-01-23 09:08:13.407 023 11155.82 426.01 51994.92 88888.00 2024-01-23 09:08:13.907 023 11155.82 426.00 51994.92 88888.00 2024-01-23 09:08:14.407 023 11155.84 426.01 51994.94 88888.00 2024-01-23 09:08:14.907 023 11155.80 425.98 51994.97 88888.00 2024-01-23 09:08:15.407 023 11155.82 426.00 51994.97 88888.00 2024-01-23 09:08:15.907 023 11155.89 426.09 51994.93 88888.00 2024-01-23 09:08:16.407 023 11155.94 426.04 51994.94 88888.00 2024-01-23 09:08:16.907 023 11155.94 425.95 51994.97 88888.00 2024-01-23 09:08:17.407 023 11155.90 425.99 51994.98 88888.00 2024-01-23 09:08:17.907 023 11155.93 426.06 51994.94 88888.00 2024-01-23 09:08:18.407 023 11155.93 426.08 51994.96 88888.00 2024-01-23 09:08:18.907 023 11155.95 426.08 51994.93 88888.00 2024-01-23 09:08:19.407 023 11155.95 426.07 51994.93 88888.00 2024-01-23 09:08:19.907 023 11155.89 426.05 51995.00 88888.00 2024-01-23 09:08:20.407 023 11155.91 426.07 51994.99 88888.00 2024-01-23 09:08:20.907 023 11155.96 426.08 51994.99 88888.00 2024-01-23 09:08:21.407 023 11156.02 426.05 51995.03 88888.00 2024-01-23 09:08:21.907 023 11156.00 426.14 51995.09 88888.00 2024-01-23 09:08:22.407 023 11156.00 426.13 51995.06 88888.00 2024-01-23 09:08:22.907 023 11156.02 426.12 51994.99 88888.00 2024-01-23 09:08:23.407 023 11156.02 426.18 51994.99 88888.00 2024-01-23 09:08:23.907 023 11156.00 426.15 51995.01 88888.00 2024-01-23 09:08:24.407 023 11156.02 426.15 51995.06 88888.00 2024-01-23 09:08:24.907 023 11156.03 426.14 51995.06 88888.00 2024-01-23 09:08:25.407 023 11156.04 426.19 51995.06 88888.00 2024-01-23 09:08:25.907 023 11156.00 426.14 51995.08 88888.00 2024-01-23 09:08:26.407 023 11156.03 426.18 51995.09 88888.00 2024-01-23 09:08:26.907 023 11156.03 426.25 51995.11 88888.00 2024-01-23 09:08:27.407 023 11156.02 426.23 51995.05 88888.00 2024-01-23 09:08:27.907 023 11156.04 426.20 51995.00 88888.00 2024-01-23 09:08:28.407 023 11156.08 426.23 51994.93 88888.00 2024-01-23 09:08:28.907 023 11156.04 426.20 51994.97 88888.00 2024-01-23 09:08:29.907 023 11156.11 426.22 51995.00 88888.00 2024-01-23 09:08:30.407 023 11156.06 426.17 51995.02 88888.00 2024-01-23 09:08:30.907 023 11156.02 426.15 51995.02 88888.00 2024-01-23 09:08:31.407 023 11156.02 426.19 51995.05 88888.00 2024-01-23 09:08:31.907 023 11156.04 426.22 51995.01 88888.00 2024-01-23 09:08:32.407 023 11156.06 426.18 51995.00 88888.00 2024-01-23 09:08:32.907 023 11156.09 426.16 51995.00 88888.00 2024-01-23 09:08:33.407 023 11156.12 426.23 51995.05 88888.00 2024-01-23 09:08:33.907 023 11156.09 426.25 51995.06 88888.00 2024-01-23 09:08:34.407 023 11156.06 426.20 51995.05 88888.00 2024-01-23 09:08:34.907 023 11156.06 426.24 51995.01 88888.00 2024-01-23 09:08:35.407 023 11156.06 426.27 51994.99 88888.00 2024-01-23 09:08:35.907 023 11156.08 426.29 51995.00 88888.00 2024-01-23 09:08:36.407 023 11156.06 426.28 51995.07 88888.00 2024-01-23 09:08:36.907 023 11156.06 426.22 51995.05 88888.00 2024-01-23 09:08:37.407 023 11156.11 426.17 51995.02 88888.00 2024-01-23 09:08:37.907 023 11156.16 426.17 51995.00 88888.00 2024-01-23 09:08:38.407 023 11156.11 426.20 51994.99 88888.00 2024-01-23 09:08:38.907 023 11156.04 426.22 51995.00 88888.00 2024-01-23 09:08:39.407 023 11156.07 426.25 51995.01 88888.00 2024-01-23 09:08:39.907 023 11156.08 426.25 51994.99 88888.00 2024-01-23 09:08:40.407 023 11156.08 426.24 51994.98 88888.00 2024-01-23 09:08:40.907 023 11156.06 426.28 51995.00 88888.00 2024-01-23 09:08:41.407 023 11156.07 426.24 51995.00 88888.00 2024-01-23 09:08:41.907 023 11156.07 426.24 51994.96 88888.00 2024-01-23 09:08:42.407 023 11156.09 426.26 51994.91 88888.00 2024-01-23 09:08:42.907 023 11156.12 426.33 51994.94 88888.00 2024-01-23 09:08:43.407 023 11156.11 426.30 51994.98 88888.00 2024-01-23 09:08:43.907 023 11156.07 426.28 51995.00 88888.00 2024-01-23 09:08:44.407 023 11156.06 426.26 51995.03 88888.00 2024-01-23 09:08:44.907 023 11156.08 426.29 51995.03 88888.00 2024-01-23 09:08:45.407 023 11156.09 426.34 51995.03 88888.00 2024-01-23 09:08:45.907 023 11156.06 426.35 51995.10 88888.00 2024-01-23 09:08:46.407 023 11156.08 426.35 51995.08 88888.00 2024-01-23 09:08:46.907 023 11156.04 426.36 51994.99 88888.00 2024-01-23 09:08:47.407 023 11156.07 426.37 51994.99 88888.00 2024-01-23 09:08:47.907 023 11156.12 426.38 51995.01 88888.00 2024-01-23 09:08:48.407 023 11156.12 426.30 51995.03 88888.00 2024-01-23 09:08:48.907 023 11156.05 426.33 51995.05 88888.00 2024-01-23 09:08:49.407 023 11156.00 426.37 51995.00 88888.00 2024-01-23 09:08:49.907 023 11156.04 426.36 51994.97 88888.00 2024-01-23 09:08:50.407 023 11156.02 426.35 51995.00 88888.00 2024-01-23 09:08:50.907 023 11156.03 426.38 51995.07 88888.00 2024-01-23 09:08:51.407 023 11156.03 426.39 51995.08 88888.00 2024-01-23 09:08:51.907 023 11156.04 426.43 51995.05 88888.00 2024-01-23 09:08:52.407 023 11156.04 426.44 51995.02 88888.00 2024-01-23 09:08:53.407 023 11155.97 426.42 51995.14 88888.00 2024-01-23 09:08:53.907 023 11155.94 426.42 51995.10 88888.00 2024-01-23 09:08:54.407 023 11155.96 426.38 51995.06 88888.00 2024-01-23 09:08:54.907 023 11155.97 426.40 51995.06 88888.00 2024-01-23 09:08:55.407 023 11156.02 426.45 51995.12 88888.00 2024-01-23 09:08:55.907 023 11155.99 426.45 51995.14 88888.00 2024-01-23 09:08:56.407 023 11155.99 426.40 51995.07 88888.00 2024-01-23 09:08:56.907 023 11155.96 426.36 51995.03 88888.00 2024-01-23 09:08:57.407 023 11155.94 426.43 51995.06 88888.00 2024-01-23 09:08:57.907 023 11155.94 426.39 51995.10 88888.00 2024-01-23 09:08:58.407 023 11155.93 426.39 51995.10 88888.00 2024-01-23 09:08:58.907 023 11155.91 426.39 51995.08 88888.00 2024-01-23 09:08:59.407 023 11155.90 426.46 51995.08 88888.00 2024-01-23 09:08:59.907 023 11155.86 426.49 51995.11 88888.00 2024-01-23 09:09:00.407 023 11155.84 426.53 51995.09 88888.00 2024-01-23 09:09:00.907 023 11155.87 426.48 51995.08 88888.00 2024-01-23 09:09:01.407 023 11155.86 426.44 51995.11 88888.00 2024-01-23 09:09:01.907 023 11155.81 426.45 51995.15 88888.00 2024-01-23 09:09:02.407 023 11155.81 426.46 51995.16 88888.00 2024-01-23 09:09:03.407 023 11155.85 426.46 51995.15 88888.00 2024-01-23 09:09:03.907 023 11155.81 426.47 51995.17 88888.00 2024-01-23 09:09:04.407 023 11155.80 426.51 51995.15 88888.00 2024-01-23 09:09:04.907 023 11155.82 426.56 51995.11 88888.00 2024-01-23 09:09:05.407 023 11155.80 426.58 51995.18 88888.00 2024-01-23 09:09:05.907 023 11155.79 426.56 51995.15 88888.00 2024-01-23 09:09:06.407 023 11155.76 426.52 51995.10 88888.00 2024-01-23 09:09:06.907 023 11155.81 426.57 51995.07 88888.00 2024-01-23 09:09:07.407 023 11155.85 426.55 51995.03 88888.00 2024-01-23 09:09:07.907 023 11155.81 426.52 51995.07 88888.00 2024-01-23 09:09:08.407 023 11155.80 426.55 51995.02 88888.00 2024-01-23 09:09:08.907 023 11155.81 426.56 51995.05 88888.00 2024-01-23 09:09:09.407 023 11155.85 426.59 51995.09 88888.00 2024-01-23 09:09:09.907 023 11155.87 426.65 51995.09 88888.00 2024-01-23 09:09:10.407 023 11155.85 426.63 51995.07 88888.00 2024-01-23 09:09:10.907 023 11155.84 426.64 51995.00 88888.00 2024-01-23 09:09:11.407 023 11155.81 426.65 51995.05 88888.00 2024-01-23 09:09:11.907 023 11155.81 426.66 51995.08 88888.00 2024-01-23 09:09:12.407 023 11155.79 426.68 51995.10 88888.00 2024-01-23 09:09:13.407 023 11155.82 426.72 51995.09 88888.00 2024-01-23 09:09:13.907 023 11155.78 426.74 51995.12 88888.00 2024-01-23 09:09:14.407 023 11155.76 426.75 51995.12 88888.00 2024-01-23 09:09:14.907 023 11155.73 426.77 51995.09 88888.00 2024-01-23 09:09:15.407 023 11155.76 426.73 51995.09 88888.00 2024-01-23 09:09:15.907 023 11155.80 426.72 51995.09 88888.00 2024-01-23 09:09:16.407 023 11155.81 426.75 51995.10 88888.00 2024-01-23 09:09:16.907 023 11155.82 426.72 51995.08 88888.00 2024-01-23 09:09:17.407 023 11155.81 426.73 51995.07 88888.00 2024-01-23 09:09:17.907 023 11155.78 426.76 51995.08 88888.00 2024-01-23 09:09:18.408 023 11155.76 426.75 51995.08 88888.00 2024-01-23 09:09:18.908 023 11155.77 426.78 51995.05 88888.00 2024-01-23 09:09:19.408 023 11155.79 426.74 51995.03 88888.00 2024-01-23 09:09:19.908 023 11155.82 426.77 51995.14 88888.00 2024-01-23 09:09:20.408 023 11155.82 426.81 51995.14 88888.00 2024-01-23 09:09:20.908 023 11155.82 426.76 51995.09 88888.00 2024-01-23 09:09:21.408 023 11155.86 426.73 51995.14 88888.00 2024-01-23 09:09:21.908 023 11155.81 426.73 51995.15 88888.00 2024-01-23 09:09:22.408 023 11155.82 426.76 51995.14 88888.00 2024-01-23 09:09:22.908 023 11155.84 426.78 51995.10 88888.00 2024-01-23 09:09:23.407 023 11155.85 426.84 51995.12 88888.00 2024-01-23 09:09:23.907 023 11155.88 426.82 51995.19 88888.00 2024-01-23 09:09:24.407 023 11155.85 426.81 51995.15 88888.00 2024-01-23 09:09:24.907 023 11155.86 426.85 51995.10 88888.00 2024-01-23 09:09:25.407 023 11155.87 426.84 51995.09 88888.00 2024-01-23 09:09:25.907 023 11155.84 426.86 51995.12 88888.00 2024-01-23 09:09:26.407 023 11155.82 426.88 51995.10 88888.00 2024-01-23 09:09:26.907 023 11155.84 426.87 51995.06 88888.00 2024-01-23 09:09:27.407 023 11155.84 426.84 51995.05 88888.00 2024-01-23 09:09:27.907 023 11155.81 426.83 51995.10 88888.00 2024-01-23 09:09:28.407 023 11155.84 426.80 51995.10 88888.00 2024-01-23 09:09:28.907 023 11155.85 426.81 51995.01 88888.00 2024-01-23 09:09:29.407 023 11155.84 426.80 51995.03 88888.00 2024-01-23 09:09:29.907 023 11155.85 426.81 51995.05 88888.00 2024-01-23 09:09:30.407 023 11155.85 426.84 51995.05 88888.00 2024-01-23 09:09:30.907 023 11155.85 426.87 51995.03 88888.00 2024-01-23 09:09:31.407 023 11155.88 426.85 51995.02 88888.00 2024-01-23 09:09:31.907 023 11155.87 426.81 51995.06 88888.00 2024-01-23 09:09:32.407 023 11155.85 426.83 51995.08 88888.00 2024-01-23 09:09:32.907 023 11155.82 426.86 51995.03 88888.00 2024-01-23 09:09:33.407 023 11155.85 426.84 51995.00 88888.00 2024-01-23 09:09:33.907 023 11155.85 426.81 51995.05 88888.00 2024-01-23 09:09:34.407 023 11155.84 426.83 51995.02 88888.00 2024-01-23 09:09:34.907 023 11155.86 426.85 51995.00 88888.00 2024-01-23 09:09:35.407 023 11155.86 426.84 51995.01 88888.00 2024-01-23 09:09:35.907 023 11155.90 426.81 51995.07 88888.00 2024-01-23 09:09:36.407 023 11155.90 426.81 51995.10 88888.00 2024-01-23 09:09:36.907 023 11155.86 426.80 51995.06 88888.00 2024-01-23 09:09:37.407 023 11155.86 426.81 51995.00 88888.00 2024-01-23 09:09:37.907 023 11155.88 426.78 51995.03 88888.00 2024-01-23 09:09:38.407 023 11155.90 426.81 51995.08 88888.00 2024-01-23 09:09:38.907 023 11155.94 426.80 51995.09 88888.00 2024-01-23 09:09:39.407 023 11155.97 426.75 51995.05 88888.00 2024-01-23 09:09:39.907 023 11155.96 426.83 51995.00 88888.00 2024-01-23 09:09:40.407 023 11155.98 426.81 51995.03 88888.00 2024-01-23 09:09:40.907 023 11155.95 426.81 51995.09 88888.00 2024-01-23 09:09:41.407 023 11155.93 426.73 51995.06 88888.00 2024-01-23 09:09:41.907 023 11155.93 426.72 51995.06 88888.00 2024-01-23 09:09:42.407 023 11155.96 426.74 51995.05 88888.00 2024-01-23 09:09:42.907 023 11155.97 426.72 51995.07 88888.00 2024-01-23 09:09:43.407 023 11155.95 426.77 51995.07 88888.00 2024-01-23 09:09:43.907 023 11155.90 426.82 51995.01 88888.00 2024-01-23 09:09:44.407 023 11155.89 426.83 51995.02 88888.00 2024-01-23 09:09:44.907 023 11155.87 426.83 51995.06 88888.00 2024-01-23 09:09:45.407 023 11155.86 426.84 51995.07 88888.00 2024-01-23 09:09:45.907 023 11155.90 426.86 51995.02 88888.00 2024-01-23 09:09:46.407 023 11155.93 426.90 51995.00 88888.00 2024-01-23 09:09:46.907 023 11155.94 426.87 51994.99 88888.00 2024-01-23 09:09:47.407 023 11155.89 426.86 51995.00 88888.00 2024-01-23 09:09:47.907 023 11155.88 426.81 51994.98 88888.00 2024-01-23 09:09:48.408 023 11155.91 426.83 51994.91 88888.00 2024-01-23 09:09:48.908 023 11155.94 426.80 51994.91 88888.00 2024-01-23 09:09:49.408 023 11155.90 426.75 51994.97 88888.00 2024-01-23 09:09:49.908 023 11155.91 426.78 51994.98 88888.00 2024-01-23 09:09:50.408 023 11155.90 426.83 51994.97 88888.00 2024-01-23 09:09:50.908 023 11155.88 426.84 51994.94 88888.00 2024-01-23 09:09:51.408 023 11155.94 426.86 51994.90 88888.00 2024-01-23 09:09:51.908 023 11155.93 426.87 51994.90 88888.00 2024-01-23 09:09:52.408 023 11155.90 426.88 51994.97 88888.00 2024-01-23 09:09:52.908 023 11155.88 426.90 51994.96 88888.00 2024-01-23 09:09:53.407 023 11155.88 426.87 51994.85 88888.00 2024-01-23 09:09:53.907 023 11155.94 426.88 51994.85 88888.00 2024-01-23 09:09:54.407 023 11155.89 426.87 51994.98 88888.00 2024-01-23 09:09:54.907 023 11155.87 426.93 51995.00 88888.00 2024-01-23 09:09:55.407 023 11155.89 426.92 51995.00 88888.00 2024-01-23 09:09:55.907 023 11155.88 426.90 51995.02 88888.00 2024-01-23 09:09:56.407 023 11155.88 426.87 51995.05 88888.00 2024-01-23 09:09:56.907 023 11155.89 426.88 51995.05 88888.00 2024-01-23 09:09:57.407 023 11155.87 426.90 51995.03 88888.00 2024-01-23 09:09:57.907 023 11155.89 426.88 51995.02 88888.00 2024-01-23 09:09:58.408 023 11155.94 426.94 51995.03 88888.00 2024-01-23 09:09:58.908 023 11155.90 426.97 51995.07 88888.00 2024-01-23 09:09:59.408 023 11155.88 426.94 51995.01 88888.00 2024-01-23 09:09:59.908 023 11155.88 426.98 51994.98 88888.00 2024-01-23 09:10:00.408 023 11155.86 426.97 51995.00 88888.00 2024-01-23 09:10:00.908 023 11155.86 426.93 51995.00 88888.00 2024-01-23 09:10:01.408 023 11155.82 427.00 51994.96 88888.00 2024-01-23 09:10:01.908 023 11155.85 427.02 51994.92 88888.00 2024-01-23 09:10:02.408 023 11155.87 427.04 51994.98 88888.00 2024-01-23 09:10:02.908 023 11155.86 427.04 51995.03 88888.00 2024-01-23 09:10:03.407 023 11155.81 427.03 51995.03 88888.00 2024-01-23 09:10:03.907 023 11155.82 427.07 51995.05 88888.00 2024-01-23 09:10:04.907 023 11155.80 427.05 51995.05 88888.00 2024-01-23 09:10:05.407 023 11155.82 427.07 51995.06 88888.00 2024-01-23 09:10:05.907 023 11155.84 427.06 51995.05 88888.00 2024-01-23 09:10:06.407 023 11155.85 427.10 51995.03 88888.00 2024-01-23 09:10:06.907 023 11155.86 427.12 51995.08 88888.00 2024-01-23 09:10:07.407 023 11155.81 427.07 51995.06 88888.00 2024-01-23 09:10:07.907 023 11155.77 427.05 51995.03 88888.00 2024-01-23 09:10:08.407 023 11155.78 427.05 51995.05 88888.00 2024-01-23 09:10:08.907 023 11155.80 427.04 51995.01 88888.00 2024-01-23 09:10:09.407 023 11155.81 427.09 51995.03 88888.00 2024-01-23 09:10:09.907 023 11155.78 427.14 51995.06 88888.00 2024-01-23 09:10:10.407 023 11155.82 427.13 51995.05 88888.00 2024-01-23 09:10:10.907 023 11155.85 427.15 51995.03 88888.00 2024-01-23 09:10:11.407 023 11155.78 427.11 51995.03 88888.00 2024-01-23 09:10:11.907 023 11155.76 427.12 51995.00 88888.00 2024-01-23 09:10:12.407 023 11155.77 427.14 51994.98 88888.00 2024-01-23 09:10:12.907 023 11155.78 427.11 51994.98 88888.00 2024-01-23 09:10:13.407 023 11155.77 427.15 51995.03 88888.00 2024-01-23 09:10:13.907 023 11155.72 427.21 51995.07 88888.00 2024-01-23 09:10:14.907 023 11155.72 427.16 51995.01 88888.00 2024-01-23 09:10:15.407 023 11155.70 427.25 51995.08 88888.00 2024-01-23 09:10:15.907 023 11155.68 427.26 51995.03 88888.00 2024-01-23 09:10:16.407 023 11155.67 427.30 51995.01 88888.00 2024-01-23 09:10:16.907 023 11155.67 427.24 51995.08 88888.00 2024-01-23 09:10:17.407 023 11155.62 427.25 51995.10 88888.00 2024-01-23 09:10:17.907 023 11155.62 427.27 51995.06 88888.00 2024-01-23 09:10:18.407 023 11155.67 427.25 51995.01 88888.00 2024-01-23 09:10:18.907 023 11155.67 427.32 51995.06 88888.00 2024-01-23 09:10:19.407 023 11155.62 427.33 51995.09 88888.00 2024-01-23 09:10:19.907 023 11155.62 427.38 51995.11 88888.00 2024-01-23 09:10:20.407 023 11155.62 427.36 51995.12 88888.00 2024-01-23 09:10:20.907 023 11155.61 427.35 51995.18 88888.00 2024-01-23 09:10:21.407 023 11155.56 427.41 51995.17 88888.00 2024-01-23 09:10:21.907 023 11155.62 427.42 51995.12 88888.00 2024-01-23 09:10:22.407 023 11155.64 427.35 51995.15 88888.00 2024-01-23 09:10:22.907 023 11155.64 427.34 51995.17 88888.00 2024-01-23 09:10:23.407 023 11155.63 427.43 51995.09 88888.00 2024-01-23 09:10:23.907 023 11155.63 427.43 51995.09 88888.00 2024-01-23 09:10:24.907 023 11155.58 427.41 51995.11 88888.00 2024-01-23 09:10:25.407 023 11155.60 427.44 51995.08 88888.00 2024-01-23 09:10:25.907 023 11155.63 427.48 51995.10 88888.00 2024-01-23 09:10:26.407 023 11155.61 427.48 51995.14 88888.00 2024-01-23 09:10:26.907 023 11155.59 427.46 51995.11 88888.00 2024-01-23 09:10:27.407 023 11155.65 427.51 51995.12 88888.00 2024-01-23 09:10:27.907 023 11155.64 427.49 51995.16 88888.00 2024-01-23 09:10:28.407 023 11155.61 427.48 51995.16 88888.00 2024-01-23 09:10:28.907 023 11155.58 427.52 51995.10 88888.00 2024-01-23 09:10:29.407 023 11155.59 427.54 51995.10 88888.00 2024-01-23 09:10:29.907 023 11155.59 427.54 51995.15 88888.00 2024-01-23 09:10:30.407 023 11155.60 427.50 51995.09 88888.00 2024-01-23 09:10:30.907 023 11155.56 427.51 51995.09 88888.00 2024-01-23 09:10:31.407 023 11155.60 427.55 51995.16 88888.00 2024-01-23 09:10:31.907 023 11155.59 427.59 51995.17 88888.00 2024-01-23 09:10:32.407 023 11155.60 427.61 51995.12 88888.00 2024-01-23 09:10:32.907 023 11155.61 427.58 51995.10 88888.00 2024-01-23 09:10:33.407 023 11155.53 427.58 51995.11 88888.00 2024-01-23 09:10:33.907 023 11155.59 427.60 51995.07 88888.00 2024-01-23 09:10:34.407 023 11155.63 427.59 51995.03 88888.00 2024-01-23 09:10:34.907 023 11155.65 427.61 51995.05 88888.00 2024-01-23 09:10:35.407 023 11155.65 427.60 51995.09 88888.00 2024-01-23 09:10:35.907 023 11155.65 427.59 51995.06 88888.00 2024-01-23 09:10:36.407 023 11155.65 427.54 51995.01 88888.00 2024-01-23 09:10:36.907 023 11155.67 427.61 51995.08 88888.00 2024-01-23 09:10:37.407 023 11155.63 427.60 51995.08 88888.00 2024-01-23 09:10:37.907 023 11155.62 427.58 51995.05 88888.00 2024-01-23 09:10:38.407 023 11155.65 427.61 51995.06 88888.00 2024-01-23 09:10:38.907 023 11155.67 427.67 51995.09 88888.00 2024-01-23 09:10:39.407 023 11155.68 427.71 51995.09 88888.00 2024-01-23 09:10:39.907 023 11155.67 427.70 51995.06 88888.00 2024-01-23 09:10:40.407 023 11155.69 427.70 51995.07 88888.00 2024-01-23 09:10:40.907 023 11155.69 427.67 51995.06 88888.00 2024-01-23 09:10:41.407 023 11155.67 427.68 51995.00 88888.00 2024-01-23 09:10:41.907 023 11155.71 427.70 51995.01 88888.00 2024-01-23 09:10:42.407 023 11155.72 427.74 51995.07 88888.00 2024-01-23 09:10:42.907 023 11155.70 427.74 51995.09 88888.00 2024-01-23 09:10:43.407 023 11155.69 427.70 51995.07 88888.00 2024-01-23 09:10:43.907 023 11155.72 427.71 51995.02 88888.00 2024-01-23 09:10:44.907 023 11155.74 427.77 51995.08 88888.00 2024-01-23 09:10:45.409 023 11155.78 427.78 51995.05 88888.00 2024-01-23 09:10:45.909 023 11155.77 427.77 51995.00 88888.00 2024-01-23 09:10:46.409 023 11155.79 427.74 51994.99 88888.00 2024-01-23 09:10:46.909 023 11155.78 427.72 51995.02 88888.00 2024-01-23 09:10:47.409 023 11155.79 427.71 51994.99 88888.00 2024-01-23 09:10:47.909 023 11155.80 427.69 51994.96 88888.00 2024-01-23 09:10:48.409 023 11155.82 427.71 51994.98 88888.00 2024-01-23 09:10:48.909 023 11155.84 427.75 51995.05 88888.00 2024-01-23 09:10:49.409 023 11155.86 427.77 51995.02 88888.00 2024-01-23 09:10:49.909 023 11155.85 427.75 51995.00 88888.00 2024-01-23 09:10:50.408 023 11155.87 427.79 51994.99 88888.00 2024-01-23 09:10:50.908 023 11155.84 427.80 51995.05 88888.00 2024-01-23 09:10:51.408 023 11155.84 427.82 51995.05 88888.00 2024-01-23 09:10:51.908 023 11155.82 427.80 51994.99 88888.00 2024-01-23 09:10:52.408 023 11155.80 427.78 51994.99 88888.00 2024-01-23 09:10:52.908 023 11155.84 427.82 51995.01 88888.00 2024-01-23 09:10:53.408 023 11155.86 427.83 51995.07 88888.00 2024-01-23 09:10:53.908 023 11155.86 427.83 51995.06 88888.00 2024-01-23 09:10:54.408 023 11155.88 427.82 51995.02 88888.00 2024-01-23 09:10:54.908 023 11155.85 427.81 51995.03 88888.00 2024-01-23 09:10:55.408 023 11155.84 427.83 51995.08 88888.00 2024-01-23 09:10:55.908 023 11155.85 427.83 51995.09 88888.00 2024-01-23 09:10:56.408 023 11155.81 427.81 51995.00 88888.00 2024-01-23 09:10:56.908 023 11155.86 427.85 51995.00 88888.00 2024-01-23 09:10:57.408 023 11155.89 427.85 51995.05 88888.00 2024-01-23 09:10:57.908 023 11155.85 427.80 51995.00 88888.00 2024-01-23 09:10:58.408 023 11155.85 427.81 51994.96 88888.00 2024-01-23 09:10:58.908 023 11155.87 427.83 51994.94 88888.00 2024-01-23 09:10:59.408 023 11155.87 427.82 51994.99 88888.00 2024-01-23 09:10:59.908 023 11155.85 427.83 51995.00 88888.00 2024-01-23 09:11:00.408 023 11155.85 427.80 51995.00 88888.00 2024-01-23 09:11:00.908 023 11155.91 427.83 51994.97 88888.00 2024-01-23 09:11:01.408 023 11155.91 427.88 51994.99 88888.00 2024-01-23 09:11:01.908 023 11155.89 427.91 51995.01 88888.00 2024-01-23 09:11:02.408 023 11155.88 427.91 51994.98 88888.00 2024-01-23 09:11:02.908 023 11155.94 427.88 51994.96 88888.00 2024-01-23 09:11:03.408 023 11155.96 427.90 51994.99 88888.00 2024-01-23 09:11:03.908 023 11155.97 427.91 51995.07 88888.00 2024-01-23 09:11:04.408 023 11155.98 427.91 51995.06 88888.00 2024-01-23 09:11:04.908 023 11155.97 427.92 51995.02 88888.00 2024-01-23 09:11:05.408 023 11155.97 427.91 51995.02 88888.00 2024-01-23 09:11:05.908 023 11155.99 427.88 51995.07 88888.00 2024-01-23 09:11:06.408 023 11155.97 427.91 51995.08 88888.00 2024-01-23 09:11:06.908 023 11156.03 427.93 51995.06 88888.00 2024-01-23 09:11:07.408 023 11156.05 427.90 51995.00 88888.00 2024-01-23 09:11:07.908 023 11156.03 427.91 51995.00 88888.00 2024-01-23 09:11:08.408 023 11156.02 427.94 51995.01 88888.00 2024-01-23 09:11:08.908 023 11155.99 427.91 51995.05 88888.00 2024-01-23 09:11:09.408 023 11156.00 427.90 51995.01 88888.00 2024-01-23 09:11:09.908 023 11156.05 427.87 51994.98 88888.00 2024-01-23 09:11:10.408 023 11156.08 427.83 51994.98 88888.00 2024-01-23 09:11:10.908 023 11156.09 427.88 51995.00 88888.00 2024-01-23 09:11:11.408 023 11156.08 427.91 51995.03 88888.00 2024-01-23 09:11:11.908 023 11156.09 427.95 51995.02 88888.00 2024-01-23 09:11:12.408 023 11156.08 427.93 51994.98 88888.00 2024-01-23 09:11:12.908 023 11156.08 427.92 51994.97 88888.00 2024-01-23 09:11:13.408 023 11156.09 427.93 51995.00 88888.00 2024-01-23 09:11:13.908 023 11156.05 427.89 51995.03 88888.00 2024-01-23 09:11:14.408 023 11156.04 427.90 51994.98 88888.00 2024-01-23 09:11:14.908 023 11156.08 427.93 51994.96 88888.00 2024-01-23 09:11:15.408 023 11156.13 427.94 51994.93 88888.00 2024-01-23 09:11:15.908 023 11156.12 427.93 51994.97 88888.00 2024-01-23 09:11:16.408 023 11156.07 427.98 51995.02 88888.00 2024-01-23 09:11:16.908 023 11156.07 427.99 51994.99 88888.00 2024-01-23 09:11:17.408 023 11156.08 427.94 51994.92 88888.00 2024-01-23 09:11:17.908 023 11156.12 427.91 51994.94 88888.00 2024-01-23 09:11:18.408 023 11156.15 427.92 51995.00 88888.00 2024-01-23 09:11:18.908 023 11156.14 427.92 51995.01 88888.00 2024-01-23 09:11:19.408 023 11156.13 427.85 51994.98 88888.00 2024-01-23 09:11:19.908 023 11156.12 427.91 51994.97 88888.00 2024-01-23 09:11:20.408 023 11156.16 427.97 51994.98 88888.00 2024-01-23 09:11:20.908 023 11156.16 427.98 51995.00 88888.00 2024-01-23 09:11:21.408 023 11156.15 427.98 51995.03 88888.00 2024-01-23 09:11:21.908 023 11156.09 427.97 51995.01 88888.00 2024-01-23 09:11:22.408 023 11156.11 427.97 51995.02 88888.00 2024-01-23 09:11:22.908 023 11156.15 427.93 51995.02 88888.00 2024-01-23 09:11:23.408 023 11156.20 427.94 51995.00 88888.00 2024-01-23 09:11:23.908 023 11156.16 427.90 51995.07 88888.00 2024-01-23 09:11:24.408 023 11156.12 427.90 51995.08 88888.00 2024-01-23 09:11:24.908 023 11156.14 427.91 51994.98 88888.00 2024-01-23 09:11:25.408 023 11156.19 427.91 51994.96 88888.00 2024-01-23 09:11:26.408 023 11156.15 428.02 51995.05 88888.00 2024-01-23 09:11:26.908 023 11156.17 428.00 51995.03 88888.00 2024-01-23 09:11:27.408 023 11156.17 427.98 51995.00 88888.00 2024-01-23 09:11:27.908 023 11156.21 427.97 51994.99 88888.00 2024-01-23 09:11:28.408 023 11156.19 427.94 51994.99 88888.00 2024-01-23 09:11:28.908 023 11156.13 427.97 51995.02 88888.00 2024-01-23 09:11:29.408 023 11156.08 428.00 51995.08 88888.00 2024-01-23 09:11:29.908 023 11156.12 428.03 51995.02 88888.00 2024-01-23 09:11:30.408 023 11156.17 428.03 51994.99 88888.00 2024-01-23 09:11:30.908 023 11156.20 428.06 51995.03 88888.00 2024-01-23 09:11:31.408 023 11156.21 428.06 51995.06 88888.00 2024-01-23 09:11:31.908 023 11156.19 428.01 51995.08 88888.00 2024-01-23 09:11:32.408 023 11156.17 427.98 51995.07 88888.00 2024-01-23 09:11:32.908 023 11156.20 428.04 51995.03 88888.00 2024-01-23 09:11:33.408 023 11156.21 428.07 51995.02 88888.00 2024-01-23 09:11:33.908 023 11156.19 428.08 51995.03 88888.00 2024-01-23 09:11:34.408 023 11156.16 428.06 51995.01 88888.00 2024-01-23 09:11:34.908 023 11156.12 427.99 51995.02 88888.00 2024-01-23 09:11:35.408 023 11156.16 427.95 51995.03 88888.00 2024-01-23 09:11:36.408 023 11156.17 428.06 51994.99 88888.00 2024-01-23 09:11:36.908 023 11156.17 428.03 51995.01 88888.00 2024-01-23 09:11:37.408 023 11156.17 428.02 51995.09 88888.00 2024-01-23 09:11:37.908 023 11156.20 428.02 51995.06 88888.00 2024-01-23 09:11:38.408 023 11156.20 428.01 51995.01 88888.00 2024-01-23 09:11:38.908 023 11156.23 428.01 51995.01 88888.00 2024-01-23 09:11:39.408 023 11156.24 427.99 51995.02 88888.00 2024-01-23 09:11:39.908 023 11156.24 427.97 51995.06 88888.00 2024-01-23 09:11:40.408 023 11156.22 428.01 51995.00 88888.00 2024-01-23 09:11:40.908 023 11156.23 428.02 51994.99 88888.00 2024-01-23 09:11:41.408 023 11156.24 428.03 51994.98 88888.00 2024-01-23 09:11:41.908 023 11156.26 428.04 51995.02 88888.00 2024-01-23 09:11:42.408 023 11156.28 428.08 51995.05 88888.00 2024-01-23 09:11:42.908 023 11156.25 428.07 51995.01 88888.00 2024-01-23 09:11:43.408 023 11156.21 427.99 51995.05 88888.00 2024-01-23 09:11:43.908 023 11156.25 428.00 51994.98 88888.00 2024-01-23 09:11:44.408 023 11156.28 428.04 51994.97 88888.00 2024-01-23 09:11:44.908 023 11156.23 428.02 51995.02 88888.00 2024-01-23 09:11:45.408 023 11156.21 428.06 51995.09 88888.00 2024-01-23 09:11:45.908 023 11156.23 428.03 51995.08 88888.00 2024-01-23 09:11:46.408 023 11156.28 427.98 51995.08 88888.00 2024-01-23 09:11:46.908 023 11156.30 428.01 51995.07 88888.00 2024-01-23 09:11:47.408 023 11156.29 427.98 51995.00 88888.00 2024-01-23 09:11:47.908 023 11156.25 428.00 51995.01 88888.00 2024-01-23 09:11:48.408 023 11156.23 427.99 51995.00 88888.00 2024-01-23 09:11:48.908 023 11156.28 427.94 51994.98 88888.00 2024-01-23 09:11:49.408 023 11156.24 427.93 51995.01 88888.00 2024-01-23 09:11:49.908 023 11156.30 427.97 51995.00 88888.00 2024-01-23 09:11:50.408 023 11156.26 427.99 51994.99 88888.00 2024-01-23 09:11:50.908 023 11156.22 428.01 51994.99 88888.00 2024-01-23 09:11:51.408 023 11156.23 428.04 51995.00 88888.00 2024-01-23 09:11:51.908 023 11156.24 428.00 51994.99 88888.00 2024-01-23 09:11:52.408 023 11156.23 427.98 51994.99 88888.00 2024-01-23 09:11:52.908 023 11156.24 427.97 51994.99 88888.00 2024-01-23 09:11:53.408 023 11156.24 428.01 51995.01 88888.00 2024-01-23 09:11:53.908 023 11156.23 428.00 51995.03 88888.00 2024-01-23 09:11:54.408 023 11156.20 428.01 51995.02 88888.00 2024-01-23 09:11:54.908 023 11156.16 428.02 51994.99 88888.00 2024-01-23 09:11:55.408 023 11156.17 428.02 51994.97 88888.00 2024-01-23 09:11:55.908 023 11156.22 428.01 51995.02 88888.00 2024-01-23 09:11:56.408 023 11156.21 428.07 51995.02 88888.00 2024-01-23 09:11:56.908 023 11156.21 428.10 51994.97 88888.00 2024-01-23 09:11:57.408 023 11156.22 428.09 51994.96 88888.00 2024-01-23 09:11:57.908 023 11156.22 428.03 51994.96 88888.00 2024-01-23 09:11:58.408 023 11156.21 427.98 51995.00 88888.00 2024-01-23 09:11:58.908 023 11156.20 427.87 51995.06 88888.00 2024-01-23 09:11:59.408 023 11156.20 427.95 51995.03 88888.00 2024-01-23 09:11:59.908 023 11156.22 428.02 51995.00 88888.00 2024-01-23 09:12:00.408 023 11156.17 428.02 51994.99 88888.00 2024-01-23 09:12:00.908 023 11156.14 428.07 51995.02 88888.00 2024-01-23 09:12:01.408 023 11156.08 428.02 51995.03 88888.00 2024-01-23 09:12:01.908 023 11156.07 427.95 51995.03 88888.00 2024-01-23 09:12:02.408 023 11156.17 428.01 51995.00 88888.00 2024-01-23 09:12:02.908 023 11156.22 428.07 51994.98 88888.00 2024-01-23 09:12:03.408 023 11156.23 428.06 51994.99 88888.00 2024-01-23 09:12:03.908 023 11156.24 428.00 51995.09 88888.00 2024-01-23 09:12:04.408 023 11156.23 428.02 51995.11 88888.00 2024-01-23 09:12:04.908 023 11156.15 428.03 51995.03 88888.00 2024-01-23 09:12:05.408 023 11156.16 428.02 51995.05 88888.00 2024-01-23 09:12:05.908 023 11156.15 428.07 51995.05 88888.00 2024-01-23 09:12:06.408 023 11156.17 428.08 51995.02 88888.00 2024-01-23 09:12:06.908 023 11156.15 428.09 51995.06 88888.00 2024-01-23 09:12:07.408 023 11156.13 428.06 51995.02 88888.00 2024-01-23 09:12:07.908 023 11156.13 427.98 51994.98 88888.00 2024-01-23 09:12:08.408 023 11156.17 427.98 51994.96 88888.00 2024-01-23 09:12:08.908 023 11156.15 428.01 51995.02 88888.00 2024-01-23 09:12:09.408 023 11156.14 428.01 51995.09 88888.00 2024-01-23 09:12:09.908 023 11156.12 427.90 51995.06 88888.00 2024-01-23 09:12:10.408 023 11156.12 427.80 51994.99 88888.00 2024-01-23 09:12:10.908 023 11156.14 427.90 51994.94 88888.00 2024-01-23 09:12:11.409 023 11156.21 427.98 51995.00 88888.00 2024-01-23 09:12:11.909 023 11156.22 427.95 51995.08 88888.00 2024-01-23 09:12:12.409 023 11156.21 427.95 51995.09 88888.00 2024-01-23 09:12:12.909 023 11156.20 427.97 51995.05 88888.00 2024-01-23 09:12:13.409 023 11156.16 427.97 51995.00 88888.00 2024-01-23 09:12:13.909 023 11156.21 427.94 51995.00 88888.00 2024-01-23 09:12:14.409 023 11156.23 427.91 51995.03 88888.00 2024-01-23 09:12:14.909 023 11156.21 427.92 51995.02 88888.00 2024-01-23 09:12:15.409 023 11156.21 427.93 51995.02 88888.00 2024-01-23 09:12:15.909 023 11156.24 427.93 51994.99 88888.00 2024-01-23 09:12:16.408 023 11156.26 427.91 51994.98 88888.00 2024-01-23 09:12:16.908 023 11156.24 427.89 51995.01 88888.00 2024-01-23 09:12:18.408 023 11156.17 427.91 51994.98 88888.00 2024-01-23 09:12:18.908 023 11156.17 427.92 51994.97 88888.00 2024-01-23 09:12:19.408 023 11156.23 427.93 51994.97 88888.00 2024-01-23 09:12:19.908 023 11156.30 427.94 51994.99 88888.00 2024-01-23 09:12:20.408 023 11156.28 427.92 51995.00 88888.00 2024-01-23 09:12:20.908 023 11156.20 427.90 51994.98 88888.00 2024-01-23 09:12:21.408 023 11156.20 427.90 51994.93 88888.00 2024-01-23 09:12:21.908 023 11156.21 427.92 51994.94 88888.00 2024-01-23 09:12:22.408 023 11156.22 427.95 51994.92 88888.00 2024-01-23 09:12:22.908 023 11156.24 427.93 51994.96 88888.00 2024-01-23 09:12:23.408 023 11156.26 427.92 51994.98 88888.00 2024-01-23 09:12:23.908 023 11156.23 427.88 51994.96 88888.00 2024-01-23 09:12:24.408 023 11156.24 427.87 51994.97 88888.00 2024-01-23 09:12:24.908 023 11156.22 427.83 51994.96 88888.00 2024-01-23 09:12:25.408 023 11156.22 427.89 51994.94 88888.00 2024-01-23 09:12:25.908 023 11156.21 427.89 51994.91 88888.00 2024-01-23 09:12:26.408 023 11156.21 427.88 51994.96 88888.00 2024-01-23 09:12:26.908 023 11156.22 427.87 51994.94 88888.00 2024-01-23 09:12:27.908 023 11156.22 427.84 51994.91 88888.00 2024-01-23 09:12:28.408 023 11156.21 427.81 51994.96 88888.00 2024-01-23 09:12:28.908 023 11156.19 427.81 51994.94 88888.00 2024-01-23 09:12:29.408 023 11156.20 427.83 51994.98 88888.00 2024-01-23 09:12:29.908 023 11156.23 427.85 51994.97 88888.00 2024-01-23 09:12:30.408 023 11156.22 427.83 51994.96 88888.00 2024-01-23 09:12:30.908 023 11156.22 427.83 51995.00 88888.00 2024-01-23 09:12:31.408 023 11156.22 427.87 51995.03 88888.00 2024-01-23 09:12:31.908 023 11156.19 427.81 51995.06 88888.00 2024-01-23 09:12:32.408 023 11156.19 427.87 51995.00 88888.00 2024-01-23 09:12:32.908 023 11156.17 427.87 51994.97 88888.00 2024-01-23 09:12:33.408 023 11156.16 427.85 51995.00 88888.00 2024-01-23 09:12:33.908 023 11156.16 427.81 51994.99 88888.00 2024-01-23 09:12:34.408 023 11156.14 427.79 51995.01 88888.00 2024-01-23 09:12:34.908 023 11156.13 427.81 51994.99 88888.00 2024-01-23 09:12:35.408 023 11156.16 427.89 51994.99 88888.00 2024-01-23 09:12:35.908 023 11156.20 427.87 51994.91 88888.00 2024-01-23 09:12:36.408 023 11156.21 427.83 51994.91 88888.00 2024-01-23 09:12:36.908 023 11156.17 427.83 51994.98 88888.00 2024-01-23 09:12:37.408 023 11156.21 427.85 51995.02 88888.00 2024-01-23 09:12:37.908 023 11156.19 427.83 51995.00 88888.00 2024-01-23 09:12:38.408 023 11156.19 427.79 51994.93 88888.00 2024-01-23 09:12:38.908 023 11156.21 427.79 51994.98 88888.00 2024-01-23 09:12:39.408 023 11156.23 427.78 51995.00 88888.00 2024-01-23 09:12:39.908 023 11156.23 427.77 51995.01 88888.00 2024-01-23 09:12:40.408 023 11156.22 427.80 51994.99 88888.00 2024-01-23 09:12:40.908 023 11156.22 427.81 51994.94 88888.00 2024-01-23 09:12:41.408 023 11156.23 427.85 51994.96 88888.00 2024-01-23 09:12:41.908 023 11156.22 427.82 51994.99 88888.00 2024-01-23 09:12:42.408 023 11156.23 427.83 51995.05 88888.00 2024-01-23 09:12:42.908 023 11156.20 427.73 51995.08 88888.00 2024-01-23 09:12:43.408 023 11156.21 427.71 51995.03 88888.00 2024-01-23 09:12:43.908 023 11156.21 427.73 51994.98 88888.00 2024-01-23 09:12:44.408 023 11156.21 427.73 51994.99 88888.00 2024-01-23 09:12:44.908 023 11156.20 427.74 51995.02 88888.00 2024-01-23 09:12:45.408 023 11156.22 427.70 51995.01 88888.00 2024-01-23 09:12:45.908 023 11156.19 427.67 51995.00 88888.00 2024-01-23 09:12:46.408 023 11156.17 427.68 51994.93 88888.00 2024-01-23 09:12:46.908 023 11156.19 427.68 51994.94 88888.00 2024-01-23 09:12:47.408 023 11156.21 427.68 51994.97 88888.00 2024-01-23 09:12:47.908 023 11156.21 427.67 51995.01 88888.00 2024-01-23 09:12:48.408 023 11156.21 427.69 51995.03 88888.00 2024-01-23 09:12:48.908 023 11156.19 427.73 51995.00 88888.00 2024-01-23 09:12:49.408 023 11156.17 427.74 51994.97 88888.00 2024-01-23 09:12:49.908 023 11156.16 427.68 51994.97 88888.00 2024-01-23 09:12:50.408 023 11156.20 427.67 51994.97 88888.00 2024-01-23 09:12:50.908 023 11156.17 427.63 51994.99 88888.00 2024-01-23 09:12:51.408 023 11156.14 427.61 51994.97 88888.00 2024-01-23 09:12:51.908 023 11156.14 427.65 51994.93 88888.00 2024-01-23 09:12:52.408 023 11156.17 427.70 51994.91 88888.00 2024-01-23 09:12:52.908 023 11156.19 427.70 51994.96 88888.00 2024-01-23 09:12:53.408 023 11156.19 427.69 51995.01 88888.00 2024-01-23 09:12:53.908 023 11156.16 427.70 51995.02 88888.00 2024-01-23 09:12:54.408 023 11156.12 427.69 51994.99 88888.00 2024-01-23 09:12:54.908 023 11156.13 427.65 51994.98 88888.00 2024-01-23 09:12:55.408 023 11156.16 427.62 51994.98 88888.00 2024-01-23 09:12:55.908 023 11156.15 427.61 51994.94 88888.00 2024-01-23 09:12:56.408 023 11156.14 427.65 51994.96 88888.00 2024-01-23 09:12:56.908 023 11156.14 427.69 51994.97 88888.00 2024-01-23 09:12:57.408 023 11156.15 427.71 51994.94 88888.00 2024-01-23 09:12:57.908 023 11156.20 427.71 51994.93 88888.00 2024-01-23 09:12:58.408 023 11156.21 427.70 51994.97 88888.00 2024-01-23 09:12:58.908 023 11156.21 427.70 51995.01 88888.00 2024-01-23 09:12:59.408 023 11156.23 427.64 51995.00 88888.00 2024-01-23 09:12:59.908 023 11156.20 427.65 51994.97 88888.00 2024-01-23 09:13:00.408 023 11156.23 427.65 51994.93 88888.00 2024-01-23 09:13:00.908 023 11156.25 427.67 51994.98 88888.00 2024-01-23 09:13:01.408 023 11156.22 427.67 51994.97 88888.00 2024-01-23 09:13:01.908 023 11156.19 427.67 51994.97 88888.00 2024-01-23 09:13:02.408 023 11156.21 427.65 51994.91 88888.00 2024-01-23 09:13:02.908 023 11156.22 427.67 51994.85 88888.00 2024-01-23 09:13:03.408 023 11156.23 427.71 51994.88 88888.00 2024-01-23 09:13:03.908 023 11156.26 427.69 51994.90 88888.00 2024-01-23 09:13:04.408 023 11156.28 427.67 51994.90 88888.00 2024-01-23 09:13:04.908 023 11156.23 427.69 51994.93 88888.00 2024-01-23 09:13:05.408 023 11156.21 427.64 51994.91 88888.00 2024-01-23 09:13:05.908 023 11156.28 427.67 51994.88 88888.00 2024-01-23 09:13:06.408 023 11156.30 427.70 51994.91 88888.00 2024-01-23 09:13:06.908 023 11156.29 427.72 51994.92 88888.00 2024-01-23 09:13:07.408 023 11156.28 427.69 51994.96 88888.00 2024-01-23 09:13:07.909 023 11156.26 427.61 51994.98 88888.00 2024-01-23 09:13:08.409 023 11156.24 427.67 51995.00 88888.00 2024-01-23 09:13:08.909 023 11156.21 427.68 51994.98 88888.00 2024-01-23 09:13:09.409 023 11156.24 427.72 51994.96 88888.00 2024-01-23 09:13:09.909 023 11156.28 427.72 51994.96 88888.00 2024-01-23 09:13:10.409 023 11156.29 427.68 51995.00 88888.00 2024-01-23 09:13:10.909 023 11156.29 427.64 51994.94 88888.00 2024-01-23 09:13:11.409 023 11156.24 427.63 51994.93 88888.00 2024-01-23 09:13:11.909 023 11156.24 427.65 51994.91 88888.00 2024-01-23 09:13:12.409 023 11156.30 427.70 51994.92 88888.00 2024-01-23 09:13:12.908 023 11156.28 427.71 51994.96 88888.00 2024-01-23 09:13:13.408 023 11156.29 427.68 51995.00 88888.00 2024-01-23 09:13:13.908 023 11156.29 427.67 51995.01 88888.00 2024-01-23 09:13:14.408 023 11156.24 427.64 51994.99 88888.00 2024-01-23 09:13:14.908 023 11156.24 427.63 51994.97 88888.00 2024-01-23 09:13:15.408 023 11156.26 427.68 51994.96 88888.00 2024-01-23 09:13:15.908 023 11156.26 427.72 51994.97 88888.00 2024-01-23 09:13:16.408 023 11156.25 427.71 51995.00 88888.00 2024-01-23 09:13:16.908 023 11156.24 427.67 51995.00 88888.00 2024-01-23 09:13:17.408 023 11156.23 427.69 51995.00 88888.00 2024-01-23 09:13:17.909 023 11156.24 427.65 51994.97 88888.00 2024-01-23 09:13:18.409 023 11156.22 427.64 51994.98 88888.00 2024-01-23 09:13:19.409 023 11156.26 427.65 51994.97 88888.00 2024-01-23 09:13:19.909 023 11156.25 427.65 51994.93 88888.00 2024-01-23 09:13:20.409 023 11156.26 427.64 51994.92 88888.00 2024-01-23 09:13:20.909 023 11156.28 427.65 51994.91 88888.00 2024-01-23 09:13:21.409 023 11156.30 427.63 51994.90 88888.00 2024-01-23 09:13:21.909 023 11156.25 427.68 51994.92 88888.00 2024-01-23 09:13:22.409 023 11156.20 427.75 51994.93 88888.00 2024-01-23 09:13:22.909 023 11156.21 427.78 51994.91 88888.00 2024-01-23 09:13:23.409 023 11156.25 427.72 51994.82 88888.00 2024-01-23 09:13:23.909 023 11156.22 427.72 51994.83 88888.00 2024-01-23 09:13:24.409 023 11156.22 427.74 51994.84 88888.00 2024-01-23 09:13:24.909 023 11156.23 427.75 51994.91 88888.00 2024-01-23 09:13:25.409 023 11156.26 427.77 51994.99 88888.00 2024-01-23 09:13:25.909 023 11156.30 427.72 51994.97 88888.00 2024-01-23 09:13:26.409 023 11156.30 427.80 51994.93 88888.00 2024-01-23 09:13:26.909 023 11156.34 427.83 51994.89 88888.00 2024-01-23 09:13:27.409 023 11156.35 427.81 51994.86 88888.00 2024-01-23 09:13:27.909 023 11156.33 427.80 51994.90 88888.00 2024-01-23 09:13:28.409 023 11156.33 427.79 51994.94 88888.00 2024-01-23 09:13:29.409 023 11156.37 427.77 51994.90 88888.00 2024-01-23 09:13:29.909 023 11156.38 427.79 51994.85 88888.00 2024-01-23 09:13:30.409 023 11156.41 427.81 51994.83 88888.00 2024-01-23 09:13:30.909 023 11156.40 427.81 51994.86 88888.00 2024-01-23 09:13:31.409 023 11156.39 427.79 51994.91 88888.00 2024-01-23 09:13:31.909 023 11156.33 427.77 51994.93 88888.00 2024-01-23 09:13:32.409 023 11156.38 427.77 51994.92 88888.00 2024-01-23 09:13:32.909 023 11156.35 427.75 51994.86 88888.00 2024-01-23 09:13:33.409 023 11156.38 427.75 51994.84 88888.00 2024-01-23 09:13:33.909 023 11156.43 427.79 51994.85 88888.00 2024-01-23 09:13:34.409 023 11156.46 427.77 51994.85 88888.00 2024-01-23 09:13:34.909 023 11156.48 427.82 51994.89 88888.00 2024-01-23 09:13:35.409 023 11156.51 427.82 51994.92 88888.00 2024-01-23 09:13:35.909 023 11156.48 427.82 51994.92 88888.00 2024-01-23 09:13:36.409 023 11156.43 427.84 51994.91 88888.00 2024-01-23 09:13:36.909 023 11156.41 427.82 51994.90 88888.00 2024-01-23 09:13:37.409 023 11156.48 427.80 51994.85 88888.00 2024-01-23 09:13:37.909 023 11156.47 427.82 51994.86 88888.00 2024-01-23 09:13:38.409 023 11156.50 427.87 51994.90 88888.00 2024-01-23 09:13:39.409 023 11156.48 427.84 51994.91 88888.00 2024-01-23 09:13:39.909 023 11156.47 427.85 51994.91 88888.00 2024-01-23 09:13:40.409 023 11156.48 427.91 51994.85 88888.00 2024-01-23 09:13:40.909 023 11156.50 427.94 51994.83 88888.00 2024-01-23 09:13:41.409 023 11156.53 427.91 51994.83 88888.00 2024-01-23 09:13:41.909 023 11156.57 427.94 51994.88 88888.00 2024-01-23 09:13:42.409 023 11156.57 427.90 51994.90 88888.00 2024-01-23 09:13:42.909 023 11156.55 427.90 51994.89 88888.00 2024-01-23 09:13:43.409 023 11156.56 427.83 51994.91 88888.00 2024-01-23 09:13:43.909 023 11156.52 427.81 51994.96 88888.00 2024-01-23 09:13:44.409 023 11156.55 427.92 51994.92 88888.00 2024-01-23 09:13:44.909 023 11156.53 427.94 51994.88 88888.00 2024-01-23 09:13:45.409 023 11156.55 427.91 51994.83 88888.00 2024-01-23 09:13:45.909 023 11156.58 427.90 51994.81 88888.00 2024-01-23 09:13:46.409 023 11156.60 427.89 51994.85 88888.00 2024-01-23 09:13:46.909 023 11156.59 427.87 51994.85 88888.00 2024-01-23 09:13:47.409 023 11156.56 427.88 51994.86 88888.00 2024-01-23 09:13:47.909 023 11156.55 427.91 51994.90 88888.00 2024-01-23 09:13:48.409 023 11156.55 427.89 51994.90 88888.00 2024-01-23 09:13:48.909 023 11156.55 427.84 51994.90 88888.00 2024-01-23 09:13:49.409 023 11156.53 427.85 51994.92 88888.00 2024-01-23 09:13:49.909 023 11156.52 427.89 51994.90 88888.00 2024-01-23 09:13:50.409 023 11156.55 427.91 51994.89 88888.00 2024-01-23 09:13:50.909 023 11156.57 427.90 51994.88 88888.00 2024-01-23 09:13:51.409 023 11156.57 427.87 51994.90 88888.00 2024-01-23 09:13:51.909 023 11156.56 427.89 51994.91 88888.00 2024-01-23 09:13:52.409 023 11156.53 427.88 51994.93 88888.00 2024-01-23 09:13:52.909 023 11156.51 427.89 51994.92 88888.00 2024-01-23 09:13:53.409 023 11156.49 427.90 51994.91 88888.00 2024-01-23 09:13:53.909 023 11156.52 427.87 51994.91 88888.00 2024-01-23 09:13:54.409 023 11156.56 427.88 51994.89 88888.00 2024-01-23 09:13:54.909 023 11156.57 427.88 51994.94 88888.00 2024-01-23 09:13:55.409 023 11156.57 427.88 51994.97 88888.00 2024-01-23 09:13:55.909 023 11156.55 427.89 51994.94 88888.00 2024-01-23 09:13:56.409 023 11156.56 427.90 51994.96 88888.00 2024-01-23 09:13:56.909 023 11156.56 427.91 51994.94 88888.00 2024-01-23 09:13:57.409 023 11156.57 427.82 51994.98 88888.00 2024-01-23 09:13:57.909 023 11156.53 427.79 51994.96 88888.00 2024-01-23 09:13:58.409 023 11156.51 427.88 51994.93 88888.00 2024-01-23 09:13:58.909 023 11156.51 427.88 51994.93 88888.00 2024-01-23 09:13:59.409 023 11156.51 427.87 51994.97 88888.00 2024-01-23 09:13:59.909 023 11156.51 427.97 51994.98 88888.00 2024-01-23 09:14:00.409 023 11156.57 428.00 51994.97 88888.00 2024-01-23 09:14:00.909 023 11156.63 427.99 51994.93 88888.00 2024-01-23 09:14:01.409 023 11156.61 427.95 51994.93 88888.00 2024-01-23 09:14:01.909 023 11156.59 427.85 51994.91 88888.00 2024-01-23 09:14:02.409 023 11156.59 427.85 51994.96 88888.00 2024-01-23 09:14:02.909 023 11156.60 427.88 51994.94 88888.00 2024-01-23 09:14:03.409 023 11156.58 427.92 51994.98 88888.00 2024-01-23 09:14:03.909 023 11156.53 427.97 51994.96 88888.00 2024-01-23 09:14:04.409 023 11156.58 428.00 51994.92 88888.00 2024-01-23 09:14:04.909 023 11156.61 428.00 51994.89 88888.00 2024-01-23 09:14:05.409 023 11156.63 427.88 51994.83 88888.00 2024-01-23 09:14:05.909 023 11156.64 427.89 51994.85 88888.00 2024-01-23 09:14:06.409 023 11156.65 427.91 51994.91 88888.00 2024-01-23 09:14:06.909 023 11156.64 427.91 51994.93 88888.00 2024-01-23 09:14:07.409 023 11156.69 427.92 51994.94 88888.00 2024-01-23 09:14:07.909 023 11156.68 427.88 51994.94 88888.00 2024-01-23 09:14:08.409 023 11156.69 427.85 51994.96 88888.00 2024-01-23 09:14:08.909 023 11156.70 427.90 51994.90 88888.00 2024-01-23 09:14:09.409 023 11156.68 427.94 51994.89 88888.00 2024-01-23 09:14:09.909 023 11156.66 427.93 51994.88 88888.00 2024-01-23 09:14:10.409 023 11156.69 427.99 51994.86 88888.00 2024-01-23 09:14:10.909 023 11156.73 427.98 51994.84 88888.00 2024-01-23 09:14:11.409 023 11156.75 427.94 51994.85 88888.00 2024-01-23 09:14:11.909 023 11156.76 427.95 51994.85 88888.00 2024-01-23 09:14:12.409 023 11156.78 427.94 51994.84 88888.00 2024-01-23 09:14:12.909 023 11156.75 427.95 51994.85 88888.00 2024-01-23 09:14:13.409 023 11156.79 427.94 51994.89 88888.00 2024-01-23 09:14:13.909 023 11156.82 427.98 51994.83 88888.00 2024-01-23 09:14:14.409 023 11156.78 427.99 51994.82 88888.00 2024-01-23 09:14:14.909 023 11156.77 427.93 51994.82 88888.00 2024-01-23 09:14:15.409 023 11156.78 427.97 51994.77 88888.00 2024-01-23 09:14:15.909 023 11156.75 427.92 51994.75 88888.00 2024-01-23 09:14:16.409 023 11156.76 427.89 51994.80 88888.00 2024-01-23 09:14:16.909 023 11156.77 427.92 51994.84 88888.00 2024-01-23 09:14:17.409 023 11156.78 427.90 51994.84 88888.00 2024-01-23 09:14:17.909 023 11156.75 427.95 51994.82 88888.00 2024-01-23 09:14:18.409 023 11156.70 427.98 51994.89 88888.00 2024-01-23 09:14:18.909 023 11156.73 427.95 51994.90 88888.00 2024-01-23 09:14:19.409 023 11156.76 427.89 51994.89 88888.00 2024-01-23 09:14:19.909 023 11156.78 427.88 51994.86 88888.00 2024-01-23 09:14:20.409 023 11156.79 427.95 51994.85 88888.00 2024-01-23 09:14:20.909 023 11156.84 427.87 51994.82 88888.00 2024-01-23 09:14:21.409 023 11156.82 427.89 51994.80 88888.00 2024-01-23 09:14:21.909 023 11156.83 427.92 51994.80 88888.00 2024-01-23 09:14:22.409 023 11156.83 427.95 51994.82 88888.00 2024-01-23 09:14:22.909 023 11156.83 427.93 51994.84 88888.00 2024-01-23 09:14:23.409 023 11156.84 427.84 51994.84 88888.00 2024-01-23 09:14:23.909 023 11156.83 427.88 51994.83 88888.00 2024-01-23 09:14:24.409 023 11156.85 427.89 51994.84 88888.00 2024-01-23 09:14:24.909 023 11156.90 427.90 51994.86 88888.00 2024-01-23 09:14:25.409 023 11156.85 427.88 51994.90 88888.00 2024-01-23 09:14:25.909 023 11156.85 427.84 51994.94 88888.00 2024-01-23 09:14:26.409 023 11156.87 427.82 51994.94 88888.00 2024-01-23 09:14:26.909 023 11156.86 427.84 51994.91 88888.00 2024-01-23 09:14:27.409 023 11156.84 427.84 51994.93 88888.00 2024-01-23 09:14:27.909 023 11156.87 427.87 51994.91 88888.00 2024-01-23 09:14:28.409 023 11156.92 427.88 51994.91 88888.00 2024-01-23 09:14:28.909 023 11156.91 427.87 51994.91 88888.00 2024-01-23 09:14:29.409 023 11156.90 427.81 51994.92 88888.00 2024-01-23 09:14:29.909 023 11156.88 427.84 51994.92 88888.00 2024-01-23 09:14:31.409 023 11156.92 427.85 51994.93 88888.00 2024-01-23 09:14:31.909 023 11156.91 427.82 51994.93 88888.00 2024-01-23 09:14:32.409 023 11156.88 427.82 51994.91 88888.00 2024-01-23 09:14:32.909 023 11156.86 427.84 51994.92 88888.00 2024-01-23 09:14:33.409 023 11156.88 427.83 51994.90 88888.00 2024-01-23 09:14:33.909 023 11156.86 427.83 51994.88 88888.00 2024-01-23 09:14:34.409 023 11156.92 427.81 51994.83 88888.00 2024-01-23 09:14:34.909 023 11156.96 427.77 51994.82 88888.00 2024-01-23 09:14:35.409 023 11156.99 427.71 51994.80 88888.00 2024-01-23 09:14:35.909 023 11156.98 427.71 51994.81 88888.00 2024-01-23 09:14:36.410 023 11156.94 427.73 51994.81 88888.00 2024-01-23 09:14:36.910 023 11156.93 427.74 51994.88 88888.00 2024-01-23 09:14:37.410 023 11156.95 427.73 51994.93 88888.00 2024-01-23 09:14:37.910 023 11156.94 427.74 51994.90 88888.00 2024-01-23 09:14:38.410 023 11156.92 427.77 51994.88 88888.00 2024-01-23 09:14:38.910 023 11156.94 427.77 51994.89 88888.00 2024-01-23 09:14:39.410 023 11156.93 427.71 51994.92 88888.00 2024-01-23 09:14:39.910 023 11156.93 427.68 51994.88 88888.00 2024-01-23 09:14:40.910 023 11157.00 427.71 51994.85 88888.00 2024-01-23 09:14:41.410 023 11156.99 427.70 51994.86 88888.00 2024-01-23 09:14:41.910 023 11156.96 427.70 51994.86 88888.00 2024-01-23 09:14:42.410 023 11156.98 427.70 51994.84 88888.00 2024-01-23 09:14:42.910 023 11157.00 427.70 51994.83 88888.00 2024-01-23 09:14:43.410 023 11157.00 427.74 51994.84 88888.00 2024-01-23 09:14:43.910 023 11156.99 427.73 51994.83 88888.00 2024-01-23 09:14:44.410 023 11156.98 427.79 51994.86 88888.00 2024-01-23 09:14:44.910 023 11156.96 427.73 51994.90 88888.00 2024-01-23 09:14:45.410 023 11156.94 427.71 51994.90 88888.00 2024-01-23 09:14:45.909 023 11156.87 427.70 51994.94 88888.00 2024-01-23 09:14:46.409 023 11156.90 427.69 51994.98 88888.00 2024-01-23 09:14:46.909 023 11156.92 427.77 51994.98 88888.00 2024-01-23 09:14:47.409 023 11156.92 427.81 51994.94 88888.00 2024-01-23 09:14:47.909 023 11156.95 427.82 51994.90 88888.00 2024-01-23 09:14:48.409 023 11156.93 427.79 51994.91 88888.00 2024-01-23 09:14:48.909 023 11156.90 427.80 51994.92 88888.00 2024-01-23 09:14:49.409 023 11156.91 427.82 51994.92 88888.00 2024-01-23 09:14:49.909 023 11156.96 427.85 51994.91 88888.00 2024-01-23 09:14:50.909 023 11156.99 427.81 51994.92 88888.00 2024-01-23 09:14:51.409 023 11156.94 427.87 51994.96 88888.00 2024-01-23 09:14:51.909 023 11156.96 427.83 51995.02 88888.00 2024-01-23 09:14:52.409 023 11156.95 427.84 51995.03 88888.00 2024-01-23 09:14:52.909 023 11156.94 427.87 51995.01 88888.00 2024-01-23 09:14:53.409 023 11156.90 427.88 51995.00 88888.00 2024-01-23 09:14:53.909 023 11156.91 427.87 51995.01 88888.00 2024-01-23 09:14:54.409 023 11156.93 427.84 51995.00 88888.00 2024-01-23 09:14:54.909 023 11156.95 427.85 51994.97 88888.00 2024-01-23 09:14:55.409 023 11156.88 427.91 51994.93 88888.00 2024-01-23 09:14:55.910 023 11156.86 427.87 51994.92 88888.00 2024-01-23 09:14:56.410 023 11156.85 427.88 51994.93 88888.00 2024-01-23 09:14:56.910 023 11156.87 427.89 51994.94 88888.00 2024-01-23 09:14:57.410 023 11156.85 427.89 51994.98 88888.00 2024-01-23 09:14:57.910 023 11156.86 427.88 51995.00 88888.00 2024-01-23 09:14:58.410 023 11156.91 427.88 51995.00 88888.00 2024-01-23 09:14:58.910 023 11156.90 427.93 51995.01 88888.00 2024-01-23 09:14:59.410 023 11156.95 427.94 51995.00 88888.00 2024-01-23 09:14:59.910 023 11156.94 427.94 51994.99 88888.00 2024-01-23 09:15:00.410 023 11156.91 427.91 51994.99 88888.00 2024-01-23 09:15:00.909 023 11156.92 427.92 51994.99 88888.00 2024-01-23 09:15:01.409 023 11156.95 427.93 51994.94 88888.00 2024-01-23 09:15:01.909 023 11156.95 427.97 51994.94 88888.00 2024-01-23 09:15:02.409 023 11156.94 427.92 51994.93 88888.00 2024-01-23 09:15:02.909 023 11156.98 427.91 51994.92 88888.00 2024-01-23 09:15:03.409 023 11156.99 427.90 51994.90 88888.00 2024-01-23 09:15:03.909 023 11156.98 427.88 51994.90 88888.00 2024-01-23 09:15:04.409 023 11156.99 427.91 51994.90 88888.00 2024-01-23 09:15:04.909 023 11157.02 427.88 51994.94 88888.00 2024-01-23 09:15:05.409 023 11157.00 427.80 51995.00 88888.00 2024-01-23 09:15:05.909 023 11157.02 427.84 51994.97 88888.00 2024-01-23 09:15:06.409 023 11157.04 427.88 51994.97 88888.00 2024-01-23 09:15:06.909 023 11157.07 427.87 51994.96 88888.00 2024-01-23 09:15:07.409 023 11157.09 427.84 51994.93 88888.00 2024-01-23 09:15:07.909 023 11157.12 427.84 51994.93 88888.00 2024-01-23 09:15:08.409 023 11157.11 427.82 51994.92 88888.00 2024-01-23 09:15:08.909 023 11157.08 427.82 51994.90 88888.00 2024-01-23 09:15:09.409 023 11157.11 427.85 51994.91 88888.00 2024-01-23 09:15:09.909 023 11157.16 427.88 51994.89 88888.00 2024-01-23 09:15:10.909 023 11157.13 427.87 51994.93 88888.00 2024-01-23 09:15:11.409 023 11157.14 427.88 51994.94 88888.00 2024-01-23 09:15:11.909 023 11157.14 427.90 51994.92 88888.00 2024-01-23 09:15:12.409 023 11157.17 427.90 51994.92 88888.00 2024-01-23 09:15:12.909 023 11157.16 427.78 51994.96 88888.00 2024-01-23 09:15:13.409 023 11157.18 427.73 51994.98 88888.00 2024-01-23 09:15:13.909 023 11157.16 427.78 51994.98 88888.00 2024-01-23 09:15:14.409 023 11157.13 427.77 51994.98 88888.00 2024-01-23 09:15:14.909 023 11157.11 427.78 51994.98 88888.00 2024-01-23 09:15:15.409 023 11157.05 427.78 51994.99 88888.00 2024-01-23 09:15:15.909 023 11157.05 427.81 51995.00 88888.00 2024-01-23 09:15:16.409 023 11157.08 427.79 51994.97 88888.00 2024-01-23 09:15:16.909 023 11157.11 427.78 51994.97 88888.00 2024-01-23 09:15:17.409 023 11157.16 427.79 51994.96 88888.00 2024-01-23 09:15:17.909 023 11157.11 427.79 51994.93 88888.00 2024-01-23 09:15:18.409 023 11157.13 427.78 51994.91 88888.00 2024-01-23 09:15:18.909 023 11157.13 427.79 51994.90 88888.00 2024-01-23 09:15:19.409 023 11157.16 427.82 51994.91 88888.00 2024-01-23 09:15:19.909 023 11157.16 427.82 51994.93 88888.00 2024-01-23 09:15:20.409 023 11157.18 427.83 51994.96 88888.00 2024-01-23 09:15:20.909 023 11157.16 427.81 51994.97 88888.00 2024-01-23 09:15:21.409 023 11157.11 427.82 51995.00 88888.00 2024-01-23 09:15:21.909 023 11157.09 427.81 51994.99 88888.00 2024-01-23 09:15:22.409 023 11157.12 427.88 51994.98 88888.00 2024-01-23 09:15:22.909 023 11157.11 427.85 51994.99 88888.00 2024-01-23 09:15:23.409 023 11157.09 427.87 51995.01 88888.00 2024-01-23 09:15:23.909 023 11157.05 427.87 51995.06 88888.00 2024-01-23 09:15:24.409 023 11157.03 427.88 51995.05 88888.00 2024-01-23 09:15:24.909 023 11157.03 427.87 51995.05 88888.00 2024-01-23 09:15:25.409 023 11157.02 427.87 51995.03 88888.00 2024-01-23 09:15:25.909 023 11157.01 427.88 51995.00 88888.00 2024-01-23 09:15:26.409 023 11157.02 427.94 51995.00 88888.00 2024-01-23 09:15:26.909 023 11156.99 427.93 51995.00 88888.00 2024-01-23 09:15:27.409 023 11157.01 427.93 51995.00 88888.00 2024-01-23 09:15:27.909 023 11157.09 427.93 51994.99 88888.00 2024-01-23 09:15:28.409 023 11157.11 427.92 51995.00 88888.00 2024-01-23 09:15:28.909 023 11157.08 427.94 51995.01 88888.00 2024-01-23 09:15:29.409 023 11157.07 427.97 51994.99 88888.00 2024-01-23 09:15:29.909 023 11157.09 427.97 51995.00 88888.00 2024-01-23 09:15:30.409 023 11157.04 428.00 51995.02 88888.00 2024-01-23 09:15:30.909 023 11156.98 427.97 51994.99 88888.00 2024-01-23 09:15:31.409 023 11157.00 427.98 51994.99 88888.00 2024-01-23 09:15:31.909 023 11157.01 427.97 51995.01 88888.00 2024-01-23 09:15:32.409 023 11157.01 427.98 51994.96 88888.00 2024-01-23 09:15:32.909 023 11157.05 428.00 51994.96 88888.00 2024-01-23 09:15:33.409 023 11157.04 428.01 51994.99 88888.00 2024-01-23 09:15:33.909 023 11157.05 428.02 51995.00 88888.00 2024-01-23 09:15:34.409 023 11157.04 428.02 51994.99 88888.00 2024-01-23 09:15:34.909 023 11156.96 428.03 51994.96 88888.00 2024-01-23 09:15:35.409 023 11156.94 428.07 51994.92 88888.00 2024-01-23 09:15:35.910 023 11156.99 428.10 51994.97 88888.00 2024-01-23 09:15:36.410 023 11156.98 428.09 51995.06 88888.00 2024-01-23 09:15:36.910 023 11156.95 428.09 51995.07 88888.00 2024-01-23 09:15:37.410 023 11156.93 428.08 51995.05 88888.00 2024-01-23 09:15:37.910 023 11156.99 428.11 51995.03 88888.00 2024-01-23 09:15:38.910 023 11157.00 428.06 51994.97 88888.00 2024-01-23 09:15:39.410 023 11156.99 428.07 51994.97 88888.00 2024-01-23 09:15:39.910 023 11156.99 428.13 51994.98 88888.00 2024-01-23 09:15:40.410 023 11156.98 428.21 51994.98 88888.00 2024-01-23 09:15:40.910 023 11157.00 428.21 51994.97 88888.00 2024-01-23 09:15:41.410 023 11157.00 428.17 51994.99 88888.00 2024-01-23 09:15:41.910 023 11157.02 428.14 51994.99 88888.00 2024-01-23 09:15:42.410 023 11157.03 428.17 51994.98 88888.00 2024-01-23 09:15:42.910 023 11157.04 428.21 51994.99 88888.00 2024-01-23 09:15:43.410 023 11157.09 428.20 51994.99 88888.00 2024-01-23 09:15:43.910 023 11157.14 428.22 51995.01 88888.00 2024-01-23 09:15:44.410 023 11157.11 428.19 51995.03 88888.00 2024-01-23 09:15:44.910 023 11157.09 428.22 51995.02 88888.00 2024-01-23 09:15:45.410 023 11157.13 428.19 51995.01 88888.00 2024-01-23 09:15:45.910 023 11157.11 428.21 51994.99 88888.00 2024-01-23 09:15:46.410 023 11157.11 428.23 51994.93 88888.00 2024-01-23 09:15:46.910 023 11157.11 428.23 51994.93 88888.00 2024-01-23 09:15:47.410 023 11157.13 428.28 51994.91 88888.00 2024-01-23 09:15:47.910 023 11157.13 428.26 51994.89 88888.00 2024-01-23 09:15:48.910 023 11157.21 428.17 51994.91 88888.00 2024-01-23 09:15:49.410 023 11157.25 428.19 51994.92 88888.00 2024-01-23 09:15:49.910 023 11157.23 428.19 51994.93 88888.00 2024-01-23 09:15:50.410 023 11157.22 428.22 51994.91 88888.00 2024-01-23 09:15:50.910 023 11157.20 428.21 51994.91 88888.00 2024-01-23 09:15:51.410 023 11157.22 428.19 51994.91 88888.00 2024-01-23 09:15:51.910 023 11157.22 428.18 51994.90 88888.00 2024-01-23 09:15:52.410 023 11157.25 428.18 51994.88 88888.00 2024-01-23 09:15:52.910 023 11157.23 428.21 51994.89 88888.00 2024-01-23 09:15:53.410 023 11157.28 428.17 51994.91 88888.00 2024-01-23 09:15:53.910 023 11157.33 428.11 51994.91 88888.00 2024-01-23 09:15:54.410 023 11157.33 428.17 51994.91 88888.00 2024-01-23 09:15:54.910 023 11157.35 428.17 51994.93 88888.00 2024-01-23 09:15:55.410 023 11157.34 428.14 51994.91 88888.00 2024-01-23 09:15:55.910 023 11157.34 428.11 51994.90 88888.00 2024-01-23 09:15:56.410 023 11157.34 428.16 51994.90 88888.00 2024-01-23 09:15:56.910 023 11157.34 428.18 51994.90 88888.00 2024-01-23 09:15:57.410 023 11157.38 428.21 51994.94 88888.00 2024-01-23 09:15:57.910 023 11157.43 428.21 51994.94 88888.00 2024-01-23 09:15:58.410 023 11157.39 428.14 51994.94 88888.00 2024-01-23 09:15:58.910 023 11157.40 428.14 51994.93 88888.00 2024-01-23 09:15:59.410 023 11157.37 428.10 51994.90 88888.00 2024-01-23 09:15:59.910 023 11157.38 428.07 51994.93 88888.00 2024-01-23 09:16:00.410 023 11157.40 428.04 51994.97 88888.00 2024-01-23 09:16:00.910 023 11157.40 428.04 51994.90 88888.00 2024-01-23 09:16:01.410 023 11157.39 428.09 51994.90 88888.00 2024-01-23 09:16:02.410 023 11157.46 428.10 51994.90 88888.00 2024-01-23 09:16:02.910 023 11157.48 428.11 51994.92 88888.00 2024-01-23 09:16:03.410 023 11157.48 428.11 51994.90 88888.00 2024-01-23 09:16:03.910 023 11157.49 428.12 51994.89 88888.00 2024-01-23 09:16:04.410 023 11157.48 428.08 51994.92 88888.00 2024-01-23 09:16:04.910 023 11157.47 428.11 51994.96 88888.00 2024-01-23 09:16:05.410 023 11157.47 428.10 51994.94 88888.00 2024-01-23 09:16:05.910 023 11157.46 428.06 51994.93 88888.00 2024-01-23 09:16:06.410 023 11157.45 428.06 51994.94 88888.00 2024-01-23 09:16:06.910 023 11157.45 428.09 51994.91 88888.00 2024-01-23 09:16:07.410 023 11157.47 428.10 51994.96 88888.00 2024-01-23 09:16:07.910 023 11157.48 428.10 51994.98 88888.00 2024-01-23 09:16:08.410 023 11157.46 428.11 51994.98 88888.00 2024-01-23 09:16:08.910 023 11157.43 428.09 51994.97 88888.00 2024-01-23 09:16:09.410 023 11157.40 428.09 51994.96 88888.00 2024-01-23 09:16:09.910 023 11157.40 428.12 51994.96 88888.00 2024-01-23 09:16:10.410 023 11157.47 428.04 51994.91 88888.00 2024-01-23 09:16:10.910 023 11157.51 428.08 51994.92 88888.00 2024-01-23 09:16:11.410 023 11157.49 428.09 51994.96 88888.00 2024-01-23 09:16:12.410 023 11157.53 428.10 51995.02 88888.00 2024-01-23 09:16:12.910 023 11157.51 428.09 51995.00 88888.00 2024-01-23 09:16:13.410 023 11157.48 428.09 51995.01 88888.00 2024-01-23 09:16:13.910 023 11157.45 428.12 51994.96 88888.00 2024-01-23 09:16:14.410 023 11157.47 428.14 51994.96 88888.00 2024-01-23 09:16:14.910 023 11157.49 428.14 51994.96 88888.00 2024-01-23 09:16:15.410 023 11157.49 428.12 51994.98 88888.00 2024-01-23 09:16:15.910 023 11157.47 428.09 51994.98 88888.00 2024-01-23 09:16:16.410 023 11157.46 428.07 51995.00 88888.00 2024-01-23 09:16:16.910 023 11157.43 428.07 51994.98 88888.00 2024-01-23 09:16:17.410 023 11157.42 428.06 51994.96 88888.00 2024-01-23 09:16:17.910 023 11157.45 428.13 51994.97 88888.00 2024-01-23 09:16:18.410 023 11157.46 428.11 51994.99 88888.00 2024-01-23 09:16:18.910 023 11157.43 428.09 51994.98 88888.00 2024-01-23 09:16:19.410 023 11157.46 428.09 51995.00 88888.00 2024-01-23 09:16:19.910 023 11157.47 428.12 51995.00 88888.00 2024-01-23 09:16:20.410 023 11157.45 428.10 51994.96 88888.00 2024-01-23 09:16:20.910 023 11157.45 427.99 51994.93 88888.00 2024-01-23 09:16:21.410 023 11157.47 427.99 51994.94 88888.00 2024-01-23 09:16:21.910 023 11157.49 428.08 51994.96 88888.00 2024-01-23 09:16:22.410 023 11157.47 428.07 51994.96 88888.00 2024-01-23 09:16:22.910 023 11157.47 428.07 51994.93 88888.00 2024-01-23 09:16:23.410 023 11157.46 428.09 51994.91 88888.00 2024-01-23 09:16:23.910 023 11157.47 428.10 51994.91 88888.00 2024-01-23 09:16:24.410 023 11157.53 428.07 51994.94 88888.00 2024-01-23 09:16:24.910 023 11157.55 428.06 51994.99 88888.00 2024-01-23 09:16:25.410 023 11157.57 428.09 51995.00 88888.00 2024-01-23 09:16:25.910 023 11157.56 428.13 51994.99 88888.00 2024-01-23 09:16:26.410 023 11157.55 428.12 51995.01 88888.00 2024-01-23 09:16:26.910 023 11157.55 428.09 51994.99 88888.00 2024-01-23 09:16:27.410 023 11157.51 428.03 51994.99 88888.00 2024-01-23 09:16:27.910 023 11157.53 428.03 51994.99 88888.00 2024-01-23 09:16:28.410 023 11157.54 428.08 51994.99 88888.00 2024-01-23 09:16:28.910 023 11157.54 428.09 51994.99 88888.00 2024-01-23 09:16:29.410 023 11157.55 428.08 51994.99 88888.00 2024-01-23 09:16:29.910 023 11157.58 428.06 51994.98 88888.00 2024-01-23 09:16:30.410 023 11157.55 428.06 51994.99 88888.00 2024-01-23 09:16:30.910 023 11157.55 428.07 51995.00 88888.00 2024-01-23 09:16:31.410 023 11157.55 428.03 51995.02 88888.00 2024-01-23 09:16:32.411 023 11157.52 427.98 51994.97 88888.00 2024-01-23 09:16:32.911 023 11157.54 428.03 51994.96 88888.00 2024-01-23 09:16:33.411 023 11157.56 428.06 51994.97 88888.00 2024-01-23 09:16:33.911 023 11157.55 428.01 51994.98 88888.00 2024-01-23 09:16:34.411 023 11157.56 427.98 51994.98 88888.00 2024-01-23 09:16:34.911 023 11157.65 428.04 51995.00 88888.00 2024-01-23 09:16:35.411 023 11157.63 428.04 51994.99 88888.00 2024-01-23 09:16:35.911 023 11157.61 428.01 51995.01 88888.00 2024-01-23 09:16:36.411 023 11157.64 427.99 51995.00 88888.00 2024-01-23 09:16:36.911 023 11157.65 427.97 51994.97 88888.00 2024-01-23 09:16:37.410 023 11157.67 427.95 51995.00 88888.00 2024-01-23 09:16:37.910 023 11157.65 428.00 51995.05 88888.00 2024-01-23 09:16:38.410 023 11157.65 428.02 51995.05 88888.00 2024-01-23 09:16:38.910 023 11157.62 428.00 51995.02 88888.00 2024-01-23 09:16:39.410 023 11157.61 427.94 51995.01 88888.00 2024-01-23 09:16:39.910 023 11157.61 427.95 51995.03 88888.00 2024-01-23 09:16:40.410 023 11157.60 427.93 51995.02 88888.00 2024-01-23 09:16:40.910 023 11157.63 427.91 51995.03 88888.00 2024-01-23 09:16:41.410 023 11157.62 427.89 51995.06 88888.00 2024-01-23 09:16:41.910 023 11157.63 427.89 51995.05 88888.00 2024-01-23 09:16:42.410 023 11157.64 427.93 51995.02 88888.00 2024-01-23 09:16:42.910 023 11157.63 427.93 51995.00 88888.00 2024-01-23 09:16:43.410 023 11157.63 427.91 51995.05 88888.00 2024-01-23 09:16:43.910 023 11157.63 427.94 51995.01 88888.00 2024-01-23 09:16:44.410 023 11157.64 427.93 51994.99 88888.00 2024-01-23 09:16:44.910 023 11157.65 427.97 51995.06 88888.00 2024-01-23 09:16:45.410 023 11157.67 427.97 51995.09 88888.00 2024-01-23 09:16:45.910 023 11157.64 427.90 51995.10 88888.00 2024-01-23 09:16:46.410 023 11157.65 427.89 51995.07 88888.00 2024-01-23 09:16:46.910 023 11157.65 427.88 51995.05 88888.00 2024-01-23 09:16:47.411 023 11157.62 427.87 51995.06 88888.00 2024-01-23 09:16:47.911 023 11157.62 427.88 51995.03 88888.00 2024-01-23 09:16:48.411 023 11157.62 427.87 51995.07 88888.00 2024-01-23 09:16:48.911 023 11157.62 427.83 51995.02 88888.00 2024-01-23 09:16:49.411 023 11157.62 427.83 51995.01 88888.00 2024-01-23 09:16:49.911 023 11157.60 427.85 51994.99 88888.00 2024-01-23 09:16:50.411 023 11157.62 427.85 51994.99 88888.00 2024-01-23 09:16:50.911 023 11157.65 427.83 51995.00 88888.00 2024-01-23 09:16:51.411 023 11157.63 427.82 51995.00 88888.00 2024-01-23 09:16:51.911 023 11157.57 427.81 51995.00 88888.00 2024-01-23 09:16:52.410 023 11157.56 427.78 51995.02 88888.00 2024-01-23 09:16:52.910 023 11157.63 427.81 51995.02 88888.00 2024-01-23 09:16:53.410 023 11157.62 427.88 51994.96 88888.00 2024-01-23 09:16:53.910 023 11157.62 427.90 51994.94 88888.00 2024-01-23 09:16:54.410 023 11157.61 427.91 51994.99 88888.00 2024-01-23 09:16:54.910 023 11157.56 427.92 51994.99 88888.00 2024-01-23 09:16:55.410 023 11157.53 427.91 51994.98 88888.00 2024-01-23 09:16:55.910 023 11157.52 427.88 51994.98 88888.00 2024-01-23 09:16:56.410 023 11157.55 427.90 51995.01 88888.00 2024-01-23 09:16:56.910 023 11157.61 427.90 51995.07 88888.00 2024-01-23 09:16:57.410 023 11157.55 427.84 51995.07 88888.00 2024-01-23 09:16:57.910 023 11157.54 427.88 51995.02 88888.00 2024-01-23 09:16:58.410 023 11157.62 427.93 51995.02 88888.00 2024-01-23 09:16:58.910 023 11157.64 427.88 51995.00 88888.00 2024-01-23 09:16:59.410 023 11157.60 427.85 51995.02 88888.00 2024-01-23 09:16:59.910 023 11157.62 427.85 51995.05 88888.00 2024-01-23 09:17:00.410 023 11157.61 427.82 51995.05 88888.00 2024-01-23 09:17:00.910 023 11157.58 427.79 51995.07 88888.00 2024-01-23 09:17:01.410 023 11157.60 427.87 51995.02 88888.00 2024-01-23 09:17:01.910 023 11157.60 427.89 51995.05 88888.00 2024-01-23 09:17:02.410 023 11157.53 427.85 51995.02 88888.00 2024-01-23 09:17:02.910 023 11157.55 427.82 51995.00 88888.00 2024-01-23 09:17:03.410 023 11157.56 427.87 51995.03 88888.00 2024-01-23 09:17:03.910 023 11157.54 427.92 51995.07 88888.00 2024-01-23 09:17:04.410 023 11157.55 427.94 51995.07 88888.00 2024-01-23 09:17:04.910 023 11157.55 427.95 51995.07 88888.00 2024-01-23 09:17:05.410 023 11157.56 427.95 51995.03 88888.00 2024-01-23 09:17:05.910 023 11157.55 427.91 51995.03 88888.00 2024-01-23 09:17:06.410 023 11157.55 427.89 51995.03 88888.00 2024-01-23 09:17:06.910 023 11157.54 427.91 51994.99 88888.00 2024-01-23 09:17:07.410 023 11157.53 427.82 51994.98 88888.00 2024-01-23 09:17:07.910 023 11157.53 427.81 51994.99 88888.00 2024-01-23 09:17:08.410 023 11157.54 427.87 51995.01 88888.00 2024-01-23 09:17:08.910 023 11157.53 427.90 51994.99 88888.00 2024-01-23 09:17:09.410 023 11157.53 427.91 51995.00 88888.00 2024-01-23 09:17:09.910 023 11157.53 427.89 51995.00 88888.00 2024-01-23 09:17:10.410 023 11157.49 427.85 51994.99 88888.00 2024-01-23 09:17:10.910 023 11157.51 427.83 51995.00 88888.00 2024-01-23 09:17:11.410 023 11157.54 427.88 51995.01 88888.00 2024-01-23 09:17:11.910 023 11157.54 427.87 51995.01 88888.00 2024-01-23 09:17:12.410 023 11157.55 427.88 51995.02 88888.00 2024-01-23 09:17:12.910 023 11157.54 427.85 51995.02 88888.00 2024-01-23 09:17:13.410 023 11157.51 427.87 51995.01 88888.00 2024-01-23 09:17:13.910 023 11157.52 427.92 51994.99 88888.00 2024-01-23 09:17:14.410 023 11157.52 427.88 51994.99 88888.00 2024-01-23 09:17:14.910 023 11157.53 427.81 51995.01 88888.00 2024-01-23 09:17:15.410 023 11157.56 427.88 51995.00 88888.00 2024-01-23 09:17:15.910 023 11157.54 427.88 51995.01 88888.00 2024-01-23 09:17:16.410 023 11157.55 427.89 51995.02 88888.00 2024-01-23 09:17:16.910 023 11157.58 427.93 51995.03 88888.00 2024-01-23 09:17:17.411 023 11157.58 427.89 51995.00 88888.00 2024-01-23 09:17:17.911 023 11157.57 427.87 51995.02 88888.00 2024-01-23 09:17:18.411 023 11157.53 427.81 51995.03 88888.00 2024-01-23 09:17:18.911 023 11157.56 427.79 51994.99 88888.00 2024-01-23 09:17:19.411 023 11157.58 427.82 51994.97 88888.00 2024-01-23 09:17:19.911 023 11157.61 427.84 51994.96 88888.00 2024-01-23 09:17:20.411 023 11157.56 427.79 51995.00 88888.00 2024-01-23 09:17:20.911 023 11157.57 427.78 51995.01 88888.00 2024-01-23 09:17:21.411 023 11157.56 427.79 51995.02 88888.00 2024-01-23 09:17:21.911 023 11157.56 427.78 51995.00 88888.00 2024-01-23 09:17:22.410 023 11157.58 427.80 51995.02 88888.00 2024-01-23 09:17:22.910 023 11157.58 427.80 51995.00 88888.00 2024-01-23 09:17:24.410 023 11157.57 427.83 51994.99 88888.00 2024-01-23 09:17:24.910 023 11157.57 427.87 51994.99 88888.00 2024-01-23 09:17:25.410 023 11157.60 427.87 51995.00 88888.00 2024-01-23 09:17:25.910 023 11157.60 427.87 51995.00 88888.00 2024-01-23 09:17:26.410 023 11157.57 427.83 51995.02 88888.00 2024-01-23 09:17:26.910 023 11157.57 427.84 51995.02 88888.00 2024-01-23 09:17:27.410 023 11157.64 427.87 51995.05 88888.00 2024-01-23 09:17:27.910 023 11157.64 427.83 51995.00 88888.00 2024-01-23 09:17:28.410 023 11157.62 427.79 51994.94 88888.00 2024-01-23 09:17:28.910 023 11157.55 427.80 51994.94 88888.00 2024-01-23 09:17:29.410 023 11157.51 427.82 51994.96 88888.00 2024-01-23 09:17:29.910 023 11157.58 427.82 51994.97 88888.00 2024-01-23 09:17:30.410 023 11157.69 427.81 51994.98 88888.00 2024-01-23 09:17:30.910 023 11157.70 427.82 51994.97 88888.00 2024-01-23 09:17:31.410 023 11157.66 427.80 51994.97 88888.00 2024-01-23 09:17:31.910 023 11157.66 427.75 51994.97 88888.00 2024-01-23 09:17:32.410 023 11157.66 427.73 51994.96 88888.00 2024-01-23 09:17:32.910 023 11157.66 427.77 51995.00 88888.00 2024-01-23 09:17:33.910 023 11157.67 427.75 51994.99 88888.00 2024-01-23 09:17:34.410 023 11157.67 427.79 51994.96 88888.00 2024-01-23 09:17:34.910 023 11157.67 427.77 51994.93 88888.00 2024-01-23 09:17:35.410 023 11157.71 427.78 51994.97 88888.00 2024-01-23 09:17:35.910 023 11157.69 427.81 51994.96 88888.00 2024-01-23 09:17:36.410 023 11157.69 427.81 51994.96 88888.00 2024-01-23 09:17:36.910 023 11157.66 427.81 51994.94 88888.00 2024-01-23 09:17:37.410 023 11157.66 427.81 51994.98 88888.00 2024-01-23 09:17:37.910 023 11157.65 427.82 51995.00 88888.00 2024-01-23 09:17:38.410 023 11157.65 427.80 51995.01 88888.00 2024-01-23 09:17:38.910 023 11157.69 427.74 51995.00 88888.00 2024-01-23 09:17:39.410 023 11157.71 427.71 51994.99 88888.00 2024-01-23 09:17:39.910 023 11157.67 427.73 51994.99 88888.00 2024-01-23 09:17:40.410 023 11157.67 427.74 51994.94 88888.00 2024-01-23 09:17:40.910 023 11157.69 427.75 51994.89 88888.00 2024-01-23 09:17:41.410 023 11157.64 427.70 51994.88 88888.00 2024-01-23 09:17:41.910 023 11157.64 427.72 51994.91 88888.00 2024-01-23 09:17:42.410 023 11157.63 427.77 51994.91 88888.00 2024-01-23 09:17:42.910 023 11157.66 427.80 51994.90 88888.00 2024-01-23 09:17:43.410 023 11157.69 427.78 51994.91 88888.00 2024-01-23 09:17:43.910 023 11157.65 427.78 51994.96 88888.00 2024-01-23 09:17:44.410 023 11157.62 427.81 51994.93 88888.00 2024-01-23 09:17:44.910 023 11157.69 427.79 51994.93 88888.00 2024-01-23 09:17:45.410 023 11157.64 427.77 51994.97 88888.00 2024-01-23 09:17:45.910 023 11157.64 427.74 51994.94 88888.00 2024-01-23 09:17:46.410 023 11157.67 427.78 51994.91 88888.00 2024-01-23 09:17:46.910 023 11157.66 427.75 51994.90 88888.00 2024-01-23 09:17:47.410 023 11157.63 427.73 51994.93 88888.00 2024-01-23 09:17:47.910 023 11157.58 427.75 51994.96 88888.00 2024-01-23 09:17:48.410 023 11157.60 427.80 51994.97 88888.00 2024-01-23 09:17:48.910 023 11157.56 427.80 51994.96 88888.00 2024-01-23 09:17:49.410 023 11157.58 427.77 51994.94 88888.00 2024-01-23 09:17:49.910 023 11157.61 427.74 51994.92 88888.00 2024-01-23 09:17:50.410 023 11157.58 427.74 51994.93 88888.00 2024-01-23 09:17:50.910 023 11157.64 427.75 51994.94 88888.00 2024-01-23 09:17:51.410 023 11157.64 427.73 51994.93 88888.00 2024-01-23 09:17:51.910 023 11157.65 427.72 51994.93 88888.00 2024-01-23 09:17:52.410 023 11157.63 427.73 51994.94 88888.00 2024-01-23 09:17:52.910 023 11157.61 427.73 51994.99 88888.00 2024-01-23 09:17:53.410 023 11157.63 427.77 51995.00 88888.00 2024-01-23 09:17:53.910 023 11157.60 427.74 51995.03 88888.00 2024-01-23 09:17:54.410 023 11157.65 427.77 51995.00 88888.00 2024-01-23 09:17:54.910 023 11157.66 427.80 51994.99 88888.00 2024-01-23 09:17:55.410 023 11157.65 427.80 51995.00 88888.00 2024-01-23 09:17:55.910 023 11157.64 427.77 51994.99 88888.00 2024-01-23 09:17:56.410 023 11157.64 427.77 51995.01 88888.00 2024-01-23 09:17:56.910 023 11157.65 427.74 51994.99 88888.00 2024-01-23 09:17:57.410 023 11157.66 427.77 51994.99 88888.00 2024-01-23 09:17:57.910 023 11157.60 427.75 51994.98 88888.00 2024-01-23 09:17:58.410 023 11157.56 427.75 51994.99 88888.00 2024-01-23 09:17:58.910 023 11157.55 427.71 51995.03 88888.00 2024-01-23 09:17:59.410 023 11157.57 427.71 51995.02 88888.00 2024-01-23 09:17:59.910 023 11157.65 427.73 51995.05 88888.00 2024-01-23 09:18:00.410 023 11157.65 427.77 51995.02 88888.00 2024-01-23 09:18:00.910 023 11157.63 427.70 51995.06 88888.00 2024-01-23 09:18:01.910 023 11157.60 427.72 51994.98 88888.00 2024-01-23 09:18:02.410 023 11157.61 427.75 51994.99 88888.00 2024-01-23 09:18:02.910 023 11157.61 427.78 51994.99 88888.00 2024-01-23 09:18:03.410 023 11157.61 427.77 51994.98 88888.00 2024-01-23 09:18:03.910 023 11157.60 427.74 51994.96 88888.00 2024-01-23 09:18:04.410 023 11157.58 427.72 51994.98 88888.00 2024-01-23 09:18:04.910 023 11157.61 427.73 51994.97 88888.00 2024-01-23 09:18:05.410 023 11157.63 427.71 51994.93 88888.00 2024-01-23 09:18:05.910 023 11157.69 427.73 51994.96 88888.00 2024-01-23 09:18:06.410 023 11157.64 427.73 51994.97 88888.00 2024-01-23 09:18:06.910 023 11157.64 427.74 51994.96 88888.00 2024-01-23 09:18:07.410 023 11157.64 427.75 51994.99 88888.00 2024-01-23 09:18:07.910 023 11157.60 427.77 51995.01 88888.00 2024-01-23 09:18:08.410 023 11157.64 427.73 51994.99 88888.00 2024-01-23 09:18:08.910 023 11157.63 427.74 51994.96 88888.00 2024-01-23 09:18:09.410 023 11157.65 427.73 51994.92 88888.00 2024-01-23 09:18:09.910 023 11157.63 427.71 51994.97 88888.00 2024-01-23 09:18:10.410 023 11157.60 427.68 51994.99 88888.00 2024-01-23 09:18:10.910 023 11157.62 427.69 51995.01 88888.00 2024-01-23 09:18:11.410 023 11157.66 427.71 51995.00 88888.00 2024-01-23 09:18:11.911 023 11157.71 427.74 51994.99 88888.00 2024-01-23 09:18:12.411 023 11157.69 427.72 51994.94 88888.00 2024-01-23 09:18:12.911 023 11157.69 427.70 51994.94 88888.00 2024-01-23 09:18:13.411 023 11157.65 427.75 51994.96 88888.00 2024-01-23 09:18:13.911 023 11157.66 427.80 51994.99 88888.00 2024-01-23 09:18:14.411 023 11157.65 427.78 51994.97 88888.00 2024-01-23 09:18:14.911 023 11157.66 427.75 51994.99 88888.00 2024-01-23 09:18:15.411 023 11157.67 427.72 51994.99 88888.00 2024-01-23 09:18:15.911 023 11157.69 427.71 51995.00 88888.00 2024-01-23 09:18:16.411 023 11157.72 427.75 51994.97 88888.00 2024-01-23 09:18:16.911 023 11157.67 427.78 51994.94 88888.00 2024-01-23 09:18:17.411 023 11157.66 427.79 51994.96 88888.00 2024-01-23 09:18:17.911 023 11157.63 427.81 51994.94 88888.00 2024-01-23 09:18:18.411 023 11157.60 427.79 51995.00 88888.00 2024-01-23 09:18:18.911 023 11157.61 427.75 51995.01 88888.00 2024-01-23 09:18:19.411 023 11157.61 427.79 51994.97 88888.00 2024-01-23 09:18:19.911 023 11157.62 427.78 51994.97 88888.00 2024-01-23 09:18:20.411 023 11157.63 427.77 51994.96 88888.00 2024-01-23 09:18:20.911 023 11157.56 427.79 51994.93 88888.00 2024-01-23 09:18:21.411 023 11157.61 427.79 51994.91 88888.00 2024-01-23 09:18:21.911 023 11157.64 427.80 51994.90 88888.00 2024-01-23 09:18:22.411 023 11157.63 427.78 51994.92 88888.00 2024-01-23 09:18:22.911 023 11157.63 427.75 51994.91 88888.00 2024-01-23 09:18:23.411 023 11157.62 427.80 51994.94 88888.00 2024-01-23 09:18:23.911 023 11157.63 427.79 51994.96 88888.00 2024-01-23 09:18:24.411 023 11157.65 427.80 51994.93 88888.00 2024-01-23 09:18:24.911 023 11157.62 427.73 51994.94 88888.00 2024-01-23 09:18:25.411 023 11157.62 427.68 51994.96 88888.00 2024-01-23 09:18:25.911 023 11157.60 427.70 51994.96 88888.00 2024-01-23 09:18:26.411 023 11157.60 427.74 51994.99 88888.00 2024-01-23 09:18:26.911 023 11157.60 427.77 51994.98 88888.00 2024-01-23 09:18:27.411 023 11157.61 427.77 51994.97 88888.00 2024-01-23 09:18:27.911 023 11157.62 427.75 51994.97 88888.00 2024-01-23 09:18:28.411 023 11157.66 427.80 51994.93 88888.00 2024-01-23 09:18:28.911 023 11157.64 427.81 51994.89 88888.00 2024-01-23 09:18:29.411 023 11157.62 427.79 51994.93 88888.00 2024-01-23 09:18:29.911 023 11157.58 427.81 51995.01 88888.00 2024-01-23 09:18:30.411 023 11157.61 427.75 51995.00 88888.00 2024-01-23 09:18:30.911 023 11157.52 427.71 51994.96 88888.00 2024-01-23 09:18:31.411 023 11157.55 427.79 51994.96 88888.00 2024-01-23 09:18:31.911 023 11157.52 427.85 51994.98 88888.00 2024-01-23 09:18:32.411 023 11157.55 427.84 51994.96 88888.00 2024-01-23 09:18:32.911 023 11157.53 427.83 51994.94 88888.00 2024-01-23 09:18:33.411 023 11157.54 427.83 51994.97 88888.00 2024-01-23 09:18:33.911 023 11157.56 427.81 51994.99 88888.00 2024-01-23 09:18:34.411 023 11157.53 427.81 51995.00 88888.00 2024-01-23 09:18:35.411 023 11157.48 427.78 51995.00 88888.00 2024-01-23 09:18:35.911 023 11157.55 427.78 51994.99 88888.00 2024-01-23 09:18:36.411 023 11157.54 427.80 51995.00 88888.00 2024-01-23 09:18:36.911 023 11157.49 427.80 51994.98 88888.00 2024-01-23 09:18:37.411 023 11157.52 427.78 51994.98 88888.00 2024-01-23 09:18:37.911 023 11157.53 427.77 51994.96 88888.00 2024-01-23 09:18:38.411 023 11157.55 427.75 51994.98 88888.00 2024-01-23 09:18:38.911 023 11157.55 427.78 51994.99 88888.00 2024-01-23 09:18:39.411 023 11157.57 427.81 51994.98 88888.00 2024-01-23 09:18:39.911 023 11157.61 427.81 51995.00 88888.00 2024-01-23 09:18:40.412 023 11157.58 427.85 51995.02 88888.00 2024-01-23 09:18:40.912 023 11157.56 427.85 51995.01 88888.00 2024-01-23 09:18:41.412 023 11157.56 427.83 51995.01 88888.00 2024-01-23 09:18:41.912 023 11157.52 427.79 51995.03 88888.00 2024-01-23 09:18:42.412 023 11157.46 427.79 51995.03 88888.00 2024-01-23 09:18:42.912 023 11157.49 427.78 51995.02 88888.00 2024-01-23 09:18:43.412 023 11157.54 427.73 51995.00 88888.00 2024-01-23 09:18:43.912 023 11157.53 427.78 51994.98 88888.00 2024-01-23 09:18:44.412 023 11157.52 427.78 51994.94 88888.00 2024-01-23 09:18:45.411 023 11157.54 427.79 51994.96 88888.00 2024-01-23 09:18:45.911 023 11157.47 427.74 51994.94 88888.00 2024-01-23 09:18:46.411 023 11157.46 427.78 51994.96 88888.00 2024-01-23 09:18:46.911 023 11157.48 427.79 51994.97 88888.00 2024-01-23 09:18:47.411 023 11157.54 427.81 51994.98 88888.00 2024-01-23 09:18:47.911 023 11157.60 427.82 51994.98 88888.00 2024-01-23 09:18:48.411 023 11157.55 427.78 51994.97 88888.00 2024-01-23 09:18:48.911 023 11157.52 427.74 51994.93 88888.00 2024-01-23 09:18:49.411 023 11157.55 427.71 51994.93 88888.00 2024-01-23 09:18:49.911 023 11157.53 427.71 51994.98 88888.00 2024-01-23 09:18:50.411 023 11157.48 427.72 51994.99 88888.00 2024-01-23 09:18:50.911 023 11157.55 427.72 51994.96 88888.00 2024-01-23 09:18:51.411 023 11157.58 427.71 51994.93 88888.00 2024-01-23 09:18:51.911 023 11157.60 427.68 51994.93 88888.00 2024-01-23 09:18:52.411 023 11157.55 427.73 51994.94 88888.00 2024-01-23 09:18:52.911 023 11157.53 427.75 51994.96 88888.00 2024-01-23 09:18:53.411 023 11157.57 427.73 51994.94 88888.00 2024-01-23 09:18:53.911 023 11157.56 427.70 51994.90 88888.00 2024-01-23 09:18:54.411 023 11157.58 427.72 51994.92 88888.00 2024-01-23 09:18:54.911 023 11157.60 427.75 51994.96 88888.00 2024-01-23 09:18:55.411 023 11157.58 427.74 51994.96 88888.00 2024-01-23 09:18:55.911 023 11157.58 427.74 51994.96 88888.00 2024-01-23 09:18:56.411 023 11157.60 427.73 51994.99 88888.00 2024-01-23 09:18:56.911 023 11157.57 427.69 51994.99 88888.00 2024-01-23 09:18:57.411 023 11157.58 427.69 51994.98 88888.00 2024-01-23 09:18:57.911 023 11157.58 427.70 51995.00 88888.00 2024-01-23 09:18:58.411 023 11157.60 427.68 51995.00 88888.00 2024-01-23 09:18:58.911 023 11157.61 427.65 51995.00 88888.00 2024-01-23 09:18:59.411 023 11157.62 427.68 51994.99 88888.00 2024-01-23 09:18:59.911 023 11157.60 427.65 51994.96 88888.00 2024-01-23 09:19:00.412 023 11157.61 427.67 51995.00 88888.00 2024-01-23 09:19:00.912 023 11157.58 427.65 51995.00 88888.00 2024-01-23 09:19:01.412 023 11157.58 427.65 51995.05 88888.00 2024-01-23 09:19:01.912 023 11157.61 427.68 51995.07 88888.00 2024-01-23 09:19:02.412 023 11157.60 427.70 51995.07 88888.00 2024-01-23 09:19:02.912 023 11157.56 427.70 51995.02 88888.00 2024-01-23 09:19:03.412 023 11157.54 427.67 51994.99 88888.00 2024-01-23 09:19:03.912 023 11157.47 427.62 51994.99 88888.00 2024-01-23 09:19:04.412 023 11157.56 427.64 51995.00 88888.00 2024-01-23 09:19:04.912 023 11157.58 427.64 51995.00 88888.00 2024-01-23 09:19:05.411 023 11157.56 427.65 51995.01 88888.00 2024-01-23 09:19:05.911 023 11157.57 427.70 51995.02 88888.00 2024-01-23 09:19:06.411 023 11157.55 427.65 51995.00 88888.00 2024-01-23 09:19:06.911 023 11157.48 427.63 51995.01 88888.00 2024-01-23 09:19:07.411 023 11157.54 427.67 51994.99 88888.00 2024-01-23 09:19:07.911 023 11157.57 427.67 51994.98 88888.00 2024-01-23 09:19:08.411 023 11157.53 427.61 51994.97 88888.00 2024-01-23 09:19:08.911 023 11157.53 427.64 51994.98 88888.00 2024-01-23 09:19:09.411 023 11157.56 427.68 51994.98 88888.00 2024-01-23 09:19:09.911 023 11157.57 427.62 51994.99 88888.00 2024-01-23 09:19:10.412 023 11157.62 427.64 51994.99 88888.00 2024-01-23 09:19:10.912 023 11157.61 427.63 51995.00 88888.00 2024-01-23 09:19:11.412 023 11157.58 427.63 51995.02 88888.00 2024-01-23 09:19:11.912 023 11157.57 427.62 51995.01 88888.00 2024-01-23 09:19:12.412 023 11157.58 427.60 51995.03 88888.00 2024-01-23 09:19:12.912 023 11157.58 427.60 51995.07 88888.00 2024-01-23 09:19:13.412 023 11157.58 427.61 51995.07 88888.00 2024-01-23 09:19:13.912 023 11157.57 427.64 51995.03 88888.00 2024-01-23 09:19:14.412 023 11157.56 427.65 51995.02 88888.00 2024-01-23 09:19:14.912 023 11157.53 427.65 51995.02 88888.00 2024-01-23 09:19:15.411 023 11157.55 427.71 51995.01 88888.00 2024-01-23 09:19:15.911 023 11157.57 427.75 51995.01 88888.00 2024-01-23 09:19:16.411 023 11157.58 427.71 51995.02 88888.00 2024-01-23 09:19:16.911 023 11157.61 427.69 51995.02 88888.00 2024-01-23 09:19:17.411 023 11157.60 427.73 51995.01 88888.00 2024-01-23 09:19:17.911 023 11157.57 427.64 51995.03 88888.00 2024-01-23 09:19:18.411 023 11157.56 427.60 51995.01 88888.00 2024-01-23 09:19:18.911 023 11157.54 427.60 51995.01 88888.00 2024-01-23 09:19:19.411 023 11157.52 427.60 51995.02 88888.00 2024-01-23 09:19:19.911 023 11157.49 427.61 51994.97 88888.00 2024-01-23 09:19:20.412 023 11157.48 427.64 51994.99 88888.00 2024-01-23 09:19:20.912 023 11157.52 427.61 51994.98 88888.00 2024-01-23 09:19:21.412 023 11157.53 427.63 51995.00 88888.00 2024-01-23 09:19:21.912 023 11157.53 427.67 51995.01 88888.00 2024-01-23 09:19:22.412 023 11157.51 427.67 51995.00 88888.00 2024-01-23 09:19:22.912 023 11157.53 427.61 51995.01 88888.00 2024-01-23 09:19:23.412 023 11157.52 427.63 51995.00 88888.00 2024-01-23 09:19:23.912 023 11157.53 427.64 51995.01 88888.00 2024-01-23 09:19:24.412 023 11157.57 427.62 51995.03 88888.00 2024-01-23 09:19:24.912 023 11157.54 427.64 51995.06 88888.00 2024-01-23 09:19:25.412 023 11157.57 427.64 51995.03 88888.00 2024-01-23 09:19:25.912 023 11157.53 427.69 51995.06 88888.00 2024-01-23 09:19:26.412 023 11157.49 427.69 51995.06 88888.00 2024-01-23 09:19:26.912 023 11157.47 427.67 51995.03 88888.00 2024-01-23 09:19:27.412 023 11157.47 427.64 51995.02 88888.00 2024-01-23 09:19:27.912 023 11157.49 427.68 51994.98 88888.00 2024-01-23 09:19:28.412 023 11157.54 427.65 51994.97 88888.00 2024-01-23 09:19:28.912 023 11157.56 427.65 51994.96 88888.00 2024-01-23 09:19:29.412 023 11157.54 427.70 51994.98 88888.00 2024-01-23 09:19:29.912 023 11157.52 427.71 51994.98 88888.00 2024-01-23 09:19:30.411 023 11157.43 427.69 51994.97 88888.00 2024-01-23 09:19:30.911 023 11157.48 427.69 51994.90 88888.00 2024-01-23 09:19:31.411 023 11157.51 427.71 51994.92 88888.00 2024-01-23 09:19:31.911 023 11157.53 427.68 51994.92 88888.00 2024-01-23 09:19:32.411 023 11157.49 427.71 51994.96 88888.00 2024-01-23 09:19:32.911 023 11157.46 427.74 51994.98 88888.00 2024-01-23 09:19:33.411 023 11157.49 427.75 51994.96 88888.00 2024-01-23 09:19:33.911 023 11157.48 427.73 51994.92 88888.00 2024-01-23 09:19:34.411 023 11157.44 427.67 51994.91 88888.00 2024-01-23 09:19:34.911 023 11157.49 427.71 51994.94 88888.00 2024-01-23 09:19:35.411 023 11157.51 427.73 51994.97 88888.00 2024-01-23 09:19:35.911 023 11157.51 427.80 51994.97 88888.00 2024-01-23 09:19:36.911 023 11157.42 427.73 51994.96 88888.00 2024-01-23 09:19:37.411 023 11157.48 427.73 51994.92 88888.00 2024-01-23 09:19:37.911 023 11157.53 427.75 51994.92 88888.00 2024-01-23 09:19:38.411 023 11157.58 427.75 51994.94 88888.00 2024-01-23 09:19:38.911 023 11157.60 427.74 51994.93 88888.00 2024-01-23 09:19:39.411 023 11157.60 427.71 51994.93 88888.00 2024-01-23 09:19:39.911 023 11157.55 427.73 51994.92 88888.00 2024-01-23 09:19:40.411 023 11157.55 427.77 51994.96 88888.00 2024-01-23 09:19:40.911 023 11157.51 427.81 51994.96 88888.00 2024-01-23 09:19:41.411 023 11157.49 427.78 51994.97 88888.00 2024-01-23 09:19:41.912 023 11157.45 427.78 51995.00 88888.00 2024-01-23 09:19:42.412 023 11157.40 427.80 51995.00 88888.00 2024-01-23 09:19:42.912 023 11157.44 427.79 51995.00 88888.00 2024-01-23 09:19:43.412 023 11157.47 427.77 51995.00 88888.00 2024-01-23 09:19:43.912 023 11157.45 427.80 51995.03 88888.00 2024-01-23 09:19:44.412 023 11157.48 427.82 51995.00 88888.00 2024-01-23 09:19:44.912 023 11157.51 427.81 51995.00 88888.00 2024-01-23 09:19:45.412 023 11157.51 427.79 51994.98 88888.00 2024-01-23 09:19:45.912 023 11157.49 427.81 51994.93 88888.00 2024-01-23 09:19:46.911 023 11157.48 427.77 51994.98 88888.00 2024-01-23 09:19:47.411 023 11157.52 427.75 51994.99 88888.00 2024-01-23 09:19:47.911 023 11157.47 427.75 51995.01 88888.00 2024-01-23 09:19:48.411 023 11157.47 427.75 51995.00 88888.00 2024-01-23 09:19:48.911 023 11157.49 427.80 51995.01 88888.00 2024-01-23 09:19:49.411 023 11157.47 427.79 51994.97 88888.00 2024-01-23 09:19:49.911 023 11157.43 427.80 51994.98 88888.00 2024-01-23 09:19:50.411 023 11157.39 427.84 51994.99 88888.00 2024-01-23 09:19:50.911 023 11157.46 427.84 51994.96 88888.00 2024-01-23 09:19:51.411 023 11157.53 427.79 51994.91 88888.00 2024-01-23 09:19:51.911 023 11157.51 427.77 51994.91 88888.00 2024-01-23 09:19:52.411 023 11157.52 427.78 51994.94 88888.00 2024-01-23 09:19:52.911 023 11157.47 427.80 51994.94 88888.00 2024-01-23 09:19:53.411 023 11157.43 427.81 51994.96 88888.00 2024-01-23 09:19:53.911 023 11157.47 427.82 51995.00 88888.00 2024-01-23 09:19:54.411 023 11157.48 427.88 51995.05 88888.00 2024-01-23 09:19:54.911 023 11157.47 427.84 51995.05 88888.00 2024-01-23 09:19:55.411 023 11157.49 427.82 51995.05 88888.00 2024-01-23 09:19:55.911 023 11157.48 427.84 51995.05 88888.00 2024-01-23 09:19:56.411 023 11157.49 427.81 51995.03 88888.00 2024-01-23 09:19:56.911 023 11157.49 427.79 51995.01 88888.00 2024-01-23 09:19:57.411 023 11157.52 427.85 51995.00 88888.00 2024-01-23 09:19:57.911 023 11157.51 427.85 51994.98 88888.00 2024-01-23 09:19:58.411 023 11157.48 427.85 51994.94 88888.00 2024-01-23 09:19:58.911 023 11157.49 427.87 51994.93 88888.00 2024-01-23 09:19:59.411 023 11157.49 427.81 51994.93 88888.00 2024-01-23 09:19:59.911 023 11157.48 427.79 51994.93 88888.00 2024-01-23 09:20:00.411 023 11157.47 427.82 51994.97 88888.00 2024-01-23 09:20:00.911 023 11157.47 427.84 51994.98 88888.00 2024-01-23 09:20:01.411 023 11157.51 427.85 51994.97 88888.00 2024-01-23 09:20:01.911 023 11157.53 427.84 51994.99 88888.00 2024-01-23 09:20:02.411 023 11157.53 427.83 51995.00 88888.00 2024-01-23 09:20:02.911 023 11157.56 427.81 51994.99 88888.00 2024-01-23 09:20:03.411 023 11157.57 427.83 51994.99 88888.00 2024-01-23 09:20:03.911 023 11157.57 427.89 51994.98 88888.00 2024-01-23 09:20:04.411 023 11157.58 427.90 51994.92 88888.00 2024-01-23 09:20:04.911 023 11157.56 427.92 51994.90 88888.00 2024-01-23 09:20:05.411 023 11157.56 427.92 51994.88 88888.00 2024-01-23 09:20:05.911 023 11157.58 427.89 51994.89 88888.00 2024-01-23 09:20:06.411 023 11157.60 427.88 51994.90 88888.00 2024-01-23 09:20:06.911 023 11157.60 427.89 51994.88 88888.00 2024-01-23 09:20:07.411 023 11157.60 427.89 51994.90 88888.00 2024-01-23 09:20:07.911 023 11157.58 427.85 51994.90 88888.00 2024-01-23 09:20:08.411 023 11157.60 427.85 51994.91 88888.00 2024-01-23 09:20:08.911 023 11157.62 427.85 51994.92 88888.00 2024-01-23 09:20:09.411 023 11157.63 427.82 51994.89 88888.00 2024-01-23 09:20:09.911 023 11157.61 427.85 51994.89 88888.00 2024-01-23 09:20:10.411 023 11157.56 427.89 51994.90 88888.00 2024-01-23 09:20:10.911 023 11157.54 427.92 51994.92 88888.00 2024-01-23 09:20:11.411 023 11157.53 427.88 51994.91 88888.00 2024-01-23 09:20:11.911 023 11157.56 427.89 51994.91 88888.00 2024-01-23 09:20:12.411 023 11157.56 427.93 51994.90 88888.00 2024-01-23 09:20:12.911 023 11157.55 427.88 51994.90 88888.00 2024-01-23 09:20:13.411 023 11157.54 427.92 51994.85 88888.00 2024-01-23 09:20:13.911 023 11157.57 427.92 51994.83 88888.00 2024-01-23 09:20:14.411 023 11157.56 427.89 51994.90 88888.00 2024-01-23 09:20:14.911 023 11157.54 427.90 51994.91 88888.00 2024-01-23 09:20:15.411 023 11157.49 427.85 51994.90 88888.00 2024-01-23 09:20:15.911 023 11157.49 427.84 51994.90 88888.00 2024-01-23 09:20:16.411 023 11157.49 427.85 51994.91 88888.00 2024-01-23 09:20:16.911 023 11157.49 427.85 51994.88 88888.00 2024-01-23 09:20:17.411 023 11157.51 427.88 51994.91 88888.00 2024-01-23 09:20:17.911 023 11157.45 427.85 51994.91 88888.00 2024-01-23 09:20:18.411 023 11157.48 427.87 51994.90 88888.00 2024-01-23 09:20:18.911 023 11157.52 427.92 51994.91 88888.00 2024-01-23 09:20:19.411 023 11157.56 427.91 51994.92 88888.00 2024-01-23 09:20:19.911 023 11157.55 427.84 51994.91 88888.00 2024-01-23 09:20:20.411 023 11157.52 427.84 51994.91 88888.00 2024-01-23 09:20:20.911 023 11157.48 427.85 51994.91 88888.00 2024-01-23 09:20:21.411 023 11157.48 427.88 51994.94 88888.00 2024-01-23 09:20:21.911 023 11157.52 427.88 51994.92 88888.00 2024-01-23 09:20:22.411 023 11157.48 427.88 51994.93 88888.00 2024-01-23 09:20:22.911 023 11157.51 427.90 51994.97 88888.00 2024-01-23 09:20:23.411 023 11157.57 427.91 51994.93 88888.00 2024-01-23 09:20:23.911 023 11157.56 427.89 51994.91 88888.00 2024-01-23 09:20:24.411 023 11157.55 427.90 51994.96 88888.00 2024-01-23 09:20:24.911 023 11157.56 427.93 51994.97 88888.00 2024-01-23 09:20:25.411 023 11157.55 427.95 51994.93 88888.00 2024-01-23 09:20:25.911 023 11157.53 427.92 51994.91 88888.00 2024-01-23 09:20:26.411 023 11157.55 427.89 51994.90 88888.00 2024-01-23 09:20:26.911 023 11157.60 427.91 51994.91 88888.00 2024-01-23 09:20:27.411 023 11157.63 427.91 51994.90 88888.00 2024-01-23 09:20:27.911 023 11157.61 427.97 51994.90 88888.00 2024-01-23 09:20:28.411 023 11157.62 428.00 51994.91 88888.00 2024-01-23 09:20:28.911 023 11157.64 427.95 51994.93 88888.00 2024-01-23 09:20:29.411 023 11157.67 427.94 51994.97 88888.00 2024-01-23 09:20:29.911 023 11157.71 427.97 51994.99 88888.00 2024-01-23 09:20:30.411 023 11157.71 427.99 51995.01 88888.00 2024-01-23 09:20:30.911 023 11157.70 427.97 51995.01 88888.00 2024-01-23 09:20:31.411 023 11157.62 427.87 51994.99 88888.00 2024-01-23 09:20:31.911 023 11157.61 427.90 51994.99 88888.00 2024-01-23 09:20:32.411 023 11157.64 427.95 51995.00 88888.00 2024-01-23 09:20:32.911 023 11157.65 427.93 51994.98 88888.00 2024-01-23 09:20:33.411 023 11157.64 427.93 51994.99 88888.00 2024-01-23 09:20:33.911 023 11157.63 427.91 51995.00 88888.00 2024-01-23 09:20:34.912 023 11157.64 427.90 51994.93 88888.00 2024-01-23 09:20:35.412 023 11157.65 427.91 51994.99 88888.00 2024-01-23 09:20:35.912 023 11157.66 427.89 51994.97 88888.00 2024-01-23 09:20:36.412 023 11157.64 427.93 51994.92 88888.00 2024-01-23 09:20:36.912 023 11157.62 427.95 51994.96 88888.00 2024-01-23 09:20:37.412 023 11157.62 427.97 51994.98 88888.00 2024-01-23 09:20:37.912 023 11157.58 427.93 51994.98 88888.00 2024-01-23 09:20:38.412 023 11157.61 427.94 51994.96 88888.00 2024-01-23 09:20:38.912 023 11157.63 427.93 51994.94 88888.00 2024-01-23 09:20:39.412 023 11157.65 427.95 51994.97 88888.00 2024-01-23 09:20:39.912 023 11157.72 427.93 51994.96 88888.00 2024-01-23 09:20:40.412 023 11157.69 427.93 51994.94 88888.00 2024-01-23 09:20:40.912 023 11157.71 427.91 51994.96 88888.00 2024-01-23 09:20:41.412 023 11157.74 427.91 51994.94 88888.00 2024-01-23 09:20:41.912 023 11157.74 427.95 51994.93 88888.00 2024-01-23 09:20:42.412 023 11157.74 427.93 51994.91 88888.00 2024-01-23 09:20:42.912 023 11157.75 427.95 51994.90 88888.00 2024-01-23 09:20:43.412 023 11157.78 427.98 51994.91 88888.00 2024-01-23 09:20:43.912 023 11157.78 427.97 51994.86 88888.00 2024-01-23 09:20:44.412 023 11157.74 427.97 51994.85 88888.00 2024-01-23 09:20:44.912 023 11157.72 427.99 51994.86 88888.00 2024-01-23 09:20:45.412 023 11157.75 427.99 51994.84 88888.00 2024-01-23 09:20:45.912 023 11157.72 427.94 51994.89 88888.00 2024-01-23 09:20:46.412 023 11157.71 427.91 51994.91 88888.00 2024-01-23 09:20:46.912 023 11157.70 427.93 51994.91 88888.00 2024-01-23 09:20:47.412 023 11157.72 427.97 51994.93 88888.00 2024-01-23 09:20:48.412 023 11157.75 427.93 51994.93 88888.00 2024-01-23 09:20:48.912 023 11157.73 427.97 51994.90 88888.00 2024-01-23 09:20:49.412 023 11157.71 427.97 51994.89 88888.00 2024-01-23 09:20:49.912 023 11157.74 427.95 51994.88 88888.00 2024-01-23 09:20:50.412 023 11157.77 427.98 51994.93 88888.00 2024-01-23 09:20:50.912 023 11157.79 428.01 51994.97 88888.00 2024-01-23 09:20:51.412 023 11157.75 428.03 51994.98 88888.00 2024-01-23 09:20:51.912 023 11157.75 427.92 51995.00 88888.00 2024-01-23 09:20:52.412 023 11157.73 427.89 51994.98 88888.00 2024-01-23 09:20:52.912 023 11157.71 427.92 51994.97 88888.00 2024-01-23 09:20:53.412 023 11157.71 427.93 51994.94 88888.00 2024-01-23 09:20:53.912 023 11157.70 427.94 51994.94 88888.00 2024-01-23 09:20:54.412 023 11157.74 427.98 51994.92 88888.00 2024-01-23 09:20:54.912 023 11157.78 427.99 51994.96 88888.00 2024-01-23 09:20:55.412 023 11157.78 427.95 51994.98 88888.00 2024-01-23 09:20:55.912 023 11157.80 427.89 51994.99 88888.00 2024-01-23 09:20:56.412 023 11157.79 427.91 51994.98 88888.00 2024-01-23 09:20:56.912 023 11157.83 427.93 51994.99 88888.00 2024-01-23 09:20:57.412 023 11157.81 427.84 51994.91 88888.00 2024-01-23 09:20:58.412 023 11157.82 427.93 51994.90 88888.00 2024-01-23 09:20:58.912 023 11157.83 427.89 51994.92 88888.00 2024-01-23 09:20:59.412 023 11157.83 427.92 51994.89 88888.00 2024-01-23 09:20:59.912 023 11157.80 427.95 51994.88 88888.00 2024-01-23 09:21:00.412 023 11157.79 427.97 51994.86 88888.00 2024-01-23 09:21:00.912 023 11157.77 427.97 51994.93 88888.00 2024-01-23 09:21:01.412 023 11157.73 427.94 51994.98 88888.00 2024-01-23 09:21:01.912 023 11157.74 427.95 51994.97 88888.00 2024-01-23 09:21:02.412 023 11157.73 427.97 51994.96 88888.00 2024-01-23 09:21:02.912 023 11157.75 427.97 51994.97 88888.00 2024-01-23 09:21:03.412 023 11157.74 427.97 51994.94 88888.00 2024-01-23 09:21:03.912 023 11157.72 427.94 51994.93 88888.00 2024-01-23 09:21:04.412 023 11157.74 427.87 51994.94 88888.00 2024-01-23 09:21:04.912 023 11157.74 427.92 51994.98 88888.00 2024-01-23 09:21:05.412 023 11157.77 427.94 51995.00 88888.00 2024-01-23 09:21:05.912 023 11157.79 427.94 51995.00 88888.00 2024-01-23 09:21:06.412 023 11157.79 427.94 51994.97 88888.00 2024-01-23 09:21:06.912 023 11157.78 427.90 51994.94 88888.00 2024-01-23 09:21:07.412 023 11157.81 427.89 51994.97 88888.00 2024-01-23 09:21:07.912 023 11157.87 427.93 51995.01 88888.00 2024-01-23 09:21:08.412 023 11157.83 427.91 51995.00 88888.00 2024-01-23 09:21:08.912 023 11157.84 427.91 51994.96 88888.00 2024-01-23 09:21:09.412 023 11157.86 427.91 51994.89 88888.00 2024-01-23 09:21:09.912 023 11157.82 427.91 51994.86 88888.00 2024-01-23 09:21:10.412 023 11157.84 427.91 51994.85 88888.00 2024-01-23 09:21:10.912 023 11157.86 427.94 51994.84 88888.00 2024-01-23 09:21:11.412 023 11157.86 427.95 51994.83 88888.00 2024-01-23 09:21:11.912 023 11157.83 427.89 51994.83 88888.00 2024-01-23 09:21:12.412 023 11157.87 427.85 51994.85 88888.00 2024-01-23 09:21:12.912 023 11157.90 427.92 51994.86 88888.00 2024-01-23 09:21:13.412 023 11157.87 427.94 51994.86 88888.00 2024-01-23 09:21:13.912 023 11157.83 427.91 51994.88 88888.00 2024-01-23 09:21:14.412 023 11157.82 427.84 51994.88 88888.00 2024-01-23 09:21:14.912 023 11157.83 427.95 51994.88 88888.00 2024-01-23 09:21:15.412 023 11157.88 427.88 51994.86 88888.00 2024-01-23 09:21:15.912 023 11157.84 427.79 51994.90 88888.00 2024-01-23 09:21:16.412 023 11157.82 427.87 51994.88 88888.00 2024-01-23 09:21:16.912 023 11157.87 427.93 51994.85 88888.00 2024-01-23 09:21:17.412 023 11157.92 427.90 51994.88 88888.00 2024-01-23 09:21:17.912 023 11157.97 427.89 51994.88 88888.00 2024-01-23 09:21:18.412 023 11157.92 427.89 51994.82 88888.00 2024-01-23 09:21:18.912 023 11157.96 427.88 51994.82 88888.00 2024-01-23 09:21:19.412 023 11157.95 427.84 51994.81 88888.00 2024-01-23 09:21:19.912 023 11157.95 427.82 51994.81 88888.00 2024-01-23 09:21:20.412 023 11157.93 427.85 51994.81 88888.00 2024-01-23 09:21:20.912 023 11157.92 427.89 51994.82 88888.00 2024-01-23 09:21:21.412 023 11157.90 427.88 51994.86 88888.00 2024-01-23 09:21:21.912 023 11157.88 427.87 51994.89 88888.00 2024-01-23 09:21:22.412 023 11157.87 427.84 51994.91 88888.00 2024-01-23 09:21:22.912 023 11157.89 427.83 51994.92 88888.00 2024-01-23 09:21:23.412 023 11157.88 427.82 51994.92 88888.00 2024-01-23 09:21:23.912 023 11157.87 427.79 51994.93 88888.00 2024-01-23 09:21:24.412 023 11157.88 427.81 51994.93 88888.00 2024-01-23 09:21:24.912 023 11157.89 427.83 51994.92 88888.00 2024-01-23 09:21:25.412 023 11157.91 427.87 51994.91 88888.00 2024-01-23 09:21:25.912 023 11157.87 427.90 51994.88 88888.00 2024-01-23 09:21:26.412 023 11157.89 427.92 51994.85 88888.00 2024-01-23 09:21:26.912 023 11157.87 427.89 51994.88 88888.00 2024-01-23 09:21:27.412 023 11157.86 427.89 51994.85 88888.00 2024-01-23 09:21:27.912 023 11157.87 427.92 51994.86 88888.00 2024-01-23 09:21:28.413 023 11157.86 427.89 51994.88 88888.00 2024-01-23 09:21:28.913 023 11157.84 427.85 51994.90 88888.00 2024-01-23 09:21:29.413 023 11157.83 427.87 51994.90 88888.00 2024-01-23 09:21:29.913 023 11157.83 427.87 51994.89 88888.00 2024-01-23 09:21:30.413 023 11157.82 427.82 51994.89 88888.00 2024-01-23 09:21:30.913 023 11157.87 427.81 51994.89 88888.00 2024-01-23 09:21:31.413 023 11157.83 427.80 51994.92 88888.00 2024-01-23 09:21:31.913 023 11157.83 427.88 51994.98 88888.00 2024-01-23 09:21:32.413 023 11157.84 427.88 51994.99 88888.00 2024-01-23 09:21:32.913 023 11157.86 427.83 51994.99 88888.00 2024-01-23 09:21:33.412 023 11157.82 427.83 51995.00 88888.00 2024-01-23 09:21:33.912 023 11157.84 427.84 51994.96 88888.00 2024-01-23 09:21:34.412 023 11157.87 427.89 51994.96 88888.00 2024-01-23 09:21:34.912 023 11157.84 427.88 51994.97 88888.00 2024-01-23 09:21:35.412 023 11157.81 427.89 51994.97 88888.00 2024-01-23 09:21:35.912 023 11157.84 427.89 51994.93 88888.00 2024-01-23 09:21:36.412 023 11157.89 427.89 51994.91 88888.00 2024-01-23 09:21:36.912 023 11157.87 427.88 51994.92 88888.00 2024-01-23 09:21:37.412 023 11157.82 427.85 51994.90 88888.00 2024-01-23 09:21:37.912 023 11157.77 427.84 51994.89 88888.00 2024-01-23 09:21:38.412 023 11157.82 427.90 51994.90 88888.00 2024-01-23 09:21:38.912 023 11157.82 427.91 51994.91 88888.00 2024-01-23 09:21:39.412 023 11157.79 427.92 51994.93 88888.00 2024-01-23 09:21:39.912 023 11157.78 427.83 51994.89 88888.00 2024-01-23 09:21:40.412 023 11157.78 427.80 51994.86 88888.00 2024-01-23 09:21:40.912 023 11157.81 427.85 51994.84 88888.00 2024-01-23 09:21:41.412 023 11157.80 427.88 51994.84 88888.00 2024-01-23 09:21:41.912 023 11157.78 427.87 51994.89 88888.00 2024-01-23 09:21:42.412 023 11157.81 427.87 51994.93 88888.00 2024-01-23 09:21:42.912 023 11157.84 427.82 51994.99 88888.00 2024-01-23 09:21:43.412 023 11157.80 427.83 51994.96 88888.00 2024-01-23 09:21:43.912 023 11157.78 427.79 51994.96 88888.00 2024-01-23 09:21:44.412 023 11157.81 427.78 51994.98 88888.00 2024-01-23 09:21:44.912 023 11157.80 427.81 51994.96 88888.00 2024-01-23 09:21:45.412 023 11157.80 427.82 51994.97 88888.00 2024-01-23 09:21:45.912 023 11157.84 427.82 51994.97 88888.00 2024-01-23 09:21:46.412 023 11157.86 427.81 51994.99 88888.00 2024-01-23 09:21:46.912 023 11157.87 427.84 51994.98 88888.00 2024-01-23 09:21:47.412 023 11157.84 427.84 51994.97 88888.00 2024-01-23 09:21:47.912 023 11157.75 427.85 51994.93 88888.00 2024-01-23 09:21:48.412 023 11157.82 427.89 51994.92 88888.00 2024-01-23 09:21:48.912 023 11157.84 427.83 51994.91 88888.00 2024-01-23 09:21:49.412 023 11157.83 427.84 51994.86 88888.00 2024-01-23 09:21:49.912 023 11157.81 427.91 51994.86 88888.00 2024-01-23 09:21:50.412 023 11157.83 427.88 51994.88 88888.00 2024-01-23 09:21:50.912 023 11157.82 427.85 51994.86 88888.00 2024-01-23 09:21:51.412 023 11157.78 427.87 51994.89 88888.00 2024-01-23 09:21:51.912 023 11157.86 427.89 51994.94 88888.00 2024-01-23 09:21:52.412 023 11157.82 427.88 51994.98 88888.00 2024-01-23 09:21:52.912 023 11157.75 427.89 51994.98 88888.00 2024-01-23 09:21:53.412 023 11157.75 427.85 51994.99 88888.00 2024-01-23 09:21:53.912 023 11157.77 427.82 51994.98 88888.00 2024-01-23 09:21:54.412 023 11157.81 427.79 51994.97 88888.00 2024-01-23 09:21:54.912 023 11157.87 427.83 51994.99 88888.00 2024-01-23 09:21:55.412 023 11157.83 427.88 51994.99 88888.00 2024-01-23 09:21:55.912 023 11157.77 427.84 51994.98 88888.00 2024-01-23 09:21:56.412 023 11157.78 427.85 51994.98 88888.00 2024-01-23 09:21:56.912 023 11157.78 427.89 51994.96 88888.00 2024-01-23 09:21:57.412 023 11157.77 427.88 51994.97 88888.00 2024-01-23 09:21:57.912 023 11157.78 427.89 51994.94 88888.00 2024-01-23 09:21:58.412 023 11157.80 427.91 51994.90 88888.00 2024-01-23 09:21:58.912 023 11157.81 427.91 51994.88 88888.00 2024-01-23 09:21:59.913 023 11157.79 427.85 51994.88 88888.00 2024-01-23 09:22:00.413 023 11157.79 427.87 51994.85 88888.00 2024-01-23 09:22:00.913 023 11157.87 427.90 51994.84 88888.00 2024-01-23 09:22:01.413 023 11157.84 427.92 51994.83 88888.00 2024-01-23 09:22:01.913 023 11157.86 427.94 51994.83 88888.00 2024-01-23 09:22:02.413 023 11157.83 427.95 51994.84 88888.00 2024-01-23 09:22:02.913 023 11157.84 427.92 51994.85 88888.00 2024-01-23 09:22:03.413 023 11157.81 427.90 51994.86 88888.00 2024-01-23 09:22:03.913 023 11157.80 427.93 51994.90 88888.00 2024-01-23 09:22:04.413 023 11157.78 427.99 51994.91 88888.00 2024-01-23 09:22:04.912 023 11157.79 427.98 51994.93 88888.00 2024-01-23 09:22:05.412 023 11157.80 427.97 51994.93 88888.00 2024-01-23 09:22:05.912 023 11157.83 427.97 51994.91 88888.00 2024-01-23 09:22:06.412 023 11157.82 427.99 51994.91 88888.00 2024-01-23 09:22:06.912 023 11157.81 427.97 51994.92 88888.00 2024-01-23 09:22:07.412 023 11157.81 427.94 51994.92 88888.00 2024-01-23 09:22:07.912 023 11157.83 427.94 51994.96 88888.00 2024-01-23 09:22:08.412 023 11157.89 427.94 51994.90 88888.00 2024-01-23 09:22:08.912 023 11157.89 427.95 51994.86 88888.00 2024-01-23 09:22:09.912 023 11157.84 427.94 51994.90 88888.00 2024-01-23 09:22:10.412 023 11157.84 427.99 51994.91 88888.00 2024-01-23 09:22:10.912 023 11157.83 428.00 51994.89 88888.00 2024-01-23 09:22:11.412 023 11157.80 427.97 51994.86 88888.00 2024-01-23 09:22:11.912 023 11157.82 427.97 51994.88 88888.00 2024-01-23 09:22:12.412 023 11157.80 428.02 51994.84 88888.00 2024-01-23 09:22:12.912 023 11157.78 428.03 51994.85 88888.00 2024-01-23 09:22:13.412 023 11157.75 428.03 51994.88 88888.00 2024-01-23 09:22:13.912 023 11157.80 428.00 51994.84 88888.00 2024-01-23 09:22:14.412 023 11157.82 428.00 51994.89 88888.00 2024-01-23 09:22:14.912 023 11157.77 428.02 51994.88 88888.00 2024-01-23 09:22:15.412 023 11157.75 428.01 51994.92 88888.00 2024-01-23 09:22:15.912 023 11157.79 428.02 51994.96 88888.00 2024-01-23 09:22:16.412 023 11157.79 428.01 51994.94 88888.00 2024-01-23 09:22:16.912 023 11157.74 428.02 51994.97 88888.00 2024-01-23 09:22:17.412 023 11157.77 428.02 51994.96 88888.00 2024-01-23 09:22:17.912 023 11157.79 428.06 51994.94 88888.00 2024-01-23 09:22:18.412 023 11157.82 428.09 51994.98 88888.00 2024-01-23 09:22:18.912 023 11157.86 428.11 51995.01 88888.00 2024-01-23 09:22:19.412 023 11157.81 428.04 51994.99 88888.00 2024-01-23 09:22:19.912 023 11157.82 428.00 51994.98 88888.00 2024-01-23 09:22:20.412 023 11157.83 428.03 51994.93 88888.00 2024-01-23 09:22:20.912 023 11157.82 428.02 51994.91 88888.00 2024-01-23 09:22:21.412 023 11157.87 428.11 51994.89 88888.00 2024-01-23 09:22:21.912 023 11157.88 428.10 51994.90 88888.00 2024-01-23 09:22:22.412 023 11157.90 428.20 51994.89 88888.00 2024-01-23 09:22:22.912 023 11157.88 428.26 51994.84 88888.00 2024-01-23 09:22:23.412 023 11157.86 428.23 51994.88 88888.00 2024-01-23 09:22:23.912 023 11157.83 428.23 51994.90 88888.00 2024-01-23 09:22:24.412 023 11157.84 428.24 51994.93 88888.00 2024-01-23 09:22:24.912 023 11157.83 428.26 51994.96 88888.00 2024-01-23 09:22:25.412 023 11157.79 428.19 51994.94 88888.00 2024-01-23 09:22:25.912 023 11157.79 428.19 51994.94 88888.00 2024-01-23 09:22:26.412 023 11157.83 428.20 51994.94 88888.00 2024-01-23 09:22:26.912 023 11157.86 428.19 51994.94 88888.00 2024-01-23 09:22:27.412 023 11157.88 428.01 51994.93 88888.00 2024-01-23 09:22:27.912 023 11157.92 428.18 51994.94 88888.00 2024-01-23 09:22:28.412 023 11157.88 428.23 51994.92 88888.00 2024-01-23 09:22:28.912 023 11157.84 428.21 51994.96 88888.00 2024-01-23 09:22:29.412 023 11157.87 428.21 51994.97 88888.00 2024-01-23 09:22:29.912 023 11157.88 428.19 51994.97 88888.00 2024-01-23 09:22:30.412 023 11157.89 428.23 51994.96 88888.00 2024-01-23 09:22:30.912 023 11157.91 428.26 51994.94 88888.00 2024-01-23 09:22:31.412 023 11157.89 428.22 51994.97 88888.00 2024-01-23 09:22:31.912 023 11157.88 428.19 51994.97 88888.00 2024-01-23 09:22:32.412 023 11157.83 428.22 51994.93 88888.00 2024-01-23 09:22:32.912 023 11157.86 428.24 51994.94 88888.00 2024-01-23 09:22:33.412 023 11157.87 428.23 51994.93 88888.00 2024-01-23 09:22:33.912 023 11157.87 428.27 51994.94 88888.00 2024-01-23 09:22:34.412 023 11157.86 428.28 51994.96 88888.00 2024-01-23 09:22:34.912 023 11157.84 428.26 51994.93 88888.00 2024-01-23 09:22:35.412 023 11157.86 428.28 51994.92 88888.00 2024-01-23 09:22:35.912 023 11157.88 428.24 51994.93 88888.00 2024-01-23 09:22:36.412 023 11157.90 428.12 51994.96 88888.00 2024-01-23 09:22:36.912 023 11157.87 428.12 51994.97 88888.00 2024-01-23 09:22:37.912 023 11157.87 428.23 51994.92 88888.00 2024-01-23 09:22:38.412 023 11157.88 428.20 51994.96 88888.00 2024-01-23 09:22:38.912 023 11157.89 428.21 51994.96 88888.00 2024-01-23 09:22:39.412 023 11157.84 428.23 51994.96 88888.00 2024-01-23 09:22:39.912 023 11157.87 428.28 51994.96 88888.00 2024-01-23 09:22:40.412 023 11157.92 428.30 51994.96 88888.00 2024-01-23 09:22:40.912 023 11157.92 428.29 51994.94 88888.00 2024-01-23 09:22:41.412 023 11157.91 428.31 51994.92 88888.00 2024-01-23 09:22:41.912 023 11157.91 428.33 51994.96 88888.00 2024-01-23 09:22:42.412 023 11157.96 428.32 51994.93 88888.00 2024-01-23 09:22:42.912 023 11157.96 428.30 51994.91 88888.00 2024-01-23 09:22:43.412 023 11157.95 428.36 51994.91 88888.00 2024-01-23 09:22:43.912 023 11157.88 428.36 51994.93 88888.00 2024-01-23 09:22:44.412 023 11157.91 428.33 51994.92 88888.00 2024-01-23 09:22:44.912 023 11157.92 428.33 51994.92 88888.00 2024-01-23 09:22:45.412 023 11157.89 428.38 51994.94 88888.00 2024-01-23 09:22:45.912 023 11157.89 428.38 51994.97 88888.00 2024-01-23 09:22:46.412 023 11157.96 428.39 51994.97 88888.00 2024-01-23 09:22:46.912 023 11157.98 428.37 51994.97 88888.00 2024-01-23 09:22:47.412 023 11157.96 428.35 51994.98 88888.00 2024-01-23 09:22:47.912 023 11157.92 428.39 51994.94 88888.00 2024-01-23 09:22:48.412 023 11157.93 428.41 51994.96 88888.00 2024-01-23 09:22:48.912 023 11158.00 428.45 51994.92 88888.00 2024-01-23 09:22:49.412 023 11158.05 428.41 51994.90 88888.00 2024-01-23 09:22:49.912 023 11158.00 428.41 51994.91 88888.00 2024-01-23 09:22:50.412 023 11157.98 428.45 51994.88 88888.00 2024-01-23 09:22:50.912 023 11158.02 428.42 51994.86 88888.00 2024-01-23 09:22:51.412 023 11158.06 428.43 51994.85 88888.00 2024-01-23 09:22:51.912 023 11158.04 428.46 51994.83 88888.00 2024-01-23 09:22:52.412 023 11158.05 428.47 51994.89 88888.00 2024-01-23 09:22:52.912 023 11158.02 428.50 51994.96 88888.00 2024-01-23 09:22:53.412 023 11158.01 428.52 51994.97 88888.00 2024-01-23 09:22:53.912 023 11158.06 428.47 51994.99 88888.00 2024-01-23 09:22:54.412 023 11158.09 428.47 51994.97 88888.00 2024-01-23 09:22:54.912 023 11158.09 428.45 51994.93 88888.00 2024-01-23 09:22:55.412 023 11158.13 428.46 51994.89 88888.00 2024-01-23 09:22:55.912 023 11158.14 428.50 51994.91 88888.00 2024-01-23 09:22:56.412 023 11158.10 428.49 51994.88 88888.00 2024-01-23 09:22:56.912 023 11158.13 428.51 51994.84 88888.00 2024-01-23 09:22:57.412 023 11158.15 428.53 51994.84 88888.00 2024-01-23 09:22:57.912 023 11158.13 428.47 51994.88 88888.00 2024-01-23 09:22:58.412 023 11158.09 428.46 51994.92 88888.00 2024-01-23 09:22:58.912 023 11158.07 428.50 51994.91 88888.00 2024-01-23 09:22:59.412 023 11158.07 428.50 51994.96 88888.00 2024-01-23 09:22:59.912 023 11158.09 428.53 51994.97 88888.00 2024-01-23 09:23:00.412 023 11158.10 428.45 51994.91 88888.00 2024-01-23 09:23:00.912 023 11158.14 428.47 51994.91 88888.00 2024-01-23 09:23:01.412 023 11158.15 428.53 51994.90 88888.00 2024-01-23 09:23:01.912 023 11158.16 428.56 51994.89 88888.00 2024-01-23 09:23:02.412 023 11158.12 428.50 51994.88 88888.00 2024-01-23 09:23:02.912 023 11158.14 428.50 51994.86 88888.00 2024-01-23 09:23:03.412 023 11158.16 428.51 51994.92 88888.00 2024-01-23 09:23:03.912 023 11158.16 428.50 51994.92 88888.00 2024-01-23 09:23:04.412 023 11158.13 428.51 51994.91 88888.00 2024-01-23 09:23:04.912 023 11158.10 428.51 51994.92 88888.00 2024-01-23 09:23:05.412 023 11158.14 428.47 51994.92 88888.00 2024-01-23 09:23:05.912 023 11158.14 428.45 51994.93 88888.00 2024-01-23 09:23:06.412 023 11158.15 428.47 51994.90 88888.00 2024-01-23 09:23:06.912 023 11158.16 428.47 51994.85 88888.00 2024-01-23 09:23:07.412 023 11158.16 428.50 51994.84 88888.00 2024-01-23 09:23:07.913 023 11158.17 428.51 51994.82 88888.00 2024-01-23 09:23:08.413 023 11158.16 428.49 51994.84 88888.00 2024-01-23 09:23:08.913 023 11158.14 428.51 51994.90 88888.00 2024-01-23 09:23:09.413 023 11158.13 428.56 51994.91 88888.00 2024-01-23 09:23:09.913 023 11158.08 428.46 51994.92 88888.00 2024-01-23 09:23:10.413 023 11158.09 428.47 51994.92 88888.00 2024-01-23 09:23:10.913 023 11158.13 428.50 51994.94 88888.00 2024-01-23 09:23:11.413 023 11158.15 428.52 51994.96 88888.00 2024-01-23 09:23:11.913 023 11158.21 428.48 51994.85 88888.00 2024-01-23 09:23:12.413 023 11158.22 428.45 51994.82 88888.00 2024-01-23 09:23:12.912 023 11158.19 428.46 51994.81 88888.00 2024-01-23 09:23:13.412 023 11158.18 428.45 51994.85 88888.00 2024-01-23 09:23:13.912 023 11158.16 428.48 51994.89 88888.00 2024-01-23 09:23:14.414 023 11158.19 428.49 51994.92 88888.00 2024-01-23 09:23:14.914 023 11158.18 428.45 51994.92 88888.00 2024-01-23 09:23:15.414 023 11158.17 428.42 51994.96 88888.00 2024-01-23 09:23:15.914 023 11158.22 428.47 51994.94 88888.00 2024-01-23 09:23:16.414 023 11158.19 428.48 51994.91 88888.00 2024-01-23 09:23:16.914 023 11158.26 428.48 51994.90 88888.00 2024-01-23 09:23:17.913 023 11158.25 428.51 51994.92 88888.00 2024-01-23 09:23:18.413 023 11158.25 428.51 51994.89 88888.00 2024-01-23 09:23:18.913 023 11158.22 428.50 51994.86 88888.00 2024-01-23 09:23:19.413 023 11158.21 428.49 51994.86 88888.00 2024-01-23 09:23:19.913 023 11158.21 428.50 51994.90 88888.00 2024-01-23 09:23:20.413 023 11158.24 428.49 51994.90 88888.00 2024-01-23 09:23:21.413 023 11158.26 428.45 51994.91 88888.00 2024-01-23 09:23:21.913 023 11158.22 428.46 51994.94 88888.00 2024-01-23 09:23:22.413 023 11158.23 428.53 51994.94 88888.00 2024-01-23 09:23:22.913 023 11158.23 428.53 51994.93 88888.00 2024-01-23 09:23:23.413 023 11158.23 428.52 51994.92 88888.00 2024-01-23 09:23:23.913 023 11158.18 428.50 51994.90 88888.00 2024-01-23 09:23:24.413 023 11158.22 428.48 51994.89 88888.00 2024-01-23 09:23:24.913 023 11158.21 428.49 51994.90 88888.00 2024-01-23 09:23:25.413 023 11158.18 428.47 51994.94 88888.00 2024-01-23 09:23:25.913 023 11158.18 428.50 51995.00 88888.00 2024-01-23 09:23:26.413 023 11158.19 428.50 51994.98 88888.00 2024-01-23 09:23:26.913 023 11158.19 428.47 51994.97 88888.00 2024-01-23 09:23:27.913 023 11158.18 428.49 51994.88 88888.00 2024-01-23 09:23:28.413 023 11158.18 428.51 51994.86 88888.00 2024-01-23 09:23:28.913 023 11158.18 428.52 51994.91 88888.00 2024-01-23 09:23:29.413 023 11158.23 428.56 51994.90 88888.00 2024-01-23 09:23:29.913 023 11158.21 428.55 51994.91 88888.00 2024-01-23 09:23:30.413 023 11158.18 428.47 51994.91 88888.00 2024-01-23 09:23:30.913 023 11158.16 428.50 51994.94 88888.00 2024-01-23 09:23:31.413 023 11158.17 428.48 51994.99 88888.00 2024-01-23 09:23:31.913 023 11158.24 428.47 51994.98 88888.00 2024-01-23 09:23:32.413 023 11158.24 428.51 51994.91 88888.00 2024-01-23 09:23:32.913 023 11158.27 428.55 51994.89 88888.00 2024-01-23 09:23:33.413 023 11158.25 428.53 51994.89 88888.00 2024-01-23 09:23:33.913 023 11158.19 428.49 51994.91 88888.00 2024-01-23 09:23:34.413 023 11158.17 428.49 51994.90 88888.00 2024-01-23 09:23:34.913 023 11158.16 428.46 51994.94 88888.00 2024-01-23 09:23:35.413 023 11158.15 428.49 51994.92 88888.00 2024-01-23 09:23:35.913 023 11158.15 428.50 51994.92 88888.00 2024-01-23 09:23:36.413 023 11158.19 428.52 51994.94 88888.00 2024-01-23 09:23:36.913 023 11158.24 428.53 51994.92 88888.00 2024-01-23 09:23:37.413 023 11158.26 428.51 51994.88 88888.00 2024-01-23 09:23:37.913 023 11158.18 428.48 51994.85 88888.00 2024-01-23 09:23:38.413 023 11158.21 428.51 51994.81 88888.00 2024-01-23 09:23:38.913 023 11158.25 428.51 51994.81 88888.00 2024-01-23 09:23:39.413 023 11158.23 428.53 51994.81 88888.00 2024-01-23 09:23:39.913 023 11158.24 428.50 51994.85 88888.00 2024-01-23 09:23:40.413 023 11158.24 428.53 51994.89 88888.00 2024-01-23 09:23:41.413 023 11158.21 428.56 51994.90 88888.00 2024-01-23 09:23:41.913 023 11158.21 428.50 51994.89 88888.00 2024-01-23 09:23:42.413 023 11158.23 428.49 51994.86 88888.00 2024-01-23 09:23:42.913 023 11158.24 428.46 51994.84 88888.00 2024-01-23 09:23:43.413 023 11158.21 428.49 51994.84 88888.00 2024-01-23 09:23:43.913 023 11158.21 428.47 51994.86 88888.00 2024-01-23 09:23:44.413 023 11158.25 428.47 51994.89 88888.00 2024-01-23 09:23:44.913 023 11158.21 428.48 51994.96 88888.00 2024-01-23 09:23:45.413 023 11158.18 428.51 51994.93 88888.00 2024-01-23 09:23:45.913 023 11158.17 428.53 51994.97 88888.00 2024-01-23 09:23:46.413 023 11158.16 428.49 51994.96 88888.00 2024-01-23 09:23:46.913 023 11158.18 428.51 51994.90 88888.00 2024-01-23 09:23:47.413 023 11158.18 428.56 51994.84 88888.00 2024-01-23 09:23:47.913 023 11158.21 428.53 51994.82 88888.00 2024-01-23 09:23:48.413 023 11158.17 428.52 51994.83 88888.00 2024-01-23 09:23:48.913 023 11158.13 428.56 51994.88 88888.00 2024-01-23 09:23:49.413 023 11158.15 428.56 51994.90 88888.00 2024-01-23 09:23:49.913 023 11158.18 428.53 51994.93 88888.00 2024-01-23 09:23:50.413 023 11158.16 428.47 51994.97 88888.00 2024-01-23 09:23:50.913 023 11158.13 428.47 51994.96 88888.00 2024-01-23 09:23:51.413 023 11158.17 428.48 51994.94 88888.00 2024-01-23 09:23:51.913 023 11158.26 428.46 51994.93 88888.00 2024-01-23 09:23:52.413 023 11158.23 428.51 51994.93 88888.00 2024-01-23 09:23:52.913 023 11158.22 428.51 51994.93 88888.00 2024-01-23 09:23:53.413 023 11158.25 428.50 51994.91 88888.00 2024-01-23 09:23:53.913 023 11158.23 428.51 51994.88 88888.00 2024-01-23 09:23:54.413 023 11158.17 428.50 51994.91 88888.00 2024-01-23 09:23:54.913 023 11158.19 428.45 51994.93 88888.00 2024-01-23 09:23:55.413 023 11158.19 428.43 51994.99 88888.00 2024-01-23 09:23:55.913 023 11158.19 428.49 51995.03 88888.00 2024-01-23 09:23:56.413 023 11158.18 428.50 51995.01 88888.00 2024-01-23 09:23:56.913 023 11158.17 428.48 51994.98 88888.00 2024-01-23 09:23:57.413 023 11158.18 428.53 51994.98 88888.00 2024-01-23 09:23:57.913 023 11158.21 428.46 51994.91 88888.00 2024-01-23 09:23:58.413 023 11158.21 428.43 51994.91 88888.00 2024-01-23 09:23:58.913 023 11158.19 428.50 51994.91 88888.00 2024-01-23 09:23:59.413 023 11158.16 428.47 51994.89 88888.00 2024-01-23 09:23:59.913 023 11158.17 428.46 51994.91 88888.00 2024-01-23 09:24:00.413 023 11158.19 428.45 51994.93 88888.00 2024-01-23 09:24:01.413 023 11158.23 428.41 51994.99 88888.00 2024-01-23 09:24:01.913 023 11158.23 428.40 51994.96 88888.00 2024-01-23 09:24:02.413 023 11158.24 428.37 51994.96 88888.00 2024-01-23 09:24:02.913 023 11158.30 428.37 51994.93 88888.00 2024-01-23 09:24:03.413 023 11158.28 428.40 51994.96 88888.00 2024-01-23 09:24:03.913 023 11158.24 428.43 51994.92 88888.00 2024-01-23 09:24:04.413 023 11158.21 428.41 51994.93 88888.00 2024-01-23 09:24:04.913 023 11158.16 428.36 51994.94 88888.00 2024-01-23 09:24:05.413 023 11158.13 428.41 51994.94 88888.00 2024-01-23 09:24:05.913 023 11158.13 428.43 51994.97 88888.00 2024-01-23 09:24:06.413 023 11158.08 428.39 51995.00 88888.00 2024-01-23 09:24:06.913 023 11158.10 428.39 51994.99 88888.00 2024-01-23 09:24:07.413 023 11158.12 428.37 51994.96 88888.00 2024-01-23 09:24:07.913 023 11158.21 428.31 51994.94 88888.00 2024-01-23 09:24:08.413 023 11158.19 428.29 51994.98 88888.00 2024-01-23 09:24:08.913 023 11158.18 428.30 51994.92 88888.00 2024-01-23 09:24:09.413 023 11158.17 428.26 51994.91 88888.00 2024-01-23 09:24:09.913 023 11158.16 428.30 51994.91 88888.00 2024-01-23 09:24:10.413 023 11158.13 428.35 51994.93 88888.00 2024-01-23 09:24:10.913 023 11158.15 428.41 51994.97 88888.00 2024-01-23 09:24:11.414 023 11158.12 428.39 51994.99 88888.00 2024-01-23 09:24:11.914 023 11158.06 428.33 51995.03 88888.00 2024-01-23 09:24:12.414 023 11158.07 428.32 51995.02 88888.00 2024-01-23 09:24:12.914 023 11158.10 428.40 51995.02 88888.00 2024-01-23 09:24:13.414 023 11158.09 428.40 51994.99 88888.00 2024-01-23 09:24:13.914 023 11158.09 428.41 51994.96 88888.00 2024-01-23 09:24:14.414 023 11158.12 428.42 51994.96 88888.00 2024-01-23 09:24:14.914 023 11158.12 428.42 51994.93 88888.00 2024-01-23 09:24:15.414 023 11158.12 428.39 51994.90 88888.00 2024-01-23 09:24:15.914 023 11158.12 428.42 51994.89 88888.00 2024-01-23 09:24:16.413 023 11158.09 428.35 51994.89 88888.00 2024-01-23 09:24:16.913 023 11158.09 428.37 51994.89 88888.00 2024-01-23 09:24:17.413 023 11158.08 428.31 51994.93 88888.00 2024-01-23 09:24:17.913 023 11158.05 428.29 51994.96 88888.00 2024-01-23 09:24:18.413 023 11158.07 428.35 51994.99 88888.00 2024-01-23 09:24:18.913 023 11158.08 428.33 51995.02 88888.00 2024-01-23 09:24:19.413 023 11158.06 428.30 51995.00 88888.00 2024-01-23 09:24:19.913 023 11158.06 428.33 51995.00 88888.00 2024-01-23 09:24:20.413 023 11158.09 428.33 51994.94 88888.00 2024-01-23 09:24:20.913 023 11158.10 428.33 51994.96 88888.00 2024-01-23 09:24:21.413 023 11158.06 428.32 51994.92 88888.00 2024-01-23 09:24:21.913 023 11158.02 428.31 51994.90 88888.00 2024-01-23 09:24:22.413 023 11158.07 428.32 51994.90 88888.00 2024-01-23 09:24:22.913 023 11158.10 428.28 51994.88 88888.00 2024-01-23 09:24:23.413 023 11158.12 428.28 51994.92 88888.00 2024-01-23 09:24:23.913 023 11158.10 428.29 51994.97 88888.00 2024-01-23 09:24:24.413 023 11158.08 428.30 51994.99 88888.00 2024-01-23 09:24:24.913 023 11158.04 428.32 51995.00 88888.00 2024-01-23 09:24:25.413 023 11158.07 428.31 51995.02 88888.00 2024-01-23 09:24:25.913 023 11158.08 428.36 51995.02 88888.00 2024-01-23 09:24:26.413 023 11158.05 428.35 51995.01 88888.00 2024-01-23 09:24:26.913 023 11158.08 428.33 51995.00 88888.00 2024-01-23 09:24:27.413 023 11158.10 428.31 51994.96 88888.00 2024-01-23 09:24:27.913 023 11158.12 428.27 51994.93 88888.00 2024-01-23 09:24:28.413 023 11158.10 428.35 51994.97 88888.00 2024-01-23 09:24:28.913 023 11158.12 428.40 51994.93 88888.00 2024-01-23 09:24:29.413 023 11158.10 428.40 51994.93 88888.00 2024-01-23 09:24:29.913 023 11158.08 428.41 51994.98 88888.00 2024-01-23 09:24:30.413 023 11158.10 428.33 51994.96 88888.00 2024-01-23 09:24:30.913 023 11158.07 428.33 51994.94 88888.00 2024-01-23 09:24:31.413 023 11158.10 428.30 51994.98 88888.00 2024-01-23 09:24:31.913 023 11158.10 428.31 51995.01 88888.00 2024-01-23 09:24:32.413 023 11158.10 428.22 51995.02 88888.00 2024-01-23 09:24:32.913 023 11158.14 428.28 51995.00 88888.00 2024-01-23 09:24:33.413 023 11158.14 428.36 51995.03 88888.00 2024-01-23 09:24:33.913 023 11158.18 428.31 51995.01 88888.00 2024-01-23 09:24:34.413 023 11158.18 428.35 51994.96 88888.00 2024-01-23 09:24:34.913 023 11158.15 428.32 51994.97 88888.00 2024-01-23 09:24:35.413 023 11158.12 428.31 51994.99 88888.00 2024-01-23 09:24:35.913 023 11158.10 428.30 51994.94 88888.00 2024-01-23 09:24:36.413 023 11158.07 428.27 51994.94 88888.00 2024-01-23 09:24:36.913 023 11158.08 428.29 51994.93 88888.00 2024-01-23 09:24:37.413 023 11158.07 428.32 51994.89 88888.00 2024-01-23 09:24:37.913 023 11158.10 428.30 51994.89 88888.00 2024-01-23 09:24:38.413 023 11158.13 428.31 51994.93 88888.00 2024-01-23 09:24:38.913 023 11158.07 428.31 51994.91 88888.00 2024-01-23 09:24:39.413 023 11158.07 428.26 51994.89 88888.00 2024-01-23 09:24:39.913 023 11158.08 428.30 51994.90 88888.00 2024-01-23 09:24:40.413 023 11158.08 428.23 51994.88 88888.00 2024-01-23 09:24:40.913 023 11158.09 428.29 51994.81 88888.00 2024-01-23 09:24:41.414 023 11158.09 428.28 51994.75 88888.00 2024-01-23 09:24:41.914 023 11158.08 428.28 51994.76 88888.00 2024-01-23 09:24:42.414 023 11158.07 428.29 51994.82 88888.00 2024-01-23 09:24:42.914 023 11158.02 428.29 51994.84 88888.00 2024-01-23 09:24:43.414 023 11158.05 428.30 51994.84 88888.00 2024-01-23 09:24:43.914 023 11158.01 428.30 51994.85 88888.00 2024-01-23 09:24:44.414 023 11158.02 428.32 51994.85 88888.00 2024-01-23 09:24:44.914 023 11158.05 428.28 51994.89 88888.00 2024-01-23 09:24:45.414 023 11158.04 428.20 51994.88 88888.00 2024-01-23 09:24:45.914 023 11158.07 428.20 51994.81 88888.00 2024-01-23 09:24:46.413 023 11158.08 428.27 51994.80 88888.00 2024-01-23 09:24:46.913 023 11158.07 428.26 51994.81 88888.00 2024-01-23 09:24:47.413 023 11158.08 428.28 51994.81 88888.00 2024-01-23 09:24:47.913 023 11158.06 428.31 51994.82 88888.00 2024-01-23 09:24:48.413 023 11158.01 428.31 51994.84 88888.00 2024-01-23 09:24:48.913 023 11157.98 428.35 51994.88 88888.00 2024-01-23 09:24:49.413 023 11158.02 428.32 51994.92 88888.00 2024-01-23 09:24:49.913 023 11157.99 428.31 51994.91 88888.00 2024-01-23 09:24:50.413 023 11157.99 428.32 51994.89 88888.00 2024-01-23 09:24:50.913 023 11158.00 428.27 51994.89 88888.00 2024-01-23 09:24:51.413 023 11157.99 428.24 51994.89 88888.00 2024-01-23 09:24:51.913 023 11157.98 428.28 51994.89 88888.00 2024-01-23 09:24:52.413 023 11157.99 428.23 51994.86 88888.00 2024-01-23 09:24:52.913 023 11158.00 428.23 51994.86 88888.00 2024-01-23 09:24:53.413 023 11158.02 428.24 51994.86 88888.00 2024-01-23 09:24:53.913 023 11158.01 428.23 51994.85 88888.00 2024-01-23 09:24:54.413 023 11157.98 428.21 51994.83 88888.00 2024-01-23 09:24:54.913 023 11157.97 428.22 51994.85 88888.00 2024-01-23 09:24:55.413 023 11158.02 428.19 51994.89 88888.00 2024-01-23 09:24:55.913 023 11158.04 428.21 51994.89 88888.00 2024-01-23 09:24:56.413 023 11158.01 428.23 51994.92 88888.00 2024-01-23 09:24:56.913 023 11158.02 428.23 51994.93 88888.00 2024-01-23 09:24:57.413 023 11158.04 428.21 51994.86 88888.00 2024-01-23 09:24:57.913 023 11158.07 428.18 51994.84 88888.00 2024-01-23 09:24:58.413 023 11158.06 428.19 51994.84 88888.00 2024-01-23 09:24:58.913 023 11158.05 428.19 51994.82 88888.00 2024-01-23 09:24:59.413 023 11158.04 428.17 51994.83 88888.00 2024-01-23 09:24:59.913 023 11158.05 428.17 51994.82 88888.00 2024-01-23 09:25:00.413 023 11157.99 428.20 51994.82 88888.00 2024-01-23 09:25:00.913 023 11157.99 428.19 51994.88 88888.00 2024-01-23 09:25:01.414 023 11158.00 428.19 51994.89 88888.00 2024-01-23 09:25:01.914 023 11157.98 428.23 51994.93 88888.00 2024-01-23 09:25:02.414 023 11157.98 428.21 51994.93 88888.00 2024-01-23 09:25:02.914 023 11158.00 428.22 51994.94 88888.00 2024-01-23 09:25:03.414 023 11158.07 428.22 51994.91 88888.00 2024-01-23 09:25:03.914 023 11158.12 428.19 51994.89 88888.00 2024-01-23 09:25:04.414 023 11158.09 428.18 51994.88 88888.00 2024-01-23 09:25:04.914 023 11158.08 428.19 51994.83 88888.00 2024-01-23 09:25:05.414 023 11158.12 428.13 51994.81 88888.00 2024-01-23 09:25:05.914 023 11158.13 428.13 51994.82 88888.00 2024-01-23 09:25:06.413 023 11158.09 428.14 51994.84 88888.00 2024-01-23 09:25:06.913 023 11158.06 428.13 51994.82 88888.00 2024-01-23 09:25:07.413 023 11158.06 428.16 51994.82 88888.00 2024-01-23 09:25:07.913 023 11158.08 428.20 51994.86 88888.00 2024-01-23 09:25:08.413 023 11158.10 428.17 51994.88 88888.00 2024-01-23 09:25:08.913 023 11158.10 428.13 51994.88 88888.00 2024-01-23 09:25:09.413 023 11158.16 428.16 51994.86 88888.00 2024-01-23 09:25:09.913 023 11158.17 428.18 51994.85 88888.00 2024-01-23 09:25:10.413 023 11158.16 428.17 51994.82 88888.00 2024-01-23 09:25:10.913 023 11158.19 428.19 51994.79 88888.00 2024-01-23 09:25:11.413 023 11158.17 428.17 51994.80 88888.00 2024-01-23 09:25:11.913 023 11158.16 428.21 51994.83 88888.00 2024-01-23 09:25:13.413 023 11158.15 428.20 51994.83 88888.00 2024-01-23 09:25:13.913 023 11158.19 428.23 51994.82 88888.00 2024-01-23 09:25:14.413 023 11158.22 428.24 51994.81 88888.00 2024-01-23 09:25:14.913 023 11158.19 428.23 51994.79 88888.00 2024-01-23 09:25:15.413 023 11158.18 428.26 51994.80 88888.00 2024-01-23 09:25:15.913 023 11158.17 428.18 51994.80 88888.00 2024-01-23 09:25:16.413 023 11158.16 428.18 51994.80 88888.00 2024-01-23 09:25:16.913 023 11158.15 428.23 51994.83 88888.00 2024-01-23 09:25:17.413 023 11158.18 428.22 51994.85 88888.00 2024-01-23 09:25:17.913 023 11158.19 428.16 51994.84 88888.00 2024-01-23 09:25:18.414 023 11158.24 428.19 51994.82 88888.00 2024-01-23 09:25:18.914 023 11158.26 428.23 51994.83 88888.00 2024-01-23 09:25:19.414 023 11158.25 428.19 51994.82 88888.00 2024-01-23 09:25:19.914 023 11158.23 428.16 51994.79 88888.00 2024-01-23 09:25:20.414 023 11158.21 428.18 51994.76 88888.00 2024-01-23 09:25:20.914 023 11158.17 428.20 51994.76 88888.00 2024-01-23 09:25:21.414 023 11158.17 428.18 51994.82 88888.00 2024-01-23 09:25:21.914 023 11158.17 428.18 51994.84 88888.00 2024-01-23 09:25:22.914 023 11158.22 428.16 51994.91 88888.00 2024-01-23 09:25:23.414 023 11158.22 428.13 51994.88 88888.00 2024-01-23 09:25:23.914 023 11158.25 428.13 51994.80 88888.00 2024-01-23 09:25:24.414 023 11158.30 428.14 51994.76 88888.00 2024-01-23 09:25:24.914 023 11158.26 428.16 51994.76 88888.00 2024-01-23 09:25:25.414 023 11158.22 428.14 51994.82 88888.00 2024-01-23 09:25:25.914 023 11158.19 428.14 51994.85 88888.00 2024-01-23 09:25:26.414 023 11158.23 428.17 51994.89 88888.00 2024-01-23 09:25:26.914 023 11158.25 428.17 51994.91 88888.00 2024-01-23 09:25:27.414 023 11158.23 428.18 51994.91 88888.00 2024-01-23 09:25:27.913 023 11158.26 428.16 51994.86 88888.00 2024-01-23 09:25:28.413 023 11158.31 428.12 51994.86 88888.00 2024-01-23 09:25:28.913 023 11158.30 428.17 51994.89 88888.00 2024-01-23 09:25:29.413 023 11158.28 428.16 51994.88 88888.00 2024-01-23 09:25:29.913 023 11158.24 428.17 51994.90 88888.00 2024-01-23 09:25:30.413 023 11158.19 428.19 51994.91 88888.00 2024-01-23 09:25:30.913 023 11158.21 428.19 51994.93 88888.00 2024-01-23 09:25:31.413 023 11158.28 428.20 51994.92 88888.00 2024-01-23 09:25:31.913 023 11158.32 428.20 51994.90 88888.00 2024-01-23 09:25:32.413 023 11158.36 428.18 51994.89 88888.00 2024-01-23 09:25:32.913 023 11158.30 428.17 51994.88 88888.00 2024-01-23 09:25:33.413 023 11158.28 428.21 51994.83 88888.00 2024-01-23 09:25:33.913 023 11158.26 428.16 51994.82 88888.00 2024-01-23 09:25:34.413 023 11158.30 428.12 51994.85 88888.00 2024-01-23 09:25:34.913 023 11158.31 428.16 51994.90 88888.00 2024-01-23 09:25:35.413 023 11158.30 428.20 51994.90 88888.00 2024-01-23 09:25:35.913 023 11158.28 428.19 51994.91 88888.00 2024-01-23 09:25:36.413 023 11158.27 428.17 51994.92 88888.00 2024-01-23 09:25:36.913 023 11158.27 428.16 51994.92 88888.00 2024-01-23 09:25:37.413 023 11158.24 428.13 51994.90 88888.00 2024-01-23 09:25:37.913 023 11158.23 428.16 51994.88 88888.00 2024-01-23 09:25:38.404 023 11158.26 428.12 51994.88 88888.00 2024-01-23 09:25:38.904 023 11158.30 428.11 51994.88 88888.00 2024-01-23 09:25:39.404 023 11158.32 428.10 51994.88 88888.00 2024-01-23 09:25:39.904 023 11158.27 428.11 51994.88 88888.00 2024-01-23 09:25:40.404 023 11158.24 428.14 51994.86 88888.00 2024-01-23 09:25:40.904 023 11158.31 428.12 51994.86 88888.00 2024-01-23 09:25:41.404 023 11158.34 428.10 51994.85 88888.00 2024-01-23 09:25:41.904 023 11158.35 428.11 51994.84 88888.00 2024-01-23 09:25:42.904 023 11158.35 428.16 51994.84 88888.00 2024-01-23 09:25:43.404 023 11158.32 428.13 51994.85 88888.00 2024-01-23 09:25:43.904 023 11158.28 428.12 51994.91 88888.00 2024-01-23 09:25:44.404 023 11158.27 428.11 51994.93 88888.00 2024-01-23 09:25:44.904 023 11158.30 428.11 51994.92 88888.00 2024-01-23 09:25:45.404 023 11158.30 428.16 51994.91 88888.00 2024-01-23 09:25:45.904 023 11158.32 428.17 51994.91 88888.00 2024-01-23 09:25:46.404 023 11158.34 428.21 51994.85 88888.00 2024-01-23 09:25:46.904 023 11158.33 428.17 51994.85 88888.00 2024-01-23 09:25:47.404 023 11158.27 428.18 51994.85 88888.00 2024-01-23 09:25:47.904 023 11158.23 428.17 51994.86 88888.00 2024-01-23 09:25:48.404 023 11158.22 428.09 51994.89 88888.00 2024-01-23 09:25:48.904 023 11158.26 428.09 51994.91 88888.00 2024-01-23 09:25:49.404 023 11158.32 428.10 51994.90 88888.00 2024-01-23 09:25:49.904 023 11158.36 428.13 51994.88 88888.00 2024-01-23 09:25:50.404 023 11158.32 428.14 51994.83 88888.00 2024-01-23 09:25:50.904 023 11158.32 428.13 51994.82 88888.00 2024-01-23 09:25:51.404 023 11158.36 428.18 51994.84 88888.00 2024-01-23 09:25:51.904 023 11158.41 428.17 51994.84 88888.00 2024-01-23 09:25:52.404 023 11158.37 428.19 51994.88 88888.00 2024-01-23 09:25:52.904 023 11158.36 428.24 51994.90 88888.00 2024-01-23 09:25:53.404 023 11158.39 428.17 51994.85 88888.00 2024-01-23 09:25:53.904 023 11158.36 428.17 51994.82 88888.00 2024-01-23 09:25:54.404 023 11158.35 428.18 51994.85 88888.00 2024-01-23 09:25:54.904 023 11158.33 428.28 51994.86 88888.00 2024-01-23 09:25:55.404 023 11158.30 428.28 51994.88 88888.00 2024-01-23 09:25:55.904 023 11158.31 428.21 51994.91 88888.00 2024-01-23 09:25:56.404 023 11158.32 428.17 51994.92 88888.00 2024-01-23 09:25:56.904 023 11158.30 428.17 51994.89 88888.00 2024-01-23 09:25:57.404 023 11158.32 428.19 51994.88 88888.00 2024-01-23 09:25:57.904 023 11158.31 428.20 51994.88 88888.00 2024-01-23 09:25:58.404 023 11158.33 428.18 51994.85 88888.00 2024-01-23 09:25:58.904 023 11158.33 428.17 51994.81 88888.00 2024-01-23 09:25:59.404 023 11158.33 428.16 51994.82 88888.00 2024-01-23 09:25:59.904 023 11158.39 428.19 51994.90 88888.00 2024-01-23 09:26:00.404 023 11158.36 428.23 51994.91 88888.00 2024-01-23 09:26:00.904 023 11158.37 428.20 51994.93 88888.00 2024-01-23 09:26:01.404 023 11158.37 428.16 51994.92 88888.00 2024-01-23 09:26:01.904 023 11158.36 428.21 51994.89 88888.00 2024-01-23 09:26:02.904 023 11158.36 428.23 51994.84 88888.00 2024-01-23 09:26:03.404 023 11158.34 428.20 51994.85 88888.00 2024-01-23 09:26:03.904 023 11158.28 428.18 51994.86 88888.00 2024-01-23 09:26:04.404 023 11158.27 428.21 51994.89 88888.00 2024-01-23 09:26:04.904 023 11158.31 428.23 51994.90 88888.00 2024-01-23 09:26:05.404 023 11158.33 428.26 51994.93 88888.00 2024-01-23 09:26:05.904 023 11158.34 428.33 51994.91 88888.00 2024-01-23 09:26:06.404 023 11158.30 428.35 51994.86 88888.00 2024-01-23 09:26:06.904 023 11158.31 428.32 51994.86 88888.00 2024-01-23 09:26:07.404 023 11158.33 428.32 51994.84 88888.00 2024-01-23 09:26:07.904 023 11158.32 428.31 51994.88 88888.00 2024-01-23 09:26:08.404 023 11158.34 428.30 51994.91 88888.00 2024-01-23 09:26:08.904 023 11158.35 428.27 51994.93 88888.00 2024-01-23 09:26:09.404 023 11158.35 428.29 51994.97 88888.00 2024-01-23 09:26:09.904 023 11158.39 428.33 51994.90 88888.00 2024-01-23 09:26:10.404 023 11158.39 428.33 51994.86 88888.00 2024-01-23 09:26:10.904 023 11158.40 428.32 51994.82 88888.00 2024-01-23 09:26:11.404 023 11158.41 428.31 51994.82 88888.00 2024-01-23 09:26:11.904 023 11158.40 428.36 51994.83 88888.00 2024-01-23 09:26:12.404 023 11158.39 428.37 51994.86 88888.00 2024-01-23 09:26:12.905 023 11158.42 428.31 51994.90 88888.00 2024-01-23 09:26:13.405 023 11158.42 428.27 51994.88 88888.00 2024-01-23 09:26:13.905 023 11158.43 428.32 51994.84 88888.00 2024-01-23 09:26:14.405 023 11158.42 428.37 51994.81 88888.00 2024-01-23 09:26:14.905 023 11158.42 428.38 51994.82 88888.00 2024-01-23 09:26:15.405 023 11158.42 428.36 51994.82 88888.00 2024-01-23 09:26:15.905 023 11158.44 428.36 51994.83 88888.00 2024-01-23 09:26:16.405 023 11158.41 428.36 51994.83 88888.00 2024-01-23 09:26:16.905 023 11158.40 428.35 51994.86 88888.00 2024-01-23 09:26:17.405 023 11158.44 428.38 51994.91 88888.00 2024-01-23 09:26:17.905 023 11158.44 428.37 51994.85 88888.00 2024-01-23 09:26:18.405 023 11158.47 428.38 51994.82 88888.00 2024-01-23 09:26:18.905 023 11158.50 428.37 51994.81 88888.00 2024-01-23 09:26:19.405 023 11158.49 428.36 51994.82 88888.00 2024-01-23 09:26:19.905 023 11158.48 428.37 51994.84 88888.00 2024-01-23 09:26:20.405 023 11158.47 428.32 51994.85 88888.00 2024-01-23 09:26:20.905 023 11158.49 428.32 51994.85 88888.00 2024-01-23 09:26:21.405 023 11158.48 428.38 51994.88 88888.00 2024-01-23 09:26:21.905 023 11158.44 428.41 51994.84 88888.00 2024-01-23 09:26:22.405 023 11158.43 428.39 51994.83 88888.00 2024-01-23 09:26:22.904 023 11158.40 428.38 51994.86 88888.00 2024-01-23 09:26:23.404 023 11158.41 428.36 51994.91 88888.00 2024-01-23 09:26:23.904 023 11158.43 428.35 51994.93 88888.00 2024-01-23 09:26:24.404 023 11158.43 428.35 51994.92 88888.00 2024-01-23 09:26:24.904 023 11158.43 428.39 51994.92 88888.00 2024-01-23 09:26:25.404 023 11158.45 428.37 51994.92 88888.00 2024-01-23 09:26:25.904 023 11158.45 428.40 51994.93 88888.00 2024-01-23 09:26:26.404 023 11158.42 428.45 51994.92 88888.00 2024-01-23 09:26:26.904 023 11158.43 428.42 51994.90 88888.00 2024-01-23 09:26:27.404 023 11158.45 428.41 51994.86 88888.00 2024-01-23 09:26:27.904 023 11158.43 428.40 51994.88 88888.00 2024-01-23 09:26:28.404 023 11158.44 428.37 51994.94 88888.00 2024-01-23 09:26:28.904 023 11158.47 428.37 51994.96 88888.00 2024-01-23 09:26:29.404 023 11158.48 428.45 51994.86 88888.00 2024-01-23 09:26:29.904 023 11158.44 428.40 51994.82 88888.00 2024-01-23 09:26:30.404 023 11158.43 428.36 51994.84 88888.00 2024-01-23 09:26:30.904 023 11158.45 428.36 51994.89 88888.00 2024-01-23 09:26:31.404 023 11158.48 428.40 51994.90 88888.00 2024-01-23 09:26:31.904 023 11158.51 428.39 51994.91 88888.00 2024-01-23 09:26:32.404 023 11158.54 428.37 51994.90 88888.00 2024-01-23 09:26:32.904 023 11158.53 428.37 51994.88 88888.00 2024-01-23 09:26:33.404 023 11158.50 428.38 51994.88 88888.00 2024-01-23 09:26:33.904 023 11158.47 428.42 51994.88 88888.00 2024-01-23 09:26:34.404 023 11158.48 428.48 51994.88 88888.00 2024-01-23 09:26:34.904 023 11158.50 428.41 51994.90 88888.00 2024-01-23 09:26:35.404 023 11158.51 428.41 51994.89 88888.00 2024-01-23 09:26:35.904 023 11158.56 428.41 51994.84 88888.00 2024-01-23 09:26:36.404 023 11158.57 428.39 51994.82 88888.00 2024-01-23 09:26:36.904 023 11158.56 428.40 51994.86 88888.00 2024-01-23 09:26:37.404 023 11158.53 428.37 51994.88 88888.00 2024-01-23 09:26:37.904 023 11158.53 428.36 51994.89 88888.00 2024-01-23 09:26:38.404 023 11158.56 428.32 51994.92 88888.00 2024-01-23 09:26:38.904 023 11158.56 428.40 51994.86 88888.00 2024-01-23 09:26:39.404 023 11158.54 428.47 51994.82 88888.00 2024-01-23 09:26:39.904 023 11158.50 428.48 51994.83 88888.00 2024-01-23 09:26:40.404 023 11158.51 428.48 51994.82 88888.00 2024-01-23 09:26:40.904 023 11158.51 428.46 51994.83 88888.00 2024-01-23 09:26:41.404 023 11158.49 428.43 51994.88 88888.00 2024-01-23 09:26:41.904 023 11158.58 428.46 51994.89 88888.00 2024-01-23 09:26:42.404 023 11158.58 428.51 51994.86 88888.00 2024-01-23 09:26:42.904 023 11158.58 428.49 51994.83 88888.00 2024-01-23 09:26:43.404 023 11158.58 428.49 51994.81 88888.00 2024-01-23 09:26:44.404 023 11158.59 428.48 51994.82 88888.00 2024-01-23 09:26:44.904 023 11158.63 428.45 51994.84 88888.00 2024-01-23 09:26:45.404 023 11158.62 428.43 51994.81 88888.00 2024-01-23 09:26:45.904 023 11158.63 428.47 51994.81 88888.00 2024-01-23 09:26:46.404 023 11158.60 428.48 51994.82 88888.00 2024-01-23 09:26:46.904 023 11158.59 428.48 51994.85 88888.00 2024-01-23 09:26:47.404 023 11158.61 428.50 51994.88 88888.00 2024-01-23 09:26:47.904 023 11158.62 428.50 51994.88 88888.00 2024-01-23 09:26:48.404 023 11158.62 428.51 51994.80 88888.00 2024-01-23 09:26:48.904 023 11158.63 428.48 51994.82 88888.00 2024-01-23 09:26:49.404 023 11158.62 428.50 51994.76 88888.00 2024-01-23 09:26:49.904 023 11158.60 428.49 51994.81 88888.00 2024-01-23 09:26:50.404 023 11158.58 428.48 51994.84 88888.00 2024-01-23 09:26:50.904 023 11158.56 428.45 51994.85 88888.00 2024-01-23 09:26:51.404 023 11158.58 428.47 51994.86 88888.00 2024-01-23 09:26:51.904 023 11158.59 428.47 51994.86 88888.00 2024-01-23 09:26:52.404 023 11158.58 428.45 51994.82 88888.00 2024-01-23 09:26:52.904 023 11158.58 428.43 51994.83 88888.00 2024-01-23 09:26:53.404 023 11158.60 428.45 51994.85 88888.00 2024-01-23 09:26:54.405 023 11158.63 428.47 51994.91 88888.00 2024-01-23 09:26:54.905 023 11158.65 428.50 51994.92 88888.00 2024-01-23 09:26:55.405 023 11158.60 428.50 51994.88 88888.00 2024-01-23 09:26:55.905 023 11158.62 428.49 51994.89 88888.00 2024-01-23 09:26:56.405 023 11158.59 428.50 51994.88 88888.00 2024-01-23 09:26:56.905 023 11158.59 428.49 51994.88 88888.00 2024-01-23 09:26:57.405 023 11158.58 428.47 51994.88 88888.00 2024-01-23 09:26:57.905 023 11158.58 428.51 51994.89 88888.00 2024-01-23 09:26:58.405 023 11158.62 428.51 51994.85 88888.00 2024-01-23 09:26:58.905 023 11158.65 428.46 51994.88 88888.00 2024-01-23 09:26:59.404 023 11158.62 428.47 51994.91 88888.00 2024-01-23 09:26:59.904 023 11158.56 428.48 51994.92 88888.00 2024-01-23 09:27:00.404 023 11158.56 428.46 51994.91 88888.00 2024-01-23 09:27:00.904 023 11158.57 428.48 51994.91 88888.00 2024-01-23 09:27:01.404 023 11158.60 428.47 51994.88 88888.00 2024-01-23 09:27:01.904 023 11158.68 428.48 51994.82 88888.00 2024-01-23 09:27:02.404 023 11158.66 428.49 51994.82 88888.00 2024-01-23 09:27:02.904 023 11158.62 428.50 51994.88 88888.00 2024-01-23 09:27:03.404 023 11158.63 428.45 51994.92 88888.00 2024-01-23 09:27:04.404 023 11158.68 428.49 51994.96 88888.00 2024-01-23 09:27:04.904 023 11158.67 428.46 51994.91 88888.00 2024-01-23 09:27:05.404 023 11158.67 428.39 51994.86 88888.00 2024-01-23 09:27:05.904 023 11158.62 428.38 51994.89 88888.00 2024-01-23 09:27:06.404 023 11158.59 428.43 51994.96 88888.00 2024-01-23 09:27:06.904 023 11158.65 428.41 51994.97 88888.00 2024-01-23 09:27:07.404 023 11158.68 428.45 51994.92 88888.00 2024-01-23 09:27:07.904 023 11158.69 428.42 51994.92 88888.00 2024-01-23 09:27:08.404 023 11158.67 428.43 51994.94 88888.00 2024-01-23 09:27:08.904 023 11158.65 428.45 51994.96 88888.00 2024-01-23 09:27:09.404 023 11158.61 428.40 51994.97 88888.00 2024-01-23 09:27:09.904 023 11158.61 428.39 51994.97 88888.00 2024-01-23 09:27:10.404 023 11158.65 428.33 51994.94 88888.00 2024-01-23 09:27:10.904 023 11158.67 428.41 51994.91 88888.00 2024-01-23 09:27:11.404 023 11158.71 428.42 51994.91 88888.00 2024-01-23 09:27:11.904 023 11158.69 428.37 51994.93 88888.00 2024-01-23 09:27:12.404 023 11158.68 428.35 51994.91 88888.00 2024-01-23 09:27:12.904 023 11158.72 428.37 51994.93 88888.00 2024-01-23 09:27:13.404 023 11158.72 428.33 51994.98 88888.00 2024-01-23 09:27:13.904 023 11158.72 428.30 51994.94 88888.00 2024-01-23 09:27:14.404 023 11158.71 428.33 51994.93 88888.00 2024-01-23 09:27:14.904 023 11158.70 428.32 51994.92 88888.00 2024-01-23 09:27:15.404 023 11158.65 428.31 51994.90 88888.00 2024-01-23 09:27:15.904 023 11158.66 428.30 51994.92 88888.00 2024-01-23 09:27:16.404 023 11158.74 428.23 51994.91 88888.00 2024-01-23 09:27:16.904 023 11158.74 428.32 51994.86 88888.00 2024-01-23 09:27:17.404 023 11158.72 428.36 51994.84 88888.00 2024-01-23 09:27:17.904 023 11158.65 428.37 51994.84 88888.00 2024-01-23 09:27:18.404 023 11158.65 428.36 51994.88 88888.00 2024-01-23 09:27:18.904 023 11158.68 428.32 51994.92 88888.00 2024-01-23 09:27:19.404 023 11158.76 428.29 51994.88 88888.00 2024-01-23 09:27:19.904 023 11158.77 428.29 51994.81 88888.00 2024-01-23 09:27:20.404 023 11158.77 428.27 51994.77 88888.00 2024-01-23 09:27:20.904 023 11158.74 428.36 51994.77 88888.00 2024-01-23 09:27:21.404 023 11158.75 428.32 51994.82 88888.00 2024-01-23 09:27:21.904 023 11158.77 428.29 51994.86 88888.00 2024-01-23 09:27:22.404 023 11158.78 428.31 51994.86 88888.00 2024-01-23 09:27:22.904 023 11158.78 428.24 51994.82 88888.00 2024-01-23 09:27:23.404 023 11158.78 428.22 51994.84 88888.00 2024-01-23 09:27:23.904 023 11158.79 428.24 51994.86 88888.00 2024-01-23 09:27:24.404 023 11158.79 428.26 51994.96 88888.00 2024-01-23 09:27:24.904 023 11158.79 428.16 51994.98 88888.00 2024-01-23 09:27:25.404 023 11158.81 428.16 51994.94 88888.00 2024-01-23 09:27:25.904 023 11158.81 428.17 51994.92 88888.00 2024-01-23 09:27:26.404 023 11158.80 428.22 51994.89 88888.00 2024-01-23 09:27:26.904 023 11158.77 428.24 51994.93 88888.00 2024-01-23 09:27:27.404 023 11158.78 428.19 51994.97 88888.00 2024-01-23 09:27:27.904 023 11158.79 428.13 51994.99 88888.00 2024-01-23 09:27:28.404 023 11158.80 428.14 51994.98 88888.00 2024-01-23 09:27:28.904 023 11158.78 428.14 51994.96 88888.00 2024-01-23 09:27:29.404 023 11158.77 428.20 51994.99 88888.00 2024-01-23 09:27:29.904 023 11158.78 428.18 51995.02 88888.00 2024-01-23 09:27:30.404 023 11158.77 428.14 51995.00 88888.00 2024-01-23 09:27:30.904 023 11158.78 428.19 51994.93 88888.00 2024-01-23 09:27:31.404 023 11158.78 428.18 51994.94 88888.00 2024-01-23 09:27:31.904 023 11158.78 428.19 51994.96 88888.00 2024-01-23 09:27:32.404 023 11158.77 428.23 51994.94 88888.00 2024-01-23 09:27:32.904 023 11158.78 428.18 51994.98 88888.00 2024-01-23 09:27:33.404 023 11158.78 428.11 51994.94 88888.00 2024-01-23 09:27:33.904 023 11158.78 428.11 51994.92 88888.00 2024-01-23 09:27:34.404 023 11158.81 428.18 51994.88 88888.00 2024-01-23 09:27:34.904 023 11158.85 428.18 51994.84 88888.00 2024-01-23 09:27:35.404 023 11158.85 428.14 51994.92 88888.00 2024-01-23 09:27:35.904 023 11158.79 428.18 51994.99 88888.00 2024-01-23 09:27:36.404 023 11158.83 428.14 51994.96 88888.00 2024-01-23 09:27:36.904 023 11158.83 428.14 51994.92 88888.00 2024-01-23 09:27:37.404 023 11158.83 428.12 51994.89 88888.00 2024-01-23 09:27:37.904 023 11158.78 428.08 51994.91 88888.00 2024-01-23 09:27:38.404 023 11158.76 428.02 51994.96 88888.00 2024-01-23 09:27:38.904 023 11158.74 427.94 51995.00 88888.00 2024-01-23 09:27:39.404 023 11158.77 428.03 51995.01 88888.00 2024-01-23 09:27:39.904 023 11158.79 428.02 51994.97 88888.00 2024-01-23 09:27:40.404 023 11158.83 428.06 51994.91 88888.00 2024-01-23 09:27:40.904 023 11158.79 428.11 51994.96 88888.00 2024-01-23 09:27:41.404 023 11158.74 428.06 51994.98 88888.00 2024-01-23 09:27:41.904 023 11158.70 428.02 51994.97 88888.00 2024-01-23 09:27:42.404 023 11158.74 428.03 51994.90 88888.00 2024-01-23 09:27:42.904 023 11158.74 428.08 51994.93 88888.00 2024-01-23 09:27:43.404 023 11158.79 428.06 51994.89 88888.00 2024-01-23 09:27:43.904 023 11158.83 428.04 51994.92 88888.00 2024-01-23 09:27:44.404 023 11158.76 427.99 51994.99 88888.00 2024-01-23 09:27:44.904 023 11158.77 428.01 51995.01 88888.00 2024-01-23 09:27:45.904 023 11158.81 428.06 51994.98 88888.00 2024-01-23 09:27:46.404 023 11158.79 428.11 51994.97 88888.00 2024-01-23 09:27:46.904 023 11158.75 428.11 51995.02 88888.00 2024-01-23 09:27:47.404 023 11158.71 428.04 51995.05 88888.00 2024-01-23 09:27:47.904 023 11158.71 427.99 51995.00 88888.00 2024-01-23 09:27:48.404 023 11158.76 427.99 51995.00 88888.00 2024-01-23 09:27:48.904 023 11158.75 427.97 51994.93 88888.00 2024-01-23 09:27:49.404 023 11158.78 427.97 51994.91 88888.00 2024-01-23 09:27:49.904 023 11158.75 427.99 51994.96 88888.00 2024-01-23 09:27:50.404 023 11158.74 428.01 51994.97 88888.00 2024-01-23 09:27:50.904 023 11158.79 427.99 51994.99 88888.00 2024-01-23 09:27:51.404 023 11158.83 427.97 51994.98 88888.00 2024-01-23 09:27:51.904 023 11158.78 428.00 51994.99 88888.00 2024-01-23 09:27:52.404 023 11158.78 427.98 51995.00 88888.00 2024-01-23 09:27:52.904 023 11158.81 427.97 51994.99 88888.00 2024-01-23 09:27:53.404 023 11158.80 427.98 51994.99 88888.00 2024-01-23 09:27:53.904 023 11158.78 427.90 51994.99 88888.00 2024-01-23 09:27:54.404 023 11158.80 427.91 51994.96 88888.00 2024-01-23 09:27:54.904 023 11158.84 427.94 51994.91 88888.00 2024-01-23 09:27:55.904 023 11158.78 427.88 51994.97 88888.00 2024-01-23 09:27:56.404 023 11158.77 427.94 51994.98 88888.00 2024-01-23 09:27:56.904 023 11158.84 427.97 51994.96 88888.00 2024-01-23 09:27:57.404 023 11158.84 427.89 51994.94 88888.00 2024-01-23 09:27:57.904 023 11158.77 427.85 51994.91 88888.00 2024-01-23 09:27:58.404 023 11158.77 427.91 51994.89 88888.00 2024-01-23 09:27:58.904 023 11158.78 427.92 51994.92 88888.00 2024-01-23 09:27:59.404 023 11158.76 427.94 51994.97 88888.00 2024-01-23 09:27:59.904 023 11158.81 427.91 51995.01 88888.00 2024-01-23 09:28:00.404 023 11158.81 427.84 51995.00 88888.00 2024-01-23 09:28:00.904 023 11158.84 427.87 51994.96 88888.00 2024-01-23 09:28:01.404 023 11158.89 427.89 51994.98 88888.00 2024-01-23 09:28:01.904 023 11158.87 427.91 51995.03 88888.00 2024-01-23 09:28:02.404 023 11158.81 427.90 51995.05 88888.00 2024-01-23 09:28:02.904 023 11158.81 427.89 51995.05 88888.00 2024-01-23 09:28:03.406 023 11158.85 427.88 51995.00 88888.00 2024-01-23 09:28:03.906 023 11158.84 427.91 51994.98 88888.00 2024-01-23 09:28:04.406 023 11158.79 427.91 51994.94 88888.00 2024-01-23 09:28:04.906 023 11158.79 427.90 51995.00 88888.00 2024-01-23 09:28:05.905 023 11158.81 427.88 51994.98 88888.00 2024-01-23 09:28:06.405 023 11158.91 427.90 51994.93 88888.00 2024-01-23 09:28:06.905 023 11158.89 427.88 51994.94 88888.00 2024-01-23 09:28:07.405 023 11158.84 427.87 51995.00 88888.00 2024-01-23 09:28:07.905 023 11158.84 427.88 51995.00 88888.00 2024-01-23 09:28:08.405 023 11158.87 427.87 51995.03 88888.00 2024-01-23 09:28:08.905 023 11158.88 427.89 51995.00 88888.00 2024-01-23 09:28:09.405 023 11158.86 427.88 51994.94 88888.00 2024-01-23 09:28:09.905 023 11158.84 427.89 51994.96 88888.00 2024-01-23 09:28:10.405 023 11158.81 427.84 51995.00 88888.00 2024-01-23 09:28:10.905 023 11158.80 427.88 51994.98 88888.00 2024-01-23 09:28:11.405 023 11158.84 427.89 51994.98 88888.00 2024-01-23 09:28:11.905 023 11158.85 427.84 51994.94 88888.00 2024-01-23 09:28:12.405 023 11158.81 427.79 51994.98 88888.00 2024-01-23 09:28:12.905 023 11158.77 427.85 51994.99 88888.00 2024-01-23 09:28:13.405 023 11158.74 427.91 51995.01 88888.00 2024-01-23 09:28:13.905 023 11158.76 427.91 51995.02 88888.00 2024-01-23 09:28:14.405 023 11158.75 427.88 51995.01 88888.00 2024-01-23 09:28:14.905 023 11158.74 427.83 51995.00 88888.00 2024-01-23 09:28:15.405 023 11158.74 427.88 51994.98 88888.00 2024-01-23 09:28:15.905 023 11158.75 427.90 51995.00 88888.00 2024-01-23 09:28:16.405 023 11158.78 427.90 51995.00 88888.00 2024-01-23 09:28:16.905 023 11158.75 427.91 51995.00 88888.00 2024-01-23 09:28:17.405 023 11158.71 427.91 51995.02 88888.00 2024-01-23 09:28:17.905 023 11158.76 427.91 51994.99 88888.00 2024-01-23 09:28:18.405 023 11158.76 427.90 51994.98 88888.00 2024-01-23 09:28:18.905 023 11158.74 427.84 51994.98 88888.00 2024-01-23 09:28:19.405 023 11158.72 427.81 51995.00 88888.00 2024-01-23 09:28:19.905 023 11158.69 427.78 51995.06 88888.00 2024-01-23 09:28:20.405 023 11158.68 427.79 51995.08 88888.00 2024-01-23 09:28:20.906 023 11158.72 427.83 51995.06 88888.00 2024-01-23 09:28:21.406 023 11158.76 427.90 51994.99 88888.00 2024-01-23 09:28:21.906 023 11158.75 427.89 51994.98 88888.00 2024-01-23 09:28:22.406 023 11158.74 427.90 51995.03 88888.00 2024-01-23 09:28:22.906 023 11158.74 427.87 51995.03 88888.00 2024-01-23 09:28:23.906 023 11158.78 427.91 51995.10 88888.00 2024-01-23 09:28:24.406 023 11158.81 427.90 51995.08 88888.00 2024-01-23 09:28:24.906 023 11158.81 427.89 51995.03 88888.00 2024-01-23 09:28:25.406 023 11158.76 427.89 51994.97 88888.00 2024-01-23 09:28:25.906 023 11158.71 427.89 51994.99 88888.00 2024-01-23 09:28:26.406 023 11158.70 427.89 51995.03 88888.00 2024-01-23 09:28:26.906 023 11158.68 427.90 51995.02 88888.00 2024-01-23 09:28:27.406 023 11158.69 427.88 51995.01 88888.00 2024-01-23 09:28:27.906 023 11158.72 427.92 51994.98 88888.00 2024-01-23 09:28:28.406 023 11158.76 427.91 51994.97 88888.00 2024-01-23 09:28:28.906 023 11158.75 427.89 51994.99 88888.00 2024-01-23 09:28:29.406 023 11158.69 427.91 51995.03 88888.00 2024-01-23 09:28:29.906 023 11158.74 427.92 51995.06 88888.00 2024-01-23 09:28:30.406 023 11158.79 427.88 51995.07 88888.00 2024-01-23 09:28:30.906 023 11158.77 427.92 51995.03 88888.00 2024-01-23 09:28:31.406 023 11158.78 427.93 51995.00 88888.00 2024-01-23 09:28:31.906 023 11158.77 427.98 51994.96 88888.00 2024-01-23 09:28:32.406 023 11158.83 427.97 51994.97 88888.00 2024-01-23 09:28:32.906 023 11158.83 427.93 51995.01 88888.00 2024-01-23 09:28:33.406 023 11158.84 427.93 51995.03 88888.00 2024-01-23 09:28:33.905 023 11158.85 427.93 51995.01 88888.00 2024-01-23 09:28:34.405 023 11158.84 427.85 51994.98 88888.00 2024-01-23 09:28:34.905 023 11158.81 427.87 51994.96 88888.00 2024-01-23 09:28:35.405 023 11158.81 427.93 51995.00 88888.00 2024-01-23 09:28:35.905 023 11158.81 427.99 51994.99 88888.00 2024-01-23 09:28:36.405 023 11158.81 427.97 51994.97 88888.00 2024-01-23 09:28:36.905 023 11158.83 427.93 51994.98 88888.00 2024-01-23 09:28:37.405 023 11158.81 427.98 51994.97 88888.00 2024-01-23 09:28:37.905 023 11158.79 427.99 51994.98 88888.00 2024-01-23 09:28:38.405 023 11158.78 428.00 51995.00 88888.00 2024-01-23 09:28:38.905 023 11158.78 427.97 51995.00 88888.00 2024-01-23 09:28:39.405 023 11158.78 427.98 51994.98 88888.00 2024-01-23 09:28:39.905 023 11158.77 428.02 51994.96 88888.00 2024-01-23 09:28:40.405 023 11158.78 428.00 51994.97 88888.00 2024-01-23 09:28:40.905 023 11158.79 427.99 51994.96 88888.00 2024-01-23 09:28:41.405 023 11158.76 428.01 51995.00 88888.00 2024-01-23 09:28:41.905 023 11158.79 427.99 51995.00 88888.00 2024-01-23 09:28:42.405 023 11158.85 427.98 51994.98 88888.00 2024-01-23 09:28:42.905 023 11158.83 427.98 51994.93 88888.00 2024-01-23 09:28:43.405 023 11158.76 427.99 51994.93 88888.00 2024-01-23 09:28:43.905 023 11158.75 428.00 51994.93 88888.00 2024-01-23 09:28:44.405 023 11158.80 428.00 51994.96 88888.00 2024-01-23 09:28:44.905 023 11158.79 428.00 51994.96 88888.00 2024-01-23 09:28:45.405 023 11158.78 428.00 51994.93 88888.00 2024-01-23 09:28:45.905 023 11158.76 428.06 51994.91 88888.00 2024-01-23 09:28:46.405 023 11158.76 428.10 51994.93 88888.00 2024-01-23 09:28:46.905 023 11158.77 428.12 51994.99 88888.00 2024-01-23 09:28:47.405 023 11158.78 428.03 51995.00 88888.00 2024-01-23 09:28:47.905 023 11158.78 428.04 51995.00 88888.00 2024-01-23 09:28:48.405 023 11158.78 428.06 51994.98 88888.00 2024-01-23 09:28:48.905 023 11158.79 428.09 51994.94 88888.00 2024-01-23 09:28:49.405 023 11158.78 428.08 51994.94 88888.00 2024-01-23 09:28:49.905 023 11158.76 428.13 51994.97 88888.00 2024-01-23 09:28:50.405 023 11158.75 428.10 51995.01 88888.00 2024-01-23 09:28:50.905 023 11158.74 428.08 51995.03 88888.00 2024-01-23 09:28:51.405 023 11158.74 428.06 51994.99 88888.00 2024-01-23 09:28:51.905 023 11158.77 428.06 51994.92 88888.00 2024-01-23 09:28:52.405 023 11158.78 428.04 51994.96 88888.00 2024-01-23 09:28:52.905 023 11158.77 428.01 51994.97 88888.00 2024-01-23 09:28:53.405 023 11158.75 428.06 51995.00 88888.00 2024-01-23 09:28:53.906 023 11158.78 428.03 51994.99 88888.00 2024-01-23 09:28:54.406 023 11158.84 428.00 51994.98 88888.00 2024-01-23 09:28:54.906 023 11158.84 428.00 51994.97 88888.00 2024-01-23 09:28:55.406 023 11158.83 428.02 51994.99 88888.00 2024-01-23 09:28:55.906 023 11158.80 428.06 51995.02 88888.00 2024-01-23 09:28:56.406 023 11158.77 428.08 51995.03 88888.00 2024-01-23 09:28:57.405 023 11158.83 428.07 51994.96 88888.00 2024-01-23 09:28:57.905 023 11158.85 428.04 51994.92 88888.00 2024-01-23 09:28:58.405 023 11158.81 428.06 51994.97 88888.00 2024-01-23 09:28:58.905 023 11158.86 428.07 51994.99 88888.00 2024-01-23 09:28:59.405 023 11158.84 428.07 51995.01 88888.00 2024-01-23 09:28:59.905 023 11158.86 428.04 51995.00 88888.00 2024-01-23 09:29:00.405 023 11158.91 428.09 51994.94 88888.00 2024-01-23 09:29:00.905 023 11158.88 428.03 51994.94 88888.00 2024-01-23 09:29:01.405 023 11158.86 428.04 51994.99 88888.00 2024-01-23 09:29:01.905 023 11158.85 428.04 51995.00 88888.00 2024-01-23 09:29:02.405 023 11158.85 428.06 51995.03 88888.00 2024-01-23 09:29:02.905 023 11158.91 428.07 51994.99 88888.00 2024-01-23 09:29:03.405 023 11158.89 428.11 51994.94 88888.00 2024-01-23 09:29:03.905 023 11158.91 428.10 51994.94 88888.00 2024-01-23 09:29:04.405 023 11158.88 428.12 51994.94 88888.00 2024-01-23 09:29:04.905 023 11158.91 428.11 51994.96 88888.00 2024-01-23 09:29:05.405 023 11158.96 428.12 51994.97 88888.00 2024-01-23 09:29:05.905 023 11158.95 428.09 51994.93 88888.00 2024-01-23 09:29:06.405 023 11158.92 428.11 51994.93 88888.00 2024-01-23 09:29:07.405 023 11158.85 428.08 51995.03 88888.00 2024-01-23 09:29:07.905 023 11158.87 428.06 51995.02 88888.00 2024-01-23 09:29:08.405 023 11158.87 428.08 51995.00 88888.00 2024-01-23 09:29:08.905 023 11158.92 428.08 51994.94 88888.00 2024-01-23 09:29:09.405 023 11158.94 428.07 51994.93 88888.00 2024-01-23 09:29:09.905 023 11158.97 428.02 51994.96 88888.00 2024-01-23 09:29:10.405 023 11158.98 428.01 51995.00 88888.00 2024-01-23 09:29:10.905 023 11158.98 427.98 51995.00 88888.00 2024-01-23 09:29:11.405 023 11158.98 428.02 51994.97 88888.00 2024-01-23 09:29:11.905 023 11158.98 428.08 51994.97 88888.00 2024-01-23 09:29:12.405 023 11158.98 428.08 51995.01 88888.00 2024-01-23 09:29:12.905 023 11159.02 428.06 51995.01 88888.00 2024-01-23 09:29:13.405 023 11159.00 428.09 51994.99 88888.00 2024-01-23 09:29:13.905 023 11158.97 428.08 51994.96 88888.00 2024-01-23 09:29:14.405 023 11159.01 428.06 51994.92 88888.00 2024-01-23 09:29:14.905 023 11159.00 428.08 51994.96 88888.00 2024-01-23 09:29:15.405 023 11158.97 428.10 51994.99 88888.00 2024-01-23 09:29:15.905 023 11158.98 428.11 51994.98 88888.00 2024-01-23 09:29:16.405 023 11159.01 428.12 51994.94 88888.00 2024-01-23 09:29:16.905 023 11159.00 428.09 51994.96 88888.00 2024-01-23 09:29:17.406 023 11159.00 428.09 51994.98 88888.00 2024-01-23 09:29:17.906 023 11159.00 428.09 51995.05 88888.00 2024-01-23 09:29:18.406 023 11159.06 428.06 51995.02 88888.00 2024-01-23 09:29:18.906 023 11159.05 428.04 51995.00 88888.00 2024-01-23 09:29:19.406 023 11159.02 427.94 51995.00 88888.00 2024-01-23 09:29:19.906 023 11159.00 427.99 51995.00 88888.00 2024-01-23 09:29:20.406 023 11159.01 428.02 51995.03 88888.00 2024-01-23 09:29:20.906 023 11159.06 428.02 51995.01 88888.00 2024-01-23 09:29:21.406 023 11159.12 427.99 51994.97 88888.00 2024-01-23 09:29:21.906 023 11159.10 428.02 51994.97 88888.00 2024-01-23 09:29:22.405 023 11159.04 428.03 51994.99 88888.00 2024-01-23 09:29:22.905 023 11159.07 428.06 51995.03 88888.00 2024-01-23 09:29:23.405 023 11159.10 428.08 51995.00 88888.00 2024-01-23 09:29:23.905 023 11159.06 428.08 51994.97 88888.00 2024-01-23 09:29:24.405 023 11159.05 428.07 51994.92 88888.00 2024-01-23 09:29:24.905 023 11159.04 428.07 51994.94 88888.00 2024-01-23 09:29:25.405 023 11159.05 428.06 51994.97 88888.00 2024-01-23 09:29:25.905 023 11159.06 428.06 51994.99 88888.00 2024-01-23 09:29:26.405 023 11158.98 428.04 51994.94 88888.00 2024-01-23 09:29:26.905 023 11158.97 428.07 51994.98 88888.00 2024-01-23 09:29:27.405 023 11159.01 428.10 51994.99 88888.00 2024-01-23 09:29:27.905 023 11159.00 428.13 51995.00 88888.00 2024-01-23 09:29:28.405 023 11159.05 428.08 51994.98 88888.00 2024-01-23 09:29:28.905 023 11159.06 428.09 51994.94 88888.00 2024-01-23 09:29:29.405 023 11159.07 428.12 51994.94 88888.00 2024-01-23 09:29:29.905 023 11159.07 428.14 51994.99 88888.00 2024-01-23 09:29:30.405 023 11159.07 428.11 51995.06 88888.00 2024-01-23 09:29:30.905 023 11159.06 428.04 51995.03 88888.00 2024-01-23 09:29:31.405 023 11159.02 428.07 51994.97 88888.00 2024-01-23 09:29:31.905 023 11159.01 428.12 51994.98 88888.00 2024-01-23 09:29:32.405 023 11159.00 428.07 51995.03 88888.00 2024-01-23 09:29:32.905 023 11159.01 428.02 51995.02 88888.00 2024-01-23 09:29:33.405 023 11159.06 428.09 51994.98 88888.00 2024-01-23 09:29:33.905 023 11159.09 428.13 51994.94 88888.00 2024-01-23 09:29:34.405 023 11159.11 428.08 51994.99 88888.00 2024-01-23 09:29:34.905 023 11159.10 428.03 51995.07 88888.00 2024-01-23 09:29:35.405 023 11159.06 427.99 51995.05 88888.00 2024-01-23 09:29:35.905 023 11159.01 428.04 51994.99 88888.00 2024-01-23 09:29:36.405 023 11159.05 427.97 51994.93 88888.00 2024-01-23 09:29:36.905 023 11159.05 427.97 51994.93 88888.00 2024-01-23 09:29:37.405 023 11159.03 428.01 51994.97 88888.00 2024-01-23 09:29:37.905 023 11159.06 427.98 51995.02 88888.00 2024-01-23 09:29:38.405 023 11159.06 427.97 51994.99 88888.00 2024-01-23 09:29:38.905 023 11159.09 427.99 51994.96 88888.00 2024-01-23 09:29:39.405 023 11159.09 428.00 51994.98 88888.00 2024-01-23 09:29:39.905 023 11159.09 428.03 51995.00 88888.00 2024-01-23 09:29:40.405 023 11159.09 428.00 51994.98 88888.00 2024-01-23 09:29:40.905 023 11159.09 427.97 51994.92 88888.00 2024-01-23 09:29:41.405 023 11159.04 427.97 51994.86 88888.00 2024-01-23 09:29:41.905 023 11159.03 427.99 51994.91 88888.00 2024-01-23 09:29:42.405 023 11159.03 427.93 51994.96 88888.00 2024-01-23 09:29:42.905 023 11159.05 427.94 51994.96 88888.00 2024-01-23 09:29:43.405 023 11159.10 427.95 51994.94 88888.00 2024-01-23 09:29:43.905 023 11159.05 427.92 51994.93 88888.00 2024-01-23 09:29:44.405 023 11159.04 427.88 51994.94 88888.00 2024-01-23 09:29:44.905 023 11159.07 427.88 51994.98 88888.00 2024-01-23 09:29:45.405 023 11159.11 427.90 51994.92 88888.00 2024-01-23 09:29:45.905 023 11159.12 427.90 51994.90 88888.00 2024-01-23 09:29:46.405 023 11159.11 427.88 51994.86 88888.00 2024-01-23 09:29:46.905 023 11159.09 427.87 51994.90 88888.00 2024-01-23 09:29:47.405 023 11159.11 427.83 51994.90 88888.00 2024-01-23 09:29:47.905 023 11159.09 427.87 51994.92 88888.00 2024-01-23 09:29:48.405 023 11159.07 427.88 51994.89 88888.00 2024-01-23 09:29:48.905 023 11159.09 427.83 51994.89 88888.00 2024-01-23 09:29:49.405 023 11159.11 427.83 51994.92 88888.00 2024-01-23 09:29:49.905 023 11159.10 427.80 51994.93 88888.00 2024-01-23 09:29:50.405 023 11159.05 427.84 51994.90 88888.00 2024-01-23 09:29:50.905 023 11159.07 427.89 51994.88 88888.00 2024-01-23 09:29:51.405 023 11159.01 427.84 51994.94 88888.00 2024-01-23 09:29:51.905 023 11159.00 427.83 51994.98 88888.00 2024-01-23 09:29:52.406 023 11159.01 427.82 51994.97 88888.00 2024-01-23 09:29:52.906 023 11159.00 427.87 51994.94 88888.00 2024-01-23 09:29:53.406 023 11159.02 427.83 51994.96 88888.00 2024-01-23 09:29:53.906 023 11159.01 427.79 51994.96 88888.00 2024-01-23 09:29:54.406 023 11159.00 427.87 51994.94 88888.00 2024-01-23 09:29:54.906 023 11158.98 427.84 51994.96 88888.00 2024-01-23 09:29:55.406 023 11159.01 427.82 51994.96 88888.00 2024-01-23 09:29:55.906 023 11159.02 427.82 51995.00 88888.00 2024-01-23 09:29:56.406 023 11159.02 427.84 51995.02 88888.00 2024-01-23 09:29:56.906 023 11158.98 427.81 51995.05 88888.00 2024-01-23 09:29:57.405 023 11158.97 427.79 51995.05 88888.00 2024-01-23 09:29:57.905 023 11158.95 427.83 51994.97 88888.00 2024-01-23 09:29:58.405 023 11158.95 427.83 51994.96 88888.00 2024-01-23 09:29:58.905 023 11158.92 427.84 51995.00 88888.00 2024-01-23 09:29:59.405 023 11158.89 427.82 51995.01 88888.00 2024-01-23 09:29:59.905 023 11158.93 427.81 51995.01 88888.00 2024-01-23 09:30:00.405 023 11158.96 427.78 51994.94 88888.00 2024-01-23 09:30:00.905 023 11158.97 427.81 51994.93 88888.00 2024-01-23 09:30:01.405 023 11158.94 427.80 51994.98 88888.00 2024-01-23 09:30:01.905 023 11158.98 427.78 51994.99 88888.00 2024-01-23 09:30:02.406 023 11159.02 427.77 51994.94 88888.00 2024-01-23 09:30:02.906 023 11158.98 427.77 51994.92 88888.00 2024-01-23 09:30:03.406 023 11158.98 427.75 51994.86 88888.00 2024-01-23 09:30:03.906 023 11158.96 427.75 51994.88 88888.00 2024-01-23 09:30:04.406 023 11158.94 427.70 51994.88 88888.00 2024-01-23 09:30:04.906 023 11158.97 427.70 51994.90 88888.00 2024-01-23 09:30:05.406 023 11158.98 427.70 51994.91 88888.00 2024-01-23 09:30:05.906 023 11158.95 427.67 51994.91 88888.00 2024-01-23 09:30:06.406 023 11158.91 427.65 51994.96 88888.00 2024-01-23 09:30:06.906 023 11158.86 427.70 51994.98 88888.00 2024-01-23 09:30:07.405 023 11158.87 427.70 51994.90 88888.00 2024-01-23 09:30:07.905 023 11158.85 427.70 51994.88 88888.00 2024-01-23 09:30:08.405 023 11158.84 427.71 51994.89 88888.00 2024-01-23 09:30:08.905 023 11158.87 427.73 51994.94 88888.00 2024-01-23 09:30:09.405 023 11158.88 427.74 51994.98 88888.00 2024-01-23 09:30:09.905 023 11158.88 427.70 51994.97 88888.00 2024-01-23 09:30:10.405 023 11158.89 427.63 51994.93 88888.00 2024-01-23 09:30:10.905 023 11158.88 427.67 51994.92 88888.00 2024-01-23 09:30:11.405 023 11158.91 427.74 51994.96 88888.00 2024-01-23 09:30:11.905 023 11158.92 427.70 51994.99 88888.00 2024-01-23 09:30:12.405 023 11158.87 427.68 51995.03 88888.00 2024-01-23 09:30:12.905 023 11158.92 427.69 51995.01 88888.00 2024-01-23 09:30:13.405 023 11158.92 427.67 51994.96 88888.00 2024-01-23 09:30:13.905 023 11158.86 427.72 51994.96 88888.00 2024-01-23 09:30:14.405 023 11158.84 427.74 51994.96 88888.00 2024-01-23 09:30:14.905 023 11158.83 427.72 51994.98 88888.00 2024-01-23 09:30:15.405 023 11158.85 427.68 51994.96 88888.00 2024-01-23 09:30:15.905 023 11158.88 427.69 51994.92 88888.00 2024-01-23 09:30:16.405 023 11158.87 427.67 51994.90 88888.00 2024-01-23 09:30:16.905 023 11158.83 427.64 51994.96 88888.00 2024-01-23 09:30:17.405 023 11158.80 427.65 51995.01 88888.00 2024-01-23 09:30:17.905 023 11158.84 427.63 51995.01 88888.00 2024-01-23 09:30:18.405 023 11158.89 427.59 51994.94 88888.00 2024-01-23 09:30:18.905 023 11158.91 427.61 51994.90 88888.00 2024-01-23 09:30:19.405 023 11158.93 427.63 51994.85 88888.00 2024-01-23 09:30:19.905 023 11158.94 427.58 51994.85 88888.00 2024-01-23 09:30:20.405 023 11158.89 427.61 51994.88 88888.00 2024-01-23 09:30:20.905 023 11158.88 427.61 51994.91 88888.00 2024-01-23 09:30:21.405 023 11158.91 427.62 51994.91 88888.00 2024-01-23 09:30:21.905 023 11158.88 427.61 51994.86 88888.00 2024-01-23 09:30:22.405 023 11158.85 427.62 51994.89 88888.00 2024-01-23 09:30:22.905 023 11158.87 427.58 51994.92 88888.00 2024-01-23 09:30:23.405 023 11158.88 427.64 51994.94 88888.00 2024-01-23 09:30:23.905 023 11158.89 427.61 51994.91 88888.00 2024-01-23 09:30:24.405 023 11158.86 427.60 51994.89 88888.00 2024-01-23 09:30:24.905 023 11158.83 427.59 51994.89 88888.00 2024-01-23 09:30:25.405 023 11158.83 427.61 51994.92 88888.00 2024-01-23 09:30:25.905 023 11158.80 427.60 51994.96 88888.00 2024-01-23 09:30:26.405 023 11158.84 427.59 51994.91 88888.00 2024-01-23 09:30:26.905 023 11158.79 427.60 51994.88 88888.00 2024-01-23 09:30:27.405 023 11158.78 427.63 51994.90 88888.00 2024-01-23 09:30:27.905 023 11158.79 427.67 51994.96 88888.00 2024-01-23 09:30:28.405 023 11158.78 427.62 51994.96 88888.00 2024-01-23 09:30:28.905 023 11158.78 427.67 51994.96 88888.00 2024-01-23 09:30:29.405 023 11158.78 427.65 51994.92 88888.00 2024-01-23 09:30:29.905 023 11158.78 427.59 51994.88 88888.00 2024-01-23 09:30:30.405 023 11158.79 427.59 51994.92 88888.00 2024-01-23 09:30:30.905 023 11158.76 427.63 51994.96 88888.00 2024-01-23 09:30:31.405 023 11158.74 427.61 51994.93 88888.00 2024-01-23 09:30:31.905 023 11158.71 427.62 51994.92 88888.00 2024-01-23 09:30:32.405 023 11158.69 427.61 51994.92 88888.00 2024-01-23 09:30:32.905 023 11158.69 427.59 51994.90 88888.00 2024-01-23 09:30:33.405 023 11158.67 427.55 51994.91 88888.00 2024-01-23 09:30:33.905 023 11158.66 427.56 51994.92 88888.00 2024-01-23 09:30:34.405 023 11158.68 427.55 51994.97 88888.00 2024-01-23 09:30:34.905 023 11158.70 427.56 51994.96 88888.00 2024-01-23 09:30:35.405 023 11158.70 427.60 51994.94 88888.00 2024-01-23 09:30:35.905 023 11158.71 427.67 51994.92 88888.00 2024-01-23 09:30:36.405 023 11158.71 427.54 51994.90 88888.00 2024-01-23 09:30:36.905 023 11158.68 427.52 51994.92 88888.00 2024-01-23 09:30:37.406 023 11158.66 427.51 51994.97 88888.00 2024-01-23 09:30:37.906 023 11158.65 427.56 51994.98 88888.00 2024-01-23 09:30:38.906 023 11158.62 427.56 51994.96 88888.00 2024-01-23 09:30:39.406 023 11158.65 427.56 51994.91 88888.00 2024-01-23 09:30:39.906 023 11158.65 427.53 51994.93 88888.00 2024-01-23 09:30:40.406 023 11158.66 427.54 51994.99 88888.00 2024-01-23 09:30:40.906 023 11158.66 427.58 51995.02 88888.00 2024-01-23 09:30:41.406 023 11158.66 427.59 51995.02 88888.00 2024-01-23 09:30:41.906 023 11158.65 427.63 51994.99 88888.00 2024-01-23 09:30:42.406 023 11158.70 427.61 51994.94 88888.00 2024-01-23 09:30:42.906 023 11158.67 427.56 51994.98 88888.00 2024-01-23 09:30:43.406 023 11158.65 427.62 51995.01 88888.00 2024-01-23 09:30:43.906 023 11158.60 427.62 51995.07 88888.00 2024-01-23 09:30:44.406 023 11158.59 427.64 51995.11 88888.00 2024-01-23 09:30:44.906 023 11158.63 427.65 51995.09 88888.00 2024-01-23 09:30:45.406 023 11158.67 427.64 51995.00 88888.00 2024-01-23 09:30:45.906 023 11158.66 427.64 51994.96 88888.00 2024-01-23 09:30:46.406 023 11158.70 427.63 51994.96 88888.00 2024-01-23 09:30:46.906 023 11158.69 427.60 51995.00 88888.00 2024-01-23 09:30:47.406 023 11158.68 427.56 51995.00 88888.00 2024-01-23 09:30:47.906 023 11158.76 427.58 51995.00 88888.00 2024-01-23 09:30:48.906 023 11158.74 427.62 51994.91 88888.00 2024-01-23 09:30:49.406 023 11158.74 427.58 51994.88 88888.00 2024-01-23 09:30:49.906 023 11158.68 427.56 51994.90 88888.00 2024-01-23 09:30:50.406 023 11158.65 427.53 51994.93 88888.00 2024-01-23 09:30:50.906 023 11158.69 427.55 51994.94 88888.00 2024-01-23 09:30:51.406 023 11158.69 427.61 51994.93 88888.00 2024-01-23 09:30:51.906 023 11158.68 427.62 51994.90 88888.00 2024-01-23 09:30:52.406 023 11158.70 427.62 51994.89 88888.00 2024-01-23 09:30:52.906 023 11158.77 427.60 51994.86 88888.00 2024-01-23 09:30:53.406 023 11158.81 427.55 51994.89 88888.00 2024-01-23 09:30:53.906 023 11158.75 427.52 51994.89 88888.00 2024-01-23 09:30:54.406 023 11158.76 427.53 51994.84 88888.00 2024-01-23 09:30:54.906 023 11158.81 427.56 51994.79 88888.00 2024-01-23 09:30:55.406 023 11158.86 427.59 51994.79 88888.00 2024-01-23 09:30:55.906 023 11158.87 427.59 51994.81 88888.00 2024-01-23 09:30:56.406 023 11158.85 427.56 51994.82 88888.00 2024-01-23 09:30:56.906 023 11158.81 427.60 51994.82 88888.00 2024-01-23 09:30:57.406 023 11158.79 427.62 51994.81 88888.00 2024-01-23 09:30:57.906 023 11158.78 427.68 51994.82 88888.00 2024-01-23 09:30:58.906 023 11158.75 427.67 51994.88 88888.00 2024-01-23 09:30:59.406 023 11158.77 427.69 51994.83 88888.00 2024-01-23 09:30:59.906 023 11158.78 427.70 51994.81 88888.00 2024-01-23 09:31:00.406 023 11158.76 427.68 51994.80 88888.00 2024-01-23 09:31:00.906 023 11158.74 427.67 51994.82 88888.00 2024-01-23 09:31:01.406 023 11158.72 427.64 51994.91 88888.00 2024-01-23 09:31:01.906 023 11158.70 427.65 51994.85 88888.00 2024-01-23 09:31:02.406 023 11158.74 427.68 51994.81 88888.00 2024-01-23 09:31:02.906 023 11158.79 427.68 51994.80 88888.00 2024-01-23 09:31:03.406 023 11158.83 427.67 51994.80 88888.00 2024-01-23 09:31:03.906 023 11158.79 427.65 51994.83 88888.00 2024-01-23 09:31:04.406 023 11158.76 427.63 51994.89 88888.00 2024-01-23 09:31:04.906 023 11158.75 427.67 51994.89 88888.00 2024-01-23 09:31:05.406 023 11158.77 427.64 51994.88 88888.00 2024-01-23 09:31:05.906 023 11158.70 427.62 51994.86 88888.00 2024-01-23 09:31:06.406 023 11158.69 427.62 51994.92 88888.00 2024-01-23 09:31:06.906 023 11158.65 427.61 51994.91 88888.00 2024-01-23 09:31:07.406 023 11158.71 427.58 51994.92 88888.00 2024-01-23 09:31:07.906 023 11158.74 427.55 51994.91 88888.00 2024-01-23 09:31:08.906 023 11158.68 427.61 51994.85 88888.00 2024-01-23 09:31:09.406 023 11158.65 427.55 51994.91 88888.00 2024-01-23 09:31:09.906 023 11158.66 427.59 51994.96 88888.00 2024-01-23 09:31:10.406 023 11158.69 427.65 51994.93 88888.00 2024-01-23 09:31:10.906 023 11158.72 427.62 51994.90 88888.00 2024-01-23 09:31:11.406 023 11158.76 427.54 51994.88 88888.00 2024-01-23 09:31:11.906 023 11158.74 427.61 51994.84 88888.00 2024-01-23 09:31:12.406 023 11158.75 427.60 51994.86 88888.00 2024-01-23 09:31:12.906 023 11158.71 427.61 51994.90 88888.00 2024-01-23 09:31:13.406 023 11158.65 427.65 51994.94 88888.00 2024-01-23 09:31:13.906 023 11158.62 427.69 51994.98 88888.00 2024-01-23 09:31:14.406 023 11158.63 427.70 51994.97 88888.00 2024-01-23 09:31:14.906 023 11158.58 427.74 51994.91 88888.00 2024-01-23 09:31:15.406 023 11158.62 427.75 51994.93 88888.00 2024-01-23 09:31:15.906 023 11158.59 427.70 51994.98 88888.00 2024-01-23 09:31:16.406 023 11158.58 427.63 51994.99 88888.00 2024-01-23 09:31:16.906 023 11158.63 427.72 51994.96 88888.00 2024-01-23 09:31:17.406 023 11158.65 427.73 51994.96 88888.00 2024-01-23 09:31:17.906 023 11158.65 427.73 51994.88 88888.00 2024-01-23 09:31:18.906 023 11158.62 427.75 51994.84 88888.00 2024-01-23 09:31:19.406 023 11158.62 427.74 51994.89 88888.00 2024-01-23 09:31:19.906 023 11158.62 427.73 51994.89 88888.00 2024-01-23 09:31:20.406 023 11158.66 427.75 51994.96 88888.00 2024-01-23 09:31:20.906 023 11158.67 427.78 51994.91 88888.00 2024-01-23 09:31:21.406 023 11158.63 427.80 51994.90 88888.00 2024-01-23 09:31:21.906 023 11158.56 427.77 51994.92 88888.00 2024-01-23 09:31:22.406 023 11158.57 427.74 51994.94 88888.00 2024-01-23 09:31:22.906 023 11158.57 427.77 51994.93 88888.00 2024-01-23 09:31:23.406 023 11158.59 427.78 51994.90 88888.00 2024-01-23 09:31:23.906 023 11158.61 427.74 51994.86 88888.00 2024-01-23 09:31:24.406 023 11158.67 427.72 51994.83 88888.00 2024-01-23 09:31:24.906 023 11158.67 427.70 51994.88 88888.00 2024-01-23 09:31:25.406 023 11158.67 427.69 51994.92 88888.00 2024-01-23 09:31:25.906 023 11158.66 427.71 51994.94 88888.00 2024-01-23 09:31:26.406 023 11158.66 427.70 51994.91 88888.00 2024-01-23 09:31:26.906 023 11158.68 427.77 51994.89 88888.00 2024-01-23 09:31:27.406 023 11158.69 427.70 51994.88 88888.00 2024-01-23 09:31:27.906 023 11158.68 427.70 51994.85 88888.00 2024-01-23 09:31:28.406 023 11158.62 427.70 51994.91 88888.00 2024-01-23 09:31:28.906 023 11158.61 427.71 51994.94 88888.00 2024-01-23 09:31:29.406 023 11158.62 427.72 51994.94 88888.00 2024-01-23 09:31:29.906 023 11158.67 427.74 51994.96 88888.00 2024-01-23 09:31:30.406 023 11158.65 427.77 51994.91 88888.00 2024-01-23 09:31:30.906 023 11158.63 427.77 51994.90 88888.00 2024-01-23 09:31:31.406 023 11158.60 427.74 51994.90 88888.00 2024-01-23 09:31:31.906 023 11158.58 427.78 51994.93 88888.00 2024-01-23 09:31:32.406 023 11158.56 427.82 51994.96 88888.00 2024-01-23 09:31:32.906 023 11158.62 427.81 51994.94 88888.00 2024-01-23 09:31:33.406 023 11158.65 427.77 51994.90 88888.00 2024-01-23 09:31:33.906 023 11158.63 427.75 51994.91 88888.00 2024-01-23 09:31:34.406 023 11158.63 427.75 51994.93 88888.00 2024-01-23 09:31:34.906 023 11158.63 427.79 51994.99 88888.00 2024-01-23 09:31:35.406 023 11158.68 427.78 51994.97 88888.00 2024-01-23 09:31:35.906 023 11158.74 427.80 51994.94 88888.00 2024-01-23 09:31:36.406 023 11158.76 427.81 51994.96 88888.00 2024-01-23 09:31:36.906 023 11158.74 427.80 51994.94 88888.00 2024-01-23 09:31:37.406 023 11158.72 427.81 51994.94 88888.00 2024-01-23 09:31:37.906 023 11158.74 427.80 51994.96 88888.00 2024-01-23 09:31:38.406 023 11158.75 427.79 51995.00 88888.00 2024-01-23 09:31:38.906 023 11158.74 427.79 51994.99 88888.00 2024-01-23 09:31:39.406 023 11158.77 427.81 51994.96 88888.00 2024-01-23 09:31:39.906 023 11158.78 427.82 51994.94 88888.00 2024-01-23 09:31:40.406 023 11158.76 427.80 51994.90 88888.00 2024-01-23 09:31:40.906 023 11158.75 427.81 51994.96 88888.00 2024-01-23 09:31:41.406 023 11158.74 427.81 51994.97 88888.00 2024-01-23 09:31:41.906 023 11158.77 427.78 51994.99 88888.00 2024-01-23 09:31:42.406 023 11158.77 427.83 51994.94 88888.00 2024-01-23 09:31:42.906 023 11158.75 427.85 51994.91 88888.00 2024-01-23 09:31:43.406 023 11158.76 427.84 51994.93 88888.00 2024-01-23 09:31:43.906 023 11158.70 427.78 51994.96 88888.00 2024-01-23 09:31:44.406 023 11158.72 427.79 51994.98 88888.00 2024-01-23 09:31:44.906 023 11158.77 427.88 51994.94 88888.00 2024-01-23 09:31:45.406 023 11158.74 427.88 51994.91 88888.00 2024-01-23 09:31:45.906 023 11158.74 427.83 51994.91 88888.00 2024-01-23 09:31:46.406 023 11158.74 427.85 51994.91 88888.00 2024-01-23 09:31:46.906 023 11158.72 427.84 51994.97 88888.00 2024-01-23 09:31:47.406 023 11158.74 427.85 51994.99 88888.00 2024-01-23 09:31:47.906 023 11158.78 427.92 51994.94 88888.00 2024-01-23 09:31:48.406 023 11158.80 427.91 51994.89 88888.00 2024-01-23 09:31:48.906 023 11158.78 427.85 51994.86 88888.00 2024-01-23 09:31:49.406 023 11158.79 427.90 51994.91 88888.00 2024-01-23 09:31:49.906 023 11158.76 427.93 51994.92 88888.00 2024-01-23 09:31:50.406 023 11158.77 427.92 51995.00 88888.00 2024-01-23 09:31:50.906 023 11158.78 427.89 51994.99 88888.00 2024-01-23 09:31:51.406 023 11158.77 427.89 51994.93 88888.00 2024-01-23 09:31:51.906 023 11158.79 427.94 51994.93 88888.00 2024-01-23 09:31:52.406 023 11158.80 427.93 51994.97 88888.00 2024-01-23 09:31:52.906 023 11158.81 427.90 51995.01 88888.00 2024-01-23 09:31:53.406 023 11158.83 427.88 51995.05 88888.00 2024-01-23 09:31:53.906 023 11158.84 427.85 51995.00 88888.00 2024-01-23 09:31:54.406 023 11158.84 427.87 51994.93 88888.00 2024-01-23 09:31:54.906 023 11158.87 427.89 51994.92 88888.00 2024-01-23 09:31:55.406 023 11158.86 427.80 51994.94 88888.00 2024-01-23 09:31:55.906 023 11158.85 427.85 51994.97 88888.00 2024-01-23 09:31:56.406 023 11158.88 427.90 51994.98 88888.00 2024-01-23 09:31:56.906 023 11158.85 427.90 51994.92 88888.00 2024-01-23 09:31:57.406 023 11158.83 427.90 51994.90 88888.00 2024-01-23 09:31:57.906 023 11158.88 427.92 51994.96 88888.00 2024-01-23 09:31:58.406 023 11158.94 427.92 51995.00 88888.00 2024-01-23 09:31:58.906 023 11158.91 427.89 51995.02 88888.00 2024-01-23 09:31:59.406 023 11158.89 427.89 51995.01 88888.00 2024-01-23 09:31:59.906 023 11158.94 427.90 51994.96 88888.00 2024-01-23 09:32:00.406 023 11158.92 427.92 51994.92 88888.00 2024-01-23 09:32:00.906 023 11158.84 427.92 51994.99 88888.00 2024-01-23 09:32:01.406 023 11158.88 427.94 51995.01 88888.00 2024-01-23 09:32:01.906 023 11158.87 427.94 51995.07 88888.00 2024-01-23 09:32:02.406 023 11158.89 427.93 51995.06 88888.00 2024-01-23 09:32:02.906 023 11158.95 427.91 51995.02 88888.00 2024-01-23 09:32:03.406 023 11158.91 427.87 51995.02 88888.00 2024-01-23 09:32:03.906 023 11158.88 427.90 51995.05 88888.00 2024-01-23 09:32:04.406 023 11158.93 427.88 51995.06 88888.00 2024-01-23 09:32:04.906 023 11158.96 427.88 51995.02 88888.00 2024-01-23 09:32:05.406 023 11158.98 427.92 51994.97 88888.00 2024-01-23 09:32:05.906 023 11158.92 427.92 51994.96 88888.00 2024-01-23 09:32:06.406 023 11158.89 427.93 51994.96 88888.00 2024-01-23 09:32:06.906 023 11158.95 427.99 51994.97 88888.00 2024-01-23 09:32:07.406 023 11158.94 427.98 51994.98 88888.00 2024-01-23 09:32:07.906 023 11158.97 427.95 51994.93 88888.00 2024-01-23 09:32:08.406 023 11158.95 427.95 51994.94 88888.00 2024-01-23 09:32:08.906 023 11158.93 427.97 51994.96 88888.00 2024-01-23 09:32:09.406 023 11158.92 427.94 51995.01 88888.00 2024-01-23 09:32:09.906 023 11158.97 427.97 51995.02 88888.00 2024-01-23 09:32:10.406 023 11159.00 427.97 51994.98 88888.00 2024-01-23 09:32:10.906 023 11158.95 428.00 51994.94 88888.00 2024-01-23 09:32:11.406 023 11158.92 428.03 51994.98 88888.00 2024-01-23 09:32:11.906 023 11158.95 427.90 51995.00 88888.00 2024-01-23 09:32:12.406 023 11158.94 427.93 51995.07 88888.00 2024-01-23 09:32:12.906 023 11158.92 427.97 51995.06 88888.00 2024-01-23 09:32:13.406 023 11158.93 428.01 51995.03 88888.00 2024-01-23 09:32:13.906 023 11158.95 427.97 51995.01 88888.00 2024-01-23 09:32:14.406 023 11158.91 427.97 51995.02 88888.00 2024-01-23 09:32:14.906 023 11158.87 427.97 51995.08 88888.00 2024-01-23 09:32:15.406 023 11158.91 427.97 51995.09 88888.00 2024-01-23 09:32:15.906 023 11158.91 427.95 51995.07 88888.00 2024-01-23 09:32:16.406 023 11158.96 427.91 51995.00 88888.00 2024-01-23 09:32:16.906 023 11159.00 427.97 51994.97 88888.00 2024-01-23 09:32:17.406 023 11159.01 428.00 51995.00 88888.00 2024-01-23 09:32:17.906 023 11158.96 428.01 51995.03 88888.00 2024-01-23 09:32:18.406 023 11158.97 428.01 51995.02 88888.00 2024-01-23 09:32:18.906 023 11158.96 428.03 51994.99 88888.00 2024-01-23 09:32:19.406 023 11158.93 428.04 51994.99 88888.00 2024-01-23 09:32:20.406 023 11158.91 427.92 51995.01 88888.00 2024-01-23 09:32:20.906 023 11159.00 427.90 51995.05 88888.00 2024-01-23 09:32:21.406 023 11158.98 427.95 51995.03 88888.00 2024-01-23 09:32:21.906 023 11159.00 427.98 51995.00 88888.00 2024-01-23 09:32:22.406 023 11158.98 428.03 51994.99 88888.00 2024-01-23 09:32:22.906 023 11158.93 428.02 51995.00 88888.00 2024-01-23 09:32:23.406 023 11158.93 428.00 51995.00 88888.00 2024-01-23 09:32:23.906 023 11158.94 427.99 51994.99 88888.00 2024-01-23 09:32:24.406 023 11158.93 427.97 51994.97 88888.00 2024-01-23 09:32:24.906 023 11158.94 428.00 51994.93 88888.00 2024-01-23 09:32:25.406 023 11158.97 427.98 51994.97 88888.00 2024-01-23 09:32:25.906 023 11158.96 427.98 51994.99 88888.00 2024-01-23 09:32:26.406 023 11159.03 428.00 51994.98 88888.00 2024-01-23 09:32:26.906 023 11159.10 427.92 51994.94 88888.00 2024-01-23 09:32:27.406 023 11159.09 427.80 51994.97 88888.00 2024-01-23 09:32:27.906 023 11159.03 427.90 51994.99 88888.00 2024-01-23 09:32:28.406 023 11159.03 427.94 51995.01 88888.00 2024-01-23 09:32:28.906 023 11159.06 427.93 51995.01 88888.00 2024-01-23 09:32:29.406 023 11159.06 427.94 51995.00 88888.00 2024-01-23 09:32:30.406 023 11159.00 427.91 51995.06 88888.00 2024-01-23 09:32:30.906 023 11159.04 427.94 51995.06 88888.00 2024-01-23 09:32:31.406 023 11159.05 427.95 51995.02 88888.00 2024-01-23 09:32:31.906 023 11159.02 427.94 51995.02 88888.00 2024-01-23 09:32:32.406 023 11159.05 428.01 51995.01 88888.00 2024-01-23 09:32:32.906 023 11159.02 428.01 51995.00 88888.00 2024-01-23 09:32:33.406 023 11159.00 427.95 51995.01 88888.00 2024-01-23 09:32:33.906 023 11159.01 427.92 51995.02 88888.00 2024-01-23 09:32:34.406 023 11159.09 427.93 51994.99 88888.00 2024-01-23 09:32:34.906 023 11159.06 427.95 51995.01 88888.00 2024-01-23 09:32:35.407 023 11159.06 427.93 51995.07 88888.00 2024-01-23 09:32:35.907 023 11159.03 427.89 51995.07 88888.00 2024-01-23 09:32:36.407 023 11159.07 427.93 51995.02 88888.00 2024-01-23 09:32:36.907 023 11159.10 427.97 51994.96 88888.00 2024-01-23 09:32:37.407 023 11159.11 427.97 51994.92 88888.00 2024-01-23 09:32:37.907 023 11159.13 427.94 51994.96 88888.00 2024-01-23 09:32:38.407 023 11159.13 427.97 51994.99 88888.00 2024-01-23 09:32:38.907 023 11159.13 427.97 51994.98 88888.00 2024-01-23 09:32:39.407 023 11159.13 427.91 51994.94 88888.00 2024-01-23 09:32:40.406 023 11159.11 427.91 51994.97 88888.00 2024-01-23 09:32:40.906 023 11159.15 427.92 51995.07 88888.00 2024-01-23 09:32:41.406 023 11159.09 427.97 51995.01 88888.00 2024-01-23 09:32:41.906 023 11159.10 427.98 51995.01 88888.00 2024-01-23 09:32:42.406 023 11159.11 427.97 51995.06 88888.00 2024-01-23 09:32:42.906 023 11159.05 427.91 51995.10 88888.00 2024-01-23 09:32:43.406 023 11159.03 427.97 51995.09 88888.00 2024-01-23 09:32:43.906 023 11159.01 428.01 51995.05 88888.00 2024-01-23 09:32:44.406 023 11159.01 427.98 51995.05 88888.00 2024-01-23 09:32:44.906 023 11159.01 427.94 51995.00 88888.00 2024-01-23 09:32:45.406 023 11159.01 427.97 51995.00 88888.00 2024-01-23 09:32:45.906 023 11159.02 427.99 51995.02 88888.00 2024-01-23 09:32:46.406 023 11159.03 428.01 51995.03 88888.00 2024-01-23 09:32:46.906 023 11159.05 428.03 51995.00 88888.00 2024-01-23 09:32:47.406 023 11159.04 428.01 51995.05 88888.00 2024-01-23 09:32:47.906 023 11159.00 427.97 51995.10 88888.00 2024-01-23 09:32:48.406 023 11159.00 427.97 51995.10 88888.00 2024-01-23 09:32:48.906 023 11159.01 427.99 51995.10 88888.00 2024-01-23 09:32:49.406 023 11159.01 428.00 51995.05 88888.00 2024-01-23 09:32:49.906 023 11159.00 428.01 51995.03 88888.00 2024-01-23 09:32:50.406 023 11158.96 427.95 51995.10 88888.00 2024-01-23 09:32:50.906 023 11158.97 427.97 51995.10 88888.00 2024-01-23 09:32:51.406 023 11158.92 427.98 51995.08 88888.00 2024-01-23 09:32:51.906 023 11158.91 428.01 51995.08 88888.00 2024-01-23 09:32:52.406 023 11158.95 428.01 51995.03 88888.00 2024-01-23 09:32:52.906 023 11158.95 427.87 51995.05 88888.00 2024-01-23 09:32:53.406 023 11158.92 427.89 51995.09 88888.00 2024-01-23 09:32:53.906 023 11158.92 427.97 51995.10 88888.00 2024-01-23 09:32:54.406 023 11158.98 428.02 51995.08 88888.00 2024-01-23 09:32:54.906 023 11158.96 428.04 51995.06 88888.00 2024-01-23 09:32:55.406 023 11158.91 427.98 51995.06 88888.00 2024-01-23 09:32:55.906 023 11158.92 428.00 51995.07 88888.00 2024-01-23 09:32:56.406 023 11158.95 427.97 51995.08 88888.00 2024-01-23 09:32:56.906 023 11158.94 427.92 51995.03 88888.00 2024-01-23 09:32:57.406 023 11158.96 427.95 51995.01 88888.00 2024-01-23 09:32:57.906 023 11158.98 427.99 51995.03 88888.00 2024-01-23 09:32:58.406 023 11158.98 428.00 51995.02 88888.00 2024-01-23 09:32:58.906 023 11159.00 428.00 51995.01 88888.00 2024-01-23 09:32:59.406 023 11158.95 428.01 51995.05 88888.00 2024-01-23 09:32:59.906 023 11158.94 427.97 51995.07 88888.00 2024-01-23 09:33:00.406 023 11159.01 427.90 51995.03 88888.00 2024-01-23 09:33:00.906 023 11158.98 427.94 51995.01 88888.00 2024-01-23 09:33:01.406 023 11158.88 427.97 51995.05 88888.00 2024-01-23 09:33:01.906 023 11158.86 427.92 51995.09 88888.00 2024-01-23 09:33:02.406 023 11158.92 427.95 51995.08 88888.00 2024-01-23 09:33:02.906 023 11158.96 427.97 51995.06 88888.00 2024-01-23 09:33:03.406 023 11158.97 428.01 51995.01 88888.00 2024-01-23 09:33:03.906 023 11158.95 428.04 51995.01 88888.00 2024-01-23 09:33:04.406 023 11158.91 428.03 51995.08 88888.00 2024-01-23 09:33:04.906 023 11158.88 428.04 51995.12 88888.00 2024-01-23 09:33:05.406 023 11158.93 428.09 51995.11 88888.00 2024-01-23 09:33:05.906 023 11158.92 428.07 51995.06 88888.00 2024-01-23 09:33:06.408 023 11158.87 428.03 51995.06 88888.00 2024-01-23 09:33:06.908 023 11158.87 427.99 51995.09 88888.00 2024-01-23 09:33:07.408 023 11158.89 428.04 51995.10 88888.00 2024-01-23 09:33:07.908 023 11158.89 428.03 51995.11 88888.00 2024-01-23 09:33:08.408 023 11158.91 428.02 51995.14 88888.00 2024-01-23 09:33:08.908 023 11158.89 428.07 51995.11 88888.00 2024-01-23 09:33:09.408 023 11158.93 428.03 51995.06 88888.00 2024-01-23 09:33:09.908 023 11158.87 428.03 51995.09 88888.00 2024-01-23 09:33:10.408 023 11158.89 428.02 51995.17 88888.00 2024-01-23 09:33:10.908 023 11158.87 427.91 51995.18 88888.00 2024-01-23 09:33:11.407 023 11158.85 427.99 51995.18 88888.00 2024-01-23 09:33:11.907 023 11158.87 428.03 51995.17 88888.00 2024-01-23 09:33:12.407 023 11158.88 428.06 51995.07 88888.00 2024-01-23 09:33:12.907 023 11158.92 428.09 51995.02 88888.00 2024-01-23 09:33:13.407 023 11158.86 428.09 51995.07 88888.00 2024-01-23 09:33:13.907 023 11158.83 428.11 51995.11 88888.00 2024-01-23 09:33:14.407 023 11158.81 428.13 51995.18 88888.00 2024-01-23 09:33:14.907 023 11158.85 428.14 51995.18 88888.00 2024-01-23 09:33:15.407 023 11158.81 428.14 51995.14 88888.00 2024-01-23 09:33:15.907 023 11158.81 428.16 51995.15 88888.00 2024-01-23 09:33:16.407 023 11158.83 428.14 51995.18 88888.00 2024-01-23 09:33:16.907 023 11158.85 428.19 51995.18 88888.00 2024-01-23 09:33:17.407 023 11158.83 428.20 51995.19 88888.00 2024-01-23 09:33:17.907 023 11158.84 428.21 51995.18 88888.00 2024-01-23 09:33:18.407 023 11158.83 428.23 51995.14 88888.00 2024-01-23 09:33:18.907 023 11158.83 428.24 51995.09 88888.00 2024-01-23 09:33:19.407 023 11158.83 428.17 51995.09 88888.00 2024-01-23 09:33:19.907 023 11158.79 428.14 51995.15 88888.00 2024-01-23 09:33:20.407 023 11158.81 428.13 51995.17 88888.00 2024-01-23 09:33:20.907 023 11158.84 428.14 51995.18 88888.00 2024-01-23 09:33:21.407 023 11158.86 428.14 51995.17 88888.00 2024-01-23 09:33:21.907 023 11158.86 428.14 51995.14 88888.00 2024-01-23 09:33:22.407 023 11158.81 428.17 51995.11 88888.00 2024-01-23 09:33:22.907 023 11158.76 428.19 51995.11 88888.00 2024-01-23 09:33:23.407 023 11158.77 428.20 51995.14 88888.00 2024-01-23 09:33:23.907 023 11158.78 428.20 51995.10 88888.00 2024-01-23 09:33:24.407 023 11158.79 428.19 51995.12 88888.00 2024-01-23 09:33:24.907 023 11158.78 428.18 51995.14 88888.00 2024-01-23 09:33:25.407 023 11158.76 428.23 51995.09 88888.00 2024-01-23 09:33:25.907 023 11158.76 428.20 51995.09 88888.00 2024-01-23 09:33:26.407 023 11158.79 428.17 51995.15 88888.00 2024-01-23 09:33:26.907 023 11158.84 428.18 51995.11 88888.00 2024-01-23 09:33:27.407 023 11158.84 428.18 51995.10 88888.00 2024-01-23 09:33:27.907 023 11158.80 428.20 51995.08 88888.00 2024-01-23 09:33:28.407 023 11158.81 428.19 51995.03 88888.00 2024-01-23 09:33:28.907 023 11158.84 428.18 51994.98 88888.00 2024-01-23 09:33:29.407 023 11158.85 428.13 51995.00 88888.00 2024-01-23 09:33:29.907 023 11158.81 428.07 51995.05 88888.00 2024-01-23 09:33:30.407 023 11158.78 428.12 51995.09 88888.00 2024-01-23 09:33:30.907 023 11158.78 428.16 51995.06 88888.00 2024-01-23 09:33:31.907 023 11158.84 428.14 51994.99 88888.00 2024-01-23 09:33:32.407 023 11158.80 428.12 51994.97 88888.00 2024-01-23 09:33:32.907 023 11158.85 428.10 51995.05 88888.00 2024-01-23 09:33:33.407 023 11158.85 428.10 51995.06 88888.00 2024-01-23 09:33:33.907 023 11158.85 428.13 51995.03 88888.00 2024-01-23 09:33:34.407 023 11158.88 428.12 51994.99 88888.00 2024-01-23 09:33:34.907 023 11158.89 428.09 51994.98 88888.00 2024-01-23 09:33:35.407 023 11158.92 428.12 51994.98 88888.00 2024-01-23 09:33:35.907 023 11158.93 428.08 51994.97 88888.00 2024-01-23 09:33:36.407 023 11158.88 428.08 51994.96 88888.00 2024-01-23 09:33:36.908 023 11158.91 428.07 51994.99 88888.00 2024-01-23 09:33:37.408 023 11158.95 428.04 51994.96 88888.00 2024-01-23 09:33:37.908 023 11158.92 428.10 51995.01 88888.00 2024-01-23 09:33:38.408 023 11158.85 428.12 51995.01 88888.00 2024-01-23 09:33:38.908 023 11158.85 428.14 51995.05 88888.00 2024-01-23 09:33:39.408 023 11158.86 428.14 51995.02 88888.00 2024-01-23 09:33:39.908 023 11158.91 428.13 51994.99 88888.00 2024-01-23 09:33:40.408 023 11158.85 428.20 51994.99 88888.00 2024-01-23 09:33:40.908 023 11158.83 428.20 51995.01 88888.00 2024-01-23 09:33:41.907 023 11158.88 428.10 51995.08 88888.00 2024-01-23 09:33:42.407 023 11158.95 428.06 51995.06 88888.00 2024-01-23 09:33:42.907 023 11158.95 428.07 51995.02 88888.00 2024-01-23 09:33:43.407 023 11158.91 428.14 51995.00 88888.00 2024-01-23 09:33:43.907 023 11158.88 428.14 51995.01 88888.00 2024-01-23 09:33:44.407 023 11158.86 428.13 51995.05 88888.00 2024-01-23 09:33:44.907 023 11158.87 428.19 51995.03 88888.00 2024-01-23 09:33:45.407 023 11158.86 428.19 51995.00 88888.00 2024-01-23 09:33:45.907 023 11158.89 428.13 51995.00 88888.00 2024-01-23 09:33:46.407 023 11158.89 428.04 51995.00 88888.00 2024-01-23 09:33:46.907 023 11158.87 428.14 51995.06 88888.00 2024-01-23 09:33:47.407 023 11158.86 428.18 51995.08 88888.00 2024-01-23 09:33:47.907 023 11158.86 428.11 51995.08 88888.00 2024-01-23 09:33:48.407 023 11158.86 428.11 51995.09 88888.00 2024-01-23 09:33:48.907 023 11158.88 428.19 51995.07 88888.00 2024-01-23 09:33:49.407 023 11158.93 428.17 51995.02 88888.00 2024-01-23 09:33:49.907 023 11158.89 428.14 51995.09 88888.00 2024-01-23 09:33:50.407 023 11158.91 428.14 51995.09 88888.00 2024-01-23 09:33:50.907 023 11158.94 428.14 51995.06 88888.00 2024-01-23 09:33:51.407 023 11158.95 428.13 51995.05 88888.00 2024-01-23 09:33:51.907 023 11158.93 428.08 51994.99 88888.00 2024-01-23 09:33:52.407 023 11158.89 428.11 51995.00 88888.00 2024-01-23 09:33:52.907 023 11158.87 428.14 51995.06 88888.00 2024-01-23 09:33:53.407 023 11158.89 428.14 51995.08 88888.00 2024-01-23 09:33:53.907 023 11158.96 428.14 51995.05 88888.00 2024-01-23 09:33:54.407 023 11158.96 428.09 51995.05 88888.00 2024-01-23 09:33:54.907 023 11158.94 428.08 51995.02 88888.00 2024-01-23 09:33:55.407 023 11158.89 428.00 51995.00 88888.00 2024-01-23 09:33:55.907 023 11158.89 428.07 51995.09 88888.00 2024-01-23 09:33:56.407 023 11158.89 428.18 51995.14 88888.00 2024-01-23 09:33:56.907 023 11158.92 428.18 51995.12 88888.00 2024-01-23 09:33:57.407 023 11158.94 428.13 51995.05 88888.00 2024-01-23 09:33:57.907 023 11158.94 428.14 51995.02 88888.00 2024-01-23 09:33:58.407 023 11158.92 428.13 51995.06 88888.00 2024-01-23 09:33:58.907 023 11158.93 428.11 51995.07 88888.00 2024-01-23 09:33:59.407 023 11158.97 428.17 51995.06 88888.00 2024-01-23 09:33:59.907 023 11158.96 428.17 51995.05 88888.00 2024-01-23 09:34:00.407 023 11158.96 428.16 51995.00 88888.00 2024-01-23 09:34:00.907 023 11159.01 428.13 51995.06 88888.00 2024-01-23 09:34:01.407 023 11159.02 428.13 51995.08 88888.00 2024-01-23 09:34:01.907 023 11159.05 428.12 51995.07 88888.00 2024-01-23 09:34:02.407 023 11159.10 428.13 51994.99 88888.00 2024-01-23 09:34:02.907 023 11159.03 428.13 51994.94 88888.00 2024-01-23 09:34:03.407 023 11158.97 428.18 51994.96 88888.00 2024-01-23 09:34:03.907 023 11158.97 428.18 51994.99 88888.00 2024-01-23 09:34:04.407 023 11159.04 428.14 51994.97 88888.00 2024-01-23 09:34:04.907 023 11159.07 428.12 51994.98 88888.00 2024-01-23 09:34:05.407 023 11159.01 428.13 51994.97 88888.00 2024-01-23 09:34:05.907 023 11159.00 428.16 51994.98 88888.00 2024-01-23 09:34:06.407 023 11158.95 428.17 51995.02 88888.00 2024-01-23 09:34:06.907 023 11159.03 428.18 51995.03 88888.00 2024-01-23 09:34:07.407 023 11159.04 428.20 51995.03 88888.00 2024-01-23 09:34:07.907 023 11159.03 428.21 51995.02 88888.00 2024-01-23 09:34:08.407 023 11159.01 428.19 51995.00 88888.00 2024-01-23 09:34:08.907 023 11158.97 428.18 51995.07 88888.00 2024-01-23 09:34:09.407 023 11159.00 428.18 51995.09 88888.00 2024-01-23 09:34:09.907 023 11159.02 428.20 51995.09 88888.00 2024-01-23 09:34:10.407 023 11159.00 428.22 51995.06 88888.00 2024-01-23 09:34:10.907 023 11158.96 428.19 51995.02 88888.00 2024-01-23 09:34:11.907 023 11158.96 428.19 51995.14 88888.00 2024-01-23 09:34:12.407 023 11158.97 428.17 51995.10 88888.00 2024-01-23 09:34:12.907 023 11159.04 428.17 51995.05 88888.00 2024-01-23 09:34:13.407 023 11159.05 428.14 51995.01 88888.00 2024-01-23 09:34:13.907 023 11159.00 428.14 51994.99 88888.00 2024-01-23 09:34:14.407 023 11158.98 428.13 51995.02 88888.00 2024-01-23 09:34:14.907 023 11158.98 428.14 51995.02 88888.00 2024-01-23 09:34:15.407 023 11158.96 428.16 51995.03 88888.00 2024-01-23 09:34:15.907 023 11159.00 428.17 51994.99 88888.00 2024-01-23 09:34:16.407 023 11158.97 428.16 51994.98 88888.00 2024-01-23 09:34:16.907 023 11158.97 428.17 51995.03 88888.00 2024-01-23 09:34:17.407 023 11159.04 428.11 51995.06 88888.00 2024-01-23 09:34:17.907 023 11159.04 428.06 51995.02 88888.00 2024-01-23 09:34:18.407 023 11159.06 428.11 51994.97 88888.00 2024-01-23 09:34:18.907 023 11159.04 428.14 51994.94 88888.00 2024-01-23 09:34:19.907 023 11159.03 427.84 51995.03 88888.00 2024-01-23 09:34:20.407 023 11159.07 427.97 51995.02 88888.00 2024-01-23 09:34:20.907 023 11159.05 428.14 51995.01 88888.00 2024-01-23 09:34:21.407 023 11159.06 428.16 51995.01 88888.00 2024-01-23 09:34:21.907 023 11159.03 428.11 51995.07 88888.00 2024-01-23 09:34:22.407 023 11159.02 428.10 51995.10 88888.00 2024-01-23 09:34:22.907 023 11159.09 428.07 51995.08 88888.00 2024-01-23 09:34:23.407 023 11159.12 428.06 51995.03 88888.00 2024-01-23 09:34:23.907 023 11159.11 428.09 51995.01 88888.00 2024-01-23 09:34:24.407 023 11159.11 428.08 51995.05 88888.00 2024-01-23 09:34:24.907 023 11159.13 428.04 51995.07 88888.00 2024-01-23 09:34:25.407 023 11159.12 428.01 51995.02 88888.00 2024-01-23 09:34:25.907 023 11159.11 428.04 51995.01 88888.00 2024-01-23 09:34:26.407 023 11159.15 428.09 51995.01 88888.00 2024-01-23 09:34:26.907 023 11159.11 428.09 51995.08 88888.00 2024-01-23 09:34:27.407 023 11159.12 428.10 51995.16 88888.00 2024-01-23 09:34:27.907 023 11159.15 428.06 51995.14 88888.00 2024-01-23 09:34:28.407 023 11159.18 428.11 51995.06 88888.00 2024-01-23 09:34:28.907 023 11159.13 428.07 51995.03 88888.00 2024-01-23 09:34:29.407 023 11159.15 428.07 51995.06 88888.00 2024-01-23 09:34:29.908 023 11159.16 428.06 51995.08 88888.00 2024-01-23 09:34:30.408 023 11159.16 428.09 51995.09 88888.00 2024-01-23 09:34:30.908 023 11159.18 428.13 51995.06 88888.00 2024-01-23 09:34:31.408 023 11159.12 428.13 51995.07 88888.00 2024-01-23 09:34:31.908 023 11159.10 428.09 51995.09 88888.00 2024-01-23 09:34:32.408 023 11159.15 428.07 51995.08 88888.00 2024-01-23 09:34:32.908 023 11159.18 428.09 51995.03 88888.00 2024-01-23 09:34:33.408 023 11159.13 428.06 51995.00 88888.00 2024-01-23 09:34:33.908 023 11159.11 428.04 51995.00 88888.00 2024-01-23 09:34:34.408 023 11159.13 428.08 51995.07 88888.00 2024-01-23 09:34:34.907 023 11159.15 428.08 51995.10 88888.00 2024-01-23 09:34:35.407 023 11159.15 428.06 51995.08 88888.00 2024-01-23 09:34:35.907 023 11159.14 428.08 51995.08 88888.00 2024-01-23 09:34:36.407 023 11159.13 428.13 51995.12 88888.00 2024-01-23 09:34:36.907 023 11159.14 428.07 51995.12 88888.00 2024-01-23 09:34:37.407 023 11159.13 428.06 51995.09 88888.00 2024-01-23 09:34:37.907 023 11159.14 428.04 51995.03 88888.00 2024-01-23 09:34:38.407 023 11159.15 428.07 51994.99 88888.00 2024-01-23 09:34:38.907 023 11159.13 428.03 51995.00 88888.00 2024-01-23 09:34:39.407 023 11159.12 427.99 51995.06 88888.00 2024-01-23 09:34:39.907 023 11159.13 428.06 51995.10 88888.00 2024-01-23 09:34:40.407 023 11159.13 428.04 51995.09 88888.00 2024-01-23 09:34:40.907 023 11159.12 428.06 51995.07 88888.00 2024-01-23 09:34:41.407 023 11159.04 428.07 51995.08 88888.00 2024-01-23 09:34:41.907 023 11159.07 428.07 51995.14 88888.00 2024-01-23 09:34:42.407 023 11159.13 428.08 51995.15 88888.00 2024-01-23 09:34:42.907 023 11159.10 428.09 51995.12 88888.00 2024-01-23 09:34:43.407 023 11159.07 428.03 51995.08 88888.00 2024-01-23 09:34:43.907 023 11159.03 428.00 51995.03 88888.00 2024-01-23 09:34:44.407 023 11159.02 428.01 51995.07 88888.00 2024-01-23 09:34:44.907 023 11159.09 428.03 51995.06 88888.00 2024-01-23 09:34:45.407 023 11159.14 428.07 51995.05 88888.00 2024-01-23 09:34:45.907 023 11159.13 428.06 51995.03 88888.00 2024-01-23 09:34:46.407 023 11159.12 428.04 51995.05 88888.00 2024-01-23 09:34:46.907 023 11159.07 428.06 51995.09 88888.00 2024-01-23 09:34:47.407 023 11159.11 428.02 51995.09 88888.00 2024-01-23 09:34:47.907 023 11159.10 428.02 51995.06 88888.00 2024-01-23 09:34:48.407 023 11159.07 428.02 51995.08 88888.00 2024-01-23 09:34:48.907 023 11159.09 428.09 51995.12 88888.00 2024-01-23 09:34:49.407 023 11159.07 428.02 51995.16 88888.00 2024-01-23 09:34:49.907 023 11159.02 428.04 51995.14 88888.00 2024-01-23 09:34:50.407 023 11159.02 428.04 51995.10 88888.00 2024-01-23 09:34:50.907 023 11159.07 428.03 51995.06 88888.00 2024-01-23 09:34:51.407 023 11159.11 428.06 51995.06 88888.00 2024-01-23 09:34:51.907 023 11159.05 428.03 51995.09 88888.00 2024-01-23 09:34:52.407 023 11159.04 428.03 51995.11 88888.00 2024-01-23 09:34:52.907 023 11159.07 428.00 51995.11 88888.00 2024-01-23 09:34:53.407 023 11159.10 427.99 51995.08 88888.00 2024-01-23 09:34:53.907 023 11159.06 428.02 51995.10 88888.00 2024-01-23 09:34:54.407 023 11159.05 428.03 51995.10 88888.00 2024-01-23 09:34:54.907 023 11159.04 427.97 51995.11 88888.00 2024-01-23 09:34:55.407 023 11159.09 428.00 51995.17 88888.00 2024-01-23 09:34:55.907 023 11159.07 428.06 51995.18 88888.00 2024-01-23 09:34:56.407 023 11159.07 428.06 51995.17 88888.00 2024-01-23 09:34:56.907 023 11159.05 428.01 51995.18 88888.00 2024-01-23 09:34:57.407 023 11159.06 428.01 51995.18 88888.00 2024-01-23 09:34:57.907 023 11159.06 427.95 51995.20 88888.00 2024-01-23 09:34:58.407 023 11159.05 428.00 51995.19 88888.00 2024-01-23 09:34:58.907 023 11159.04 428.04 51995.18 88888.00 2024-01-23 09:34:59.907 023 11159.01 428.02 51995.18 88888.00 2024-01-23 09:35:00.407 023 11159.00 428.06 51995.19 88888.00 2024-01-23 09:35:00.907 023 11159.01 428.06 51995.19 88888.00 2024-01-23 09:35:01.407 023 11159.02 428.03 51995.21 88888.00 2024-01-23 09:35:01.907 023 11159.00 428.02 51995.17 88888.00 2024-01-23 09:35:02.407 023 11159.01 428.02 51995.16 88888.00 2024-01-23 09:35:02.907 023 11159.00 428.01 51995.19 88888.00 2024-01-23 09:35:03.407 023 11159.02 428.01 51995.19 88888.00 2024-01-23 09:35:03.907 023 11159.05 427.97 51995.15 88888.00 2024-01-23 09:35:04.407 023 11159.10 427.94 51995.12 88888.00 2024-01-23 09:35:04.907 023 11159.07 427.91 51995.12 88888.00 2024-01-23 09:35:05.407 023 11158.96 427.91 51995.14 88888.00 2024-01-23 09:35:05.907 023 11158.97 427.93 51995.18 88888.00 2024-01-23 09:35:06.407 023 11158.98 427.99 51995.21 88888.00 2024-01-23 09:35:06.907 023 11159.03 427.94 51995.21 88888.00 2024-01-23 09:35:07.407 023 11159.02 427.95 51995.16 88888.00 2024-01-23 09:35:07.907 023 11159.00 428.03 51995.12 88888.00 2024-01-23 09:35:08.407 023 11159.01 428.07 51995.17 88888.00 2024-01-23 09:35:08.907 023 11159.05 428.03 51995.21 88888.00 2024-01-23 09:35:09.407 023 11159.04 428.03 51995.24 88888.00 2024-01-23 09:35:09.908 023 11159.02 428.04 51995.18 88888.00 2024-01-23 09:35:10.408 023 11159.01 428.01 51995.14 88888.00 2024-01-23 09:35:10.908 023 11159.00 428.04 51995.10 88888.00 2024-01-23 09:35:11.408 023 11158.97 428.00 51995.12 88888.00 2024-01-23 09:35:11.908 023 11158.96 427.97 51995.19 88888.00 2024-01-23 09:35:12.408 023 11158.96 428.00 51995.20 88888.00 2024-01-23 09:35:12.908 023 11158.97 428.02 51995.18 88888.00 2024-01-23 09:35:13.408 023 11159.00 428.01 51995.14 88888.00 2024-01-23 09:35:13.908 023 11158.95 428.02 51995.12 88888.00 2024-01-23 09:35:14.408 023 11158.88 428.00 51995.16 88888.00 2024-01-23 09:35:14.907 023 11158.89 427.98 51995.16 88888.00 2024-01-23 09:35:15.407 023 11158.92 428.04 51995.18 88888.00 2024-01-23 09:35:15.907 023 11158.94 428.07 51995.16 88888.00 2024-01-23 09:35:16.407 023 11158.98 428.04 51995.09 88888.00 2024-01-23 09:35:16.907 023 11158.95 428.04 51995.10 88888.00 2024-01-23 09:35:17.407 023 11158.92 428.06 51995.12 88888.00 2024-01-23 09:35:17.907 023 11158.93 428.10 51995.12 88888.00 2024-01-23 09:35:18.407 023 11158.92 428.12 51995.15 88888.00 2024-01-23 09:35:18.907 023 11158.95 428.08 51995.11 88888.00 2024-01-23 09:35:19.407 023 11158.97 428.07 51995.09 88888.00 2024-01-23 09:35:19.907 023 11158.94 428.09 51995.09 88888.00 2024-01-23 09:35:20.407 023 11158.89 428.17 51995.09 88888.00 2024-01-23 09:35:20.907 023 11158.89 428.17 51995.10 88888.00 2024-01-23 09:35:21.407 023 11158.91 428.16 51995.12 88888.00 2024-01-23 09:35:21.907 023 11158.92 428.19 51995.10 88888.00 2024-01-23 09:35:22.407 023 11158.95 428.16 51995.08 88888.00 2024-01-23 09:35:23.407 023 11158.92 428.16 51995.12 88888.00 2024-01-23 09:35:23.907 023 11158.91 428.14 51995.17 88888.00 2024-01-23 09:35:24.407 023 11158.92 428.11 51995.18 88888.00 2024-01-23 09:35:24.907 023 11158.87 428.11 51995.17 88888.00 2024-01-23 09:35:25.407 023 11158.85 428.13 51995.15 88888.00 2024-01-23 09:35:25.907 023 11158.88 428.16 51995.17 88888.00 2024-01-23 09:35:26.407 023 11158.93 428.14 51995.18 88888.00 2024-01-23 09:35:26.907 023 11158.95 428.13 51995.19 88888.00 2024-01-23 09:35:27.407 023 11158.97 428.11 51995.19 88888.00 2024-01-23 09:35:27.907 023 11158.95 428.14 51995.12 88888.00 2024-01-23 09:35:28.407 023 11158.97 428.18 51995.11 88888.00 2024-01-23 09:35:28.907 023 11158.97 428.18 51995.09 88888.00 2024-01-23 09:35:29.407 023 11159.00 428.17 51995.08 88888.00 2024-01-23 09:35:29.907 023 11158.98 428.16 51995.08 88888.00 2024-01-23 09:35:30.407 023 11158.94 428.13 51995.10 88888.00 2024-01-23 09:35:30.907 023 11158.96 428.14 51995.07 88888.00 2024-01-23 09:35:31.407 023 11159.02 428.14 51995.01 88888.00 2024-01-23 09:35:31.907 023 11159.06 428.16 51995.01 88888.00 2024-01-23 09:35:32.407 023 11159.03 428.14 51995.02 88888.00 2024-01-23 09:35:32.907 023 11159.09 428.11 51995.05 88888.00 2024-01-23 09:35:33.407 023 11159.11 428.17 51995.05 88888.00 2024-01-23 09:35:33.907 023 11159.10 428.24 51995.02 88888.00 2024-01-23 09:35:34.407 023 11159.09 428.23 51994.98 88888.00 2024-01-23 09:35:34.907 023 11159.09 428.21 51995.02 88888.00 2024-01-23 09:35:35.409 023 11159.12 428.23 51995.07 88888.00 2024-01-23 09:35:35.909 023 11159.10 428.20 51995.05 88888.00 2024-01-23 09:35:36.409 023 11159.09 428.18 51995.02 88888.00 2024-01-23 09:35:36.909 023 11159.07 428.14 51995.05 88888.00 2024-01-23 09:35:37.409 023 11159.05 428.18 51995.11 88888.00 2024-01-23 09:35:37.909 023 11159.09 428.16 51995.10 88888.00 2024-01-23 09:35:38.409 023 11159.05 428.13 51995.09 88888.00 2024-01-23 09:35:38.909 023 11159.02 428.22 51995.07 88888.00 2024-01-23 09:35:39.409 023 11159.04 428.28 51995.05 88888.00 2024-01-23 09:35:39.909 023 11159.09 428.30 51995.01 88888.00 2024-01-23 09:35:40.408 023 11159.07 428.27 51995.02 88888.00 2024-01-23 09:35:40.908 023 11159.12 428.26 51995.02 88888.00 2024-01-23 09:35:41.408 023 11159.07 428.27 51995.01 88888.00 2024-01-23 09:35:41.908 023 11159.04 428.22 51995.05 88888.00 2024-01-23 09:35:42.408 023 11159.06 428.28 51995.07 88888.00 2024-01-23 09:35:43.408 023 11159.09 428.24 51995.03 88888.00 2024-01-23 09:35:43.908 023 11159.09 428.24 51995.07 88888.00 2024-01-23 09:35:44.408 023 11159.05 428.27 51995.09 88888.00 2024-01-23 09:35:44.908 023 11159.06 428.29 51995.10 88888.00 2024-01-23 09:35:45.408 023 11159.06 428.30 51995.07 88888.00 2024-01-23 09:35:45.908 023 11159.03 428.28 51995.03 88888.00 2024-01-23 09:35:46.408 023 11159.07 428.30 51995.05 88888.00 2024-01-23 09:35:46.908 023 11159.07 428.26 51995.09 88888.00 2024-01-23 09:35:47.408 023 11159.06 428.26 51995.09 88888.00 2024-01-23 09:35:47.908 023 11159.05 428.28 51995.08 88888.00 2024-01-23 09:35:48.408 023 11159.09 428.28 51995.07 88888.00 2024-01-23 09:35:48.908 023 11159.06 428.31 51995.06 88888.00 2024-01-23 09:35:49.408 023 11159.09 428.32 51995.03 88888.00 2024-01-23 09:35:49.908 023 11159.07 428.29 51995.02 88888.00 2024-01-23 09:35:50.408 023 11159.01 428.28 51995.03 88888.00 2024-01-23 09:35:50.908 023 11159.05 428.32 51995.03 88888.00 2024-01-23 09:35:51.408 023 11159.13 428.33 51994.99 88888.00 2024-01-23 09:35:51.908 023 11159.13 428.32 51995.01 88888.00 2024-01-23 09:35:52.408 023 11159.14 428.36 51995.07 88888.00 2024-01-23 09:35:52.908 023 11159.16 428.30 51995.09 88888.00 2024-01-23 09:35:53.408 023 11159.18 428.28 51995.06 88888.00 2024-01-23 09:35:53.908 023 11159.19 428.28 51995.02 88888.00 2024-01-23 09:35:54.408 023 11159.15 428.31 51995.02 88888.00 2024-01-23 09:35:54.908 023 11159.10 428.27 51995.05 88888.00 2024-01-23 09:35:55.408 023 11159.10 428.29 51995.07 88888.00 2024-01-23 09:35:55.908 023 11159.14 428.31 51995.08 88888.00 2024-01-23 09:35:56.408 023 11159.16 428.31 51995.05 88888.00 2024-01-23 09:35:56.908 023 11159.16 428.31 51995.06 88888.00 2024-01-23 09:35:57.408 023 11159.18 428.35 51995.09 88888.00 2024-01-23 09:35:57.908 023 11159.13 428.35 51995.09 88888.00 2024-01-23 09:35:58.408 023 11159.18 428.37 51995.03 88888.00 2024-01-23 09:35:58.908 023 11159.19 428.39 51994.98 88888.00 2024-01-23 09:35:59.408 023 11159.15 428.38 51994.99 88888.00 2024-01-23 09:35:59.908 023 11159.15 428.31 51995.06 88888.00 2024-01-23 09:36:00.408 023 11159.19 428.40 51995.06 88888.00 2024-01-23 09:36:00.908 023 11159.22 428.38 51995.05 88888.00 2024-01-23 09:36:01.408 023 11159.21 428.37 51994.98 88888.00 2024-01-23 09:36:01.908 023 11159.18 428.37 51994.97 88888.00 2024-01-23 09:36:02.408 023 11159.18 428.36 51995.02 88888.00 2024-01-23 09:36:02.908 023 11159.20 428.33 51995.07 88888.00 2024-01-23 09:36:03.408 023 11159.19 428.37 51995.05 88888.00 2024-01-23 09:36:03.908 023 11159.20 428.39 51995.01 88888.00 2024-01-23 09:36:04.408 023 11159.24 428.38 51995.07 88888.00 2024-01-23 09:36:04.908 023 11159.23 428.38 51995.06 88888.00 2024-01-23 09:36:05.408 023 11159.22 428.32 51995.01 88888.00 2024-01-23 09:36:05.908 023 11159.22 428.30 51994.97 88888.00 2024-01-23 09:36:06.408 023 11159.19 428.31 51994.97 88888.00 2024-01-23 09:36:06.908 023 11159.22 428.32 51995.00 88888.00 2024-01-23 09:36:07.408 023 11159.29 428.38 51995.01 88888.00 2024-01-23 09:36:07.908 023 11159.24 428.35 51994.93 88888.00 2024-01-23 09:36:08.408 023 11159.21 428.36 51994.94 88888.00 2024-01-23 09:36:08.908 023 11159.24 428.36 51994.94 88888.00 2024-01-23 09:36:09.408 023 11159.31 428.37 51994.93 88888.00 2024-01-23 09:36:09.908 023 11159.36 428.41 51994.96 88888.00 2024-01-23 09:36:10.408 023 11159.33 428.38 51994.99 88888.00 2024-01-23 09:36:10.908 023 11159.31 428.35 51995.03 88888.00 2024-01-23 09:36:11.408 023 11159.30 428.37 51995.03 88888.00 2024-01-23 09:36:11.908 023 11159.30 428.36 51994.98 88888.00 2024-01-23 09:36:12.408 023 11159.28 428.36 51994.99 88888.00 2024-01-23 09:36:12.908 023 11159.26 428.33 51995.02 88888.00 2024-01-23 09:36:13.408 023 11159.28 428.36 51995.01 88888.00 2024-01-23 09:36:13.908 023 11159.37 428.31 51994.99 88888.00 2024-01-23 09:36:14.408 023 11159.37 428.33 51994.94 88888.00 2024-01-23 09:36:14.908 023 11159.32 428.35 51994.98 88888.00 2024-01-23 09:36:15.408 023 11159.32 428.37 51995.01 88888.00 2024-01-23 09:36:15.908 023 11159.38 428.35 51995.01 88888.00 2024-01-23 09:36:16.408 023 11159.40 428.39 51994.98 88888.00 2024-01-23 09:36:16.908 023 11159.38 428.41 51995.00 88888.00 2024-01-23 09:36:17.408 023 11159.39 428.38 51995.06 88888.00 2024-01-23 09:36:17.908 023 11159.42 428.38 51995.02 88888.00 2024-01-23 09:36:18.409 023 11159.42 428.36 51994.99 88888.00 2024-01-23 09:36:18.909 023 11159.35 428.36 51995.01 88888.00 2024-01-23 09:36:19.409 023 11159.31 428.33 51995.08 88888.00 2024-01-23 09:36:19.909 023 11159.35 428.32 51995.11 88888.00 2024-01-23 09:36:20.409 023 11159.36 428.35 51995.02 88888.00 2024-01-23 09:36:20.909 023 11159.37 428.37 51995.01 88888.00 2024-01-23 09:36:21.409 023 11159.40 428.37 51995.02 88888.00 2024-01-23 09:36:21.909 023 11159.42 428.33 51995.05 88888.00 2024-01-23 09:36:22.409 023 11159.45 428.37 51994.99 88888.00 2024-01-23 09:36:22.909 023 11159.44 428.33 51994.98 88888.00 2024-01-23 09:36:23.408 023 11159.45 428.29 51995.00 88888.00 2024-01-23 09:36:23.908 023 11159.48 428.27 51995.00 88888.00 2024-01-23 09:36:24.908 023 11159.45 428.36 51994.97 88888.00 2024-01-23 09:36:25.408 023 11159.41 428.40 51995.00 88888.00 2024-01-23 09:36:25.908 023 11159.44 428.33 51994.97 88888.00 2024-01-23 09:36:26.408 023 11159.45 428.26 51994.93 88888.00 2024-01-23 09:36:26.908 023 11159.45 428.26 51994.98 88888.00 2024-01-23 09:36:27.408 023 11159.47 428.29 51995.01 88888.00 2024-01-23 09:36:27.908 023 11159.51 428.31 51995.01 88888.00 2024-01-23 09:36:28.408 023 11159.50 428.29 51994.97 88888.00 2024-01-23 09:36:28.908 023 11159.49 428.31 51994.97 88888.00 2024-01-23 09:36:29.408 023 11159.48 428.26 51994.98 88888.00 2024-01-23 09:36:29.908 023 11159.46 428.29 51994.94 88888.00 2024-01-23 09:36:30.408 023 11159.49 428.31 51994.92 88888.00 2024-01-23 09:36:30.908 023 11159.44 428.32 51994.99 88888.00 2024-01-23 09:36:31.408 023 11159.41 428.31 51994.97 88888.00 2024-01-23 09:36:31.908 023 11159.40 428.32 51995.01 88888.00 2024-01-23 09:36:32.408 023 11159.40 428.32 51995.01 88888.00 2024-01-23 09:36:32.908 023 11159.42 428.31 51995.03 88888.00 2024-01-23 09:36:33.408 023 11159.39 428.28 51995.05 88888.00 2024-01-23 09:36:33.908 023 11159.32 428.24 51995.00 88888.00 2024-01-23 09:36:34.908 023 11159.39 428.23 51995.01 88888.00 2024-01-23 09:36:35.408 023 11159.39 428.23 51995.03 88888.00 2024-01-23 09:36:35.908 023 11159.40 428.29 51995.02 88888.00 2024-01-23 09:36:36.408 023 11159.37 428.32 51995.02 88888.00 2024-01-23 09:36:36.908 023 11159.35 428.32 51995.10 88888.00 2024-01-23 09:36:37.408 023 11159.37 428.28 51995.12 88888.00 2024-01-23 09:36:37.908 023 11159.40 428.28 51995.10 88888.00 2024-01-23 09:36:38.408 023 11159.42 428.19 51995.06 88888.00 2024-01-23 09:36:38.908 023 11159.38 428.20 51995.02 88888.00 2024-01-23 09:36:39.408 023 11159.33 428.22 51995.10 88888.00 2024-01-23 09:36:39.908 023 11159.33 428.22 51995.15 88888.00 2024-01-23 09:36:40.408 023 11159.29 428.20 51995.09 88888.00 2024-01-23 09:36:40.908 023 11159.31 428.21 51995.11 88888.00 2024-01-23 09:36:41.408 023 11159.31 428.20 51995.16 88888.00 2024-01-23 09:36:41.908 023 11159.35 428.21 51995.20 88888.00 2024-01-23 09:36:42.908 023 11159.30 428.21 51995.10 88888.00 2024-01-23 09:36:43.408 023 11159.29 428.21 51995.14 88888.00 2024-01-23 09:36:43.908 023 11159.30 428.19 51995.17 88888.00 2024-01-23 09:36:44.408 023 11159.31 428.18 51995.14 88888.00 2024-01-23 09:36:44.908 023 11159.32 428.21 51995.15 88888.00 2024-01-23 09:36:45.408 023 11159.33 428.21 51995.10 88888.00 2024-01-23 09:36:45.908 023 11159.35 428.20 51995.07 88888.00 2024-01-23 09:36:46.408 023 11159.33 428.20 51995.06 88888.00 2024-01-23 09:36:46.908 023 11159.35 428.19 51995.07 88888.00 2024-01-23 09:36:47.408 023 11159.32 428.20 51995.05 88888.00 2024-01-23 09:36:47.908 023 11159.30 428.17 51995.07 88888.00 2024-01-23 09:36:48.408 023 11159.29 428.13 51995.10 88888.00 2024-01-23 09:36:48.908 023 11159.32 428.18 51995.09 88888.00 2024-01-23 09:36:49.408 023 11159.33 428.13 51995.03 88888.00 2024-01-23 09:36:49.908 023 11159.32 428.16 51995.06 88888.00 2024-01-23 09:36:50.408 023 11159.30 428.14 51995.11 88888.00 2024-01-23 09:36:50.908 023 11159.31 428.13 51995.09 88888.00 2024-01-23 09:36:51.408 023 11159.33 428.16 51995.08 88888.00 2024-01-23 09:36:51.908 023 11159.29 428.14 51995.06 88888.00 2024-01-23 09:36:52.408 023 11159.30 428.12 51995.08 88888.00 2024-01-23 09:36:52.908 023 11159.38 428.09 51995.08 88888.00 2024-01-23 09:36:53.408 023 11159.40 428.08 51995.09 88888.00 2024-01-23 09:36:53.908 023 11159.38 428.04 51995.08 88888.00 2024-01-23 09:36:54.408 023 11159.36 428.09 51995.09 88888.00 2024-01-23 09:36:54.908 023 11159.36 428.06 51995.15 88888.00 2024-01-23 09:36:55.408 023 11159.38 428.10 51995.14 88888.00 2024-01-23 09:36:55.908 023 11159.38 428.08 51995.09 88888.00 2024-01-23 09:36:56.408 023 11159.38 428.11 51995.06 88888.00 2024-01-23 09:36:56.908 023 11159.37 428.11 51995.09 88888.00 2024-01-23 09:36:57.408 023 11159.36 428.14 51995.09 88888.00 2024-01-23 09:36:57.908 023 11159.39 428.14 51995.02 88888.00 2024-01-23 09:36:58.408 023 11159.40 428.09 51995.05 88888.00 2024-01-23 09:36:58.908 023 11159.38 428.06 51995.05 88888.00 2024-01-23 09:36:59.408 023 11159.37 428.08 51995.08 88888.00 2024-01-23 09:36:59.908 023 11159.40 428.06 51995.07 88888.00 2024-01-23 09:37:00.408 023 11159.42 428.06 51994.99 88888.00 2024-01-23 09:37:00.908 023 11159.41 428.02 51995.03 88888.00 2024-01-23 09:37:01.408 023 11159.39 428.02 51995.08 88888.00 2024-01-23 09:37:01.908 023 11159.41 428.03 51995.06 88888.00 2024-01-23 09:37:02.408 023 11159.40 428.04 51995.01 88888.00 2024-01-23 09:37:02.908 023 11159.36 428.01 51995.01 88888.00 2024-01-23 09:37:03.408 023 11159.37 428.00 51995.05 88888.00 2024-01-23 09:37:03.908 023 11159.36 428.00 51995.00 88888.00 2024-01-23 09:37:04.408 023 11159.36 427.98 51994.96 88888.00 2024-01-23 09:37:04.908 023 11159.31 428.03 51995.00 88888.00 2024-01-23 09:37:05.408 023 11159.29 428.01 51995.08 88888.00 2024-01-23 09:37:05.908 023 11159.31 428.04 51995.11 88888.00 2024-01-23 09:37:06.408 023 11159.35 428.03 51995.09 88888.00 2024-01-23 09:37:06.908 023 11159.37 428.00 51995.01 88888.00 2024-01-23 09:37:07.408 023 11159.37 428.00 51995.06 88888.00 2024-01-23 09:37:07.908 023 11159.33 428.03 51995.09 88888.00 2024-01-23 09:37:08.408 023 11159.32 427.99 51995.06 88888.00 2024-01-23 09:37:08.908 023 11159.35 428.06 51995.03 88888.00 2024-01-23 09:37:09.408 023 11159.31 428.04 51995.05 88888.00 2024-01-23 09:37:09.908 023 11159.33 428.06 51995.12 88888.00 2024-01-23 09:37:10.408 023 11159.35 427.99 51995.11 88888.00 2024-01-23 09:37:10.908 023 11159.33 427.97 51995.09 88888.00 2024-01-23 09:37:11.408 023 11159.35 428.01 51995.07 88888.00 2024-01-23 09:37:11.908 023 11159.29 428.02 51995.09 88888.00 2024-01-23 09:37:12.408 023 11159.27 428.01 51995.16 88888.00 2024-01-23 09:37:12.908 023 11159.24 427.99 51995.14 88888.00 2024-01-23 09:37:13.408 023 11159.26 427.97 51995.11 88888.00 2024-01-23 09:37:13.908 023 11159.27 427.98 51995.09 88888.00 2024-01-23 09:37:14.408 023 11159.23 427.95 51995.12 88888.00 2024-01-23 09:37:14.908 023 11159.24 427.97 51995.17 88888.00 2024-01-23 09:37:15.408 023 11159.29 428.01 51995.17 88888.00 2024-01-23 09:37:15.908 023 11159.31 427.98 51995.14 88888.00 2024-01-23 09:37:16.408 023 11159.30 427.90 51995.11 88888.00 2024-01-23 09:37:16.908 023 11159.30 427.99 51995.15 88888.00 2024-01-23 09:37:17.408 023 11159.30 427.98 51995.14 88888.00 2024-01-23 09:37:17.908 023 11159.26 427.97 51995.12 88888.00 2024-01-23 09:37:18.408 023 11159.22 427.97 51995.15 88888.00 2024-01-23 09:37:18.908 023 11159.26 427.97 51995.15 88888.00 2024-01-23 09:37:19.408 023 11159.24 427.94 51995.20 88888.00 2024-01-23 09:37:19.908 023 11159.23 428.01 51995.18 88888.00 2024-01-23 09:37:20.408 023 11159.24 428.06 51995.12 88888.00 2024-01-23 09:37:20.908 023 11159.27 428.00 51995.12 88888.00 2024-01-23 09:37:21.408 023 11159.24 427.94 51995.15 88888.00 2024-01-23 09:37:21.908 023 11159.23 427.92 51995.12 88888.00 2024-01-23 09:37:22.408 023 11159.27 427.99 51995.11 88888.00 2024-01-23 09:37:22.908 023 11159.27 427.99 51995.07 88888.00 2024-01-23 09:37:23.408 023 11159.26 428.00 51995.08 88888.00 2024-01-23 09:37:23.908 023 11159.28 427.92 51995.12 88888.00 2024-01-23 09:37:24.408 023 11159.28 427.90 51995.12 88888.00 2024-01-23 09:37:24.908 023 11159.28 427.91 51995.11 88888.00 2024-01-23 09:37:25.408 023 11159.26 427.99 51995.10 88888.00 2024-01-23 09:37:25.908 023 11159.27 428.00 51995.17 88888.00 2024-01-23 09:37:26.408 023 11159.24 427.99 51995.17 88888.00 2024-01-23 09:37:26.908 023 11159.20 428.00 51995.15 88888.00 2024-01-23 09:37:27.408 023 11159.21 428.00 51995.08 88888.00 2024-01-23 09:37:27.908 023 11159.23 427.98 51995.08 88888.00 2024-01-23 09:37:28.408 023 11159.28 427.99 51995.10 88888.00 2024-01-23 09:37:28.908 023 11159.23 428.03 51995.10 88888.00 2024-01-23 09:37:29.408 023 11159.23 427.99 51995.08 88888.00 2024-01-23 09:37:29.908 023 11159.26 428.02 51995.06 88888.00 2024-01-23 09:37:30.408 023 11159.22 428.06 51995.10 88888.00 2024-01-23 09:37:30.908 023 11159.22 428.04 51995.15 88888.00 2024-01-23 09:37:31.408 023 11159.23 428.04 51995.15 88888.00 2024-01-23 09:37:31.908 023 11159.28 428.09 51995.09 88888.00 2024-01-23 09:37:32.908 023 11159.26 428.07 51995.09 88888.00 2024-01-23 09:37:33.408 023 11159.23 428.10 51995.14 88888.00 2024-01-23 09:37:33.908 023 11159.27 428.08 51995.11 88888.00 2024-01-23 09:37:34.408 023 11159.24 427.84 51995.06 88888.00 2024-01-23 09:37:34.908 023 11159.24 427.91 51995.08 88888.00 2024-01-23 09:37:35.408 023 11159.24 428.06 51995.15 88888.00 2024-01-23 09:37:35.908 023 11159.26 428.06 51995.12 88888.00 2024-01-23 09:37:36.408 023 11159.29 428.12 51995.07 88888.00 2024-01-23 09:37:36.908 023 11159.28 428.12 51995.03 88888.00 2024-01-23 09:37:37.408 023 11159.26 428.06 51995.05 88888.00 2024-01-23 09:37:37.908 023 11159.29 428.04 51995.09 88888.00 2024-01-23 09:37:38.408 023 11159.27 428.10 51995.09 88888.00 2024-01-23 09:37:38.908 023 11159.22 428.09 51995.08 88888.00 2024-01-23 09:37:39.408 023 11159.18 428.10 51995.09 88888.00 2024-01-23 09:37:39.908 023 11159.15 428.11 51995.10 88888.00 2024-01-23 09:37:40.408 023 11159.15 428.12 51995.14 88888.00 2024-01-23 09:37:40.908 023 11159.16 428.10 51995.14 88888.00 2024-01-23 09:37:41.408 023 11159.21 428.07 51995.09 88888.00 2024-01-23 09:37:41.908 023 11159.22 428.11 51995.12 88888.00 2024-01-23 09:37:42.408 023 11159.19 428.12 51995.16 88888.00 2024-01-23 09:37:42.908 023 11159.24 428.08 51995.16 88888.00 2024-01-23 09:37:43.408 023 11159.23 428.14 51995.14 88888.00 2024-01-23 09:37:43.908 023 11159.19 428.14 51995.10 88888.00 2024-01-23 09:37:44.408 023 11159.15 428.11 51995.15 88888.00 2024-01-23 09:37:44.908 023 11159.14 428.17 51995.18 88888.00 2024-01-23 09:37:45.408 023 11159.11 428.11 51995.18 88888.00 2024-01-23 09:37:46.408 023 11159.11 428.16 51995.17 88888.00 2024-01-23 09:37:46.908 023 11159.12 428.18 51995.12 88888.00 2024-01-23 09:37:47.408 023 11159.10 428.21 51995.16 88888.00 2024-01-23 09:37:47.908 023 11159.05 428.21 51995.19 88888.00 2024-01-23 09:37:48.408 023 11159.05 428.20 51995.19 88888.00 2024-01-23 09:37:48.908 023 11159.09 428.20 51995.12 88888.00 2024-01-23 09:37:49.408 023 11159.13 428.17 51995.09 88888.00 2024-01-23 09:37:49.908 023 11159.13 428.17 51995.09 88888.00 2024-01-23 09:37:50.408 023 11159.13 428.19 51995.18 88888.00 2024-01-23 09:37:50.908 023 11159.15 428.16 51995.19 88888.00 2024-01-23 09:37:51.408 023 11159.12 428.10 51995.16 88888.00 2024-01-23 09:37:51.908 023 11159.10 428.20 51995.10 88888.00 2024-01-23 09:37:52.408 023 11159.10 428.17 51995.09 88888.00 2024-01-23 09:37:52.908 023 11159.11 428.22 51995.15 88888.00 2024-01-23 09:37:53.408 023 11159.13 428.20 51995.15 88888.00 2024-01-23 09:37:53.908 023 11159.14 428.20 51995.12 88888.00 2024-01-23 09:37:54.408 023 11159.13 428.17 51995.10 88888.00 2024-01-23 09:37:54.908 023 11159.10 428.20 51995.14 88888.00 2024-01-23 09:37:55.408 023 11159.11 428.23 51995.18 88888.00 2024-01-23 09:37:55.908 023 11159.09 428.20 51995.18 88888.00 2024-01-23 09:37:56.408 023 11159.06 428.24 51995.15 88888.00 2024-01-23 09:37:56.908 023 11159.06 428.23 51995.16 88888.00 2024-01-23 09:37:57.408 023 11159.09 428.18 51995.14 88888.00 2024-01-23 09:37:57.908 023 11159.09 428.19 51995.17 88888.00 2024-01-23 09:37:58.408 023 11159.05 428.20 51995.21 88888.00 2024-01-23 09:37:58.908 023 11159.09 428.24 51995.17 88888.00 2024-01-23 09:37:59.408 023 11159.10 428.23 51995.10 88888.00 2024-01-23 09:37:59.908 023 11159.11 428.27 51995.09 88888.00 2024-01-23 09:38:00.408 023 11159.11 428.24 51995.14 88888.00 2024-01-23 09:38:00.908 023 11159.09 428.22 51995.19 88888.00 2024-01-23 09:38:01.408 023 11159.10 428.22 51995.19 88888.00 2024-01-23 09:38:01.908 023 11159.12 428.24 51995.10 88888.00 2024-01-23 09:38:02.408 023 11159.13 428.22 51995.08 88888.00 2024-01-23 09:38:02.908 023 11159.09 428.20 51995.12 88888.00 2024-01-23 09:38:03.408 023 11159.04 428.23 51995.17 88888.00 2024-01-23 09:38:03.908 023 11159.07 428.26 51995.16 88888.00 2024-01-23 09:38:04.408 023 11159.09 428.30 51995.15 88888.00 2024-01-23 09:38:04.908 023 11159.10 428.30 51995.12 88888.00 2024-01-23 09:38:05.408 023 11159.06 428.32 51995.15 88888.00 2024-01-23 09:38:05.908 023 11159.02 428.33 51995.17 88888.00 2024-01-23 09:38:06.409 023 11159.01 428.33 51995.21 88888.00 2024-01-23 09:38:06.909 023 11159.04 428.27 51995.24 88888.00 2024-01-23 09:38:07.409 023 11159.10 428.24 51995.20 88888.00 2024-01-23 09:38:07.909 023 11159.13 428.28 51995.17 88888.00 2024-01-23 09:38:08.409 023 11159.09 428.36 51995.16 88888.00 2024-01-23 09:38:08.909 023 11159.09 428.33 51995.15 88888.00 2024-01-23 09:38:09.409 023 11159.10 428.23 51995.15 88888.00 2024-01-23 09:38:09.909 023 11159.10 428.28 51995.15 88888.00 2024-01-23 09:38:10.409 023 11159.11 428.32 51995.14 88888.00 2024-01-23 09:38:10.909 023 11159.14 428.40 51995.11 88888.00 2024-01-23 09:38:11.409 023 11159.15 428.32 51995.15 88888.00 2024-01-23 09:38:11.909 023 11159.18 428.29 51995.18 88888.00 2024-01-23 09:38:12.409 023 11159.18 428.30 51995.16 88888.00 2024-01-23 09:38:12.909 023 11159.19 428.37 51995.12 88888.00 2024-01-23 09:38:13.409 023 11159.20 428.36 51995.11 88888.00 2024-01-23 09:38:13.909 023 11159.18 428.35 51995.15 88888.00 2024-01-23 09:38:14.409 023 11159.14 428.39 51995.18 88888.00 2024-01-23 09:38:14.909 023 11159.20 428.41 51995.10 88888.00 2024-01-23 09:38:15.409 023 11159.19 428.40 51995.07 88888.00 2024-01-23 09:38:15.909 023 11159.18 428.39 51995.08 88888.00 2024-01-23 09:38:16.409 023 11159.14 428.40 51995.11 88888.00 2024-01-23 09:38:16.909 023 11159.16 428.37 51995.12 88888.00 2024-01-23 09:38:17.409 023 11159.23 428.39 51995.08 88888.00 2024-01-23 09:38:17.909 023 11159.24 428.42 51995.09 88888.00 2024-01-23 09:38:18.409 023 11159.23 428.46 51995.11 88888.00 2024-01-23 09:38:18.909 023 11159.23 428.45 51995.11 88888.00 2024-01-23 09:38:19.409 023 11159.21 428.40 51995.16 88888.00 2024-01-23 09:38:19.909 023 11159.23 428.35 51995.15 88888.00 2024-01-23 09:38:20.409 023 11159.21 428.45 51995.14 88888.00 2024-01-23 09:38:20.909 023 11159.16 428.39 51995.15 88888.00 2024-01-23 09:38:21.409 023 11159.19 428.38 51995.15 88888.00 2024-01-23 09:38:21.909 023 11159.26 428.37 51995.16 88888.00 2024-01-23 09:38:22.409 023 11159.30 428.45 51995.10 88888.00 2024-01-23 09:38:22.909 023 11159.27 428.45 51995.07 88888.00 2024-01-23 09:38:23.409 023 11159.22 428.42 51995.12 88888.00 2024-01-23 09:38:23.909 023 11159.15 428.43 51995.17 88888.00 2024-01-23 09:38:24.409 023 11159.21 428.43 51995.19 88888.00 2024-01-23 09:38:24.909 023 11159.20 428.46 51995.14 88888.00 2024-01-23 09:38:25.409 023 11159.15 428.39 51995.14 88888.00 2024-01-23 09:38:25.909 023 11159.12 428.41 51995.18 88888.00 2024-01-23 09:38:26.409 023 11159.10 428.46 51995.24 88888.00 2024-01-23 09:38:26.909 023 11159.11 428.42 51995.28 88888.00 2024-01-23 09:38:27.409 023 11159.10 428.47 51995.27 88888.00 2024-01-23 09:38:27.909 023 11159.13 428.39 51995.18 88888.00 2024-01-23 09:38:28.409 023 11159.12 428.38 51995.16 88888.00 2024-01-23 09:38:28.909 023 11159.14 428.42 51995.20 88888.00 2024-01-23 09:38:29.409 023 11159.14 428.41 51995.25 88888.00 2024-01-23 09:38:29.909 023 11159.15 428.36 51995.25 88888.00 2024-01-23 09:38:30.409 023 11159.18 428.40 51995.19 88888.00 2024-01-23 09:38:30.909 023 11159.19 428.43 51995.14 88888.00 2024-01-23 09:38:31.409 023 11159.19 428.46 51995.21 88888.00 2024-01-23 09:38:31.909 023 11159.16 428.43 51995.26 88888.00 2024-01-23 09:38:32.409 023 11159.15 428.38 51995.25 88888.00 2024-01-23 09:38:32.909 023 11159.19 428.37 51995.21 88888.00 2024-01-23 09:38:33.409 023 11159.18 428.36 51995.18 88888.00 2024-01-23 09:38:33.909 023 11159.14 428.38 51995.17 88888.00 2024-01-23 09:38:34.409 023 11159.10 428.36 51995.19 88888.00 2024-01-23 09:38:34.909 023 11159.10 428.37 51995.23 88888.00 2024-01-23 09:38:35.409 023 11159.15 428.42 51995.21 88888.00 2024-01-23 09:38:35.909 023 11159.19 428.42 51995.17 88888.00 2024-01-23 09:38:36.409 023 11159.19 428.46 51995.16 88888.00 2024-01-23 09:38:36.909 023 11159.20 428.48 51995.18 88888.00 2024-01-23 09:38:37.409 023 11159.21 428.46 51995.20 88888.00 2024-01-23 09:38:37.909 023 11159.22 428.47 51995.18 88888.00 2024-01-23 09:38:38.409 023 11159.24 428.48 51995.18 88888.00 2024-01-23 09:38:38.909 023 11159.22 428.43 51995.14 88888.00 2024-01-23 09:38:39.409 023 11159.23 428.41 51995.17 88888.00 2024-01-23 09:38:39.909 023 11159.21 428.41 51995.20 88888.00 2024-01-23 09:38:40.409 023 11159.22 428.48 51995.12 88888.00 2024-01-23 09:38:40.909 023 11159.23 428.49 51995.06 88888.00 2024-01-23 09:38:41.409 023 11159.26 428.45 51995.07 88888.00 2024-01-23 09:38:41.909 023 11159.19 428.46 51995.11 88888.00 2024-01-23 09:38:42.409 023 11159.16 428.47 51995.16 88888.00 2024-01-23 09:38:42.909 023 11159.16 428.46 51995.15 88888.00 2024-01-23 09:38:43.409 023 11159.16 428.50 51995.09 88888.00 2024-01-23 09:38:43.909 023 11159.21 428.49 51995.09 88888.00 2024-01-23 09:38:44.409 023 11159.24 428.45 51995.14 88888.00 2024-01-23 09:38:44.909 023 11159.22 428.47 51995.19 88888.00 2024-01-23 09:38:45.409 023 11159.18 428.43 51995.17 88888.00 2024-01-23 09:38:45.909 023 11159.14 428.47 51995.10 88888.00 2024-01-23 09:38:46.409 023 11159.18 428.48 51995.12 88888.00 2024-01-23 09:38:46.909 023 11159.14 428.49 51995.18 88888.00 2024-01-23 09:38:47.909 023 11159.19 428.50 51995.25 88888.00 2024-01-23 09:38:48.409 023 11159.18 428.50 51995.20 88888.00 2024-01-23 09:38:48.909 023 11159.18 428.53 51995.18 88888.00 2024-01-23 09:38:49.409 023 11159.18 428.53 51995.26 88888.00 2024-01-23 09:38:49.909 023 11159.15 428.52 51995.26 88888.00 2024-01-23 09:38:50.409 023 11159.15 428.49 51995.17 88888.00 2024-01-23 09:38:50.909 023 11159.14 428.50 51995.11 88888.00 2024-01-23 09:38:51.409 023 11159.19 428.50 51995.14 88888.00 2024-01-23 09:38:51.909 023 11159.19 428.47 51995.15 88888.00 2024-01-23 09:38:52.409 023 11159.18 428.49 51995.16 88888.00 2024-01-23 09:38:52.909 023 11159.19 428.49 51995.18 88888.00 2024-01-23 09:38:53.409 023 11159.19 428.47 51995.18 88888.00 2024-01-23 09:38:53.909 023 11159.19 428.48 51995.17 88888.00 2024-01-23 09:38:54.409 023 11159.14 428.50 51995.18 88888.00 2024-01-23 09:38:54.909 023 11159.19 428.50 51995.23 88888.00 2024-01-23 09:38:55.409 023 11159.20 428.46 51995.23 88888.00 2024-01-23 09:38:55.909 023 11159.16 428.45 51995.19 88888.00 2024-01-23 09:38:56.409 023 11159.15 428.50 51995.17 88888.00 2024-01-23 09:38:56.909 023 11159.18 428.49 51995.17 88888.00 2024-01-23 09:38:57.909 023 11159.15 428.43 51995.27 88888.00 2024-01-23 09:38:58.409 023 11159.21 428.49 51995.21 88888.00 2024-01-23 09:38:58.909 023 11159.19 428.45 51995.20 88888.00 2024-01-23 09:38:59.409 023 11159.15 428.42 51995.26 88888.00 2024-01-23 09:38:59.909 023 11159.18 428.43 51995.29 88888.00 2024-01-23 09:39:00.409 023 11159.18 428.50 51995.28 88888.00 2024-01-23 09:39:00.909 023 11159.16 428.50 51995.28 88888.00 2024-01-23 09:39:01.409 023 11159.15 428.46 51995.26 88888.00 2024-01-23 09:39:01.909 023 11159.19 428.48 51995.26 88888.00 2024-01-23 09:39:02.409 023 11159.20 428.48 51995.28 88888.00 2024-01-23 09:39:02.909 023 11159.16 428.53 51995.35 88888.00 2024-01-23 09:39:03.409 023 11159.16 428.53 51995.35 88888.00 2024-01-23 09:39:03.909 023 11159.16 428.50 51995.29 88888.00 2024-01-23 09:39:04.409 023 11159.16 428.52 51995.21 88888.00 2024-01-23 09:39:04.909 023 11159.13 428.49 51995.21 88888.00 2024-01-23 09:39:05.409 023 11159.11 428.51 51995.26 88888.00 2024-01-23 09:39:05.909 023 11159.11 428.50 51995.27 88888.00 2024-01-23 09:39:06.409 023 11159.11 428.48 51995.24 88888.00 2024-01-23 09:39:06.909 023 11159.14 428.45 51995.19 88888.00 2024-01-23 09:39:07.409 023 11159.19 428.46 51995.19 88888.00 2024-01-23 09:39:07.910 023 11159.16 428.48 51995.23 88888.00 2024-01-23 09:39:08.410 023 11159.12 428.48 51995.28 88888.00 2024-01-23 09:39:08.910 023 11159.09 428.50 51995.30 88888.00 2024-01-23 09:39:09.410 023 11159.11 428.48 51995.30 88888.00 2024-01-23 09:39:09.910 023 11159.11 428.46 51995.30 88888.00 2024-01-23 09:39:10.410 023 11159.15 428.47 51995.25 88888.00 2024-01-23 09:39:10.910 023 11159.11 428.50 51995.24 88888.00 2024-01-23 09:39:11.410 023 11159.09 428.48 51995.27 88888.00 2024-01-23 09:39:11.910 023 11159.10 428.42 51995.27 88888.00 2024-01-23 09:39:12.410 023 11159.10 428.36 51995.20 88888.00 2024-01-23 09:39:12.910 023 11159.11 428.49 51995.24 88888.00 2024-01-23 09:39:13.410 023 11159.09 428.46 51995.23 88888.00 2024-01-23 09:39:13.910 023 11159.05 428.46 51995.28 88888.00 2024-01-23 09:39:14.410 023 11159.04 428.50 51995.32 88888.00 2024-01-23 09:39:14.910 023 11159.07 428.45 51995.32 88888.00 2024-01-23 09:39:15.410 023 11159.11 428.42 51995.26 88888.00 2024-01-23 09:39:15.910 023 11159.16 428.46 51995.24 88888.00 2024-01-23 09:39:16.410 023 11159.11 428.41 51995.19 88888.00 2024-01-23 09:39:16.910 023 11159.10 428.42 51995.21 88888.00 2024-01-23 09:39:17.410 023 11159.10 428.46 51995.23 88888.00 2024-01-23 09:39:17.909 023 11159.11 428.47 51995.25 88888.00 2024-01-23 09:39:18.409 023 11159.12 428.46 51995.18 88888.00 2024-01-23 09:39:18.909 023 11159.14 428.45 51995.16 88888.00 2024-01-23 09:39:19.409 023 11159.12 428.43 51995.17 88888.00 2024-01-23 09:39:19.909 023 11159.14 428.47 51995.23 88888.00 2024-01-23 09:39:20.409 023 11159.13 428.39 51995.24 88888.00 2024-01-23 09:39:20.909 023 11159.14 428.47 51995.19 88888.00 2024-01-23 09:39:21.409 023 11159.14 428.48 51995.18 88888.00 2024-01-23 09:39:21.909 023 11159.11 428.42 51995.18 88888.00 2024-01-23 09:39:22.409 023 11159.10 428.47 51995.21 88888.00 2024-01-23 09:39:22.909 023 11159.04 428.48 51995.27 88888.00 2024-01-23 09:39:23.409 023 11158.98 428.48 51995.26 88888.00 2024-01-23 09:39:23.909 023 11158.95 428.49 51995.23 88888.00 2024-01-23 09:39:24.409 023 11159.01 428.48 51995.15 88888.00 2024-01-23 09:39:24.909 023 11159.05 428.46 51995.11 88888.00 2024-01-23 09:39:25.409 023 11159.13 428.38 51995.12 88888.00 2024-01-23 09:39:25.909 023 11159.12 428.39 51995.16 88888.00 2024-01-23 09:39:26.409 023 11159.07 428.37 51995.11 88888.00 2024-01-23 09:39:26.909 023 11159.07 428.37 51995.09 88888.00 2024-01-23 09:39:27.409 023 11159.09 428.36 51995.08 88888.00 2024-01-23 09:39:27.909 023 11159.10 428.37 51995.12 88888.00 2024-01-23 09:39:28.409 023 11159.05 428.43 51995.19 88888.00 2024-01-23 09:39:28.909 023 11159.03 428.48 51995.19 88888.00 2024-01-23 09:39:29.409 023 11159.03 428.46 51995.17 88888.00 2024-01-23 09:39:29.909 023 11159.01 428.46 51995.16 88888.00 2024-01-23 09:39:30.409 023 11158.95 428.43 51995.16 88888.00 2024-01-23 09:39:30.909 023 11158.95 428.45 51995.17 88888.00 2024-01-23 09:39:31.409 023 11158.97 428.48 51995.19 88888.00 2024-01-23 09:39:31.909 023 11159.01 428.47 51995.14 88888.00 2024-01-23 09:39:32.409 023 11159.04 428.49 51995.14 88888.00 2024-01-23 09:39:32.909 023 11159.05 428.48 51995.14 88888.00 2024-01-23 09:39:33.409 023 11159.09 428.47 51995.10 88888.00 2024-01-23 09:39:33.909 023 11159.06 428.48 51995.14 88888.00 2024-01-23 09:39:34.409 023 11159.05 428.50 51995.12 88888.00 2024-01-23 09:39:34.909 023 11159.05 428.51 51995.10 88888.00 2024-01-23 09:39:35.409 023 11159.07 428.50 51995.09 88888.00 2024-01-23 09:39:35.909 023 11159.05 428.49 51995.12 88888.00 2024-01-23 09:39:36.409 023 11159.02 428.43 51995.18 88888.00 2024-01-23 09:39:36.909 023 11159.02 428.43 51995.23 88888.00 2024-01-23 09:39:37.409 023 11159.05 428.50 51995.20 88888.00 2024-01-23 09:39:37.909 023 11159.06 428.50 51995.20 88888.00 2024-01-23 09:39:38.409 023 11159.00 428.48 51995.24 88888.00 2024-01-23 09:39:38.909 023 11159.02 428.48 51995.21 88888.00 2024-01-23 09:39:39.409 023 11159.01 428.48 51995.21 88888.00 2024-01-23 09:39:39.909 023 11159.01 428.52 51995.24 88888.00 2024-01-23 09:39:40.409 023 11159.05 428.56 51995.27 88888.00 2024-01-23 09:39:40.909 023 11159.06 428.51 51995.24 88888.00 2024-01-23 09:39:41.409 023 11159.04 428.49 51995.19 88888.00 2024-01-23 09:39:41.909 023 11159.02 428.55 51995.25 88888.00 2024-01-23 09:39:42.409 023 11158.97 428.53 51995.29 88888.00 2024-01-23 09:39:42.909 023 11159.00 428.52 51995.28 88888.00 2024-01-23 09:39:43.409 023 11159.01 428.53 51995.25 88888.00 2024-01-23 09:39:43.909 023 11158.97 428.51 51995.19 88888.00 2024-01-23 09:39:44.409 023 11159.00 428.48 51995.20 88888.00 2024-01-23 09:39:44.909 023 11159.00 428.48 51995.21 88888.00 2024-01-23 09:39:45.409 023 11159.00 428.48 51995.25 88888.00 2024-01-23 09:39:45.909 023 11159.02 428.49 51995.26 88888.00 2024-01-23 09:39:46.409 023 11159.06 428.51 51995.25 88888.00 2024-01-23 09:39:46.909 023 11159.09 428.50 51995.21 88888.00 2024-01-23 09:39:47.409 023 11159.06 428.48 51995.20 88888.00 2024-01-23 09:39:47.909 023 11159.01 428.53 51995.25 88888.00 2024-01-23 09:39:48.409 023 11159.03 428.55 51995.30 88888.00 2024-01-23 09:39:48.909 023 11159.05 428.55 51995.35 88888.00 2024-01-23 09:39:49.409 023 11159.05 428.47 51995.33 88888.00 2024-01-23 09:39:49.909 023 11159.07 428.49 51995.26 88888.00 2024-01-23 09:39:50.409 023 11159.03 428.52 51995.23 88888.00 2024-01-23 09:39:50.909 023 11159.04 428.53 51995.24 88888.00 2024-01-23 09:39:51.409 023 11159.06 428.56 51995.26 88888.00 2024-01-23 09:39:51.909 023 11159.01 428.50 51995.27 88888.00 2024-01-23 09:39:52.409 023 11159.00 428.46 51995.27 88888.00 2024-01-23 09:39:52.909 023 11159.02 428.42 51995.27 88888.00 2024-01-23 09:39:53.409 023 11159.04 428.45 51995.26 88888.00 2024-01-23 09:39:53.909 023 11159.04 428.51 51995.26 88888.00 2024-01-23 09:39:54.409 023 11159.11 428.53 51995.27 88888.00 2024-01-23 09:39:54.909 023 11159.13 428.52 51995.32 88888.00 2024-01-23 09:39:55.409 023 11159.07 428.57 51995.38 88888.00 2024-01-23 09:39:55.909 023 11159.09 428.52 51995.41 88888.00 2024-01-23 09:39:56.409 023 11159.06 428.51 51995.35 88888.00 2024-01-23 09:39:56.909 023 11159.00 428.52 51995.34 88888.00 2024-01-23 09:39:57.409 023 11158.98 428.53 51995.32 88888.00 2024-01-23 09:39:57.909 023 11159.02 428.53 51995.32 88888.00 2024-01-23 09:39:58.409 023 11159.04 428.50 51995.33 88888.00 2024-01-23 09:39:58.909 023 11159.06 428.53 51995.32 88888.00 2024-01-23 09:39:59.409 023 11159.04 428.51 51995.32 88888.00 2024-01-23 09:39:59.909 023 11159.10 428.57 51995.34 88888.00 2024-01-23 09:40:00.409 023 11159.06 428.57 51995.33 88888.00 2024-01-23 09:40:00.909 023 11159.05 428.55 51995.38 88888.00 2024-01-23 09:40:01.409 023 11158.96 428.52 51995.41 88888.00 2024-01-23 09:40:01.909 023 11158.94 428.53 51995.44 88888.00 2024-01-23 09:40:02.409 023 11159.00 428.53 51995.40 88888.00 2024-01-23 09:40:02.909 023 11159.06 428.56 51995.30 88888.00 2024-01-23 09:40:03.409 023 11159.02 428.55 51995.33 88888.00 2024-01-23 09:40:03.909 023 11158.97 428.53 51995.33 88888.00 2024-01-23 09:40:04.409 023 11158.94 428.47 51995.29 88888.00 2024-01-23 09:40:04.909 023 11158.98 428.43 51995.30 88888.00 2024-01-23 09:40:05.909 023 11159.03 428.46 51995.27 88888.00 2024-01-23 09:40:06.409 023 11158.98 428.43 51995.27 88888.00 2024-01-23 09:40:06.909 023 11158.97 428.42 51995.29 88888.00 2024-01-23 09:40:07.409 023 11159.01 428.45 51995.29 88888.00 2024-01-23 09:40:07.909 023 11159.04 428.46 51995.32 88888.00 2024-01-23 09:40:08.409 023 11159.07 428.42 51995.32 88888.00 2024-01-23 09:40:08.909 023 11159.12 428.42 51995.33 88888.00 2024-01-23 09:40:09.409 023 11159.10 428.39 51995.26 88888.00 2024-01-23 09:40:09.909 023 11159.04 428.41 51995.25 88888.00 2024-01-23 09:40:10.409 023 11158.96 428.42 51995.25 88888.00 2024-01-23 09:40:10.909 023 11158.94 428.45 51995.32 88888.00 2024-01-23 09:40:11.409 023 11158.97 428.42 51995.38 88888.00 2024-01-23 09:40:11.909 023 11158.95 428.40 51995.36 88888.00 2024-01-23 09:40:12.409 023 11159.02 428.41 51995.30 88888.00 2024-01-23 09:40:12.909 023 11159.03 428.48 51995.27 88888.00 2024-01-23 09:40:13.409 023 11159.07 428.50 51995.27 88888.00 2024-01-23 09:40:13.909 023 11159.14 428.48 51995.29 88888.00 2024-01-23 09:40:14.409 023 11159.13 428.43 51995.35 88888.00 2024-01-23 09:40:14.909 023 11159.13 428.43 51995.34 88888.00 2024-01-23 09:40:15.409 023 11159.12 428.37 51995.30 88888.00 2024-01-23 09:40:15.909 023 11159.10 428.40 51995.28 88888.00 2024-01-23 09:40:16.409 023 11159.06 428.45 51995.26 88888.00 2024-01-23 09:40:16.909 023 11159.02 428.39 51995.29 88888.00 2024-01-23 09:40:17.409 023 11159.03 428.40 51995.29 88888.00 2024-01-23 09:40:17.909 023 11159.06 428.41 51995.28 88888.00 2024-01-23 09:40:18.409 023 11159.10 428.45 51995.27 88888.00 2024-01-23 09:40:19.409 023 11159.05 428.47 51995.27 88888.00 2024-01-23 09:40:19.909 023 11159.03 428.47 51995.32 88888.00 2024-01-23 09:40:20.409 023 11159.02 428.46 51995.36 88888.00 2024-01-23 09:40:20.909 023 11159.03 428.48 51995.41 88888.00 2024-01-23 09:40:21.409 023 11159.07 428.47 51995.36 88888.00 2024-01-23 09:40:21.909 023 11159.10 428.43 51995.30 88888.00 2024-01-23 09:40:22.409 023 11159.04 428.41 51995.34 88888.00 2024-01-23 09:40:22.909 023 11158.97 428.41 51995.38 88888.00 2024-01-23 09:40:23.409 023 11158.97 428.45 51995.43 88888.00 2024-01-23 09:40:23.909 023 11158.96 428.41 51995.45 88888.00 2024-01-23 09:40:24.409 023 11158.95 428.41 51995.44 88888.00 2024-01-23 09:40:24.909 023 11158.94 428.41 51995.41 88888.00 2024-01-23 09:40:25.409 023 11158.94 428.47 51995.42 88888.00 2024-01-23 09:40:25.909 023 11158.92 428.51 51995.43 88888.00 2024-01-23 09:40:26.409 023 11158.95 428.50 51995.40 88888.00 2024-01-23 09:40:26.909 023 11158.93 428.45 51995.38 88888.00 2024-01-23 09:40:27.409 023 11158.98 428.41 51995.35 88888.00 2024-01-23 09:40:27.909 023 11159.05 428.45 51995.32 88888.00 2024-01-23 09:40:28.409 023 11159.04 428.43 51995.34 88888.00 2024-01-23 09:40:29.410 023 11159.02 428.49 51995.33 88888.00 2024-01-23 09:40:29.910 023 11159.04 428.48 51995.32 88888.00 2024-01-23 09:40:30.410 023 11158.98 428.50 51995.34 88888.00 2024-01-23 09:40:30.910 023 11159.00 428.43 51995.36 88888.00 2024-01-23 09:40:31.410 023 11159.00 428.46 51995.40 88888.00 2024-01-23 09:40:31.910 023 11159.03 428.40 51995.35 88888.00 2024-01-23 09:40:32.410 023 11159.01 428.41 51995.30 88888.00 2024-01-23 09:40:32.910 023 11158.97 428.41 51995.32 88888.00 2024-01-23 09:40:33.410 023 11158.98 428.41 51995.32 88888.00 2024-01-23 09:40:33.910 023 11158.97 428.39 51995.34 88888.00 2024-01-23 09:40:34.410 023 11158.95 428.40 51995.34 88888.00 2024-01-23 09:40:34.910 023 11159.00 428.42 51995.34 88888.00 2024-01-23 09:40:35.410 023 11159.01 428.49 51995.33 88888.00 2024-01-23 09:40:35.910 023 11159.00 428.47 51995.33 88888.00 2024-01-23 09:40:36.410 023 11159.01 428.45 51995.35 88888.00 2024-01-23 09:40:36.910 023 11158.95 428.46 51995.36 88888.00 2024-01-23 09:40:37.410 023 11158.93 428.43 51995.40 88888.00 2024-01-23 09:40:37.910 023 11158.96 428.42 51995.41 88888.00 2024-01-23 09:40:38.410 023 11159.02 428.45 51995.40 88888.00 2024-01-23 09:40:39.410 023 11159.04 428.42 51995.30 88888.00 2024-01-23 09:40:39.910 023 11159.06 428.46 51995.33 88888.00 2024-01-23 09:40:40.410 023 11159.06 428.45 51995.34 88888.00 2024-01-23 09:40:40.910 023 11159.05 428.43 51995.33 88888.00 2024-01-23 09:40:41.410 023 11159.07 428.41 51995.34 88888.00 2024-01-23 09:40:41.910 023 11159.12 428.35 51995.27 88888.00 2024-01-23 09:40:42.410 023 11159.13 428.31 51995.20 88888.00 2024-01-23 09:40:42.910 023 11159.14 428.37 51995.19 88888.00 2024-01-23 09:40:43.410 023 11159.14 428.40 51995.20 88888.00 2024-01-23 09:40:43.910 023 11159.09 428.41 51995.23 88888.00 2024-01-23 09:40:44.410 023 11159.10 428.40 51995.26 88888.00 2024-01-23 09:40:44.910 023 11159.04 428.37 51995.27 88888.00 2024-01-23 09:40:45.410 023 11159.04 428.32 51995.26 88888.00 2024-01-23 09:40:45.910 023 11159.05 428.36 51995.25 88888.00 2024-01-23 09:40:46.410 023 11159.04 428.38 51995.24 88888.00 2024-01-23 09:40:46.910 023 11159.04 428.33 51995.27 88888.00 2024-01-23 09:40:47.410 023 11159.10 428.31 51995.27 88888.00 2024-01-23 09:40:47.910 023 11159.10 428.32 51995.24 88888.00 2024-01-23 09:40:48.410 023 11159.04 428.36 51995.25 88888.00 2024-01-23 09:40:48.910 023 11159.04 428.33 51995.23 88888.00 2024-01-23 09:40:49.410 023 11159.13 428.27 51995.20 88888.00 2024-01-23 09:40:49.910 023 11159.20 428.26 51995.18 88888.00 2024-01-23 09:40:50.410 023 11159.24 428.30 51995.15 88888.00 2024-01-23 09:40:50.910 023 11159.26 428.31 51995.17 88888.00 2024-01-23 09:40:51.410 023 11159.23 428.27 51995.23 88888.00 2024-01-23 09:40:51.910 023 11159.20 428.27 51995.29 88888.00 2024-01-23 09:40:52.410 023 11159.21 428.24 51995.30 88888.00 2024-01-23 09:40:52.910 023 11159.27 428.28 51995.25 88888.00 2024-01-23 09:40:53.410 023 11159.28 428.24 51995.18 88888.00 2024-01-23 09:40:53.910 023 11159.24 428.23 51995.17 88888.00 2024-01-23 09:40:54.410 023 11159.23 428.31 51995.23 88888.00 2024-01-23 09:40:54.910 023 11159.28 428.35 51995.25 88888.00 2024-01-23 09:40:55.410 023 11159.29 428.32 51995.26 88888.00 2024-01-23 09:40:55.910 023 11159.27 428.32 51995.25 88888.00 2024-01-23 09:40:56.410 023 11159.27 428.28 51995.24 88888.00 2024-01-23 09:40:56.910 023 11159.26 428.28 51995.21 88888.00 2024-01-23 09:40:57.410 023 11159.24 428.28 51995.24 88888.00 2024-01-23 09:40:57.910 023 11159.26 428.29 51995.26 88888.00 2024-01-23 09:40:58.410 023 11159.26 428.29 51995.23 88888.00 2024-01-23 09:40:58.910 023 11159.26 428.30 51995.17 88888.00 2024-01-23 09:40:59.410 023 11159.24 428.27 51995.20 88888.00 2024-01-23 09:40:59.910 023 11159.19 428.24 51995.23 88888.00 2024-01-23 09:41:00.410 023 11159.24 428.23 51995.21 88888.00 2024-01-23 09:41:00.910 023 11159.22 428.20 51995.26 88888.00 2024-01-23 09:41:01.410 023 11159.22 428.23 51995.24 88888.00 2024-01-23 09:41:01.910 023 11159.22 428.26 51995.21 88888.00 2024-01-23 09:41:02.410 023 11159.27 428.23 51995.25 88888.00 2024-01-23 09:41:02.910 023 11159.27 428.22 51995.26 88888.00 2024-01-23 09:41:03.410 023 11159.29 428.21 51995.20 88888.00 2024-01-23 09:41:03.910 023 11159.23 428.27 51995.15 88888.00 2024-01-23 09:41:04.410 023 11159.21 428.24 51995.19 88888.00 2024-01-23 09:41:04.910 023 11159.23 428.24 51995.26 88888.00 2024-01-23 09:41:05.410 023 11159.23 428.28 51995.28 88888.00 2024-01-23 09:41:05.910 023 11159.27 428.28 51995.25 88888.00 2024-01-23 09:41:06.410 023 11159.24 428.27 51995.19 88888.00 2024-01-23 09:41:06.910 023 11159.15 428.21 51995.21 88888.00 2024-01-23 09:41:07.410 023 11159.14 428.19 51995.28 88888.00 2024-01-23 09:41:07.910 023 11159.20 428.19 51995.32 88888.00 2024-01-23 09:41:08.410 023 11159.22 428.22 51995.28 88888.00 2024-01-23 09:41:08.910 023 11159.21 428.24 51995.21 88888.00 2024-01-23 09:41:09.410 023 11159.15 428.20 51995.25 88888.00 2024-01-23 09:41:09.910 023 11159.16 428.16 51995.27 88888.00 2024-01-23 09:41:10.410 023 11159.19 428.18 51995.27 88888.00 2024-01-23 09:41:10.910 023 11159.18 428.24 51995.28 88888.00 2024-01-23 09:41:11.410 023 11159.12 428.22 51995.23 88888.00 2024-01-23 09:41:11.910 023 11159.14 428.19 51995.19 88888.00 2024-01-23 09:41:12.410 023 11159.12 428.16 51995.19 88888.00 2024-01-23 09:41:12.910 023 11159.10 428.13 51995.25 88888.00 2024-01-23 09:41:13.410 023 11159.11 428.22 51995.26 88888.00 2024-01-23 09:41:13.910 023 11159.15 428.23 51995.27 88888.00 2024-01-23 09:41:14.410 023 11159.13 428.20 51995.20 88888.00 2024-01-23 09:41:14.910 023 11159.12 428.17 51995.21 88888.00 2024-01-23 09:41:15.410 023 11159.13 428.20 51995.29 88888.00 2024-01-23 09:41:15.910 023 11159.14 428.22 51995.32 88888.00 2024-01-23 09:41:16.410 023 11159.16 428.19 51995.28 88888.00 2024-01-23 09:41:16.910 023 11159.16 428.19 51995.25 88888.00 2024-01-23 09:41:17.410 023 11159.13 428.19 51995.17 88888.00 2024-01-23 09:41:17.910 023 11159.13 428.17 51995.15 88888.00 2024-01-23 09:41:18.410 023 11159.14 428.13 51995.23 88888.00 2024-01-23 09:41:18.910 023 11159.07 428.16 51995.26 88888.00 2024-01-23 09:41:19.411 023 11159.04 428.21 51995.27 88888.00 2024-01-23 09:41:19.911 023 11159.02 428.22 51995.24 88888.00 2024-01-23 09:41:20.411 023 11159.06 428.20 51995.20 88888.00 2024-01-23 09:41:20.911 023 11159.04 428.26 51995.18 88888.00 2024-01-23 09:41:21.411 023 11159.01 428.20 51995.23 88888.00 2024-01-23 09:41:21.911 023 11159.03 428.23 51995.24 88888.00 2024-01-23 09:41:22.411 023 11159.02 428.23 51995.23 88888.00 2024-01-23 09:41:22.911 023 11158.97 428.28 51995.19 88888.00 2024-01-23 09:41:23.411 023 11159.02 428.27 51995.21 88888.00 2024-01-23 09:41:23.911 023 11158.97 428.24 51995.23 88888.00 2024-01-23 09:41:24.410 023 11158.98 428.22 51995.25 88888.00 2024-01-23 09:41:24.910 023 11159.01 428.24 51995.29 88888.00 2024-01-23 09:41:25.410 023 11159.03 428.27 51995.30 88888.00 2024-01-23 09:41:25.910 023 11159.04 428.27 51995.24 88888.00 2024-01-23 09:41:26.410 023 11159.00 428.28 51995.21 88888.00 2024-01-23 09:41:26.910 023 11159.01 428.31 51995.27 88888.00 2024-01-23 09:41:27.410 023 11158.98 428.31 51995.28 88888.00 2024-01-23 09:41:27.910 023 11158.97 428.32 51995.27 88888.00 2024-01-23 09:41:28.410 023 11159.00 428.30 51995.27 88888.00 2024-01-23 09:41:28.910 023 11159.01 428.29 51995.20 88888.00 2024-01-23 09:41:29.410 023 11159.02 428.28 51995.17 88888.00 2024-01-23 09:41:29.910 023 11158.98 428.32 51995.20 88888.00 2024-01-23 09:41:30.910 023 11158.96 428.33 51995.26 88888.00 2024-01-23 09:41:31.410 023 11158.95 428.30 51995.25 88888.00 2024-01-23 09:41:31.910 023 11158.96 428.31 51995.26 88888.00 2024-01-23 09:41:32.410 023 11158.96 428.32 51995.26 88888.00 2024-01-23 09:41:32.910 023 11158.93 428.36 51995.25 88888.00 2024-01-23 09:41:33.410 023 11158.91 428.32 51995.27 88888.00 2024-01-23 09:41:33.910 023 11158.91 428.27 51995.30 88888.00 2024-01-23 09:41:34.410 023 11158.93 428.27 51995.32 88888.00 2024-01-23 09:41:34.910 023 11158.98 428.30 51995.28 88888.00 2024-01-23 09:41:35.410 023 11158.98 428.32 51995.24 88888.00 2024-01-23 09:41:35.910 023 11158.98 428.36 51995.25 88888.00 2024-01-23 09:41:36.410 023 11158.94 428.38 51995.27 88888.00 2024-01-23 09:41:36.910 023 11158.92 428.32 51995.28 88888.00 2024-01-23 09:41:37.410 023 11158.93 428.32 51995.29 88888.00 2024-01-23 09:41:37.910 023 11158.94 428.33 51995.28 88888.00 2024-01-23 09:41:38.410 023 11158.96 428.37 51995.30 88888.00 2024-01-23 09:41:38.910 023 11158.94 428.32 51995.26 88888.00 2024-01-23 09:41:39.410 023 11158.93 428.33 51995.24 88888.00 2024-01-23 09:41:39.910 023 11158.93 428.38 51995.24 88888.00 2024-01-23 09:41:40.410 023 11158.96 428.37 51995.27 88888.00 2024-01-23 09:41:40.911 023 11158.94 428.35 51995.29 88888.00 2024-01-23 09:41:41.411 023 11158.98 428.33 51995.28 88888.00 2024-01-23 09:41:41.911 023 11159.02 428.32 51995.28 88888.00 2024-01-23 09:41:42.411 023 11159.01 428.28 51995.26 88888.00 2024-01-23 09:41:42.911 023 11158.95 428.30 51995.21 88888.00 2024-01-23 09:41:43.411 023 11158.95 428.35 51995.24 88888.00 2024-01-23 09:41:43.911 023 11158.98 428.31 51995.27 88888.00 2024-01-23 09:41:44.411 023 11159.02 428.30 51995.25 88888.00 2024-01-23 09:41:44.911 023 11159.03 428.33 51995.24 88888.00 2024-01-23 09:41:45.411 023 11159.01 428.39 51995.21 88888.00 2024-01-23 09:41:45.910 023 11159.01 428.36 51995.26 88888.00 2024-01-23 09:41:46.410 023 11158.96 428.32 51995.28 88888.00 2024-01-23 09:41:46.910 023 11158.97 428.30 51995.29 88888.00 2024-01-23 09:41:47.410 023 11158.94 428.31 51995.27 88888.00 2024-01-23 09:41:47.910 023 11158.92 428.32 51995.23 88888.00 2024-01-23 09:41:48.410 023 11158.95 428.33 51995.21 88888.00 2024-01-23 09:41:48.910 023 11158.96 428.38 51995.19 88888.00 2024-01-23 09:41:49.410 023 11158.94 428.38 51995.19 88888.00 2024-01-23 09:41:49.910 023 11158.93 428.36 51995.24 88888.00 2024-01-23 09:41:50.910 023 11159.00 428.38 51995.20 88888.00 2024-01-23 09:41:51.410 023 11159.01 428.41 51995.16 88888.00 2024-01-23 09:41:51.910 023 11159.00 428.40 51995.12 88888.00 2024-01-23 09:41:52.410 023 11159.00 428.38 51995.18 88888.00 2024-01-23 09:41:52.910 023 11159.03 428.38 51995.21 88888.00 2024-01-23 09:41:53.410 023 11159.03 428.32 51995.19 88888.00 2024-01-23 09:41:53.910 023 11159.00 428.36 51995.17 88888.00 2024-01-23 09:41:54.410 023 11159.03 428.41 51995.17 88888.00 2024-01-23 09:41:54.910 023 11159.12 428.37 51995.18 88888.00 2024-01-23 09:41:55.410 023 11159.12 428.40 51995.18 88888.00 2024-01-23 09:41:55.910 023 11159.07 428.35 51995.20 88888.00 2024-01-23 09:41:56.410 023 11159.05 428.36 51995.23 88888.00 2024-01-23 09:41:56.910 023 11159.07 428.32 51995.21 88888.00 2024-01-23 09:41:57.410 023 11159.13 428.32 51995.14 88888.00 2024-01-23 09:41:57.910 023 11159.10 428.36 51995.16 88888.00 2024-01-23 09:41:58.410 023 11159.05 428.32 51995.18 88888.00 2024-01-23 09:41:58.910 023 11159.07 428.32 51995.19 88888.00 2024-01-23 09:41:59.410 023 11159.12 428.36 51995.16 88888.00 2024-01-23 09:41:59.910 023 11159.09 428.30 51995.10 88888.00 2024-01-23 09:42:00.410 023 11159.09 428.37 51995.14 88888.00 2024-01-23 09:42:00.910 023 11159.06 428.38 51995.17 88888.00 2024-01-23 09:42:01.410 023 11159.10 428.36 51995.20 88888.00 2024-01-23 09:42:01.910 023 11159.13 428.40 51995.24 88888.00 2024-01-23 09:42:02.410 023 11159.09 428.40 51995.23 88888.00 2024-01-23 09:42:02.910 023 11159.10 428.36 51995.19 88888.00 2024-01-23 09:42:03.410 023 11159.14 428.39 51995.19 88888.00 2024-01-23 09:42:03.910 023 11159.10 428.38 51995.25 88888.00 2024-01-23 09:42:04.410 023 11159.12 428.36 51995.24 88888.00 2024-01-23 09:42:04.910 023 11159.16 428.35 51995.19 88888.00 2024-01-23 09:42:05.410 023 11159.19 428.40 51995.16 88888.00 2024-01-23 09:42:05.911 023 11159.18 428.40 51995.17 88888.00 2024-01-23 09:42:06.411 023 11159.12 428.39 51995.18 88888.00 2024-01-23 09:42:06.911 023 11159.13 428.39 51995.18 88888.00 2024-01-23 09:42:07.411 023 11159.19 428.40 51995.18 88888.00 2024-01-23 09:42:07.911 023 11159.15 428.40 51995.17 88888.00 2024-01-23 09:42:08.411 023 11159.13 428.41 51995.16 88888.00 2024-01-23 09:42:08.911 023 11159.12 428.45 51995.24 88888.00 2024-01-23 09:42:09.411 023 11159.09 428.36 51995.27 88888.00 2024-01-23 09:42:09.911 023 11159.07 428.33 51995.27 88888.00 2024-01-23 09:42:10.411 023 11159.10 428.38 51995.27 88888.00 2024-01-23 09:42:10.910 023 11159.13 428.39 51995.20 88888.00 2024-01-23 09:42:11.410 023 11159.12 428.38 51995.16 88888.00 2024-01-23 09:42:11.910 023 11159.07 428.40 51995.19 88888.00 2024-01-23 09:42:12.410 023 11159.12 428.39 51995.24 88888.00 2024-01-23 09:42:12.910 023 11159.15 428.39 51995.23 88888.00 2024-01-23 09:42:13.410 023 11159.14 428.40 51995.20 88888.00 2024-01-23 09:42:13.910 023 11159.09 428.38 51995.15 88888.00 2024-01-23 09:42:14.410 023 11159.10 428.31 51995.17 88888.00 2024-01-23 09:42:14.910 023 11159.09 428.31 51995.19 88888.00 2024-01-23 09:42:15.410 023 11159.11 428.41 51995.23 88888.00 2024-01-23 09:42:15.911 023 11159.15 428.46 51995.23 88888.00 2024-01-23 09:42:16.411 023 11159.16 428.40 51995.20 88888.00 2024-01-23 09:42:16.911 023 11159.15 428.37 51995.18 88888.00 2024-01-23 09:42:17.411 023 11159.10 428.38 51995.21 88888.00 2024-01-23 09:42:17.911 023 11159.11 428.36 51995.25 88888.00 2024-01-23 09:42:18.411 023 11159.07 428.33 51995.25 88888.00 2024-01-23 09:42:18.911 023 11159.07 428.36 51995.16 88888.00 2024-01-23 09:42:19.411 023 11159.13 428.41 51995.17 88888.00 2024-01-23 09:42:19.911 023 11159.13 428.37 51995.19 88888.00 2024-01-23 09:42:20.411 023 11159.13 428.35 51995.21 88888.00 2024-01-23 09:42:20.910 023 11159.11 428.36 51995.19 88888.00 2024-01-23 09:42:21.410 023 11159.13 428.35 51995.17 88888.00 2024-01-23 09:42:21.910 023 11159.16 428.36 51995.15 88888.00 2024-01-23 09:42:22.410 023 11159.15 428.39 51995.12 88888.00 2024-01-23 09:42:22.910 023 11159.14 428.40 51995.12 88888.00 2024-01-23 09:42:23.410 023 11159.18 428.33 51995.17 88888.00 2024-01-23 09:42:23.910 023 11159.15 428.33 51995.18 88888.00 2024-01-23 09:42:24.410 023 11159.21 428.37 51995.19 88888.00 2024-01-23 09:42:24.910 023 11159.15 428.37 51995.17 88888.00 2024-01-23 09:42:25.410 023 11159.11 428.33 51995.20 88888.00 2024-01-23 09:42:25.911 023 11159.13 428.39 51995.27 88888.00 2024-01-23 09:42:26.411 023 11159.18 428.41 51995.21 88888.00 2024-01-23 09:42:26.911 023 11159.20 428.38 51995.17 88888.00 2024-01-23 09:42:27.411 023 11159.21 428.35 51995.14 88888.00 2024-01-23 09:42:27.911 023 11159.20 428.35 51995.12 88888.00 2024-01-23 09:42:28.411 023 11159.16 428.35 51995.17 88888.00 2024-01-23 09:42:28.911 023 11159.18 428.37 51995.21 88888.00 2024-01-23 09:42:29.411 023 11159.19 428.40 51995.18 88888.00 2024-01-23 09:42:29.911 023 11159.20 428.36 51995.16 88888.00 2024-01-23 09:42:30.411 023 11159.15 428.41 51995.17 88888.00 2024-01-23 09:42:30.910 023 11159.16 428.40 51995.18 88888.00 2024-01-23 09:42:31.410 023 11159.16 428.43 51995.20 88888.00 2024-01-23 09:42:31.910 023 11159.22 428.45 51995.18 88888.00 2024-01-23 09:42:32.410 023 11159.27 428.41 51995.14 88888.00 2024-01-23 09:42:32.910 023 11159.24 428.39 51995.15 88888.00 2024-01-23 09:42:33.410 023 11159.26 428.37 51995.19 88888.00 2024-01-23 09:42:33.910 023 11159.24 428.42 51995.23 88888.00 2024-01-23 09:42:34.410 023 11159.21 428.48 51995.19 88888.00 2024-01-23 09:42:34.910 023 11159.24 428.43 51995.18 88888.00 2024-01-23 09:42:35.410 023 11159.23 428.41 51995.24 88888.00 2024-01-23 09:42:35.910 023 11159.19 428.46 51995.27 88888.00 2024-01-23 09:42:36.410 023 11159.20 428.49 51995.26 88888.00 2024-01-23 09:42:36.910 023 11159.24 428.47 51995.16 88888.00 2024-01-23 09:42:37.410 023 11159.23 428.49 51995.14 88888.00 2024-01-23 09:42:37.910 023 11159.24 428.47 51995.17 88888.00 2024-01-23 09:42:38.410 023 11159.26 428.47 51995.23 88888.00 2024-01-23 09:42:38.910 023 11159.26 428.49 51995.20 88888.00 2024-01-23 09:42:39.410 023 11159.27 428.50 51995.17 88888.00 2024-01-23 09:42:39.910 023 11159.26 428.50 51995.15 88888.00 2024-01-23 09:42:40.410 023 11159.26 428.48 51995.18 88888.00 2024-01-23 09:42:40.910 023 11159.24 428.42 51995.19 88888.00 2024-01-23 09:42:41.410 023 11159.26 428.45 51995.20 88888.00 2024-01-23 09:42:42.410 023 11159.26 428.42 51995.19 88888.00 2024-01-23 09:42:42.910 023 11159.27 428.46 51995.21 88888.00 2024-01-23 09:42:43.410 023 11159.28 428.43 51995.24 88888.00 2024-01-23 09:42:43.910 023 11159.24 428.45 51995.20 88888.00 2024-01-23 09:42:44.410 023 11159.24 428.46 51995.15 88888.00 2024-01-23 09:42:44.910 023 11159.19 428.42 51995.11 88888.00 2024-01-23 09:42:45.410 023 11159.19 428.37 51995.18 88888.00 2024-01-23 09:42:45.910 023 11159.22 428.38 51995.23 88888.00 2024-01-23 09:42:46.410 023 11159.27 428.42 51995.20 88888.00 2024-01-23 09:42:46.910 023 11159.26 428.42 51995.16 88888.00 2024-01-23 09:42:47.410 023 11159.23 428.42 51995.12 88888.00 2024-01-23 09:42:47.910 023 11159.19 428.42 51995.16 88888.00 2024-01-23 09:42:48.410 023 11159.21 428.47 51995.18 88888.00 2024-01-23 09:42:48.910 023 11159.27 428.47 51995.21 88888.00 2024-01-23 09:42:49.410 023 11159.28 428.48 51995.20 88888.00 2024-01-23 09:42:49.910 023 11159.23 428.50 51995.18 88888.00 2024-01-23 09:42:50.410 023 11159.26 428.47 51995.24 88888.00 2024-01-23 09:42:50.910 023 11159.21 428.42 51995.24 88888.00 2024-01-23 09:42:51.410 023 11159.23 428.41 51995.21 88888.00 2024-01-23 09:42:51.910 023 11159.27 428.48 51995.21 88888.00 2024-01-23 09:42:52.410 023 11159.31 428.50 51995.17 88888.00 2024-01-23 09:42:52.910 023 11159.29 428.46 51995.18 88888.00 2024-01-23 09:42:53.410 023 11159.31 428.43 51995.20 88888.00 2024-01-23 09:42:53.910 023 11159.35 428.41 51995.17 88888.00 2024-01-23 09:42:54.410 023 11159.32 428.42 51995.12 88888.00 2024-01-23 09:42:54.910 023 11159.28 428.50 51995.14 88888.00 2024-01-23 09:42:55.410 023 11159.29 428.48 51995.16 88888.00 2024-01-23 09:42:55.910 023 11159.31 428.45 51995.17 88888.00 2024-01-23 09:42:56.410 023 11159.28 428.48 51995.12 88888.00 2024-01-23 09:42:56.910 023 11159.30 428.45 51995.10 88888.00 2024-01-23 09:42:57.410 023 11159.38 428.41 51995.14 88888.00 2024-01-23 09:42:57.910 023 11159.38 428.39 51995.18 88888.00 2024-01-23 09:42:58.410 023 11159.37 428.39 51995.19 88888.00 2024-01-23 09:42:58.910 023 11159.33 428.48 51995.17 88888.00 2024-01-23 09:42:59.410 023 11159.30 428.46 51995.18 88888.00 2024-01-23 09:42:59.910 023 11159.29 428.50 51995.21 88888.00 2024-01-23 09:43:00.410 023 11159.32 428.49 51995.24 88888.00 2024-01-23 09:43:00.910 023 11159.37 428.48 51995.19 88888.00 2024-01-23 09:43:01.410 023 11159.36 428.47 51995.10 88888.00 2024-01-23 09:43:02.410 023 11159.37 428.47 51995.20 88888.00 2024-01-23 09:43:02.910 023 11159.36 428.45 51995.21 88888.00 2024-01-23 09:43:03.410 023 11159.32 428.48 51995.21 88888.00 2024-01-23 09:43:03.910 023 11159.32 428.47 51995.20 88888.00 2024-01-23 09:43:04.410 023 11159.32 428.50 51995.20 88888.00 2024-01-23 09:43:04.910 023 11159.35 428.43 51995.24 88888.00 2024-01-23 09:43:05.410 023 11159.35 428.43 51995.24 88888.00 2024-01-23 09:43:05.910 023 11159.36 428.46 51995.20 88888.00 2024-01-23 09:43:06.410 023 11159.32 428.52 51995.18 88888.00 2024-01-23 09:43:06.910 023 11159.31 428.50 51995.20 88888.00 2024-01-23 09:43:07.411 023 11159.30 428.46 51995.26 88888.00 2024-01-23 09:43:07.911 023 11159.30 428.45 51995.26 88888.00 2024-01-23 09:43:08.411 023 11159.31 428.50 51995.19 88888.00 2024-01-23 09:43:08.911 023 11159.32 428.47 51995.18 88888.00 2024-01-23 09:43:09.411 023 11159.33 428.43 51995.21 88888.00 2024-01-23 09:43:09.911 023 11159.36 428.46 51995.23 88888.00 2024-01-23 09:43:10.411 023 11159.33 428.46 51995.20 88888.00 2024-01-23 09:43:10.911 023 11159.32 428.48 51995.16 88888.00 2024-01-23 09:43:11.411 023 11159.32 428.50 51995.17 88888.00 2024-01-23 09:43:12.411 023 11159.30 428.49 51995.20 88888.00 2024-01-23 09:43:12.911 023 11159.32 428.50 51995.18 88888.00 2024-01-23 09:43:13.411 023 11159.35 428.49 51995.16 88888.00 2024-01-23 09:43:13.911 023 11159.33 428.46 51995.18 88888.00 2024-01-23 09:43:14.411 023 11159.37 428.47 51995.23 88888.00 2024-01-23 09:43:14.911 023 11159.40 428.47 51995.19 88888.00 2024-01-23 09:43:15.411 023 11159.41 428.48 51995.14 88888.00 2024-01-23 09:43:15.911 023 11159.40 428.55 51995.12 88888.00 2024-01-23 09:43:16.411 023 11159.38 428.53 51995.17 88888.00 2024-01-23 09:43:16.911 023 11159.41 428.56 51995.19 88888.00 2024-01-23 09:43:17.411 023 11159.45 428.58 51995.17 88888.00 2024-01-23 09:43:17.911 023 11159.41 428.60 51995.18 88888.00 2024-01-23 09:43:18.411 023 11159.39 428.59 51995.20 88888.00 2024-01-23 09:43:18.911 023 11159.38 428.57 51995.21 88888.00 2024-01-23 09:43:19.411 023 11159.37 428.55 51995.17 88888.00 2024-01-23 09:43:19.911 023 11159.38 428.53 51995.11 88888.00 2024-01-23 09:43:20.411 023 11159.37 428.52 51995.14 88888.00 2024-01-23 09:43:20.911 023 11159.37 428.52 51995.18 88888.00 2024-01-23 09:43:21.411 023 11159.35 428.52 51995.20 88888.00 2024-01-23 09:43:22.412 023 11159.40 428.59 51995.11 88888.00 2024-01-23 09:43:22.912 023 11159.39 428.56 51995.16 88888.00 2024-01-23 09:43:23.412 023 11159.36 428.51 51995.23 88888.00 2024-01-23 09:43:23.912 023 11159.37 428.48 51995.18 88888.00 2024-01-23 09:43:24.412 023 11159.37 428.49 51995.14 88888.00 2024-01-23 09:43:24.912 023 11159.33 428.55 51995.20 88888.00 2024-01-23 09:43:25.412 023 11159.37 428.57 51995.25 88888.00 2024-01-23 09:43:25.912 023 11159.42 428.60 51995.26 88888.00 2024-01-23 09:43:26.412 023 11159.40 428.60 51995.21 88888.00 2024-01-23 09:43:26.912 023 11159.38 428.59 51995.15 88888.00 2024-01-23 09:43:27.411 023 11159.31 428.57 51995.16 88888.00 2024-01-23 09:43:27.911 023 11159.37 428.59 51995.20 88888.00 2024-01-23 09:43:28.411 023 11159.37 428.62 51995.19 88888.00 2024-01-23 09:43:28.911 023 11159.41 428.56 51995.12 88888.00 2024-01-23 09:43:29.411 023 11159.42 428.61 51995.07 88888.00 2024-01-23 09:43:29.911 023 11159.42 428.66 51995.11 88888.00 2024-01-23 09:43:30.411 023 11159.44 428.61 51995.12 88888.00 2024-01-23 09:43:30.911 023 11159.46 428.61 51995.09 88888.00 2024-01-23 09:43:31.411 023 11159.45 428.64 51995.10 88888.00 2024-01-23 09:43:31.911 023 11159.42 428.59 51995.17 88888.00 2024-01-23 09:43:32.411 023 11159.47 428.58 51995.17 88888.00 2024-01-23 09:43:32.911 023 11159.50 428.58 51995.08 88888.00 2024-01-23 09:43:33.411 023 11159.46 428.57 51995.09 88888.00 2024-01-23 09:43:33.911 023 11159.46 428.57 51995.16 88888.00 2024-01-23 09:43:34.411 023 11159.48 428.61 51995.12 88888.00 2024-01-23 09:43:34.911 023 11159.54 428.65 51995.07 88888.00 2024-01-23 09:43:35.411 023 11159.51 428.59 51995.08 88888.00 2024-01-23 09:43:35.911 023 11159.48 428.59 51995.12 88888.00 2024-01-23 09:43:36.411 023 11159.49 428.53 51995.16 88888.00 2024-01-23 09:43:36.911 023 11159.51 428.58 51995.16 88888.00 2024-01-23 09:43:37.411 023 11159.48 428.58 51995.11 88888.00 2024-01-23 09:43:37.911 023 11159.46 428.58 51995.14 88888.00 2024-01-23 09:43:38.411 023 11159.49 428.58 51995.18 88888.00 2024-01-23 09:43:38.911 023 11159.53 428.56 51995.14 88888.00 2024-01-23 09:43:39.411 023 11159.49 428.53 51995.14 88888.00 2024-01-23 09:43:39.911 023 11159.50 428.59 51995.18 88888.00 2024-01-23 09:43:40.411 023 11159.56 428.59 51995.20 88888.00 2024-01-23 09:43:40.911 023 11159.58 428.59 51995.18 88888.00 2024-01-23 09:43:41.411 023 11159.51 428.61 51995.14 88888.00 2024-01-23 09:43:41.911 023 11159.47 428.61 51995.17 88888.00 2024-01-23 09:43:42.411 023 11159.48 428.61 51995.17 88888.00 2024-01-23 09:43:42.911 023 11159.50 428.61 51995.18 88888.00 2024-01-23 09:43:43.411 023 11159.46 428.59 51995.17 88888.00 2024-01-23 09:43:43.911 023 11159.45 428.61 51995.17 88888.00 2024-01-23 09:43:44.411 023 11159.48 428.59 51995.19 88888.00 2024-01-23 09:43:44.911 023 11159.49 428.56 51995.23 88888.00 2024-01-23 09:43:45.411 023 11159.48 428.57 51995.25 88888.00 2024-01-23 09:43:45.911 023 11159.50 428.64 51995.27 88888.00 2024-01-23 09:43:46.411 023 11159.49 428.66 51995.28 88888.00 2024-01-23 09:43:46.911 023 11159.49 428.59 51995.28 88888.00 2024-01-23 09:43:47.411 023 11159.54 428.61 51995.28 88888.00 2024-01-23 09:43:47.911 023 11159.53 428.59 51995.24 88888.00 2024-01-23 09:43:48.411 023 11159.46 428.59 51995.20 88888.00 2024-01-23 09:43:48.911 023 11159.46 428.61 51995.25 88888.00 2024-01-23 09:43:49.411 023 11159.50 428.66 51995.30 88888.00 2024-01-23 09:43:49.911 023 11159.55 428.66 51995.26 88888.00 2024-01-23 09:43:50.411 023 11159.51 428.64 51995.19 88888.00 2024-01-23 09:43:50.911 023 11159.53 428.57 51995.19 88888.00 2024-01-23 09:43:51.411 023 11159.53 428.59 51995.28 88888.00 2024-01-23 09:43:51.911 023 11159.55 428.61 51995.28 88888.00 2024-01-23 09:43:52.411 023 11159.53 428.65 51995.25 88888.00 2024-01-23 09:43:52.911 023 11159.51 428.66 51995.27 88888.00 2024-01-23 09:43:53.411 023 11159.54 428.65 51995.30 88888.00 2024-01-23 09:43:53.911 023 11159.55 428.64 51995.29 88888.00 2024-01-23 09:43:54.411 023 11159.49 428.64 51995.23 88888.00 2024-01-23 09:43:54.911 023 11159.48 428.66 51995.24 88888.00 2024-01-23 09:43:55.411 023 11159.50 428.62 51995.27 88888.00 2024-01-23 09:43:55.911 023 11159.45 428.60 51995.23 88888.00 2024-01-23 09:43:56.411 023 11159.47 428.62 51995.21 88888.00 2024-01-23 09:43:56.911 023 11159.48 428.67 51995.21 88888.00 2024-01-23 09:43:57.411 023 11159.44 428.64 51995.21 88888.00 2024-01-23 09:43:57.911 023 11159.44 428.62 51995.23 88888.00 2024-01-23 09:43:58.411 023 11159.46 428.71 51995.23 88888.00 2024-01-23 09:43:58.911 023 11159.46 428.67 51995.20 88888.00 2024-01-23 09:43:59.411 023 11159.45 428.66 51995.23 88888.00 2024-01-23 09:43:59.911 023 11159.49 428.72 51995.26 88888.00 2024-01-23 09:44:00.411 023 11159.51 428.71 51995.27 88888.00 2024-01-23 09:44:00.911 023 11159.53 428.68 51995.21 88888.00 2024-01-23 09:44:01.411 023 11159.50 428.68 51995.23 88888.00 2024-01-23 09:44:01.911 023 11159.45 428.70 51995.27 88888.00 2024-01-23 09:44:02.411 023 11159.48 428.71 51995.30 88888.00 2024-01-23 09:44:02.911 023 11159.49 428.74 51995.26 88888.00 2024-01-23 09:44:03.411 023 11159.47 428.71 51995.23 88888.00 2024-01-23 09:44:03.911 023 11159.47 428.72 51995.25 88888.00 2024-01-23 09:44:04.411 023 11159.48 428.72 51995.27 88888.00 2024-01-23 09:44:04.911 023 11159.50 428.70 51995.27 88888.00 2024-01-23 09:44:05.411 023 11159.49 428.70 51995.25 88888.00 2024-01-23 09:44:05.911 023 11159.48 428.76 51995.23 88888.00 2024-01-23 09:44:06.411 023 11159.48 428.78 51995.28 88888.00 2024-01-23 09:44:06.911 023 11159.48 428.76 51995.30 88888.00 2024-01-23 09:44:07.412 023 11159.50 428.70 51995.28 88888.00 2024-01-23 09:44:07.912 023 11159.56 428.76 51995.23 88888.00 2024-01-23 09:44:08.412 023 11159.56 428.75 51995.27 88888.00 2024-01-23 09:44:08.912 023 11159.57 428.77 51995.33 88888.00 2024-01-23 09:44:09.412 023 11159.57 428.72 51995.29 88888.00 2024-01-23 09:44:09.912 023 11159.57 428.72 51995.26 88888.00 2024-01-23 09:44:10.412 023 11159.59 428.72 51995.26 88888.00 2024-01-23 09:44:10.912 023 11159.58 428.72 51995.27 88888.00 2024-01-23 09:44:11.412 023 11159.59 428.82 51995.28 88888.00 2024-01-23 09:44:11.912 023 11159.59 428.85 51995.26 88888.00 2024-01-23 09:44:12.412 023 11159.57 428.77 51995.26 88888.00 2024-01-23 09:44:12.912 023 11159.57 428.74 51995.28 88888.00 2024-01-23 09:44:13.412 023 11159.63 428.76 51995.27 88888.00 2024-01-23 09:44:13.912 023 11159.65 428.74 51995.25 88888.00 2024-01-23 09:44:14.412 023 11159.59 428.76 51995.25 88888.00 2024-01-23 09:44:14.912 023 11159.57 428.76 51995.27 88888.00 2024-01-23 09:44:15.412 023 11159.62 428.78 51995.27 88888.00 2024-01-23 09:44:15.912 023 11159.62 428.80 51995.26 88888.00 2024-01-23 09:44:16.412 023 11159.62 428.85 51995.23 88888.00 2024-01-23 09:44:16.912 023 11159.63 428.86 51995.25 88888.00 2024-01-23 09:44:17.411 023 11159.66 428.81 51995.26 88888.00 2024-01-23 09:44:17.911 023 11159.67 428.78 51995.20 88888.00 2024-01-23 09:44:18.411 023 11159.68 428.79 51995.17 88888.00 2024-01-23 09:44:18.911 023 11159.66 428.77 51995.20 88888.00 2024-01-23 09:44:19.411 023 11159.62 428.81 51995.21 88888.00 2024-01-23 09:44:19.911 023 11159.64 428.82 51995.18 88888.00 2024-01-23 09:44:20.411 023 11159.65 428.81 51995.19 88888.00 2024-01-23 09:44:20.911 023 11159.66 428.79 51995.23 88888.00 2024-01-23 09:44:21.411 023 11159.70 428.80 51995.26 88888.00 2024-01-23 09:44:21.911 023 11159.70 428.80 51995.25 88888.00 2024-01-23 09:44:22.411 023 11159.66 428.84 51995.25 88888.00 2024-01-23 09:44:22.911 023 11159.64 428.85 51995.27 88888.00 2024-01-23 09:44:23.411 023 11159.68 428.80 51995.26 88888.00 2024-01-23 09:44:23.911 023 11159.68 428.82 51995.18 88888.00 2024-01-23 09:44:24.411 023 11159.64 428.81 51995.20 88888.00 2024-01-23 09:44:24.911 023 11159.63 428.84 51995.27 88888.00 2024-01-23 09:44:25.411 023 11159.68 428.82 51995.28 88888.00 2024-01-23 09:44:25.911 023 11159.70 428.80 51995.27 88888.00 2024-01-23 09:44:26.411 023 11159.68 428.82 51995.24 88888.00 2024-01-23 09:44:26.911 023 11159.64 428.88 51995.25 88888.00 2024-01-23 09:44:27.411 023 11159.66 428.89 51995.24 88888.00 2024-01-23 09:44:27.911 023 11159.70 428.85 51995.16 88888.00 2024-01-23 09:44:28.411 023 11159.72 428.84 51995.16 88888.00 2024-01-23 09:44:28.911 023 11159.66 428.84 51995.24 88888.00 2024-01-23 09:44:29.411 023 11159.68 428.82 51995.25 88888.00 2024-01-23 09:44:29.911 023 11159.73 428.86 51995.25 88888.00 2024-01-23 09:44:30.411 023 11159.74 428.85 51995.26 88888.00 2024-01-23 09:44:30.911 023 11159.70 428.85 51995.29 88888.00 2024-01-23 09:44:31.411 023 11159.73 428.86 51995.24 88888.00 2024-01-23 09:44:31.911 023 11159.73 428.88 51995.20 88888.00 2024-01-23 09:44:32.411 023 11159.68 428.81 51995.23 88888.00 2024-01-23 09:44:32.911 023 11159.71 428.82 51995.29 88888.00 2024-01-23 09:44:33.411 023 11159.75 428.86 51995.26 88888.00 2024-01-23 09:44:33.911 023 11159.76 428.84 51995.24 88888.00 2024-01-23 09:44:34.411 023 11159.75 428.80 51995.26 88888.00 2024-01-23 09:44:34.911 023 11159.72 428.85 51995.28 88888.00 2024-01-23 09:44:35.411 023 11159.72 428.86 51995.24 88888.00 2024-01-23 09:44:35.911 023 11159.73 428.89 51995.21 88888.00 2024-01-23 09:44:36.411 023 11159.68 428.88 51995.25 88888.00 2024-01-23 09:44:36.911 023 11159.71 428.90 51995.27 88888.00 2024-01-23 09:44:37.411 023 11159.75 428.87 51995.24 88888.00 2024-01-23 09:44:37.911 023 11159.75 428.89 51995.21 88888.00 2024-01-23 09:44:38.411 023 11159.73 428.86 51995.27 88888.00 2024-01-23 09:44:38.911 023 11159.77 428.81 51995.21 88888.00 2024-01-23 09:44:39.411 023 11159.79 428.80 51995.24 88888.00 2024-01-23 09:44:39.911 023 11159.79 428.82 51995.27 88888.00 2024-01-23 09:44:40.411 023 11159.81 428.80 51995.30 88888.00 2024-01-23 09:44:40.911 023 11159.77 428.84 51995.29 88888.00 2024-01-23 09:44:41.411 023 11159.79 428.85 51995.24 88888.00 2024-01-23 09:44:41.911 023 11159.81 428.79 51995.21 88888.00 2024-01-23 09:44:42.411 023 11159.83 428.79 51995.27 88888.00 2024-01-23 09:44:42.911 023 11159.83 428.84 51995.27 88888.00 2024-01-23 09:44:44.411 023 11159.77 428.85 51995.27 88888.00 2024-01-23 09:44:44.911 023 11159.77 428.86 51995.23 88888.00 2024-01-23 09:44:45.411 023 11159.74 428.82 51995.19 88888.00 2024-01-23 09:44:45.911 023 11159.77 428.81 51995.23 88888.00 2024-01-23 09:44:46.411 023 11159.82 428.84 51995.30 88888.00 2024-01-23 09:44:46.911 023 11159.82 428.79 51995.28 88888.00 2024-01-23 09:44:47.411 023 11159.79 428.80 51995.25 88888.00 2024-01-23 09:44:47.911 023 11159.74 428.82 51995.27 88888.00 2024-01-23 09:44:48.411 023 11159.79 428.82 51995.24 88888.00 2024-01-23 09:44:48.911 023 11159.81 428.77 51995.18 88888.00 2024-01-23 09:44:49.411 023 11159.82 428.79 51995.19 88888.00 2024-01-23 09:44:49.911 023 11159.79 428.79 51995.21 88888.00 2024-01-23 09:44:50.411 023 11159.81 428.80 51995.23 88888.00 2024-01-23 09:44:50.911 023 11159.82 428.87 51995.19 88888.00 2024-01-23 09:44:51.411 023 11159.82 428.88 51995.25 88888.00 2024-01-23 09:44:51.911 023 11159.80 428.82 51995.24 88888.00 2024-01-23 09:44:52.411 023 11159.83 428.84 51995.20 88888.00 2024-01-23 09:44:52.911 023 11159.83 428.82 51995.24 88888.00 2024-01-23 09:44:53.911 023 11159.83 428.85 51995.28 88888.00 2024-01-23 09:44:54.411 023 11159.82 428.87 51995.23 88888.00 2024-01-23 09:44:54.911 023 11159.79 428.88 51995.28 88888.00 2024-01-23 09:44:55.411 023 11159.80 428.85 51995.34 88888.00 2024-01-23 09:44:55.911 023 11159.75 428.87 51995.28 88888.00 2024-01-23 09:44:56.411 023 11159.76 428.88 51995.26 88888.00 2024-01-23 09:44:56.911 023 11159.74 428.87 51995.28 88888.00 2024-01-23 09:44:57.411 023 11159.80 428.84 51995.32 88888.00 2024-01-23 09:44:57.911 023 11159.82 428.86 51995.28 88888.00 2024-01-23 09:44:58.411 023 11159.81 428.80 51995.21 88888.00 2024-01-23 09:44:58.911 023 11159.84 428.78 51995.25 88888.00 2024-01-23 09:44:59.411 023 11159.83 428.82 51995.26 88888.00 2024-01-23 09:44:59.911 023 11159.82 428.86 51995.25 88888.00 2024-01-23 09:45:00.411 023 11159.75 428.88 51995.25 88888.00 2024-01-23 09:45:00.911 023 11159.76 428.88 51995.30 88888.00 2024-01-23 09:45:01.411 023 11159.80 428.84 51995.28 88888.00 2024-01-23 09:45:01.911 023 11159.83 428.86 51995.24 88888.00 2024-01-23 09:45:02.411 023 11159.85 428.88 51995.26 88888.00 2024-01-23 09:45:02.911 023 11159.83 428.78 51995.29 88888.00 2024-01-23 09:45:03.911 023 11159.89 428.81 51995.19 88888.00 2024-01-23 09:45:04.411 023 11159.83 428.87 51995.23 88888.00 2024-01-23 09:45:04.911 023 11159.81 428.87 51995.21 88888.00 2024-01-23 09:45:05.411 023 11159.82 428.88 51995.20 88888.00 2024-01-23 09:45:05.911 023 11159.85 428.93 51995.27 88888.00 2024-01-23 09:45:06.411 023 11159.83 428.89 51995.29 88888.00 2024-01-23 09:45:06.911 023 11159.82 428.90 51995.27 88888.00 2024-01-23 09:45:07.411 023 11159.82 428.93 51995.21 88888.00 2024-01-23 09:45:07.911 023 11159.77 428.87 51995.23 88888.00 2024-01-23 09:45:08.411 023 11159.79 428.86 51995.26 88888.00 2024-01-23 09:45:08.911 023 11159.82 428.86 51995.25 88888.00 2024-01-23 09:45:09.411 023 11159.82 428.89 51995.23 88888.00 2024-01-23 09:45:09.911 023 11159.80 428.90 51995.25 88888.00 2024-01-23 09:45:10.411 023 11159.82 428.90 51995.26 88888.00 2024-01-23 09:45:10.911 023 11159.88 428.90 51995.20 88888.00 2024-01-23 09:45:11.411 023 11159.90 428.89 51995.20 88888.00 2024-01-23 09:45:11.911 023 11159.88 428.94 51995.25 88888.00 2024-01-23 09:45:12.411 023 11159.85 428.94 51995.23 88888.00 2024-01-23 09:45:12.911 023 11159.84 428.93 51995.20 88888.00 2024-01-23 09:45:13.911 023 11159.86 428.96 51995.29 88888.00 2024-01-23 09:45:14.411 023 11159.90 428.90 51995.24 88888.00 2024-01-23 09:45:14.911 023 11159.91 428.91 51995.23 88888.00 2024-01-23 09:45:15.411 023 11159.89 428.89 51995.25 88888.00 2024-01-23 09:45:15.911 023 11159.86 428.89 51995.24 88888.00 2024-01-23 09:45:16.411 023 11159.90 428.90 51995.17 88888.00 2024-01-23 09:45:16.911 023 11159.85 428.82 51995.25 88888.00 2024-01-23 09:45:17.411 023 11159.85 428.81 51995.27 88888.00 2024-01-23 09:45:17.911 023 11159.91 428.87 51995.25 88888.00 2024-01-23 09:45:18.411 023 11159.90 428.85 51995.23 88888.00 2024-01-23 09:45:18.911 023 11159.85 428.88 51995.25 88888.00 2024-01-23 09:45:19.411 023 11159.83 428.86 51995.25 88888.00 2024-01-23 09:45:19.911 023 11159.86 428.85 51995.20 88888.00 2024-01-23 09:45:20.411 023 11159.86 428.90 51995.19 88888.00 2024-01-23 09:45:20.911 023 11159.86 428.90 51995.23 88888.00 2024-01-23 09:45:21.411 023 11159.88 428.90 51995.25 88888.00 2024-01-23 09:45:21.911 023 11159.83 428.86 51995.26 88888.00 2024-01-23 09:45:22.411 023 11159.86 428.88 51995.28 88888.00 2024-01-23 09:45:22.911 023 11159.86 428.90 51995.28 88888.00 2024-01-23 09:45:23.411 023 11159.90 428.86 51995.24 88888.00 2024-01-23 09:45:23.911 023 11159.93 428.91 51995.25 88888.00 2024-01-23 09:45:24.411 023 11159.89 428.95 51995.30 88888.00 2024-01-23 09:45:24.911 023 11159.91 428.91 51995.29 88888.00 2024-01-23 09:45:25.411 023 11159.93 428.90 51995.25 88888.00 2024-01-23 09:45:25.911 023 11159.89 428.89 51995.21 88888.00 2024-01-23 09:45:26.411 023 11159.91 428.87 51995.25 88888.00 2024-01-23 09:45:26.911 023 11159.90 428.90 51995.19 88888.00 2024-01-23 09:45:27.411 023 11159.85 428.89 51995.21 88888.00 2024-01-23 09:45:27.911 023 11159.88 428.88 51995.25 88888.00 2024-01-23 09:45:28.411 023 11159.88 428.95 51995.26 88888.00 2024-01-23 09:45:28.911 023 11159.88 428.96 51995.21 88888.00 2024-01-23 09:45:29.411 023 11159.91 428.96 51995.25 88888.00 2024-01-23 09:45:29.911 023 11159.94 428.98 51995.25 88888.00 2024-01-23 09:45:30.411 023 11159.95 428.97 51995.26 88888.00 2024-01-23 09:45:30.911 023 11159.99 428.95 51995.26 88888.00 2024-01-23 09:45:31.411 023 11159.94 428.94 51995.29 88888.00 2024-01-23 09:45:31.911 023 11159.92 428.93 51995.33 88888.00 2024-01-23 09:45:32.411 023 11159.94 428.94 51995.29 88888.00 2024-01-23 09:45:32.911 023 11159.98 428.90 51995.29 88888.00 2024-01-23 09:45:33.411 023 11160.00 428.88 51995.36 88888.00 2024-01-23 09:45:33.912 023 11159.98 428.95 51995.35 88888.00 2024-01-23 09:45:34.412 023 11159.95 429.03 51995.27 88888.00 2024-01-23 09:45:34.912 023 11159.94 429.04 51995.26 88888.00 2024-01-23 09:45:35.412 023 11159.98 428.97 51995.29 88888.00 2024-01-23 09:45:35.912 023 11160.03 428.94 51995.25 88888.00 2024-01-23 09:45:36.412 023 11160.01 428.95 51995.27 88888.00 2024-01-23 09:45:36.912 023 11160.00 428.91 51995.30 88888.00 2024-01-23 09:45:37.412 023 11160.00 428.95 51995.24 88888.00 2024-01-23 09:45:37.912 023 11159.98 428.99 51995.21 88888.00 2024-01-23 09:45:38.412 023 11159.95 428.98 51995.27 88888.00 2024-01-23 09:45:38.912 023 11159.98 428.96 51995.29 88888.00 2024-01-23 09:45:39.412 023 11160.00 428.93 51995.26 88888.00 2024-01-23 09:45:39.912 023 11160.00 428.93 51995.28 88888.00 2024-01-23 09:45:40.412 023 11159.97 428.95 51995.27 88888.00 2024-01-23 09:45:40.912 023 11159.95 428.94 51995.23 88888.00 2024-01-23 09:45:41.913 023 11159.95 428.95 51995.27 88888.00 2024-01-23 09:45:42.413 023 11159.99 429.01 51995.27 88888.00 2024-01-23 09:45:42.913 023 11160.00 429.03 51995.25 88888.00 2024-01-23 09:45:43.413 023 11160.01 428.98 51995.29 88888.00 2024-01-23 09:45:43.913 023 11159.99 428.94 51995.30 88888.00 2024-01-23 09:45:44.413 023 11160.00 428.98 51995.29 88888.00 2024-01-23 09:45:44.913 023 11159.97 428.98 51995.27 88888.00 2024-01-23 09:45:45.413 023 11159.99 428.99 51995.27 88888.00 2024-01-23 09:45:45.913 023 11160.05 429.00 51995.27 88888.00 2024-01-23 09:45:46.413 023 11160.05 429.03 51995.29 88888.00 2024-01-23 09:45:46.913 023 11160.03 429.03 51995.32 88888.00 2024-01-23 09:45:47.413 023 11160.05 429.01 51995.30 88888.00 2024-01-23 09:45:47.913 023 11160.08 429.01 51995.27 88888.00 2024-01-23 09:45:48.413 023 11160.08 428.98 51995.27 88888.00 2024-01-23 09:45:48.913 023 11160.09 429.00 51995.25 88888.00 2024-01-23 09:45:49.413 023 11160.09 429.05 51995.24 88888.00 2024-01-23 09:45:49.913 023 11160.09 429.06 51995.28 88888.00 2024-01-23 09:45:50.413 023 11160.10 429.04 51995.32 88888.00 2024-01-23 09:45:50.913 023 11160.07 429.03 51995.28 88888.00 2024-01-23 09:45:51.413 023 11160.06 428.99 51995.24 88888.00 2024-01-23 09:45:51.913 023 11160.05 428.98 51995.27 88888.00 2024-01-23 09:45:52.413 023 11160.00 429.01 51995.35 88888.00 2024-01-23 09:45:52.913 023 11160.02 429.03 51995.33 88888.00 2024-01-23 09:45:53.413 023 11160.03 429.05 51995.34 88888.00 2024-01-23 09:45:53.913 023 11160.02 429.04 51995.32 88888.00 2024-01-23 09:45:54.413 023 11160.09 429.08 51995.27 88888.00 2024-01-23 09:45:54.913 023 11160.10 429.10 51995.26 88888.00 2024-01-23 09:45:55.413 023 11160.06 429.09 51995.27 88888.00 2024-01-23 09:45:55.913 023 11160.03 429.08 51995.24 88888.00 2024-01-23 09:45:56.413 023 11160.06 429.06 51995.24 88888.00 2024-01-23 09:45:56.912 023 11160.08 429.06 51995.29 88888.00 2024-01-23 09:45:57.412 023 11160.09 429.07 51995.28 88888.00 2024-01-23 09:45:57.912 023 11160.10 429.00 51995.27 88888.00 2024-01-23 09:45:58.412 023 11160.08 428.99 51995.28 88888.00 2024-01-23 09:45:58.912 023 11160.07 429.00 51995.29 88888.00 2024-01-23 09:45:59.412 023 11160.06 429.05 51995.25 88888.00 2024-01-23 09:45:59.912 023 11160.08 429.00 51995.24 88888.00 2024-01-23 09:46:00.412 023 11160.06 428.99 51995.28 88888.00 2024-01-23 09:46:00.912 023 11160.02 428.99 51995.28 88888.00 2024-01-23 09:46:01.412 023 11160.05 429.05 51995.28 88888.00 2024-01-23 09:46:01.913 023 11160.06 429.06 51995.32 88888.00 2024-01-23 09:46:02.413 023 11160.02 429.06 51995.30 88888.00 2024-01-23 09:46:02.913 023 11160.01 429.09 51995.26 88888.00 2024-01-23 09:46:03.413 023 11160.00 429.07 51995.27 88888.00 2024-01-23 09:46:03.913 023 11160.07 429.05 51995.32 88888.00 2024-01-23 09:46:04.413 023 11160.10 429.07 51995.30 88888.00 2024-01-23 09:46:05.412 023 11160.07 429.04 51995.36 88888.00 2024-01-23 09:46:05.912 023 11160.07 429.05 51995.32 88888.00 2024-01-23 09:46:06.412 023 11160.06 429.10 51995.25 88888.00 2024-01-23 09:46:06.912 023 11160.06 429.10 51995.28 88888.00 2024-01-23 09:46:07.412 023 11160.08 429.11 51995.30 88888.00 2024-01-23 09:46:07.912 023 11160.09 429.09 51995.27 88888.00 2024-01-23 09:46:08.412 023 11160.08 429.14 51995.25 88888.00 2024-01-23 09:46:08.912 023 11160.07 429.18 51995.34 88888.00 2024-01-23 09:46:09.412 023 11160.07 429.17 51995.32 88888.00 2024-01-23 09:46:09.912 023 11160.05 429.15 51995.33 88888.00 2024-01-23 09:46:10.412 023 11160.01 429.13 51995.36 88888.00 2024-01-23 09:46:10.912 023 11160.07 429.11 51995.34 88888.00 2024-01-23 09:46:11.412 023 11160.09 429.14 51995.27 88888.00 2024-01-23 09:46:11.912 023 11160.07 429.18 51995.28 88888.00 2024-01-23 09:46:12.412 023 11160.02 429.17 51995.29 88888.00 2024-01-23 09:46:12.912 023 11160.00 429.13 51995.27 88888.00 2024-01-23 09:46:13.412 023 11159.98 429.11 51995.23 88888.00 2024-01-23 09:46:13.912 023 11159.93 429.14 51995.28 88888.00 2024-01-23 09:46:14.412 023 11159.97 429.20 51995.32 88888.00 2024-01-23 09:46:15.412 023 11159.97 429.17 51995.35 88888.00 2024-01-23 09:46:15.912 023 11159.97 429.14 51995.34 88888.00 2024-01-23 09:46:16.412 023 11159.95 429.15 51995.29 88888.00 2024-01-23 09:46:16.912 023 11159.97 429.18 51995.28 88888.00 2024-01-23 09:46:17.412 023 11159.94 429.20 51995.30 88888.00 2024-01-23 09:46:17.912 023 11159.95 429.21 51995.25 88888.00 2024-01-23 09:46:18.412 023 11159.94 429.19 51995.21 88888.00 2024-01-23 09:46:18.912 023 11159.92 429.21 51995.27 88888.00 2024-01-23 09:46:19.412 023 11159.93 429.25 51995.32 88888.00 2024-01-23 09:46:19.912 023 11159.95 429.27 51995.27 88888.00 2024-01-23 09:46:20.412 023 11159.95 429.26 51995.21 88888.00 2024-01-23 09:46:20.912 023 11159.95 429.20 51995.25 88888.00 2024-01-23 09:46:21.412 023 11159.97 429.15 51995.29 88888.00 2024-01-23 09:46:21.912 023 11159.94 429.16 51995.29 88888.00 2024-01-23 09:46:22.412 023 11159.91 429.17 51995.30 88888.00 2024-01-23 09:46:22.912 023 11159.90 429.17 51995.32 88888.00 2024-01-23 09:46:23.412 023 11159.93 429.18 51995.29 88888.00 2024-01-23 09:46:23.912 023 11159.93 429.14 51995.29 88888.00 2024-01-23 09:46:24.412 023 11159.91 429.15 51995.35 88888.00 2024-01-23 09:46:24.912 023 11159.94 429.20 51995.33 88888.00 2024-01-23 09:46:25.413 023 11159.94 429.24 51995.29 88888.00 2024-01-23 09:46:25.913 023 11159.93 429.24 51995.35 88888.00 2024-01-23 09:46:26.413 023 11159.95 429.19 51995.37 88888.00 2024-01-23 09:46:26.913 023 11160.00 429.21 51995.33 88888.00 2024-01-23 09:46:27.413 023 11160.00 429.26 51995.32 88888.00 2024-01-23 09:46:27.913 023 11159.95 429.26 51995.36 88888.00 2024-01-23 09:46:28.413 023 11159.92 429.26 51995.40 88888.00 2024-01-23 09:46:28.913 023 11159.95 429.23 51995.33 88888.00 2024-01-23 09:46:29.413 023 11159.98 429.24 51995.29 88888.00 2024-01-23 09:46:29.913 023 11159.94 429.20 51995.33 88888.00 2024-01-23 09:46:30.412 023 11159.98 429.21 51995.32 88888.00 2024-01-23 09:46:30.912 023 11159.97 429.21 51995.33 88888.00 2024-01-23 09:46:31.412 023 11159.95 429.21 51995.36 88888.00 2024-01-23 09:46:31.912 023 11159.95 429.23 51995.37 88888.00 2024-01-23 09:46:32.412 023 11159.95 429.23 51995.32 88888.00 2024-01-23 09:46:32.912 023 11159.98 429.24 51995.32 88888.00 2024-01-23 09:46:33.412 023 11159.98 429.21 51995.36 88888.00 2024-01-23 09:46:33.912 023 11160.00 429.27 51995.33 88888.00 2024-01-23 09:46:34.412 023 11160.00 429.28 51995.33 88888.00 2024-01-23 09:46:34.912 023 11160.01 429.26 51995.36 88888.00 2024-01-23 09:46:35.412 023 11160.02 429.21 51995.36 88888.00 2024-01-23 09:46:35.912 023 11160.05 429.26 51995.28 88888.00 2024-01-23 09:46:36.412 023 11160.06 429.28 51995.32 88888.00 2024-01-23 09:46:36.912 023 11160.06 429.27 51995.41 88888.00 2024-01-23 09:46:37.412 023 11160.07 429.25 51995.41 88888.00 2024-01-23 09:46:37.912 023 11160.07 429.27 51995.36 88888.00 2024-01-23 09:46:38.412 023 11160.06 429.23 51995.38 88888.00 2024-01-23 09:46:38.912 023 11160.09 429.24 51995.40 88888.00 2024-01-23 09:46:39.412 023 11160.09 429.23 51995.32 88888.00 2024-01-23 09:46:39.912 023 11160.09 429.20 51995.30 88888.00 2024-01-23 09:46:40.412 023 11160.11 429.28 51995.35 88888.00 2024-01-23 09:46:40.912 023 11160.12 429.29 51995.35 88888.00 2024-01-23 09:46:41.412 023 11160.12 429.23 51995.29 88888.00 2024-01-23 09:46:41.912 023 11160.11 429.21 51995.32 88888.00 2024-01-23 09:46:42.412 023 11160.12 429.20 51995.34 88888.00 2024-01-23 09:46:42.912 023 11160.14 429.18 51995.29 88888.00 2024-01-23 09:46:43.412 023 11160.12 429.23 51995.28 88888.00 2024-01-23 09:46:43.912 023 11160.16 429.26 51995.28 88888.00 2024-01-23 09:46:44.412 023 11160.17 429.23 51995.23 88888.00 2024-01-23 09:46:44.912 023 11160.14 429.24 51995.25 88888.00 2024-01-23 09:46:45.412 023 11160.11 429.20 51995.29 88888.00 2024-01-23 09:46:45.912 023 11160.17 429.16 51995.25 88888.00 2024-01-23 09:46:46.412 023 11160.15 429.21 51995.28 88888.00 2024-01-23 09:46:46.912 023 11160.16 429.23 51995.34 88888.00 2024-01-23 09:46:47.412 023 11160.20 429.23 51995.32 88888.00 2024-01-23 09:46:47.912 023 11160.21 429.25 51995.24 88888.00 2024-01-23 09:46:48.412 023 11160.24 429.21 51995.26 88888.00 2024-01-23 09:46:48.912 023 11160.20 429.21 51995.24 88888.00 2024-01-23 09:46:49.412 023 11160.23 429.23 51995.20 88888.00 2024-01-23 09:46:49.912 023 11160.23 429.21 51995.23 88888.00 2024-01-23 09:46:50.413 023 11160.21 429.23 51995.20 88888.00 2024-01-23 09:46:50.913 023 11160.18 429.27 51995.19 88888.00 2024-01-23 09:46:51.413 023 11160.12 429.24 51995.23 88888.00 2024-01-23 09:46:51.913 023 11160.18 429.24 51995.18 88888.00 2024-01-23 09:46:52.413 023 11160.19 429.15 51995.19 88888.00 2024-01-23 09:46:52.913 023 11160.21 429.16 51995.24 88888.00 2024-01-23 09:46:53.413 023 11160.26 429.11 51995.20 88888.00 2024-01-23 09:46:53.913 023 11160.25 429.13 51995.18 88888.00 2024-01-23 09:46:54.413 023 11160.25 429.13 51995.20 88888.00 2024-01-23 09:46:54.913 023 11160.25 429.08 51995.21 88888.00 2024-01-23 09:46:55.412 023 11160.23 429.17 51995.18 88888.00 2024-01-23 09:46:55.912 023 11160.24 429.21 51995.20 88888.00 2024-01-23 09:46:56.412 023 11160.27 429.18 51995.20 88888.00 2024-01-23 09:46:56.912 023 11160.23 429.21 51995.20 88888.00 2024-01-23 09:46:57.412 023 11160.16 429.19 51995.27 88888.00 2024-01-23 09:46:57.912 023 11160.15 429.18 51995.25 88888.00 2024-01-23 09:46:58.412 023 11160.20 429.18 51995.21 88888.00 2024-01-23 09:46:58.912 023 11160.21 429.20 51995.24 88888.00 2024-01-23 09:46:59.412 023 11160.19 429.20 51995.24 88888.00 2024-01-23 09:46:59.912 023 11160.20 429.17 51995.19 88888.00 2024-01-23 09:47:00.413 023 11160.21 429.14 51995.20 88888.00 2024-01-23 09:47:00.913 023 11160.24 429.11 51995.23 88888.00 2024-01-23 09:47:01.413 023 11160.26 429.10 51995.26 88888.00 2024-01-23 09:47:01.913 023 11160.20 429.11 51995.29 88888.00 2024-01-23 09:47:02.413 023 11160.20 429.13 51995.27 88888.00 2024-01-23 09:47:02.913 023 11160.19 429.13 51995.24 88888.00 2024-01-23 09:47:03.413 023 11160.18 429.18 51995.24 88888.00 2024-01-23 09:47:03.913 023 11160.25 429.20 51995.29 88888.00 2024-01-23 09:47:04.413 023 11160.25 429.25 51995.29 88888.00 2024-01-23 09:47:04.913 023 11160.18 429.24 51995.30 88888.00 2024-01-23 09:47:05.412 023 11160.18 429.20 51995.32 88888.00 2024-01-23 09:47:05.912 023 11160.20 429.15 51995.30 88888.00 2024-01-23 09:47:06.412 023 11160.18 429.15 51995.35 88888.00 2024-01-23 09:47:06.912 023 11160.14 429.19 51995.37 88888.00 2024-01-23 09:47:07.412 023 11160.17 429.15 51995.32 88888.00 2024-01-23 09:47:07.912 023 11160.18 429.10 51995.33 88888.00 2024-01-23 09:47:08.412 023 11160.18 429.13 51995.36 88888.00 2024-01-23 09:47:08.912 023 11160.19 429.15 51995.36 88888.00 2024-01-23 09:47:09.412 023 11160.23 429.14 51995.30 88888.00 2024-01-23 09:47:09.912 023 11160.25 429.10 51995.34 88888.00 2024-01-23 09:47:10.412 023 11160.25 429.13 51995.34 88888.00 2024-01-23 09:47:10.912 023 11160.26 429.11 51995.34 88888.00 2024-01-23 09:47:11.412 023 11160.24 429.18 51995.37 88888.00 2024-01-23 09:47:11.912 023 11160.27 429.14 51995.42 88888.00 2024-01-23 09:47:12.412 023 11160.25 429.18 51995.33 88888.00 2024-01-23 09:47:12.912 023 11160.21 429.13 51995.34 88888.00 2024-01-23 09:47:13.412 023 11160.25 429.06 51995.43 88888.00 2024-01-23 09:47:13.912 023 11160.25 429.11 51995.44 88888.00 2024-01-23 09:47:14.412 023 11160.28 429.09 51995.38 88888.00 2024-01-23 09:47:14.912 023 11160.32 429.11 51995.42 88888.00 2024-01-23 09:47:15.413 023 11160.30 429.11 51995.42 88888.00 2024-01-23 09:47:15.913 023 11160.30 429.10 51995.38 88888.00 2024-01-23 09:47:16.912 023 11160.32 429.07 51995.38 88888.00 2024-01-23 09:47:17.412 023 11160.29 429.01 51995.33 88888.00 2024-01-23 09:47:17.912 023 11160.29 428.99 51995.36 88888.00 2024-01-23 09:47:18.412 023 11160.35 429.05 51995.40 88888.00 2024-01-23 09:47:18.912 023 11160.36 429.05 51995.40 88888.00 2024-01-23 09:47:19.412 023 11160.38 429.04 51995.43 88888.00 2024-01-23 09:47:19.912 023 11160.40 429.00 51995.44 88888.00 2024-01-23 09:47:20.412 023 11160.38 429.04 51995.42 88888.00 2024-01-23 09:47:20.912 023 11160.34 428.99 51995.44 88888.00 2024-01-23 09:47:21.412 023 11160.32 428.97 51995.43 88888.00 2024-01-23 09:47:21.912 023 11160.36 428.98 51995.43 88888.00 2024-01-23 09:47:22.412 023 11160.36 428.99 51995.42 88888.00 2024-01-23 09:47:22.912 023 11160.36 428.99 51995.38 88888.00 2024-01-23 09:47:23.412 023 11160.37 428.97 51995.33 88888.00 2024-01-23 09:47:23.912 023 11160.35 428.90 51995.38 88888.00 2024-01-23 09:47:24.412 023 11160.35 428.90 51995.38 88888.00 2024-01-23 09:47:24.912 023 11160.35 428.89 51995.36 88888.00 2024-01-23 09:47:25.412 023 11160.36 428.91 51995.38 88888.00 2024-01-23 09:47:25.912 023 11160.36 428.95 51995.42 88888.00 2024-01-23 09:47:26.912 023 11160.43 428.93 51995.36 88888.00 2024-01-23 09:47:27.412 023 11160.46 428.91 51995.38 88888.00 2024-01-23 09:47:27.912 023 11160.43 428.87 51995.35 88888.00 2024-01-23 09:47:28.412 023 11160.40 428.87 51995.35 88888.00 2024-01-23 09:47:28.912 023 11160.40 428.86 51995.37 88888.00 2024-01-23 09:47:29.412 023 11160.40 428.82 51995.34 88888.00 2024-01-23 09:47:29.912 023 11160.37 428.80 51995.34 88888.00 2024-01-23 09:47:30.412 023 11160.41 428.81 51995.34 88888.00 2024-01-23 09:47:30.912 023 11160.42 428.78 51995.35 88888.00 2024-01-23 09:47:31.412 023 11160.40 428.77 51995.40 88888.00 2024-01-23 09:47:31.912 023 11160.36 428.82 51995.41 88888.00 2024-01-23 09:47:32.412 023 11160.36 428.84 51995.34 88888.00 2024-01-23 09:47:32.912 023 11160.30 428.84 51995.35 88888.00 2024-01-23 09:47:33.412 023 11160.34 428.81 51995.40 88888.00 2024-01-23 09:47:33.912 023 11160.38 428.80 51995.30 88888.00 2024-01-23 09:47:34.412 023 11160.37 428.78 51995.30 88888.00 2024-01-23 09:47:34.912 023 11160.38 428.75 51995.37 88888.00 2024-01-23 09:47:35.412 023 11160.33 428.76 51995.34 88888.00 2024-01-23 09:47:35.912 023 11160.29 428.74 51995.32 88888.00 2024-01-23 09:47:36.912 023 11160.33 428.69 51995.26 88888.00 2024-01-23 09:47:37.412 023 11160.28 428.69 51995.32 88888.00 2024-01-23 09:47:37.912 023 11160.29 428.68 51995.38 88888.00 2024-01-23 09:47:38.412 023 11160.32 428.68 51995.34 88888.00 2024-01-23 09:47:38.912 023 11160.32 428.71 51995.30 88888.00 2024-01-23 09:47:39.412 023 11160.35 428.72 51995.33 88888.00 2024-01-23 09:47:39.912 023 11160.35 428.70 51995.29 88888.00 2024-01-23 09:47:40.412 023 11160.33 428.74 51995.30 88888.00 2024-01-23 09:47:40.912 023 11160.34 428.75 51995.33 88888.00 2024-01-23 09:47:41.412 023 11160.36 428.71 51995.27 88888.00 2024-01-23 09:47:41.912 023 11160.32 428.71 51995.29 88888.00 2024-01-23 09:47:42.412 023 11160.28 428.65 51995.33 88888.00 2024-01-23 09:47:42.912 023 11160.30 428.64 51995.33 88888.00 2024-01-23 09:47:43.412 023 11160.29 428.64 51995.35 88888.00 2024-01-23 09:47:43.912 023 11160.28 428.59 51995.37 88888.00 2024-01-23 09:47:44.412 023 11160.33 428.60 51995.33 88888.00 2024-01-23 09:47:44.912 023 11160.37 428.64 51995.32 88888.00 2024-01-23 09:47:45.412 023 11160.34 428.62 51995.30 88888.00 2024-01-23 09:47:45.912 023 11160.40 428.64 51995.27 88888.00 2024-01-23 09:47:46.912 023 11160.28 428.61 51995.28 88888.00 2024-01-23 09:47:47.412 023 11160.30 428.57 51995.27 88888.00 2024-01-23 09:47:47.912 023 11160.29 428.48 51995.25 88888.00 2024-01-23 09:47:48.412 023 11160.35 428.46 51995.30 88888.00 2024-01-23 09:47:48.912 023 11160.38 428.51 51995.27 88888.00 2024-01-23 09:47:49.412 023 11160.36 428.55 51995.27 88888.00 2024-01-23 09:47:49.912 023 11160.36 428.55 51995.36 88888.00 2024-01-23 09:47:50.412 023 11160.36 428.53 51995.29 88888.00 2024-01-23 09:47:50.912 023 11160.30 428.51 51995.26 88888.00 2024-01-23 09:47:51.412 023 11160.29 428.53 51995.28 88888.00 2024-01-23 09:47:51.912 023 11160.28 428.52 51995.28 88888.00 2024-01-23 09:47:52.412 023 11160.26 428.50 51995.27 88888.00 2024-01-23 09:47:52.912 023 11160.26 428.43 51995.27 88888.00 2024-01-23 09:47:53.412 023 11160.29 428.43 51995.25 88888.00 2024-01-23 09:47:53.912 023 11160.32 428.45 51995.29 88888.00 2024-01-23 09:47:54.412 023 11160.30 428.47 51995.30 88888.00 2024-01-23 09:47:54.912 023 11160.35 428.45 51995.27 88888.00 2024-01-23 09:47:55.412 023 11160.36 428.43 51995.29 88888.00 2024-01-23 09:47:55.912 023 11160.37 428.37 51995.32 88888.00 2024-01-23 09:47:56.412 023 11160.36 428.41 51995.27 88888.00 2024-01-23 09:47:56.912 023 11160.35 428.43 51995.27 88888.00 2024-01-23 09:47:57.412 023 11160.38 428.39 51995.30 88888.00 2024-01-23 09:47:57.912 023 11160.35 428.35 51995.28 88888.00 2024-01-23 09:47:58.412 023 11160.33 428.31 51995.28 88888.00 2024-01-23 09:47:58.912 023 11160.29 428.32 51995.36 88888.00 2024-01-23 09:47:59.412 023 11160.34 428.39 51995.29 88888.00 2024-01-23 09:47:59.912 023 11160.28 428.38 51995.28 88888.00 2024-01-23 09:48:00.412 023 11160.26 428.40 51995.27 88888.00 2024-01-23 09:48:00.912 023 11160.29 428.40 51995.25 88888.00 2024-01-23 09:48:01.412 023 11160.27 428.32 51995.24 88888.00 2024-01-23 09:48:01.912 023 11160.27 428.38 51995.26 88888.00 2024-01-23 09:48:02.412 023 11160.29 428.32 51995.26 88888.00 2024-01-23 09:48:02.912 023 11160.29 428.30 51995.26 88888.00 2024-01-23 09:48:03.412 023 11160.29 428.28 51995.26 88888.00 2024-01-23 09:48:03.912 023 11160.27 428.28 51995.24 88888.00 2024-01-23 09:48:04.412 023 11160.24 428.31 51995.27 88888.00 2024-01-23 09:48:04.912 023 11160.27 428.33 51995.28 88888.00 2024-01-23 09:48:05.412 023 11160.27 428.35 51995.27 88888.00 2024-01-23 09:48:05.912 023 11160.25 428.33 51995.30 88888.00 2024-01-23 09:48:06.412 023 11160.27 428.31 51995.32 88888.00 2024-01-23 09:48:06.912 023 11160.29 428.29 51995.27 88888.00 2024-01-23 09:48:07.412 023 11160.27 428.24 51995.27 88888.00 2024-01-23 09:48:07.912 023 11160.25 428.28 51995.30 88888.00 2024-01-23 09:48:08.412 023 11160.24 428.30 51995.27 88888.00 2024-01-23 09:48:08.912 023 11160.26 428.29 51995.27 88888.00 2024-01-23 09:48:09.412 023 11160.25 428.24 51995.28 88888.00 2024-01-23 09:48:09.912 023 11160.21 428.31 51995.26 88888.00 2024-01-23 09:48:10.412 023 11160.20 428.32 51995.26 88888.00 2024-01-23 09:48:10.912 023 11160.18 428.31 51995.33 88888.00 2024-01-23 09:48:11.412 023 11160.20 428.28 51995.33 88888.00 2024-01-23 09:48:11.913 023 11160.18 428.23 51995.33 88888.00 2024-01-23 09:48:12.413 023 11160.14 428.23 51995.30 88888.00 2024-01-23 09:48:12.913 023 11160.17 428.22 51995.29 88888.00 2024-01-23 09:48:13.413 023 11160.19 428.23 51995.32 88888.00 2024-01-23 09:48:13.913 023 11160.19 428.26 51995.35 88888.00 2024-01-23 09:48:14.413 023 11160.16 428.32 51995.37 88888.00 2024-01-23 09:48:14.913 023 11160.14 428.26 51995.29 88888.00 2024-01-23 09:48:15.413 023 11160.10 428.20 51995.29 88888.00 2024-01-23 09:48:15.913 023 11160.14 428.23 51995.32 88888.00 2024-01-23 09:48:16.413 023 11160.17 428.26 51995.27 88888.00 2024-01-23 09:48:16.913 023 11160.15 428.27 51995.30 88888.00 2024-01-23 09:48:17.413 023 11160.16 428.22 51995.35 88888.00 2024-01-23 09:48:17.913 023 11160.19 428.24 51995.28 88888.00 2024-01-23 09:48:18.413 023 11160.20 428.20 51995.27 88888.00 2024-01-23 09:48:18.913 023 11160.19 428.16 51995.27 88888.00 2024-01-23 09:48:19.413 023 11160.18 428.26 51995.26 88888.00 2024-01-23 09:48:19.913 023 11160.16 428.27 51995.27 88888.00 2024-01-23 09:48:20.413 023 11160.17 428.18 51995.27 88888.00 2024-01-23 09:48:20.913 023 11160.18 428.28 51995.25 88888.00 2024-01-23 09:48:21.413 023 11160.17 428.35 51995.20 88888.00 2024-01-23 09:48:21.913 023 11160.18 428.29 51995.26 88888.00 2024-01-23 09:48:22.413 023 11160.25 428.28 51995.28 88888.00 2024-01-23 09:48:22.913 023 11160.25 428.31 51995.25 88888.00 2024-01-23 09:48:23.413 023 11160.21 428.23 51995.28 88888.00 2024-01-23 09:48:23.913 023 11160.20 428.21 51995.30 88888.00 2024-01-23 09:48:24.913 023 11160.20 428.29 51995.28 88888.00 2024-01-23 09:48:25.413 023 11160.24 428.31 51995.30 88888.00 2024-01-23 09:48:25.913 023 11160.23 428.23 51995.24 88888.00 2024-01-23 09:48:26.413 023 11160.26 428.21 51995.23 88888.00 2024-01-23 09:48:26.913 023 11160.30 428.23 51995.25 88888.00 2024-01-23 09:48:27.413 023 11160.29 428.26 51995.19 88888.00 2024-01-23 09:48:27.913 023 11160.26 428.26 51995.25 88888.00 2024-01-23 09:48:28.413 023 11160.23 428.24 51995.27 88888.00 2024-01-23 09:48:28.913 023 11160.25 428.26 51995.27 88888.00 2024-01-23 09:48:29.413 023 11160.26 428.24 51995.28 88888.00 2024-01-23 09:48:29.913 023 11160.26 428.23 51995.30 88888.00 2024-01-23 09:48:30.413 023 11160.30 428.19 51995.27 88888.00 2024-01-23 09:48:30.913 023 11160.29 428.13 51995.28 88888.00 2024-01-23 09:48:31.413 023 11160.25 428.17 51995.28 88888.00 2024-01-23 09:48:31.913 023 11160.28 428.20 51995.23 88888.00 2024-01-23 09:48:32.413 023 11160.26 428.24 51995.24 88888.00 2024-01-23 09:48:32.913 023 11160.28 428.22 51995.27 88888.00 2024-01-23 09:48:33.413 023 11160.32 428.19 51995.25 88888.00 2024-01-23 09:48:33.913 023 11160.33 428.18 51995.26 88888.00 2024-01-23 09:48:34.413 023 11160.33 428.23 51995.29 88888.00 2024-01-23 09:48:34.913 023 11160.36 428.26 51995.26 88888.00 2024-01-23 09:48:35.413 023 11160.34 428.17 51995.28 88888.00 2024-01-23 09:48:35.913 023 11160.30 428.13 51995.30 88888.00 2024-01-23 09:48:36.404 023 11160.33 428.14 51995.29 88888.00 2024-01-23 09:48:36.904 023 11160.33 428.16 51995.27 88888.00 2024-01-23 09:48:37.404 023 11160.35 428.20 51995.32 88888.00 2024-01-23 09:48:37.904 023 11160.35 428.18 51995.28 88888.00 2024-01-23 09:48:38.404 023 11160.36 428.23 51995.27 88888.00 2024-01-23 09:48:38.904 023 11160.36 428.19 51995.28 88888.00 2024-01-23 09:48:39.404 023 11160.35 428.21 51995.25 88888.00 2024-01-23 09:48:39.904 023 11160.30 428.23 51995.25 88888.00 2024-01-23 09:48:40.404 023 11160.30 428.21 51995.28 88888.00 2024-01-23 09:48:40.904 023 11160.32 428.18 51995.19 88888.00 2024-01-23 09:48:41.403 023 11160.34 428.14 51995.21 88888.00 2024-01-23 09:48:41.903 023 11160.37 428.12 51995.24 88888.00 2024-01-23 09:48:42.403 023 11160.33 428.03 51995.23 88888.00 2024-01-23 09:48:42.903 023 11160.37 428.19 51995.23 88888.00 2024-01-23 09:48:43.403 023 11160.34 428.14 51995.23 88888.00 2024-01-23 09:48:43.903 023 11160.32 428.16 51995.24 88888.00 2024-01-23 09:48:44.403 023 11160.32 428.17 51995.21 88888.00 2024-01-23 09:48:44.903 023 11160.34 428.18 51995.23 88888.00 2024-01-23 09:48:45.403 023 11160.30 428.14 51995.21 88888.00 2024-01-23 09:48:45.903 023 11160.30 428.13 51995.21 88888.00 2024-01-23 09:48:46.404 023 11160.30 428.17 51995.25 88888.00 2024-01-23 09:48:46.904 023 11160.30 428.16 51995.23 88888.00 2024-01-23 09:48:47.404 023 11160.32 428.16 51995.27 88888.00 2024-01-23 09:48:47.904 023 11160.32 428.16 51995.28 88888.00 2024-01-23 09:48:48.404 023 11160.29 428.18 51995.25 88888.00 2024-01-23 09:48:48.904 023 11160.30 428.19 51995.27 88888.00 2024-01-23 09:48:49.404 023 11160.34 428.17 51995.25 88888.00 2024-01-23 09:48:49.904 023 11160.32 428.17 51995.21 88888.00 2024-01-23 09:48:50.404 023 11160.29 428.16 51995.28 88888.00 2024-01-23 09:48:50.904 023 11160.37 428.16 51995.33 88888.00 2024-01-23 09:48:51.403 023 11160.34 428.18 51995.29 88888.00 2024-01-23 09:48:51.903 023 11160.34 428.13 51995.30 88888.00 2024-01-23 09:48:52.403 023 11160.40 428.13 51995.25 88888.00 2024-01-23 09:48:52.903 023 11160.37 428.16 51995.27 88888.00 2024-01-23 09:48:53.403 023 11160.32 428.22 51995.34 88888.00 2024-01-23 09:48:53.903 023 11160.35 428.24 51995.34 88888.00 2024-01-23 09:48:54.403 023 11160.36 428.27 51995.33 88888.00 2024-01-23 09:48:54.903 023 11160.33 428.26 51995.38 88888.00 2024-01-23 09:48:55.403 023 11160.33 428.22 51995.36 88888.00 2024-01-23 09:48:55.903 023 11160.33 428.23 51995.30 88888.00 2024-01-23 09:48:56.903 023 11160.38 428.26 51995.33 88888.00 2024-01-23 09:48:57.403 023 11160.36 428.28 51995.27 88888.00 2024-01-23 09:48:57.903 023 11160.32 428.32 51995.34 88888.00 2024-01-23 09:48:58.403 023 11160.36 428.28 51995.29 88888.00 2024-01-23 09:48:58.903 023 11160.34 428.27 51995.25 88888.00 2024-01-23 09:48:59.403 023 11160.33 428.24 51995.27 88888.00 2024-01-23 09:48:59.903 023 11160.33 428.23 51995.27 88888.00 2024-01-23 09:49:00.403 023 11160.33 428.26 51995.27 88888.00 2024-01-23 09:49:00.903 023 11160.33 428.21 51995.32 88888.00 2024-01-23 09:49:01.403 023 11160.35 428.28 51995.27 88888.00 2024-01-23 09:49:01.903 023 11160.29 428.30 51995.23 88888.00 2024-01-23 09:49:02.403 023 11160.32 428.30 51995.29 88888.00 2024-01-23 09:49:02.903 023 11160.33 428.32 51995.27 88888.00 2024-01-23 09:49:03.403 023 11160.30 428.30 51995.26 88888.00 2024-01-23 09:49:03.903 023 11160.29 428.31 51995.30 88888.00 2024-01-23 09:49:04.403 023 11160.33 428.33 51995.32 88888.00 2024-01-23 09:49:04.903 023 11160.33 428.32 51995.27 88888.00 2024-01-23 09:49:05.403 023 11160.35 428.32 51995.28 88888.00 2024-01-23 09:49:05.903 023 11160.38 428.32 51995.27 88888.00 2024-01-23 09:49:06.403 023 11160.34 428.29 51995.25 88888.00 2024-01-23 09:49:06.903 023 11160.35 428.32 51995.28 88888.00 2024-01-23 09:49:07.403 023 11160.36 428.29 51995.26 88888.00 2024-01-23 09:49:07.903 023 11160.33 428.28 51995.25 88888.00 2024-01-23 09:49:08.403 023 11160.37 428.29 51995.27 88888.00 2024-01-23 09:49:08.903 023 11160.36 428.31 51995.28 88888.00 2024-01-23 09:49:09.403 023 11160.36 428.30 51995.25 88888.00 2024-01-23 09:49:09.903 023 11160.38 428.31 51995.26 88888.00 2024-01-23 09:49:10.403 023 11160.37 428.31 51995.21 88888.00 2024-01-23 09:49:10.903 023 11160.36 428.30 51995.25 88888.00 2024-01-23 09:49:11.403 023 11160.36 428.32 51995.21 88888.00 2024-01-23 09:49:11.903 023 11160.35 428.38 51995.20 88888.00 2024-01-23 09:49:12.403 023 11160.32 428.35 51995.21 88888.00 2024-01-23 09:49:12.903 023 11160.36 428.22 51995.25 88888.00 2024-01-23 09:49:13.403 023 11160.38 428.19 51995.21 88888.00 2024-01-23 09:49:13.903 023 11160.40 428.23 51995.25 88888.00 2024-01-23 09:49:14.903 023 11160.38 428.33 51995.27 88888.00 2024-01-23 09:49:15.403 023 11160.38 428.33 51995.33 88888.00 2024-01-23 09:49:15.903 023 11160.43 428.32 51995.35 88888.00 2024-01-23 09:49:16.403 023 11160.38 428.33 51995.32 88888.00 2024-01-23 09:49:16.903 023 11160.40 428.27 51995.28 88888.00 2024-01-23 09:49:17.403 023 11160.37 428.23 51995.27 88888.00 2024-01-23 09:49:17.903 023 11160.35 428.23 51995.28 88888.00 2024-01-23 09:49:18.403 023 11160.33 428.23 51995.30 88888.00 2024-01-23 09:49:18.903 023 11160.37 428.24 51995.29 88888.00 2024-01-23 09:49:19.403 023 11160.37 428.32 51995.27 88888.00 2024-01-23 09:49:19.903 023 11160.35 428.30 51995.26 88888.00 2024-01-23 09:49:20.403 023 11160.38 428.24 51995.24 88888.00 2024-01-23 09:49:20.903 023 11160.38 428.28 51995.25 88888.00 2024-01-23 09:49:21.403 023 11160.35 428.23 51995.27 88888.00 2024-01-23 09:49:21.903 023 11160.36 428.20 51995.25 88888.00 2024-01-23 09:49:22.403 023 11160.37 428.21 51995.25 88888.00 2024-01-23 09:49:22.903 023 11160.43 428.27 51995.29 88888.00 2024-01-23 09:49:23.403 023 11160.41 428.27 51995.29 88888.00 2024-01-23 09:49:23.903 023 11160.41 428.28 51995.29 88888.00 2024-01-23 09:49:24.403 023 11160.38 428.23 51995.33 88888.00 2024-01-23 09:49:24.903 023 11160.37 428.23 51995.32 88888.00 2024-01-23 09:49:25.403 023 11160.38 428.31 51995.30 88888.00 2024-01-23 09:49:25.903 023 11160.38 428.32 51995.28 88888.00 2024-01-23 09:49:26.403 023 11160.36 428.27 51995.24 88888.00 2024-01-23 09:49:26.903 023 11160.37 428.23 51995.27 88888.00 2024-01-23 09:49:27.403 023 11160.36 428.20 51995.29 88888.00 2024-01-23 09:49:27.903 023 11160.38 428.20 51995.26 88888.00 2024-01-23 09:49:28.403 023 11160.35 428.23 51995.28 88888.00 2024-01-23 09:49:28.903 023 11160.35 428.23 51995.28 88888.00 2024-01-23 09:49:29.403 023 11160.36 428.21 51995.24 88888.00 2024-01-23 09:49:29.903 023 11160.34 428.19 51995.28 88888.00 2024-01-23 09:49:30.403 023 11160.35 428.18 51995.30 88888.00 2024-01-23 09:49:30.903 023 11160.42 428.21 51995.32 88888.00 2024-01-23 09:49:31.403 023 11160.42 428.23 51995.34 88888.00 2024-01-23 09:49:31.903 023 11160.38 428.27 51995.33 88888.00 2024-01-23 09:49:32.403 023 11160.36 428.33 51995.27 88888.00 2024-01-23 09:49:32.903 023 11160.34 428.32 51995.29 88888.00 2024-01-23 09:49:33.403 023 11160.36 428.28 51995.29 88888.00 2024-01-23 09:49:33.903 023 11160.36 428.28 51995.29 88888.00 2024-01-23 09:49:34.403 023 11160.34 428.27 51995.30 88888.00 2024-01-23 09:49:34.903 023 11160.32 428.27 51995.29 88888.00 2024-01-23 09:49:35.403 023 11160.36 428.31 51995.28 88888.00 2024-01-23 09:49:35.903 023 11160.37 428.36 51995.33 88888.00 2024-01-23 09:49:36.403 023 11160.36 428.35 51995.33 88888.00 2024-01-23 09:49:36.903 023 11160.33 428.29 51995.29 88888.00 2024-01-23 09:49:37.403 023 11160.33 428.28 51995.29 88888.00 2024-01-23 09:49:37.903 023 11160.35 428.31 51995.30 88888.00 2024-01-23 09:49:38.403 023 11160.36 428.30 51995.26 88888.00 2024-01-23 09:49:38.903 023 11160.36 428.28 51995.32 88888.00 2024-01-23 09:49:39.403 023 11160.36 428.21 51995.36 88888.00 2024-01-23 09:49:39.903 023 11160.37 428.24 51995.33 88888.00 2024-01-23 09:49:40.403 023 11160.32 428.28 51995.33 88888.00 2024-01-23 09:49:40.903 023 11160.35 428.28 51995.34 88888.00 2024-01-23 09:49:41.403 023 11160.37 428.32 51995.33 88888.00 2024-01-23 09:49:41.903 023 11160.33 428.32 51995.34 88888.00 2024-01-23 09:49:42.403 023 11160.29 428.28 51995.30 88888.00 2024-01-23 09:49:42.903 023 11160.29 428.30 51995.28 88888.00 2024-01-23 09:49:43.403 023 11160.30 428.33 51995.34 88888.00 2024-01-23 09:49:43.903 023 11160.30 428.26 51995.33 88888.00 2024-01-23 09:49:44.403 023 11160.32 428.22 51995.29 88888.00 2024-01-23 09:49:44.904 023 11160.33 428.22 51995.29 88888.00 2024-01-23 09:49:45.404 023 11160.38 428.29 51995.28 88888.00 2024-01-23 09:49:45.904 023 11160.36 428.31 51995.25 88888.00 2024-01-23 09:49:46.404 023 11160.38 428.36 51995.29 88888.00 2024-01-23 09:49:46.904 023 11160.38 428.37 51995.30 88888.00 2024-01-23 09:49:47.404 023 11160.37 428.36 51995.27 88888.00 2024-01-23 09:49:48.403 023 11160.43 428.40 51995.32 88888.00 2024-01-23 09:49:48.903 023 11160.40 428.38 51995.29 88888.00 2024-01-23 09:49:49.403 023 11160.35 428.39 51995.29 88888.00 2024-01-23 09:49:49.903 023 11160.37 428.38 51995.28 88888.00 2024-01-23 09:49:50.403 023 11160.36 428.36 51995.24 88888.00 2024-01-23 09:49:50.903 023 11160.36 428.32 51995.26 88888.00 2024-01-23 09:49:51.403 023 11160.37 428.29 51995.24 88888.00 2024-01-23 09:49:51.903 023 11160.38 428.32 51995.27 88888.00 2024-01-23 09:49:52.403 023 11160.37 428.30 51995.32 88888.00 2024-01-23 09:49:52.903 023 11160.38 428.33 51995.32 88888.00 2024-01-23 09:49:53.403 023 11160.34 428.30 51995.35 88888.00 2024-01-23 09:49:53.903 023 11160.34 428.33 51995.33 88888.00 2024-01-23 09:49:54.403 023 11160.34 428.33 51995.26 88888.00 2024-01-23 09:49:54.903 023 11160.34 428.37 51995.20 88888.00 2024-01-23 09:49:55.403 023 11160.38 428.40 51995.25 88888.00 2024-01-23 09:49:55.903 023 11160.37 428.41 51995.28 88888.00 2024-01-23 09:49:56.403 023 11160.36 428.40 51995.29 88888.00 2024-01-23 09:49:56.903 023 11160.34 428.33 51995.30 88888.00 2024-01-23 09:49:57.403 023 11160.36 428.36 51995.27 88888.00 2024-01-23 09:49:58.403 023 11160.37 428.33 51995.27 88888.00 2024-01-23 09:49:58.903 023 11160.37 428.32 51995.20 88888.00 2024-01-23 09:49:59.403 023 11160.36 428.33 51995.21 88888.00 2024-01-23 09:49:59.903 023 11160.38 428.39 51995.21 88888.00 2024-01-23 09:50:00.403 023 11160.43 428.36 51995.19 88888.00 2024-01-23 09:50:00.903 023 11160.45 428.37 51995.21 88888.00 2024-01-23 09:50:01.403 023 11160.45 428.38 51995.25 88888.00 2024-01-23 09:50:01.903 023 11160.41 428.38 51995.20 88888.00 2024-01-23 09:50:02.403 023 11160.42 428.35 51995.24 88888.00 2024-01-23 09:50:02.903 023 11160.47 428.36 51995.20 88888.00 2024-01-23 09:50:03.403 023 11160.43 428.38 51995.19 88888.00 2024-01-23 09:50:03.903 023 11160.44 428.37 51995.24 88888.00 2024-01-23 09:50:04.403 023 11160.45 428.33 51995.23 88888.00 2024-01-23 09:50:04.903 023 11160.45 428.39 51995.18 88888.00 2024-01-23 09:50:05.403 023 11160.50 428.43 51995.20 88888.00 2024-01-23 09:50:05.903 023 11160.52 428.42 51995.20 88888.00 2024-01-23 09:50:06.403 023 11160.52 428.39 51995.25 88888.00 2024-01-23 09:50:06.903 023 11160.50 428.36 51995.23 88888.00 2024-01-23 09:50:07.403 023 11160.47 428.35 51995.19 88888.00 2024-01-23 09:50:07.903 023 11160.46 428.35 51995.20 88888.00 2024-01-23 09:50:08.403 023 11160.51 428.32 51995.20 88888.00 2024-01-23 09:50:08.903 023 11160.51 428.35 51995.18 88888.00 2024-01-23 09:50:09.403 023 11160.45 428.31 51995.20 88888.00 2024-01-23 09:50:09.903 023 11160.44 428.31 51995.17 88888.00 2024-01-23 09:50:10.403 023 11160.49 428.35 51995.18 88888.00 2024-01-23 09:50:10.903 023 11160.47 428.33 51995.23 88888.00 2024-01-23 09:50:11.403 023 11160.45 428.29 51995.21 88888.00 2024-01-23 09:50:11.903 023 11160.45 428.30 51995.24 88888.00 2024-01-23 09:50:12.403 023 11160.47 428.24 51995.23 88888.00 2024-01-23 09:50:12.903 023 11160.50 428.24 51995.20 88888.00 2024-01-23 09:50:13.403 023 11160.45 428.27 51995.25 88888.00 2024-01-23 09:50:13.903 023 11160.47 428.28 51995.23 88888.00 2024-01-23 09:50:14.403 023 11160.45 428.28 51995.19 88888.00 2024-01-23 09:50:14.903 023 11160.47 428.27 51995.24 88888.00 2024-01-23 09:50:15.403 023 11160.50 428.27 51995.19 88888.00 2024-01-23 09:50:15.903 023 11160.50 428.24 51995.18 88888.00 2024-01-23 09:50:16.403 023 11160.53 428.22 51995.21 88888.00 2024-01-23 09:50:16.903 023 11160.51 428.23 51995.16 88888.00 2024-01-23 09:50:17.403 023 11160.49 428.19 51995.12 88888.00 2024-01-23 09:50:17.903 023 11160.50 428.23 51995.12 88888.00 2024-01-23 09:50:18.403 023 11160.49 428.22 51995.17 88888.00 2024-01-23 09:50:18.903 023 11160.46 428.24 51995.21 88888.00 2024-01-23 09:50:19.403 023 11160.50 428.22 51995.19 88888.00 2024-01-23 09:50:19.903 023 11160.49 428.23 51995.19 88888.00 2024-01-23 09:50:20.403 023 11160.46 428.22 51995.24 88888.00 2024-01-23 09:50:20.903 023 11160.50 428.23 51995.25 88888.00 2024-01-23 09:50:21.403 023 11160.49 428.24 51995.25 88888.00 2024-01-23 09:50:21.903 023 11160.47 428.24 51995.24 88888.00 2024-01-23 09:50:22.403 023 11160.51 428.22 51995.17 88888.00 2024-01-23 09:50:22.903 023 11160.50 428.23 51995.23 88888.00 2024-01-23 09:50:23.403 023 11160.51 428.20 51995.21 88888.00 2024-01-23 09:50:23.903 023 11160.51 428.16 51995.18 88888.00 2024-01-23 09:50:24.403 023 11160.50 428.20 51995.20 88888.00 2024-01-23 09:50:24.903 023 11160.50 428.20 51995.17 88888.00 2024-01-23 09:50:25.403 023 11160.50 428.22 51995.18 88888.00 2024-01-23 09:50:25.903 023 11160.51 428.24 51995.23 88888.00 2024-01-23 09:50:26.403 023 11160.55 428.24 51995.16 88888.00 2024-01-23 09:50:26.903 023 11160.53 428.24 51995.15 88888.00 2024-01-23 09:50:27.403 023 11160.52 428.28 51995.16 88888.00 2024-01-23 09:50:28.403 023 11160.47 428.23 51995.26 88888.00 2024-01-23 09:50:28.903 023 11160.50 428.21 51995.25 88888.00 2024-01-23 09:50:29.403 023 11160.46 428.27 51995.28 88888.00 2024-01-23 09:50:29.903 023 11160.47 428.23 51995.34 88888.00 2024-01-23 09:50:30.403 023 11160.54 428.23 51995.26 88888.00 2024-01-23 09:50:30.903 023 11160.54 428.26 51995.25 88888.00 2024-01-23 09:50:31.403 023 11160.49 428.21 51995.26 88888.00 2024-01-23 09:50:31.903 023 11160.46 428.24 51995.24 88888.00 2024-01-23 09:50:32.403 023 11160.46 428.28 51995.24 88888.00 2024-01-23 09:50:32.903 023 11160.52 428.29 51995.25 88888.00 2024-01-23 09:50:33.403 023 11160.50 428.24 51995.24 88888.00 2024-01-23 09:50:33.903 023 11160.44 428.17 51995.27 88888.00 2024-01-23 09:50:34.403 023 11160.46 428.21 51995.28 88888.00 2024-01-23 09:50:34.903 023 11160.44 428.27 51995.28 88888.00 2024-01-23 09:50:35.403 023 11160.42 428.28 51995.32 88888.00 2024-01-23 09:50:35.903 023 11160.41 428.20 51995.29 88888.00 2024-01-23 09:50:36.403 023 11160.40 428.20 51995.29 88888.00 2024-01-23 09:50:36.903 023 11160.43 428.23 51995.33 88888.00 2024-01-23 09:50:37.403 023 11160.42 428.21 51995.30 88888.00 2024-01-23 09:50:38.404 023 11160.40 428.23 51995.29 88888.00 2024-01-23 09:50:38.904 023 11160.43 428.28 51995.27 88888.00 2024-01-23 09:50:39.404 023 11160.42 428.27 51995.32 88888.00 2024-01-23 09:50:39.904 023 11160.38 428.26 51995.30 88888.00 2024-01-23 09:50:40.404 023 11160.41 428.26 51995.26 88888.00 2024-01-23 09:50:40.904 023 11160.44 428.22 51995.32 88888.00 2024-01-23 09:50:41.404 023 11160.46 428.21 51995.29 88888.00 2024-01-23 09:50:41.904 023 11160.42 428.20 51995.24 88888.00 2024-01-23 09:50:42.404 023 11160.42 428.14 51995.28 88888.00 2024-01-23 09:50:42.904 023 11160.44 428.19 51995.25 88888.00 2024-01-23 09:50:43.404 023 11160.38 428.21 51995.24 88888.00 2024-01-23 09:50:43.904 023 11160.41 428.19 51995.30 88888.00 2024-01-23 09:50:44.404 023 11160.43 428.19 51995.29 88888.00 2024-01-23 09:50:44.904 023 11160.43 428.22 51995.27 88888.00 2024-01-23 09:50:45.404 023 11160.43 428.23 51995.28 88888.00 2024-01-23 09:50:45.904 023 11160.45 428.18 51995.25 88888.00 2024-01-23 09:50:46.404 023 11160.50 428.19 51995.24 88888.00 2024-01-23 09:50:46.904 023 11160.51 428.19 51995.24 88888.00 2024-01-23 09:50:47.404 023 11160.47 428.23 51995.24 88888.00 2024-01-23 09:50:47.904 023 11160.51 428.22 51995.26 88888.00 2024-01-23 09:50:48.404 023 11160.50 428.27 51995.27 88888.00 2024-01-23 09:50:48.904 023 11160.45 428.23 51995.21 88888.00 2024-01-23 09:50:49.404 023 11160.46 428.24 51995.26 88888.00 2024-01-23 09:50:49.904 023 11160.50 428.23 51995.27 88888.00 2024-01-23 09:50:50.404 023 11160.49 428.23 51995.25 88888.00 2024-01-23 09:50:50.904 023 11160.47 428.19 51995.29 88888.00 2024-01-23 09:50:51.404 023 11160.49 428.20 51995.32 88888.00 2024-01-23 09:50:51.904 023 11160.49 428.20 51995.34 88888.00 2024-01-23 09:50:52.404 023 11160.45 428.20 51995.36 88888.00 2024-01-23 09:50:52.904 023 11160.50 428.17 51995.32 88888.00 2024-01-23 09:50:53.404 023 11160.46 428.17 51995.33 88888.00 2024-01-23 09:50:53.904 023 11160.49 428.17 51995.36 88888.00 2024-01-23 09:50:54.404 023 11160.52 428.16 51995.30 88888.00 2024-01-23 09:50:54.904 023 11160.51 428.19 51995.34 88888.00 2024-01-23 09:50:55.404 023 11160.53 428.20 51995.35 88888.00 2024-01-23 09:50:55.904 023 11160.53 428.21 51995.28 88888.00 2024-01-23 09:50:56.404 023 11160.46 428.20 51995.33 88888.00 2024-01-23 09:50:56.904 023 11160.47 428.21 51995.35 88888.00 2024-01-23 09:50:57.404 023 11160.49 428.18 51995.33 88888.00 2024-01-23 09:50:57.904 023 11160.45 428.24 51995.35 88888.00 2024-01-23 09:50:58.404 023 11160.51 428.20 51995.32 88888.00 2024-01-23 09:50:58.904 023 11160.55 428.13 51995.29 88888.00 2024-01-23 09:50:59.404 023 11160.52 428.12 51995.33 88888.00 2024-01-23 09:50:59.904 023 11160.54 428.16 51995.33 88888.00 2024-01-23 09:51:00.404 023 11160.54 428.14 51995.29 88888.00 2024-01-23 09:51:00.904 023 11160.54 428.11 51995.33 88888.00 2024-01-23 09:51:01.404 023 11160.55 428.19 51995.30 88888.00 2024-01-23 09:51:01.904 023 11160.58 428.18 51995.35 88888.00 2024-01-23 09:51:02.404 023 11160.58 428.14 51995.36 88888.00 2024-01-23 09:51:02.904 023 11160.58 428.19 51995.29 88888.00 2024-01-23 09:51:03.404 023 11160.58 428.22 51995.32 88888.00 2024-01-23 09:51:03.904 023 11160.55 428.22 51995.34 88888.00 2024-01-23 09:51:04.404 023 11160.52 428.17 51995.33 88888.00 2024-01-23 09:51:04.904 023 11160.55 428.14 51995.33 88888.00 2024-01-23 09:51:05.404 023 11160.56 428.12 51995.32 88888.00 2024-01-23 09:51:05.904 023 11160.54 428.14 51995.34 88888.00 2024-01-23 09:51:06.404 023 11160.58 428.16 51995.36 88888.00 2024-01-23 09:51:06.904 023 11160.61 428.09 51995.32 88888.00 2024-01-23 09:51:07.404 023 11160.61 428.10 51995.30 88888.00 2024-01-23 09:51:07.904 023 11160.58 428.01 51995.30 88888.00 2024-01-23 09:51:08.404 023 11160.58 428.13 51995.32 88888.00 2024-01-23 09:51:08.904 023 11160.58 428.19 51995.35 88888.00 2024-01-23 09:51:09.404 023 11160.58 428.21 51995.35 88888.00 2024-01-23 09:51:09.904 023 11160.61 428.19 51995.28 88888.00 2024-01-23 09:51:10.404 023 11160.60 428.22 51995.33 88888.00 2024-01-23 09:51:10.904 023 11160.59 428.17 51995.29 88888.00 2024-01-23 09:51:11.404 023 11160.60 428.13 51995.26 88888.00 2024-01-23 09:51:11.904 023 11160.61 428.14 51995.33 88888.00 2024-01-23 09:51:12.404 023 11160.62 428.13 51995.26 88888.00 2024-01-23 09:51:12.904 023 11160.62 428.12 51995.29 88888.00 2024-01-23 09:51:13.404 023 11160.61 428.12 51995.30 88888.00 2024-01-23 09:51:13.904 023 11160.59 428.14 51995.26 88888.00 2024-01-23 09:51:14.404 023 11160.53 428.06 51995.27 88888.00 2024-01-23 09:51:14.904 023 11160.54 428.09 51995.27 88888.00 2024-01-23 09:51:15.404 023 11160.53 428.08 51995.28 88888.00 2024-01-23 09:51:15.904 023 11160.53 428.11 51995.35 88888.00 2024-01-23 09:51:16.404 023 11160.54 428.12 51995.27 88888.00 2024-01-23 09:51:16.904 023 11160.52 428.11 51995.29 88888.00 2024-01-23 09:51:17.404 023 11160.53 428.08 51995.33 88888.00 2024-01-23 09:51:17.904 023 11160.55 428.06 51995.27 88888.00 2024-01-23 09:51:18.404 023 11160.54 428.06 51995.27 88888.00 2024-01-23 09:51:18.904 023 11160.55 428.06 51995.30 88888.00 2024-01-23 09:51:19.404 023 11160.55 428.07 51995.27 88888.00 2024-01-23 09:51:19.904 023 11160.50 428.08 51995.26 88888.00 2024-01-23 09:51:20.404 023 11160.53 428.11 51995.27 88888.00 2024-01-23 09:51:20.904 023 11160.55 428.07 51995.27 88888.00 2024-01-23 09:51:21.404 023 11160.51 428.11 51995.32 88888.00 2024-01-23 09:51:21.904 023 11160.54 428.08 51995.27 88888.00 2024-01-23 09:51:22.404 023 11160.54 428.09 51995.28 88888.00 2024-01-23 09:51:22.904 023 11160.55 428.10 51995.33 88888.00 2024-01-23 09:51:23.404 023 11160.53 428.09 51995.30 88888.00 2024-01-23 09:51:23.904 023 11160.55 428.12 51995.30 88888.00 2024-01-23 09:51:24.404 023 11160.59 428.13 51995.34 88888.00 2024-01-23 09:51:24.904 023 11160.55 428.10 51995.33 88888.00 2024-01-23 09:51:25.404 023 11160.58 428.07 51995.35 88888.00 2024-01-23 09:51:25.904 023 11160.60 428.10 51995.34 88888.00 2024-01-23 09:51:26.404 023 11160.55 428.10 51995.29 88888.00 2024-01-23 09:51:26.904 023 11160.49 428.10 51995.29 88888.00 2024-01-23 09:51:27.404 023 11160.47 428.13 51995.29 88888.00 2024-01-23 09:51:27.904 023 11160.47 428.14 51995.29 88888.00 2024-01-23 09:51:28.404 023 11160.52 428.13 51995.30 88888.00 2024-01-23 09:51:28.904 023 11160.55 428.12 51995.29 88888.00 2024-01-23 09:51:29.404 023 11160.55 428.06 51995.32 88888.00 2024-01-23 09:51:29.904 023 11160.59 428.10 51995.36 88888.00 2024-01-23 09:51:30.404 023 11160.55 428.12 51995.29 88888.00 2024-01-23 09:51:30.904 023 11160.54 428.09 51995.32 88888.00 2024-01-23 09:51:31.404 023 11160.55 428.11 51995.34 88888.00 2024-01-23 09:51:31.904 023 11160.53 428.12 51995.34 88888.00 2024-01-23 09:51:32.404 023 11160.52 428.10 51995.37 88888.00 2024-01-23 09:51:32.904 023 11160.53 428.08 51995.36 88888.00 2024-01-23 09:51:33.404 023 11160.53 428.11 51995.35 88888.00 2024-01-23 09:51:33.904 023 11160.54 428.12 51995.35 88888.00 2024-01-23 09:51:34.404 023 11160.54 428.12 51995.28 88888.00 2024-01-23 09:51:34.904 023 11160.53 428.10 51995.25 88888.00 2024-01-23 09:51:35.404 023 11160.53 428.10 51995.26 88888.00 2024-01-23 09:51:35.904 023 11160.54 428.13 51995.25 88888.00 2024-01-23 09:51:36.404 023 11160.50 428.12 51995.28 88888.00 2024-01-23 09:51:36.904 023 11160.53 428.06 51995.33 88888.00 2024-01-23 09:51:37.404 023 11160.51 428.10 51995.33 88888.00 2024-01-23 09:51:37.904 023 11160.53 428.14 51995.36 88888.00 2024-01-23 09:51:38.405 023 11160.55 428.14 51995.37 88888.00 2024-01-23 09:51:38.905 023 11160.56 428.14 51995.35 88888.00 2024-01-23 09:51:39.904 023 11160.56 428.04 51995.30 88888.00 2024-01-23 09:51:40.404 023 11160.54 428.07 51995.29 88888.00 2024-01-23 09:51:40.904 023 11160.59 428.12 51995.34 88888.00 2024-01-23 09:51:41.404 023 11160.61 428.14 51995.34 88888.00 2024-01-23 09:51:41.904 023 11160.62 428.16 51995.36 88888.00 2024-01-23 09:51:42.404 023 11160.58 428.14 51995.36 88888.00 2024-01-23 09:51:42.904 023 11160.59 428.13 51995.30 88888.00 2024-01-23 09:51:43.404 023 11160.59 428.14 51995.30 88888.00 2024-01-23 09:51:43.904 023 11160.59 428.12 51995.28 88888.00 2024-01-23 09:51:44.404 023 11160.60 428.09 51995.25 88888.00 2024-01-23 09:51:44.904 023 11160.64 428.09 51995.30 88888.00 2024-01-23 09:51:45.404 023 11160.65 428.07 51995.30 88888.00 2024-01-23 09:51:45.904 023 11160.64 428.08 51995.33 88888.00 2024-01-23 09:51:46.404 023 11160.62 428.06 51995.35 88888.00 2024-01-23 09:51:46.904 023 11160.63 427.94 51995.30 88888.00 2024-01-23 09:51:47.404 023 11160.63 428.02 51995.33 88888.00 2024-01-23 09:51:47.904 023 11160.63 428.00 51995.33 88888.00 2024-01-23 09:51:48.404 023 11160.62 427.99 51995.27 88888.00 2024-01-23 09:51:48.904 023 11160.62 427.99 51995.26 88888.00 2024-01-23 09:51:49.904 023 11160.59 427.87 51995.25 88888.00 2024-01-23 09:51:50.404 023 11160.62 427.98 51995.28 88888.00 2024-01-23 09:51:50.904 023 11160.62 427.99 51995.27 88888.00 2024-01-23 09:51:51.404 023 11160.62 428.00 51995.27 88888.00 2024-01-23 09:51:51.904 023 11160.65 427.99 51995.30 88888.00 2024-01-23 09:51:52.404 023 11160.70 427.99 51995.29 88888.00 2024-01-23 09:51:52.904 023 11160.65 428.03 51995.33 88888.00 2024-01-23 09:51:53.404 023 11160.63 428.09 51995.33 88888.00 2024-01-23 09:51:53.904 023 11160.62 428.17 51995.35 88888.00 2024-01-23 09:51:54.404 023 11160.59 428.11 51995.35 88888.00 2024-01-23 09:51:54.904 023 11160.61 428.06 51995.29 88888.00 2024-01-23 09:51:55.404 023 11160.58 428.03 51995.29 88888.00 2024-01-23 09:51:55.904 023 11160.55 428.02 51995.32 88888.00 2024-01-23 09:51:56.404 023 11160.54 427.99 51995.32 88888.00 2024-01-23 09:51:56.904 023 11160.49 428.04 51995.37 88888.00 2024-01-23 09:51:57.404 023 11160.47 428.02 51995.35 88888.00 2024-01-23 09:51:57.904 023 11160.50 427.97 51995.34 88888.00 2024-01-23 09:51:58.404 023 11160.49 427.99 51995.40 88888.00 2024-01-23 09:51:58.904 023 11160.51 428.02 51995.38 88888.00 2024-01-23 09:51:59.404 023 11160.49 428.01 51995.36 88888.00 2024-01-23 09:51:59.904 023 11160.46 428.03 51995.37 88888.00 2024-01-23 09:52:00.404 023 11160.52 428.04 51995.34 88888.00 2024-01-23 09:52:00.904 023 11160.53 428.08 51995.35 88888.00 2024-01-23 09:52:01.404 023 11160.51 428.03 51995.38 88888.00 2024-01-23 09:52:01.904 023 11160.52 428.04 51995.40 88888.00 2024-01-23 09:52:02.404 023 11160.52 428.04 51995.35 88888.00 2024-01-23 09:52:02.904 023 11160.52 428.04 51995.35 88888.00 2024-01-23 09:52:03.404 023 11160.51 428.01 51995.29 88888.00 2024-01-23 09:52:03.904 023 11160.50 428.04 51995.34 88888.00 2024-01-23 09:52:04.404 023 11160.51 428.00 51995.35 88888.00 2024-01-23 09:52:04.904 023 11160.52 428.02 51995.33 88888.00 2024-01-23 09:52:05.404 023 11160.53 428.02 51995.35 88888.00 2024-01-23 09:52:05.904 023 11160.56 428.01 51995.29 88888.00 2024-01-23 09:52:06.404 023 11160.58 427.92 51995.27 88888.00 2024-01-23 09:52:06.904 023 11160.59 427.90 51995.30 88888.00 2024-01-23 09:52:07.904 023 11160.54 427.98 51995.33 88888.00 2024-01-23 09:52:08.404 023 11160.51 428.02 51995.38 88888.00 2024-01-23 09:52:08.904 023 11160.51 428.04 51995.29 88888.00 2024-01-23 09:52:09.404 023 11160.49 428.03 51995.28 88888.00 2024-01-23 09:52:09.904 023 11160.47 428.01 51995.32 88888.00 2024-01-23 09:52:10.404 023 11160.46 428.06 51995.28 88888.00 2024-01-23 09:52:10.904 023 11160.51 428.03 51995.28 88888.00 2024-01-23 09:52:11.404 023 11160.56 428.01 51995.29 88888.00 2024-01-23 09:52:11.904 023 11160.58 427.97 51995.28 88888.00 2024-01-23 09:52:12.404 023 11160.52 427.89 51995.29 88888.00 2024-01-23 09:52:12.904 023 11160.55 427.84 51995.30 88888.00 2024-01-23 09:52:13.404 023 11160.55 427.98 51995.26 88888.00 2024-01-23 09:52:13.904 023 11160.55 427.98 51995.26 88888.00 2024-01-23 09:52:14.404 023 11160.54 427.93 51995.24 88888.00 2024-01-23 09:52:14.904 023 11160.53 427.94 51995.26 88888.00 2024-01-23 09:52:15.404 023 11160.50 427.85 51995.32 88888.00 2024-01-23 09:52:15.904 023 11160.49 427.79 51995.33 88888.00 2024-01-23 09:52:16.404 023 11160.49 427.93 51995.33 88888.00 2024-01-23 09:52:16.904 023 11160.47 427.98 51995.34 88888.00 2024-01-23 09:52:17.904 023 11160.46 427.95 51995.34 88888.00 2024-01-23 09:52:18.404 023 11160.49 427.97 51995.29 88888.00 2024-01-23 09:52:18.904 023 11160.52 427.97 51995.29 88888.00 2024-01-23 09:52:19.404 023 11160.49 427.99 51995.33 88888.00 2024-01-23 09:52:19.904 023 11160.53 428.01 51995.29 88888.00 2024-01-23 09:52:20.404 023 11160.54 428.04 51995.23 88888.00 2024-01-23 09:52:20.904 023 11160.52 428.00 51995.29 88888.00 2024-01-23 09:52:21.404 023 11160.58 427.97 51995.27 88888.00 2024-01-23 09:52:21.904 023 11160.56 427.98 51995.29 88888.00 2024-01-23 09:52:22.404 023 11160.59 427.91 51995.34 88888.00 2024-01-23 09:52:22.904 023 11160.63 427.94 51995.28 88888.00 2024-01-23 09:52:23.404 023 11160.62 428.03 51995.29 88888.00 2024-01-23 09:52:23.904 023 11160.59 428.06 51995.28 88888.00 2024-01-23 09:52:24.404 023 11160.56 428.07 51995.28 88888.00 2024-01-23 09:52:24.904 023 11160.55 427.99 51995.30 88888.00 2024-01-23 09:52:25.404 023 11160.63 427.98 51995.35 88888.00 2024-01-23 09:52:25.904 023 11160.62 427.99 51995.35 88888.00 2024-01-23 09:52:26.404 023 11160.59 428.08 51995.40 88888.00 2024-01-23 09:52:26.904 023 11160.56 428.08 51995.34 88888.00 2024-01-23 09:52:27.404 023 11160.55 428.04 51995.30 88888.00 2024-01-23 09:52:27.905 023 11160.60 428.06 51995.29 88888.00 2024-01-23 09:52:28.405 023 11160.55 428.04 51995.27 88888.00 2024-01-23 09:52:28.905 023 11160.53 427.99 51995.34 88888.00 2024-01-23 09:52:29.405 023 11160.54 427.99 51995.34 88888.00 2024-01-23 09:52:29.905 023 11160.52 428.02 51995.32 88888.00 2024-01-23 09:52:30.405 023 11160.47 428.04 51995.32 88888.00 2024-01-23 09:52:31.404 023 11160.53 428.00 51995.30 88888.00 2024-01-23 09:52:31.904 023 11160.51 428.06 51995.34 88888.00 2024-01-23 09:52:32.404 023 11160.53 428.04 51995.33 88888.00 2024-01-23 09:52:32.904 023 11160.47 428.04 51995.29 88888.00 2024-01-23 09:52:33.404 023 11160.44 428.01 51995.33 88888.00 2024-01-23 09:52:33.904 023 11160.47 427.99 51995.29 88888.00 2024-01-23 09:52:34.404 023 11160.47 428.01 51995.32 88888.00 2024-01-23 09:52:34.904 023 11160.52 428.06 51995.33 88888.00 2024-01-23 09:52:35.404 023 11160.55 428.06 51995.32 88888.00 2024-01-23 09:52:35.904 023 11160.53 427.93 51995.35 88888.00 2024-01-23 09:52:36.404 023 11160.51 427.98 51995.34 88888.00 2024-01-23 09:52:36.904 023 11160.52 427.98 51995.30 88888.00 2024-01-23 09:52:37.404 023 11160.50 428.02 51995.36 88888.00 2024-01-23 09:52:37.904 023 11160.50 428.04 51995.38 88888.00 2024-01-23 09:52:38.404 023 11160.49 428.07 51995.37 88888.00 2024-01-23 09:52:38.904 023 11160.50 427.97 51995.41 88888.00 2024-01-23 09:52:39.404 023 11160.53 428.03 51995.38 88888.00 2024-01-23 09:52:39.904 023 11160.52 428.07 51995.37 88888.00 2024-01-23 09:52:40.404 023 11160.52 427.99 51995.38 88888.00 2024-01-23 09:52:41.404 023 11160.53 428.03 51995.36 88888.00 2024-01-23 09:52:41.904 023 11160.52 428.03 51995.42 88888.00 2024-01-23 09:52:42.404 023 11160.50 428.04 51995.34 88888.00 2024-01-23 09:52:42.904 023 11160.50 428.02 51995.29 88888.00 2024-01-23 09:52:43.404 023 11160.50 428.03 51995.36 88888.00 2024-01-23 09:52:43.904 023 11160.52 428.06 51995.38 88888.00 2024-01-23 09:52:44.404 023 11160.53 428.07 51995.41 88888.00 2024-01-23 09:52:44.904 023 11160.55 428.04 51995.41 88888.00 2024-01-23 09:52:45.404 023 11160.55 428.01 51995.36 88888.00 2024-01-23 09:52:45.904 023 11160.54 428.04 51995.36 88888.00 2024-01-23 09:52:46.404 023 11160.52 428.08 51995.36 88888.00 2024-01-23 09:52:46.904 023 11160.54 428.09 51995.33 88888.00 2024-01-23 09:52:47.404 023 11160.59 428.10 51995.33 88888.00 2024-01-23 09:52:47.904 023 11160.55 428.06 51995.36 88888.00 2024-01-23 09:52:48.404 023 11160.55 428.06 51995.38 88888.00 2024-01-23 09:52:48.904 023 11160.55 428.10 51995.41 88888.00 2024-01-23 09:52:49.404 023 11160.59 428.07 51995.40 88888.00 2024-01-23 09:52:49.904 023 11160.59 428.03 51995.41 88888.00 2024-01-23 09:52:50.404 023 11160.58 428.10 51995.41 88888.00 2024-01-23 09:52:51.404 023 11160.65 428.04 51995.47 88888.00 2024-01-23 09:52:51.904 023 11160.64 428.01 51995.54 88888.00 2024-01-23 09:52:52.404 023 11160.65 428.03 51995.46 88888.00 2024-01-23 09:52:52.904 023 11160.63 428.09 51995.47 88888.00 2024-01-23 09:52:53.404 023 11160.65 428.04 51995.47 88888.00 2024-01-23 09:52:53.904 023 11160.65 428.04 51995.41 88888.00 2024-01-23 09:52:54.404 023 11160.69 428.01 51995.41 88888.00 2024-01-23 09:52:54.904 023 11160.72 428.03 51995.37 88888.00 2024-01-23 09:52:55.404 023 11160.71 428.12 51995.36 88888.00 2024-01-23 09:52:55.904 023 11160.72 428.03 51995.42 88888.00 2024-01-23 09:52:56.404 023 11160.72 428.06 51995.42 88888.00 2024-01-23 09:52:56.904 023 11160.73 428.10 51995.40 88888.00 2024-01-23 09:52:57.404 023 11160.72 428.10 51995.40 88888.00 2024-01-23 09:52:57.904 023 11160.77 428.12 51995.38 88888.00 2024-01-23 09:52:58.404 023 11160.77 428.08 51995.42 88888.00 2024-01-23 09:52:58.904 023 11160.77 428.06 51995.41 88888.00 2024-01-23 09:52:59.404 023 11160.68 428.02 51995.38 88888.00 2024-01-23 09:52:59.904 023 11160.71 428.02 51995.40 88888.00 2024-01-23 09:53:00.404 023 11160.77 428.04 51995.36 88888.00 2024-01-23 09:53:00.904 023 11160.77 428.03 51995.37 88888.00 2024-01-23 09:53:01.405 023 11160.76 428.02 51995.37 88888.00 2024-01-23 09:53:01.905 023 11160.71 428.07 51995.32 88888.00 2024-01-23 09:53:02.405 023 11160.70 428.07 51995.33 88888.00 2024-01-23 09:53:02.905 023 11160.69 428.01 51995.33 88888.00 2024-01-23 09:53:03.405 023 11160.72 427.91 51995.36 88888.00 2024-01-23 09:53:03.905 023 11160.79 427.97 51995.40 88888.00 2024-01-23 09:53:04.405 023 11160.74 428.02 51995.36 88888.00 2024-01-23 09:53:04.905 023 11160.73 428.03 51995.37 88888.00 2024-01-23 09:53:05.405 023 11160.74 427.99 51995.37 88888.00 2024-01-23 09:53:05.905 023 11160.72 427.95 51995.35 88888.00 2024-01-23 09:53:06.406 023 11160.71 427.93 51995.36 88888.00 2024-01-23 09:53:06.906 023 11160.77 427.98 51995.34 88888.00 2024-01-23 09:53:07.406 023 11160.79 427.95 51995.34 88888.00 2024-01-23 09:53:07.906 023 11160.80 427.95 51995.35 88888.00 2024-01-23 09:53:08.406 023 11160.78 427.95 51995.36 88888.00 2024-01-23 09:53:08.906 023 11160.74 427.95 51995.36 88888.00 2024-01-23 09:53:09.406 023 11160.74 428.00 51995.36 88888.00 2024-01-23 09:53:09.906 023 11160.73 427.97 51995.35 88888.00 2024-01-23 09:53:10.406 023 11160.77 427.92 51995.37 88888.00 2024-01-23 09:53:10.906 023 11160.78 427.89 51995.38 88888.00 2024-01-23 09:53:11.405 023 11160.72 427.93 51995.40 88888.00 2024-01-23 09:53:11.905 023 11160.73 427.92 51995.42 88888.00 2024-01-23 09:53:12.405 023 11160.74 427.88 51995.38 88888.00 2024-01-23 09:53:12.905 023 11160.72 427.91 51995.40 88888.00 2024-01-23 09:53:13.405 023 11160.72 427.93 51995.33 88888.00 2024-01-23 09:53:13.905 023 11160.71 427.97 51995.33 88888.00 2024-01-23 09:53:14.405 023 11160.74 427.95 51995.34 88888.00 2024-01-23 09:53:14.905 023 11160.74 427.94 51995.33 88888.00 2024-01-23 09:53:15.405 023 11160.70 427.97 51995.35 88888.00 2024-01-23 09:53:15.905 023 11160.69 427.99 51995.34 88888.00 2024-01-23 09:53:16.405 023 11160.77 427.99 51995.33 88888.00 2024-01-23 09:53:16.905 023 11160.76 427.97 51995.35 88888.00 2024-01-23 09:53:17.405 023 11160.72 427.91 51995.30 88888.00 2024-01-23 09:53:17.905 023 11160.72 427.88 51995.28 88888.00 2024-01-23 09:53:18.405 023 11160.72 427.85 51995.28 88888.00 2024-01-23 09:53:18.905 023 11160.73 427.82 51995.28 88888.00 2024-01-23 09:53:19.405 023 11160.74 427.84 51995.29 88888.00 2024-01-23 09:53:19.905 023 11160.79 427.90 51995.27 88888.00 2024-01-23 09:53:20.405 023 11160.76 427.87 51995.30 88888.00 2024-01-23 09:53:20.905 023 11160.76 427.85 51995.34 88888.00 2024-01-23 09:53:21.405 023 11160.80 427.83 51995.29 88888.00 2024-01-23 09:53:21.905 023 11160.79 427.83 51995.34 88888.00 2024-01-23 09:53:22.405 023 11160.86 427.88 51995.36 88888.00 2024-01-23 09:53:22.905 023 11160.82 427.88 51995.34 88888.00 2024-01-23 09:53:23.405 023 11160.80 427.80 51995.34 88888.00 2024-01-23 09:53:23.905 023 11160.78 427.81 51995.32 88888.00 2024-01-23 09:53:24.405 023 11160.73 427.78 51995.28 88888.00 2024-01-23 09:53:24.905 023 11160.76 427.71 51995.27 88888.00 2024-01-23 09:53:25.405 023 11160.77 427.75 51995.24 88888.00 2024-01-23 09:53:25.905 023 11160.72 427.77 51995.27 88888.00 2024-01-23 09:53:26.405 023 11160.74 427.77 51995.28 88888.00 2024-01-23 09:53:26.905 023 11160.77 427.71 51995.30 88888.00 2024-01-23 09:53:27.405 023 11160.77 427.78 51995.32 88888.00 2024-01-23 09:53:27.905 023 11160.73 427.77 51995.28 88888.00 2024-01-23 09:53:28.405 023 11160.72 427.73 51995.33 88888.00 2024-01-23 09:53:28.905 023 11160.74 427.74 51995.28 88888.00 2024-01-23 09:53:29.405 023 11160.74 427.69 51995.23 88888.00 2024-01-23 09:53:29.905 023 11160.76 427.70 51995.27 88888.00 2024-01-23 09:53:30.405 023 11160.77 427.64 51995.21 88888.00 2024-01-23 09:53:30.905 023 11160.74 427.64 51995.23 88888.00 2024-01-23 09:53:31.405 023 11160.76 427.71 51995.21 88888.00 2024-01-23 09:53:31.905 023 11160.71 427.77 51995.19 88888.00 2024-01-23 09:53:32.405 023 11160.71 427.78 51995.23 88888.00 2024-01-23 09:53:32.905 023 11160.72 427.78 51995.23 88888.00 2024-01-23 09:53:33.405 023 11160.72 427.75 51995.27 88888.00 2024-01-23 09:53:33.905 023 11160.72 427.73 51995.23 88888.00 2024-01-23 09:53:34.405 023 11160.79 427.72 51995.21 88888.00 2024-01-23 09:53:34.905 023 11160.78 427.74 51995.27 88888.00 2024-01-23 09:53:35.405 023 11160.80 427.73 51995.29 88888.00 2024-01-23 09:53:35.905 023 11160.81 427.67 51995.32 88888.00 2024-01-23 09:53:36.405 023 11160.81 427.73 51995.32 88888.00 2024-01-23 09:53:36.905 023 11160.81 427.75 51995.29 88888.00 2024-01-23 09:53:37.405 023 11160.81 427.74 51995.29 88888.00 2024-01-23 09:53:37.905 023 11160.78 427.74 51995.26 88888.00 2024-01-23 09:53:38.405 023 11160.73 427.74 51995.27 88888.00 2024-01-23 09:53:38.905 023 11160.77 427.75 51995.29 88888.00 2024-01-23 09:53:39.405 023 11160.77 427.75 51995.30 88888.00 2024-01-23 09:53:39.905 023 11160.71 427.68 51995.36 88888.00 2024-01-23 09:53:40.405 023 11160.71 427.65 51995.32 88888.00 2024-01-23 09:53:40.905 023 11160.72 427.65 51995.36 88888.00 2024-01-23 09:53:41.405 023 11160.74 427.65 51995.40 88888.00 2024-01-23 09:53:41.905 023 11160.73 427.70 51995.34 88888.00 2024-01-23 09:53:42.905 023 11160.74 427.70 51995.33 88888.00 2024-01-23 09:53:43.405 023 11160.74 427.69 51995.36 88888.00 2024-01-23 09:53:43.905 023 11160.72 427.70 51995.36 88888.00 2024-01-23 09:53:44.405 023 11160.70 427.69 51995.32 88888.00 2024-01-23 09:53:44.905 023 11160.69 427.74 51995.36 88888.00 2024-01-23 09:53:45.405 023 11160.68 427.72 51995.35 88888.00 2024-01-23 09:53:45.905 023 11160.71 427.71 51995.35 88888.00 2024-01-23 09:53:46.405 023 11160.74 427.63 51995.36 88888.00 2024-01-23 09:53:46.905 023 11160.78 427.67 51995.30 88888.00 2024-01-23 09:53:47.405 023 11160.74 427.62 51995.30 88888.00 2024-01-23 09:53:47.905 023 11160.76 427.61 51995.30 88888.00 2024-01-23 09:53:48.405 023 11160.77 427.62 51995.29 88888.00 2024-01-23 09:53:48.905 023 11160.77 427.64 51995.32 88888.00 2024-01-23 09:53:49.405 023 11160.82 427.64 51995.29 88888.00 2024-01-23 09:53:49.905 023 11160.81 427.59 51995.32 88888.00 2024-01-23 09:53:50.405 023 11160.85 427.59 51995.30 88888.00 2024-01-23 09:53:50.905 023 11160.86 427.55 51995.28 88888.00 2024-01-23 09:53:51.405 023 11160.89 427.53 51995.32 88888.00 2024-01-23 09:53:51.905 023 11160.88 427.58 51995.33 88888.00 2024-01-23 09:53:52.905 023 11160.80 427.59 51995.30 88888.00 2024-01-23 09:53:53.405 023 11160.81 427.59 51995.27 88888.00 2024-01-23 09:53:53.905 023 11160.80 427.58 51995.29 88888.00 2024-01-23 09:53:54.405 023 11160.79 427.54 51995.28 88888.00 2024-01-23 09:53:54.905 023 11160.76 427.53 51995.26 88888.00 2024-01-23 09:53:55.405 023 11160.73 427.50 51995.26 88888.00 2024-01-23 09:53:55.905 023 11160.72 427.55 51995.27 88888.00 2024-01-23 09:53:56.405 023 11160.70 427.50 51995.33 88888.00 2024-01-23 09:53:56.905 023 11160.72 427.46 51995.29 88888.00 2024-01-23 09:53:57.405 023 11160.68 427.46 51995.27 88888.00 2024-01-23 09:53:57.905 023 11160.60 427.45 51995.25 88888.00 2024-01-23 09:53:58.405 023 11160.67 427.49 51995.24 88888.00 2024-01-23 09:53:58.905 023 11160.65 427.50 51995.26 88888.00 2024-01-23 09:53:59.405 023 11160.64 427.51 51995.25 88888.00 2024-01-23 09:53:59.905 023 11160.65 427.55 51995.25 88888.00 2024-01-23 09:54:00.405 023 11160.65 427.54 51995.25 88888.00 2024-01-23 09:54:00.905 023 11160.63 427.54 51995.24 88888.00 2024-01-23 09:54:01.405 023 11160.59 427.52 51995.24 88888.00 2024-01-23 09:54:01.905 023 11160.63 427.50 51995.25 88888.00 2024-01-23 09:54:02.905 023 11160.63 427.48 51995.30 88888.00 2024-01-23 09:54:03.405 023 11160.64 427.49 51995.28 88888.00 2024-01-23 09:54:03.905 023 11160.61 427.44 51995.26 88888.00 2024-01-23 09:54:04.405 023 11160.60 427.50 51995.30 88888.00 2024-01-23 09:54:04.905 023 11160.62 427.51 51995.28 88888.00 2024-01-23 09:54:05.405 023 11160.59 427.51 51995.32 88888.00 2024-01-23 09:54:05.905 023 11160.60 427.44 51995.35 88888.00 2024-01-23 09:54:06.405 023 11160.59 427.43 51995.33 88888.00 2024-01-23 09:54:06.905 023 11160.59 427.45 51995.35 88888.00 2024-01-23 09:54:07.405 023 11160.61 427.46 51995.35 88888.00 2024-01-23 09:54:07.905 023 11160.63 427.48 51995.30 88888.00 2024-01-23 09:54:08.405 023 11160.62 427.49 51995.29 88888.00 2024-01-23 09:54:08.905 023 11160.61 427.50 51995.32 88888.00 2024-01-23 09:54:09.405 023 11160.58 427.49 51995.33 88888.00 2024-01-23 09:54:09.905 023 11160.55 427.49 51995.28 88888.00 2024-01-23 09:54:10.405 023 11160.59 427.45 51995.28 88888.00 2024-01-23 09:54:10.905 023 11160.58 427.48 51995.30 88888.00 2024-01-23 09:54:11.405 023 11160.63 427.46 51995.33 88888.00 2024-01-23 09:54:11.905 023 11160.61 427.43 51995.28 88888.00 2024-01-23 09:54:12.906 023 11160.59 427.45 51995.32 88888.00 2024-01-23 09:54:13.406 023 11160.54 427.50 51995.32 88888.00 2024-01-23 09:54:13.906 023 11160.54 427.43 51995.35 88888.00 2024-01-23 09:54:14.406 023 11160.53 427.43 51995.30 88888.00 2024-01-23 09:54:14.906 023 11160.53 427.51 51995.33 88888.00 2024-01-23 09:54:15.406 023 11160.58 427.50 51995.37 88888.00 2024-01-23 09:54:15.906 023 11160.60 427.48 51995.35 88888.00 2024-01-23 09:54:16.406 023 11160.58 427.48 51995.34 88888.00 2024-01-23 09:54:16.906 023 11160.55 427.52 51995.36 88888.00 2024-01-23 09:54:17.406 023 11160.52 427.50 51995.36 88888.00 2024-01-23 09:54:17.905 023 11160.47 427.45 51995.44 88888.00 2024-01-23 09:54:18.405 023 11160.54 427.46 51995.44 88888.00 2024-01-23 09:54:18.905 023 11160.56 427.45 51995.43 88888.00 2024-01-23 09:54:19.405 023 11160.55 427.44 51995.45 88888.00 2024-01-23 09:54:19.905 023 11160.60 427.46 51995.40 88888.00 2024-01-23 09:54:20.905 023 11160.54 427.50 51995.36 88888.00 2024-01-23 09:54:21.405 023 11160.59 427.52 51995.32 88888.00 2024-01-23 09:54:21.905 023 11160.61 427.50 51995.35 88888.00 2024-01-23 09:54:22.405 023 11160.58 427.44 51995.37 88888.00 2024-01-23 09:54:22.905 023 11160.56 427.45 51995.36 88888.00 2024-01-23 09:54:23.405 023 11160.55 427.51 51995.40 88888.00 2024-01-23 09:54:23.905 023 11160.53 427.49 51995.41 88888.00 2024-01-23 09:54:24.405 023 11160.53 427.51 51995.34 88888.00 2024-01-23 09:54:24.905 023 11160.51 427.52 51995.40 88888.00 2024-01-23 09:54:25.405 023 11160.52 427.50 51995.43 88888.00 2024-01-23 09:54:25.906 023 11160.55 427.50 51995.40 88888.00 2024-01-23 09:54:26.406 023 11160.53 427.50 51995.46 88888.00 2024-01-23 09:54:26.906 023 11160.53 427.45 51995.45 88888.00 2024-01-23 09:54:27.406 023 11160.49 427.38 51995.36 88888.00 2024-01-23 09:54:27.906 023 11160.47 427.42 51995.42 88888.00 2024-01-23 09:54:28.406 023 11160.56 427.50 51995.45 88888.00 2024-01-23 09:54:28.906 023 11160.58 427.44 51995.44 88888.00 2024-01-23 09:54:29.406 023 11160.53 427.41 51995.45 88888.00 2024-01-23 09:54:29.906 023 11160.47 427.43 51995.44 88888.00 2024-01-23 09:54:30.905 023 11160.46 427.44 51995.42 88888.00 2024-01-23 09:54:31.405 023 11160.47 427.45 51995.40 88888.00 2024-01-23 09:54:31.905 023 11160.52 427.45 51995.40 88888.00 2024-01-23 09:54:32.405 023 11160.52 427.49 51995.45 88888.00 2024-01-23 09:54:32.905 023 11160.50 427.46 51995.40 88888.00 2024-01-23 09:54:33.405 023 11160.47 427.46 51995.37 88888.00 2024-01-23 09:54:33.905 023 11160.47 427.49 51995.44 88888.00 2024-01-23 09:54:34.405 023 11160.52 427.48 51995.42 88888.00 2024-01-23 09:54:34.905 023 11160.50 427.46 51995.43 88888.00 2024-01-23 09:54:35.405 023 11160.46 427.49 51995.50 88888.00 2024-01-23 09:54:35.905 023 11160.42 427.49 51995.50 88888.00 2024-01-23 09:54:36.405 023 11160.43 427.48 51995.46 88888.00 2024-01-23 09:54:36.905 023 11160.44 427.46 51995.47 88888.00 2024-01-23 09:54:37.405 023 11160.44 427.50 51995.43 88888.00 2024-01-23 09:54:37.905 023 11160.46 427.53 51995.38 88888.00 2024-01-23 09:54:38.405 023 11160.41 427.52 51995.40 88888.00 2024-01-23 09:54:38.905 023 11160.42 427.49 51995.40 88888.00 2024-01-23 09:54:39.405 023 11160.46 427.50 51995.37 88888.00 2024-01-23 09:54:39.905 023 11160.50 427.52 51995.41 88888.00 2024-01-23 09:54:40.405 023 11160.47 427.53 51995.41 88888.00 2024-01-23 09:54:40.905 023 11160.45 427.51 51995.42 88888.00 2024-01-23 09:54:41.405 023 11160.42 427.48 51995.44 88888.00 2024-01-23 09:54:41.905 023 11160.47 427.46 51995.44 88888.00 2024-01-23 09:54:42.405 023 11160.47 427.45 51995.43 88888.00 2024-01-23 09:54:42.905 023 11160.44 427.48 51995.46 88888.00 2024-01-23 09:54:43.405 023 11160.43 427.50 51995.44 88888.00 2024-01-23 09:54:43.905 023 11160.41 427.52 51995.44 88888.00 2024-01-23 09:54:44.405 023 11160.38 427.52 51995.45 88888.00 2024-01-23 09:54:44.905 023 11160.41 427.52 51995.44 88888.00 2024-01-23 09:54:45.405 023 11160.42 427.51 51995.41 88888.00 2024-01-23 09:54:45.905 023 11160.37 427.44 51995.42 88888.00 2024-01-23 09:54:46.405 023 11160.41 427.51 51995.41 88888.00 2024-01-23 09:54:46.905 023 11160.40 427.46 51995.40 88888.00 2024-01-23 09:54:47.405 023 11160.37 427.42 51995.43 88888.00 2024-01-23 09:54:47.905 023 11160.34 427.48 51995.41 88888.00 2024-01-23 09:54:48.405 023 11160.36 427.52 51995.38 88888.00 2024-01-23 09:54:48.905 023 11160.38 427.53 51995.40 88888.00 2024-01-23 09:54:49.405 023 11160.40 427.49 51995.37 88888.00 2024-01-23 09:54:49.905 023 11160.32 427.45 51995.35 88888.00 2024-01-23 09:54:50.405 023 11160.29 427.52 51995.36 88888.00 2024-01-23 09:54:50.905 023 11160.30 427.54 51995.33 88888.00 2024-01-23 09:54:51.405 023 11160.29 427.53 51995.29 88888.00 2024-01-23 09:54:51.905 023 11160.29 427.58 51995.34 88888.00 2024-01-23 09:54:52.405 023 11160.34 427.60 51995.37 88888.00 2024-01-23 09:54:52.905 023 11160.35 427.55 51995.36 88888.00 2024-01-23 09:54:53.405 023 11160.32 427.51 51995.43 88888.00 2024-01-23 09:54:53.905 023 11160.30 427.52 51995.47 88888.00 2024-01-23 09:54:54.405 023 11160.27 427.46 51995.44 88888.00 2024-01-23 09:54:54.905 023 11160.28 427.44 51995.43 88888.00 2024-01-23 09:54:55.405 023 11160.29 427.46 51995.44 88888.00 2024-01-23 09:54:55.905 023 11160.32 427.52 51995.38 88888.00 2024-01-23 09:54:56.405 023 11160.28 427.54 51995.36 88888.00 2024-01-23 09:54:56.905 023 11160.28 427.55 51995.42 88888.00 2024-01-23 09:54:57.405 023 11160.27 427.54 51995.41 88888.00 2024-01-23 09:54:57.905 023 11160.24 427.54 51995.43 88888.00 2024-01-23 09:54:58.405 023 11160.26 427.50 51995.43 88888.00 2024-01-23 09:54:58.905 023 11160.23 427.54 51995.35 88888.00 2024-01-23 09:54:59.405 023 11160.21 427.59 51995.29 88888.00 2024-01-23 09:54:59.905 023 11160.20 427.56 51995.36 88888.00 2024-01-23 09:55:00.905 023 11160.20 427.51 51995.35 88888.00 2024-01-23 09:55:01.405 023 11160.19 427.55 51995.40 88888.00 2024-01-23 09:55:01.905 023 11160.19 427.59 51995.41 88888.00 2024-01-23 09:55:02.405 023 11160.19 427.60 51995.35 88888.00 2024-01-23 09:55:02.905 023 11160.19 427.55 51995.36 88888.00 2024-01-23 09:55:03.405 023 11160.19 427.59 51995.40 88888.00 2024-01-23 09:55:03.905 023 11160.21 427.59 51995.38 88888.00 2024-01-23 09:55:04.405 023 11160.25 427.54 51995.36 88888.00 2024-01-23 09:55:04.905 023 11160.25 427.63 51995.43 88888.00 2024-01-23 09:55:05.405 023 11160.21 427.68 51995.42 88888.00 2024-01-23 09:55:05.905 023 11160.23 427.64 51995.36 88888.00 2024-01-23 09:55:06.405 023 11160.23 427.63 51995.40 88888.00 2024-01-23 09:55:06.905 023 11160.26 427.61 51995.43 88888.00 2024-01-23 09:55:07.405 023 11160.27 427.60 51995.42 88888.00 2024-01-23 09:55:07.905 023 11160.21 427.61 51995.45 88888.00 2024-01-23 09:55:08.405 023 11160.24 427.61 51995.45 88888.00 2024-01-23 09:55:08.905 023 11160.21 427.64 51995.45 88888.00 2024-01-23 09:55:09.405 023 11160.17 427.65 51995.42 88888.00 2024-01-23 09:55:09.905 023 11160.17 427.68 51995.46 88888.00 2024-01-23 09:55:10.405 023 11160.18 427.65 51995.44 88888.00 2024-01-23 09:55:10.905 023 11160.23 427.62 51995.38 88888.00 2024-01-23 09:55:11.405 023 11160.24 427.69 51995.42 88888.00 2024-01-23 09:55:11.905 023 11160.19 427.72 51995.43 88888.00 2024-01-23 09:55:12.405 023 11160.21 427.78 51995.42 88888.00 2024-01-23 09:55:12.905 023 11160.24 427.70 51995.45 88888.00 2024-01-23 09:55:13.405 023 11160.25 427.70 51995.50 88888.00 2024-01-23 09:55:14.405 023 11160.19 427.74 51995.38 88888.00 2024-01-23 09:55:14.905 023 11160.20 427.74 51995.45 88888.00 2024-01-23 09:55:15.405 023 11160.20 427.75 51995.45 88888.00 2024-01-23 09:55:15.905 023 11160.19 427.74 51995.42 88888.00 2024-01-23 09:55:16.405 023 11160.17 427.78 51995.47 88888.00 2024-01-23 09:55:16.905 023 11160.24 427.79 51995.50 88888.00 2024-01-23 09:55:17.405 023 11160.29 427.75 51995.43 88888.00 2024-01-23 09:55:17.905 023 11160.27 427.71 51995.44 88888.00 2024-01-23 09:55:18.405 023 11160.26 427.74 51995.49 88888.00 2024-01-23 09:55:18.905 023 11160.23 427.73 51995.44 88888.00 2024-01-23 09:55:19.405 023 11160.23 427.72 51995.42 88888.00 2024-01-23 09:55:19.905 023 11160.23 427.75 51995.46 88888.00 2024-01-23 09:55:20.405 023 11160.25 427.75 51995.43 88888.00 2024-01-23 09:55:20.905 023 11160.25 427.77 51995.38 88888.00 2024-01-23 09:55:21.405 023 11160.25 427.77 51995.40 88888.00 2024-01-23 09:55:21.905 023 11160.23 427.73 51995.43 88888.00 2024-01-23 09:55:22.405 023 11160.25 427.72 51995.43 88888.00 2024-01-23 09:55:22.905 023 11160.21 427.70 51995.47 88888.00 2024-01-23 09:55:23.405 023 11160.19 427.75 51995.45 88888.00 2024-01-23 09:55:24.405 023 11160.21 427.81 51995.42 88888.00 2024-01-23 09:55:24.905 023 11160.27 427.80 51995.42 88888.00 2024-01-23 09:55:25.405 023 11160.28 427.82 51995.40 88888.00 2024-01-23 09:55:25.905 023 11160.20 427.77 51995.40 88888.00 2024-01-23 09:55:26.405 023 11160.21 427.73 51995.41 88888.00 2024-01-23 09:55:26.905 023 11160.28 427.79 51995.41 88888.00 2024-01-23 09:55:27.405 023 11160.30 427.79 51995.37 88888.00 2024-01-23 09:55:27.905 023 11160.29 427.74 51995.36 88888.00 2024-01-23 09:55:28.405 023 11160.32 427.72 51995.36 88888.00 2024-01-23 09:55:28.905 023 11160.30 427.75 51995.38 88888.00 2024-01-23 09:55:29.405 023 11160.28 427.71 51995.43 88888.00 2024-01-23 09:55:29.905 023 11160.33 427.71 51995.43 88888.00 2024-01-23 09:55:30.405 023 11160.36 427.70 51995.36 88888.00 2024-01-23 09:55:30.905 023 11160.33 427.72 51995.38 88888.00 2024-01-23 09:55:31.405 023 11160.33 427.70 51995.42 88888.00 2024-01-23 09:55:31.905 023 11160.36 427.70 51995.41 88888.00 2024-01-23 09:55:32.405 023 11160.32 427.72 51995.41 88888.00 2024-01-23 09:55:32.905 023 11160.33 427.72 51995.45 88888.00 2024-01-23 09:55:33.405 023 11160.34 427.73 51995.43 88888.00 2024-01-23 09:55:33.905 023 11160.33 427.75 51995.43 88888.00 2024-01-23 09:55:34.405 023 11160.30 427.77 51995.44 88888.00 2024-01-23 09:55:34.905 023 11160.33 427.78 51995.42 88888.00 2024-01-23 09:55:35.405 023 11160.33 427.77 51995.42 88888.00 2024-01-23 09:55:35.905 023 11160.35 427.74 51995.42 88888.00 2024-01-23 09:55:36.405 023 11160.35 427.75 51995.42 88888.00 2024-01-23 09:55:36.905 023 11160.32 427.79 51995.37 88888.00 2024-01-23 09:55:37.405 023 11160.30 427.74 51995.36 88888.00 2024-01-23 09:55:37.905 023 11160.28 427.73 51995.32 88888.00 2024-01-23 09:55:38.405 023 11160.27 427.72 51995.35 88888.00 2024-01-23 09:55:38.905 023 11160.27 427.71 51995.41 88888.00 2024-01-23 09:55:39.406 023 11160.32 427.80 51995.45 88888.00 2024-01-23 09:55:39.906 023 11160.32 427.82 51995.43 88888.00 2024-01-23 09:55:40.406 023 11160.29 427.75 51995.46 88888.00 2024-01-23 09:55:40.906 023 11160.34 427.74 51995.47 88888.00 2024-01-23 09:55:41.406 023 11160.36 427.77 51995.43 88888.00 2024-01-23 09:55:41.906 023 11160.36 427.72 51995.42 88888.00 2024-01-23 09:55:42.406 023 11160.34 427.74 51995.43 88888.00 2024-01-23 09:55:42.906 023 11160.36 427.77 51995.40 88888.00 2024-01-23 09:55:43.406 023 11160.40 427.79 51995.42 88888.00 2024-01-23 09:55:43.906 023 11160.41 427.81 51995.44 88888.00 2024-01-23 09:55:44.406 023 11160.40 427.79 51995.44 88888.00 2024-01-23 09:55:44.906 023 11160.38 427.78 51995.43 88888.00 2024-01-23 09:55:45.406 023 11160.41 427.75 51995.44 88888.00 2024-01-23 09:55:45.906 023 11160.42 427.81 51995.41 88888.00 2024-01-23 09:55:46.406 023 11160.42 427.80 51995.40 88888.00 2024-01-23 09:55:46.906 023 11160.36 427.75 51995.44 88888.00 2024-01-23 09:55:47.406 023 11160.36 427.75 51995.44 88888.00 2024-01-23 09:55:47.906 023 11160.35 427.77 51995.41 88888.00 2024-01-23 09:55:48.406 023 11160.34 427.81 51995.46 88888.00 2024-01-23 09:55:48.906 023 11160.36 427.83 51995.50 88888.00 2024-01-23 09:55:49.406 023 11160.40 427.83 51995.47 88888.00 2024-01-23 09:55:49.906 023 11160.41 427.80 51995.50 88888.00 2024-01-23 09:55:50.406 023 11160.43 427.81 51995.51 88888.00 2024-01-23 09:55:50.906 023 11160.46 427.81 51995.47 88888.00 2024-01-23 09:55:51.406 023 11160.43 427.80 51995.53 88888.00 2024-01-23 09:55:51.906 023 11160.38 427.81 51995.53 88888.00 2024-01-23 09:55:52.406 023 11160.40 427.80 51995.46 88888.00 2024-01-23 09:55:52.906 023 11160.36 427.77 51995.50 88888.00 2024-01-23 09:55:53.406 023 11160.36 427.78 51995.46 88888.00 2024-01-23 09:55:53.906 023 11160.36 427.78 51995.43 88888.00 2024-01-23 09:55:54.406 023 11160.36 427.83 51995.45 88888.00 2024-01-23 09:55:54.906 023 11160.40 427.80 51995.45 88888.00 2024-01-23 09:55:55.406 023 11160.41 427.77 51995.42 88888.00 2024-01-23 09:55:55.906 023 11160.36 427.79 51995.44 88888.00 2024-01-23 09:55:56.406 023 11160.35 427.80 51995.44 88888.00 2024-01-23 09:55:56.906 023 11160.37 427.80 51995.41 88888.00 2024-01-23 09:55:57.406 023 11160.37 427.75 51995.44 88888.00 2024-01-23 09:55:57.906 023 11160.36 427.77 51995.47 88888.00 2024-01-23 09:55:58.406 023 11160.42 427.81 51995.46 88888.00 2024-01-23 09:55:58.906 023 11160.43 427.83 51995.44 88888.00 2024-01-23 09:55:59.406 023 11160.40 427.83 51995.53 88888.00 2024-01-23 09:55:59.906 023 11160.42 427.87 51995.52 88888.00 2024-01-23 09:56:00.406 023 11160.43 427.89 51995.51 88888.00 2024-01-23 09:56:00.906 023 11160.44 427.91 51995.56 88888.00 2024-01-23 09:56:01.406 023 11160.51 427.88 51995.54 88888.00 2024-01-23 09:56:01.906 023 11160.49 427.84 51995.47 88888.00 2024-01-23 09:56:02.406 023 11160.44 427.88 51995.51 88888.00 2024-01-23 09:56:02.906 023 11160.46 427.87 51995.54 88888.00 2024-01-23 09:56:03.406 023 11160.42 427.85 51995.52 88888.00 2024-01-23 09:56:03.906 023 11160.43 427.89 51995.52 88888.00 2024-01-23 09:56:04.406 023 11160.51 427.87 51995.54 88888.00 2024-01-23 09:56:04.906 023 11160.49 427.87 51995.54 88888.00 2024-01-23 09:56:05.906 023 11160.45 427.80 51995.54 88888.00 2024-01-23 09:56:06.406 023 11160.45 427.82 51995.47 88888.00 2024-01-23 09:56:06.906 023 11160.45 427.78 51995.49 88888.00 2024-01-23 09:56:07.406 023 11160.44 427.78 51995.50 88888.00 2024-01-23 09:56:07.906 023 11160.44 427.78 51995.46 88888.00 2024-01-23 09:56:08.406 023 11160.44 427.79 51995.45 88888.00 2024-01-23 09:56:08.906 023 11160.47 427.80 51995.47 88888.00 2024-01-23 09:56:09.406 023 11160.51 427.83 51995.49 88888.00 2024-01-23 09:56:09.906 023 11160.52 427.85 51995.52 88888.00 2024-01-23 09:56:10.406 023 11160.55 427.82 51995.51 88888.00 2024-01-23 09:56:10.906 023 11160.54 427.80 51995.45 88888.00 2024-01-23 09:56:11.406 023 11160.51 427.80 51995.46 88888.00 2024-01-23 09:56:11.906 023 11160.49 427.82 51995.50 88888.00 2024-01-23 09:56:12.406 023 11160.46 427.77 51995.49 88888.00 2024-01-23 09:56:12.906 023 11160.47 427.75 51995.52 88888.00 2024-01-23 09:56:13.406 023 11160.46 427.79 51995.53 88888.00 2024-01-23 09:56:13.906 023 11160.50 427.74 51995.49 88888.00 2024-01-23 09:56:14.406 023 11160.49 427.77 51995.45 88888.00 2024-01-23 09:56:14.906 023 11160.50 427.72 51995.46 88888.00 2024-01-23 09:56:15.406 023 11160.50 427.73 51995.50 88888.00 2024-01-23 09:56:15.906 023 11160.46 427.74 51995.52 88888.00 2024-01-23 09:56:16.406 023 11160.47 427.69 51995.58 88888.00 2024-01-23 09:56:16.906 023 11160.51 427.67 51995.56 88888.00 2024-01-23 09:56:17.406 023 11160.49 427.71 51995.53 88888.00 2024-01-23 09:56:17.906 023 11160.47 427.74 51995.53 88888.00 2024-01-23 09:56:18.406 023 11160.52 427.71 51995.52 88888.00 2024-01-23 09:56:18.906 023 11160.54 427.69 51995.54 88888.00 2024-01-23 09:56:19.406 023 11160.53 427.69 51995.51 88888.00 2024-01-23 09:56:19.906 023 11160.52 427.67 51995.49 88888.00 2024-01-23 09:56:20.406 023 11160.51 427.70 51995.45 88888.00 2024-01-23 09:56:20.906 023 11160.52 427.73 51995.49 88888.00 2024-01-23 09:56:21.406 023 11160.54 427.77 51995.49 88888.00 2024-01-23 09:56:21.906 023 11160.54 427.75 51995.46 88888.00 2024-01-23 09:56:22.406 023 11160.51 427.70 51995.45 88888.00 2024-01-23 09:56:22.906 023 11160.47 427.70 51995.43 88888.00 2024-01-23 09:56:23.406 023 11160.49 427.72 51995.44 88888.00 2024-01-23 09:56:23.906 023 11160.52 427.71 51995.46 88888.00 2024-01-23 09:56:24.406 023 11160.50 427.68 51995.43 88888.00 2024-01-23 09:56:24.906 023 11160.50 427.70 51995.44 88888.00 2024-01-23 09:56:25.906 023 11160.54 427.71 51995.45 88888.00 2024-01-23 09:56:26.406 023 11160.47 427.70 51995.46 88888.00 2024-01-23 09:56:26.906 023 11160.47 427.72 51995.52 88888.00 2024-01-23 09:56:27.406 023 11160.51 427.72 51995.49 88888.00 2024-01-23 09:56:27.906 023 11160.50 427.75 51995.49 88888.00 2024-01-23 09:56:28.406 023 11160.49 427.73 51995.52 88888.00 2024-01-23 09:56:28.906 023 11160.45 427.69 51995.47 88888.00 2024-01-23 09:56:29.406 023 11160.44 427.69 51995.50 88888.00 2024-01-23 09:56:29.906 023 11160.44 427.67 51995.55 88888.00 2024-01-23 09:56:30.406 023 11160.42 427.68 51995.54 88888.00 2024-01-23 09:56:30.906 023 11160.41 427.72 51995.51 88888.00 2024-01-23 09:56:31.406 023 11160.40 427.74 51995.55 88888.00 2024-01-23 09:56:31.906 023 11160.47 427.72 51995.54 88888.00 2024-01-23 09:56:32.406 023 11160.47 427.72 51995.50 88888.00 2024-01-23 09:56:32.906 023 11160.41 427.70 51995.52 88888.00 2024-01-23 09:56:33.406 023 11160.42 427.65 51995.52 88888.00 2024-01-23 09:56:33.906 023 11160.47 427.68 51995.52 88888.00 2024-01-23 09:56:34.406 023 11160.46 427.67 51995.53 88888.00 2024-01-23 09:56:34.906 023 11160.44 427.69 51995.49 88888.00 2024-01-23 09:56:35.406 023 11160.36 427.64 51995.43 88888.00 2024-01-23 09:56:35.907 023 11160.37 427.69 51995.46 88888.00 2024-01-23 09:56:36.407 023 11160.40 427.72 51995.47 88888.00 2024-01-23 09:56:36.907 023 11160.41 427.73 51995.47 88888.00 2024-01-23 09:56:37.407 023 11160.40 427.73 51995.49 88888.00 2024-01-23 09:56:37.907 023 11160.43 427.72 51995.51 88888.00 2024-01-23 09:56:38.407 023 11160.43 427.71 51995.55 88888.00 2024-01-23 09:56:38.907 023 11160.41 427.68 51995.55 88888.00 2024-01-23 09:56:39.407 023 11160.43 427.62 51995.58 88888.00 2024-01-23 09:56:39.907 023 11160.45 427.65 51995.52 88888.00 2024-01-23 09:56:40.407 023 11160.43 427.59 51995.46 88888.00 2024-01-23 09:56:40.906 023 11160.43 427.62 51995.50 88888.00 2024-01-23 09:56:41.406 023 11160.42 427.63 51995.46 88888.00 2024-01-23 09:56:41.906 023 11160.40 427.61 51995.43 88888.00 2024-01-23 09:56:42.406 023 11160.38 427.61 51995.46 88888.00 2024-01-23 09:56:42.906 023 11160.41 427.62 51995.45 88888.00 2024-01-23 09:56:43.406 023 11160.40 427.62 51995.44 88888.00 2024-01-23 09:56:43.906 023 11160.36 427.68 51995.46 88888.00 2024-01-23 09:56:44.406 023 11160.36 427.70 51995.45 88888.00 2024-01-23 09:56:44.906 023 11160.38 427.73 51995.44 88888.00 2024-01-23 09:56:45.406 023 11160.34 427.75 51995.49 88888.00 2024-01-23 09:56:45.906 023 11160.33 427.69 51995.50 88888.00 2024-01-23 09:56:46.406 023 11160.35 427.62 51995.50 88888.00 2024-01-23 09:56:46.906 023 11160.29 427.64 51995.52 88888.00 2024-01-23 09:56:47.406 023 11160.32 427.69 51995.59 88888.00 2024-01-23 09:56:47.906 023 11160.36 427.72 51995.53 88888.00 2024-01-23 09:56:48.406 023 11160.34 427.75 51995.46 88888.00 2024-01-23 09:56:48.906 023 11160.27 427.74 51995.49 88888.00 2024-01-23 09:56:49.406 023 11160.30 427.75 51995.52 88888.00 2024-01-23 09:56:49.906 023 11160.34 427.75 51995.51 88888.00 2024-01-23 09:56:50.406 023 11160.30 427.73 51995.53 88888.00 2024-01-23 09:56:50.907 023 11160.29 427.77 51995.47 88888.00 2024-01-23 09:56:51.407 023 11160.29 427.73 51995.43 88888.00 2024-01-23 09:56:51.907 023 11160.27 427.69 51995.49 88888.00 2024-01-23 09:56:52.407 023 11160.27 427.67 51995.50 88888.00 2024-01-23 09:56:52.907 023 11160.29 427.69 51995.49 88888.00 2024-01-23 09:56:53.906 023 11160.25 427.75 51995.54 88888.00 2024-01-23 09:56:54.406 023 11160.27 427.75 51995.55 88888.00 2024-01-23 09:56:54.906 023 11160.33 427.77 51995.53 88888.00 2024-01-23 09:56:55.406 023 11160.35 427.74 51995.54 88888.00 2024-01-23 09:56:55.906 023 11160.33 427.73 51995.54 88888.00 2024-01-23 09:56:56.406 023 11160.35 427.71 51995.52 88888.00 2024-01-23 09:56:56.906 023 11160.36 427.73 51995.53 88888.00 2024-01-23 09:56:57.406 023 11160.36 427.75 51995.52 88888.00 2024-01-23 09:56:57.906 023 11160.36 427.74 51995.52 88888.00 2024-01-23 09:56:58.406 023 11160.30 427.70 51995.55 88888.00 2024-01-23 09:56:58.906 023 11160.26 427.72 51995.62 88888.00 2024-01-23 09:56:59.406 023 11160.27 427.75 51995.58 88888.00 2024-01-23 09:56:59.906 023 11160.30 427.75 51995.52 88888.00 2024-01-23 09:57:00.406 023 11160.35 427.78 51995.53 88888.00 2024-01-23 09:57:00.906 023 11160.35 427.77 51995.51 88888.00 2024-01-23 09:57:01.406 023 11160.34 427.69 51995.47 88888.00 2024-01-23 09:57:01.906 023 11160.33 427.71 51995.53 88888.00 2024-01-23 09:57:02.406 023 11160.32 427.68 51995.54 88888.00 2024-01-23 09:57:02.906 023 11160.28 427.71 51995.52 88888.00 2024-01-23 09:57:03.906 023 11160.33 427.74 51995.60 88888.00 2024-01-23 09:57:04.406 023 11160.40 427.77 51995.55 88888.00 2024-01-23 09:57:04.906 023 11160.38 427.80 51995.52 88888.00 2024-01-23 09:57:05.406 023 11160.33 427.80 51995.59 88888.00 2024-01-23 09:57:05.906 023 11160.35 427.77 51995.54 88888.00 2024-01-23 09:57:06.406 023 11160.36 427.75 51995.49 88888.00 2024-01-23 09:57:06.906 023 11160.36 427.74 51995.51 88888.00 2024-01-23 09:57:07.406 023 11160.38 427.73 51995.51 88888.00 2024-01-23 09:57:07.906 023 11160.36 427.72 51995.46 88888.00 2024-01-23 09:57:08.406 023 11160.36 427.73 51995.52 88888.00 2024-01-23 09:57:08.906 023 11160.38 427.71 51995.56 88888.00 2024-01-23 09:57:09.406 023 11160.40 427.74 51995.53 88888.00 2024-01-23 09:57:09.906 023 11160.40 427.73 51995.53 88888.00 2024-01-23 09:57:10.406 023 11160.42 427.74 51995.55 88888.00 2024-01-23 09:57:10.906 023 11160.44 427.75 51995.52 88888.00 2024-01-23 09:57:11.406 023 11160.44 427.74 51995.53 88888.00 2024-01-23 09:57:11.906 023 11160.37 427.72 51995.58 88888.00 2024-01-23 09:57:12.406 023 11160.36 427.70 51995.58 88888.00 2024-01-23 09:57:12.906 023 11160.40 427.67 51995.56 88888.00 2024-01-23 09:57:13.406 023 11160.38 427.68 51995.59 88888.00 2024-01-23 09:57:13.906 023 11160.38 427.70 51995.58 88888.00 2024-01-23 09:57:14.406 023 11160.36 427.69 51995.50 88888.00 2024-01-23 09:57:14.906 023 11160.37 427.71 51995.51 88888.00 2024-01-23 09:57:15.406 023 11160.42 427.71 51995.55 88888.00 2024-01-23 09:57:15.906 023 11160.42 427.75 51995.53 88888.00 2024-01-23 09:57:16.406 023 11160.40 427.73 51995.55 88888.00 2024-01-23 09:57:16.906 023 11160.42 427.72 51995.54 88888.00 2024-01-23 09:57:17.406 023 11160.45 427.75 51995.52 88888.00 2024-01-23 09:57:17.906 023 11160.45 427.72 51995.58 88888.00 2024-01-23 09:57:18.406 023 11160.42 427.72 51995.59 88888.00 2024-01-23 09:57:18.906 023 11160.43 427.73 51995.53 88888.00 2024-01-23 09:57:19.406 023 11160.46 427.71 51995.55 88888.00 2024-01-23 09:57:19.906 023 11160.43 427.70 51995.61 88888.00 2024-01-23 09:57:20.406 023 11160.42 427.73 51995.64 88888.00 2024-01-23 09:57:20.906 023 11160.38 427.73 51995.62 88888.00 2024-01-23 09:57:21.406 023 11160.40 427.70 51995.64 88888.00 2024-01-23 09:57:21.906 023 11160.42 427.68 51995.65 88888.00 2024-01-23 09:57:22.406 023 11160.41 427.68 51995.60 88888.00 2024-01-23 09:57:22.906 023 11160.37 427.70 51995.60 88888.00 2024-01-23 09:57:23.406 023 11160.36 427.72 51995.62 88888.00 2024-01-23 09:57:23.906 023 11160.37 427.69 51995.60 88888.00 2024-01-23 09:57:24.406 023 11160.37 427.65 51995.58 88888.00 2024-01-23 09:57:24.906 023 11160.38 427.62 51995.63 88888.00 2024-01-23 09:57:25.406 023 11160.41 427.63 51995.60 88888.00 2024-01-23 09:57:25.906 023 11160.38 427.65 51995.59 88888.00 2024-01-23 09:57:26.406 023 11160.34 427.61 51995.60 88888.00 2024-01-23 09:57:27.406 023 11160.33 427.64 51995.59 88888.00 2024-01-23 09:57:27.906 023 11160.23 427.65 51995.58 88888.00 2024-01-23 09:57:28.406 023 11160.21 427.69 51995.63 88888.00 2024-01-23 09:57:28.906 023 11160.26 427.70 51995.62 88888.00 2024-01-23 09:57:29.406 023 11160.23 427.67 51995.62 88888.00 2024-01-23 09:57:29.906 023 11160.19 427.67 51995.63 88888.00 2024-01-23 09:57:30.406 023 11160.25 427.69 51995.65 88888.00 2024-01-23 09:57:30.906 023 11160.25 427.69 51995.62 88888.00 2024-01-23 09:57:31.406 023 11160.25 427.67 51995.62 88888.00 2024-01-23 09:57:31.906 023 11160.28 427.68 51995.67 88888.00 2024-01-23 09:57:32.406 023 11160.35 427.70 51995.64 88888.00 2024-01-23 09:57:32.906 023 11160.32 427.71 51995.60 88888.00 2024-01-23 09:57:33.406 023 11160.30 427.74 51995.65 88888.00 2024-01-23 09:57:33.906 023 11160.30 427.72 51995.68 88888.00 2024-01-23 09:57:34.406 023 11160.28 427.69 51995.64 88888.00 2024-01-23 09:57:34.906 023 11160.27 427.64 51995.60 88888.00 2024-01-23 09:57:35.406 023 11160.28 427.65 51995.65 88888.00 2024-01-23 09:57:35.906 023 11160.28 427.67 51995.65 88888.00 2024-01-23 09:57:36.406 023 11160.27 427.73 51995.60 88888.00 2024-01-23 09:57:37.406 023 11160.27 427.69 51995.62 88888.00 2024-01-23 09:57:37.906 023 11160.28 427.70 51995.58 88888.00 2024-01-23 09:57:38.406 023 11160.29 427.70 51995.60 88888.00 2024-01-23 09:57:38.906 023 11160.29 427.72 51995.64 88888.00 2024-01-23 09:57:39.406 023 11160.26 427.74 51995.64 88888.00 2024-01-23 09:57:39.906 023 11160.23 427.72 51995.62 88888.00 2024-01-23 09:57:40.406 023 11160.23 427.72 51995.62 88888.00 2024-01-23 09:57:40.906 023 11160.27 427.74 51995.64 88888.00 2024-01-23 09:57:41.406 023 11160.32 427.70 51995.64 88888.00 2024-01-23 09:57:41.906 023 11160.29 427.69 51995.59 88888.00 2024-01-23 09:57:42.406 023 11160.30 427.72 51995.63 88888.00 2024-01-23 09:57:42.906 023 11160.32 427.69 51995.64 88888.00 2024-01-23 09:57:43.406 023 11160.27 427.64 51995.61 88888.00 2024-01-23 09:57:43.906 023 11160.33 427.67 51995.61 88888.00 2024-01-23 09:57:44.406 023 11160.33 427.65 51995.63 88888.00 2024-01-23 09:57:44.906 023 11160.34 427.70 51995.62 88888.00 2024-01-23 09:57:45.406 023 11160.32 427.71 51995.58 88888.00 2024-01-23 09:57:45.906 023 11160.32 427.67 51995.64 88888.00 2024-01-23 09:57:46.406 023 11160.35 427.65 51995.64 88888.00 2024-01-23 09:57:47.406 023 11160.25 427.67 51995.59 88888.00 2024-01-23 09:57:47.906 023 11160.27 427.64 51995.61 88888.00 2024-01-23 09:57:48.406 023 11160.29 427.63 51995.62 88888.00 2024-01-23 09:57:48.906 023 11160.28 427.64 51995.62 88888.00 2024-01-23 09:57:49.406 023 11160.26 427.62 51995.65 88888.00 2024-01-23 09:57:49.906 023 11160.28 427.65 51995.67 88888.00 2024-01-23 09:57:50.406 023 11160.27 427.64 51995.64 88888.00 2024-01-23 09:57:50.906 023 11160.28 427.63 51995.65 88888.00 2024-01-23 09:57:51.406 023 11160.33 427.62 51995.69 88888.00 2024-01-23 09:57:51.906 023 11160.35 427.62 51995.68 88888.00 2024-01-23 09:57:52.407 023 11160.33 427.60 51995.65 88888.00 2024-01-23 09:57:52.907 023 11160.32 427.62 51995.69 88888.00 2024-01-23 09:57:53.407 023 11160.27 427.62 51995.69 88888.00 2024-01-23 09:57:53.907 023 11160.27 427.63 51995.65 88888.00 2024-01-23 09:57:54.407 023 11160.23 427.61 51995.65 88888.00 2024-01-23 09:57:54.907 023 11160.21 427.58 51995.65 88888.00 2024-01-23 09:57:55.407 023 11160.27 427.58 51995.61 88888.00 2024-01-23 09:57:55.907 023 11160.27 427.53 51995.59 88888.00 2024-01-23 09:57:56.407 023 11160.24 427.50 51995.62 88888.00 2024-01-23 09:57:57.406 023 11160.28 427.60 51995.54 88888.00 2024-01-23 09:57:57.906 023 11160.28 427.61 51995.58 88888.00 2024-01-23 09:57:58.406 023 11160.28 427.54 51995.62 88888.00 2024-01-23 09:57:58.906 023 11160.30 427.50 51995.60 88888.00 2024-01-23 09:57:59.406 023 11160.35 427.52 51995.59 88888.00 2024-01-23 09:57:59.906 023 11160.34 427.63 51995.64 88888.00 2024-01-23 09:58:00.406 023 11160.32 427.63 51995.61 88888.00 2024-01-23 09:58:00.906 023 11160.27 427.58 51995.62 88888.00 2024-01-23 09:58:01.406 023 11160.21 427.56 51995.63 88888.00 2024-01-23 09:58:01.906 023 11160.20 427.49 51995.64 88888.00 2024-01-23 09:58:02.406 023 11160.21 427.43 51995.60 88888.00 2024-01-23 09:58:02.906 023 11160.25 427.50 51995.59 88888.00 2024-01-23 09:58:03.406 023 11160.23 427.50 51995.65 88888.00 2024-01-23 09:58:03.906 023 11160.24 427.43 51995.68 88888.00 2024-01-23 09:58:04.406 023 11160.25 427.44 51995.68 88888.00 2024-01-23 09:58:04.906 023 11160.17 427.44 51995.65 88888.00 2024-01-23 09:58:05.406 023 11160.15 427.42 51995.65 88888.00 2024-01-23 09:58:05.906 023 11160.20 427.43 51995.65 88888.00 2024-01-23 09:58:06.406 023 11160.25 427.46 51995.63 88888.00 2024-01-23 09:58:07.407 023 11160.15 427.43 51995.65 88888.00 2024-01-23 09:58:07.907 023 11160.16 427.49 51995.68 88888.00 2024-01-23 09:58:08.407 023 11160.21 427.46 51995.64 88888.00 2024-01-23 09:58:08.907 023 11160.18 427.42 51995.67 88888.00 2024-01-23 09:58:09.407 023 11160.11 427.41 51995.68 88888.00 2024-01-23 09:58:09.907 023 11160.14 427.41 51995.65 88888.00 2024-01-23 09:58:10.407 023 11160.14 427.44 51995.63 88888.00 2024-01-23 09:58:10.907 023 11160.14 427.43 51995.63 88888.00 2024-01-23 09:58:11.407 023 11160.18 427.43 51995.67 88888.00 2024-01-23 09:58:11.907 023 11160.15 427.42 51995.65 88888.00 2024-01-23 09:58:12.407 023 11160.12 427.41 51995.62 88888.00 2024-01-23 09:58:12.907 023 11160.12 427.44 51995.65 88888.00 2024-01-23 09:58:13.407 023 11160.16 427.49 51995.67 88888.00 2024-01-23 09:58:13.907 023 11160.15 427.44 51995.64 88888.00 2024-01-23 09:58:14.407 023 11160.09 427.46 51995.62 88888.00 2024-01-23 09:58:14.907 023 11160.10 427.48 51995.62 88888.00 2024-01-23 09:58:15.407 023 11160.11 427.42 51995.67 88888.00 2024-01-23 09:58:15.907 023 11160.12 427.41 51995.64 88888.00 2024-01-23 09:58:16.407 023 11160.12 427.41 51995.63 88888.00 2024-01-23 09:58:17.407 023 11160.10 427.39 51995.72 88888.00 2024-01-23 09:58:17.907 023 11160.12 427.42 51995.67 88888.00 2024-01-23 09:58:18.407 023 11160.09 427.41 51995.65 88888.00 2024-01-23 09:58:18.907 023 11160.07 427.39 51995.69 88888.00 2024-01-23 09:58:19.407 023 11160.06 427.38 51995.69 88888.00 2024-01-23 09:58:19.907 023 11160.09 427.43 51995.61 88888.00 2024-01-23 09:58:20.407 023 11160.10 427.39 51995.59 88888.00 2024-01-23 09:58:20.907 023 11160.08 427.40 51995.63 88888.00 2024-01-23 09:58:21.407 023 11160.10 427.35 51995.63 88888.00 2024-01-23 09:58:21.907 023 11160.18 427.35 51995.56 88888.00 2024-01-23 09:58:22.407 023 11160.16 427.36 51995.59 88888.00 2024-01-23 09:58:22.907 023 11160.16 427.35 51995.65 88888.00 2024-01-23 09:58:23.407 023 11160.18 427.34 51995.64 88888.00 2024-01-23 09:58:23.907 023 11160.17 427.36 51995.63 88888.00 2024-01-23 09:58:24.407 023 11160.18 427.32 51995.62 88888.00 2024-01-23 09:58:24.907 023 11160.17 427.33 51995.63 88888.00 2024-01-23 09:58:25.407 023 11160.19 427.30 51995.62 88888.00 2024-01-23 09:58:25.907 023 11160.18 427.27 51995.60 88888.00 2024-01-23 09:58:26.407 023 11160.16 427.25 51995.64 88888.00 2024-01-23 09:58:26.907 023 11160.16 427.27 51995.67 88888.00 2024-01-23 09:58:27.407 023 11160.21 427.25 51995.62 88888.00 2024-01-23 09:58:27.907 023 11160.21 427.29 51995.61 88888.00 2024-01-23 09:58:28.407 023 11160.21 427.32 51995.63 88888.00 2024-01-23 09:58:28.907 023 11160.24 427.36 51995.63 88888.00 2024-01-23 09:58:29.407 023 11160.23 427.35 51995.62 88888.00 2024-01-23 09:58:29.907 023 11160.17 427.35 51995.62 88888.00 2024-01-23 09:58:30.407 023 11160.18 427.35 51995.60 88888.00 2024-01-23 09:58:30.907 023 11160.21 427.30 51995.60 88888.00 2024-01-23 09:58:31.407 023 11160.18 427.31 51995.55 88888.00 2024-01-23 09:58:31.907 023 11160.17 427.33 51995.61 88888.00 2024-01-23 09:58:32.407 023 11160.18 427.35 51995.65 88888.00 2024-01-23 09:58:32.907 023 11160.16 427.34 51995.61 88888.00 2024-01-23 09:58:33.407 023 11160.17 427.34 51995.63 88888.00 2024-01-23 09:58:33.907 023 11160.16 427.35 51995.63 88888.00 2024-01-23 09:58:34.407 023 11160.19 427.36 51995.62 88888.00 2024-01-23 09:58:34.907 023 11160.16 427.35 51995.56 88888.00 2024-01-23 09:58:35.407 023 11160.14 427.36 51995.56 88888.00 2024-01-23 09:58:35.907 023 11160.18 427.35 51995.60 88888.00 2024-01-23 09:58:36.407 023 11160.27 427.34 51995.58 88888.00 2024-01-23 09:58:36.907 023 11160.17 427.31 51995.58 88888.00 2024-01-23 09:58:37.407 023 11160.10 427.32 51995.60 88888.00 2024-01-23 09:58:37.907 023 11160.15 427.31 51995.60 88888.00 2024-01-23 09:58:38.407 023 11160.17 427.27 51995.54 88888.00 2024-01-23 09:58:38.907 023 11160.18 427.29 51995.54 88888.00 2024-01-23 09:58:39.407 023 11160.15 427.33 51995.60 88888.00 2024-01-23 09:58:39.907 023 11160.17 427.33 51995.62 88888.00 2024-01-23 09:58:40.407 023 11160.16 427.35 51995.60 88888.00 2024-01-23 09:58:40.907 023 11160.18 427.25 51995.59 88888.00 2024-01-23 09:58:41.407 023 11160.17 427.26 51995.68 88888.00 2024-01-23 09:58:41.907 023 11160.20 427.35 51995.63 88888.00 2024-01-23 09:58:42.407 023 11160.21 427.39 51995.62 88888.00 2024-01-23 09:58:42.907 023 11160.16 427.36 51995.63 88888.00 2024-01-23 09:58:43.407 023 11160.20 427.38 51995.65 88888.00 2024-01-23 09:58:43.907 023 11160.23 427.40 51995.61 88888.00 2024-01-23 09:58:44.407 023 11160.18 427.38 51995.61 88888.00 2024-01-23 09:58:44.907 023 11160.18 427.35 51995.63 88888.00 2024-01-23 09:58:45.407 023 11160.20 427.39 51995.63 88888.00 2024-01-23 09:58:45.907 023 11160.16 427.38 51995.61 88888.00 2024-01-23 09:58:46.407 023 11160.17 427.39 51995.62 88888.00 2024-01-23 09:58:46.907 023 11160.18 427.35 51995.69 88888.00 2024-01-23 09:58:47.408 023 11160.17 427.35 51995.67 88888.00 2024-01-23 09:58:47.908 023 11160.11 427.34 51995.61 88888.00 2024-01-23 09:58:48.408 023 11160.09 427.38 51995.63 88888.00 2024-01-23 09:58:48.908 023 11160.10 427.42 51995.68 88888.00 2024-01-23 09:58:49.408 023 11160.12 427.33 51995.64 88888.00 2024-01-23 09:58:49.908 023 11160.14 427.31 51995.63 88888.00 2024-01-23 09:58:50.408 023 11160.18 427.34 51995.69 88888.00 2024-01-23 09:58:50.908 023 11160.17 427.39 51995.72 88888.00 2024-01-23 09:58:51.408 023 11160.17 427.35 51995.70 88888.00 2024-01-23 09:58:51.908 023 11160.11 427.34 51995.64 88888.00 2024-01-23 09:58:52.407 023 11160.08 427.34 51995.61 88888.00 2024-01-23 09:58:52.907 023 11160.10 427.34 51995.62 88888.00 2024-01-23 09:58:53.407 023 11160.09 427.30 51995.63 88888.00 2024-01-23 09:58:53.907 023 11160.08 427.29 51995.65 88888.00 2024-01-23 09:58:54.407 023 11160.06 427.34 51995.72 88888.00 2024-01-23 09:58:54.907 023 11160.09 427.38 51995.72 88888.00 2024-01-23 09:58:55.407 023 11160.14 427.31 51995.64 88888.00 2024-01-23 09:58:55.907 023 11160.12 427.30 51995.63 88888.00 2024-01-23 09:58:56.407 023 11160.12 427.36 51995.70 88888.00 2024-01-23 09:58:56.907 023 11160.18 427.36 51995.71 88888.00 2024-01-23 09:58:57.407 023 11160.21 427.34 51995.65 88888.00 2024-01-23 09:58:57.907 023 11160.20 427.31 51995.68 88888.00 2024-01-23 09:58:58.407 023 11160.17 427.33 51995.73 88888.00 2024-01-23 09:58:58.907 023 11160.12 427.40 51995.71 88888.00 2024-01-23 09:58:59.407 023 11160.10 427.38 51995.64 88888.00 2024-01-23 09:58:59.907 023 11160.11 427.34 51995.64 88888.00 2024-01-23 09:59:00.407 023 11160.11 427.34 51995.65 88888.00 2024-01-23 09:59:00.907 023 11160.14 427.31 51995.63 88888.00 2024-01-23 09:59:01.407 023 11160.12 427.29 51995.59 88888.00 2024-01-23 09:59:01.907 023 11160.14 427.34 51995.63 88888.00 2024-01-23 09:59:02.407 023 11160.17 427.33 51995.64 88888.00 2024-01-23 09:59:02.907 023 11160.19 427.33 51995.68 88888.00 2024-01-23 09:59:03.407 023 11160.19 427.38 51995.63 88888.00 2024-01-23 09:59:03.907 023 11160.15 427.35 51995.67 88888.00 2024-01-23 09:59:04.407 023 11160.12 427.32 51995.67 88888.00 2024-01-23 09:59:04.907 023 11160.08 427.31 51995.63 88888.00 2024-01-23 09:59:05.407 023 11160.10 427.31 51995.62 88888.00 2024-01-23 09:59:05.907 023 11160.10 427.33 51995.65 88888.00 2024-01-23 09:59:06.407 023 11160.12 427.30 51995.67 88888.00 2024-01-23 09:59:06.907 023 11160.15 427.29 51995.62 88888.00 2024-01-23 09:59:07.407 023 11160.16 427.27 51995.60 88888.00 2024-01-23 09:59:07.907 023 11160.16 427.27 51995.63 88888.00 2024-01-23 09:59:09.407 023 11160.17 427.25 51995.60 88888.00 2024-01-23 09:59:09.907 023 11160.11 427.25 51995.63 88888.00 2024-01-23 09:59:10.407 023 11160.15 427.25 51995.64 88888.00 2024-01-23 09:59:10.907 023 11160.17 427.22 51995.62 88888.00 2024-01-23 09:59:11.407 023 11160.17 427.25 51995.61 88888.00 2024-01-23 09:59:11.907 023 11160.17 427.23 51995.63 88888.00 2024-01-23 09:59:12.407 023 11160.20 427.23 51995.62 88888.00 2024-01-23 09:59:12.907 023 11160.11 427.22 51995.60 88888.00 2024-01-23 09:59:13.407 023 11160.14 427.24 51995.62 88888.00 2024-01-23 09:59:13.907 023 11160.14 427.22 51995.61 88888.00 2024-01-23 09:59:14.407 023 11160.12 427.22 51995.62 88888.00 2024-01-23 09:59:14.907 023 11160.10 427.24 51995.60 88888.00 2024-01-23 09:59:15.407 023 11160.10 427.30 51995.63 88888.00 2024-01-23 09:59:15.907 023 11160.11 427.30 51995.65 88888.00 2024-01-23 09:59:16.407 023 11160.18 427.29 51995.64 88888.00 2024-01-23 09:59:16.907 023 11160.16 427.30 51995.64 88888.00 2024-01-23 09:59:17.407 023 11160.16 427.24 51995.64 88888.00 2024-01-23 09:59:17.907 023 11160.18 427.26 51995.64 88888.00 2024-01-23 09:59:18.407 023 11160.18 427.27 51995.62 88888.00 2024-01-23 09:59:18.907 023 11160.12 427.31 51995.65 88888.00 2024-01-23 09:59:19.407 023 11160.10 427.26 51995.65 88888.00 2024-01-23 09:59:19.907 023 11160.09 427.20 51995.67 88888.00 2024-01-23 09:59:20.407 023 11160.03 427.26 51995.65 88888.00 2024-01-23 09:59:20.907 023 11160.08 427.26 51995.68 88888.00 2024-01-23 09:59:21.407 023 11160.01 427.25 51995.70 88888.00 2024-01-23 09:59:21.907 023 11160.03 427.30 51995.72 88888.00 2024-01-23 09:59:22.407 023 11160.07 427.30 51995.68 88888.00 2024-01-23 09:59:22.907 023 11160.06 427.31 51995.65 88888.00 2024-01-23 09:59:23.407 023 11160.06 427.31 51995.67 88888.00 2024-01-23 09:59:23.907 023 11160.09 427.26 51995.64 88888.00 2024-01-23 09:59:24.407 023 11160.06 427.27 51995.63 88888.00 2024-01-23 09:59:24.907 023 11160.06 427.27 51995.63 88888.00 2024-01-23 09:59:25.407 023 11160.05 427.29 51995.67 88888.00 2024-01-23 09:59:25.907 023 11160.08 427.27 51995.67 88888.00 2024-01-23 09:59:26.407 023 11160.07 427.23 51995.63 88888.00 2024-01-23 09:59:26.907 023 11160.11 427.17 51995.64 88888.00 2024-01-23 09:59:27.407 023 11160.11 427.20 51995.69 88888.00 2024-01-23 09:59:27.907 023 11160.12 427.23 51995.69 88888.00 2024-01-23 09:59:28.407 023 11160.16 427.23 51995.62 88888.00 2024-01-23 09:59:28.907 023 11160.15 427.20 51995.60 88888.00 2024-01-23 09:59:29.407 023 11160.10 427.22 51995.61 88888.00 2024-01-23 09:59:29.907 023 11160.10 427.26 51995.59 88888.00 2024-01-23 09:59:30.407 023 11160.11 427.25 51995.54 88888.00 2024-01-23 09:59:30.907 023 11160.14 427.22 51995.61 88888.00 2024-01-23 09:59:31.407 023 11160.18 427.21 51995.62 88888.00 2024-01-23 09:59:31.907 023 11160.35 427.22 51995.53 88888.00 2024-01-23 09:59:32.407 023 11160.36 427.17 51995.52 88888.00 2024-01-23 09:59:32.907 023 11160.33 427.21 51995.56 88888.00 2024-01-23 09:59:33.407 023 11160.35 427.26 51995.53 88888.00 2024-01-23 09:59:33.907 023 11160.32 427.27 51995.44 88888.00 2024-01-23 09:59:34.407 023 11160.33 427.22 51995.46 88888.00 2024-01-23 09:59:34.907 023 11160.33 427.17 51995.45 88888.00 2024-01-23 09:59:35.407 023 11160.32 427.19 51995.42 88888.00 2024-01-23 09:59:35.907 023 11160.28 427.23 51995.49 88888.00 2024-01-23 09:59:36.407 023 11160.28 427.20 51995.53 88888.00 2024-01-23 09:59:36.907 023 11160.33 427.23 51995.49 88888.00 2024-01-23 09:59:37.407 023 11160.38 427.26 51995.51 88888.00 2024-01-23 09:59:37.907 023 11160.36 427.25 51995.59 88888.00 2024-01-23 09:59:38.407 023 11160.32 427.30 51995.56 88888.00 2024-01-23 09:59:38.907 023 11160.29 427.29 51995.58 88888.00 2024-01-23 09:59:39.407 023 11160.29 427.26 51995.56 88888.00 2024-01-23 09:59:39.907 023 11160.37 427.24 51995.52 88888.00 2024-01-23 09:59:40.407 023 11160.41 427.24 51995.46 88888.00 2024-01-23 09:59:40.907 023 11160.40 427.17 51995.50 88888.00 2024-01-23 09:59:41.407 023 11160.36 427.17 51995.49 88888.00 2024-01-23 09:59:41.907 023 11160.35 427.17 51995.45 88888.00 2024-01-23 09:59:42.407 023 11160.35 427.23 51995.49 88888.00 2024-01-23 09:59:42.907 023 11160.37 427.24 51995.53 88888.00 2024-01-23 09:59:43.407 023 11160.40 427.25 51995.49 88888.00 2024-01-23 09:59:43.907 023 11160.38 427.29 51995.46 88888.00 2024-01-23 09:59:44.407 023 11160.40 427.31 51995.51 88888.00 2024-01-23 09:59:44.907 023 11160.45 427.26 51995.47 88888.00 2024-01-23 09:59:45.407 023 11160.47 427.22 51995.45 88888.00 2024-01-23 09:59:45.907 023 11160.42 427.25 51995.49 88888.00 2024-01-23 09:59:46.908 023 11160.38 427.31 51995.45 88888.00 2024-01-23 09:59:47.408 023 11160.37 427.30 51995.49 88888.00 2024-01-23 09:59:47.908 023 11160.41 427.26 51995.50 88888.00 2024-01-23 09:59:48.408 023 11160.44 427.30 51995.46 88888.00 2024-01-23 09:59:48.908 023 11160.38 427.30 51995.50 88888.00 2024-01-23 09:59:49.408 023 11160.41 427.30 51995.45 88888.00 2024-01-23 09:59:49.908 023 11160.40 427.31 51995.45 88888.00 2024-01-23 09:59:50.408 023 11160.44 427.27 51995.51 88888.00 2024-01-23 09:59:50.908 023 11160.44 427.30 51995.49 88888.00 2024-01-23 09:59:51.408 023 11160.42 427.29 51995.50 88888.00 2024-01-23 09:59:51.908 023 11160.37 427.30 51995.58 88888.00 2024-01-23 09:59:52.408 023 11160.34 427.36 51995.61 88888.00 2024-01-23 09:59:52.908 023 11160.34 427.39 51995.54 88888.00 2024-01-23 09:59:53.408 023 11160.35 427.34 51995.56 88888.00 2024-01-23 09:59:53.908 023 11160.36 427.34 51995.61 88888.00 2024-01-23 09:59:54.408 023 11160.36 427.38 51995.54 88888.00 2024-01-23 09:59:54.908 023 11160.35 427.36 51995.52 88888.00 2024-01-23 09:59:55.408 023 11160.41 427.35 51995.50 88888.00 2024-01-23 09:59:55.908 023 11160.46 427.31 51995.44 88888.00 2024-01-23 09:59:56.907 023 11160.44 427.41 51995.49 88888.00 2024-01-23 09:59:57.407 023 11160.49 427.39 51995.45 88888.00 2024-01-23 09:59:57.907 023 11160.50 427.35 51995.45 88888.00 2024-01-23 09:59:58.407 023 11160.50 427.33 51995.51 88888.00 2024-01-23 09:59:58.907 023 11160.49 427.33 51995.50 88888.00 2024-01-23 09:59:59.407 023 11160.42 427.33 51995.45 88888.00 2024-01-23 09:59:59.907 023 11160.35 427.35 51995.51 88888.00 2024-01-23 10:00:00.407 023 11160.46 427.34 51995.46 88888.00 2024-01-23 10:00:00.907 023 11160.51 427.40 51995.43 88888.00 2024-01-23 10:00:01.407 023 11160.49 427.39 51995.46 88888.00 2024-01-23 10:00:01.907 023 11160.50 427.35 51995.46 88888.00 2024-01-23 10:00:02.407 023 11160.45 427.39 51995.43 88888.00 2024-01-23 10:00:02.907 023 11160.45 427.41 51995.47 88888.00 2024-01-23 10:00:03.407 023 11160.47 427.39 51995.47 88888.00 2024-01-23 10:00:03.907 023 11160.45 427.43 51995.45 88888.00 2024-01-23 10:00:04.407 023 11160.45 427.46 51995.45 88888.00 2024-01-23 10:00:04.907 023 11160.49 427.43 51995.47 88888.00 2024-01-23 10:00:05.407 023 11160.49 427.42 51995.47 88888.00 2024-01-23 10:00:05.907 023 11160.47 427.48 51995.51 88888.00 2024-01-23 10:00:06.907 023 11160.47 427.43 51995.52 88888.00 2024-01-23 10:00:07.407 023 11160.44 427.44 51995.54 88888.00 2024-01-23 10:00:07.907 023 11160.45 427.43 51995.50 88888.00 2024-01-23 10:00:08.407 023 11160.49 427.43 51995.45 88888.00 2024-01-23 10:00:08.907 023 11160.50 427.43 51995.49 88888.00 2024-01-23 10:00:09.407 023 11160.47 427.45 51995.54 88888.00 2024-01-23 10:00:09.907 023 11160.49 427.46 51995.47 88888.00 2024-01-23 10:00:10.407 023 11160.50 427.41 51995.49 88888.00 2024-01-23 10:00:10.907 023 11160.46 427.35 51995.50 88888.00 2024-01-23 10:00:11.407 023 11160.50 427.40 51995.43 88888.00 2024-01-23 10:00:11.907 023 11160.50 427.36 51995.45 88888.00 2024-01-23 10:00:12.407 023 11160.52 427.35 51995.46 88888.00 2024-01-23 10:00:12.907 023 11160.49 427.39 51995.42 88888.00 2024-01-23 10:00:13.407 023 11160.45 427.44 51995.46 88888.00 2024-01-23 10:00:13.907 023 11160.50 427.45 51995.50 88888.00 2024-01-23 10:00:14.407 023 11160.54 427.48 51995.45 88888.00 2024-01-23 10:00:14.907 023 11160.55 427.44 51995.46 88888.00 2024-01-23 10:00:15.407 023 11160.56 427.41 51995.43 88888.00 2024-01-23 10:00:15.907 023 11160.56 427.38 51995.38 88888.00 2024-01-23 10:00:16.407 023 11160.58 427.41 51995.43 88888.00 2024-01-23 10:00:16.907 023 11160.58 427.44 51995.40 88888.00 2024-01-23 10:00:17.407 023 11160.58 427.40 51995.36 88888.00 2024-01-23 10:00:17.907 023 11160.54 427.40 51995.43 88888.00 2024-01-23 10:00:18.407 023 11160.53 427.43 51995.45 88888.00 2024-01-23 10:00:18.907 023 11160.52 427.46 51995.41 88888.00 2024-01-23 10:00:19.407 023 11160.54 427.46 51995.45 88888.00 2024-01-23 10:00:19.907 023 11160.59 427.51 51995.45 88888.00 2024-01-23 10:00:20.407 023 11160.61 427.48 51995.43 88888.00 2024-01-23 10:00:20.907 023 11160.61 427.43 51995.46 88888.00 2024-01-23 10:00:21.407 023 11160.63 427.46 51995.46 88888.00 2024-01-23 10:00:21.907 023 11160.63 427.48 51995.45 88888.00 2024-01-23 10:00:22.407 023 11160.59 427.49 51995.43 88888.00 2024-01-23 10:00:22.907 023 11160.58 427.46 51995.43 88888.00 2024-01-23 10:00:23.407 023 11160.62 427.52 51995.43 88888.00 2024-01-23 10:00:23.907 023 11160.67 427.54 51995.43 88888.00 2024-01-23 10:00:24.407 023 11160.63 427.55 51995.49 88888.00 2024-01-23 10:00:24.907 023 11160.63 427.55 51995.52 88888.00 2024-01-23 10:00:25.407 023 11160.63 427.55 51995.51 88888.00 2024-01-23 10:00:25.907 023 11160.63 427.55 51995.47 88888.00 2024-01-23 10:00:26.407 023 11160.62 427.60 51995.49 88888.00 2024-01-23 10:00:26.907 023 11160.63 427.58 51995.52 88888.00 2024-01-23 10:00:27.407 023 11160.62 427.55 51995.50 88888.00 2024-01-23 10:00:27.907 023 11160.60 427.56 51995.49 88888.00 2024-01-23 10:00:28.407 023 11160.56 427.58 51995.47 88888.00 2024-01-23 10:00:28.907 023 11160.59 427.58 51995.42 88888.00 2024-01-23 10:00:29.407 023 11160.56 427.53 51995.47 88888.00 2024-01-23 10:00:30.408 023 11160.61 427.63 51995.41 88888.00 2024-01-23 10:00:30.908 023 11160.63 427.59 51995.46 88888.00 2024-01-23 10:00:31.408 023 11160.61 427.56 51995.45 88888.00 2024-01-23 10:00:31.908 023 11160.53 427.60 51995.49 88888.00 2024-01-23 10:00:32.408 023 11160.56 427.61 51995.54 88888.00 2024-01-23 10:00:32.908 023 11160.60 427.62 51995.50 88888.00 2024-01-23 10:00:33.408 023 11160.59 427.61 51995.47 88888.00 2024-01-23 10:00:33.908 023 11160.55 427.59 51995.53 88888.00 2024-01-23 10:00:34.408 023 11160.61 427.63 51995.50 88888.00 2024-01-23 10:00:34.908 023 11160.56 427.62 51995.49 88888.00 2024-01-23 10:00:35.408 023 11160.58 427.60 51995.54 88888.00 2024-01-23 10:00:35.908 023 11160.63 427.62 51995.46 88888.00 2024-01-23 10:00:36.408 023 11160.61 427.63 51995.44 88888.00 2024-01-23 10:00:36.908 023 11160.60 427.62 51995.47 88888.00 2024-01-23 10:00:37.408 023 11160.63 427.65 51995.43 88888.00 2024-01-23 10:00:37.908 023 11160.60 427.64 51995.42 88888.00 2024-01-23 10:00:38.408 023 11160.63 427.61 51995.46 88888.00 2024-01-23 10:00:38.908 023 11160.67 427.63 51995.49 88888.00 2024-01-23 10:00:39.408 023 11160.64 427.61 51995.54 88888.00 2024-01-23 10:00:39.908 023 11160.63 427.67 51995.59 88888.00 2024-01-23 10:00:40.408 023 11160.65 427.64 51995.54 88888.00 2024-01-23 10:00:40.908 023 11160.61 427.65 51995.55 88888.00 2024-01-23 10:00:41.408 023 11160.59 427.64 51995.54 88888.00 2024-01-23 10:00:41.908 023 11160.61 427.69 51995.47 88888.00 2024-01-23 10:00:42.408 023 11160.63 427.68 51995.49 88888.00 2024-01-23 10:00:42.908 023 11160.64 427.71 51995.49 88888.00 2024-01-23 10:00:43.408 023 11160.63 427.69 51995.45 88888.00 2024-01-23 10:00:43.908 023 11160.64 427.67 51995.45 88888.00 2024-01-23 10:00:44.408 023 11160.64 427.69 51995.45 88888.00 2024-01-23 10:00:44.908 023 11160.64 427.69 51995.44 88888.00 2024-01-23 10:00:45.408 023 11160.64 427.70 51995.45 88888.00 2024-01-23 10:00:45.908 023 11160.65 427.70 51995.40 88888.00 2024-01-23 10:00:46.408 023 11160.60 427.75 51995.38 88888.00 2024-01-23 10:00:46.908 023 11160.67 427.77 51995.42 88888.00 2024-01-23 10:00:47.408 023 11160.67 427.71 51995.40 88888.00 2024-01-23 10:00:47.908 023 11160.63 427.69 51995.42 88888.00 2024-01-23 10:00:48.408 023 11160.61 427.72 51995.45 88888.00 2024-01-23 10:00:48.908 023 11160.54 427.73 51995.45 88888.00 2024-01-23 10:00:49.408 023 11160.60 427.65 51995.47 88888.00 2024-01-23 10:00:49.908 023 11160.77 427.63 51995.35 88888.00 2024-01-23 10:00:50.408 023 11160.71 427.64 51995.29 88888.00 2024-01-23 10:00:50.908 023 11160.53 427.71 51995.47 88888.00 2024-01-23 10:00:51.408 023 11160.51 427.77 51995.45 88888.00 2024-01-23 10:00:51.908 023 11160.49 427.75 51995.44 88888.00 2024-01-23 10:00:52.408 023 11160.51 427.74 51995.43 88888.00 2024-01-23 10:00:52.908 023 11160.52 427.73 51995.45 88888.00 2024-01-23 10:00:53.408 023 11160.52 427.75 51995.46 88888.00 2024-01-23 10:00:53.908 023 11160.51 427.78 51995.52 88888.00 2024-01-23 10:00:54.408 023 11160.52 427.75 51995.49 88888.00 2024-01-23 10:00:54.908 023 11160.49 427.77 51995.46 88888.00 2024-01-23 10:00:55.409 023 11160.46 427.74 51995.46 88888.00 2024-01-23 10:00:55.909 023 11160.44 427.75 51995.44 88888.00 2024-01-23 10:00:56.409 023 11160.42 427.77 51995.45 88888.00 2024-01-23 10:00:56.909 023 11160.51 427.78 51995.49 88888.00 2024-01-23 10:00:57.409 023 11160.52 427.77 51995.46 88888.00 2024-01-23 10:00:57.909 023 11160.49 427.75 51995.51 88888.00 2024-01-23 10:00:58.409 023 11160.53 427.79 51995.51 88888.00 2024-01-23 10:00:58.909 023 11160.61 427.77 51995.37 88888.00 2024-01-23 10:00:59.409 023 11160.64 427.74 51995.33 88888.00 2024-01-23 10:00:59.909 023 11160.65 427.74 51995.33 88888.00 2024-01-23 10:01:00.408 023 11160.64 427.77 51995.32 88888.00 2024-01-23 10:01:00.908 023 11160.61 427.77 51995.37 88888.00 2024-01-23 10:01:01.408 023 11160.61 427.79 51995.40 88888.00 2024-01-23 10:01:01.908 023 11160.64 427.79 51995.34 88888.00 2024-01-23 10:01:02.408 023 11160.67 427.79 51995.38 88888.00 2024-01-23 10:01:02.908 023 11160.62 427.85 51995.37 88888.00 2024-01-23 10:01:03.408 023 11160.58 427.84 51995.35 88888.00 2024-01-23 10:01:03.908 023 11160.59 427.81 51995.38 88888.00 2024-01-23 10:01:04.408 023 11160.60 427.84 51995.37 88888.00 2024-01-23 10:01:04.908 023 11160.63 427.81 51995.33 88888.00 2024-01-23 10:01:05.408 023 11160.59 427.79 51995.33 88888.00 2024-01-23 10:01:05.908 023 11160.53 427.82 51995.35 88888.00 2024-01-23 10:01:06.408 023 11160.45 427.83 51995.45 88888.00 2024-01-23 10:01:06.908 023 11160.38 427.85 51995.53 88888.00 2024-01-23 10:01:07.408 023 11160.36 427.89 51995.54 88888.00 2024-01-23 10:01:07.908 023 11160.34 427.88 51995.53 88888.00 2024-01-23 10:01:08.408 023 11160.29 427.88 51995.59 88888.00 2024-01-23 10:01:08.908 023 11160.32 427.91 51995.60 88888.00 2024-01-23 10:01:09.408 023 11160.34 427.90 51995.58 88888.00 2024-01-23 10:01:09.908 023 11160.30 427.92 51995.60 88888.00 2024-01-23 10:01:10.408 023 11160.27 427.87 51995.59 88888.00 2024-01-23 10:01:10.908 023 11160.36 427.93 51995.54 88888.00 2024-01-23 10:01:11.408 023 11160.25 427.95 51995.60 88888.00 2024-01-23 10:01:11.908 023 11160.18 427.97 51995.65 88888.00 2024-01-23 10:01:12.408 023 11160.20 428.00 51995.67 88888.00 2024-01-23 10:01:12.908 023 11160.17 428.03 51995.65 88888.00 2024-01-23 10:01:13.408 023 11160.19 427.98 51995.68 88888.00 2024-01-23 10:01:13.908 023 11160.21 427.98 51995.68 88888.00 2024-01-23 10:01:14.408 023 11160.30 427.98 51995.59 88888.00 2024-01-23 10:01:14.908 023 11160.24 428.02 51995.58 88888.00 2024-01-23 10:01:15.408 023 11160.14 428.06 51995.68 88888.00 2024-01-23 10:01:15.908 023 11160.11 428.06 51995.71 88888.00 2024-01-23 10:01:16.408 023 11160.09 428.01 51995.68 88888.00 2024-01-23 10:01:16.908 023 11160.16 428.03 51995.63 88888.00 2024-01-23 10:01:17.408 023 11160.18 428.03 51995.63 88888.00 2024-01-23 10:01:17.908 023 11160.27 428.04 51995.56 88888.00 2024-01-23 10:01:18.408 023 11160.46 428.00 51995.41 88888.00 2024-01-23 10:01:18.908 023 11160.52 427.97 51995.41 88888.00 2024-01-23 10:01:19.408 023 11160.43 427.98 51995.46 88888.00 2024-01-23 10:01:19.908 023 11160.19 428.07 51995.63 88888.00 2024-01-23 10:01:20.408 023 11160.10 428.07 51995.72 88888.00 2024-01-23 10:01:20.908 023 11160.06 428.12 51995.73 88888.00 2024-01-23 10:01:21.408 023 11160.09 428.12 51995.73 88888.00 2024-01-23 10:01:21.908 023 11160.10 428.11 51995.65 88888.00 2024-01-23 10:01:22.408 023 11160.10 428.10 51995.67 88888.00 2024-01-23 10:01:22.908 023 11160.11 428.10 51995.69 88888.00 2024-01-23 10:01:23.408 023 11160.18 428.14 51995.64 88888.00 2024-01-23 10:01:23.908 023 11160.24 428.19 51995.68 88888.00 2024-01-23 10:01:24.408 023 11160.24 428.14 51995.72 88888.00 2024-01-23 10:01:24.908 023 11160.26 428.07 51995.65 88888.00 2024-01-23 10:01:25.408 023 11160.24 428.14 51995.59 88888.00 2024-01-23 10:01:25.908 023 11160.21 428.17 51995.62 88888.00 2024-01-23 10:01:26.408 023 11160.20 428.14 51995.68 88888.00 2024-01-23 10:01:26.908 023 11160.23 428.23 51995.74 88888.00 2024-01-23 10:01:27.408 023 11160.27 428.23 51995.67 88888.00 2024-01-23 10:01:27.908 023 11160.27 428.19 51995.64 88888.00 2024-01-23 10:01:28.408 023 11160.27 428.21 51995.70 88888.00 2024-01-23 10:01:28.908 023 11160.29 428.19 51995.68 88888.00 2024-01-23 10:01:29.408 023 11160.30 428.19 51995.62 88888.00 2024-01-23 10:01:29.908 023 11160.30 428.22 51995.65 88888.00 2024-01-23 10:01:30.408 023 11160.34 428.22 51995.60 88888.00 2024-01-23 10:01:30.908 023 11160.36 428.27 51995.60 88888.00 2024-01-23 10:01:31.408 023 11160.33 428.23 51995.64 88888.00 2024-01-23 10:01:31.908 023 11160.37 428.20 51995.69 88888.00 2024-01-23 10:01:32.408 023 11160.40 428.19 51995.64 88888.00 2024-01-23 10:01:32.908 023 11160.36 428.18 51995.63 88888.00 2024-01-23 10:01:33.408 023 11160.35 428.20 51995.68 88888.00 2024-01-23 10:01:33.908 023 11160.30 428.20 51995.67 88888.00 2024-01-23 10:01:34.408 023 11160.34 428.22 51995.65 88888.00 2024-01-23 10:01:34.908 023 11160.41 428.23 51995.63 88888.00 2024-01-23 10:01:35.408 023 11160.44 428.28 51995.63 88888.00 2024-01-23 10:01:35.908 023 11160.42 428.32 51995.61 88888.00 2024-01-23 10:01:36.408 023 11160.41 428.26 51995.62 88888.00 2024-01-23 10:01:36.908 023 11160.38 428.23 51995.69 88888.00 2024-01-23 10:01:37.408 023 11160.41 428.27 51995.64 88888.00 2024-01-23 10:01:37.908 023 11160.44 428.28 51995.63 88888.00 2024-01-23 10:01:38.408 023 11160.41 428.30 51995.65 88888.00 2024-01-23 10:01:38.908 023 11160.41 428.28 51995.63 88888.00 2024-01-23 10:01:39.408 023 11160.46 428.26 51995.61 88888.00 2024-01-23 10:01:39.908 023 11160.43 428.21 51995.62 88888.00 2024-01-23 10:01:40.408 023 11160.45 428.20 51995.63 88888.00 2024-01-23 10:01:40.908 023 11160.49 428.22 51995.63 88888.00 2024-01-23 10:01:41.408 023 11160.55 428.22 51995.59 88888.00 2024-01-23 10:01:41.908 023 11160.50 428.22 51995.62 88888.00 2024-01-23 10:01:42.408 023 11160.53 428.26 51995.59 88888.00 2024-01-23 10:01:42.908 023 11160.49 428.24 51995.56 88888.00 2024-01-23 10:01:43.408 023 11160.46 428.30 51995.62 88888.00 2024-01-23 10:01:43.908 023 11160.49 428.29 51995.59 88888.00 2024-01-23 10:01:44.408 023 11160.45 428.26 51995.54 88888.00 2024-01-23 10:01:44.908 023 11160.47 428.26 51995.58 88888.00 2024-01-23 10:01:45.408 023 11160.51 428.27 51995.58 88888.00 2024-01-23 10:01:45.908 023 11160.52 428.30 51995.54 88888.00 2024-01-23 10:01:46.408 023 11160.45 428.30 51995.59 88888.00 2024-01-23 10:01:46.908 023 11160.45 428.31 51995.64 88888.00 2024-01-23 10:01:47.408 023 11160.45 428.35 51995.64 88888.00 2024-01-23 10:01:47.908 023 11160.42 428.32 51995.68 88888.00 2024-01-23 10:01:48.408 023 11160.45 428.31 51995.69 88888.00 2024-01-23 10:01:48.908 023 11160.46 428.32 51995.64 88888.00 2024-01-23 10:01:49.408 023 11160.42 428.33 51995.63 88888.00 2024-01-23 10:01:49.908 023 11160.41 428.35 51995.69 88888.00 2024-01-23 10:01:50.408 023 11160.45 428.33 51995.68 88888.00 2024-01-23 10:01:50.908 023 11160.46 428.31 51995.64 88888.00 2024-01-23 10:01:51.908 023 11160.45 428.28 51995.68 88888.00 2024-01-23 10:01:52.408 023 11160.50 428.31 51995.63 88888.00 2024-01-23 10:01:52.908 023 11160.49 428.27 51995.67 88888.00 2024-01-23 10:01:53.408 023 11160.42 428.23 51995.70 88888.00 2024-01-23 10:01:53.908 023 11160.40 428.26 51995.63 88888.00 2024-01-23 10:01:54.408 023 11160.42 428.27 51995.60 88888.00 2024-01-23 10:01:54.908 023 11160.49 428.29 51995.63 88888.00 2024-01-23 10:01:55.408 023 11160.45 428.30 51995.63 88888.00 2024-01-23 10:01:55.908 023 11160.43 428.28 51995.60 88888.00 2024-01-23 10:01:56.408 023 11160.42 428.32 51995.63 88888.00 2024-01-23 10:01:56.908 023 11160.45 428.33 51995.63 88888.00 2024-01-23 10:01:57.408 023 11160.45 428.32 51995.62 88888.00 2024-01-23 10:01:57.908 023 11160.46 428.33 51995.67 88888.00 2024-01-23 10:01:58.408 023 11160.50 428.33 51995.69 88888.00 2024-01-23 10:01:58.908 023 11160.47 428.35 51995.67 88888.00 2024-01-23 10:01:59.408 023 11160.45 428.38 51995.65 88888.00 2024-01-23 10:01:59.908 023 11160.47 428.35 51995.69 88888.00 2024-01-23 10:02:00.408 023 11160.49 428.35 51995.63 88888.00 2024-01-23 10:02:00.908 023 11160.50 428.36 51995.60 88888.00 2024-01-23 10:02:01.908 023 11160.53 428.32 51995.62 88888.00 2024-01-23 10:02:02.408 023 11160.54 428.36 51995.63 88888.00 2024-01-23 10:02:02.908 023 11160.53 428.35 51995.63 88888.00 2024-01-23 10:02:03.408 023 11160.51 428.35 51995.62 88888.00 2024-01-23 10:02:03.908 023 11160.49 428.31 51995.61 88888.00 2024-01-23 10:02:04.408 023 11160.56 428.35 51995.62 88888.00 2024-01-23 10:02:04.908 023 11160.60 428.37 51995.63 88888.00 2024-01-23 10:02:05.408 023 11160.59 428.35 51995.60 88888.00 2024-01-23 10:02:05.908 023 11160.58 428.29 51995.60 88888.00 2024-01-23 10:02:06.408 023 11160.54 428.27 51995.60 88888.00 2024-01-23 10:02:06.908 023 11160.51 428.27 51995.56 88888.00 2024-01-23 10:02:07.408 023 11160.50 428.29 51995.60 88888.00 2024-01-23 10:02:07.908 023 11160.58 428.30 51995.59 88888.00 2024-01-23 10:02:08.408 023 11160.59 428.35 51995.55 88888.00 2024-01-23 10:02:08.908 023 11160.58 428.33 51995.60 88888.00 2024-01-23 10:02:09.408 023 11160.61 428.33 51995.62 88888.00 2024-01-23 10:02:09.908 023 11160.67 428.29 51995.55 88888.00 2024-01-23 10:02:10.408 023 11160.69 428.31 51995.55 88888.00 2024-01-23 10:02:10.908 023 11160.72 428.33 51995.58 88888.00 2024-01-23 10:02:11.908 023 11160.64 428.31 51995.59 88888.00 2024-01-23 10:02:12.408 023 11160.72 428.29 51995.58 88888.00 2024-01-23 10:02:12.908 023 11160.77 428.29 51995.54 88888.00 2024-01-23 10:02:13.408 023 11160.76 428.29 51995.59 88888.00 2024-01-23 10:02:13.908 023 11160.81 428.30 51995.60 88888.00 2024-01-23 10:02:14.408 023 11160.80 428.32 51995.61 88888.00 2024-01-23 10:02:14.908 023 11160.78 428.30 51995.63 88888.00 2024-01-23 10:02:15.408 023 11160.74 428.32 51995.61 88888.00 2024-01-23 10:02:15.908 023 11160.72 428.30 51995.60 88888.00 2024-01-23 10:02:16.408 023 11160.77 428.31 51995.63 88888.00 2024-01-23 10:02:16.908 023 11160.80 428.24 51995.63 88888.00 2024-01-23 10:02:17.408 023 11160.77 428.27 51995.64 88888.00 2024-01-23 10:02:17.908 023 11160.82 428.29 51995.65 88888.00 2024-01-23 10:02:18.408 023 11160.86 428.31 51995.64 88888.00 2024-01-23 10:02:18.908 023 11160.84 428.30 51995.64 88888.00 2024-01-23 10:02:19.408 023 11160.80 428.21 51995.64 88888.00 2024-01-23 10:02:19.908 023 11160.80 428.27 51995.64 88888.00 2024-01-23 10:02:20.408 023 11160.78 428.35 51995.64 88888.00 2024-01-23 10:02:20.908 023 11160.81 428.28 51995.68 88888.00 2024-01-23 10:02:21.908 023 11160.77 428.29 51995.70 88888.00 2024-01-23 10:02:22.408 023 11160.78 428.30 51995.68 88888.00 2024-01-23 10:02:22.908 023 11160.74 428.29 51995.63 88888.00 2024-01-23 10:02:23.408 023 11160.73 428.27 51995.63 88888.00 2024-01-23 10:02:23.908 023 11160.78 428.29 51995.61 88888.00 2024-01-23 10:02:24.408 023 11160.79 428.29 51995.60 88888.00 2024-01-23 10:02:24.908 023 11160.79 428.24 51995.62 88888.00 2024-01-23 10:02:25.408 023 11160.78 428.23 51995.61 88888.00 2024-01-23 10:02:25.908 023 11160.79 428.22 51995.61 88888.00 2024-01-23 10:02:26.408 023 11160.80 428.28 51995.65 88888.00 2024-01-23 10:02:26.909 023 11160.86 428.29 51995.63 88888.00 2024-01-23 10:02:27.409 023 11160.82 428.29 51995.63 88888.00 2024-01-23 10:02:27.909 023 11160.81 428.23 51995.65 88888.00 2024-01-23 10:02:28.409 023 11160.77 428.22 51995.63 88888.00 2024-01-23 10:02:28.909 023 11160.76 428.24 51995.67 88888.00 2024-01-23 10:02:29.409 023 11160.77 428.28 51995.72 88888.00 2024-01-23 10:02:29.909 023 11160.78 428.24 51995.70 88888.00 2024-01-23 10:02:30.409 023 11160.81 428.27 51995.72 88888.00 2024-01-23 10:02:30.909 023 11160.81 428.35 51995.72 88888.00 2024-01-23 10:02:31.908 023 11160.80 428.23 51995.67 88888.00 2024-01-23 10:02:32.408 023 11160.84 428.23 51995.65 88888.00 2024-01-23 10:02:32.908 023 11160.82 428.24 51995.64 88888.00 2024-01-23 10:02:33.408 023 11160.76 428.18 51995.67 88888.00 2024-01-23 10:02:33.908 023 11160.76 428.23 51995.64 88888.00 2024-01-23 10:02:34.408 023 11160.78 428.28 51995.61 88888.00 2024-01-23 10:02:34.908 023 11160.84 428.24 51995.60 88888.00 2024-01-23 10:02:35.408 023 11160.89 428.21 51995.61 88888.00 2024-01-23 10:02:35.908 023 11160.85 428.20 51995.60 88888.00 2024-01-23 10:02:36.408 023 11160.88 428.16 51995.63 88888.00 2024-01-23 10:02:36.908 023 11160.88 428.13 51995.63 88888.00 2024-01-23 10:02:37.408 023 11160.82 428.14 51995.65 88888.00 2024-01-23 10:02:37.908 023 11160.85 428.20 51995.63 88888.00 2024-01-23 10:02:38.408 023 11160.87 428.23 51995.62 88888.00 2024-01-23 10:02:38.908 023 11160.80 428.26 51995.67 88888.00 2024-01-23 10:02:39.908 023 11160.82 428.22 51995.64 88888.00 2024-01-23 10:02:40.408 023 11160.84 428.21 51995.69 88888.00 2024-01-23 10:02:40.908 023 11160.85 428.23 51995.70 88888.00 2024-01-23 10:02:41.408 023 11160.85 428.23 51995.63 88888.00 2024-01-23 10:02:41.908 023 11160.85 428.20 51995.67 88888.00 2024-01-23 10:02:42.408 023 11160.81 428.18 51995.70 88888.00 2024-01-23 10:02:42.908 023 11160.79 428.21 51995.65 88888.00 2024-01-23 10:02:43.408 023 11160.79 428.16 51995.65 88888.00 2024-01-23 10:02:43.908 023 11160.80 428.20 51995.61 88888.00 2024-01-23 10:02:44.408 023 11160.85 428.21 51995.59 88888.00 2024-01-23 10:02:44.908 023 11160.84 428.19 51995.64 88888.00 2024-01-23 10:02:45.408 023 11160.84 428.18 51995.67 88888.00 2024-01-23 10:02:45.908 023 11160.79 428.22 51995.67 88888.00 2024-01-23 10:02:46.408 023 11160.78 428.24 51995.64 88888.00 2024-01-23 10:02:46.908 023 11160.80 428.23 51995.61 88888.00 2024-01-23 10:02:47.408 023 11160.79 428.21 51995.67 88888.00 2024-01-23 10:02:47.908 023 11160.78 428.22 51995.68 88888.00 2024-01-23 10:02:48.408 023 11160.76 428.24 51995.61 88888.00 2024-01-23 10:02:48.908 023 11160.79 428.26 51995.61 88888.00 2024-01-23 10:02:49.908 023 11160.81 428.21 51995.58 88888.00 2024-01-23 10:02:50.408 023 11160.78 428.20 51995.63 88888.00 2024-01-23 10:02:50.908 023 11160.82 428.13 51995.64 88888.00 2024-01-23 10:02:51.408 023 11160.85 428.14 51995.61 88888.00 2024-01-23 10:02:51.908 023 11160.82 428.19 51995.61 88888.00 2024-01-23 10:02:52.408 023 11160.82 428.19 51995.61 88888.00 2024-01-23 10:02:52.908 023 11160.81 428.23 51995.60 88888.00 2024-01-23 10:02:53.408 023 11160.82 428.26 51995.67 88888.00 2024-01-23 10:02:53.908 023 11160.86 428.20 51995.64 88888.00 2024-01-23 10:02:54.408 023 11160.86 428.12 51995.64 88888.00 2024-01-23 10:02:54.908 023 11160.89 428.16 51995.65 88888.00 2024-01-23 10:02:55.408 023 11160.89 428.06 51995.64 88888.00 2024-01-23 10:02:55.908 023 11160.87 428.16 51995.64 88888.00 2024-01-23 10:02:56.408 023 11160.88 428.19 51995.63 88888.00 2024-01-23 10:02:56.908 023 11160.88 428.20 51995.60 88888.00 2024-01-23 10:02:57.408 023 11160.89 428.13 51995.61 88888.00 2024-01-23 10:02:57.908 023 11160.91 428.19 51995.58 88888.00 2024-01-23 10:02:58.408 023 11160.87 428.19 51995.53 88888.00 2024-01-23 10:02:58.908 023 11160.88 428.22 51995.59 88888.00 2024-01-23 10:02:59.909 023 11160.89 428.26 51995.64 88888.00 2024-01-23 10:03:00.409 023 11160.97 428.28 51995.64 88888.00 2024-01-23 10:03:00.909 023 11160.93 428.29 51995.61 88888.00 2024-01-23 10:03:01.409 023 11160.87 428.31 51995.62 88888.00 2024-01-23 10:03:01.909 023 11160.87 428.29 51995.63 88888.00 2024-01-23 10:03:02.409 023 11160.89 428.33 51995.61 88888.00 2024-01-23 10:03:02.909 023 11160.88 428.33 51995.65 88888.00 2024-01-23 10:03:03.409 023 11160.87 428.27 51995.68 88888.00 2024-01-23 10:03:03.909 023 11160.85 428.27 51995.68 88888.00 2024-01-23 10:03:04.409 023 11160.86 428.30 51995.76 88888.00 2024-01-23 10:03:04.909 023 11160.90 428.30 51995.70 88888.00 2024-01-23 10:03:05.409 023 11160.90 428.26 51995.68 88888.00 2024-01-23 10:03:05.909 023 11160.90 428.26 51995.69 88888.00 2024-01-23 10:03:06.409 023 11160.94 428.30 51995.64 88888.00 2024-01-23 10:03:06.909 023 11160.95 428.32 51995.68 88888.00 2024-01-23 10:03:07.409 023 11160.96 428.26 51995.65 88888.00 2024-01-23 10:03:07.909 023 11160.98 428.26 51995.61 88888.00 2024-01-23 10:03:08.409 023 11160.99 428.22 51995.62 88888.00 2024-01-23 10:03:08.909 023 11161.00 428.22 51995.58 88888.00 2024-01-23 10:03:09.909 023 11160.99 428.27 51995.61 88888.00 2024-01-23 10:03:10.409 023 11160.94 428.24 51995.63 88888.00 2024-01-23 10:03:10.909 023 11160.94 428.27 51995.68 88888.00 2024-01-23 10:03:11.409 023 11160.99 428.31 51995.63 88888.00 2024-01-23 10:03:11.909 023 11161.02 428.30 51995.63 88888.00 2024-01-23 10:03:12.409 023 11161.00 428.26 51995.65 88888.00 2024-01-23 10:03:12.909 023 11161.02 428.29 51995.62 88888.00 2024-01-23 10:03:13.409 023 11161.06 428.23 51995.61 88888.00 2024-01-23 10:03:13.909 023 11161.05 428.26 51995.62 88888.00 2024-01-23 10:03:14.409 023 11161.08 428.26 51995.62 88888.00 2024-01-23 10:03:14.909 023 11161.08 428.24 51995.68 88888.00 2024-01-23 10:03:15.409 023 11161.05 428.23 51995.67 88888.00 2024-01-23 10:03:15.909 023 11161.00 428.16 51995.67 88888.00 2024-01-23 10:03:16.409 023 11161.06 428.18 51995.70 88888.00 2024-01-23 10:03:16.909 023 11161.07 428.18 51995.65 88888.00 2024-01-23 10:03:17.409 023 11161.07 428.20 51995.64 88888.00 2024-01-23 10:03:17.909 023 11161.09 428.26 51995.62 88888.00 2024-01-23 10:03:18.409 023 11161.09 428.29 51995.56 88888.00 2024-01-23 10:03:18.909 023 11161.09 428.28 51995.62 88888.00 2024-01-23 10:03:19.409 023 11161.07 428.23 51995.62 88888.00 2024-01-23 10:03:19.909 023 11161.06 428.22 51995.65 88888.00 2024-01-23 10:03:20.409 023 11161.12 428.22 51995.63 88888.00 2024-01-23 10:03:20.909 023 11161.16 428.26 51995.63 88888.00 2024-01-23 10:03:21.409 023 11161.16 428.27 51995.64 88888.00 2024-01-23 10:03:21.909 023 11161.19 428.24 51995.62 88888.00 2024-01-23 10:03:22.409 023 11161.15 428.27 51995.65 88888.00 2024-01-23 10:03:22.909 023 11161.17 428.31 51995.62 88888.00 2024-01-23 10:03:23.409 023 11161.20 428.29 51995.59 88888.00 2024-01-23 10:03:23.909 023 11161.14 428.27 51995.61 88888.00 2024-01-23 10:03:24.409 023 11161.17 428.24 51995.60 88888.00 2024-01-23 10:03:24.909 023 11161.16 428.28 51995.62 88888.00 2024-01-23 10:03:25.409 023 11161.12 428.20 51995.64 88888.00 2024-01-23 10:03:25.909 023 11161.13 428.23 51995.67 88888.00 2024-01-23 10:03:26.409 023 11161.12 428.27 51995.72 88888.00 2024-01-23 10:03:26.909 023 11161.06 428.26 51995.72 88888.00 2024-01-23 10:03:27.409 023 11161.05 428.24 51995.72 88888.00 2024-01-23 10:03:27.909 023 11161.08 428.28 51995.73 88888.00 2024-01-23 10:03:28.409 023 11161.12 428.28 51995.65 88888.00 2024-01-23 10:03:28.909 023 11161.17 428.23 51995.65 88888.00 2024-01-23 10:03:29.409 023 11161.19 428.29 51995.65 88888.00 2024-01-23 10:03:29.909 023 11161.15 428.27 51995.65 88888.00 2024-01-23 10:03:30.409 023 11161.20 428.27 51995.72 88888.00 2024-01-23 10:03:30.909 023 11161.21 428.26 51995.68 88888.00 2024-01-23 10:03:31.409 023 11161.21 428.20 51995.69 88888.00 2024-01-23 10:03:31.909 023 11161.21 428.21 51995.68 88888.00 2024-01-23 10:03:32.409 023 11161.23 428.18 51995.65 88888.00 2024-01-23 10:03:33.409 023 11161.23 428.23 51995.61 88888.00 2024-01-23 10:03:33.909 023 11161.23 428.21 51995.65 88888.00 2024-01-23 10:03:34.409 023 11161.24 428.22 51995.63 88888.00 2024-01-23 10:03:34.909 023 11161.22 428.21 51995.63 88888.00 2024-01-23 10:03:35.409 023 11161.19 428.21 51995.67 88888.00 2024-01-23 10:03:35.909 023 11161.17 428.20 51995.63 88888.00 2024-01-23 10:03:36.409 023 11161.11 428.20 51995.71 88888.00 2024-01-23 10:03:36.909 023 11161.16 428.26 51995.69 88888.00 2024-01-23 10:03:37.409 023 11161.14 428.24 51995.69 88888.00 2024-01-23 10:03:37.909 023 11161.13 428.22 51995.70 88888.00 2024-01-23 10:03:38.409 023 11161.09 428.23 51995.68 88888.00 2024-01-23 10:03:38.909 023 11161.08 428.26 51995.72 88888.00 2024-01-23 10:03:39.409 023 11161.12 428.21 51995.69 88888.00 2024-01-23 10:03:39.909 023 11161.16 428.17 51995.63 88888.00 2024-01-23 10:03:40.409 023 11161.19 428.21 51995.65 88888.00 2024-01-23 10:03:40.909 023 11161.15 428.27 51995.67 88888.00 2024-01-23 10:03:41.409 023 11161.12 428.23 51995.67 88888.00 2024-01-23 10:03:41.909 023 11161.15 428.24 51995.62 88888.00 2024-01-23 10:03:42.409 023 11161.12 428.26 51995.63 88888.00 2024-01-23 10:03:43.409 023 11161.09 428.29 51995.68 88888.00 2024-01-23 10:03:43.909 023 11161.08 428.27 51995.70 88888.00 2024-01-23 10:03:44.409 023 11161.12 428.28 51995.70 88888.00 2024-01-23 10:03:44.909 023 11161.17 428.26 51995.62 88888.00 2024-01-23 10:03:45.409 023 11161.21 428.21 51995.60 88888.00 2024-01-23 10:03:45.909 023 11161.26 428.19 51995.53 88888.00 2024-01-23 10:03:46.409 023 11161.26 428.17 51995.62 88888.00 2024-01-23 10:03:46.909 023 11161.26 428.18 51995.65 88888.00 2024-01-23 10:03:47.409 023 11161.26 428.09 51995.64 88888.00 2024-01-23 10:03:47.909 023 11161.28 427.99 51995.64 88888.00 2024-01-23 10:03:48.409 023 11161.26 428.13 51995.60 88888.00 2024-01-23 10:03:48.909 023 11161.21 428.17 51995.60 88888.00 2024-01-23 10:03:49.409 023 11161.20 428.19 51995.59 88888.00 2024-01-23 10:03:49.909 023 11161.22 428.18 51995.58 88888.00 2024-01-23 10:03:50.409 023 11161.20 428.18 51995.61 88888.00 2024-01-23 10:03:50.909 023 11161.20 428.16 51995.58 88888.00 2024-01-23 10:03:51.409 023 11161.20 428.16 51995.58 88888.00 2024-01-23 10:03:51.909 023 11161.19 428.17 51995.55 88888.00 2024-01-23 10:03:52.409 023 11161.22 428.13 51995.61 88888.00 2024-01-23 10:03:52.909 023 11161.26 428.14 51995.60 88888.00 2024-01-23 10:03:53.409 023 11161.25 428.14 51995.56 88888.00 2024-01-23 10:03:53.909 023 11161.26 428.13 51995.61 88888.00 2024-01-23 10:03:54.409 023 11161.26 428.14 51995.60 88888.00 2024-01-23 10:03:54.909 023 11161.24 428.14 51995.61 88888.00 2024-01-23 10:03:55.409 023 11161.26 428.18 51995.58 88888.00 2024-01-23 10:03:55.909 023 11161.25 428.16 51995.58 88888.00 2024-01-23 10:03:56.409 023 11161.21 428.13 51995.60 88888.00 2024-01-23 10:03:56.909 023 11161.21 428.17 51995.61 88888.00 2024-01-23 10:03:57.409 023 11161.19 428.14 51995.68 88888.00 2024-01-23 10:03:57.909 023 11161.19 428.11 51995.61 88888.00 2024-01-23 10:03:58.409 023 11161.16 428.04 51995.58 88888.00 2024-01-23 10:03:58.909 023 11161.17 428.07 51995.60 88888.00 2024-01-23 10:03:59.409 023 11161.16 428.07 51995.59 88888.00 2024-01-23 10:03:59.909 023 11161.17 428.04 51995.65 88888.00 2024-01-23 10:04:00.409 023 11161.17 428.03 51995.63 88888.00 2024-01-23 10:04:00.909 023 11161.17 428.03 51995.63 88888.00 2024-01-23 10:04:01.409 023 11161.25 428.01 51995.59 88888.00 2024-01-23 10:04:01.909 023 11161.26 427.99 51995.54 88888.00 2024-01-23 10:04:02.409 023 11161.24 427.97 51995.58 88888.00 2024-01-23 10:04:02.909 023 11161.28 427.95 51995.58 88888.00 2024-01-23 10:04:03.409 023 11161.30 427.97 51995.58 88888.00 2024-01-23 10:04:03.909 023 11161.30 428.00 51995.53 88888.00 2024-01-23 10:04:04.409 023 11161.28 427.94 51995.58 88888.00 2024-01-23 10:04:04.909 023 11161.25 427.95 51995.56 88888.00 2024-01-23 10:04:05.409 023 11161.31 428.01 51995.52 88888.00 2024-01-23 10:04:05.909 023 11161.29 428.00 51995.55 88888.00 2024-01-23 10:04:06.409 023 11161.23 427.98 51995.59 88888.00 2024-01-23 10:04:06.909 023 11161.19 427.89 51995.60 88888.00 2024-01-23 10:04:07.409 023 11161.21 427.94 51995.60 88888.00 2024-01-23 10:04:07.909 023 11161.24 427.94 51995.60 88888.00 2024-01-23 10:04:08.410 023 11161.26 427.95 51995.58 88888.00 2024-01-23 10:04:08.910 023 11161.25 427.97 51995.54 88888.00 2024-01-23 10:04:09.410 023 11161.29 427.95 51995.58 88888.00 2024-01-23 10:04:09.910 023 11161.30 427.97 51995.53 88888.00 2024-01-23 10:04:10.410 023 11161.23 427.95 51995.54 88888.00 2024-01-23 10:04:10.910 023 11161.25 428.01 51995.52 88888.00 2024-01-23 10:04:11.410 023 11161.20 428.00 51995.50 88888.00 2024-01-23 10:04:11.910 023 11161.22 427.97 51995.53 88888.00 2024-01-23 10:04:12.410 023 11161.25 427.97 51995.52 88888.00 2024-01-23 10:04:12.910 023 11161.28 427.94 51995.55 88888.00 2024-01-23 10:04:13.409 023 11161.30 427.92 51995.54 88888.00 2024-01-23 10:04:13.909 023 11161.24 427.94 51995.61 88888.00 2024-01-23 10:04:14.409 023 11161.24 427.91 51995.65 88888.00 2024-01-23 10:04:14.909 023 11161.25 427.92 51995.59 88888.00 2024-01-23 10:04:15.409 023 11161.24 427.92 51995.58 88888.00 2024-01-23 10:04:15.909 023 11161.19 427.92 51995.62 88888.00 2024-01-23 10:04:16.409 023 11161.16 427.91 51995.68 88888.00 2024-01-23 10:04:16.909 023 11161.15 427.92 51995.62 88888.00 2024-01-23 10:04:17.409 023 11161.12 427.90 51995.61 88888.00 2024-01-23 10:04:17.909 023 11161.13 427.89 51995.67 88888.00 2024-01-23 10:04:18.409 023 11161.16 427.90 51995.62 88888.00 2024-01-23 10:04:18.909 023 11161.21 427.90 51995.63 88888.00 2024-01-23 10:04:19.409 023 11161.25 427.89 51995.63 88888.00 2024-01-23 10:04:19.909 023 11161.24 427.94 51995.64 88888.00 2024-01-23 10:04:20.409 023 11161.20 427.95 51995.65 88888.00 2024-01-23 10:04:20.909 023 11161.17 427.93 51995.65 88888.00 2024-01-23 10:04:21.409 023 11161.19 427.91 51995.69 88888.00 2024-01-23 10:04:21.909 023 11161.21 427.87 51995.65 88888.00 2024-01-23 10:04:22.409 023 11161.12 427.83 51995.65 88888.00 2024-01-23 10:04:22.909 023 11161.12 427.87 51995.68 88888.00 2024-01-23 10:04:23.410 023 11161.12 427.84 51995.65 88888.00 2024-01-23 10:04:23.910 023 11161.09 427.79 51995.67 88888.00 2024-01-23 10:04:24.410 023 11161.11 427.84 51995.64 88888.00 2024-01-23 10:04:24.910 023 11161.13 427.81 51995.63 88888.00 2024-01-23 10:04:25.410 023 11161.14 427.80 51995.67 88888.00 2024-01-23 10:04:25.910 023 11161.20 427.80 51995.60 88888.00 2024-01-23 10:04:26.410 023 11161.13 427.80 51995.61 88888.00 2024-01-23 10:04:26.910 023 11161.14 427.82 51995.59 88888.00 2024-01-23 10:04:27.410 023 11161.22 427.81 51995.58 88888.00 2024-01-23 10:04:27.910 023 11161.20 427.85 51995.63 88888.00 2024-01-23 10:04:28.409 023 11161.21 427.84 51995.60 88888.00 2024-01-23 10:04:28.909 023 11161.20 427.81 51995.60 88888.00 2024-01-23 10:04:29.409 023 11161.21 427.77 51995.60 88888.00 2024-01-23 10:04:29.909 023 11161.16 427.73 51995.61 88888.00 2024-01-23 10:04:30.409 023 11161.19 427.79 51995.60 88888.00 2024-01-23 10:04:30.909 023 11161.17 427.79 51995.60 88888.00 2024-01-23 10:04:31.409 023 11161.16 427.78 51995.62 88888.00 2024-01-23 10:04:31.909 023 11161.19 427.77 51995.58 88888.00 2024-01-23 10:04:32.409 023 11161.19 427.78 51995.56 88888.00 2024-01-23 10:04:32.909 023 11161.16 427.75 51995.59 88888.00 2024-01-23 10:04:33.409 023 11161.16 427.78 51995.58 88888.00 2024-01-23 10:04:33.909 023 11161.15 427.79 51995.62 88888.00 2024-01-23 10:04:34.909 023 11161.22 427.72 51995.61 88888.00 2024-01-23 10:04:35.409 023 11161.23 427.77 51995.56 88888.00 2024-01-23 10:04:35.909 023 11161.21 427.78 51995.56 88888.00 2024-01-23 10:04:36.409 023 11161.21 427.77 51995.63 88888.00 2024-01-23 10:04:36.909 023 11161.16 427.78 51995.61 88888.00 2024-01-23 10:04:37.409 023 11161.15 427.74 51995.58 88888.00 2024-01-23 10:04:37.909 023 11161.15 427.79 51995.59 88888.00 2024-01-23 10:04:38.409 023 11161.13 427.72 51995.59 88888.00 2024-01-23 10:04:38.909 023 11161.15 427.70 51995.62 88888.00 2024-01-23 10:04:39.409 023 11161.12 427.67 51995.60 88888.00 2024-01-23 10:04:39.910 023 11161.11 427.68 51995.65 88888.00 2024-01-23 10:04:40.410 023 11161.12 427.65 51995.67 88888.00 2024-01-23 10:04:40.910 023 11161.13 427.64 51995.63 88888.00 2024-01-23 10:04:41.410 023 11161.16 427.64 51995.63 88888.00 2024-01-23 10:04:41.910 023 11161.15 427.64 51995.61 88888.00 2024-01-23 10:04:42.410 023 11161.09 427.63 51995.61 88888.00 2024-01-23 10:04:42.910 023 11161.09 427.68 51995.56 88888.00 2024-01-23 10:04:43.410 023 11161.13 427.67 51995.56 88888.00 2024-01-23 10:04:43.910 023 11161.15 427.69 51995.59 88888.00 2024-01-23 10:04:44.909 023 11161.17 427.67 51995.60 88888.00 2024-01-23 10:04:45.409 023 11161.20 427.63 51995.56 88888.00 2024-01-23 10:04:45.909 023 11161.23 427.64 51995.54 88888.00 2024-01-23 10:04:46.409 023 11161.19 427.64 51995.59 88888.00 2024-01-23 10:04:46.909 023 11161.15 427.67 51995.58 88888.00 2024-01-23 10:04:47.409 023 11161.14 427.62 51995.58 88888.00 2024-01-23 10:04:47.909 023 11161.20 427.60 51995.56 88888.00 2024-01-23 10:04:48.409 023 11161.20 427.59 51995.61 88888.00 2024-01-23 10:04:48.909 023 11161.20 427.59 51995.63 88888.00 2024-01-23 10:04:49.409 023 11161.19 427.56 51995.64 88888.00 2024-01-23 10:04:49.909 023 11161.08 427.60 51995.73 88888.00 2024-01-23 10:04:50.409 023 11161.06 427.61 51995.71 88888.00 2024-01-23 10:04:50.909 023 11161.06 427.58 51995.73 88888.00 2024-01-23 10:04:51.409 023 11161.04 427.54 51995.78 88888.00 2024-01-23 10:04:51.909 023 11161.08 427.55 51995.76 88888.00 2024-01-23 10:04:52.409 023 11161.08 427.55 51995.77 88888.00 2024-01-23 10:04:52.909 023 11161.06 427.56 51995.77 88888.00 2024-01-23 10:04:53.409 023 11161.08 427.58 51995.72 88888.00 2024-01-23 10:04:53.909 023 11161.06 427.56 51995.77 88888.00 2024-01-23 10:04:54.909 023 11160.98 427.59 51995.76 88888.00 2024-01-23 10:04:55.409 023 11160.96 427.60 51995.79 88888.00 2024-01-23 10:04:55.909 023 11161.00 427.52 51995.76 88888.00 2024-01-23 10:04:56.409 023 11160.98 427.50 51995.73 88888.00 2024-01-23 10:04:56.909 023 11160.96 427.43 51995.73 88888.00 2024-01-23 10:04:57.409 023 11161.00 427.44 51995.70 88888.00 2024-01-23 10:04:57.909 023 11161.00 427.50 51995.72 88888.00 2024-01-23 10:04:58.409 023 11161.02 427.52 51995.72 88888.00 2024-01-23 10:04:58.909 023 11161.02 427.46 51995.72 88888.00 2024-01-23 10:04:59.409 023 11160.99 427.45 51995.73 88888.00 2024-01-23 10:04:59.909 023 11160.99 427.46 51995.70 88888.00 2024-01-23 10:05:00.409 023 11160.91 427.45 51995.72 88888.00 2024-01-23 10:05:00.909 023 11160.93 427.48 51995.76 88888.00 2024-01-23 10:05:01.409 023 11160.98 427.45 51995.71 88888.00 2024-01-23 10:05:01.909 023 11160.96 427.45 51995.73 88888.00 2024-01-23 10:05:02.909 023 11160.97 427.44 51995.71 88888.00 2024-01-23 10:05:03.409 023 11160.96 427.43 51995.72 88888.00 2024-01-23 10:05:03.909 023 11160.96 427.43 51995.78 88888.00 2024-01-23 10:05:04.409 023 11160.91 427.40 51995.77 88888.00 2024-01-23 10:05:04.909 023 11160.84 427.43 51995.84 88888.00 2024-01-23 10:05:05.409 023 11160.93 427.43 51995.79 88888.00 2024-01-23 10:05:05.909 023 11160.93 427.45 51995.79 88888.00 2024-01-23 10:05:06.409 023 11160.90 427.44 51995.81 88888.00 2024-01-23 10:05:06.909 023 11160.95 427.40 51995.73 88888.00 2024-01-23 10:05:07.409 023 11160.94 427.41 51995.71 88888.00 2024-01-23 10:05:07.909 023 11160.90 427.38 51995.78 88888.00 2024-01-23 10:05:08.409 023 11160.93 427.39 51995.76 88888.00 2024-01-23 10:05:08.909 023 11160.94 427.35 51995.77 88888.00 2024-01-23 10:05:09.409 023 11160.97 427.34 51995.81 88888.00 2024-01-23 10:05:09.909 023 11161.02 427.35 51995.76 88888.00 2024-01-23 10:05:10.409 023 11160.98 427.34 51995.73 88888.00 2024-01-23 10:05:10.909 023 11160.96 427.35 51995.78 88888.00 2024-01-23 10:05:11.409 023 11160.99 427.34 51995.74 88888.00 2024-01-23 10:05:11.909 023 11160.98 427.31 51995.76 88888.00 2024-01-23 10:05:12.909 023 11161.02 427.36 51995.73 88888.00 2024-01-23 10:05:13.409 023 11161.02 427.34 51995.77 88888.00 2024-01-23 10:05:13.909 023 11160.99 427.26 51995.78 88888.00 2024-01-23 10:05:14.409 023 11160.97 427.24 51995.79 88888.00 2024-01-23 10:05:14.909 023 11160.94 427.30 51995.81 88888.00 2024-01-23 10:05:15.409 023 11160.94 427.34 51995.73 88888.00 2024-01-23 10:05:15.909 023 11160.89 427.34 51995.72 88888.00 2024-01-23 10:05:16.409 023 11160.94 427.32 51995.76 88888.00 2024-01-23 10:05:16.909 023 11160.93 427.25 51995.72 88888.00 2024-01-23 10:05:17.409 023 11160.88 427.29 51995.77 88888.00 2024-01-23 10:05:17.909 023 11160.88 427.29 51995.79 88888.00 2024-01-23 10:05:18.409 023 11160.87 427.25 51995.72 88888.00 2024-01-23 10:05:18.909 023 11160.81 427.27 51995.76 88888.00 2024-01-23 10:05:19.409 023 11160.82 427.25 51995.81 88888.00 2024-01-23 10:05:19.909 023 11160.82 427.27 51995.76 88888.00 2024-01-23 10:05:20.409 023 11160.86 427.25 51995.76 88888.00 2024-01-23 10:05:20.909 023 11160.84 427.22 51995.73 88888.00 2024-01-23 10:05:21.409 023 11160.84 427.24 51995.71 88888.00 2024-01-23 10:05:21.909 023 11160.81 427.27 51995.74 88888.00 2024-01-23 10:05:22.909 023 11160.81 427.25 51995.69 88888.00 2024-01-23 10:05:23.409 023 11160.84 427.30 51995.71 88888.00 2024-01-23 10:05:23.909 023 11160.87 427.31 51995.74 88888.00 2024-01-23 10:05:24.409 023 11160.86 427.31 51995.73 88888.00 2024-01-23 10:05:24.909 023 11160.82 427.25 51995.79 88888.00 2024-01-23 10:05:25.409 023 11160.82 427.23 51995.74 88888.00 2024-01-23 10:05:25.909 023 11160.81 427.25 51995.72 88888.00 2024-01-23 10:05:26.409 023 11160.79 427.29 51995.77 88888.00 2024-01-23 10:05:26.909 023 11160.79 427.33 51995.79 88888.00 2024-01-23 10:05:27.409 023 11160.79 427.27 51995.73 88888.00 2024-01-23 10:05:27.909 023 11160.82 427.27 51995.74 88888.00 2024-01-23 10:05:28.409 023 11160.82 427.25 51995.73 88888.00 2024-01-23 10:05:28.909 023 11160.81 427.27 51995.70 88888.00 2024-01-23 10:05:29.409 023 11160.76 427.30 51995.76 88888.00 2024-01-23 10:05:29.909 023 11160.78 427.27 51995.72 88888.00 2024-01-23 10:05:30.409 023 11160.82 427.31 51995.70 88888.00 2024-01-23 10:05:30.909 023 11160.87 427.25 51995.73 88888.00 2024-01-23 10:05:31.409 023 11160.85 427.23 51995.71 88888.00 2024-01-23 10:05:31.909 023 11160.82 427.25 51995.69 88888.00 2024-01-23 10:05:32.409 023 11160.87 427.27 51995.71 88888.00 2024-01-23 10:05:32.910 023 11160.98 427.23 51995.64 88888.00 2024-01-23 10:05:33.410 023 11160.90 427.20 51995.68 88888.00 2024-01-23 10:05:33.910 023 11160.86 427.20 51995.72 88888.00 2024-01-23 10:05:34.410 023 11160.86 427.19 51995.64 88888.00 2024-01-23 10:05:34.910 023 11160.86 427.21 51995.69 88888.00 2024-01-23 10:05:35.410 023 11160.90 427.22 51995.72 88888.00 2024-01-23 10:05:36.410 023 11160.90 427.22 51995.70 88888.00 2024-01-23 10:05:36.910 023 11160.88 427.20 51995.69 88888.00 2024-01-23 10:05:37.410 023 11160.86 427.20 51995.67 88888.00 2024-01-23 10:05:37.910 023 11160.87 427.19 51995.70 88888.00 2024-01-23 10:05:38.410 023 11160.85 427.21 51995.72 88888.00 2024-01-23 10:05:38.910 023 11160.85 427.23 51995.72 88888.00 2024-01-23 10:05:39.410 023 11160.88 427.20 51995.76 88888.00 2024-01-23 10:05:39.910 023 11160.88 427.20 51995.73 88888.00 2024-01-23 10:05:40.410 023 11160.85 427.27 51995.74 88888.00 2024-01-23 10:05:40.910 023 11160.90 427.25 51995.71 88888.00 2024-01-23 10:05:41.410 023 11160.89 427.25 51995.69 88888.00 2024-01-23 10:05:41.910 023 11160.85 427.29 51995.76 88888.00 2024-01-23 10:05:42.410 023 11160.87 427.22 51995.79 88888.00 2024-01-23 10:05:42.910 023 11160.90 427.19 51995.76 88888.00 2024-01-23 10:05:43.410 023 11160.84 427.21 51995.73 88888.00 2024-01-23 10:05:43.910 023 11160.88 427.25 51995.72 88888.00 2024-01-23 10:05:44.410 023 11160.93 427.25 51995.67 88888.00 2024-01-23 10:05:44.910 023 11160.88 427.22 51995.67 88888.00 2024-01-23 10:05:45.410 023 11160.89 427.17 51995.69 88888.00 2024-01-23 10:05:46.410 023 11160.89 427.30 51995.77 88888.00 2024-01-23 10:05:46.910 023 11160.86 427.31 51995.80 88888.00 2024-01-23 10:05:47.410 023 11160.86 427.27 51995.76 88888.00 2024-01-23 10:05:47.910 023 11160.85 427.25 51995.74 88888.00 2024-01-23 10:05:48.410 023 11160.85 427.26 51995.72 88888.00 2024-01-23 10:05:48.910 023 11160.81 427.26 51995.72 88888.00 2024-01-23 10:05:49.410 023 11160.81 427.25 51995.76 88888.00 2024-01-23 10:05:49.910 023 11160.80 427.21 51995.73 88888.00 2024-01-23 10:05:50.410 023 11160.84 427.24 51995.74 88888.00 2024-01-23 10:05:50.910 023 11160.84 427.21 51995.78 88888.00 2024-01-23 10:05:51.410 023 11160.81 427.24 51995.79 88888.00 2024-01-23 10:05:51.910 023 11160.77 427.24 51995.77 88888.00 2024-01-23 10:05:52.410 023 11160.79 427.24 51995.73 88888.00 2024-01-23 10:05:52.910 023 11160.84 427.19 51995.76 88888.00 2024-01-23 10:05:53.410 023 11160.88 427.17 51995.77 88888.00 2024-01-23 10:05:53.910 023 11160.88 427.23 51995.74 88888.00 2024-01-23 10:05:54.410 023 11160.89 427.22 51995.69 88888.00 2024-01-23 10:05:54.910 023 11160.87 427.20 51995.71 88888.00 2024-01-23 10:05:55.410 023 11160.86 427.24 51995.78 88888.00 2024-01-23 10:05:56.410 023 11160.86 427.20 51995.77 88888.00 2024-01-23 10:05:56.910 023 11160.88 427.23 51995.78 88888.00 2024-01-23 10:05:57.410 023 11160.90 427.20 51995.74 88888.00 2024-01-23 10:05:57.910 023 11160.95 427.17 51995.72 88888.00 2024-01-23 10:05:58.410 023 11160.93 427.23 51995.78 88888.00 2024-01-23 10:05:58.910 023 11160.89 427.20 51995.79 88888.00 2024-01-23 10:05:59.410 023 11160.89 427.19 51995.79 88888.00 2024-01-23 10:05:59.910 023 11160.97 427.21 51995.78 88888.00 2024-01-23 10:06:00.410 023 11160.98 427.21 51995.72 88888.00 2024-01-23 10:06:00.910 023 11160.99 427.15 51995.71 88888.00 2024-01-23 10:06:01.410 023 11161.03 427.19 51995.72 88888.00 2024-01-23 10:06:01.910 023 11161.04 427.19 51995.69 88888.00 2024-01-23 10:06:02.410 023 11161.00 427.21 51995.70 88888.00 2024-01-23 10:06:02.910 023 11160.96 427.19 51995.68 88888.00 2024-01-23 10:06:03.410 023 11160.96 427.20 51995.71 88888.00 2024-01-23 10:06:03.910 023 11160.99 427.16 51995.73 88888.00 2024-01-23 10:06:04.410 023 11160.95 427.14 51995.69 88888.00 2024-01-23 10:06:04.910 023 11160.93 427.16 51995.73 88888.00 2024-01-23 10:06:05.410 023 11160.94 427.15 51995.72 88888.00 2024-01-23 10:06:05.910 023 11160.95 427.17 51995.72 88888.00 2024-01-23 10:06:06.411 023 11160.95 427.21 51995.76 88888.00 2024-01-23 10:06:06.911 023 11160.96 427.21 51995.69 88888.00 2024-01-23 10:06:07.411 023 11161.00 427.12 51995.68 88888.00 2024-01-23 10:06:07.911 023 11161.00 427.13 51995.72 88888.00 2024-01-23 10:06:08.411 023 11160.99 427.15 51995.69 88888.00 2024-01-23 10:06:08.911 023 11160.96 427.13 51995.69 88888.00 2024-01-23 10:06:09.411 023 11160.95 427.13 51995.73 88888.00 2024-01-23 10:06:09.911 023 11160.95 427.13 51995.69 88888.00 2024-01-23 10:06:10.411 023 11160.95 427.16 51995.71 88888.00 2024-01-23 10:06:10.911 023 11160.97 427.19 51995.73 88888.00 2024-01-23 10:06:11.410 023 11160.97 427.20 51995.70 88888.00 2024-01-23 10:06:11.910 023 11160.96 427.14 51995.71 88888.00 2024-01-23 10:06:12.410 023 11160.97 427.14 51995.72 88888.00 2024-01-23 10:06:12.910 023 11160.97 427.13 51995.69 88888.00 2024-01-23 10:06:13.410 023 11160.99 427.14 51995.72 88888.00 2024-01-23 10:06:13.910 023 11161.00 427.09 51995.68 88888.00 2024-01-23 10:06:14.410 023 11160.99 427.15 51995.69 88888.00 2024-01-23 10:06:14.910 023 11161.02 427.12 51995.69 88888.00 2024-01-23 10:06:15.410 023 11161.04 427.16 51995.67 88888.00 2024-01-23 10:06:15.910 023 11161.03 427.15 51995.70 88888.00 2024-01-23 10:06:16.410 023 11160.96 427.17 51995.68 88888.00 2024-01-23 10:06:16.910 023 11160.94 427.19 51995.70 88888.00 2024-01-23 10:06:17.410 023 11160.97 427.21 51995.71 88888.00 2024-01-23 10:06:17.910 023 11160.96 427.23 51995.67 88888.00 2024-01-23 10:06:18.410 023 11160.91 427.21 51995.69 88888.00 2024-01-23 10:06:18.910 023 11160.94 427.17 51995.72 88888.00 2024-01-23 10:06:19.410 023 11160.94 427.20 51995.72 88888.00 2024-01-23 10:06:19.910 023 11160.94 427.22 51995.73 88888.00 2024-01-23 10:06:20.410 023 11160.96 427.19 51995.73 88888.00 2024-01-23 10:06:20.910 023 11160.95 427.24 51995.76 88888.00 2024-01-23 10:06:21.410 023 11160.93 427.25 51995.79 88888.00 2024-01-23 10:06:21.910 023 11160.89 427.27 51995.82 88888.00 2024-01-23 10:06:22.410 023 11160.87 427.29 51995.81 88888.00 2024-01-23 10:06:22.910 023 11160.85 427.25 51995.86 88888.00 2024-01-23 10:06:23.410 023 11160.86 427.20 51995.86 88888.00 2024-01-23 10:06:23.910 023 11160.89 427.23 51995.81 88888.00 2024-01-23 10:06:24.410 023 11160.85 427.27 51995.86 88888.00 2024-01-23 10:06:24.910 023 11160.85 427.25 51995.85 88888.00 2024-01-23 10:06:25.410 023 11160.84 427.26 51995.81 88888.00 2024-01-23 10:06:25.910 023 11160.85 427.27 51995.86 88888.00 2024-01-23 10:06:26.410 023 11160.86 427.22 51995.82 88888.00 2024-01-23 10:06:26.910 023 11160.88 427.17 51995.77 88888.00 2024-01-23 10:06:27.410 023 11160.86 427.21 51995.81 88888.00 2024-01-23 10:06:27.910 023 11160.90 427.22 51995.81 88888.00 2024-01-23 10:06:28.410 023 11160.93 427.19 51995.79 88888.00 2024-01-23 10:06:28.910 023 11160.88 427.15 51995.87 88888.00 2024-01-23 10:06:29.410 023 11160.91 427.20 51995.89 88888.00 2024-01-23 10:06:29.910 023 11160.95 427.24 51995.89 88888.00 2024-01-23 10:06:30.410 023 11160.93 427.23 51995.87 88888.00 2024-01-23 10:06:30.910 023 11160.95 427.25 51995.81 88888.00 2024-01-23 10:06:31.410 023 11160.91 427.21 51995.77 88888.00 2024-01-23 10:06:31.910 023 11160.88 427.22 51995.82 88888.00 2024-01-23 10:06:32.410 023 11160.91 427.20 51995.82 88888.00 2024-01-23 10:06:32.910 023 11160.97 427.19 51995.80 88888.00 2024-01-23 10:06:33.410 023 11160.96 427.16 51995.85 88888.00 2024-01-23 10:06:33.910 023 11160.93 427.16 51995.86 88888.00 2024-01-23 10:06:34.410 023 11160.82 427.22 51995.85 88888.00 2024-01-23 10:06:34.910 023 11160.80 427.24 51995.87 88888.00 2024-01-23 10:06:35.410 023 11160.80 427.21 51995.87 88888.00 2024-01-23 10:06:35.910 023 11160.77 427.19 51995.89 88888.00 2024-01-23 10:06:36.411 023 11160.80 427.24 51995.88 88888.00 2024-01-23 10:06:36.911 023 11160.82 427.23 51995.84 88888.00 2024-01-23 10:06:37.411 023 11160.88 427.15 51995.79 88888.00 2024-01-23 10:06:37.911 023 11160.86 427.12 51995.82 88888.00 2024-01-23 10:06:38.411 023 11160.90 427.09 51995.77 88888.00 2024-01-23 10:06:38.911 023 11160.88 427.10 51995.74 88888.00 2024-01-23 10:06:39.411 023 11160.84 427.12 51995.86 88888.00 2024-01-23 10:06:39.911 023 11160.90 427.12 51995.86 88888.00 2024-01-23 10:06:40.411 023 11160.96 427.06 51995.79 88888.00 2024-01-23 10:06:40.911 023 11160.98 427.11 51995.76 88888.00 2024-01-23 10:06:41.410 023 11160.97 427.14 51995.77 88888.00 2024-01-23 10:06:41.910 023 11160.95 427.04 51995.77 88888.00 2024-01-23 10:06:42.410 023 11160.87 427.04 51995.76 88888.00 2024-01-23 10:06:42.910 023 11160.87 427.11 51995.70 88888.00 2024-01-23 10:06:43.410 023 11160.85 427.07 51995.79 88888.00 2024-01-23 10:06:43.910 023 11160.85 427.12 51995.84 88888.00 2024-01-23 10:06:44.410 023 11160.90 427.13 51995.78 88888.00 2024-01-23 10:06:44.910 023 11160.91 427.12 51995.81 88888.00 2024-01-23 10:06:45.410 023 11160.87 427.12 51995.82 88888.00 2024-01-23 10:06:45.910 023 11160.85 427.13 51995.78 88888.00 2024-01-23 10:06:46.410 023 11160.86 427.12 51995.79 88888.00 2024-01-23 10:06:46.910 023 11160.93 427.09 51995.73 88888.00 2024-01-23 10:06:47.910 023 11160.94 427.14 51995.74 88888.00 2024-01-23 10:06:48.410 023 11160.98 427.13 51995.74 88888.00 2024-01-23 10:06:48.910 023 11160.96 427.11 51995.70 88888.00 2024-01-23 10:06:49.410 023 11160.96 427.07 51995.68 88888.00 2024-01-23 10:06:49.910 023 11161.02 427.10 51995.69 88888.00 2024-01-23 10:06:50.410 023 11160.95 427.06 51995.71 88888.00 2024-01-23 10:06:50.910 023 11160.90 426.98 51995.73 88888.00 2024-01-23 10:06:51.410 023 11160.93 427.00 51995.68 88888.00 2024-01-23 10:06:51.910 023 11160.95 426.98 51995.69 88888.00 2024-01-23 10:06:52.410 023 11160.95 426.94 51995.71 88888.00 2024-01-23 10:06:52.910 023 11160.89 427.00 51995.71 88888.00 2024-01-23 10:06:53.410 023 11160.89 427.04 51995.73 88888.00 2024-01-23 10:06:53.910 023 11160.91 427.07 51995.72 88888.00 2024-01-23 10:06:54.410 023 11160.94 427.07 51995.63 88888.00 2024-01-23 10:06:54.910 023 11160.91 427.07 51995.64 88888.00 2024-01-23 10:06:55.410 023 11160.90 427.00 51995.63 88888.00 2024-01-23 10:06:55.910 023 11160.86 427.07 51995.64 88888.00 2024-01-23 10:06:56.410 023 11160.88 427.02 51995.68 88888.00 2024-01-23 10:06:56.910 023 11160.89 426.97 51995.64 88888.00 2024-01-23 10:06:57.910 023 11160.91 427.09 51995.70 88888.00 2024-01-23 10:06:58.410 023 11160.85 427.06 51995.67 88888.00 2024-01-23 10:06:58.910 023 11160.88 427.03 51995.68 88888.00 2024-01-23 10:06:59.410 023 11160.90 427.02 51995.68 88888.00 2024-01-23 10:06:59.910 023 11160.89 427.00 51995.67 88888.00 2024-01-23 10:07:00.410 023 11160.90 427.01 51995.68 88888.00 2024-01-23 10:07:00.910 023 11160.90 427.03 51995.65 88888.00 2024-01-23 10:07:01.410 023 11160.90 427.02 51995.63 88888.00 2024-01-23 10:07:01.910 023 11160.95 427.01 51995.68 88888.00 2024-01-23 10:07:02.410 023 11160.94 427.03 51995.65 88888.00 2024-01-23 10:07:02.911 023 11160.94 427.05 51995.65 88888.00 2024-01-23 10:07:03.411 023 11160.90 426.96 51995.70 88888.00 2024-01-23 10:07:03.911 023 11160.87 427.00 51995.65 88888.00 2024-01-23 10:07:04.411 023 11160.85 427.04 51995.68 88888.00 2024-01-23 10:07:04.911 023 11160.85 427.06 51995.71 88888.00 2024-01-23 10:07:05.411 023 11160.85 427.11 51995.70 88888.00 2024-01-23 10:07:05.911 023 11160.85 427.12 51995.72 88888.00 2024-01-23 10:07:06.411 023 11160.82 427.13 51995.77 88888.00 2024-01-23 10:07:06.911 023 11160.81 427.10 51995.73 88888.00 2024-01-23 10:07:07.411 023 11160.78 427.03 51995.73 88888.00 2024-01-23 10:07:07.910 023 11160.81 427.01 51995.72 88888.00 2024-01-23 10:07:08.410 023 11160.81 427.04 51995.71 88888.00 2024-01-23 10:07:08.910 023 11160.80 427.09 51995.76 88888.00 2024-01-23 10:07:09.410 023 11160.78 427.04 51995.76 88888.00 2024-01-23 10:07:09.910 023 11160.81 427.04 51995.73 88888.00 2024-01-23 10:07:10.410 023 11160.80 427.06 51995.77 88888.00 2024-01-23 10:07:10.910 023 11160.77 427.11 51995.81 88888.00 2024-01-23 10:07:11.410 023 11160.72 427.14 51995.78 88888.00 2024-01-23 10:07:11.910 023 11160.72 427.07 51995.79 88888.00 2024-01-23 10:07:12.410 023 11160.71 427.10 51995.79 88888.00 2024-01-23 10:07:12.910 023 11160.72 427.10 51995.73 88888.00 2024-01-23 10:07:13.410 023 11160.70 427.11 51995.80 88888.00 2024-01-23 10:07:13.910 023 11160.63 427.14 51995.81 88888.00 2024-01-23 10:07:14.410 023 11160.59 427.13 51995.86 88888.00 2024-01-23 10:07:14.910 023 11160.55 427.15 51995.90 88888.00 2024-01-23 10:07:15.410 023 11160.55 427.19 51995.93 88888.00 2024-01-23 10:07:15.910 023 11160.64 427.12 51995.81 88888.00 2024-01-23 10:07:16.410 023 11160.71 427.10 51995.78 88888.00 2024-01-23 10:07:16.910 023 11160.71 427.14 51995.80 88888.00 2024-01-23 10:07:17.410 023 11160.72 427.11 51995.76 88888.00 2024-01-23 10:07:17.910 023 11160.74 427.13 51995.73 88888.00 2024-01-23 10:07:18.410 023 11160.72 427.09 51995.77 88888.00 2024-01-23 10:07:18.910 023 11160.71 427.11 51995.79 88888.00 2024-01-23 10:07:19.410 023 11160.67 427.07 51995.77 88888.00 2024-01-23 10:07:19.910 023 11160.62 427.09 51995.82 88888.00 2024-01-23 10:07:20.410 023 11160.63 427.13 51995.85 88888.00 2024-01-23 10:07:20.910 023 11160.63 427.16 51995.80 88888.00 2024-01-23 10:07:21.410 023 11160.65 427.13 51995.84 88888.00 2024-01-23 10:07:21.910 023 11160.65 427.14 51995.81 88888.00 2024-01-23 10:07:22.410 023 11160.69 427.14 51995.73 88888.00 2024-01-23 10:07:22.910 023 11160.68 427.11 51995.72 88888.00 2024-01-23 10:07:23.410 023 11160.64 427.16 51995.76 88888.00 2024-01-23 10:07:23.910 023 11160.65 427.21 51995.71 88888.00 2024-01-23 10:07:24.410 023 11160.63 427.20 51995.68 88888.00 2024-01-23 10:07:24.910 023 11160.62 427.13 51995.68 88888.00 2024-01-23 10:07:25.910 023 11160.63 427.16 51995.70 88888.00 2024-01-23 10:07:26.410 023 11160.62 427.21 51995.72 88888.00 2024-01-23 10:07:26.910 023 11160.67 427.16 51995.72 88888.00 2024-01-23 10:07:27.410 023 11160.67 427.16 51995.71 88888.00 2024-01-23 10:07:27.910 023 11160.61 427.23 51995.77 88888.00 2024-01-23 10:07:28.410 023 11160.59 427.15 51995.74 88888.00 2024-01-23 10:07:28.910 023 11160.56 427.17 51995.72 88888.00 2024-01-23 10:07:29.410 023 11160.52 427.17 51995.79 88888.00 2024-01-23 10:07:29.910 023 11160.49 427.21 51995.82 88888.00 2024-01-23 10:07:30.410 023 11160.41 427.23 51995.86 88888.00 2024-01-23 10:07:30.910 023 11160.51 427.22 51995.80 88888.00 2024-01-23 10:07:31.410 023 11160.58 427.14 51995.80 88888.00 2024-01-23 10:07:31.910 023 11160.59 427.21 51995.79 88888.00 2024-01-23 10:07:32.410 023 11160.60 427.23 51995.79 88888.00 2024-01-23 10:07:32.910 023 11160.58 427.21 51995.80 88888.00 2024-01-23 10:07:33.410 023 11160.54 427.23 51995.82 88888.00 2024-01-23 10:07:33.910 023 11160.53 427.23 51995.81 88888.00 2024-01-23 10:07:34.410 023 11160.49 427.19 51995.79 88888.00 2024-01-23 10:07:34.910 023 11160.52 427.21 51995.78 88888.00 2024-01-23 10:07:35.910 023 11160.56 427.20 51995.73 88888.00 2024-01-23 10:07:36.410 023 11160.56 427.15 51995.78 88888.00 2024-01-23 10:07:36.910 023 11160.56 427.14 51995.76 88888.00 2024-01-23 10:07:37.410 023 11160.54 427.10 51995.73 88888.00 2024-01-23 10:07:37.910 023 11160.61 427.10 51995.72 88888.00 2024-01-23 10:07:38.410 023 11160.61 427.10 51995.71 88888.00 2024-01-23 10:07:38.910 023 11160.55 427.15 51995.68 88888.00 2024-01-23 10:07:39.410 023 11160.53 427.11 51995.69 88888.00 2024-01-23 10:07:39.910 023 11160.55 427.11 51995.72 88888.00 2024-01-23 10:07:40.410 023 11160.54 427.11 51995.70 88888.00 2024-01-23 10:07:40.910 023 11160.51 427.16 51995.71 88888.00 2024-01-23 10:07:41.410 023 11160.54 427.14 51995.76 88888.00 2024-01-23 10:07:41.910 023 11160.62 427.07 51995.72 88888.00 2024-01-23 10:07:42.410 023 11160.61 427.10 51995.70 88888.00 2024-01-23 10:07:42.910 023 11160.60 427.15 51995.73 88888.00 2024-01-23 10:07:43.410 023 11160.60 427.13 51995.71 88888.00 2024-01-23 10:07:43.910 023 11160.58 427.13 51995.69 88888.00 2024-01-23 10:07:44.410 023 11160.54 427.20 51995.72 88888.00 2024-01-23 10:07:44.910 023 11160.56 427.19 51995.72 88888.00 2024-01-23 10:07:45.410 023 11160.56 427.20 51995.64 88888.00 2024-01-23 10:07:45.910 023 11160.51 427.19 51995.67 88888.00 2024-01-23 10:07:46.410 023 11160.51 427.16 51995.72 88888.00 2024-01-23 10:07:46.910 023 11160.51 427.17 51995.73 88888.00 2024-01-23 10:07:47.410 023 11160.44 427.19 51995.79 88888.00 2024-01-23 10:07:47.910 023 11160.47 427.20 51995.72 88888.00 2024-01-23 10:07:48.410 023 11160.54 427.21 51995.67 88888.00 2024-01-23 10:07:48.910 023 11160.55 427.23 51995.63 88888.00 2024-01-23 10:07:49.410 023 11160.49 427.21 51995.65 88888.00 2024-01-23 10:07:49.910 023 11160.49 427.17 51995.67 88888.00 2024-01-23 10:07:50.410 023 11160.47 427.20 51995.65 88888.00 2024-01-23 10:07:50.910 023 11160.46 427.22 51995.70 88888.00 2024-01-23 10:07:51.410 023 11160.51 427.19 51995.71 88888.00 2024-01-23 10:07:51.910 023 11160.51 427.19 51995.68 88888.00 2024-01-23 10:07:52.410 023 11160.51 427.22 51995.68 88888.00 2024-01-23 10:07:52.910 023 11160.51 427.20 51995.72 88888.00 2024-01-23 10:07:53.410 023 11160.55 427.25 51995.68 88888.00 2024-01-23 10:07:53.910 023 11160.51 427.21 51995.68 88888.00 2024-01-23 10:07:54.410 023 11160.44 427.16 51995.71 88888.00 2024-01-23 10:07:54.910 023 11160.49 427.16 51995.70 88888.00 2024-01-23 10:07:55.410 023 11160.49 427.19 51995.64 88888.00 2024-01-23 10:07:55.910 023 11160.45 427.13 51995.68 88888.00 2024-01-23 10:07:56.410 023 11160.45 427.16 51995.76 88888.00 2024-01-23 10:07:56.910 023 11160.44 427.17 51995.70 88888.00 2024-01-23 10:07:57.410 023 11160.43 427.15 51995.69 88888.00 2024-01-23 10:07:57.910 023 11160.45 427.11 51995.71 88888.00 2024-01-23 10:07:58.410 023 11160.44 427.16 51995.69 88888.00 2024-01-23 10:07:59.411 023 11160.47 427.19 51995.72 88888.00 2024-01-23 10:07:59.911 023 11160.46 427.16 51995.69 88888.00 2024-01-23 10:08:00.411 023 11160.45 427.15 51995.64 88888.00 2024-01-23 10:08:00.911 023 11160.38 427.16 51995.71 88888.00 2024-01-23 10:08:01.411 023 11160.32 427.14 51995.74 88888.00 2024-01-23 10:08:01.911 023 11160.42 427.17 51995.70 88888.00 2024-01-23 10:08:02.411 023 11160.44 427.16 51995.67 88888.00 2024-01-23 10:08:02.911 023 11160.37 427.16 51995.73 88888.00 2024-01-23 10:08:03.411 023 11160.38 427.21 51995.72 88888.00 2024-01-23 10:08:03.911 023 11160.40 427.23 51995.70 88888.00 2024-01-23 10:08:04.411 023 11160.37 427.23 51995.73 88888.00 2024-01-23 10:08:04.911 023 11160.37 427.26 51995.73 88888.00 2024-01-23 10:08:05.411 023 11160.30 427.19 51995.68 88888.00 2024-01-23 10:08:05.911 023 11160.33 427.17 51995.63 88888.00 2024-01-23 10:08:06.411 023 11160.34 427.15 51995.70 88888.00 2024-01-23 10:08:06.911 023 11160.27 427.20 51995.74 88888.00 2024-01-23 10:08:07.411 023 11160.35 427.24 51995.64 88888.00 2024-01-23 10:08:07.911 023 11160.37 427.23 51995.65 88888.00 2024-01-23 10:08:08.411 023 11160.37 427.21 51995.72 88888.00 2024-01-23 10:08:09.411 023 11160.38 427.29 51995.67 88888.00 2024-01-23 10:08:09.911 023 11160.32 427.29 51995.74 88888.00 2024-01-23 10:08:10.411 023 11160.32 427.26 51995.73 88888.00 2024-01-23 10:08:10.911 023 11160.35 427.33 51995.71 88888.00 2024-01-23 10:08:11.411 023 11160.27 427.34 51995.77 88888.00 2024-01-23 10:08:11.911 023 11160.20 427.31 51995.79 88888.00 2024-01-23 10:08:12.411 023 11160.24 427.30 51995.78 88888.00 2024-01-23 10:08:12.911 023 11160.26 427.32 51995.77 88888.00 2024-01-23 10:08:13.411 023 11160.17 427.32 51995.86 88888.00 2024-01-23 10:08:13.911 023 11160.08 427.38 51995.89 88888.00 2024-01-23 10:08:14.412 023 11160.07 427.35 51995.88 88888.00 2024-01-23 10:08:14.912 023 11160.07 427.34 51995.81 88888.00 2024-01-23 10:08:15.412 023 11160.12 427.31 51995.81 88888.00 2024-01-23 10:08:15.912 023 11160.15 427.33 51995.81 88888.00 2024-01-23 10:08:16.412 023 11160.18 427.35 51995.82 88888.00 2024-01-23 10:08:16.912 023 11160.15 427.34 51995.85 88888.00 2024-01-23 10:08:17.412 023 11160.09 427.36 51995.87 88888.00 2024-01-23 10:08:17.912 023 11160.09 427.35 51995.89 88888.00 2024-01-23 10:08:18.412 023 11160.15 427.31 51995.87 88888.00 2024-01-23 10:08:18.912 023 11160.35 427.29 51995.71 88888.00 2024-01-23 10:08:19.411 023 11160.33 427.32 51995.70 88888.00 2024-01-23 10:08:19.911 023 11160.11 427.35 51995.87 88888.00 2024-01-23 10:08:20.411 023 11160.03 427.36 51995.94 88888.00 2024-01-23 10:08:20.911 023 11160.01 427.40 51995.90 88888.00 2024-01-23 10:08:21.411 023 11160.05 427.43 51995.89 88888.00 2024-01-23 10:08:21.911 023 11160.06 427.42 51995.93 88888.00 2024-01-23 10:08:22.411 023 11160.05 427.40 51995.95 88888.00 2024-01-23 10:08:22.911 023 11160.06 427.42 51995.95 88888.00 2024-01-23 10:08:23.411 023 11160.12 427.40 51995.93 88888.00 2024-01-23 10:08:23.911 023 11160.09 427.43 51995.90 88888.00 2024-01-23 10:08:24.411 023 11160.06 427.44 51995.91 88888.00 2024-01-23 10:08:24.911 023 11160.06 427.46 51995.95 88888.00 2024-01-23 10:08:25.411 023 11160.09 427.42 51995.91 88888.00 2024-01-23 10:08:25.911 023 11160.07 427.39 51995.89 88888.00 2024-01-23 10:08:26.411 023 11160.03 427.40 51995.90 88888.00 2024-01-23 10:08:26.911 023 11160.01 427.41 51995.88 88888.00 2024-01-23 10:08:27.411 023 11160.05 427.41 51995.93 88888.00 2024-01-23 10:08:27.911 023 11160.08 427.40 51995.93 88888.00 2024-01-23 10:08:28.411 023 11160.08 427.46 51995.89 88888.00 2024-01-23 10:08:28.911 023 11160.07 427.50 51995.90 88888.00 2024-01-23 10:08:29.411 023 11160.05 427.44 51995.93 88888.00 2024-01-23 10:08:29.911 023 11160.07 427.43 51995.91 88888.00 2024-01-23 10:08:30.411 023 11160.09 427.41 51995.81 88888.00 2024-01-23 10:08:30.911 023 11160.07 427.44 51995.81 88888.00 2024-01-23 10:08:31.411 023 11160.08 427.51 51995.87 88888.00 2024-01-23 10:08:31.911 023 11160.10 427.46 51995.90 88888.00 2024-01-23 10:08:32.411 023 11160.08 427.43 51995.89 88888.00 2024-01-23 10:08:32.911 023 11160.11 427.51 51995.87 88888.00 2024-01-23 10:08:33.411 023 11160.09 427.50 51995.91 88888.00 2024-01-23 10:08:33.911 023 11160.01 427.48 51995.99 88888.00 2024-01-23 10:08:34.411 023 11160.02 427.45 51995.98 88888.00 2024-01-23 10:08:34.911 023 11160.03 427.51 51995.95 88888.00 2024-01-23 10:08:35.411 023 11160.07 427.51 51995.85 88888.00 2024-01-23 10:08:35.911 023 11160.14 427.50 51995.79 88888.00 2024-01-23 10:08:36.411 023 11160.23 427.46 51995.74 88888.00 2024-01-23 10:08:36.911 023 11160.23 427.43 51995.72 88888.00 2024-01-23 10:08:37.411 023 11160.16 427.49 51995.73 88888.00 2024-01-23 10:08:37.911 023 11160.09 427.53 51995.81 88888.00 2024-01-23 10:08:38.411 023 11160.08 427.60 51995.85 88888.00 2024-01-23 10:08:38.911 023 11160.06 427.54 51995.81 88888.00 2024-01-23 10:08:39.411 023 11160.05 427.52 51995.78 88888.00 2024-01-23 10:08:39.911 023 11160.09 427.54 51995.71 88888.00 2024-01-23 10:08:40.411 023 11160.19 427.52 51995.72 88888.00 2024-01-23 10:08:40.911 023 11160.28 427.50 51995.69 88888.00 2024-01-23 10:08:41.411 023 11160.28 427.50 51995.65 88888.00 2024-01-23 10:08:41.911 023 11160.26 427.49 51995.71 88888.00 2024-01-23 10:08:42.411 023 11160.25 427.49 51995.79 88888.00 2024-01-23 10:08:42.911 023 11160.24 427.52 51995.74 88888.00 2024-01-23 10:08:43.411 023 11160.23 427.51 51995.74 88888.00 2024-01-23 10:08:43.911 023 11160.27 427.52 51995.73 88888.00 2024-01-23 10:08:44.411 023 11160.28 427.55 51995.73 88888.00 2024-01-23 10:08:44.911 023 11160.27 427.55 51995.71 88888.00 2024-01-23 10:08:45.411 023 11160.27 427.54 51995.71 88888.00 2024-01-23 10:08:45.911 023 11160.27 427.58 51995.73 88888.00 2024-01-23 10:08:46.411 023 11160.23 427.53 51995.76 88888.00 2024-01-23 10:08:46.911 023 11160.29 427.54 51995.68 88888.00 2024-01-23 10:08:47.411 023 11160.28 427.54 51995.70 88888.00 2024-01-23 10:08:47.911 023 11160.33 427.59 51995.70 88888.00 2024-01-23 10:08:48.411 023 11160.36 427.63 51995.65 88888.00 2024-01-23 10:08:48.911 023 11160.30 427.62 51995.63 88888.00 2024-01-23 10:08:49.411 023 11160.34 427.62 51995.67 88888.00 2024-01-23 10:08:49.911 023 11160.32 427.64 51995.71 88888.00 2024-01-23 10:08:50.411 023 11160.29 427.64 51995.68 88888.00 2024-01-23 10:08:50.911 023 11160.27 427.65 51995.62 88888.00 2024-01-23 10:08:51.411 023 11160.25 427.64 51995.71 88888.00 2024-01-23 10:08:51.911 023 11160.26 427.60 51995.73 88888.00 2024-01-23 10:08:52.411 023 11160.24 427.59 51995.71 88888.00 2024-01-23 10:08:52.911 023 11160.26 427.60 51995.73 88888.00 2024-01-23 10:08:53.411 023 11160.23 427.63 51995.81 88888.00 2024-01-23 10:08:53.911 023 11160.21 427.65 51995.82 88888.00 2024-01-23 10:08:54.411 023 11160.09 427.67 51995.91 88888.00 2024-01-23 10:08:54.911 023 11159.98 427.72 51995.96 88888.00 2024-01-23 10:08:55.411 023 11160.00 427.75 51995.94 88888.00 2024-01-23 10:08:55.911 023 11160.14 427.74 51995.84 88888.00 2024-01-23 10:08:56.411 023 11160.17 427.71 51995.78 88888.00 2024-01-23 10:08:56.911 023 11160.12 427.70 51995.76 88888.00 2024-01-23 10:08:57.411 023 11160.15 427.75 51995.77 88888.00 2024-01-23 10:08:57.911 023 11160.15 427.77 51995.82 88888.00 2024-01-23 10:08:58.411 023 11160.07 427.77 51995.89 88888.00 2024-01-23 10:08:58.911 023 11160.12 427.72 51995.79 88888.00 2024-01-23 10:08:59.411 023 11160.20 427.69 51995.73 88888.00 2024-01-23 10:08:59.911 023 11160.20 427.68 51995.80 88888.00 2024-01-23 10:09:00.411 023 11160.24 427.67 51995.76 88888.00 2024-01-23 10:09:00.911 023 11160.20 427.69 51995.78 88888.00 2024-01-23 10:09:01.411 023 11160.17 427.73 51995.77 88888.00 2024-01-23 10:09:01.911 023 11160.18 427.74 51995.77 88888.00 2024-01-23 10:09:02.411 023 11160.18 427.75 51995.71 88888.00 2024-01-23 10:09:02.911 023 11160.17 427.74 51995.72 88888.00 2024-01-23 10:09:03.411 023 11160.18 427.74 51995.73 88888.00 2024-01-23 10:09:03.911 023 11160.18 427.74 51995.73 88888.00 2024-01-23 10:09:04.411 023 11160.10 427.77 51995.78 88888.00 2024-01-23 10:09:04.911 023 11160.08 427.78 51995.77 88888.00 2024-01-23 10:09:05.411 023 11160.07 427.81 51995.79 88888.00 2024-01-23 10:09:05.911 023 11160.09 427.78 51995.81 88888.00 2024-01-23 10:09:06.411 023 11160.08 427.78 51995.84 88888.00 2024-01-23 10:09:06.911 023 11160.05 427.78 51995.85 88888.00 2024-01-23 10:09:07.411 023 11160.12 427.78 51995.82 88888.00 2024-01-23 10:09:07.911 023 11160.10 427.83 51995.86 88888.00 2024-01-23 10:09:08.411 023 11160.03 427.84 51995.90 88888.00 2024-01-23 10:09:08.911 023 11159.95 427.82 51995.94 88888.00 2024-01-23 10:09:09.411 023 11159.88 427.90 51996.00 88888.00 2024-01-23 10:09:09.911 023 11159.81 427.92 51996.02 88888.00 2024-01-23 10:09:11.411 023 11160.06 427.93 51995.84 88888.00 2024-01-23 10:09:11.911 023 11160.08 427.97 51995.82 88888.00 2024-01-23 10:09:12.411 023 11160.09 427.94 51995.81 88888.00 2024-01-23 10:09:12.911 023 11160.17 427.90 51995.84 88888.00 2024-01-23 10:09:13.411 023 11160.30 427.89 51995.76 88888.00 2024-01-23 10:09:13.911 023 11160.30 427.92 51995.70 88888.00 2024-01-23 10:09:14.411 023 11160.28 427.92 51995.65 88888.00 2024-01-23 10:09:14.911 023 11160.30 427.93 51995.69 88888.00 2024-01-23 10:09:15.411 023 11160.34 427.93 51995.70 88888.00 2024-01-23 10:09:15.911 023 11160.34 427.92 51995.71 88888.00 2024-01-23 10:09:16.411 023 11160.33 427.92 51995.73 88888.00 2024-01-23 10:09:16.911 023 11160.30 427.94 51995.77 88888.00 2024-01-23 10:09:17.411 023 11160.34 427.99 51995.74 88888.00 2024-01-23 10:09:17.911 023 11160.38 428.02 51995.72 88888.00 2024-01-23 10:09:18.411 023 11160.40 428.00 51995.79 88888.00 2024-01-23 10:09:18.911 023 11160.38 427.98 51995.71 88888.00 2024-01-23 10:09:19.411 023 11160.41 428.03 51995.64 88888.00 2024-01-23 10:09:19.911 023 11160.42 427.97 51995.73 88888.00 2024-01-23 10:09:20.911 023 11160.44 427.97 51995.68 88888.00 2024-01-23 10:09:21.411 023 11160.43 427.95 51995.64 88888.00 2024-01-23 10:09:21.911 023 11160.43 427.87 51995.65 88888.00 2024-01-23 10:09:22.411 023 11160.45 427.92 51995.67 88888.00 2024-01-23 10:09:22.911 023 11160.41 427.98 51995.64 88888.00 2024-01-23 10:09:23.411 023 11160.35 427.93 51995.68 88888.00 2024-01-23 10:09:23.911 023 11160.37 427.97 51995.65 88888.00 2024-01-23 10:09:24.411 023 11160.38 428.06 51995.62 88888.00 2024-01-23 10:09:24.911 023 11160.41 428.06 51995.63 88888.00 2024-01-23 10:09:25.411 023 11160.45 428.02 51995.63 88888.00 2024-01-23 10:09:25.912 023 11160.44 428.02 51995.60 88888.00 2024-01-23 10:09:26.412 023 11160.45 428.03 51995.56 88888.00 2024-01-23 10:09:26.912 023 11160.51 427.98 51995.59 88888.00 2024-01-23 10:09:27.412 023 11160.54 428.01 51995.59 88888.00 2024-01-23 10:09:27.912 023 11160.55 427.97 51995.56 88888.00 2024-01-23 10:09:28.412 023 11160.54 427.99 51995.58 88888.00 2024-01-23 10:09:28.912 023 11160.51 428.00 51995.55 88888.00 2024-01-23 10:09:29.412 023 11160.56 427.95 51995.53 88888.00 2024-01-23 10:09:29.912 023 11160.56 427.93 51995.53 88888.00 2024-01-23 10:09:30.412 023 11160.58 427.97 51995.53 88888.00 2024-01-23 10:09:30.911 023 11160.55 427.99 51995.55 88888.00 2024-01-23 10:09:31.411 023 11160.54 427.92 51995.60 88888.00 2024-01-23 10:09:31.911 023 11160.55 427.90 51995.58 88888.00 2024-01-23 10:09:32.411 023 11160.53 427.85 51995.56 88888.00 2024-01-23 10:09:32.911 023 11160.53 427.93 51995.61 88888.00 2024-01-23 10:09:33.411 023 11160.58 427.98 51995.58 88888.00 2024-01-23 10:09:33.911 023 11160.58 428.00 51995.58 88888.00 2024-01-23 10:09:34.411 023 11160.58 428.02 51995.64 88888.00 2024-01-23 10:09:34.911 023 11160.54 428.02 51995.63 88888.00 2024-01-23 10:09:35.411 023 11160.55 428.01 51995.52 88888.00 2024-01-23 10:09:35.911 023 11160.54 428.00 51995.53 88888.00 2024-01-23 10:09:36.411 023 11160.56 427.99 51995.54 88888.00 2024-01-23 10:09:36.911 023 11160.56 427.99 51995.54 88888.00 2024-01-23 10:09:37.411 023 11160.54 427.99 51995.56 88888.00 2024-01-23 10:09:37.911 023 11160.58 427.98 51995.59 88888.00 2024-01-23 10:09:38.411 023 11160.56 427.98 51995.59 88888.00 2024-01-23 10:09:38.911 023 11160.54 428.01 51995.64 88888.00 2024-01-23 10:09:39.411 023 11160.60 428.02 51995.62 88888.00 2024-01-23 10:09:39.911 023 11160.61 428.06 51995.59 88888.00 2024-01-23 10:09:40.411 023 11160.59 428.02 51995.61 88888.00 2024-01-23 10:09:40.911 023 11160.61 428.00 51995.54 88888.00 2024-01-23 10:09:41.411 023 11160.59 428.01 51995.51 88888.00 2024-01-23 10:09:41.911 023 11160.55 428.00 51995.55 88888.00 2024-01-23 10:09:42.411 023 11160.51 428.01 51995.56 88888.00 2024-01-23 10:09:42.911 023 11160.52 428.06 51995.52 88888.00 2024-01-23 10:09:43.411 023 11160.52 428.06 51995.59 88888.00 2024-01-23 10:09:43.911 023 11160.51 428.08 51995.54 88888.00 2024-01-23 10:09:44.411 023 11160.50 428.10 51995.54 88888.00 2024-01-23 10:09:44.911 023 11160.45 428.09 51995.63 88888.00 2024-01-23 10:09:45.411 023 11160.46 428.00 51995.64 88888.00 2024-01-23 10:09:45.911 023 11160.49 428.02 51995.65 88888.00 2024-01-23 10:09:46.411 023 11160.43 428.08 51995.70 88888.00 2024-01-23 10:09:46.911 023 11160.45 428.09 51995.69 88888.00 2024-01-23 10:09:47.411 023 11160.47 428.10 51995.63 88888.00 2024-01-23 10:09:47.911 023 11160.50 428.10 51995.63 88888.00 2024-01-23 10:09:48.911 023 11160.50 428.10 51995.67 88888.00 2024-01-23 10:09:49.411 023 11160.42 428.13 51995.68 88888.00 2024-01-23 10:09:49.911 023 11160.41 428.08 51995.69 88888.00 2024-01-23 10:09:50.411 023 11160.45 428.03 51995.68 88888.00 2024-01-23 10:09:50.911 023 11160.45 428.03 51995.63 88888.00 2024-01-23 10:09:51.411 023 11160.45 428.08 51995.64 88888.00 2024-01-23 10:09:51.911 023 11160.43 428.03 51995.67 88888.00 2024-01-23 10:09:52.411 023 11160.43 428.12 51995.67 88888.00 2024-01-23 10:09:52.911 023 11160.43 428.14 51995.69 88888.00 2024-01-23 10:09:53.411 023 11160.42 428.20 51995.72 88888.00 2024-01-23 10:09:53.911 023 11160.47 428.16 51995.71 88888.00 2024-01-23 10:09:54.411 023 11160.49 428.16 51995.68 88888.00 2024-01-23 10:09:54.911 023 11160.49 428.16 51995.64 88888.00 2024-01-23 10:09:55.411 023 11160.50 428.17 51995.63 88888.00 2024-01-23 10:09:55.911 023 11160.49 428.13 51995.64 88888.00 2024-01-23 10:09:56.411 023 11160.44 428.11 51995.65 88888.00 2024-01-23 10:09:56.911 023 11160.43 428.09 51995.61 88888.00 2024-01-23 10:09:57.411 023 11160.44 428.19 51995.56 88888.00 2024-01-23 10:09:57.911 023 11160.49 428.19 51995.61 88888.00 2024-01-23 10:09:58.911 023 11160.49 428.16 51995.64 88888.00 2024-01-23 10:09:59.411 023 11160.50 428.12 51995.60 88888.00 2024-01-23 10:09:59.911 023 11160.53 428.12 51995.61 88888.00 2024-01-23 10:10:00.411 023 11160.56 428.11 51995.59 88888.00 2024-01-23 10:10:00.911 023 11160.52 428.12 51995.55 88888.00 2024-01-23 10:10:01.411 023 11160.53 428.11 51995.59 88888.00 2024-01-23 10:10:01.911 023 11160.55 428.13 51995.56 88888.00 2024-01-23 10:10:02.411 023 11160.55 428.12 51995.56 88888.00 2024-01-23 10:10:02.911 023 11160.50 428.11 51995.62 88888.00 2024-01-23 10:10:03.411 023 11160.47 428.12 51995.67 88888.00 2024-01-23 10:10:03.911 023 11160.53 428.16 51995.65 88888.00 2024-01-23 10:10:04.411 023 11160.55 428.16 51995.68 88888.00 2024-01-23 10:10:04.911 023 11160.60 428.12 51995.64 88888.00 2024-01-23 10:10:05.411 023 11160.61 428.10 51995.63 88888.00 2024-01-23 10:10:05.911 023 11160.65 428.11 51995.67 88888.00 2024-01-23 10:10:06.411 023 11160.63 428.12 51995.63 88888.00 2024-01-23 10:10:06.911 023 11160.60 428.04 51995.60 88888.00 2024-01-23 10:10:07.411 023 11160.63 428.03 51995.61 88888.00 2024-01-23 10:10:07.911 023 11160.67 428.08 51995.58 88888.00 2024-01-23 10:10:08.411 023 11160.64 428.11 51995.54 88888.00 2024-01-23 10:10:08.911 023 11160.59 428.10 51995.61 88888.00 2024-01-23 10:10:09.411 023 11160.59 428.11 51995.62 88888.00 2024-01-23 10:10:09.911 023 11160.63 428.08 51995.56 88888.00 2024-01-23 10:10:10.411 023 11160.63 428.11 51995.58 88888.00 2024-01-23 10:10:10.911 023 11160.63 428.10 51995.63 88888.00 2024-01-23 10:10:11.411 023 11160.61 428.13 51995.63 88888.00 2024-01-23 10:10:11.911 023 11160.59 428.14 51995.62 88888.00 2024-01-23 10:10:12.411 023 11160.61 428.09 51995.63 88888.00 2024-01-23 10:10:12.911 023 11160.61 428.07 51995.64 88888.00 2024-01-23 10:10:13.411 023 11160.59 428.10 51995.62 88888.00 2024-01-23 10:10:13.911 023 11160.56 428.16 51995.62 88888.00 2024-01-23 10:10:14.411 023 11160.54 428.22 51995.58 88888.00 2024-01-23 10:10:14.911 023 11160.52 428.24 51995.62 88888.00 2024-01-23 10:10:15.411 023 11160.47 428.21 51995.63 88888.00 2024-01-23 10:10:15.911 023 11160.45 428.18 51995.63 88888.00 2024-01-23 10:10:16.411 023 11160.45 428.17 51995.63 88888.00 2024-01-23 10:10:16.911 023 11160.44 428.23 51995.70 88888.00 2024-01-23 10:10:17.411 023 11160.42 428.28 51995.65 88888.00 2024-01-23 10:10:17.911 023 11160.41 428.28 51995.63 88888.00 2024-01-23 10:10:18.411 023 11160.38 428.28 51995.63 88888.00 2024-01-23 10:10:18.911 023 11160.44 428.24 51995.67 88888.00 2024-01-23 10:10:19.411 023 11160.47 428.22 51995.68 88888.00 2024-01-23 10:10:19.911 023 11160.45 428.26 51995.72 88888.00 2024-01-23 10:10:20.411 023 11160.47 428.24 51995.74 88888.00 2024-01-23 10:10:20.911 023 11160.46 428.22 51995.73 88888.00 2024-01-23 10:10:21.411 023 11160.42 428.19 51995.70 88888.00 2024-01-23 10:10:21.911 023 11160.43 428.32 51995.70 88888.00 2024-01-23 10:10:22.411 023 11160.43 428.38 51995.71 88888.00 2024-01-23 10:10:22.911 023 11160.43 428.35 51995.67 88888.00 2024-01-23 10:10:23.411 023 11160.38 428.33 51995.70 88888.00 2024-01-23 10:10:23.911 023 11160.44 428.35 51995.69 88888.00 2024-01-23 10:10:24.411 023 11160.44 428.32 51995.68 88888.00 2024-01-23 10:10:24.911 023 11160.37 428.33 51995.67 88888.00 2024-01-23 10:10:25.411 023 11160.34 428.28 51995.68 88888.00 2024-01-23 10:10:25.911 023 11160.37 428.27 51995.64 88888.00 2024-01-23 10:10:26.411 023 11160.40 428.23 51995.61 88888.00 2024-01-23 10:10:26.911 023 11160.40 428.28 51995.67 88888.00 2024-01-23 10:10:27.411 023 11160.41 428.26 51995.67 88888.00 2024-01-23 10:10:27.911 023 11160.45 428.28 51995.64 88888.00 2024-01-23 10:10:28.411 023 11160.43 428.28 51995.65 88888.00 2024-01-23 10:10:28.911 023 11160.44 428.23 51995.71 88888.00 2024-01-23 10:10:29.411 023 11160.46 428.24 51995.64 88888.00 2024-01-23 10:10:29.911 023 11160.44 428.27 51995.61 88888.00 2024-01-23 10:10:30.411 023 11160.42 428.29 51995.61 88888.00 2024-01-23 10:10:30.911 023 11160.49 428.30 51995.61 88888.00 2024-01-23 10:10:31.411 023 11160.47 428.29 51995.62 88888.00 2024-01-23 10:10:32.411 023 11160.47 428.26 51995.62 88888.00 2024-01-23 10:10:32.911 023 11160.46 428.28 51995.59 88888.00 2024-01-23 10:10:33.411 023 11160.45 428.26 51995.60 88888.00 2024-01-23 10:10:33.911 023 11160.46 428.28 51995.61 88888.00 2024-01-23 10:10:34.411 023 11160.52 428.31 51995.56 88888.00 2024-01-23 10:10:34.911 023 11160.52 428.31 51995.61 88888.00 2024-01-23 10:10:35.411 023 11160.50 428.33 51995.68 88888.00 2024-01-23 10:10:35.911 023 11160.50 428.38 51995.61 88888.00 2024-01-23 10:10:36.411 023 11160.45 428.39 51995.56 88888.00 2024-01-23 10:10:36.911 023 11160.44 428.37 51995.59 88888.00 2024-01-23 10:10:37.411 023 11160.45 428.30 51995.58 88888.00 2024-01-23 10:10:37.911 023 11160.45 428.29 51995.60 88888.00 2024-01-23 10:10:38.413 023 11160.44 428.29 51995.64 88888.00 2024-01-23 10:10:38.913 023 11160.47 428.36 51995.60 88888.00 2024-01-23 10:10:39.413 023 11160.52 428.35 51995.59 88888.00 2024-01-23 10:10:39.913 023 11160.51 428.39 51995.63 88888.00 2024-01-23 10:10:40.413 023 11160.46 428.39 51995.60 88888.00 2024-01-23 10:10:40.913 023 11160.51 428.38 51995.55 88888.00 2024-01-23 10:10:41.413 023 11160.56 428.41 51995.56 88888.00 2024-01-23 10:10:41.913 023 11160.58 428.39 51995.60 88888.00 2024-01-23 10:10:42.413 023 11160.55 428.40 51995.59 88888.00 2024-01-23 10:10:42.913 023 11160.53 428.48 51995.62 88888.00 2024-01-23 10:10:43.412 023 11160.49 428.49 51995.62 88888.00 2024-01-23 10:10:43.912 023 11160.53 428.48 51995.59 88888.00 2024-01-23 10:10:44.412 023 11160.53 428.46 51995.61 88888.00 2024-01-23 10:10:44.912 023 11160.51 428.45 51995.62 88888.00 2024-01-23 10:10:45.412 023 11160.53 428.45 51995.58 88888.00 2024-01-23 10:10:45.912 023 11160.47 428.47 51995.63 88888.00 2024-01-23 10:10:46.412 023 11160.46 428.48 51995.68 88888.00 2024-01-23 10:10:46.912 023 11160.50 428.48 51995.65 88888.00 2024-01-23 10:10:47.412 023 11160.49 428.48 51995.61 88888.00 2024-01-23 10:10:47.912 023 11160.47 428.47 51995.68 88888.00 2024-01-23 10:10:48.412 023 11160.49 428.50 51995.68 88888.00 2024-01-23 10:10:48.912 023 11160.45 428.50 51995.63 88888.00 2024-01-23 10:10:49.412 023 11160.45 428.50 51995.67 88888.00 2024-01-23 10:10:49.912 023 11160.44 428.47 51995.71 88888.00 2024-01-23 10:10:50.412 023 11160.46 428.41 51995.68 88888.00 2024-01-23 10:10:50.912 023 11160.49 428.43 51995.70 88888.00 2024-01-23 10:10:51.412 023 11160.44 428.47 51995.72 88888.00 2024-01-23 10:10:51.912 023 11160.49 428.41 51995.65 88888.00 2024-01-23 10:10:52.412 023 11160.46 428.41 51995.62 88888.00 2024-01-23 10:10:52.912 023 11160.43 428.45 51995.70 88888.00 2024-01-23 10:10:53.412 023 11160.45 428.43 51995.69 88888.00 2024-01-23 10:10:53.912 023 11160.46 428.42 51995.64 88888.00 2024-01-23 10:10:54.412 023 11160.43 428.35 51995.71 88888.00 2024-01-23 10:10:54.912 023 11160.45 428.35 51995.74 88888.00 2024-01-23 10:10:55.412 023 11160.46 428.41 51995.69 88888.00 2024-01-23 10:10:55.912 023 11160.45 428.37 51995.70 88888.00 2024-01-23 10:10:56.412 023 11160.45 428.38 51995.71 88888.00 2024-01-23 10:10:56.912 023 11160.45 428.35 51995.68 88888.00 2024-01-23 10:10:57.412 023 11160.44 428.33 51995.64 88888.00 2024-01-23 10:10:57.912 023 11160.47 428.36 51995.62 88888.00 2024-01-23 10:10:58.412 023 11160.45 428.39 51995.62 88888.00 2024-01-23 10:10:58.912 023 11160.38 428.43 51995.62 88888.00 2024-01-23 10:10:59.412 023 11160.35 428.43 51995.68 88888.00 2024-01-23 10:10:59.912 023 11160.38 428.36 51995.67 88888.00 2024-01-23 10:11:00.412 023 11160.41 428.35 51995.61 88888.00 2024-01-23 10:11:00.912 023 11160.42 428.40 51995.64 88888.00 2024-01-23 10:11:01.412 023 11160.42 428.41 51995.67 88888.00 2024-01-23 10:11:02.412 023 11160.44 428.32 51995.60 88888.00 2024-01-23 10:11:02.912 023 11160.41 428.35 51995.64 88888.00 2024-01-23 10:11:03.412 023 11160.35 428.32 51995.67 88888.00 2024-01-23 10:11:03.912 023 11160.41 428.38 51995.69 88888.00 2024-01-23 10:11:04.412 023 11160.37 428.38 51995.70 88888.00 2024-01-23 10:11:04.912 023 11160.34 428.35 51995.72 88888.00 2024-01-23 10:11:05.412 023 11160.38 428.38 51995.68 88888.00 2024-01-23 10:11:05.912 023 11160.38 428.40 51995.67 88888.00 2024-01-23 10:11:06.412 023 11160.34 428.41 51995.72 88888.00 2024-01-23 10:11:06.912 023 11160.34 428.40 51995.72 88888.00 2024-01-23 10:11:07.412 023 11160.33 428.39 51995.70 88888.00 2024-01-23 10:11:07.912 023 11160.37 428.41 51995.70 88888.00 2024-01-23 10:11:08.412 023 11160.46 428.40 51995.71 88888.00 2024-01-23 10:11:08.912 023 11160.40 428.47 51995.68 88888.00 2024-01-23 10:11:09.412 023 11160.35 428.45 51995.65 88888.00 2024-01-23 10:11:09.912 023 11160.36 428.45 51995.67 88888.00 2024-01-23 10:11:10.412 023 11160.40 428.46 51995.64 88888.00 2024-01-23 10:11:10.912 023 11160.42 428.42 51995.58 88888.00 2024-01-23 10:11:11.412 023 11160.35 428.41 51995.60 88888.00 2024-01-23 10:11:11.912 023 11160.36 428.46 51995.60 88888.00 2024-01-23 10:11:12.412 023 11160.40 428.45 51995.55 88888.00 2024-01-23 10:11:12.912 023 11160.44 428.41 51995.58 88888.00 2024-01-23 10:11:13.412 023 11160.44 428.42 51995.65 88888.00 2024-01-23 10:11:13.912 023 11160.50 428.41 51995.61 88888.00 2024-01-23 10:11:14.412 023 11160.52 428.43 51995.56 88888.00 2024-01-23 10:11:14.912 023 11160.55 428.47 51995.65 88888.00 2024-01-23 10:11:15.412 023 11160.55 428.42 51995.63 88888.00 2024-01-23 10:11:15.912 023 11160.47 428.49 51995.61 88888.00 2024-01-23 10:11:16.412 023 11160.42 428.46 51995.63 88888.00 2024-01-23 10:11:16.912 023 11160.45 428.45 51995.62 88888.00 2024-01-23 10:11:17.412 023 11160.49 428.46 51995.56 88888.00 2024-01-23 10:11:17.912 023 11160.46 428.48 51995.64 88888.00 2024-01-23 10:11:18.412 023 11160.52 428.47 51995.63 88888.00 2024-01-23 10:11:18.912 023 11160.59 428.41 51995.56 88888.00 2024-01-23 10:11:19.412 023 11160.61 428.38 51995.59 88888.00 2024-01-23 10:11:19.912 023 11160.59 428.42 51995.58 88888.00 2024-01-23 10:11:20.412 023 11160.54 428.46 51995.60 88888.00 2024-01-23 10:11:20.912 023 11160.51 428.45 51995.65 88888.00 2024-01-23 10:11:21.412 023 11160.53 428.39 51995.65 88888.00 2024-01-23 10:11:21.912 023 11160.58 428.41 51995.59 88888.00 2024-01-23 10:11:22.412 023 11160.59 428.46 51995.63 88888.00 2024-01-23 10:11:22.912 023 11160.58 428.45 51995.67 88888.00 2024-01-23 10:11:23.412 023 11160.56 428.39 51995.59 88888.00 2024-01-23 10:11:23.912 023 11160.55 428.39 51995.55 88888.00 2024-01-23 10:11:24.412 023 11160.55 428.43 51995.62 88888.00 2024-01-23 10:11:24.912 023 11160.59 428.42 51995.60 88888.00 2024-01-23 10:11:25.412 023 11160.58 428.46 51995.56 88888.00 2024-01-23 10:11:25.912 023 11160.58 428.46 51995.61 88888.00 2024-01-23 10:11:26.412 023 11160.56 428.42 51995.63 88888.00 2024-01-23 10:11:26.912 023 11160.54 428.40 51995.58 88888.00 2024-01-23 10:11:27.412 023 11160.58 428.38 51995.63 88888.00 2024-01-23 10:11:27.912 023 11160.59 428.40 51995.56 88888.00 2024-01-23 10:11:28.412 023 11160.60 428.40 51995.55 88888.00 2024-01-23 10:11:28.912 023 11160.62 428.50 51995.61 88888.00 2024-01-23 10:11:29.412 023 11160.63 428.47 51995.56 88888.00 2024-01-23 10:11:29.912 023 11160.62 428.42 51995.58 88888.00 2024-01-23 10:11:30.412 023 11160.60 428.41 51995.62 88888.00 2024-01-23 10:11:30.912 023 11160.62 428.40 51995.59 88888.00 2024-01-23 10:11:31.412 023 11160.62 428.45 51995.59 88888.00 2024-01-23 10:11:31.912 023 11160.59 428.43 51995.65 88888.00 2024-01-23 10:11:32.412 023 11160.64 428.42 51995.64 88888.00 2024-01-23 10:11:32.912 023 11160.63 428.47 51995.59 88888.00 2024-01-23 10:11:33.412 023 11160.59 428.46 51995.63 88888.00 2024-01-23 10:11:33.912 023 11160.61 428.39 51995.56 88888.00 2024-01-23 10:11:34.412 023 11160.63 428.39 51995.53 88888.00 2024-01-23 10:11:34.912 023 11160.64 428.36 51995.58 88888.00 2024-01-23 10:11:35.412 023 11160.62 428.33 51995.58 88888.00 2024-01-23 10:11:35.912 023 11160.63 428.40 51995.59 88888.00 2024-01-23 10:11:36.412 023 11160.63 428.37 51995.63 88888.00 2024-01-23 10:11:36.912 023 11160.65 428.32 51995.63 88888.00 2024-01-23 10:11:37.412 023 11160.69 428.35 51995.59 88888.00 2024-01-23 10:11:37.912 023 11160.70 428.32 51995.61 88888.00 2024-01-23 10:11:38.412 023 11160.72 428.31 51995.56 88888.00 2024-01-23 10:11:38.912 023 11160.68 428.36 51995.54 88888.00 2024-01-23 10:11:39.412 023 11160.70 428.32 51995.58 88888.00 2024-01-23 10:11:39.912 023 11160.72 428.36 51995.54 88888.00 2024-01-23 10:11:40.412 023 11160.70 428.37 51995.53 88888.00 2024-01-23 10:11:40.912 023 11160.65 428.37 51995.54 88888.00 2024-01-23 10:11:41.412 023 11160.69 428.36 51995.52 88888.00 2024-01-23 10:11:41.912 023 11160.70 428.30 51995.55 88888.00 2024-01-23 10:11:42.412 023 11160.68 428.32 51995.62 88888.00 2024-01-23 10:11:42.912 023 11160.65 428.37 51995.61 88888.00 2024-01-23 10:11:43.412 023 11160.63 428.37 51995.62 88888.00 2024-01-23 10:11:43.912 023 11160.68 428.32 51995.64 88888.00 2024-01-23 10:11:44.412 023 11160.71 428.30 51995.61 88888.00 2024-01-23 10:11:44.912 023 11160.68 428.30 51995.65 88888.00 2024-01-23 10:11:45.412 023 11160.69 428.30 51995.61 88888.00 2024-01-23 10:11:45.912 023 11160.67 428.32 51995.58 88888.00 2024-01-23 10:11:46.412 023 11160.70 428.38 51995.63 88888.00 2024-01-23 10:11:46.912 023 11160.69 428.36 51995.70 88888.00 2024-01-23 10:11:47.412 023 11160.68 428.30 51995.62 88888.00 2024-01-23 10:11:47.912 023 11160.65 428.27 51995.64 88888.00 2024-01-23 10:11:48.412 023 11160.65 428.23 51995.65 88888.00 2024-01-23 10:11:48.912 023 11160.71 428.17 51995.62 88888.00 2024-01-23 10:11:49.412 023 11160.68 428.21 51995.62 88888.00 2024-01-23 10:11:49.912 023 11160.72 428.29 51995.59 88888.00 2024-01-23 10:11:50.412 023 11160.74 428.28 51995.55 88888.00 2024-01-23 10:11:50.912 023 11160.72 428.26 51995.63 88888.00 2024-01-23 10:11:51.412 023 11160.73 428.27 51995.61 88888.00 2024-01-23 10:11:51.912 023 11160.71 428.24 51995.58 88888.00 2024-01-23 10:11:52.412 023 11160.69 428.23 51995.61 88888.00 2024-01-23 10:11:52.912 023 11160.69 428.28 51995.63 88888.00 2024-01-23 10:11:53.412 023 11160.65 428.24 51995.59 88888.00 2024-01-23 10:11:53.912 023 11160.64 428.27 51995.64 88888.00 2024-01-23 10:11:54.412 023 11160.71 428.31 51995.65 88888.00 2024-01-23 10:11:54.912 023 11160.73 428.31 51995.62 88888.00 2024-01-23 10:11:55.412 023 11160.70 428.33 51995.64 88888.00 2024-01-23 10:11:55.912 023 11160.71 428.26 51995.63 88888.00 2024-01-23 10:11:56.412 023 11160.69 428.27 51995.60 88888.00 2024-01-23 10:11:56.912 023 11160.68 428.30 51995.64 88888.00 2024-01-23 10:11:57.412 023 11160.65 428.31 51995.63 88888.00 2024-01-23 10:11:57.912 023 11160.68 428.30 51995.64 88888.00 2024-01-23 10:11:58.412 023 11160.68 428.29 51995.68 88888.00 2024-01-23 10:11:58.912 023 11160.69 428.26 51995.62 88888.00 2024-01-23 10:11:59.412 023 11160.68 428.18 51995.61 88888.00 2024-01-23 10:11:59.912 023 11160.70 428.22 51995.67 88888.00 2024-01-23 10:12:00.412 023 11160.72 428.29 51995.67 88888.00 2024-01-23 10:12:00.912 023 11160.71 428.24 51995.61 88888.00 2024-01-23 10:12:01.412 023 11160.72 428.27 51995.63 88888.00 2024-01-23 10:12:01.912 023 11160.74 428.27 51995.61 88888.00 2024-01-23 10:12:02.413 023 11160.74 428.23 51995.61 88888.00 2024-01-23 10:12:02.913 023 11160.74 428.18 51995.68 88888.00 2024-01-23 10:12:03.413 023 11160.76 428.19 51995.63 88888.00 2024-01-23 10:12:03.913 023 11160.74 428.16 51995.63 88888.00 2024-01-23 10:12:04.413 023 11160.72 428.13 51995.61 88888.00 2024-01-23 10:12:04.913 023 11160.73 428.11 51995.61 88888.00 2024-01-23 10:12:05.413 023 11160.78 428.12 51995.60 88888.00 2024-01-23 10:12:05.913 023 11160.81 428.14 51995.60 88888.00 2024-01-23 10:12:06.413 023 11160.81 428.14 51995.58 88888.00 2024-01-23 10:12:06.913 023 11160.81 428.14 51995.59 88888.00 2024-01-23 10:12:07.412 023 11160.76 428.13 51995.63 88888.00 2024-01-23 10:12:07.912 023 11160.76 428.11 51995.59 88888.00 2024-01-23 10:12:08.412 023 11160.74 428.06 51995.60 88888.00 2024-01-23 10:12:08.912 023 11160.73 428.04 51995.58 88888.00 2024-01-23 10:12:09.412 023 11160.72 428.02 51995.53 88888.00 2024-01-23 10:12:09.912 023 11160.72 428.07 51995.56 88888.00 2024-01-23 10:12:10.412 023 11160.76 428.03 51995.59 88888.00 2024-01-23 10:12:10.912 023 11160.71 428.04 51995.59 88888.00 2024-01-23 10:12:11.412 023 11160.68 428.01 51995.61 88888.00 2024-01-23 10:12:11.912 023 11160.72 428.01 51995.61 88888.00 2024-01-23 10:12:12.412 023 11160.70 427.99 51995.54 88888.00 2024-01-23 10:12:12.912 023 11160.70 428.04 51995.60 88888.00 2024-01-23 10:12:14.412 023 11160.71 428.01 51995.59 88888.00 2024-01-23 10:12:14.912 023 11160.73 428.06 51995.58 88888.00 2024-01-23 10:12:15.412 023 11160.69 428.00 51995.56 88888.00 2024-01-23 10:12:15.912 023 11160.63 427.99 51995.58 88888.00 2024-01-23 10:12:16.412 023 11160.61 428.03 51995.54 88888.00 2024-01-23 10:12:16.912 023 11160.62 428.01 51995.53 88888.00 2024-01-23 10:12:17.412 023 11160.64 428.04 51995.54 88888.00 2024-01-23 10:12:17.912 023 11160.64 428.07 51995.54 88888.00 2024-01-23 10:12:18.412 023 11160.64 428.06 51995.63 88888.00 2024-01-23 10:12:18.912 023 11160.67 428.06 51995.62 88888.00 2024-01-23 10:12:19.413 023 11160.68 428.09 51995.60 88888.00 2024-01-23 10:12:19.913 023 11160.64 428.11 51995.61 88888.00 2024-01-23 10:12:20.413 023 11160.64 428.10 51995.61 88888.00 2024-01-23 10:12:20.913 023 11160.64 428.10 51995.58 88888.00 2024-01-23 10:12:21.413 023 11160.64 428.12 51995.59 88888.00 2024-01-23 10:12:21.913 023 11160.63 428.16 51995.61 88888.00 2024-01-23 10:12:22.413 023 11160.67 428.18 51995.58 88888.00 2024-01-23 10:12:22.913 023 11160.68 428.19 51995.63 88888.00 2024-01-23 10:12:24.412 023 11160.62 428.21 51995.72 88888.00 2024-01-23 10:12:24.912 023 11160.63 428.24 51995.71 88888.00 2024-01-23 10:12:25.412 023 11160.63 428.23 51995.67 88888.00 2024-01-23 10:12:25.912 023 11160.60 428.19 51995.69 88888.00 2024-01-23 10:12:26.412 023 11160.64 428.22 51995.69 88888.00 2024-01-23 10:12:26.912 023 11160.68 428.27 51995.65 88888.00 2024-01-23 10:12:27.412 023 11160.67 428.28 51995.70 88888.00 2024-01-23 10:12:27.912 023 11160.69 428.24 51995.74 88888.00 2024-01-23 10:12:28.412 023 11160.74 428.30 51995.71 88888.00 2024-01-23 10:12:28.912 023 11160.72 428.35 51995.71 88888.00 2024-01-23 10:12:29.412 023 11160.70 428.30 51995.76 88888.00 2024-01-23 10:12:29.912 023 11160.73 428.30 51995.73 88888.00 2024-01-23 10:12:30.412 023 11160.74 428.29 51995.70 88888.00 2024-01-23 10:12:30.912 023 11160.71 428.27 51995.72 88888.00 2024-01-23 10:12:31.412 023 11160.74 428.26 51995.69 88888.00 2024-01-23 10:12:31.912 023 11160.72 428.26 51995.72 88888.00 2024-01-23 10:12:32.412 023 11160.73 428.23 51995.76 88888.00 2024-01-23 10:12:32.912 023 11160.80 428.27 51995.72 88888.00 2024-01-23 10:12:34.412 023 11160.80 428.24 51995.68 88888.00 2024-01-23 10:12:34.912 023 11160.77 428.24 51995.65 88888.00 2024-01-23 10:12:35.412 023 11160.79 428.19 51995.64 88888.00 2024-01-23 10:12:35.912 023 11160.86 428.19 51995.61 88888.00 2024-01-23 10:12:36.412 023 11160.87 428.14 51995.63 88888.00 2024-01-23 10:12:36.912 023 11160.88 428.14 51995.64 88888.00 2024-01-23 10:12:37.412 023 11160.86 428.13 51995.64 88888.00 2024-01-23 10:12:37.912 023 11160.87 428.11 51995.64 88888.00 2024-01-23 10:12:38.412 023 11160.89 428.14 51995.63 88888.00 2024-01-23 10:12:38.912 023 11160.95 428.16 51995.60 88888.00 2024-01-23 10:12:39.412 023 11160.88 428.18 51995.63 88888.00 2024-01-23 10:12:39.912 023 11160.94 428.17 51995.56 88888.00 2024-01-23 10:12:40.412 023 11160.93 428.14 51995.59 88888.00 2024-01-23 10:12:40.912 023 11160.97 428.06 51995.59 88888.00 2024-01-23 10:12:41.412 023 11161.00 428.02 51995.50 88888.00 2024-01-23 10:12:41.912 023 11160.99 428.00 51995.52 88888.00 2024-01-23 10:12:42.412 023 11161.00 428.06 51995.53 88888.00 2024-01-23 10:12:42.912 023 11161.03 428.09 51995.58 88888.00 2024-01-23 10:12:43.912 023 11161.00 428.07 51995.54 88888.00 2024-01-23 10:12:44.412 023 11161.02 428.02 51995.58 88888.00 2024-01-23 10:12:44.912 023 11161.06 428.00 51995.55 88888.00 2024-01-23 10:12:45.412 023 11161.02 428.02 51995.55 88888.00 2024-01-23 10:12:45.912 023 11160.99 427.97 51995.60 88888.00 2024-01-23 10:12:46.412 023 11161.00 428.01 51995.64 88888.00 2024-01-23 10:12:46.912 023 11160.98 428.03 51995.65 88888.00 2024-01-23 10:12:47.412 023 11160.99 428.00 51995.63 88888.00 2024-01-23 10:12:47.912 023 11161.00 427.99 51995.58 88888.00 2024-01-23 10:12:48.412 023 11161.02 427.97 51995.59 88888.00 2024-01-23 10:12:48.913 023 11160.99 427.97 51995.61 88888.00 2024-01-23 10:12:49.413 023 11160.98 427.98 51995.64 88888.00 2024-01-23 10:12:49.913 023 11161.00 428.00 51995.63 88888.00 2024-01-23 10:12:50.413 023 11160.98 428.06 51995.60 88888.00 2024-01-23 10:12:50.913 023 11160.96 428.06 51995.62 88888.00 2024-01-23 10:12:51.413 023 11160.95 427.98 51995.62 88888.00 2024-01-23 10:12:51.913 023 11160.95 427.98 51995.62 88888.00 2024-01-23 10:12:52.413 023 11160.94 427.94 51995.64 88888.00 2024-01-23 10:12:52.913 023 11160.95 427.97 51995.60 88888.00 2024-01-23 10:12:53.413 023 11160.90 427.97 51995.58 88888.00 2024-01-23 10:12:53.913 023 11160.91 427.97 51995.58 88888.00 2024-01-23 10:12:54.413 023 11160.90 428.00 51995.58 88888.00 2024-01-23 10:12:54.913 023 11160.86 427.98 51995.63 88888.00 2024-01-23 10:12:55.413 023 11160.88 427.90 51995.62 88888.00 2024-01-23 10:12:55.913 023 11160.86 427.87 51995.58 88888.00 2024-01-23 10:12:56.413 023 11160.85 427.95 51995.55 88888.00 2024-01-23 10:12:56.913 023 11160.85 428.00 51995.56 88888.00 2024-01-23 10:12:57.413 023 11160.79 427.94 51995.56 88888.00 2024-01-23 10:12:57.913 023 11160.81 427.89 51995.64 88888.00 2024-01-23 10:12:58.413 023 11160.88 427.93 51995.65 88888.00 2024-01-23 10:12:58.913 023 11160.85 427.94 51995.67 88888.00 2024-01-23 10:12:59.413 023 11160.81 427.94 51995.68 88888.00 2024-01-23 10:12:59.913 023 11160.81 427.91 51995.64 88888.00 2024-01-23 10:13:00.413 023 11160.82 427.85 51995.67 88888.00 2024-01-23 10:13:00.913 023 11160.81 427.88 51995.70 88888.00 2024-01-23 10:13:01.413 023 11160.84 427.98 51995.65 88888.00 2024-01-23 10:13:01.913 023 11160.82 427.98 51995.67 88888.00 2024-01-23 10:13:02.413 023 11160.86 427.90 51995.67 88888.00 2024-01-23 10:13:02.913 023 11160.87 427.92 51995.60 88888.00 2024-01-23 10:13:04.403 023 11160.86 427.84 51995.60 88888.00 2024-01-23 10:13:04.903 023 11160.88 427.85 51995.63 88888.00 2024-01-23 10:13:05.403 023 11160.87 427.80 51995.62 88888.00 2024-01-23 10:13:05.903 023 11160.87 427.77 51995.67 88888.00 2024-01-23 10:13:06.403 023 11160.86 427.73 51995.70 88888.00 2024-01-23 10:13:06.903 023 11160.86 427.75 51995.68 88888.00 2024-01-23 10:13:07.403 023 11160.86 427.72 51995.67 88888.00 2024-01-23 10:13:07.903 023 11160.86 427.72 51995.69 88888.00 2024-01-23 10:13:08.403 023 11160.89 427.70 51995.64 88888.00 2024-01-23 10:13:08.903 023 11160.84 427.69 51995.67 88888.00 2024-01-23 10:13:09.403 023 11160.81 427.75 51995.68 88888.00 2024-01-23 10:13:09.903 023 11160.86 427.73 51995.61 88888.00 2024-01-23 10:13:10.403 023 11160.88 427.70 51995.61 88888.00 2024-01-23 10:13:10.903 023 11160.90 427.68 51995.59 88888.00 2024-01-23 10:13:11.403 023 11160.90 427.65 51995.56 88888.00 2024-01-23 10:13:11.903 023 11160.90 427.65 51995.60 88888.00 2024-01-23 10:13:12.403 023 11160.90 427.68 51995.56 88888.00 2024-01-23 10:13:12.903 023 11160.94 427.65 51995.60 88888.00 2024-01-23 10:13:13.903 023 11160.96 427.73 51995.60 88888.00 2024-01-23 10:13:14.403 023 11160.93 427.70 51995.63 88888.00 2024-01-23 10:13:14.903 023 11160.95 427.67 51995.61 88888.00 2024-01-23 10:13:15.403 023 11160.96 427.63 51995.60 88888.00 2024-01-23 10:13:15.903 023 11160.91 427.62 51995.62 88888.00 2024-01-23 10:13:16.403 023 11160.90 427.64 51995.58 88888.00 2024-01-23 10:13:16.903 023 11160.87 427.70 51995.58 88888.00 2024-01-23 10:13:17.403 023 11160.85 427.67 51995.59 88888.00 2024-01-23 10:13:17.903 023 11160.89 427.69 51995.59 88888.00 2024-01-23 10:13:18.403 023 11160.88 427.70 51995.61 88888.00 2024-01-23 10:13:18.903 023 11160.90 427.70 51995.61 88888.00 2024-01-23 10:13:19.403 023 11160.93 427.69 51995.61 88888.00 2024-01-23 10:13:19.903 023 11160.93 427.70 51995.64 88888.00 2024-01-23 10:13:20.403 023 11160.94 427.70 51995.64 88888.00 2024-01-23 10:13:20.903 023 11160.87 427.70 51995.67 88888.00 2024-01-23 10:13:21.403 023 11160.81 427.71 51995.71 88888.00 2024-01-23 10:13:21.903 023 11160.81 427.70 51995.64 88888.00 2024-01-23 10:13:22.403 023 11160.79 427.68 51995.64 88888.00 2024-01-23 10:13:22.903 023 11160.79 427.68 51995.65 88888.00 2024-01-23 10:13:23.903 023 11160.72 427.70 51995.74 88888.00 2024-01-23 10:13:24.403 023 11160.76 427.68 51995.72 88888.00 2024-01-23 10:13:24.903 023 11160.77 427.68 51995.69 88888.00 2024-01-23 10:13:25.403 023 11160.72 427.70 51995.71 88888.00 2024-01-23 10:13:25.903 023 11160.73 427.71 51995.70 88888.00 2024-01-23 10:13:26.403 023 11160.71 427.74 51995.67 88888.00 2024-01-23 10:13:26.903 023 11160.71 427.70 51995.69 88888.00 2024-01-23 10:13:27.403 023 11160.71 427.70 51995.70 88888.00 2024-01-23 10:13:27.903 023 11160.71 427.72 51995.68 88888.00 2024-01-23 10:13:28.403 023 11160.69 427.69 51995.74 88888.00 2024-01-23 10:13:28.903 023 11160.68 427.68 51995.78 88888.00 2024-01-23 10:13:29.403 023 11160.69 427.75 51995.68 88888.00 2024-01-23 10:13:29.903 023 11160.64 427.78 51995.67 88888.00 2024-01-23 10:13:30.403 023 11160.61 427.78 51995.73 88888.00 2024-01-23 10:13:30.903 023 11160.62 427.73 51995.72 88888.00 2024-01-23 10:13:31.403 023 11160.62 427.73 51995.72 88888.00 2024-01-23 10:13:31.903 023 11160.56 427.72 51995.73 88888.00 2024-01-23 10:13:32.403 023 11160.55 427.70 51995.74 88888.00 2024-01-23 10:13:32.903 023 11160.55 427.72 51995.71 88888.00 2024-01-23 10:13:33.403 023 11160.54 427.71 51995.76 88888.00 2024-01-23 10:13:33.904 023 11160.59 427.70 51995.78 88888.00 2024-01-23 10:13:34.404 023 11160.62 427.69 51995.77 88888.00 2024-01-23 10:13:34.904 023 11160.59 427.77 51995.77 88888.00 2024-01-23 10:13:35.404 023 11160.53 427.71 51995.77 88888.00 2024-01-23 10:13:35.904 023 11160.53 427.72 51995.74 88888.00 2024-01-23 10:13:36.404 023 11160.52 427.71 51995.76 88888.00 2024-01-23 10:13:36.904 023 11160.54 427.73 51995.85 88888.00 2024-01-23 10:13:37.404 023 11160.55 427.68 51995.84 88888.00 2024-01-23 10:13:37.904 023 11160.56 427.70 51995.81 88888.00 2024-01-23 10:13:38.404 023 11160.54 427.70 51995.84 88888.00 2024-01-23 10:13:38.903 023 11160.59 427.74 51995.80 88888.00 2024-01-23 10:13:39.403 023 11160.55 427.75 51995.73 88888.00 2024-01-23 10:13:39.903 023 11160.52 427.70 51995.74 88888.00 2024-01-23 10:13:40.403 023 11160.51 427.68 51995.76 88888.00 2024-01-23 10:13:40.903 023 11160.53 427.70 51995.72 88888.00 2024-01-23 10:13:41.403 023 11160.56 427.69 51995.77 88888.00 2024-01-23 10:13:41.903 023 11160.61 427.70 51995.78 88888.00 2024-01-23 10:13:42.403 023 11160.62 427.70 51995.71 88888.00 2024-01-23 10:13:42.903 023 11160.60 427.68 51995.71 88888.00 2024-01-23 10:13:43.403 023 11160.55 427.64 51995.73 88888.00 2024-01-23 10:13:43.903 023 11160.60 427.68 51995.71 88888.00 2024-01-23 10:13:44.403 023 11160.62 427.71 51995.68 88888.00 2024-01-23 10:13:44.903 023 11160.64 427.67 51995.73 88888.00 2024-01-23 10:13:45.403 023 11160.65 427.68 51995.70 88888.00 2024-01-23 10:13:45.903 023 11160.67 427.62 51995.65 88888.00 2024-01-23 10:13:46.403 023 11160.68 427.59 51995.70 88888.00 2024-01-23 10:13:46.903 023 11160.69 427.62 51995.69 88888.00 2024-01-23 10:13:47.403 023 11160.71 427.56 51995.68 88888.00 2024-01-23 10:13:47.903 023 11160.73 427.55 51995.70 88888.00 2024-01-23 10:13:48.403 023 11160.73 427.61 51995.68 88888.00 2024-01-23 10:13:48.903 023 11160.73 427.62 51995.69 88888.00 2024-01-23 10:13:49.403 023 11160.72 427.64 51995.72 88888.00 2024-01-23 10:13:49.903 023 11160.74 427.60 51995.69 88888.00 2024-01-23 10:13:50.403 023 11160.68 427.55 51995.67 88888.00 2024-01-23 10:13:50.903 023 11160.63 427.56 51995.70 88888.00 2024-01-23 10:13:51.403 023 11160.67 427.61 51995.70 88888.00 2024-01-23 10:13:51.903 023 11160.68 427.59 51995.68 88888.00 2024-01-23 10:13:52.403 023 11160.67 427.60 51995.72 88888.00 2024-01-23 10:13:52.903 023 11160.70 427.61 51995.72 88888.00 2024-01-23 10:13:53.403 023 11160.71 427.61 51995.65 88888.00 2024-01-23 10:13:53.903 023 11160.65 427.61 51995.68 88888.00 2024-01-23 10:13:54.403 023 11160.61 427.61 51995.69 88888.00 2024-01-23 10:13:54.903 023 11160.56 427.60 51995.63 88888.00 2024-01-23 10:13:55.403 023 11160.58 427.61 51995.64 88888.00 2024-01-23 10:13:55.903 023 11160.59 427.59 51995.68 88888.00 2024-01-23 10:13:56.403 023 11160.58 427.60 51995.70 88888.00 2024-01-23 10:13:56.903 023 11160.58 427.60 51995.74 88888.00 2024-01-23 10:13:57.403 023 11160.60 427.59 51995.76 88888.00 2024-01-23 10:13:57.903 023 11160.56 427.59 51995.73 88888.00 2024-01-23 10:13:58.403 023 11160.58 427.59 51995.74 88888.00 2024-01-23 10:13:58.903 023 11160.55 427.55 51995.78 88888.00 2024-01-23 10:13:59.403 023 11160.55 427.55 51995.76 88888.00 2024-01-23 10:13:59.903 023 11160.54 427.56 51995.68 88888.00 2024-01-23 10:14:00.403 023 11160.45 427.59 51995.69 88888.00 2024-01-23 10:14:00.903 023 11160.46 427.59 51995.73 88888.00 2024-01-23 10:14:01.403 023 11160.51 427.59 51995.72 88888.00 2024-01-23 10:14:01.903 023 11160.50 427.59 51995.72 88888.00 2024-01-23 10:14:02.403 023 11160.50 427.59 51995.76 88888.00 2024-01-23 10:14:02.903 023 11160.50 427.59 51995.72 88888.00 2024-01-23 10:14:03.403 023 11160.43 427.60 51995.73 88888.00 2024-01-23 10:14:03.903 023 11160.40 427.63 51995.78 88888.00 2024-01-23 10:14:04.403 023 11160.42 427.64 51995.77 88888.00 2024-01-23 10:14:04.903 023 11160.40 427.61 51995.73 88888.00 2024-01-23 10:14:05.403 023 11160.36 427.54 51995.74 88888.00 2024-01-23 10:14:05.903 023 11160.35 427.52 51995.74 88888.00 2024-01-23 10:14:06.403 023 11160.37 427.53 51995.68 88888.00 2024-01-23 10:14:06.903 023 11160.37 427.55 51995.65 88888.00 2024-01-23 10:14:07.403 023 11160.35 427.53 51995.73 88888.00 2024-01-23 10:14:07.903 023 11160.35 427.56 51995.73 88888.00 2024-01-23 10:14:08.403 023 11160.36 427.56 51995.72 88888.00 2024-01-23 10:14:08.903 023 11160.33 427.60 51995.79 88888.00 2024-01-23 10:14:09.403 023 11160.32 427.65 51995.79 88888.00 2024-01-23 10:14:09.903 023 11160.35 427.68 51995.71 88888.00 2024-01-23 10:14:10.403 023 11160.34 427.65 51995.68 88888.00 2024-01-23 10:14:10.903 023 11160.34 427.70 51995.71 88888.00 2024-01-23 10:14:11.403 023 11160.34 427.68 51995.72 88888.00 2024-01-23 10:14:11.903 023 11160.37 427.65 51995.68 88888.00 2024-01-23 10:14:12.403 023 11160.34 427.72 51995.69 88888.00 2024-01-23 10:14:12.903 023 11160.36 427.72 51995.76 88888.00 2024-01-23 10:14:13.403 023 11160.38 427.70 51995.69 88888.00 2024-01-23 10:14:13.903 023 11160.36 427.70 51995.65 88888.00 2024-01-23 10:14:14.403 023 11160.35 427.65 51995.71 88888.00 2024-01-23 10:14:14.903 023 11160.36 427.63 51995.69 88888.00 2024-01-23 10:14:15.403 023 11160.41 427.69 51995.64 88888.00 2024-01-23 10:14:15.903 023 11160.45 427.61 51995.65 88888.00 2024-01-23 10:14:16.403 023 11160.47 427.62 51995.67 88888.00 2024-01-23 10:14:16.903 023 11160.49 427.63 51995.63 88888.00 2024-01-23 10:14:17.403 023 11160.45 427.64 51995.64 88888.00 2024-01-23 10:14:17.903 023 11160.46 427.68 51995.63 88888.00 2024-01-23 10:14:18.403 023 11160.51 427.70 51995.62 88888.00 2024-01-23 10:14:18.904 023 11160.53 427.65 51995.60 88888.00 2024-01-23 10:14:19.404 023 11160.52 427.71 51995.65 88888.00 2024-01-23 10:14:19.904 023 11160.54 427.70 51995.69 88888.00 2024-01-23 10:14:20.404 023 11160.52 427.63 51995.61 88888.00 2024-01-23 10:14:20.904 023 11160.51 427.65 51995.61 88888.00 2024-01-23 10:14:21.404 023 11160.50 427.63 51995.63 88888.00 2024-01-23 10:14:21.904 023 11160.54 427.67 51995.64 88888.00 2024-01-23 10:14:22.404 023 11160.55 427.63 51995.63 88888.00 2024-01-23 10:14:22.904 023 11160.59 427.67 51995.63 88888.00 2024-01-23 10:14:23.404 023 11160.59 427.64 51995.56 88888.00 2024-01-23 10:14:23.903 023 11160.61 427.63 51995.60 88888.00 2024-01-23 10:14:24.403 023 11160.63 427.62 51995.68 88888.00 2024-01-23 10:14:24.903 023 11160.64 427.60 51995.69 88888.00 2024-01-23 10:14:25.403 023 11160.64 427.58 51995.67 88888.00 2024-01-23 10:14:25.903 023 11160.68 427.58 51995.68 88888.00 2024-01-23 10:14:26.403 023 11160.69 427.52 51995.64 88888.00 2024-01-23 10:14:26.903 023 11160.69 427.52 51995.63 88888.00 2024-01-23 10:14:27.403 023 11160.73 427.50 51995.60 88888.00 2024-01-23 10:14:27.903 023 11160.78 427.46 51995.58 88888.00 2024-01-23 10:14:28.403 023 11160.77 427.43 51995.60 88888.00 2024-01-23 10:14:28.904 023 11160.78 427.49 51995.63 88888.00 2024-01-23 10:14:29.404 023 11160.79 427.50 51995.60 88888.00 2024-01-23 10:14:29.904 023 11160.76 427.43 51995.61 88888.00 2024-01-23 10:14:30.404 023 11160.82 427.40 51995.63 88888.00 2024-01-23 10:14:30.904 023 11160.82 427.41 51995.61 88888.00 2024-01-23 10:14:31.404 023 11160.86 427.36 51995.63 88888.00 2024-01-23 10:14:31.904 023 11160.87 427.36 51995.61 88888.00 2024-01-23 10:14:32.404 023 11160.86 427.36 51995.63 88888.00 2024-01-23 10:14:32.904 023 11160.84 427.41 51995.64 88888.00 2024-01-23 10:14:33.404 023 11160.81 427.42 51995.60 88888.00 2024-01-23 10:14:33.903 023 11160.77 427.34 51995.58 88888.00 2024-01-23 10:14:34.403 023 11160.80 427.32 51995.62 88888.00 2024-01-23 10:14:35.403 023 11160.78 427.33 51995.60 88888.00 2024-01-23 10:14:35.903 023 11160.77 427.34 51995.62 88888.00 2024-01-23 10:14:36.403 023 11160.74 427.27 51995.61 88888.00 2024-01-23 10:14:36.903 023 11160.72 427.26 51995.63 88888.00 2024-01-23 10:14:37.403 023 11160.73 427.25 51995.65 88888.00 2024-01-23 10:14:37.903 023 11160.70 427.25 51995.65 88888.00 2024-01-23 10:14:38.403 023 11160.64 427.24 51995.64 88888.00 2024-01-23 10:14:38.903 023 11160.64 427.26 51995.65 88888.00 2024-01-23 10:14:39.403 023 11160.64 427.25 51995.63 88888.00 2024-01-23 10:14:39.903 023 11160.62 427.26 51995.68 88888.00 2024-01-23 10:14:40.403 023 11160.58 427.24 51995.70 88888.00 2024-01-23 10:14:40.903 023 11160.59 427.24 51995.65 88888.00 2024-01-23 10:14:41.403 023 11160.59 427.26 51995.63 88888.00 2024-01-23 10:14:41.903 023 11160.59 427.27 51995.68 88888.00 2024-01-23 10:14:42.403 023 11160.54 427.23 51995.63 88888.00 2024-01-23 10:14:42.903 023 11160.47 427.25 51995.63 88888.00 2024-01-23 10:14:43.403 023 11160.46 427.31 51995.72 88888.00 2024-01-23 10:14:43.903 023 11160.45 427.34 51995.70 88888.00 2024-01-23 10:14:44.403 023 11160.42 427.40 51995.69 88888.00 2024-01-23 10:14:44.903 023 11160.36 427.38 51995.72 88888.00 2024-01-23 10:14:45.403 023 11160.35 427.39 51995.74 88888.00 2024-01-23 10:14:45.903 023 11160.34 427.44 51995.74 88888.00 2024-01-23 10:14:46.403 023 11160.35 427.41 51995.70 88888.00 2024-01-23 10:14:46.903 023 11160.34 427.35 51995.72 88888.00 2024-01-23 10:14:47.403 023 11160.34 427.36 51995.71 88888.00 2024-01-23 10:14:47.903 023 11160.32 427.36 51995.69 88888.00 2024-01-23 10:14:48.403 023 11160.25 427.39 51995.71 88888.00 2024-01-23 10:14:48.903 023 11160.26 427.38 51995.78 88888.00 2024-01-23 10:14:49.403 023 11160.25 427.35 51995.76 88888.00 2024-01-23 10:14:49.903 023 11160.21 427.38 51995.72 88888.00 2024-01-23 10:14:50.404 023 11160.18 427.39 51995.74 88888.00 2024-01-23 10:14:50.904 023 11160.17 427.38 51995.80 88888.00 2024-01-23 10:14:51.404 023 11160.21 427.38 51995.79 88888.00 2024-01-23 10:14:51.904 023 11160.20 427.41 51995.78 88888.00 2024-01-23 10:14:52.404 023 11160.20 427.46 51995.81 88888.00 2024-01-23 10:14:52.904 023 11160.19 427.41 51995.80 88888.00 2024-01-23 10:14:53.404 023 11160.19 427.42 51995.76 88888.00 2024-01-23 10:14:53.904 023 11160.15 427.41 51995.77 88888.00 2024-01-23 10:14:54.404 023 11160.12 427.40 51995.76 88888.00 2024-01-23 10:14:55.403 023 11160.18 427.45 51995.73 88888.00 2024-01-23 10:14:55.903 023 11160.16 427.48 51995.79 88888.00 2024-01-23 10:14:56.403 023 11160.14 427.45 51995.84 88888.00 2024-01-23 10:14:56.903 023 11160.17 427.43 51995.84 88888.00 2024-01-23 10:14:57.403 023 11160.18 427.42 51995.81 88888.00 2024-01-23 10:14:57.903 023 11160.18 427.48 51995.79 88888.00 2024-01-23 10:14:58.403 023 11160.17 427.50 51995.82 88888.00 2024-01-23 10:14:58.903 023 11160.15 427.52 51995.85 88888.00 2024-01-23 10:14:59.403 023 11160.17 427.49 51995.82 88888.00 2024-01-23 10:14:59.903 023 11160.20 427.50 51995.78 88888.00 2024-01-23 10:15:00.403 023 11160.23 427.48 51995.81 88888.00 2024-01-23 10:15:00.903 023 11160.20 427.49 51995.80 88888.00 2024-01-23 10:15:01.403 023 11160.15 427.43 51995.76 88888.00 2024-01-23 10:15:01.903 023 11160.16 427.42 51995.69 88888.00 2024-01-23 10:15:02.403 023 11160.19 427.46 51995.72 88888.00 2024-01-23 10:15:02.903 023 11160.16 427.49 51995.76 88888.00 2024-01-23 10:15:03.403 023 11160.14 427.48 51995.69 88888.00 2024-01-23 10:15:03.903 023 11160.14 427.41 51995.63 88888.00 2024-01-23 10:15:04.403 023 11160.15 427.43 51995.69 88888.00 2024-01-23 10:15:04.903 023 11160.18 427.45 51995.72 88888.00 2024-01-23 10:15:05.403 023 11160.17 427.45 51995.72 88888.00 2024-01-23 10:15:05.903 023 11160.16 427.48 51995.68 88888.00 2024-01-23 10:15:06.403 023 11160.17 427.46 51995.71 88888.00 2024-01-23 10:15:06.903 023 11160.18 427.38 51995.69 88888.00 2024-01-23 10:15:07.403 023 11160.25 427.34 51995.68 88888.00 2024-01-23 10:15:07.903 023 11160.26 427.33 51995.67 88888.00 2024-01-23 10:15:08.403 023 11160.24 427.34 51995.68 88888.00 2024-01-23 10:15:08.903 023 11160.25 427.31 51995.64 88888.00 2024-01-23 10:15:09.403 023 11160.19 427.36 51995.65 88888.00 2024-01-23 10:15:09.903 023 11160.10 427.30 51995.64 88888.00 2024-01-23 10:15:10.403 023 11160.10 427.29 51995.68 88888.00 2024-01-23 10:15:10.903 023 11160.16 427.29 51995.69 88888.00 2024-01-23 10:15:11.403 023 11160.18 427.24 51995.68 88888.00 2024-01-23 10:15:11.903 023 11160.18 427.25 51995.67 88888.00 2024-01-23 10:15:12.403 023 11160.16 427.27 51995.71 88888.00 2024-01-23 10:15:12.903 023 11160.16 427.32 51995.69 88888.00 2024-01-23 10:15:13.403 023 11160.14 427.35 51995.62 88888.00 2024-01-23 10:15:13.903 023 11160.10 427.35 51995.63 88888.00 2024-01-23 10:15:14.403 023 11160.09 427.34 51995.67 88888.00 2024-01-23 10:15:14.903 023 11160.11 427.34 51995.65 88888.00 2024-01-23 10:15:15.403 023 11160.07 427.40 51995.68 88888.00 2024-01-23 10:15:15.903 023 11160.00 427.42 51995.73 88888.00 2024-01-23 10:15:16.403 023 11160.01 427.43 51995.79 88888.00 2024-01-23 10:15:16.903 023 11160.01 427.44 51995.80 88888.00 2024-01-23 10:15:17.403 023 11160.02 427.42 51995.76 88888.00 2024-01-23 10:15:17.903 023 11159.99 427.43 51995.79 88888.00 2024-01-23 10:15:18.403 023 11159.98 427.48 51995.87 88888.00 2024-01-23 10:15:18.903 023 11159.95 427.53 51995.90 88888.00 2024-01-23 10:15:19.403 023 11159.95 427.53 51995.87 88888.00 2024-01-23 10:15:19.903 023 11159.92 427.52 51995.82 88888.00 2024-01-23 10:15:20.403 023 11159.88 427.52 51995.82 88888.00 2024-01-23 10:15:20.903 023 11159.89 427.50 51995.82 88888.00 2024-01-23 10:15:21.403 023 11159.92 427.58 51995.82 88888.00 2024-01-23 10:15:21.903 023 11159.91 427.61 51995.79 88888.00 2024-01-23 10:15:22.403 023 11159.91 427.59 51995.73 88888.00 2024-01-23 10:15:22.903 023 11159.89 427.60 51995.76 88888.00 2024-01-23 10:15:23.403 023 11159.92 427.55 51995.79 88888.00 2024-01-23 10:15:23.903 023 11159.97 427.55 51995.79 88888.00 2024-01-23 10:15:24.403 023 11159.95 427.60 51995.82 88888.00 2024-01-23 10:15:24.903 023 11159.99 427.55 51995.82 88888.00 2024-01-23 10:15:25.403 023 11160.01 427.53 51995.81 88888.00 2024-01-23 10:15:25.903 023 11159.98 427.60 51995.80 88888.00 2024-01-23 10:15:26.403 023 11159.98 427.62 51995.78 88888.00 2024-01-23 10:15:26.903 023 11159.98 427.61 51995.73 88888.00 2024-01-23 10:15:27.403 023 11159.93 427.63 51995.74 88888.00 2024-01-23 10:15:27.903 023 11159.93 427.70 51995.79 88888.00 2024-01-23 10:15:28.403 023 11159.99 427.69 51995.78 88888.00 2024-01-23 10:15:28.903 023 11159.99 427.65 51995.74 88888.00 2024-01-23 10:15:29.403 023 11160.00 427.58 51995.73 88888.00 2024-01-23 10:15:29.903 023 11160.00 427.55 51995.79 88888.00 2024-01-23 10:15:30.403 023 11160.00 427.59 51995.77 88888.00 2024-01-23 10:15:30.903 023 11160.03 427.58 51995.73 88888.00 2024-01-23 10:15:31.403 023 11160.05 427.61 51995.69 88888.00 2024-01-23 10:15:31.903 023 11160.01 427.55 51995.69 88888.00 2024-01-23 10:15:32.403 023 11160.03 427.54 51995.68 88888.00 2024-01-23 10:15:32.903 023 11160.07 427.53 51995.69 88888.00 2024-01-23 10:15:33.403 023 11160.05 427.53 51995.65 88888.00 2024-01-23 10:15:33.903 023 11160.03 427.53 51995.69 88888.00 2024-01-23 10:15:34.403 023 11160.08 427.53 51995.72 88888.00 2024-01-23 10:15:34.903 023 11160.08 427.52 51995.70 88888.00 2024-01-23 10:15:35.404 023 11160.07 427.52 51995.67 88888.00 2024-01-23 10:15:35.904 023 11160.06 427.55 51995.67 88888.00 2024-01-23 10:15:36.404 023 11160.02 427.60 51995.72 88888.00 2024-01-23 10:15:36.904 023 11160.07 427.59 51995.71 88888.00 2024-01-23 10:15:37.404 023 11160.09 427.56 51995.70 88888.00 2024-01-23 10:15:37.904 023 11160.07 427.59 51995.70 88888.00 2024-01-23 10:15:38.404 023 11160.09 427.61 51995.72 88888.00 2024-01-23 10:15:38.904 023 11160.10 427.62 51995.69 88888.00 2024-01-23 10:15:39.404 023 11160.09 427.62 51995.67 88888.00 2024-01-23 10:15:39.904 023 11160.08 427.58 51995.69 88888.00 2024-01-23 10:15:40.404 023 11160.09 427.59 51995.68 88888.00 2024-01-23 10:15:40.904 023 11160.08 427.64 51995.67 88888.00 2024-01-23 10:15:41.404 023 11160.09 427.68 51995.60 88888.00 2024-01-23 10:15:41.904 023 11160.07 427.62 51995.61 88888.00 2024-01-23 10:15:42.404 023 11160.07 427.55 51995.68 88888.00 2024-01-23 10:15:42.904 023 11160.11 427.60 51995.67 88888.00 2024-01-23 10:15:43.404 023 11160.09 427.65 51995.64 88888.00 2024-01-23 10:15:43.904 023 11160.08 427.64 51995.63 88888.00 2024-01-23 10:15:44.404 023 11160.08 427.65 51995.67 88888.00 2024-01-23 10:15:44.904 023 11160.06 427.67 51995.67 88888.00 2024-01-23 10:15:45.405 023 11160.07 427.71 51995.64 88888.00 2024-01-23 10:15:45.905 023 11160.06 427.68 51995.64 88888.00 2024-01-23 10:15:46.405 023 11160.07 427.67 51995.68 88888.00 2024-01-23 10:15:46.905 023 11160.06 427.69 51995.67 88888.00 2024-01-23 10:15:47.405 023 11160.06 427.70 51995.63 88888.00 2024-01-23 10:15:47.905 023 11160.03 427.71 51995.65 88888.00 2024-01-23 10:15:48.405 023 11160.09 427.71 51995.67 88888.00 2024-01-23 10:15:48.905 023 11160.15 427.70 51995.63 88888.00 2024-01-23 10:15:49.405 023 11160.17 427.68 51995.61 88888.00 2024-01-23 10:15:49.905 023 11160.11 427.72 51995.60 88888.00 2024-01-23 10:15:50.404 023 11160.07 427.73 51995.64 88888.00 2024-01-23 10:15:50.904 023 11160.06 427.75 51995.62 88888.00 2024-01-23 10:15:51.404 023 11160.03 427.78 51995.67 88888.00 2024-01-23 10:15:51.904 023 11160.02 427.69 51995.71 88888.00 2024-01-23 10:15:52.404 023 11160.03 427.68 51995.74 88888.00 2024-01-23 10:15:52.904 023 11160.06 427.71 51995.73 88888.00 2024-01-23 10:15:53.404 023 11160.03 427.75 51995.69 88888.00 2024-01-23 10:15:53.904 023 11159.99 427.73 51995.70 88888.00 2024-01-23 10:15:54.404 023 11159.95 427.79 51995.74 88888.00 2024-01-23 10:15:54.904 023 11159.98 427.84 51995.78 88888.00 2024-01-23 10:15:55.404 023 11159.95 427.79 51995.74 88888.00 2024-01-23 10:15:55.904 023 11159.92 427.75 51995.72 88888.00 2024-01-23 10:15:56.404 023 11159.91 427.77 51995.78 88888.00 2024-01-23 10:15:56.904 023 11159.89 427.70 51995.80 88888.00 2024-01-23 10:15:57.404 023 11159.89 427.70 51995.78 88888.00 2024-01-23 10:15:57.904 023 11159.88 427.72 51995.74 88888.00 2024-01-23 10:15:58.404 023 11159.81 427.72 51995.77 88888.00 2024-01-23 10:15:58.904 023 11159.77 427.75 51995.85 88888.00 2024-01-23 10:15:59.404 023 11159.76 427.74 51995.85 88888.00 2024-01-23 10:15:59.904 023 11159.77 427.77 51995.84 88888.00 2024-01-23 10:16:00.404 023 11159.77 427.75 51995.81 88888.00 2024-01-23 10:16:00.904 023 11159.76 427.79 51995.74 88888.00 2024-01-23 10:16:01.404 023 11159.71 427.78 51995.73 88888.00 2024-01-23 10:16:01.904 023 11159.68 427.78 51995.77 88888.00 2024-01-23 10:16:02.404 023 11159.74 427.79 51995.73 88888.00 2024-01-23 10:16:02.904 023 11159.71 427.79 51995.71 88888.00 2024-01-23 10:16:03.404 023 11159.67 427.78 51995.68 88888.00 2024-01-23 10:16:03.904 023 11159.64 427.82 51995.70 88888.00 2024-01-23 10:16:04.404 023 11159.60 427.84 51995.77 88888.00 2024-01-23 10:16:04.904 023 11159.64 427.91 51995.79 88888.00 2024-01-23 10:16:05.404 023 11159.70 427.93 51995.76 88888.00 2024-01-23 10:16:05.904 023 11159.72 427.93 51995.73 88888.00 2024-01-23 10:16:06.404 023 11159.66 427.93 51995.72 88888.00 2024-01-23 10:16:06.904 023 11159.66 427.92 51995.73 88888.00 2024-01-23 10:16:07.404 023 11159.70 427.92 51995.72 88888.00 2024-01-23 10:16:07.904 023 11159.73 427.95 51995.68 88888.00 2024-01-23 10:16:08.404 023 11159.72 427.98 51995.64 88888.00 2024-01-23 10:16:08.904 023 11159.72 427.98 51995.61 88888.00 2024-01-23 10:16:09.404 023 11159.75 427.98 51995.64 88888.00 2024-01-23 10:16:09.904 023 11159.76 427.99 51995.67 88888.00 2024-01-23 10:16:10.405 023 11159.81 427.98 51995.65 88888.00 2024-01-23 10:16:10.905 023 11159.91 428.01 51995.59 88888.00 2024-01-23 10:16:11.405 023 11159.94 427.95 51995.58 88888.00 2024-01-23 10:16:11.905 023 11159.94 427.95 51995.61 88888.00 2024-01-23 10:16:12.405 023 11159.97 428.01 51995.60 88888.00 2024-01-23 10:16:12.905 023 11159.97 427.97 51995.58 88888.00 2024-01-23 10:16:13.405 023 11159.97 427.97 51995.61 88888.00 2024-01-23 10:16:13.905 023 11160.00 427.98 51995.62 88888.00 2024-01-23 10:16:14.405 023 11159.99 427.91 51995.62 88888.00 2024-01-23 10:16:14.905 023 11160.02 427.91 51995.64 88888.00 2024-01-23 10:16:15.404 023 11160.05 427.95 51995.62 88888.00 2024-01-23 10:16:15.904 023 11160.10 427.97 51995.63 88888.00 2024-01-23 10:16:16.404 023 11160.19 427.99 51995.65 88888.00 2024-01-23 10:16:16.904 023 11160.25 428.00 51995.62 88888.00 2024-01-23 10:16:17.404 023 11160.26 427.93 51995.55 88888.00 2024-01-23 10:16:17.904 023 11160.25 427.93 51995.60 88888.00 2024-01-23 10:16:18.404 023 11160.30 427.90 51995.60 88888.00 2024-01-23 10:16:18.904 023 11160.37 427.89 51995.59 88888.00 2024-01-23 10:16:19.404 023 11160.40 427.88 51995.65 88888.00 2024-01-23 10:16:19.904 023 11160.42 427.84 51995.64 88888.00 2024-01-23 10:16:20.404 023 11160.42 427.89 51995.63 88888.00 2024-01-23 10:16:20.904 023 11160.42 427.95 51995.62 88888.00 2024-01-23 10:16:21.404 023 11160.43 427.92 51995.64 88888.00 2024-01-23 10:16:21.904 023 11160.43 427.87 51995.64 88888.00 2024-01-23 10:16:22.404 023 11160.38 427.85 51995.65 88888.00 2024-01-23 10:16:22.904 023 11160.42 427.87 51995.68 88888.00 2024-01-23 10:16:23.404 023 11160.45 427.82 51995.69 88888.00 2024-01-23 10:16:23.904 023 11160.41 427.82 51995.69 88888.00 2024-01-23 10:16:24.404 023 11160.40 427.80 51995.72 88888.00 2024-01-23 10:16:24.904 023 11160.36 427.79 51995.73 88888.00 2024-01-23 10:16:25.404 023 11160.40 427.80 51995.69 88888.00 2024-01-23 10:16:25.904 023 11160.41 427.82 51995.72 88888.00 2024-01-23 10:16:26.904 023 11160.36 427.81 51995.73 88888.00 2024-01-23 10:16:27.404 023 11160.36 427.79 51995.74 88888.00 2024-01-23 10:16:27.904 023 11160.34 427.75 51995.76 88888.00 2024-01-23 10:16:28.404 023 11160.37 427.73 51995.76 88888.00 2024-01-23 10:16:28.904 023 11160.41 427.74 51995.70 88888.00 2024-01-23 10:16:29.404 023 11160.38 427.77 51995.68 88888.00 2024-01-23 10:16:29.904 023 11160.33 427.73 51995.73 88888.00 2024-01-23 10:16:30.404 023 11160.32 427.73 51995.72 88888.00 2024-01-23 10:16:30.904 023 11160.30 427.71 51995.71 88888.00 2024-01-23 10:16:31.404 023 11160.26 427.68 51995.71 88888.00 2024-01-23 10:16:31.904 023 11160.25 427.67 51995.72 88888.00 2024-01-23 10:16:32.404 023 11160.27 427.67 51995.76 88888.00 2024-01-23 10:16:32.904 023 11160.26 427.70 51995.76 88888.00 2024-01-23 10:16:33.404 023 11160.18 427.68 51995.78 88888.00 2024-01-23 10:16:33.904 023 11160.17 427.71 51995.77 88888.00 2024-01-23 10:16:34.404 023 11160.16 427.69 51995.74 88888.00 2024-01-23 10:16:34.904 023 11160.11 427.71 51995.73 88888.00 2024-01-23 10:16:35.404 023 11160.09 427.78 51995.76 88888.00 2024-01-23 10:16:35.904 023 11160.07 427.75 51995.74 88888.00 2024-01-23 10:16:36.904 023 11160.06 427.73 51995.70 88888.00 2024-01-23 10:16:37.404 023 11160.01 427.75 51995.71 88888.00 2024-01-23 10:16:37.904 023 11160.01 427.77 51995.72 88888.00 2024-01-23 10:16:38.404 023 11159.97 427.77 51995.68 88888.00 2024-01-23 10:16:38.904 023 11159.95 427.78 51995.69 88888.00 2024-01-23 10:16:39.404 023 11159.94 427.78 51995.70 88888.00 2024-01-23 10:16:39.904 023 11159.94 427.75 51995.72 88888.00 2024-01-23 10:16:40.404 023 11159.92 427.78 51995.70 88888.00 2024-01-23 10:16:40.904 023 11159.90 427.80 51995.67 88888.00 2024-01-23 10:16:41.404 023 11159.91 427.79 51995.71 88888.00 2024-01-23 10:16:41.904 023 11159.86 427.79 51995.79 88888.00 2024-01-23 10:16:42.404 023 11159.85 427.79 51995.84 88888.00 2024-01-23 10:16:42.904 023 11159.84 427.79 51995.80 88888.00 2024-01-23 10:16:43.404 023 11159.82 427.79 51995.76 88888.00 2024-01-23 10:16:43.904 023 11159.77 427.81 51995.77 88888.00 2024-01-23 10:16:44.404 023 11159.83 427.84 51995.80 88888.00 2024-01-23 10:16:44.904 023 11159.86 427.90 51995.84 88888.00 2024-01-23 10:16:45.404 023 11159.88 427.85 51995.79 88888.00 2024-01-23 10:16:45.904 023 11159.86 427.84 51995.74 88888.00 2024-01-23 10:16:46.905 023 11159.76 427.92 51995.84 88888.00 2024-01-23 10:16:47.405 023 11159.75 427.99 51995.85 88888.00 2024-01-23 10:16:47.905 023 11159.75 428.02 51995.86 88888.00 2024-01-23 10:16:48.405 023 11159.76 428.02 51995.77 88888.00 2024-01-23 10:16:48.905 023 11159.72 427.97 51995.76 88888.00 2024-01-23 10:16:49.405 023 11159.73 427.99 51995.78 88888.00 2024-01-23 10:16:49.905 023 11159.72 428.00 51995.84 88888.00 2024-01-23 10:16:50.405 023 11159.72 428.02 51995.82 88888.00 2024-01-23 10:16:50.905 023 11159.82 428.02 51995.76 88888.00 2024-01-23 10:16:51.405 023 11159.86 428.04 51995.72 88888.00 2024-01-23 10:16:51.904 023 11159.89 428.04 51995.74 88888.00 2024-01-23 10:16:52.404 023 11159.85 428.09 51995.77 88888.00 2024-01-23 10:16:52.904 023 11159.89 428.09 51995.74 88888.00 2024-01-23 10:16:53.404 023 11159.90 428.09 51995.72 88888.00 2024-01-23 10:16:53.904 023 11159.91 428.04 51995.72 88888.00 2024-01-23 10:16:54.404 023 11159.95 428.06 51995.76 88888.00 2024-01-23 10:16:54.904 023 11160.00 428.00 51995.74 88888.00 2024-01-23 10:16:55.404 023 11160.02 428.00 51995.69 88888.00 2024-01-23 10:16:55.904 023 11160.09 428.06 51995.63 88888.00 2024-01-23 10:16:56.404 023 11160.16 428.04 51995.68 88888.00 2024-01-23 10:16:56.904 023 11160.18 428.00 51995.69 88888.00 2024-01-23 10:16:57.404 023 11160.23 428.03 51995.65 88888.00 2024-01-23 10:16:57.904 023 11160.28 428.07 51995.64 88888.00 2024-01-23 10:16:58.404 023 11160.27 428.03 51995.68 88888.00 2024-01-23 10:16:58.904 023 11160.32 428.02 51995.68 88888.00 2024-01-23 10:16:59.404 023 11160.36 427.98 51995.63 88888.00 2024-01-23 10:16:59.904 023 11160.36 427.93 51995.64 88888.00 2024-01-23 10:17:00.404 023 11160.41 427.83 51995.65 88888.00 2024-01-23 10:17:00.904 023 11160.46 427.89 51995.61 88888.00 2024-01-23 10:17:01.404 023 11160.47 427.89 51995.61 88888.00 2024-01-23 10:17:01.904 023 11160.47 427.90 51995.64 88888.00 2024-01-23 10:17:02.404 023 11160.53 427.85 51995.63 88888.00 2024-01-23 10:17:02.904 023 11160.54 427.81 51995.62 88888.00 2024-01-23 10:17:03.404 023 11160.54 427.78 51995.68 88888.00 2024-01-23 10:17:03.904 023 11160.56 427.75 51995.68 88888.00 2024-01-23 10:17:04.904 023 11160.58 427.74 51995.71 88888.00 2024-01-23 10:17:05.404 023 11160.56 427.71 51995.69 88888.00 2024-01-23 10:17:05.904 023 11160.59 427.62 51995.67 88888.00 2024-01-23 10:17:06.404 023 11160.55 427.64 51995.68 88888.00 2024-01-23 10:17:06.904 023 11160.55 427.64 51995.72 88888.00 2024-01-23 10:17:07.404 023 11160.54 427.60 51995.73 88888.00 2024-01-23 10:17:07.904 023 11160.52 427.54 51995.76 88888.00 2024-01-23 10:17:08.404 023 11160.53 427.58 51995.80 88888.00 2024-01-23 10:17:08.904 023 11160.56 427.59 51995.78 88888.00 2024-01-23 10:17:09.404 023 11160.56 427.60 51995.78 88888.00 2024-01-23 10:17:09.904 023 11160.52 427.59 51995.81 88888.00 2024-01-23 10:17:10.404 023 11160.46 427.51 51995.81 88888.00 2024-01-23 10:17:10.904 023 11160.43 427.44 51995.76 88888.00 2024-01-23 10:17:11.404 023 11160.42 427.46 51995.78 88888.00 2024-01-23 10:17:11.904 023 11160.35 427.49 51995.85 88888.00 2024-01-23 10:17:12.404 023 11160.29 427.49 51995.84 88888.00 2024-01-23 10:17:12.904 023 11160.26 427.49 51995.81 88888.00 2024-01-23 10:17:13.404 023 11160.18 427.50 51995.88 88888.00 2024-01-23 10:17:13.904 023 11160.16 427.46 51995.93 88888.00 2024-01-23 10:17:14.404 023 11160.17 427.46 51995.87 88888.00 2024-01-23 10:17:14.904 023 11160.15 427.48 51995.85 88888.00 2024-01-23 10:17:15.404 023 11160.09 427.44 51995.87 88888.00 2024-01-23 10:17:15.904 023 11160.00 427.42 51995.88 88888.00 2024-01-23 10:17:16.404 023 11159.98 427.43 51995.86 88888.00 2024-01-23 10:17:16.904 023 11159.97 427.42 51995.82 88888.00 2024-01-23 10:17:17.404 023 11159.95 427.41 51995.82 88888.00 2024-01-23 10:17:17.904 023 11159.92 427.42 51995.82 88888.00 2024-01-23 10:17:18.404 023 11159.88 427.43 51995.86 88888.00 2024-01-23 10:17:18.904 023 11159.84 427.45 51995.85 88888.00 2024-01-23 10:17:19.404 023 11159.84 427.44 51995.79 88888.00 2024-01-23 10:17:19.905 023 11159.83 427.41 51995.74 88888.00 2024-01-23 10:17:20.405 023 11159.80 427.44 51995.78 88888.00 2024-01-23 10:17:20.905 023 11159.75 427.52 51995.80 88888.00 2024-01-23 10:17:21.405 023 11159.73 427.54 51995.76 88888.00 2024-01-23 10:17:21.905 023 11159.75 427.55 51995.72 88888.00 2024-01-23 10:17:22.405 023 11159.74 427.55 51995.71 88888.00 2024-01-23 10:17:22.905 023 11159.72 427.60 51995.71 88888.00 2024-01-23 10:17:23.405 023 11159.70 427.55 51995.73 88888.00 2024-01-23 10:17:23.905 023 11159.74 427.51 51995.78 88888.00 2024-01-23 10:17:24.405 023 11159.75 427.58 51995.73 88888.00 2024-01-23 10:17:24.904 023 11159.70 427.59 51995.69 88888.00 2024-01-23 10:17:25.404 023 11159.67 427.56 51995.65 88888.00 2024-01-23 10:17:25.904 023 11159.68 427.53 51995.67 88888.00 2024-01-23 10:17:26.404 023 11159.68 427.50 51995.69 88888.00 2024-01-23 10:17:26.904 023 11159.66 427.51 51995.70 88888.00 2024-01-23 10:17:27.404 023 11159.64 427.52 51995.69 88888.00 2024-01-23 10:17:27.904 023 11159.62 427.49 51995.67 88888.00 2024-01-23 10:17:28.404 023 11159.64 427.50 51995.68 88888.00 2024-01-23 10:17:28.904 023 11159.63 427.54 51995.71 88888.00 2024-01-23 10:17:29.404 023 11159.68 427.60 51995.72 88888.00 2024-01-23 10:17:29.904 023 11159.73 427.61 51995.65 88888.00 2024-01-23 10:17:30.404 023 11159.73 427.62 51995.64 88888.00 2024-01-23 10:17:30.904 023 11159.72 427.58 51995.70 88888.00 2024-01-23 10:17:31.404 023 11159.74 427.56 51995.71 88888.00 2024-01-23 10:17:31.904 023 11159.75 427.60 51995.77 88888.00 2024-01-23 10:17:32.404 023 11159.74 427.62 51995.72 88888.00 2024-01-23 10:17:32.904 023 11159.75 427.65 51995.69 88888.00 2024-01-23 10:17:33.404 023 11159.77 427.70 51995.72 88888.00 2024-01-23 10:17:33.904 023 11159.81 427.69 51995.71 88888.00 2024-01-23 10:17:34.404 023 11159.81 427.62 51995.69 88888.00 2024-01-23 10:17:34.904 023 11159.81 427.58 51995.65 88888.00 2024-01-23 10:17:35.404 023 11159.81 427.59 51995.68 88888.00 2024-01-23 10:17:35.904 023 11159.82 427.62 51995.73 88888.00 2024-01-23 10:17:36.404 023 11159.83 427.65 51995.78 88888.00 2024-01-23 10:17:36.904 023 11159.83 427.62 51995.77 88888.00 2024-01-23 10:17:37.404 023 11159.85 427.64 51995.73 88888.00 2024-01-23 10:17:37.904 023 11159.83 427.63 51995.73 88888.00 2024-01-23 10:17:38.404 023 11159.79 427.65 51995.74 88888.00 2024-01-23 10:17:38.904 023 11159.77 427.69 51995.74 88888.00 2024-01-23 10:17:39.404 023 11159.81 427.70 51995.74 88888.00 2024-01-23 10:17:39.904 023 11159.84 427.70 51995.71 88888.00 2024-01-23 10:17:40.404 023 11159.82 427.70 51995.70 88888.00 2024-01-23 10:17:40.904 023 11159.82 427.69 51995.76 88888.00 2024-01-23 10:17:41.404 023 11159.83 427.70 51995.74 88888.00 2024-01-23 10:17:41.904 023 11159.85 427.70 51995.74 88888.00 2024-01-23 10:17:42.404 023 11159.88 427.72 51995.76 88888.00 2024-01-23 10:17:42.904 023 11159.89 427.79 51995.78 88888.00 2024-01-23 10:17:43.404 023 11159.86 427.75 51995.81 88888.00 2024-01-23 10:17:43.904 023 11159.84 427.70 51995.84 88888.00 2024-01-23 10:17:44.404 023 11159.82 427.74 51995.81 88888.00 2024-01-23 10:17:44.904 023 11159.83 427.73 51995.80 88888.00 2024-01-23 10:17:45.404 023 11159.85 427.72 51995.81 88888.00 2024-01-23 10:17:45.904 023 11159.83 427.73 51995.79 88888.00 2024-01-23 10:17:46.404 023 11159.81 427.79 51995.84 88888.00 2024-01-23 10:17:46.904 023 11159.82 427.79 51995.84 88888.00 2024-01-23 10:17:47.404 023 11159.83 427.78 51995.84 88888.00 2024-01-23 10:17:48.405 023 11159.84 427.79 51995.88 88888.00 2024-01-23 10:17:48.905 023 11159.83 427.77 51995.90 88888.00 2024-01-23 10:17:49.405 023 11159.81 427.79 51995.90 88888.00 2024-01-23 10:17:49.905 023 11159.76 427.84 51995.85 88888.00 2024-01-23 10:17:50.405 023 11159.77 427.80 51995.84 88888.00 2024-01-23 10:17:50.905 023 11159.80 427.80 51995.85 88888.00 2024-01-23 10:17:51.405 023 11159.83 427.80 51995.90 88888.00 2024-01-23 10:17:51.905 023 11159.88 427.79 51995.88 88888.00 2024-01-23 10:17:52.405 023 11159.90 427.79 51995.84 88888.00 2024-01-23 10:17:52.905 023 11159.86 427.80 51995.79 88888.00 2024-01-23 10:17:53.404 023 11159.81 427.80 51995.82 88888.00 2024-01-23 10:17:53.904 023 11159.80 427.78 51995.86 88888.00 2024-01-23 10:17:54.404 023 11159.84 427.78 51995.80 88888.00 2024-01-23 10:17:54.904 023 11159.85 427.78 51995.76 88888.00 2024-01-23 10:17:55.404 023 11159.89 427.77 51995.74 88888.00 2024-01-23 10:17:55.904 023 11159.91 427.75 51995.78 88888.00 2024-01-23 10:17:56.404 023 11159.91 427.74 51995.80 88888.00 2024-01-23 10:17:56.904 023 11159.91 427.74 51995.79 88888.00 2024-01-23 10:17:57.404 023 11159.90 427.77 51995.74 88888.00 2024-01-23 10:17:57.904 023 11159.91 427.73 51995.72 88888.00 2024-01-23 10:17:58.404 023 11159.92 427.72 51995.77 88888.00 2024-01-23 10:17:58.904 023 11159.97 427.71 51995.77 88888.00 2024-01-23 10:17:59.404 023 11160.00 427.68 51995.71 88888.00 2024-01-23 10:17:59.904 023 11160.02 427.67 51995.69 88888.00 2024-01-23 10:18:00.404 023 11160.06 427.68 51995.71 88888.00 2024-01-23 10:18:00.904 023 11160.03 427.63 51995.73 88888.00 2024-01-23 10:18:01.404 023 11160.03 427.61 51995.70 88888.00 2024-01-23 10:18:01.904 023 11160.07 427.63 51995.65 88888.00 2024-01-23 10:18:02.404 023 11160.07 427.67 51995.68 88888.00 2024-01-23 10:18:02.904 023 11160.06 427.61 51995.72 88888.00 2024-01-23 10:18:03.405 023 11160.10 427.61 51995.67 88888.00 2024-01-23 10:18:03.905 023 11160.11 427.61 51995.63 88888.00 2024-01-23 10:18:04.405 023 11160.07 427.58 51995.67 88888.00 2024-01-23 10:18:04.905 023 11160.05 427.54 51995.72 88888.00 2024-01-23 10:18:05.405 023 11160.06 427.54 51995.67 88888.00 2024-01-23 10:18:05.905 023 11160.10 427.59 51995.63 88888.00 2024-01-23 10:18:06.405 023 11160.09 427.58 51995.68 88888.00 2024-01-23 10:18:06.905 023 11160.11 427.62 51995.72 88888.00 2024-01-23 10:18:07.405 023 11160.16 427.58 51995.67 88888.00 2024-01-23 10:18:08.406 023 11160.09 427.51 51995.64 88888.00 2024-01-23 10:18:08.906 023 11160.06 427.50 51995.69 88888.00 2024-01-23 10:18:09.406 023 11160.08 427.56 51995.70 88888.00 2024-01-23 10:18:09.906 023 11160.15 427.54 51995.67 88888.00 2024-01-23 10:18:10.406 023 11160.14 427.52 51995.65 88888.00 2024-01-23 10:18:10.906 023 11160.10 427.50 51995.71 88888.00 2024-01-23 10:18:11.406 023 11160.12 427.46 51995.70 88888.00 2024-01-23 10:18:11.906 023 11160.14 427.50 51995.68 88888.00 2024-01-23 10:18:12.406 023 11160.12 427.51 51995.74 88888.00 2024-01-23 10:18:12.906 023 11160.08 427.48 51995.78 88888.00 2024-01-23 10:18:13.405 023 11160.09 427.46 51995.72 88888.00 2024-01-23 10:18:13.905 023 11160.05 427.46 51995.72 88888.00 2024-01-23 10:18:14.405 023 11160.05 427.44 51995.73 88888.00 2024-01-23 10:18:14.905 023 11160.03 427.44 51995.76 88888.00 2024-01-23 10:18:15.405 023 11160.07 427.46 51995.76 88888.00 2024-01-23 10:18:15.905 023 11160.08 427.49 51995.77 88888.00 2024-01-23 10:18:16.405 023 11160.03 427.45 51995.76 88888.00 2024-01-23 10:18:16.905 023 11160.06 427.40 51995.78 88888.00 2024-01-23 10:18:17.405 023 11160.05 427.36 51995.81 88888.00 2024-01-23 10:18:17.905 023 11160.05 427.40 51995.79 88888.00 2024-01-23 10:18:18.405 023 11160.00 427.36 51995.76 88888.00 2024-01-23 10:18:18.905 023 11160.00 427.35 51995.80 88888.00 2024-01-23 10:18:19.405 023 11160.01 427.36 51995.85 88888.00 2024-01-23 10:18:19.905 023 11159.97 427.35 51995.79 88888.00 2024-01-23 10:18:20.405 023 11159.95 427.43 51995.78 88888.00 2024-01-23 10:18:20.905 023 11159.94 427.40 51995.79 88888.00 2024-01-23 10:18:21.405 023 11159.91 427.40 51995.82 88888.00 2024-01-23 10:18:21.905 023 11159.92 427.41 51995.81 88888.00 2024-01-23 10:18:22.405 023 11159.98 427.40 51995.78 88888.00 2024-01-23 10:18:22.905 023 11159.98 427.43 51995.81 88888.00 2024-01-23 10:18:23.405 023 11159.91 427.43 51995.84 88888.00 2024-01-23 10:18:23.905 023 11159.86 427.40 51995.84 88888.00 2024-01-23 10:18:24.405 023 11159.88 427.34 51995.80 88888.00 2024-01-23 10:18:24.905 023 11159.85 427.35 51995.76 88888.00 2024-01-23 10:18:25.405 023 11159.85 427.38 51995.77 88888.00 2024-01-23 10:18:25.905 023 11159.79 427.34 51995.77 88888.00 2024-01-23 10:18:26.405 023 11159.75 427.40 51995.82 88888.00 2024-01-23 10:18:26.905 023 11159.81 427.41 51995.82 88888.00 2024-01-23 10:18:27.405 023 11159.82 427.36 51995.79 88888.00 2024-01-23 10:18:27.905 023 11159.76 427.36 51995.81 88888.00 2024-01-23 10:18:28.405 023 11159.72 427.38 51995.78 88888.00 2024-01-23 10:18:28.905 023 11159.67 427.42 51995.81 88888.00 2024-01-23 10:18:29.405 023 11159.70 427.41 51995.79 88888.00 2024-01-23 10:18:29.905 023 11159.75 427.43 51995.76 88888.00 2024-01-23 10:18:30.405 023 11159.72 427.42 51995.72 88888.00 2024-01-23 10:18:30.905 023 11159.67 427.43 51995.73 88888.00 2024-01-23 10:18:31.405 023 11159.70 427.41 51995.77 88888.00 2024-01-23 10:18:31.905 023 11159.68 427.42 51995.79 88888.00 2024-01-23 10:18:32.405 023 11159.65 427.39 51995.77 88888.00 2024-01-23 10:18:32.905 023 11159.63 427.39 51995.72 88888.00 2024-01-23 10:18:33.405 023 11159.63 427.42 51995.71 88888.00 2024-01-23 10:18:33.905 023 11159.59 427.45 51995.71 88888.00 2024-01-23 10:18:34.405 023 11159.55 427.45 51995.76 88888.00 2024-01-23 10:18:34.905 023 11159.56 427.49 51995.77 88888.00 2024-01-23 10:18:35.405 023 11159.58 427.50 51995.72 88888.00 2024-01-23 10:18:35.905 023 11159.57 427.49 51995.64 88888.00 2024-01-23 10:18:36.405 023 11159.55 427.48 51995.64 88888.00 2024-01-23 10:18:36.905 023 11159.53 427.49 51995.71 88888.00 2024-01-23 10:18:37.405 023 11159.53 427.48 51995.70 88888.00 2024-01-23 10:18:37.905 023 11159.57 427.45 51995.71 88888.00 2024-01-23 10:18:38.405 023 11159.59 427.45 51995.68 88888.00 2024-01-23 10:18:38.905 023 11159.66 427.48 51995.65 88888.00 2024-01-23 10:18:39.405 023 11159.64 427.49 51995.69 88888.00 2024-01-23 10:18:39.905 023 11159.62 427.48 51995.73 88888.00 2024-01-23 10:18:40.405 023 11159.64 427.46 51995.71 88888.00 2024-01-23 10:18:40.905 023 11159.64 427.46 51995.67 88888.00 2024-01-23 10:18:41.405 023 11159.64 427.45 51995.61 88888.00 2024-01-23 10:18:41.905 023 11159.67 427.46 51995.65 88888.00 2024-01-23 10:18:42.405 023 11159.73 427.58 51995.69 88888.00 2024-01-23 10:18:42.905 023 11159.72 427.59 51995.71 88888.00 2024-01-23 10:18:43.405 023 11159.72 427.52 51995.70 88888.00 2024-01-23 10:18:43.905 023 11159.73 427.52 51995.67 88888.00 2024-01-23 10:18:44.405 023 11159.73 427.53 51995.68 88888.00 2024-01-23 10:18:44.905 023 11159.76 427.53 51995.73 88888.00 2024-01-23 10:18:45.405 023 11159.79 427.52 51995.76 88888.00 2024-01-23 10:18:45.905 023 11159.76 427.55 51995.72 88888.00 2024-01-23 10:18:46.405 023 11159.76 427.58 51995.71 88888.00 2024-01-23 10:18:46.905 023 11159.80 427.50 51995.69 88888.00 2024-01-23 10:18:47.405 023 11159.79 427.45 51995.69 88888.00 2024-01-23 10:18:47.905 023 11159.77 427.45 51995.70 88888.00 2024-01-23 10:18:48.405 023 11159.84 427.48 51995.65 88888.00 2024-01-23 10:18:48.905 023 11159.84 427.49 51995.68 88888.00 2024-01-23 10:18:49.405 023 11159.84 427.45 51995.72 88888.00 2024-01-23 10:18:49.905 023 11159.82 427.43 51995.79 88888.00 2024-01-23 10:18:50.405 023 11159.84 427.46 51995.78 88888.00 2024-01-23 10:18:50.905 023 11159.85 427.46 51995.74 88888.00 2024-01-23 10:18:51.405 023 11159.86 427.43 51995.70 88888.00 2024-01-23 10:18:51.905 023 11159.86 427.35 51995.71 88888.00 2024-01-23 10:18:52.405 023 11159.86 427.35 51995.74 88888.00 2024-01-23 10:18:52.905 023 11159.89 427.34 51995.76 88888.00 2024-01-23 10:18:53.405 023 11159.90 427.30 51995.73 88888.00 2024-01-23 10:18:53.905 023 11159.86 427.34 51995.74 88888.00 2024-01-23 10:18:54.405 023 11159.85 427.33 51995.78 88888.00 2024-01-23 10:18:54.905 023 11159.86 427.34 51995.76 88888.00 2024-01-23 10:18:55.405 023 11159.90 427.30 51995.72 88888.00 2024-01-23 10:18:55.905 023 11159.86 427.29 51995.67 88888.00 2024-01-23 10:18:56.405 023 11159.88 427.25 51995.69 88888.00 2024-01-23 10:18:56.905 023 11159.81 427.29 51995.74 88888.00 2024-01-23 10:18:57.405 023 11159.75 427.24 51995.73 88888.00 2024-01-23 10:18:57.905 023 11159.77 427.23 51995.74 88888.00 2024-01-23 10:18:58.405 023 11159.80 427.21 51995.72 88888.00 2024-01-23 10:18:58.905 023 11159.79 427.24 51995.72 88888.00 2024-01-23 10:18:59.905 023 11159.73 427.22 51995.76 88888.00 2024-01-23 10:19:00.405 023 11159.77 427.31 51995.71 88888.00 2024-01-23 10:19:00.905 023 11159.73 427.36 51995.70 88888.00 2024-01-23 10:19:01.405 023 11159.67 427.39 51995.71 88888.00 2024-01-23 10:19:01.905 023 11159.67 427.34 51995.74 88888.00 2024-01-23 10:19:02.405 023 11159.64 427.27 51995.73 88888.00 2024-01-23 10:19:02.905 023 11159.64 427.25 51995.72 88888.00 2024-01-23 10:19:03.405 023 11159.60 427.25 51995.71 88888.00 2024-01-23 10:19:03.905 023 11159.59 427.27 51995.71 88888.00 2024-01-23 10:19:04.405 023 11159.57 427.24 51995.69 88888.00 2024-01-23 10:19:04.905 023 11159.58 427.30 51995.71 88888.00 2024-01-23 10:19:05.405 023 11159.56 427.32 51995.74 88888.00 2024-01-23 10:19:05.905 023 11159.58 427.24 51995.69 88888.00 2024-01-23 10:19:06.405 023 11159.58 427.25 51995.68 88888.00 2024-01-23 10:19:06.905 023 11159.56 427.27 51995.68 88888.00 2024-01-23 10:19:07.405 023 11159.48 427.26 51995.70 88888.00 2024-01-23 10:19:07.905 023 11159.44 427.29 51995.77 88888.00 2024-01-23 10:19:08.405 023 11159.41 427.32 51995.77 88888.00 2024-01-23 10:19:08.905 023 11159.46 427.31 51995.78 88888.00 2024-01-23 10:19:09.405 023 11159.46 427.32 51995.76 88888.00 2024-01-23 10:19:09.905 023 11159.45 427.32 51995.72 88888.00 2024-01-23 10:19:10.405 023 11159.41 427.33 51995.72 88888.00 2024-01-23 10:19:10.905 023 11159.39 427.35 51995.77 88888.00 2024-01-23 10:19:11.405 023 11159.36 427.36 51995.79 88888.00 2024-01-23 10:19:11.905 023 11159.37 427.34 51995.79 88888.00 2024-01-23 10:19:12.405 023 11159.38 427.31 51995.77 88888.00 2024-01-23 10:19:12.905 023 11159.32 427.31 51995.78 88888.00 2024-01-23 10:19:13.405 023 11159.27 427.29 51995.72 88888.00 2024-01-23 10:19:13.905 023 11159.28 427.30 51995.72 88888.00 2024-01-23 10:19:14.405 023 11159.27 427.32 51995.74 88888.00 2024-01-23 10:19:14.905 023 11159.24 427.35 51995.78 88888.00 2024-01-23 10:19:15.405 023 11159.21 427.35 51995.79 88888.00 2024-01-23 10:19:15.905 023 11159.24 427.40 51995.76 88888.00 2024-01-23 10:19:16.405 023 11159.27 427.36 51995.77 88888.00 2024-01-23 10:19:16.905 023 11159.29 427.38 51995.73 88888.00 2024-01-23 10:19:17.905 023 11159.31 427.43 51995.72 88888.00 2024-01-23 10:19:18.405 023 11159.28 427.44 51995.73 88888.00 2024-01-23 10:19:18.905 023 11159.26 427.43 51995.74 88888.00 2024-01-23 10:19:19.905 023 11159.23 427.42 51995.73 88888.00 2024-01-23 10:19:20.405 023 11159.23 427.42 51995.70 88888.00 2024-01-23 10:19:20.905 023 11159.23 427.39 51995.68 88888.00 2024-01-23 10:19:21.405 023 11159.27 427.43 51995.70 88888.00 2024-01-23 10:19:21.905 023 11159.28 427.53 51995.71 88888.00 2024-01-23 10:19:22.405 023 11159.29 427.48 51995.73 88888.00 2024-01-23 10:19:22.905 023 11159.29 427.46 51995.73 88888.00 2024-01-23 10:19:23.405 023 11159.36 427.51 51995.77 88888.00 2024-01-23 10:19:23.905 023 11159.39 427.49 51995.76 88888.00 2024-01-23 10:19:24.405 023 11159.35 427.45 51995.72 88888.00 2024-01-23 10:19:24.905 023 11159.35 427.44 51995.70 88888.00 2024-01-23 10:19:25.405 023 11159.32 427.46 51995.77 88888.00 2024-01-23 10:19:25.905 023 11159.31 427.49 51995.85 88888.00 2024-01-23 10:19:26.405 023 11159.31 427.49 51995.82 88888.00 2024-01-23 10:19:26.905 023 11159.31 427.52 51995.80 88888.00 2024-01-23 10:19:27.905 023 11159.37 427.50 51995.79 88888.00 2024-01-23 10:19:28.405 023 11159.37 427.53 51995.77 88888.00 2024-01-23 10:19:28.905 023 11159.41 427.55 51995.78 88888.00 2024-01-23 10:19:29.405 023 11159.44 427.54 51995.78 88888.00 2024-01-23 10:19:29.905 023 11159.45 427.53 51995.79 88888.00 2024-01-23 10:19:30.405 023 11159.45 427.53 51995.86 88888.00 2024-01-23 10:19:30.905 023 11159.45 427.58 51995.80 88888.00 2024-01-23 10:19:31.405 023 11159.45 427.56 51995.76 88888.00 2024-01-23 10:19:31.905 023 11159.48 427.60 51995.72 88888.00 2024-01-23 10:19:32.405 023 11159.47 427.60 51995.74 88888.00 2024-01-23 10:19:32.905 023 11159.47 427.55 51995.79 88888.00 2024-01-23 10:19:33.405 023 11159.50 427.50 51995.80 88888.00 2024-01-23 10:19:33.905 023 11159.54 427.53 51995.86 88888.00 2024-01-23 10:19:34.405 023 11159.54 427.61 51995.82 88888.00 2024-01-23 10:19:34.905 023 11159.54 427.67 51995.79 88888.00 2024-01-23 10:19:35.405 023 11159.50 427.62 51995.78 88888.00 2024-01-23 10:19:35.905 023 11159.53 427.56 51995.76 88888.00 2024-01-23 10:19:36.405 023 11159.51 427.56 51995.77 88888.00 2024-01-23 10:19:36.905 023 11159.53 427.55 51995.77 88888.00 2024-01-23 10:19:37.405 023 11159.55 427.53 51995.76 88888.00 2024-01-23 10:19:37.906 023 11159.51 427.54 51995.72 88888.00 2024-01-23 10:19:38.406 023 11159.55 427.56 51995.71 88888.00 2024-01-23 10:19:38.906 023 11159.57 427.54 51995.76 88888.00 2024-01-23 10:19:39.406 023 11159.50 427.56 51995.79 88888.00 2024-01-23 10:19:39.906 023 11159.49 427.58 51995.78 88888.00 2024-01-23 10:19:40.406 023 11159.49 427.58 51995.76 88888.00 2024-01-23 10:19:40.906 023 11159.53 427.54 51995.73 88888.00 2024-01-23 10:19:41.406 023 11159.50 427.51 51995.72 88888.00 2024-01-23 10:19:41.906 023 11159.47 427.51 51995.73 88888.00 2024-01-23 10:19:42.406 023 11159.45 427.50 51995.74 88888.00 2024-01-23 10:19:42.905 023 11159.45 427.44 51995.77 88888.00 2024-01-23 10:19:43.405 023 11159.47 427.41 51995.74 88888.00 2024-01-23 10:19:43.905 023 11159.54 427.42 51995.72 88888.00 2024-01-23 10:19:44.405 023 11159.54 427.43 51995.69 88888.00 2024-01-23 10:19:44.905 023 11159.50 427.42 51995.69 88888.00 2024-01-23 10:19:45.405 023 11159.49 427.45 51995.74 88888.00 2024-01-23 10:19:45.905 023 11159.48 427.52 51995.77 88888.00 2024-01-23 10:19:46.405 023 11159.50 427.45 51995.72 88888.00 2024-01-23 10:19:46.905 023 11159.50 427.42 51995.67 88888.00 2024-01-23 10:19:47.405 023 11159.46 427.43 51995.67 88888.00 2024-01-23 10:19:47.905 023 11159.44 427.43 51995.69 88888.00 2024-01-23 10:19:48.405 023 11159.46 427.43 51995.65 88888.00 2024-01-23 10:19:48.905 023 11159.44 427.39 51995.69 88888.00 2024-01-23 10:19:49.405 023 11159.44 427.41 51995.74 88888.00 2024-01-23 10:19:49.905 023 11159.42 427.44 51995.71 88888.00 2024-01-23 10:19:50.405 023 11159.38 427.46 51995.65 88888.00 2024-01-23 10:19:50.905 023 11159.36 427.48 51995.69 88888.00 2024-01-23 10:19:51.405 023 11159.36 427.42 51995.69 88888.00 2024-01-23 10:19:51.905 023 11159.35 427.40 51995.68 88888.00 2024-01-23 10:19:52.405 023 11159.37 427.39 51995.69 88888.00 2024-01-23 10:19:52.905 023 11159.39 427.48 51995.65 88888.00 2024-01-23 10:19:53.405 023 11159.38 427.48 51995.65 88888.00 2024-01-23 10:19:53.905 023 11159.33 427.48 51995.65 88888.00 2024-01-23 10:19:54.405 023 11159.31 427.52 51995.69 88888.00 2024-01-23 10:19:54.905 023 11159.33 427.52 51995.70 88888.00 2024-01-23 10:19:55.405 023 11159.41 427.48 51995.72 88888.00 2024-01-23 10:19:55.905 023 11159.45 427.49 51995.71 88888.00 2024-01-23 10:19:56.405 023 11159.45 427.54 51995.70 88888.00 2024-01-23 10:19:56.905 023 11159.40 427.55 51995.68 88888.00 2024-01-23 10:19:57.405 023 11159.39 427.60 51995.70 88888.00 2024-01-23 10:19:57.905 023 11159.40 427.62 51995.74 88888.00 2024-01-23 10:19:58.405 023 11159.42 427.59 51995.76 88888.00 2024-01-23 10:19:58.905 023 11159.42 427.62 51995.76 88888.00 2024-01-23 10:19:59.405 023 11159.46 427.62 51995.74 88888.00 2024-01-23 10:19:59.905 023 11159.45 427.68 51995.73 88888.00 2024-01-23 10:20:00.405 023 11159.41 427.72 51995.73 88888.00 2024-01-23 10:20:00.905 023 11159.44 427.72 51995.76 88888.00 2024-01-23 10:20:01.405 023 11159.45 427.75 51995.80 88888.00 2024-01-23 10:20:01.905 023 11159.42 427.78 51995.79 88888.00 2024-01-23 10:20:02.405 023 11159.46 427.77 51995.77 88888.00 2024-01-23 10:20:02.905 023 11159.48 427.73 51995.74 88888.00 2024-01-23 10:20:03.405 023 11159.44 427.75 51995.77 88888.00 2024-01-23 10:20:03.905 023 11159.42 427.74 51995.80 88888.00 2024-01-23 10:20:04.405 023 11159.44 427.79 51995.79 88888.00 2024-01-23 10:20:04.905 023 11159.46 427.81 51995.82 88888.00 2024-01-23 10:20:05.405 023 11159.47 427.82 51995.87 88888.00 2024-01-23 10:20:05.905 023 11159.50 427.84 51995.87 88888.00 2024-01-23 10:20:06.405 023 11159.50 427.88 51995.87 88888.00 2024-01-23 10:20:06.905 023 11159.49 427.87 51995.81 88888.00 2024-01-23 10:20:07.405 023 11159.49 427.85 51995.81 88888.00 2024-01-23 10:20:07.905 023 11159.49 427.87 51995.84 88888.00 2024-01-23 10:20:08.405 023 11159.47 427.84 51995.88 88888.00 2024-01-23 10:20:08.905 023 11159.51 427.84 51995.85 88888.00 2024-01-23 10:20:09.405 023 11159.50 427.89 51995.85 88888.00 2024-01-23 10:20:09.905 023 11159.50 427.84 51995.81 88888.00 2024-01-23 10:20:10.405 023 11159.54 427.80 51995.76 88888.00 2024-01-23 10:20:11.405 023 11159.54 427.87 51995.81 88888.00 2024-01-23 10:20:11.905 023 11159.55 427.85 51995.84 88888.00 2024-01-23 10:20:12.405 023 11159.55 427.78 51995.81 88888.00 2024-01-23 10:20:12.905 023 11159.51 427.73 51995.81 88888.00 2024-01-23 10:20:13.405 023 11159.59 427.77 51995.78 88888.00 2024-01-23 10:20:13.905 023 11159.62 427.85 51995.76 88888.00 2024-01-23 10:20:14.405 023 11159.59 427.87 51995.78 88888.00 2024-01-23 10:20:14.905 023 11159.64 427.81 51995.78 88888.00 2024-01-23 10:20:15.405 023 11159.64 427.79 51995.72 88888.00 2024-01-23 10:20:15.905 023 11159.63 427.71 51995.70 88888.00 2024-01-23 10:20:16.405 023 11159.65 427.70 51995.69 88888.00 2024-01-23 10:20:16.905 023 11159.68 427.73 51995.71 88888.00 2024-01-23 10:20:17.405 023 11159.64 427.73 51995.76 88888.00 2024-01-23 10:20:17.905 023 11159.57 427.73 51995.73 88888.00 2024-01-23 10:20:18.405 023 11159.60 427.70 51995.73 88888.00 2024-01-23 10:20:18.905 023 11159.67 427.75 51995.73 88888.00 2024-01-23 10:20:19.405 023 11159.66 427.73 51995.71 88888.00 2024-01-23 10:20:19.905 023 11159.66 427.68 51995.74 88888.00 2024-01-23 10:20:20.407 023 11159.66 427.64 51995.74 88888.00 2024-01-23 10:20:20.907 023 11159.71 427.65 51995.71 88888.00 2024-01-23 10:20:21.407 023 11159.74 427.67 51995.68 88888.00 2024-01-23 10:20:21.907 023 11159.71 427.67 51995.68 88888.00 2024-01-23 10:20:22.407 023 11159.68 427.65 51995.71 88888.00 2024-01-23 10:20:22.907 023 11159.65 427.64 51995.76 88888.00 2024-01-23 10:20:23.407 023 11159.68 427.62 51995.76 88888.00 2024-01-23 10:20:23.907 023 11159.68 427.59 51995.72 88888.00 2024-01-23 10:20:24.407 023 11159.66 427.62 51995.72 88888.00 2024-01-23 10:20:24.907 023 11159.65 427.58 51995.72 88888.00 2024-01-23 10:20:25.406 023 11159.66 427.50 51995.72 88888.00 2024-01-23 10:20:25.906 023 11159.71 427.51 51995.73 88888.00 2024-01-23 10:20:26.406 023 11159.73 427.49 51995.70 88888.00 2024-01-23 10:20:26.906 023 11159.72 427.49 51995.65 88888.00 2024-01-23 10:20:27.406 023 11159.68 427.50 51995.67 88888.00 2024-01-23 10:20:27.906 023 11159.67 427.52 51995.72 88888.00 2024-01-23 10:20:28.406 023 11159.68 427.53 51995.76 88888.00 2024-01-23 10:20:28.906 023 11159.66 427.51 51995.72 88888.00 2024-01-23 10:20:29.406 023 11159.67 427.52 51995.68 88888.00 2024-01-23 10:20:29.906 023 11159.67 427.52 51995.63 88888.00 2024-01-23 10:20:30.406 023 11159.63 427.55 51995.70 88888.00 2024-01-23 10:20:30.906 023 11159.60 427.51 51995.77 88888.00 2024-01-23 10:20:31.406 023 11159.64 427.54 51995.79 88888.00 2024-01-23 10:20:31.906 023 11159.63 427.54 51995.72 88888.00 2024-01-23 10:20:32.406 023 11159.60 427.49 51995.73 88888.00 2024-01-23 10:20:32.906 023 11159.59 427.52 51995.72 88888.00 2024-01-23 10:20:33.406 023 11159.55 427.51 51995.73 88888.00 2024-01-23 10:20:33.906 023 11159.56 427.48 51995.74 88888.00 2024-01-23 10:20:34.406 023 11159.57 427.53 51995.74 88888.00 2024-01-23 10:20:34.906 023 11159.56 427.50 51995.70 88888.00 2024-01-23 10:20:35.406 023 11159.55 427.46 51995.68 88888.00 2024-01-23 10:20:35.906 023 11159.54 427.46 51995.70 88888.00 2024-01-23 10:20:36.406 023 11159.53 427.50 51995.72 88888.00 2024-01-23 10:20:36.906 023 11159.53 427.49 51995.74 88888.00 2024-01-23 10:20:37.406 023 11159.55 427.52 51995.76 88888.00 2024-01-23 10:20:37.906 023 11159.58 427.53 51995.72 88888.00 2024-01-23 10:20:38.406 023 11159.56 427.49 51995.71 88888.00 2024-01-23 10:20:38.906 023 11159.49 427.46 51995.73 88888.00 2024-01-23 10:20:39.406 023 11159.46 427.49 51995.78 88888.00 2024-01-23 10:20:39.906 023 11159.47 427.50 51995.79 88888.00 2024-01-23 10:20:40.406 023 11159.48 427.42 51995.81 88888.00 2024-01-23 10:20:40.906 023 11159.45 427.43 51995.78 88888.00 2024-01-23 10:20:41.406 023 11159.48 427.44 51995.76 88888.00 2024-01-23 10:20:41.906 023 11159.48 427.51 51995.74 88888.00 2024-01-23 10:20:42.406 023 11159.44 427.52 51995.80 88888.00 2024-01-23 10:20:42.906 023 11159.41 427.53 51995.82 88888.00 2024-01-23 10:20:43.406 023 11159.41 427.53 51995.85 88888.00 2024-01-23 10:20:43.906 023 11159.42 427.50 51995.82 88888.00 2024-01-23 10:20:44.406 023 11159.42 427.51 51995.80 88888.00 2024-01-23 10:20:44.906 023 11159.37 427.49 51995.77 88888.00 2024-01-23 10:20:45.406 023 11159.36 427.55 51995.81 88888.00 2024-01-23 10:20:45.906 023 11159.39 427.52 51995.82 88888.00 2024-01-23 10:20:46.406 023 11159.37 427.49 51995.88 88888.00 2024-01-23 10:20:46.906 023 11159.30 427.55 51995.88 88888.00 2024-01-23 10:20:47.406 023 11159.31 427.54 51995.85 88888.00 2024-01-23 10:20:47.906 023 11159.32 427.54 51995.84 88888.00 2024-01-23 10:20:48.406 023 11159.31 427.59 51995.82 88888.00 2024-01-23 10:20:48.906 023 11159.33 427.61 51995.80 88888.00 2024-01-23 10:20:49.406 023 11159.32 427.56 51995.79 88888.00 2024-01-23 10:20:49.906 023 11159.33 427.58 51995.81 88888.00 2024-01-23 10:20:50.406 023 11159.31 427.60 51995.82 88888.00 2024-01-23 10:20:50.906 023 11159.23 427.62 51995.87 88888.00 2024-01-23 10:20:51.406 023 11159.20 427.65 51995.86 88888.00 2024-01-23 10:20:51.906 023 11159.24 427.70 51995.87 88888.00 2024-01-23 10:20:52.406 023 11159.29 427.67 51995.84 88888.00 2024-01-23 10:20:52.906 023 11159.27 427.68 51995.81 88888.00 2024-01-23 10:20:53.406 023 11159.26 427.73 51995.88 88888.00 2024-01-23 10:20:53.906 023 11159.26 427.79 51995.90 88888.00 2024-01-23 10:20:54.406 023 11159.24 427.78 51995.93 88888.00 2024-01-23 10:20:54.906 023 11159.32 427.73 51995.93 88888.00 2024-01-23 10:20:55.406 023 11159.33 427.79 51995.91 88888.00 2024-01-23 10:20:55.906 023 11159.31 427.79 51995.86 88888.00 2024-01-23 10:20:56.406 023 11159.31 427.82 51995.82 88888.00 2024-01-23 10:20:56.906 023 11159.35 427.87 51995.77 88888.00 2024-01-23 10:20:57.406 023 11159.37 427.91 51995.76 88888.00 2024-01-23 10:20:57.906 023 11159.35 427.91 51995.77 88888.00 2024-01-23 10:20:58.406 023 11159.32 427.89 51995.85 88888.00 2024-01-23 10:20:58.906 023 11159.33 427.84 51995.93 88888.00 2024-01-23 10:20:59.406 023 11159.38 427.82 51995.94 88888.00 2024-01-23 10:20:59.906 023 11159.40 427.87 51995.90 88888.00 2024-01-23 10:21:00.406 023 11159.40 427.89 51995.80 88888.00 2024-01-23 10:21:00.906 023 11159.44 427.90 51995.74 88888.00 2024-01-23 10:21:01.406 023 11159.42 427.97 51995.74 88888.00 2024-01-23 10:21:01.906 023 11159.40 427.97 51995.79 88888.00 2024-01-23 10:21:02.406 023 11159.45 427.91 51995.85 88888.00 2024-01-23 10:21:02.906 023 11159.47 427.88 51995.87 88888.00 2024-01-23 10:21:03.406 023 11159.50 427.88 51995.84 88888.00 2024-01-23 10:21:03.906 023 11159.51 427.84 51995.80 88888.00 2024-01-23 10:21:04.406 023 11159.51 427.83 51995.78 88888.00 2024-01-23 10:21:04.906 023 11159.53 427.88 51995.78 88888.00 2024-01-23 10:21:05.406 023 11159.53 427.87 51995.79 88888.00 2024-01-23 10:21:05.906 023 11159.58 427.80 51995.82 88888.00 2024-01-23 10:21:06.406 023 11159.62 427.78 51995.80 88888.00 2024-01-23 10:21:06.906 023 11159.63 427.75 51995.76 88888.00 2024-01-23 10:21:07.406 023 11159.65 427.77 51995.73 88888.00 2024-01-23 10:21:07.906 023 11159.66 427.79 51995.77 88888.00 2024-01-23 10:21:08.406 023 11159.64 427.77 51995.79 88888.00 2024-01-23 10:21:08.906 023 11159.62 427.74 51995.81 88888.00 2024-01-23 10:21:09.406 023 11159.64 427.73 51995.81 88888.00 2024-01-23 10:21:09.906 023 11159.67 427.78 51995.80 88888.00 2024-01-23 10:21:10.406 023 11159.70 427.79 51995.78 88888.00 2024-01-23 10:21:10.906 023 11159.64 427.82 51995.79 88888.00 2024-01-23 10:21:11.406 023 11159.65 427.78 51995.82 88888.00 2024-01-23 10:21:11.906 023 11159.66 427.78 51995.82 88888.00 2024-01-23 10:21:12.907 023 11159.73 427.75 51995.76 88888.00 2024-01-23 10:21:13.407 023 11159.72 427.77 51995.76 88888.00 2024-01-23 10:21:13.907 023 11159.71 427.73 51995.79 88888.00 2024-01-23 10:21:14.407 023 11159.76 427.69 51995.81 88888.00 2024-01-23 10:21:14.907 023 11159.79 427.70 51995.78 88888.00 2024-01-23 10:21:15.407 023 11159.80 427.74 51995.72 88888.00 2024-01-23 10:21:15.907 023 11159.79 427.70 51995.70 88888.00 2024-01-23 10:21:16.407 023 11159.73 427.62 51995.74 88888.00 2024-01-23 10:21:16.907 023 11159.75 427.65 51995.77 88888.00 2024-01-23 10:21:17.407 023 11159.74 427.62 51995.74 88888.00 2024-01-23 10:21:17.906 023 11159.75 427.63 51995.74 88888.00 2024-01-23 10:21:18.406 023 11159.81 427.64 51995.79 88888.00 2024-01-23 10:21:18.906 023 11159.82 427.63 51995.79 88888.00 2024-01-23 10:21:19.406 023 11159.80 427.67 51995.78 88888.00 2024-01-23 10:21:19.906 023 11159.77 427.63 51995.74 88888.00 2024-01-23 10:21:20.406 023 11159.77 427.64 51995.73 88888.00 2024-01-23 10:21:20.906 023 11159.74 427.64 51995.80 88888.00 2024-01-23 10:21:21.406 023 11159.73 427.63 51995.80 88888.00 2024-01-23 10:21:21.906 023 11159.73 427.69 51995.81 88888.00 2024-01-23 10:21:22.906 023 11159.77 427.61 51995.79 88888.00 2024-01-23 10:21:23.406 023 11159.74 427.60 51995.80 88888.00 2024-01-23 10:21:23.906 023 11159.72 427.60 51995.79 88888.00 2024-01-23 10:21:24.406 023 11159.70 427.60 51995.81 88888.00 2024-01-23 10:21:24.906 023 11159.65 427.58 51995.86 88888.00 2024-01-23 10:21:25.406 023 11159.70 427.59 51995.85 88888.00 2024-01-23 10:21:25.906 023 11159.64 427.59 51995.80 88888.00 2024-01-23 10:21:26.406 023 11159.63 427.62 51995.78 88888.00 2024-01-23 10:21:26.906 023 11159.65 427.62 51995.80 88888.00 2024-01-23 10:21:27.406 023 11159.73 427.59 51995.85 88888.00 2024-01-23 10:21:27.906 023 11159.72 427.60 51995.90 88888.00 2024-01-23 10:21:28.406 023 11159.70 427.58 51995.89 88888.00 2024-01-23 10:21:28.906 023 11159.65 427.58 51995.89 88888.00 2024-01-23 10:21:29.406 023 11159.57 427.61 51995.88 88888.00 2024-01-23 10:21:29.906 023 11159.51 427.63 51995.93 88888.00 2024-01-23 10:21:30.406 023 11159.48 427.59 51995.96 88888.00 2024-01-23 10:21:30.906 023 11159.47 427.59 51995.99 88888.00 2024-01-23 10:21:31.406 023 11159.49 427.61 51995.94 88888.00 2024-01-23 10:21:31.906 023 11159.50 427.64 51995.91 88888.00 2024-01-23 10:21:32.406 023 11159.49 427.62 51995.90 88888.00 2024-01-23 10:21:32.906 023 11159.46 427.64 51995.89 88888.00 2024-01-23 10:21:33.406 023 11159.46 427.61 51995.90 88888.00 2024-01-23 10:21:33.906 023 11159.40 427.59 51995.93 88888.00 2024-01-23 10:21:34.406 023 11159.39 427.60 51995.94 88888.00 2024-01-23 10:21:34.906 023 11159.38 427.61 51995.94 88888.00 2024-01-23 10:21:35.406 023 11159.38 427.62 51995.93 88888.00 2024-01-23 10:21:35.906 023 11159.38 427.58 51995.96 88888.00 2024-01-23 10:21:36.406 023 11159.35 427.61 51995.97 88888.00 2024-01-23 10:21:36.906 023 11159.31 427.65 51995.90 88888.00 2024-01-23 10:21:37.406 023 11159.32 427.61 51995.93 88888.00 2024-01-23 10:21:37.906 023 11159.31 427.63 51995.94 88888.00 2024-01-23 10:21:38.406 023 11159.35 427.65 51995.91 88888.00 2024-01-23 10:21:38.906 023 11159.30 427.62 51995.95 88888.00 2024-01-23 10:21:39.406 023 11159.28 427.65 51995.95 88888.00 2024-01-23 10:21:39.906 023 11159.30 427.65 51995.96 88888.00 2024-01-23 10:21:40.906 023 11159.30 427.69 51995.95 88888.00 2024-01-23 10:21:41.406 023 11159.31 427.65 51995.91 88888.00 2024-01-23 10:21:41.906 023 11159.29 427.65 51995.90 88888.00 2024-01-23 10:21:42.406 023 11159.26 427.67 51995.90 88888.00 2024-01-23 10:21:42.906 023 11159.23 427.67 51995.90 88888.00 2024-01-23 10:21:43.406 023 11159.23 427.67 51995.94 88888.00 2024-01-23 10:21:43.906 023 11159.26 427.64 51995.98 88888.00 2024-01-23 10:21:44.406 023 11159.21 427.65 51996.00 88888.00 2024-01-23 10:21:44.906 023 11159.24 427.72 51995.97 88888.00 2024-01-23 10:21:45.406 023 11159.28 427.73 51995.91 88888.00 2024-01-23 10:21:45.906 023 11159.28 427.72 51995.87 88888.00 2024-01-23 10:21:46.406 023 11159.29 427.77 51995.87 88888.00 2024-01-23 10:21:46.906 023 11159.29 427.78 51995.85 88888.00 2024-01-23 10:21:47.406 023 11159.27 427.84 51995.86 88888.00 2024-01-23 10:21:47.906 023 11159.26 427.83 51995.88 88888.00 2024-01-23 10:21:48.406 023 11159.26 427.84 51995.88 88888.00 2024-01-23 10:21:48.906 023 11159.26 427.88 51995.90 88888.00 2024-01-23 10:21:49.406 023 11159.29 427.85 51995.89 88888.00 2024-01-23 10:21:49.906 023 11159.35 427.83 51995.85 88888.00 2024-01-23 10:21:50.406 023 11159.37 427.87 51995.78 88888.00 2024-01-23 10:21:50.906 023 11159.39 427.87 51995.79 88888.00 2024-01-23 10:21:51.406 023 11159.38 427.85 51995.81 88888.00 2024-01-23 10:21:51.906 023 11159.38 427.88 51995.87 88888.00 2024-01-23 10:21:52.406 023 11159.36 427.85 51995.87 88888.00 2024-01-23 10:21:52.906 023 11159.33 427.83 51995.88 88888.00 2024-01-23 10:21:53.406 023 11159.33 427.82 51995.88 88888.00 2024-01-23 10:21:53.906 023 11159.35 427.84 51995.84 88888.00 2024-01-23 10:21:54.406 023 11159.38 427.93 51995.85 88888.00 2024-01-23 10:21:54.906 023 11159.40 427.97 51995.90 88888.00 2024-01-23 10:21:55.406 023 11159.39 427.91 51995.87 88888.00 2024-01-23 10:21:55.906 023 11159.42 427.88 51995.86 88888.00 2024-01-23 10:21:56.406 023 11159.45 427.89 51995.87 88888.00 2024-01-23 10:21:56.906 023 11159.47 427.89 51995.87 88888.00 2024-01-23 10:21:57.406 023 11159.49 427.85 51995.90 88888.00 2024-01-23 10:21:57.906 023 11159.46 427.87 51995.87 88888.00 2024-01-23 10:21:58.406 023 11159.45 427.85 51995.86 88888.00 2024-01-23 10:21:58.906 023 11159.45 427.85 51995.86 88888.00 2024-01-23 10:21:59.406 023 11159.40 427.85 51995.86 88888.00 2024-01-23 10:21:59.906 023 11159.40 427.84 51995.89 88888.00 2024-01-23 10:22:00.906 023 11159.49 427.82 51995.90 88888.00 2024-01-23 10:22:01.406 023 11159.46 427.81 51995.89 88888.00 2024-01-23 10:22:01.906 023 11159.44 427.84 51995.86 88888.00 2024-01-23 10:22:02.406 023 11159.40 427.83 51995.84 88888.00 2024-01-23 10:22:02.906 023 11159.40 427.81 51995.84 88888.00 2024-01-23 10:22:03.406 023 11159.40 427.83 51995.87 88888.00 2024-01-23 10:22:03.906 023 11159.38 427.83 51995.90 88888.00 2024-01-23 10:22:04.406 023 11159.44 427.82 51995.90 88888.00 2024-01-23 10:22:04.906 023 11159.48 427.84 51995.93 88888.00 2024-01-23 10:22:05.406 023 11159.55 427.85 51995.87 88888.00 2024-01-23 10:22:05.906 023 11159.56 427.85 51995.82 88888.00 2024-01-23 10:22:06.406 023 11159.53 427.85 51995.81 88888.00 2024-01-23 10:22:06.906 023 11159.50 427.84 51995.81 88888.00 2024-01-23 10:22:07.406 023 11159.50 427.80 51995.84 88888.00 2024-01-23 10:22:07.906 023 11159.53 427.78 51995.82 88888.00 2024-01-23 10:22:08.406 023 11159.55 427.84 51995.80 88888.00 2024-01-23 10:22:08.906 023 11159.57 427.83 51995.76 88888.00 2024-01-23 10:22:09.406 023 11159.59 427.83 51995.79 88888.00 2024-01-23 10:22:09.906 023 11159.64 427.79 51995.85 88888.00 2024-01-23 10:22:10.406 023 11159.64 427.80 51995.85 88888.00 2024-01-23 10:22:10.906 023 11159.63 427.79 51995.82 88888.00 2024-01-23 10:22:11.406 023 11159.64 427.81 51995.80 88888.00 2024-01-23 10:22:11.906 023 11159.63 427.82 51995.82 88888.00 2024-01-23 10:22:12.406 023 11159.57 427.78 51995.85 88888.00 2024-01-23 10:22:12.906 023 11159.57 427.75 51995.88 88888.00 2024-01-23 10:22:13.406 023 11159.57 427.79 51995.91 88888.00 2024-01-23 10:22:14.406 023 11159.64 427.79 51995.90 88888.00 2024-01-23 10:22:14.906 023 11159.64 427.75 51995.86 88888.00 2024-01-23 10:22:15.406 023 11159.64 427.73 51995.86 88888.00 2024-01-23 10:22:15.906 023 11159.66 427.74 51995.89 88888.00 2024-01-23 10:22:16.406 023 11159.64 427.74 51995.90 88888.00 2024-01-23 10:22:16.906 023 11159.66 427.69 51995.91 88888.00 2024-01-23 10:22:17.406 023 11159.71 427.72 51995.90 88888.00 2024-01-23 10:22:17.906 023 11159.71 427.75 51995.86 88888.00 2024-01-23 10:22:18.406 023 11159.66 427.72 51995.85 88888.00 2024-01-23 10:22:18.906 023 11159.62 427.70 51995.85 88888.00 2024-01-23 10:22:19.406 023 11159.60 427.75 51995.88 88888.00 2024-01-23 10:22:19.906 023 11159.60 427.79 51995.93 88888.00 2024-01-23 10:22:20.406 023 11159.64 427.80 51995.87 88888.00 2024-01-23 10:22:20.906 023 11159.59 427.75 51995.80 88888.00 2024-01-23 10:22:21.406 023 11159.58 427.74 51995.77 88888.00 2024-01-23 10:22:21.906 023 11159.60 427.73 51995.78 88888.00 2024-01-23 10:22:22.406 023 11159.64 427.73 51995.85 88888.00 2024-01-23 10:22:22.906 023 11159.65 427.71 51995.88 88888.00 2024-01-23 10:22:23.406 023 11159.66 427.71 51995.85 88888.00 2024-01-23 10:22:24.407 023 11159.63 427.72 51995.82 88888.00 2024-01-23 10:22:24.907 023 11159.57 427.78 51995.88 88888.00 2024-01-23 10:22:25.407 023 11159.56 427.82 51995.89 88888.00 2024-01-23 10:22:25.907 023 11159.57 427.81 51995.89 88888.00 2024-01-23 10:22:26.407 023 11159.62 427.82 51995.88 88888.00 2024-01-23 10:22:26.907 023 11159.65 427.83 51995.88 88888.00 2024-01-23 10:22:27.407 023 11159.62 427.82 51995.85 88888.00 2024-01-23 10:22:27.907 023 11159.57 427.80 51995.84 88888.00 2024-01-23 10:22:28.407 023 11159.57 427.79 51995.89 88888.00 2024-01-23 10:22:28.907 023 11159.55 427.80 51995.91 88888.00 2024-01-23 10:22:29.407 023 11159.51 427.77 51995.88 88888.00 2024-01-23 10:22:29.907 023 11159.54 427.78 51995.89 88888.00 2024-01-23 10:22:30.407 023 11159.57 427.77 51995.87 88888.00 2024-01-23 10:22:30.907 023 11159.54 427.75 51995.88 88888.00 2024-01-23 10:22:31.407 023 11159.55 427.81 51995.88 88888.00 2024-01-23 10:22:31.907 023 11159.54 427.83 51995.96 88888.00 2024-01-23 10:22:32.407 023 11159.54 427.80 51995.95 88888.00 2024-01-23 10:22:32.907 023 11159.55 427.78 51995.94 88888.00 2024-01-23 10:22:33.407 023 11159.55 427.82 51995.93 88888.00 2024-01-23 10:22:34.406 023 11159.55 427.77 51995.87 88888.00 2024-01-23 10:22:34.906 023 11159.56 427.77 51995.93 88888.00 2024-01-23 10:22:35.406 023 11159.53 427.78 51995.91 88888.00 2024-01-23 10:22:35.906 023 11159.54 427.79 51995.94 88888.00 2024-01-23 10:22:36.406 023 11159.55 427.75 51995.90 88888.00 2024-01-23 10:22:36.906 023 11159.53 427.75 51995.90 88888.00 2024-01-23 10:22:37.406 023 11159.55 427.78 51995.88 88888.00 2024-01-23 10:22:37.906 023 11159.50 427.77 51995.90 88888.00 2024-01-23 10:22:38.406 023 11159.46 427.78 51995.94 88888.00 2024-01-23 10:22:38.906 023 11159.45 427.79 51995.98 88888.00 2024-01-23 10:22:39.406 023 11159.45 427.77 51995.97 88888.00 2024-01-23 10:22:39.906 023 11159.46 427.82 51995.99 88888.00 2024-01-23 10:22:40.406 023 11159.46 427.83 51995.96 88888.00 2024-01-23 10:22:40.906 023 11159.51 427.79 51995.89 88888.00 2024-01-23 10:22:41.406 023 11159.55 427.82 51995.88 88888.00 2024-01-23 10:22:41.906 023 11159.55 427.82 51995.90 88888.00 2024-01-23 10:22:42.406 023 11159.49 427.83 51995.93 88888.00 2024-01-23 10:22:42.906 023 11159.46 427.85 51995.96 88888.00 2024-01-23 10:22:43.406 023 11159.46 427.84 51995.97 88888.00 2024-01-23 10:22:43.906 023 11159.47 427.84 51995.96 88888.00 2024-01-23 10:22:44.406 023 11159.47 427.79 51995.90 88888.00 2024-01-23 10:22:44.906 023 11159.50 427.80 51995.87 88888.00 2024-01-23 10:22:45.406 023 11159.50 427.82 51995.84 88888.00 2024-01-23 10:22:45.906 023 11159.49 427.82 51995.88 88888.00 2024-01-23 10:22:46.406 023 11159.49 427.83 51995.93 88888.00 2024-01-23 10:22:46.906 023 11159.53 427.79 51995.96 88888.00 2024-01-23 10:22:47.406 023 11159.55 427.77 51995.96 88888.00 2024-01-23 10:22:47.906 023 11159.58 427.80 51995.90 88888.00 2024-01-23 10:22:48.406 023 11159.56 427.81 51995.88 88888.00 2024-01-23 10:22:48.906 023 11159.55 427.84 51995.93 88888.00 2024-01-23 10:22:49.406 023 11159.53 427.83 51995.94 88888.00 2024-01-23 10:22:49.906 023 11159.53 427.87 51995.90 88888.00 2024-01-23 10:22:50.406 023 11159.53 427.88 51995.90 88888.00 2024-01-23 10:22:50.906 023 11159.55 427.85 51995.94 88888.00 2024-01-23 10:22:51.406 023 11159.58 427.85 51995.91 88888.00 2024-01-23 10:22:51.906 023 11159.57 427.83 51995.89 88888.00 2024-01-23 10:22:52.406 023 11159.56 427.88 51995.87 88888.00 2024-01-23 10:22:52.906 023 11159.53 427.90 51995.89 88888.00 2024-01-23 10:22:53.406 023 11159.54 427.97 51995.93 88888.00 2024-01-23 10:22:53.906 023 11159.55 427.91 51995.94 88888.00 2024-01-23 10:22:54.407 023 11159.57 427.92 51995.91 88888.00 2024-01-23 10:22:54.907 023 11159.55 427.89 51995.91 88888.00 2024-01-23 10:22:55.407 023 11159.58 427.87 51995.90 88888.00 2024-01-23 10:22:55.907 023 11159.62 427.91 51995.91 88888.00 2024-01-23 10:22:56.407 023 11159.63 427.94 51995.95 88888.00 2024-01-23 10:22:56.907 023 11159.60 427.93 51995.99 88888.00 2024-01-23 10:22:57.407 023 11159.56 427.94 51996.00 88888.00 2024-01-23 10:22:57.907 023 11159.64 427.92 51996.00 88888.00 2024-01-23 10:22:58.407 023 11159.63 427.90 51996.02 88888.00 2024-01-23 10:22:58.907 023 11159.65 427.90 51995.99 88888.00 2024-01-23 10:22:59.407 023 11159.65 427.93 51995.96 88888.00 2024-01-23 10:22:59.907 023 11159.60 427.89 51995.95 88888.00 2024-01-23 10:23:00.407 023 11159.65 427.89 51995.96 88888.00 2024-01-23 10:23:00.907 023 11159.71 427.87 51995.99 88888.00 2024-01-23 10:23:01.407 023 11159.72 427.84 51995.99 88888.00 2024-01-23 10:23:01.907 023 11159.73 427.82 51995.97 88888.00 2024-01-23 10:23:02.407 023 11159.72 427.85 51995.97 88888.00 2024-01-23 10:23:02.907 023 11159.72 427.88 51995.98 88888.00 2024-01-23 10:23:03.407 023 11159.64 427.89 51996.00 88888.00 2024-01-23 10:23:03.907 023 11159.62 427.87 51996.04 88888.00 2024-01-23 10:23:04.407 023 11159.65 427.80 51996.08 88888.00 2024-01-23 10:23:04.907 023 11159.65 427.88 51996.07 88888.00 2024-01-23 10:23:05.407 023 11159.66 427.88 51996.04 88888.00 2024-01-23 10:23:05.907 023 11159.67 427.87 51996.04 88888.00 2024-01-23 10:23:06.407 023 11159.71 427.90 51996.08 88888.00 2024-01-23 10:23:06.907 023 11159.71 427.83 51996.05 88888.00 2024-01-23 10:23:07.407 023 11159.68 427.83 51996.06 88888.00 2024-01-23 10:23:07.907 023 11159.68 427.83 51996.05 88888.00 2024-01-23 10:23:08.407 023 11159.73 427.89 51996.02 88888.00 2024-01-23 10:23:08.907 023 11159.74 427.88 51995.98 88888.00 2024-01-23 10:23:09.407 023 11159.71 427.91 51995.97 88888.00 2024-01-23 10:23:09.907 023 11159.68 427.93 51995.99 88888.00 2024-01-23 10:23:10.407 023 11159.68 427.89 51996.04 88888.00 2024-01-23 10:23:10.907 023 11159.73 427.89 51996.06 88888.00 2024-01-23 10:23:11.407 023 11159.74 427.88 51996.04 88888.00 2024-01-23 10:23:11.907 023 11159.70 427.90 51996.00 88888.00 2024-01-23 10:23:12.407 023 11159.67 427.98 51995.97 88888.00 2024-01-23 10:23:12.907 023 11159.67 427.97 51995.98 88888.00 2024-01-23 10:23:13.407 023 11159.66 427.93 51995.96 88888.00 2024-01-23 10:23:13.907 023 11159.62 427.92 51995.96 88888.00 2024-01-23 10:23:14.407 023 11159.65 427.91 51995.95 88888.00 2024-01-23 10:23:14.907 023 11159.66 427.90 51995.90 88888.00 2024-01-23 10:23:15.407 023 11159.65 427.94 51995.86 88888.00 2024-01-23 10:23:15.907 023 11159.65 427.93 51995.86 88888.00 2024-01-23 10:23:16.407 023 11159.67 427.89 51995.90 88888.00 2024-01-23 10:23:16.907 023 11159.64 427.91 51995.93 88888.00 2024-01-23 10:23:17.407 023 11159.70 427.91 51995.91 88888.00 2024-01-23 10:23:17.907 023 11159.72 427.93 51995.91 88888.00 2024-01-23 10:23:18.407 023 11159.68 427.97 51995.88 88888.00 2024-01-23 10:23:18.907 023 11159.70 428.00 51995.87 88888.00 2024-01-23 10:23:19.407 023 11159.66 428.00 51995.91 88888.00 2024-01-23 10:23:19.907 023 11159.66 427.97 51995.95 88888.00 2024-01-23 10:23:20.407 023 11159.68 427.99 51995.93 88888.00 2024-01-23 10:23:20.907 023 11159.73 428.03 51995.93 88888.00 2024-01-23 10:23:21.407 023 11159.81 428.01 51995.94 88888.00 2024-01-23 10:23:21.907 023 11159.77 428.02 51995.93 88888.00 2024-01-23 10:23:22.407 023 11159.74 428.01 51995.95 88888.00 2024-01-23 10:23:22.907 023 11159.74 428.01 51995.97 88888.00 2024-01-23 10:23:23.407 023 11159.71 428.00 51995.96 88888.00 2024-01-23 10:23:23.907 023 11159.79 428.00 51995.97 88888.00 2024-01-23 10:23:24.407 023 11159.84 427.98 51995.95 88888.00 2024-01-23 10:23:24.907 023 11159.82 427.95 51995.93 88888.00 2024-01-23 10:23:25.407 023 11159.81 427.95 51995.95 88888.00 2024-01-23 10:23:25.907 023 11159.91 427.97 51995.98 88888.00 2024-01-23 10:23:26.407 023 11159.94 428.00 51995.94 88888.00 2024-01-23 10:23:26.907 023 11159.91 428.00 51995.86 88888.00 2024-01-23 10:23:27.407 023 11159.91 428.00 51995.85 88888.00 2024-01-23 10:23:27.907 023 11159.94 427.99 51995.86 88888.00 2024-01-23 10:23:28.407 023 11159.98 427.94 51995.89 88888.00 2024-01-23 10:23:28.907 023 11160.00 427.97 51995.90 88888.00 2024-01-23 10:23:29.408 023 11160.02 427.99 51995.89 88888.00 2024-01-23 10:23:29.908 023 11160.07 427.95 51995.91 88888.00 2024-01-23 10:23:30.408 023 11160.07 427.95 51995.94 88888.00 2024-01-23 10:23:30.908 023 11160.10 427.93 51995.94 88888.00 2024-01-23 10:23:31.408 023 11160.18 427.94 51995.90 88888.00 2024-01-23 10:23:31.908 023 11160.17 427.99 51995.89 88888.00 2024-01-23 10:23:32.408 023 11160.18 427.97 51995.96 88888.00 2024-01-23 10:23:32.908 023 11160.18 427.93 51995.99 88888.00 2024-01-23 10:23:33.408 023 11160.20 427.92 51995.91 88888.00 2024-01-23 10:23:33.908 023 11160.20 427.93 51995.87 88888.00 2024-01-23 10:23:34.407 023 11160.18 427.91 51995.89 88888.00 2024-01-23 10:23:34.907 023 11160.10 427.92 51995.98 88888.00 2024-01-23 10:23:35.907 023 11160.15 427.90 51995.98 88888.00 2024-01-23 10:23:36.407 023 11160.17 427.91 51995.97 88888.00 2024-01-23 10:23:36.907 023 11160.14 427.90 51995.99 88888.00 2024-01-23 10:23:37.407 023 11160.11 427.90 51996.02 88888.00 2024-01-23 10:23:37.907 023 11160.09 427.97 51995.99 88888.00 2024-01-23 10:23:38.407 023 11160.11 427.92 51995.97 88888.00 2024-01-23 10:23:38.907 023 11160.11 427.88 51995.99 88888.00 2024-01-23 10:23:39.407 023 11160.09 427.85 51996.06 88888.00 2024-01-23 10:23:39.907 023 11160.08 427.88 51996.12 88888.00 2024-01-23 10:23:40.407 023 11160.07 427.88 51996.12 88888.00 2024-01-23 10:23:40.908 023 11160.09 427.81 51996.11 88888.00 2024-01-23 10:23:41.408 023 11160.05 427.79 51996.12 88888.00 2024-01-23 10:23:41.908 023 11159.98 427.88 51996.14 88888.00 2024-01-23 10:23:42.408 023 11159.99 427.83 51996.17 88888.00 2024-01-23 10:23:42.908 023 11160.05 427.77 51996.18 88888.00 2024-01-23 10:23:43.408 023 11160.02 427.79 51996.12 88888.00 2024-01-23 10:23:43.908 023 11160.01 427.82 51996.09 88888.00 2024-01-23 10:23:44.408 023 11160.02 427.84 51996.09 88888.00 2024-01-23 10:23:44.908 023 11160.02 427.87 51996.08 88888.00 2024-01-23 10:23:45.907 023 11160.01 427.89 51996.07 88888.00 2024-01-23 10:23:46.407 023 11160.00 427.94 51996.02 88888.00 2024-01-23 10:23:46.907 023 11160.00 427.94 51996.02 88888.00 2024-01-23 10:23:47.407 023 11159.97 427.93 51996.07 88888.00 2024-01-23 10:23:47.907 023 11159.94 427.90 51996.14 88888.00 2024-01-23 10:23:48.407 023 11159.92 427.95 51996.11 88888.00 2024-01-23 10:23:48.907 023 11159.92 427.93 51996.08 88888.00 2024-01-23 10:23:49.407 023 11159.98 427.95 51996.02 88888.00 2024-01-23 10:23:49.907 023 11160.01 427.97 51996.02 88888.00 2024-01-23 10:23:50.407 023 11160.01 427.93 51996.08 88888.00 2024-01-23 10:23:50.907 023 11159.95 427.88 51996.09 88888.00 2024-01-23 10:23:51.407 023 11159.93 427.87 51996.06 88888.00 2024-01-23 10:23:51.907 023 11159.98 427.84 51996.06 88888.00 2024-01-23 10:23:52.407 023 11160.03 427.87 51996.05 88888.00 2024-01-23 10:23:52.907 023 11160.03 427.92 51996.06 88888.00 2024-01-23 10:23:53.407 023 11160.02 427.90 51996.04 88888.00 2024-01-23 10:23:53.907 023 11160.06 427.93 51995.97 88888.00 2024-01-23 10:23:54.407 023 11160.09 427.90 51995.94 88888.00 2024-01-23 10:23:54.907 023 11160.09 427.93 51995.90 88888.00 2024-01-23 10:23:55.407 023 11160.08 427.92 51995.89 88888.00 2024-01-23 10:23:55.907 023 11160.09 427.92 51995.93 88888.00 2024-01-23 10:23:56.407 023 11160.15 427.99 51995.93 88888.00 2024-01-23 10:23:56.907 023 11160.17 427.98 51995.89 88888.00 2024-01-23 10:23:57.407 023 11160.18 427.94 51995.90 88888.00 2024-01-23 10:23:57.907 023 11160.11 427.91 51995.94 88888.00 2024-01-23 10:23:58.407 023 11160.11 427.93 51995.95 88888.00 2024-01-23 10:23:58.907 023 11160.12 427.95 51995.91 88888.00 2024-01-23 10:23:59.407 023 11160.16 427.99 51995.91 88888.00 2024-01-23 10:23:59.907 023 11160.16 427.93 51995.94 88888.00 2024-01-23 10:24:00.407 023 11160.21 427.97 51995.96 88888.00 2024-01-23 10:24:00.907 023 11160.30 427.93 51995.93 88888.00 2024-01-23 10:24:01.407 023 11160.34 427.89 51995.89 88888.00 2024-01-23 10:24:01.907 023 11160.35 427.90 51995.90 88888.00 2024-01-23 10:24:02.407 023 11160.34 427.90 51995.90 88888.00 2024-01-23 10:24:02.907 023 11160.37 427.89 51995.88 88888.00 2024-01-23 10:24:03.907 023 11160.36 427.89 51995.89 88888.00 2024-01-23 10:24:04.407 023 11160.38 427.89 51995.90 88888.00 2024-01-23 10:24:04.907 023 11160.42 427.87 51995.87 88888.00 2024-01-23 10:24:05.407 023 11160.44 427.87 51995.86 88888.00 2024-01-23 10:24:05.907 023 11160.43 427.87 51995.91 88888.00 2024-01-23 10:24:06.407 023 11160.45 427.88 51995.93 88888.00 2024-01-23 10:24:06.907 023 11160.46 427.84 51995.90 88888.00 2024-01-23 10:24:07.407 023 11160.40 427.79 51995.94 88888.00 2024-01-23 10:24:07.907 023 11160.35 427.81 51995.96 88888.00 2024-01-23 10:24:08.407 023 11160.34 427.81 51995.96 88888.00 2024-01-23 10:24:08.907 023 11160.36 427.79 51995.95 88888.00 2024-01-23 10:24:09.407 023 11160.36 427.85 51995.97 88888.00 2024-01-23 10:24:09.907 023 11160.36 427.87 51996.02 88888.00 2024-01-23 10:24:10.407 023 11160.36 427.88 51996.00 88888.00 2024-01-23 10:24:10.907 023 11160.34 427.87 51995.97 88888.00 2024-01-23 10:24:11.407 023 11160.30 427.82 51995.93 88888.00 2024-01-23 10:24:11.907 023 11160.35 427.77 51995.96 88888.00 2024-01-23 10:24:12.407 023 11160.37 427.77 51995.99 88888.00 2024-01-23 10:24:12.907 023 11160.37 427.75 51996.02 88888.00 2024-01-23 10:24:13.407 023 11160.32 427.73 51995.94 88888.00 2024-01-23 10:24:13.907 023 11160.28 427.73 51995.96 88888.00 2024-01-23 10:24:14.407 023 11160.32 427.78 51995.96 88888.00 2024-01-23 10:24:14.907 023 11160.29 427.77 51995.95 88888.00 2024-01-23 10:24:15.407 023 11160.25 427.73 51995.91 88888.00 2024-01-23 10:24:15.907 023 11160.19 427.75 51995.93 88888.00 2024-01-23 10:24:16.407 023 11160.18 427.72 51995.99 88888.00 2024-01-23 10:24:16.907 023 11160.14 427.75 51996.00 88888.00 2024-01-23 10:24:17.407 023 11160.15 427.75 51995.96 88888.00 2024-01-23 10:24:17.907 023 11160.17 427.74 51995.95 88888.00 2024-01-23 10:24:18.407 023 11160.19 427.74 51995.99 88888.00 2024-01-23 10:24:18.907 023 11160.18 427.77 51996.02 88888.00 2024-01-23 10:24:19.407 023 11160.18 427.81 51995.99 88888.00 2024-01-23 10:24:19.907 023 11160.19 427.80 51995.97 88888.00 2024-01-23 10:24:20.407 023 11160.15 427.81 51996.02 88888.00 2024-01-23 10:24:20.907 023 11160.16 427.78 51996.04 88888.00 2024-01-23 10:24:21.407 023 11160.14 427.77 51996.03 88888.00 2024-01-23 10:24:21.907 023 11160.15 427.81 51995.96 88888.00 2024-01-23 10:24:22.407 023 11160.14 427.80 51995.93 88888.00 2024-01-23 10:24:22.907 023 11160.11 427.77 51995.95 88888.00 2024-01-23 10:24:23.407 023 11160.08 427.77 51995.96 88888.00 2024-01-23 10:24:23.907 023 11160.08 427.79 51995.91 88888.00 2024-01-23 10:24:24.407 023 11160.08 427.80 51995.87 88888.00 2024-01-23 10:24:24.907 023 11160.09 427.85 51995.90 88888.00 2024-01-23 10:24:25.407 023 11160.10 427.92 51995.90 88888.00 2024-01-23 10:24:25.907 023 11160.12 427.90 51995.91 88888.00 2024-01-23 10:24:26.407 023 11160.15 427.90 51995.91 88888.00 2024-01-23 10:24:27.407 023 11160.18 427.85 51995.94 88888.00 2024-01-23 10:24:27.907 023 11160.23 427.89 51995.93 88888.00 2024-01-23 10:24:28.407 023 11160.26 427.97 51995.89 88888.00 2024-01-23 10:24:28.907 023 11160.26 427.97 51995.90 88888.00 2024-01-23 10:24:29.407 023 11160.21 427.90 51995.93 88888.00 2024-01-23 10:24:29.907 023 11160.28 427.93 51995.90 88888.00 2024-01-23 10:24:30.407 023 11160.28 427.98 51995.88 88888.00 2024-01-23 10:24:30.907 023 11160.32 427.92 51995.85 88888.00 2024-01-23 10:24:31.407 023 11160.36 427.91 51995.90 88888.00 2024-01-23 10:24:31.907 023 11160.41 427.91 51995.97 88888.00 2024-01-23 10:24:32.407 023 11160.43 427.87 51995.90 88888.00 2024-01-23 10:24:32.907 023 11160.43 427.91 51995.90 88888.00 2024-01-23 10:24:33.407 023 11160.43 427.92 51995.90 88888.00 2024-01-23 10:24:33.907 023 11160.44 427.92 51995.88 88888.00 2024-01-23 10:24:34.407 023 11160.45 427.91 51995.87 88888.00 2024-01-23 10:24:34.907 023 11160.51 427.95 51995.89 88888.00 2024-01-23 10:24:35.407 023 11160.55 427.97 51995.90 88888.00 2024-01-23 10:24:35.907 023 11160.55 427.95 51995.88 88888.00 2024-01-23 10:24:36.407 023 11160.59 427.93 51995.86 88888.00 2024-01-23 10:24:37.407 023 11160.59 428.03 51995.95 88888.00 2024-01-23 10:24:37.907 023 11160.61 428.00 51995.88 88888.00 2024-01-23 10:24:38.407 023 11160.59 428.01 51995.87 88888.00 2024-01-23 10:24:38.907 023 11160.62 427.98 51995.91 88888.00 2024-01-23 10:24:39.407 023 11160.69 428.00 51995.87 88888.00 2024-01-23 10:24:39.907 023 11160.69 428.02 51995.86 88888.00 2024-01-23 10:24:40.407 023 11160.63 428.01 51995.91 88888.00 2024-01-23 10:24:40.907 023 11160.64 428.03 51995.97 88888.00 2024-01-23 10:24:41.407 023 11160.74 428.07 51995.93 88888.00 2024-01-23 10:24:41.907 023 11160.74 428.03 51995.91 88888.00 2024-01-23 10:24:42.407 023 11160.78 427.99 51995.95 88888.00 2024-01-23 10:24:42.907 023 11160.82 427.97 51995.95 88888.00 2024-01-23 10:24:43.407 023 11160.87 427.97 51995.96 88888.00 2024-01-23 10:24:43.907 023 11160.87 428.01 51995.97 88888.00 2024-01-23 10:24:44.407 023 11160.89 427.97 51995.95 88888.00 2024-01-23 10:24:44.907 023 11160.88 427.95 51995.94 88888.00 2024-01-23 10:24:45.407 023 11160.94 427.91 51995.94 88888.00 2024-01-23 10:24:45.907 023 11160.95 427.90 51995.93 88888.00 2024-01-23 10:24:46.407 023 11160.95 427.90 51995.95 88888.00 2024-01-23 10:24:46.907 023 11160.97 427.91 51996.00 88888.00 2024-01-23 10:24:47.407 023 11161.06 427.90 51995.98 88888.00 2024-01-23 10:24:47.907 023 11161.06 427.90 51995.95 88888.00 2024-01-23 10:24:48.407 023 11161.06 427.90 51995.98 88888.00 2024-01-23 10:24:48.907 023 11161.07 427.91 51995.96 88888.00 2024-01-23 10:24:49.407 023 11161.03 427.90 51995.95 88888.00 2024-01-23 10:24:49.907 023 11161.05 427.88 51996.00 88888.00 2024-01-23 10:24:50.407 023 11161.05 427.79 51995.99 88888.00 2024-01-23 10:24:50.907 023 11161.03 427.82 51995.99 88888.00 2024-01-23 10:24:51.407 023 11161.03 427.81 51996.03 88888.00 2024-01-23 10:24:51.907 023 11161.02 427.81 51995.97 88888.00 2024-01-23 10:24:52.407 023 11161.06 427.79 51995.97 88888.00 2024-01-23 10:24:52.907 023 11161.09 427.80 51995.99 88888.00 2024-01-23 10:24:53.407 023 11161.05 427.79 51995.95 88888.00 2024-01-23 10:24:53.907 023 11161.03 427.77 51995.94 88888.00 2024-01-23 10:24:54.407 023 11161.03 427.75 51995.97 88888.00 2024-01-23 10:24:54.907 023 11161.04 427.77 51995.94 88888.00 2024-01-23 10:24:55.407 023 11161.00 427.74 51995.93 88888.00 2024-01-23 10:24:55.907 023 11161.00 427.74 51995.99 88888.00 2024-01-23 10:24:56.407 023 11160.95 427.74 51995.98 88888.00 2024-01-23 10:24:56.907 023 11160.95 427.71 51995.99 88888.00 2024-01-23 10:24:57.407 023 11161.00 427.65 51996.02 88888.00 2024-01-23 10:24:57.907 023 11160.98 427.64 51995.97 88888.00 2024-01-23 10:24:58.407 023 11160.95 427.65 51995.99 88888.00 2024-01-23 10:24:58.907 023 11160.97 427.65 51995.98 88888.00 2024-01-23 10:24:59.407 023 11160.99 427.65 51995.89 88888.00 2024-01-23 10:24:59.907 023 11160.98 427.62 51995.87 88888.00 2024-01-23 10:25:00.407 023 11161.04 427.68 51995.94 88888.00 2024-01-23 10:25:00.907 023 11161.03 427.65 51995.91 88888.00 2024-01-23 10:25:01.407 023 11160.96 427.61 51995.91 88888.00 2024-01-23 10:25:01.907 023 11160.95 427.60 51995.88 88888.00 2024-01-23 10:25:02.407 023 11160.94 427.60 51995.86 88888.00 2024-01-23 10:25:02.907 023 11160.89 427.53 51995.89 88888.00 2024-01-23 10:25:03.407 023 11160.95 427.54 51995.94 88888.00 2024-01-23 10:25:03.907 023 11160.96 427.53 51995.90 88888.00 2024-01-23 10:25:04.407 023 11160.97 427.55 51995.96 88888.00 2024-01-23 10:25:04.907 023 11160.98 427.59 51995.98 88888.00 2024-01-23 10:25:05.407 023 11160.96 427.61 51995.95 88888.00 2024-01-23 10:25:05.907 023 11160.98 427.59 51995.93 88888.00 2024-01-23 10:25:06.407 023 11160.93 427.61 51995.93 88888.00 2024-01-23 10:25:06.907 023 11160.91 427.55 51995.89 88888.00 2024-01-23 10:25:07.407 023 11160.93 427.61 51995.95 88888.00 2024-01-23 10:25:07.907 023 11160.90 427.61 51995.97 88888.00 2024-01-23 10:25:08.407 023 11160.88 427.62 51995.97 88888.00 2024-01-23 10:25:08.907 023 11160.86 427.60 51996.00 88888.00 2024-01-23 10:25:09.407 023 11160.87 427.54 51996.07 88888.00 2024-01-23 10:25:09.907 023 11160.87 427.58 51996.04 88888.00 2024-01-23 10:25:10.407 023 11160.86 427.58 51996.04 88888.00 2024-01-23 10:25:10.907 023 11160.86 427.56 51996.06 88888.00 2024-01-23 10:25:11.407 023 11160.93 427.58 51996.06 88888.00 2024-01-23 10:25:11.907 023 11160.93 427.63 51996.04 88888.00 2024-01-23 10:25:12.407 023 11160.96 427.68 51996.11 88888.00 2024-01-23 10:25:12.907 023 11160.96 427.64 51996.11 88888.00 2024-01-23 10:25:13.407 023 11160.90 427.63 51996.07 88888.00 2024-01-23 10:25:13.907 023 11160.88 427.64 51996.09 88888.00 2024-01-23 10:25:14.407 023 11160.90 427.60 51996.13 88888.00 2024-01-23 10:25:14.907 023 11160.97 427.53 51996.09 88888.00 2024-01-23 10:25:15.407 023 11160.95 427.54 51996.07 88888.00 2024-01-23 10:25:15.907 023 11160.93 427.53 51996.08 88888.00 2024-01-23 10:25:16.407 023 11160.97 427.56 51996.04 88888.00 2024-01-23 10:25:16.907 023 11160.95 427.55 51996.02 88888.00 2024-01-23 10:25:17.408 023 11160.90 427.56 51996.06 88888.00 2024-01-23 10:25:17.908 023 11160.93 427.56 51996.05 88888.00 2024-01-23 10:25:18.408 023 11160.98 427.61 51996.06 88888.00 2024-01-23 10:25:18.908 023 11160.98 427.62 51996.07 88888.00 2024-01-23 10:25:19.408 023 11161.03 427.67 51996.06 88888.00 2024-01-23 10:25:19.908 023 11161.03 427.63 51996.02 88888.00 2024-01-23 10:25:20.408 023 11160.98 427.59 51996.06 88888.00 2024-01-23 10:25:20.908 023 11160.99 427.62 51996.04 88888.00 2024-01-23 10:25:21.408 023 11160.99 427.62 51995.99 88888.00 2024-01-23 10:25:21.908 023 11160.98 427.64 51995.99 88888.00 2024-01-23 10:25:22.408 023 11161.03 427.69 51995.97 88888.00 2024-01-23 10:25:22.908 023 11161.05 427.71 51995.97 88888.00 2024-01-23 10:25:23.408 023 11161.04 427.74 51996.04 88888.00 2024-01-23 10:25:23.908 023 11160.99 427.67 51996.05 88888.00 2024-01-23 10:25:24.408 023 11160.99 427.67 51996.06 88888.00 2024-01-23 10:25:24.908 023 11161.00 427.70 51996.09 88888.00 2024-01-23 10:25:25.408 023 11161.00 427.65 51996.13 88888.00 2024-01-23 10:25:25.908 023 11161.05 427.63 51996.07 88888.00 2024-01-23 10:25:26.408 023 11161.07 427.64 51996.09 88888.00 2024-01-23 10:25:26.908 023 11161.12 427.60 51996.11 88888.00 2024-01-23 10:25:27.408 023 11161.09 427.61 51996.05 88888.00 2024-01-23 10:25:27.908 023 11161.11 427.65 51996.00 88888.00 2024-01-23 10:25:29.409 023 11161.12 427.60 51995.99 88888.00 2024-01-23 10:25:29.909 023 11161.13 427.67 51996.00 88888.00 2024-01-23 10:25:30.409 023 11161.16 427.64 51995.99 88888.00 2024-01-23 10:25:30.909 023 11161.20 427.61 51996.03 88888.00 2024-01-23 10:25:31.409 023 11161.22 427.62 51995.99 88888.00 2024-01-23 10:25:31.909 023 11161.20 427.61 51995.96 88888.00 2024-01-23 10:25:32.409 023 11161.22 427.61 51995.98 88888.00 2024-01-23 10:25:32.909 023 11161.24 427.59 51995.95 88888.00 2024-01-23 10:25:33.409 023 11161.24 427.60 51995.93 88888.00 2024-01-23 10:25:33.909 023 11161.26 427.60 51995.94 88888.00 2024-01-23 10:25:34.409 023 11161.28 427.61 51995.90 88888.00 2024-01-23 10:25:34.909 023 11161.28 427.61 51995.93 88888.00 2024-01-23 10:25:35.409 023 11161.25 427.51 51995.91 88888.00 2024-01-23 10:25:35.909 023 11161.26 427.54 51995.88 88888.00 2024-01-23 10:25:36.409 023 11161.30 427.54 51995.93 88888.00 2024-01-23 10:25:36.909 023 11161.32 427.50 51995.94 88888.00 2024-01-23 10:25:37.409 023 11161.30 427.52 51995.95 88888.00 2024-01-23 10:25:37.909 023 11161.32 427.52 51995.95 88888.00 2024-01-23 10:25:38.409 023 11161.39 427.45 51995.95 88888.00 2024-01-23 10:25:38.909 023 11161.38 427.48 51995.99 88888.00 2024-01-23 10:25:39.408 023 11161.39 427.45 51996.00 88888.00 2024-01-23 10:25:39.908 023 11161.38 427.48 51995.98 88888.00 2024-01-23 10:25:40.408 023 11161.38 427.51 51996.03 88888.00 2024-01-23 10:25:40.908 023 11161.38 427.51 51995.98 88888.00 2024-01-23 10:25:41.408 023 11161.39 427.52 51996.00 88888.00 2024-01-23 10:25:41.908 023 11161.42 427.51 51996.03 88888.00 2024-01-23 10:25:42.408 023 11161.47 427.50 51996.00 88888.00 2024-01-23 10:25:42.908 023 11161.43 427.45 51996.03 88888.00 2024-01-23 10:25:43.408 023 11161.46 427.44 51996.02 88888.00 2024-01-23 10:25:43.908 023 11161.50 427.46 51996.02 88888.00 2024-01-23 10:25:44.409 023 11161.49 427.48 51996.04 88888.00 2024-01-23 10:25:44.909 023 11161.47 427.49 51996.02 88888.00 2024-01-23 10:25:45.409 023 11161.41 427.50 51996.08 88888.00 2024-01-23 10:25:45.909 023 11161.46 427.50 51996.11 88888.00 2024-01-23 10:25:46.409 023 11161.41 427.51 51996.05 88888.00 2024-01-23 10:25:46.909 023 11161.42 427.49 51996.04 88888.00 2024-01-23 10:25:47.409 023 11161.40 427.50 51996.03 88888.00 2024-01-23 10:25:47.909 023 11161.41 427.49 51996.06 88888.00 2024-01-23 10:25:48.908 023 11161.40 427.50 51996.07 88888.00 2024-01-23 10:25:49.408 023 11161.39 427.52 51996.11 88888.00 2024-01-23 10:25:49.908 023 11161.40 427.53 51996.07 88888.00 2024-01-23 10:25:50.408 023 11161.39 427.51 51996.06 88888.00 2024-01-23 10:25:50.908 023 11161.39 427.49 51996.08 88888.00 2024-01-23 10:25:51.408 023 11161.40 427.52 51996.07 88888.00 2024-01-23 10:25:51.908 023 11161.40 427.51 51996.06 88888.00 2024-01-23 10:25:52.408 023 11161.42 427.48 51996.09 88888.00 2024-01-23 10:25:52.908 023 11161.37 427.46 51996.07 88888.00 2024-01-23 10:25:53.408 023 11161.33 427.46 51996.07 88888.00 2024-01-23 10:25:53.908 023 11161.34 427.44 51996.07 88888.00 2024-01-23 10:25:54.408 023 11161.33 427.46 51996.09 88888.00 2024-01-23 10:25:54.908 023 11161.31 427.50 51996.11 88888.00 2024-01-23 10:25:55.408 023 11161.35 427.48 51996.08 88888.00 2024-01-23 10:25:55.908 023 11161.34 427.45 51996.07 88888.00 2024-01-23 10:25:56.408 023 11161.35 427.43 51996.05 88888.00 2024-01-23 10:25:56.908 023 11161.35 427.43 51996.00 88888.00 2024-01-23 10:25:57.408 023 11161.37 427.43 51996.05 88888.00 2024-01-23 10:25:57.908 023 11161.39 427.44 51996.07 88888.00 2024-01-23 10:25:58.408 023 11161.40 427.46 51996.06 88888.00 2024-01-23 10:25:58.908 023 11161.38 427.46 51996.09 88888.00 2024-01-23 10:25:59.408 023 11161.38 427.45 51996.04 88888.00 2024-01-23 10:25:59.908 023 11161.34 427.43 51996.06 88888.00 2024-01-23 10:26:00.408 023 11161.35 427.45 51996.13 88888.00 2024-01-23 10:26:00.908 023 11161.39 427.44 51996.09 88888.00 2024-01-23 10:26:01.408 023 11161.41 427.43 51996.09 88888.00 2024-01-23 10:26:01.908 023 11161.42 427.41 51996.13 88888.00 2024-01-23 10:26:02.408 023 11161.41 427.42 51996.11 88888.00 2024-01-23 10:26:02.908 023 11161.41 427.38 51996.11 88888.00 2024-01-23 10:26:03.408 023 11161.47 427.42 51996.08 88888.00 2024-01-23 10:26:03.908 023 11161.49 427.36 51996.04 88888.00 2024-01-23 10:26:04.408 023 11161.50 427.32 51996.04 88888.00 2024-01-23 10:26:04.908 023 11161.52 427.34 51995.99 88888.00 2024-01-23 10:26:05.408 023 11161.56 427.35 51996.00 88888.00 2024-01-23 10:26:05.908 023 11161.56 427.39 51996.05 88888.00 2024-01-23 10:26:06.408 023 11161.55 427.38 51996.05 88888.00 2024-01-23 10:26:06.908 023 11161.52 427.35 51996.06 88888.00 2024-01-23 10:26:07.408 023 11161.60 427.36 51996.05 88888.00 2024-01-23 10:26:07.908 023 11161.64 427.34 51996.06 88888.00 2024-01-23 10:26:08.408 023 11161.63 427.34 51996.04 88888.00 2024-01-23 10:26:08.908 023 11161.61 427.34 51996.03 88888.00 2024-01-23 10:26:09.408 023 11161.63 427.31 51996.03 88888.00 2024-01-23 10:26:09.908 023 11161.65 427.29 51996.02 88888.00 2024-01-23 10:26:10.408 023 11161.65 427.31 51996.04 88888.00 2024-01-23 10:26:10.908 023 11161.66 427.38 51995.99 88888.00 2024-01-23 10:26:11.408 023 11161.68 427.35 51995.99 88888.00 2024-01-23 10:26:11.908 023 11161.68 427.34 51996.02 88888.00 2024-01-23 10:26:12.408 023 11161.68 427.39 51996.00 88888.00 2024-01-23 10:26:12.908 023 11161.67 427.32 51996.03 88888.00 2024-01-23 10:26:13.408 023 11161.66 427.27 51996.04 88888.00 2024-01-23 10:26:13.908 023 11161.65 427.31 51996.09 88888.00 2024-01-23 10:26:14.408 023 11161.65 427.34 51996.07 88888.00 2024-01-23 10:26:14.908 023 11161.64 427.33 51996.05 88888.00 2024-01-23 10:26:15.408 023 11161.61 427.33 51996.08 88888.00 2024-01-23 10:26:15.908 023 11161.61 427.34 51996.06 88888.00 2024-01-23 10:26:16.408 023 11161.60 427.36 51996.07 88888.00 2024-01-23 10:26:16.908 023 11161.60 427.41 51996.05 88888.00 2024-01-23 10:26:17.408 023 11161.59 427.40 51995.98 88888.00 2024-01-23 10:26:17.908 023 11161.60 427.36 51995.99 88888.00 2024-01-23 10:26:18.408 023 11161.59 427.33 51995.99 88888.00 2024-01-23 10:26:18.908 023 11161.58 427.35 51995.99 88888.00 2024-01-23 10:26:19.408 023 11161.63 427.35 51995.98 88888.00 2024-01-23 10:26:19.908 023 11161.64 427.35 51995.99 88888.00 2024-01-23 10:26:20.408 023 11161.65 427.36 51996.04 88888.00 2024-01-23 10:26:20.908 023 11161.66 427.33 51996.02 88888.00 2024-01-23 10:26:21.408 023 11161.65 427.27 51996.04 88888.00 2024-01-23 10:26:21.908 023 11161.63 427.33 51995.99 88888.00 2024-01-23 10:26:22.408 023 11161.61 427.39 51996.05 88888.00 2024-01-23 10:26:22.908 023 11161.63 427.35 51996.04 88888.00 2024-01-23 10:26:23.408 023 11161.61 427.34 51996.02 88888.00 2024-01-23 10:26:23.908 023 11161.59 427.32 51996.04 88888.00 2024-01-23 10:26:24.408 023 11161.58 427.29 51995.99 88888.00 2024-01-23 10:26:24.908 023 11161.58 427.27 51996.05 88888.00 2024-01-23 10:26:25.408 023 11161.61 427.33 51996.06 88888.00 2024-01-23 10:26:25.908 023 11161.65 427.34 51996.03 88888.00 2024-01-23 10:26:26.408 023 11161.64 427.27 51996.06 88888.00 2024-01-23 10:26:26.908 023 11161.63 427.25 51996.04 88888.00 2024-01-23 10:26:27.408 023 11161.64 427.27 51996.08 88888.00 2024-01-23 10:26:27.908 023 11161.66 427.26 51996.08 88888.00 2024-01-23 10:26:28.408 023 11161.63 427.24 51996.00 88888.00 2024-01-23 10:26:28.909 023 11161.67 427.31 51996.03 88888.00 2024-01-23 10:26:29.409 023 11161.67 427.23 51996.03 88888.00 2024-01-23 10:26:29.909 023 11161.66 427.19 51996.02 88888.00 2024-01-23 10:26:30.409 023 11161.68 427.21 51996.00 88888.00 2024-01-23 10:26:30.909 023 11161.72 427.21 51996.02 88888.00 2024-01-23 10:26:31.409 023 11161.72 427.16 51996.00 88888.00 2024-01-23 10:26:31.909 023 11161.67 427.17 51995.98 88888.00 2024-01-23 10:26:32.409 023 11161.69 427.21 51996.02 88888.00 2024-01-23 10:26:32.909 023 11161.75 427.20 51996.03 88888.00 2024-01-23 10:26:33.409 023 11161.77 427.16 51996.11 88888.00 2024-01-23 10:26:33.908 023 11161.77 427.20 51996.08 88888.00 2024-01-23 10:26:34.408 023 11161.74 427.22 51996.06 88888.00 2024-01-23 10:26:34.908 023 11161.76 427.23 51996.07 88888.00 2024-01-23 10:26:35.408 023 11161.77 427.23 51996.07 88888.00 2024-01-23 10:26:35.908 023 11161.77 427.21 51996.09 88888.00 2024-01-23 10:26:36.408 023 11161.73 427.15 51996.00 88888.00 2024-01-23 10:26:36.908 023 11161.76 427.17 51996.02 88888.00 2024-01-23 10:26:37.408 023 11161.76 427.21 51996.00 88888.00 2024-01-23 10:26:37.908 023 11161.78 427.19 51996.02 88888.00 2024-01-23 10:26:38.408 023 11161.82 427.17 51995.99 88888.00 2024-01-23 10:26:38.908 023 11161.81 427.17 51995.98 88888.00 2024-01-23 10:26:39.408 023 11161.81 427.16 51996.00 88888.00 2024-01-23 10:26:39.908 023 11161.85 427.19 51995.99 88888.00 2024-01-23 10:26:40.408 023 11161.81 427.19 51996.04 88888.00 2024-01-23 10:26:40.908 023 11161.81 427.16 51996.03 88888.00 2024-01-23 10:26:41.408 023 11161.84 427.21 51995.99 88888.00 2024-01-23 10:26:41.908 023 11161.84 427.23 51995.96 88888.00 2024-01-23 10:26:42.408 023 11161.83 427.24 51995.98 88888.00 2024-01-23 10:26:42.908 023 11161.81 427.25 51996.03 88888.00 2024-01-23 10:26:43.408 023 11161.82 427.21 51996.00 88888.00 2024-01-23 10:26:43.908 023 11161.87 427.16 51996.03 88888.00 2024-01-23 10:26:44.408 023 11161.88 427.16 51995.94 88888.00 2024-01-23 10:26:44.908 023 11161.86 427.17 51995.91 88888.00 2024-01-23 10:26:45.408 023 11161.92 427.16 51995.91 88888.00 2024-01-23 10:26:45.908 023 11161.92 427.16 51995.94 88888.00 2024-01-23 10:26:46.408 023 11161.88 427.19 51995.94 88888.00 2024-01-23 10:26:46.908 023 11161.94 427.17 51995.96 88888.00 2024-01-23 10:26:47.408 023 11161.96 427.21 51995.98 88888.00 2024-01-23 10:26:47.908 023 11161.95 427.20 51995.96 88888.00 2024-01-23 10:26:48.408 023 11161.98 427.21 51995.97 88888.00 2024-01-23 10:26:48.908 023 11161.95 427.21 51995.97 88888.00 2024-01-23 10:26:49.408 023 11161.96 427.22 51995.94 88888.00 2024-01-23 10:26:49.908 023 11161.96 427.22 51995.98 88888.00 2024-01-23 10:26:50.408 023 11161.95 427.23 51995.99 88888.00 2024-01-23 10:26:50.908 023 11162.02 427.22 51995.96 88888.00 2024-01-23 10:26:51.408 023 11162.01 427.22 51995.97 88888.00 2024-01-23 10:26:51.908 023 11162.01 427.22 51995.93 88888.00 2024-01-23 10:26:52.408 023 11162.01 427.16 51995.96 88888.00 2024-01-23 10:26:52.908 023 11162.05 427.16 51995.95 88888.00 2024-01-23 10:26:53.408 023 11162.12 427.20 51995.97 88888.00 2024-01-23 10:26:53.908 023 11162.17 427.16 51995.96 88888.00 2024-01-23 10:26:54.408 023 11162.13 427.17 51995.96 88888.00 2024-01-23 10:26:54.908 023 11162.12 427.21 51995.96 88888.00 2024-01-23 10:26:55.408 023 11162.10 427.21 51995.91 88888.00 2024-01-23 10:26:55.908 023 11162.12 427.16 51995.88 88888.00 2024-01-23 10:26:56.408 023 11162.11 427.14 51995.87 88888.00 2024-01-23 10:26:56.908 023 11162.10 427.07 51995.89 88888.00 2024-01-23 10:26:57.408 023 11162.17 427.15 51995.91 88888.00 2024-01-23 10:26:57.908 023 11162.19 427.17 51995.91 88888.00 2024-01-23 10:26:58.408 023 11162.17 427.16 51995.91 88888.00 2024-01-23 10:26:58.908 023 11162.19 427.15 51995.94 88888.00 2024-01-23 10:26:59.408 023 11162.18 427.19 51995.98 88888.00 2024-01-23 10:27:00.408 023 11162.16 427.07 51995.97 88888.00 2024-01-23 10:27:00.908 023 11162.20 427.04 51996.02 88888.00 2024-01-23 10:27:01.408 023 11162.21 427.10 51996.04 88888.00 2024-01-23 10:27:01.908 023 11162.25 427.11 51996.05 88888.00 2024-01-23 10:27:02.408 023 11162.29 427.12 51996.02 88888.00 2024-01-23 10:27:02.908 023 11162.30 427.10 51996.02 88888.00 2024-01-23 10:27:03.408 023 11162.22 427.07 51995.99 88888.00 2024-01-23 10:27:03.908 023 11162.23 427.04 51995.97 88888.00 2024-01-23 10:27:04.408 023 11162.31 427.03 51995.96 88888.00 2024-01-23 10:27:04.908 023 11162.34 427.03 51995.99 88888.00 2024-01-23 10:27:05.408 023 11162.31 427.09 51996.00 88888.00 2024-01-23 10:27:05.908 023 11162.29 427.12 51995.97 88888.00 2024-01-23 10:27:06.408 023 11162.33 427.07 51996.02 88888.00 2024-01-23 10:27:06.908 023 11162.35 427.09 51996.00 88888.00 2024-01-23 10:27:07.408 023 11162.31 427.02 51995.99 88888.00 2024-01-23 10:27:07.908 023 11162.33 427.03 51996.00 88888.00 2024-01-23 10:27:08.408 023 11162.25 427.03 51995.99 88888.00 2024-01-23 10:27:08.908 023 11162.28 427.05 51996.00 88888.00 2024-01-23 10:27:09.408 023 11162.30 427.05 51996.05 88888.00 2024-01-23 10:27:10.408 023 11162.29 427.01 51996.08 88888.00 2024-01-23 10:27:10.908 023 11162.28 427.05 51996.05 88888.00 2024-01-23 10:27:11.408 023 11162.26 427.07 51996.04 88888.00 2024-01-23 10:27:11.908 023 11162.25 427.05 51996.06 88888.00 2024-01-23 10:27:12.408 023 11162.22 426.98 51996.08 88888.00 2024-01-23 10:27:12.908 023 11162.21 426.96 51996.04 88888.00 2024-01-23 10:27:13.408 023 11162.26 426.98 51996.06 88888.00 2024-01-23 10:27:13.908 023 11162.25 426.94 51996.08 88888.00 2024-01-23 10:27:14.408 023 11162.19 427.00 51996.11 88888.00 2024-01-23 10:27:14.908 023 11162.18 427.01 51996.09 88888.00 2024-01-23 10:27:15.408 023 11162.13 427.01 51996.07 88888.00 2024-01-23 10:27:15.908 023 11162.16 427.02 51996.09 88888.00 2024-01-23 10:27:16.408 023 11162.13 427.02 51996.09 88888.00 2024-01-23 10:27:16.908 023 11162.18 427.02 51996.08 88888.00 2024-01-23 10:27:17.408 023 11162.17 427.05 51996.06 88888.00 2024-01-23 10:27:17.908 023 11162.17 427.06 51996.08 88888.00 2024-01-23 10:27:18.408 023 11162.14 427.04 51996.04 88888.00 2024-01-23 10:27:18.908 023 11162.17 427.06 51996.04 88888.00 2024-01-23 10:27:19.408 023 11162.17 427.11 51996.02 88888.00 2024-01-23 10:27:19.908 023 11162.12 427.10 51996.05 88888.00 2024-01-23 10:27:20.408 023 11162.11 427.12 51996.05 88888.00 2024-01-23 10:27:20.908 023 11162.09 427.10 51996.07 88888.00 2024-01-23 10:27:21.408 023 11162.09 427.09 51996.07 88888.00 2024-01-23 10:27:21.908 023 11162.11 427.16 51996.08 88888.00 2024-01-23 10:27:22.408 023 11162.13 427.19 51996.06 88888.00 2024-01-23 10:27:22.908 023 11162.13 427.13 51996.06 88888.00 2024-01-23 10:27:23.408 023 11162.11 427.11 51996.05 88888.00 2024-01-23 10:27:23.908 023 11162.13 427.12 51996.03 88888.00 2024-01-23 10:27:24.408 023 11162.20 427.13 51995.99 88888.00 2024-01-23 10:27:24.908 023 11162.26 427.15 51995.98 88888.00 2024-01-23 10:27:25.408 023 11162.26 427.10 51995.99 88888.00 2024-01-23 10:27:25.908 023 11162.29 427.14 51995.99 88888.00 2024-01-23 10:27:26.408 023 11162.29 427.11 51996.00 88888.00 2024-01-23 10:27:26.908 023 11162.30 427.15 51996.03 88888.00 2024-01-23 10:27:27.408 023 11162.34 427.14 51995.96 88888.00 2024-01-23 10:27:27.908 023 11162.38 427.11 51995.95 88888.00 2024-01-23 10:27:28.408 023 11162.43 427.06 51995.98 88888.00 2024-01-23 10:27:28.908 023 11162.47 427.14 51995.97 88888.00 2024-01-23 10:27:29.408 023 11162.53 427.11 51995.94 88888.00 2024-01-23 10:27:30.408 023 11162.55 427.13 51995.93 88888.00 2024-01-23 10:27:30.908 023 11162.57 427.13 51995.93 88888.00 2024-01-23 10:27:31.408 023 11162.63 427.20 51995.93 88888.00 2024-01-23 10:27:31.908 023 11162.69 427.15 51995.94 88888.00 2024-01-23 10:27:32.408 023 11162.69 427.16 51995.97 88888.00 2024-01-23 10:27:32.908 023 11162.72 427.16 51995.97 88888.00 2024-01-23 10:27:33.408 023 11162.70 427.13 51995.97 88888.00 2024-01-23 10:27:33.908 023 11162.67 427.11 51995.96 88888.00 2024-01-23 10:27:34.408 023 11162.69 427.09 51995.97 88888.00 2024-01-23 10:27:34.908 023 11162.73 427.10 51995.94 88888.00 2024-01-23 10:27:35.408 023 11162.79 427.11 51995.97 88888.00 2024-01-23 10:27:35.908 023 11162.79 427.14 51995.98 88888.00 2024-01-23 10:27:36.408 023 11162.75 427.15 51995.95 88888.00 2024-01-23 10:27:36.908 023 11162.83 427.13 51995.96 88888.00 2024-01-23 10:27:37.408 023 11162.89 427.11 51995.99 88888.00 2024-01-23 10:27:37.908 023 11162.88 427.11 51995.99 88888.00 2024-01-23 10:27:38.408 023 11162.86 427.09 51995.98 88888.00 2024-01-23 10:27:38.908 023 11162.89 427.09 51995.99 88888.00 2024-01-23 10:27:39.408 023 11162.91 427.09 51995.98 88888.00 2024-01-23 10:27:40.409 023 11162.90 427.06 51996.03 88888.00 2024-01-23 10:27:40.909 023 11162.92 427.06 51996.07 88888.00 2024-01-23 10:27:41.409 023 11162.93 427.07 51996.07 88888.00 2024-01-23 10:27:41.909 023 11162.92 427.05 51996.03 88888.00 2024-01-23 10:27:42.409 023 11162.92 427.07 51996.07 88888.00 2024-01-23 10:27:42.909 023 11162.95 427.07 51996.12 88888.00 2024-01-23 10:27:43.409 023 11162.95 427.09 51996.11 88888.00 2024-01-23 10:27:43.909 023 11162.92 427.06 51996.13 88888.00 2024-01-23 10:27:44.409 023 11162.89 427.05 51996.14 88888.00 2024-01-23 10:27:44.909 023 11162.90 427.07 51996.17 88888.00 2024-01-23 10:27:45.408 023 11162.91 427.09 51996.14 88888.00 2024-01-23 10:27:45.908 023 11162.89 427.10 51996.11 88888.00 2024-01-23 10:27:46.408 023 11162.84 427.09 51996.09 88888.00 2024-01-23 10:27:46.908 023 11162.89 427.09 51996.06 88888.00 2024-01-23 10:27:47.408 023 11162.91 427.06 51996.07 88888.00 2024-01-23 10:27:47.908 023 11162.91 427.01 51996.09 88888.00 2024-01-23 10:27:48.408 023 11162.91 426.91 51996.12 88888.00 2024-01-23 10:27:48.908 023 11162.93 426.95 51996.14 88888.00 2024-01-23 10:27:49.408 023 11162.89 426.94 51996.12 88888.00 2024-01-23 10:27:49.908 023 11162.86 427.01 51996.15 88888.00 2024-01-23 10:27:50.409 023 11162.88 426.98 51996.16 88888.00 2024-01-23 10:27:50.909 023 11162.83 426.87 51996.13 88888.00 2024-01-23 10:27:51.409 023 11162.84 426.90 51996.12 88888.00 2024-01-23 10:27:51.909 023 11162.86 426.92 51996.12 88888.00 2024-01-23 10:27:52.409 023 11162.83 426.92 51996.09 88888.00 2024-01-23 10:27:52.909 023 11162.78 426.88 51996.06 88888.00 2024-01-23 10:27:53.409 023 11162.73 426.86 51996.06 88888.00 2024-01-23 10:27:53.909 023 11162.73 426.85 51996.07 88888.00 2024-01-23 10:27:54.409 023 11162.73 426.83 51996.11 88888.00 2024-01-23 10:27:54.909 023 11162.78 426.84 51996.09 88888.00 2024-01-23 10:27:55.409 023 11162.74 426.85 51996.09 88888.00 2024-01-23 10:27:55.909 023 11162.79 426.84 51996.08 88888.00 2024-01-23 10:27:56.409 023 11162.73 426.82 51996.09 88888.00 2024-01-23 10:27:56.909 023 11162.70 426.84 51996.07 88888.00 2024-01-23 10:27:57.409 023 11162.70 426.84 51996.11 88888.00 2024-01-23 10:27:57.909 023 11162.69 426.80 51996.05 88888.00 2024-01-23 10:27:58.409 023 11162.71 426.83 51996.03 88888.00 2024-01-23 10:27:58.909 023 11162.72 426.82 51996.03 88888.00 2024-01-23 10:27:59.409 023 11162.71 426.75 51996.05 88888.00 2024-01-23 10:27:59.909 023 11162.69 426.73 51996.09 88888.00 2024-01-23 10:28:00.409 023 11162.70 426.74 51996.06 88888.00 2024-01-23 10:28:00.909 023 11162.71 426.73 51996.04 88888.00 2024-01-23 10:28:01.409 023 11162.70 426.71 51996.02 88888.00 2024-01-23 10:28:01.909 023 11162.70 426.74 51996.00 88888.00 2024-01-23 10:28:02.409 023 11162.72 426.76 51996.02 88888.00 2024-01-23 10:28:02.909 023 11162.71 426.75 51996.03 88888.00 2024-01-23 10:28:03.409 023 11162.67 426.75 51995.99 88888.00 2024-01-23 10:28:03.909 023 11162.70 426.75 51995.98 88888.00 2024-01-23 10:28:04.409 023 11162.71 426.72 51995.99 88888.00 2024-01-23 10:28:04.909 023 11162.71 426.68 51995.99 88888.00 2024-01-23 10:28:05.409 023 11162.74 426.69 51996.00 88888.00 2024-01-23 10:28:05.909 023 11162.74 426.67 51995.97 88888.00 2024-01-23 10:28:06.409 023 11162.74 426.66 51995.97 88888.00 2024-01-23 10:28:06.909 023 11162.80 426.65 51995.98 88888.00 2024-01-23 10:28:07.409 023 11162.80 426.67 51995.96 88888.00 2024-01-23 10:28:07.909 023 11162.81 426.68 51995.99 88888.00 2024-01-23 10:28:08.409 023 11162.87 426.66 51996.03 88888.00 2024-01-23 10:28:08.909 023 11162.87 426.63 51996.06 88888.00 2024-01-23 10:28:09.409 023 11162.87 426.61 51996.05 88888.00 2024-01-23 10:28:09.909 023 11162.84 426.59 51996.02 88888.00 2024-01-23 10:28:10.410 023 11162.83 426.59 51996.03 88888.00 2024-01-23 10:28:10.910 023 11162.86 426.56 51996.03 88888.00 2024-01-23 10:28:11.410 023 11162.84 426.58 51996.04 88888.00 2024-01-23 10:28:11.910 023 11162.81 426.57 51995.99 88888.00 2024-01-23 10:28:12.410 023 11162.84 426.61 51996.02 88888.00 2024-01-23 10:28:12.910 023 11162.86 426.61 51996.05 88888.00 2024-01-23 10:28:13.410 023 11162.86 426.59 51996.06 88888.00 2024-01-23 10:28:13.910 023 11162.83 426.59 51996.07 88888.00 2024-01-23 10:28:14.410 023 11162.88 426.56 51996.07 88888.00 2024-01-23 10:28:14.910 023 11162.90 426.55 51996.05 88888.00 2024-01-23 10:28:15.409 023 11162.91 426.58 51996.03 88888.00 2024-01-23 10:28:15.909 023 11162.90 426.58 51996.08 88888.00 2024-01-23 10:28:16.409 023 11162.89 426.56 51996.08 88888.00 2024-01-23 10:28:16.909 023 11162.90 426.56 51996.06 88888.00 2024-01-23 10:28:17.409 023 11162.92 426.57 51996.07 88888.00 2024-01-23 10:28:17.909 023 11162.93 426.59 51996.04 88888.00 2024-01-23 10:28:18.409 023 11162.95 426.63 51996.03 88888.00 2024-01-23 10:28:18.909 023 11162.92 426.63 51996.04 88888.00 2024-01-23 10:28:19.409 023 11162.89 426.65 51996.04 88888.00 2024-01-23 10:28:19.909 023 11162.88 426.64 51996.05 88888.00 2024-01-23 10:28:20.410 023 11162.91 426.63 51996.07 88888.00 2024-01-23 10:28:20.910 023 11162.96 426.61 51996.13 88888.00 2024-01-23 10:28:21.410 023 11162.97 426.61 51996.12 88888.00 2024-01-23 10:28:21.910 023 11162.92 426.63 51996.07 88888.00 2024-01-23 10:28:22.410 023 11162.95 426.66 51996.05 88888.00 2024-01-23 10:28:22.910 023 11162.95 426.64 51996.06 88888.00 2024-01-23 10:28:23.410 023 11162.99 426.67 51996.08 88888.00 2024-01-23 10:28:23.910 023 11163.00 426.69 51996.07 88888.00 2024-01-23 10:28:24.410 023 11162.99 426.68 51996.08 88888.00 2024-01-23 10:28:24.910 023 11162.98 426.64 51996.08 88888.00 2024-01-23 10:28:25.409 023 11163.00 426.66 51996.11 88888.00 2024-01-23 10:28:25.909 023 11163.02 426.59 51996.11 88888.00 2024-01-23 10:28:26.409 023 11163.04 426.61 51996.07 88888.00 2024-01-23 10:28:26.909 023 11163.00 426.59 51996.07 88888.00 2024-01-23 10:28:27.409 023 11162.97 426.61 51996.07 88888.00 2024-01-23 10:28:27.909 023 11163.05 426.58 51996.04 88888.00 2024-01-23 10:28:28.409 023 11163.04 426.54 51996.02 88888.00 2024-01-23 10:28:28.909 023 11163.07 426.56 51996.00 88888.00 2024-01-23 10:28:29.409 023 11163.06 426.54 51996.03 88888.00 2024-01-23 10:28:29.909 023 11163.05 426.59 51995.99 88888.00 2024-01-23 10:28:30.409 023 11163.07 426.59 51995.99 88888.00 2024-01-23 10:28:30.909 023 11163.04 426.64 51995.99 88888.00 2024-01-23 10:28:31.409 023 11163.04 426.67 51995.96 88888.00 2024-01-23 10:28:31.909 023 11163.05 426.63 51995.94 88888.00 2024-01-23 10:28:32.409 023 11163.05 426.58 51995.96 88888.00 2024-01-23 10:28:32.909 023 11163.08 426.56 51995.96 88888.00 2024-01-23 10:28:33.409 023 11163.10 426.56 51995.96 88888.00 2024-01-23 10:28:33.909 023 11163.13 426.54 51995.97 88888.00 2024-01-23 10:28:34.409 023 11163.14 426.53 51995.98 88888.00 2024-01-23 10:28:34.909 023 11163.14 426.48 51995.99 88888.00 2024-01-23 10:28:35.409 023 11163.14 426.49 51996.05 88888.00 2024-01-23 10:28:35.909 023 11163.18 426.49 51996.03 88888.00 2024-01-23 10:28:36.409 023 11163.24 426.46 51995.99 88888.00 2024-01-23 10:28:36.909 023 11163.26 426.44 51995.99 88888.00 2024-01-23 10:28:37.409 023 11163.22 426.43 51995.98 88888.00 2024-01-23 10:28:37.909 023 11163.26 426.39 51995.99 88888.00 2024-01-23 10:28:38.409 023 11163.25 426.42 51995.99 88888.00 2024-01-23 10:28:38.909 023 11163.27 426.47 51995.98 88888.00 2024-01-23 10:28:39.409 023 11163.31 426.51 51995.95 88888.00 2024-01-23 10:28:39.909 023 11163.31 426.46 51995.95 88888.00 2024-01-23 10:28:40.409 023 11163.32 426.46 51995.94 88888.00 2024-01-23 10:28:40.909 023 11163.31 426.45 51995.94 88888.00 2024-01-23 10:28:41.409 023 11163.30 426.44 51995.96 88888.00 2024-01-23 10:28:41.909 023 11163.30 426.45 51995.96 88888.00 2024-01-23 10:28:42.409 023 11163.34 426.44 51995.96 88888.00 2024-01-23 10:28:42.909 023 11163.33 426.45 51996.00 88888.00 2024-01-23 10:28:43.409 023 11163.33 426.45 51996.00 88888.00 2024-01-23 10:28:43.909 023 11163.32 426.45 51996.00 88888.00 2024-01-23 10:28:44.409 023 11163.34 426.39 51996.00 88888.00 2024-01-23 10:28:44.909 023 11163.33 426.39 51995.99 88888.00 2024-01-23 10:28:45.409 023 11163.32 426.42 51995.99 88888.00 2024-01-23 10:28:45.909 023 11163.34 426.37 51996.00 88888.00 2024-01-23 10:28:46.409 023 11163.35 426.32 51996.02 88888.00 2024-01-23 10:28:46.909 023 11163.36 426.34 51996.00 88888.00 2024-01-23 10:28:47.409 023 11163.35 426.33 51996.03 88888.00 2024-01-23 10:28:47.909 023 11163.32 426.35 51996.07 88888.00 2024-01-23 10:28:48.409 023 11163.33 426.34 51996.09 88888.00 2024-01-23 10:28:48.909 023 11163.32 426.33 51996.11 88888.00 2024-01-23 10:28:49.409 023 11163.32 426.35 51996.12 88888.00 2024-01-23 10:28:49.909 023 11163.32 426.33 51996.08 88888.00 2024-01-23 10:28:50.409 023 11163.27 426.29 51996.08 88888.00 2024-01-23 10:28:50.909 023 11163.27 426.26 51996.08 88888.00 2024-01-23 10:28:51.909 023 11163.27 426.24 51996.09 88888.00 2024-01-23 10:28:52.409 023 11163.27 426.22 51996.08 88888.00 2024-01-23 10:28:52.909 023 11163.25 426.23 51996.06 88888.00 2024-01-23 10:28:53.409 023 11163.28 426.20 51996.08 88888.00 2024-01-23 10:28:53.909 023 11163.28 426.19 51996.13 88888.00 2024-01-23 10:28:54.409 023 11163.28 426.20 51996.12 88888.00 2024-01-23 10:28:54.909 023 11163.32 426.23 51996.14 88888.00 2024-01-23 10:28:55.409 023 11163.32 426.22 51996.11 88888.00 2024-01-23 10:28:55.909 023 11163.26 426.20 51996.11 88888.00 2024-01-23 10:28:56.409 023 11163.28 426.22 51996.11 88888.00 2024-01-23 10:28:56.909 023 11163.32 426.17 51996.08 88888.00 2024-01-23 10:28:57.409 023 11163.30 426.15 51996.09 88888.00 2024-01-23 10:28:57.909 023 11163.25 426.17 51996.07 88888.00 2024-01-23 10:28:58.409 023 11163.25 426.19 51996.06 88888.00 2024-01-23 10:28:58.909 023 11163.34 426.22 51996.06 88888.00 2024-01-23 10:28:59.409 023 11163.32 426.23 51996.05 88888.00 2024-01-23 10:28:59.909 023 11163.31 426.23 51996.04 88888.00 2024-01-23 10:29:00.409 023 11163.26 426.13 51996.03 88888.00 2024-01-23 10:29:00.909 023 11163.25 426.09 51996.03 88888.00 2024-01-23 10:29:01.910 023 11163.26 426.14 51996.05 88888.00 2024-01-23 10:29:02.410 023 11163.26 426.15 51996.06 88888.00 2024-01-23 10:29:02.910 023 11163.26 426.10 51996.08 88888.00 2024-01-23 10:29:03.410 023 11163.25 426.12 51996.05 88888.00 2024-01-23 10:29:03.910 023 11163.25 426.06 51996.00 88888.00 2024-01-23 10:29:04.410 023 11163.27 426.03 51996.02 88888.00 2024-01-23 10:29:04.910 023 11163.25 426.01 51996.04 88888.00 2024-01-23 10:29:05.410 023 11163.31 426.05 51995.99 88888.00 2024-01-23 10:29:05.910 023 11163.32 425.99 51996.00 88888.00 2024-01-23 10:29:06.410 023 11163.31 425.98 51996.03 88888.00 2024-01-23 10:29:06.909 023 11163.34 426.04 51996.05 88888.00 2024-01-23 10:29:07.409 023 11163.30 426.01 51996.07 88888.00 2024-01-23 10:29:07.909 023 11163.32 426.00 51996.06 88888.00 2024-01-23 10:29:08.409 023 11163.33 425.99 51996.04 88888.00 2024-01-23 10:29:08.909 023 11163.32 425.94 51996.00 88888.00 2024-01-23 10:29:09.409 023 11163.28 425.86 51995.97 88888.00 2024-01-23 10:29:09.909 023 11163.28 425.90 51995.97 88888.00 2024-01-23 10:29:10.409 023 11163.27 425.95 51995.98 88888.00 2024-01-23 10:29:10.909 023 11163.27 425.94 51996.03 88888.00 2024-01-23 10:29:12.409 023 11163.27 425.88 51995.96 88888.00 2024-01-23 10:29:12.909 023 11163.26 425.90 51995.97 88888.00 2024-01-23 10:29:13.409 023 11163.25 425.86 51995.96 88888.00 2024-01-23 10:29:13.909 023 11163.25 425.79 51995.96 88888.00 2024-01-23 10:29:14.409 023 11163.30 425.80 51995.99 88888.00 2024-01-23 10:29:14.909 023 11163.31 425.83 51996.00 88888.00 2024-01-23 10:29:15.409 023 11163.26 425.84 51996.06 88888.00 2024-01-23 10:29:15.909 023 11163.22 425.86 51996.03 88888.00 2024-01-23 10:29:16.409 023 11163.23 425.85 51995.98 88888.00 2024-01-23 10:29:16.909 023 11163.24 425.85 51995.99 88888.00 2024-01-23 10:29:17.409 023 11163.25 425.83 51996.02 88888.00 2024-01-23 10:29:17.909 023 11163.26 425.81 51996.02 88888.00 2024-01-23 10:29:18.409 023 11163.26 425.76 51995.99 88888.00 2024-01-23 10:29:18.909 023 11163.28 425.76 51995.99 88888.00 2024-01-23 10:29:19.409 023 11163.32 425.79 51995.99 88888.00 2024-01-23 10:29:19.909 023 11163.31 425.75 51996.00 88888.00 2024-01-23 10:29:20.409 023 11163.31 425.70 51995.98 88888.00 2024-01-23 10:29:20.909 023 11163.28 425.75 51996.03 88888.00 2024-01-23 10:29:21.909 023 11163.26 425.80 51995.98 88888.00 2024-01-23 10:29:22.409 023 11163.34 425.83 51995.98 88888.00 2024-01-23 10:29:22.909 023 11163.34 425.79 51995.98 88888.00 2024-01-23 10:29:23.409 023 11163.34 425.79 51995.96 88888.00 2024-01-23 10:29:23.909 023 11163.37 425.77 51995.95 88888.00 2024-01-23 10:29:24.409 023 11163.42 425.76 51995.96 88888.00 2024-01-23 10:29:24.909 023 11163.45 425.72 51995.94 88888.00 2024-01-23 10:29:25.409 023 11163.44 425.72 51995.93 88888.00 2024-01-23 10:29:25.909 023 11163.43 425.70 51995.91 88888.00 2024-01-23 10:29:26.409 023 11163.43 425.71 51995.91 88888.00 2024-01-23 10:29:26.909 023 11163.45 425.67 51995.90 88888.00 2024-01-23 10:29:27.409 023 11163.45 425.66 51995.89 88888.00 2024-01-23 10:29:27.909 023 11163.52 425.64 51995.90 88888.00 2024-01-23 10:29:28.409 023 11163.59 425.66 51995.90 88888.00 2024-01-23 10:29:28.909 023 11163.65 425.62 51995.89 88888.00 2024-01-23 10:29:29.409 023 11163.63 425.62 51995.90 88888.00 2024-01-23 10:29:29.909 023 11163.68 425.60 51995.95 88888.00 2024-01-23 10:29:30.409 023 11163.68 425.60 51995.97 88888.00 2024-01-23 10:29:30.909 023 11163.68 425.61 51995.95 88888.00 2024-01-23 10:29:32.409 023 11163.72 425.56 51995.94 88888.00 2024-01-23 10:29:32.909 023 11163.72 425.49 51995.94 88888.00 2024-01-23 10:29:33.409 023 11163.70 425.47 51995.95 88888.00 2024-01-23 10:29:33.909 023 11163.72 425.50 51995.96 88888.00 2024-01-23 10:29:34.409 023 11163.77 425.49 51995.96 88888.00 2024-01-23 10:29:34.909 023 11163.77 425.46 51995.97 88888.00 2024-01-23 10:29:35.409 023 11163.79 425.46 51996.04 88888.00 2024-01-23 10:29:35.909 023 11163.81 425.45 51996.05 88888.00 2024-01-23 10:29:36.409 023 11163.76 425.43 51996.06 88888.00 2024-01-23 10:29:36.909 023 11163.72 425.41 51996.05 88888.00 2024-01-23 10:29:37.409 023 11163.72 425.39 51996.05 88888.00 2024-01-23 10:29:37.909 023 11163.62 425.36 51996.06 88888.00 2024-01-23 10:29:38.409 023 11163.63 425.36 51996.04 88888.00 2024-01-23 10:29:38.909 023 11163.68 425.37 51995.99 88888.00 2024-01-23 10:29:39.409 023 11163.70 425.31 51995.99 88888.00 2024-01-23 10:29:39.909 023 11163.67 425.29 51996.05 88888.00 2024-01-23 10:29:40.409 023 11163.60 425.29 51996.11 88888.00 2024-01-23 10:29:40.909 023 11163.57 425.32 51996.12 88888.00 2024-01-23 10:29:41.909 023 11163.51 425.22 51996.07 88888.00 2024-01-23 10:29:42.409 023 11163.53 425.20 51996.09 88888.00 2024-01-23 10:29:42.909 023 11163.49 425.23 51996.09 88888.00 2024-01-23 10:29:43.409 023 11163.50 425.23 51996.06 88888.00 2024-01-23 10:29:43.909 023 11163.47 425.28 51996.04 88888.00 2024-01-23 10:29:44.409 023 11163.37 425.27 51996.03 88888.00 2024-01-23 10:29:44.909 023 11163.40 425.25 51995.99 88888.00 2024-01-23 10:29:45.409 023 11163.41 425.21 51996.03 88888.00 2024-01-23 10:29:45.909 023 11163.39 425.23 51996.02 88888.00 2024-01-23 10:29:46.409 023 11163.34 425.20 51996.00 88888.00 2024-01-23 10:29:46.909 023 11163.30 425.13 51996.04 88888.00 2024-01-23 10:29:47.409 023 11163.30 425.13 51996.05 88888.00 2024-01-23 10:29:47.909 023 11163.25 425.16 51995.98 88888.00 2024-01-23 10:29:48.409 023 11163.26 425.08 51995.95 88888.00 2024-01-23 10:29:48.909 023 11163.26 425.09 51995.98 88888.00 2024-01-23 10:29:49.409 023 11163.25 425.06 51995.99 88888.00 2024-01-23 10:29:49.909 023 11163.22 425.03 51995.97 88888.00 2024-01-23 10:29:50.409 023 11163.21 425.06 51995.99 88888.00 2024-01-23 10:29:50.909 023 11163.19 425.03 51995.99 88888.00 2024-01-23 10:29:51.409 023 11163.21 424.99 51995.99 88888.00 2024-01-23 10:29:51.909 023 11163.21 425.09 51995.96 88888.00 2024-01-23 10:29:52.409 023 11163.21 425.01 51995.99 88888.00 2024-01-23 10:29:52.909 023 11163.25 424.90 51996.03 88888.00 2024-01-23 10:29:53.409 023 11163.23 425.00 51995.97 88888.00 2024-01-23 10:29:53.909 023 11163.22 424.98 51995.91 88888.00 2024-01-23 10:29:54.409 023 11163.22 425.03 51995.96 88888.00 2024-01-23 10:29:54.909 023 11163.19 424.97 51995.96 88888.00 2024-01-23 10:29:55.409 023 11163.21 424.93 51995.97 88888.00 2024-01-23 10:29:55.909 023 11163.15 424.94 51995.97 88888.00 2024-01-23 10:29:56.409 023 11163.13 424.92 51995.97 88888.00 2024-01-23 10:29:56.909 023 11163.07 424.92 51995.99 88888.00 2024-01-23 10:29:57.409 023 11163.07 424.99 51995.99 88888.00 2024-01-23 10:29:57.909 023 11163.13 424.92 51995.97 88888.00 2024-01-23 10:29:58.409 023 11163.15 424.87 51995.97 88888.00 2024-01-23 10:29:58.909 023 11163.10 424.87 51995.97 88888.00 2024-01-23 10:29:59.409 023 11163.09 424.87 51995.95 88888.00 2024-01-23 10:29:59.909 023 11163.12 424.90 51995.94 88888.00 2024-01-23 10:30:00.409 023 11163.13 424.84 51995.93 88888.00 2024-01-23 10:30:00.909 023 11163.12 424.88 51995.97 88888.00 2024-01-23 10:30:01.409 023 11163.10 424.84 51995.98 88888.00 2024-01-23 10:30:01.909 023 11163.10 424.83 51995.99 88888.00 2024-01-23 10:30:02.409 023 11163.09 424.84 51995.95 88888.00 2024-01-23 10:30:02.909 023 11163.09 424.81 51995.91 88888.00 2024-01-23 10:30:03.409 023 11163.06 424.77 51995.94 88888.00 2024-01-23 10:30:03.909 023 11163.09 424.81 51995.94 88888.00 2024-01-23 10:30:04.409 023 11163.07 424.80 51995.95 88888.00 2024-01-23 10:30:04.909 023 11163.07 424.74 51995.95 88888.00 2024-01-23 10:30:05.409 023 11163.07 424.80 51995.99 88888.00 2024-01-23 10:30:05.909 023 11163.05 424.83 51996.08 88888.00 2024-01-23 10:30:06.409 023 11163.05 424.81 51996.08 88888.00 2024-01-23 10:30:06.909 023 11162.99 424.77 51996.09 88888.00 2024-01-23 10:30:07.409 023 11162.96 424.79 51996.12 88888.00 2024-01-23 10:30:07.909 023 11162.96 424.84 51996.07 88888.00 2024-01-23 10:30:08.409 023 11162.96 424.80 51996.08 88888.00 2024-01-23 10:30:08.909 023 11162.96 424.82 51996.06 88888.00 2024-01-23 10:30:09.409 023 11162.89 424.83 51996.00 88888.00 2024-01-23 10:30:09.909 023 11162.93 424.79 51996.04 88888.00 2024-01-23 10:30:10.409 023 11162.96 424.75 51996.05 88888.00 2024-01-23 10:30:10.909 023 11162.92 424.75 51996.05 88888.00 2024-01-23 10:30:11.409 023 11162.84 424.75 51996.05 88888.00 2024-01-23 10:30:11.909 023 11162.83 424.73 51996.07 88888.00 2024-01-23 10:30:12.409 023 11162.81 424.70 51996.07 88888.00 2024-01-23 10:30:12.909 023 11162.80 424.73 51996.12 88888.00 2024-01-23 10:30:13.409 023 11162.77 424.74 51996.12 88888.00 2024-01-23 10:30:13.909 023 11162.77 424.73 51996.11 88888.00 2024-01-23 10:30:14.409 023 11162.78 424.72 51996.09 88888.00 2024-01-23 10:30:14.909 023 11162.77 424.75 51996.03 88888.00 2024-01-23 10:30:15.409 023 11162.73 424.72 51996.03 88888.00 2024-01-23 10:30:15.909 023 11162.73 424.75 51996.05 88888.00 2024-01-23 10:30:16.409 023 11162.71 424.75 51996.04 88888.00 2024-01-23 10:30:16.909 023 11162.66 424.80 51996.06 88888.00 2024-01-23 10:30:17.409 023 11162.69 424.83 51996.04 88888.00 2024-01-23 10:30:17.909 023 11162.69 424.78 51996.06 88888.00 2024-01-23 10:30:18.409 023 11162.69 424.74 51996.07 88888.00 2024-01-23 10:30:18.909 023 11162.67 424.80 51996.08 88888.00 2024-01-23 10:30:19.409 023 11162.64 424.79 51996.04 88888.00 2024-01-23 10:30:19.909 023 11162.62 424.77 51996.04 88888.00 2024-01-23 10:30:20.409 023 11162.64 424.79 51996.04 88888.00 2024-01-23 10:30:20.909 023 11162.65 424.78 51996.05 88888.00 2024-01-23 10:30:21.409 023 11162.70 424.75 51996.03 88888.00 2024-01-23 10:30:21.909 023 11162.69 424.72 51996.02 88888.00 2024-01-23 10:30:22.409 023 11162.70 424.70 51995.99 88888.00 2024-01-23 10:30:22.909 023 11162.71 424.70 51995.97 88888.00 2024-01-23 10:30:23.409 023 11162.69 424.74 51995.98 88888.00 2024-01-23 10:30:23.909 023 11162.67 424.78 51995.99 88888.00 2024-01-23 10:30:24.409 023 11162.65 424.79 51995.98 88888.00 2024-01-23 10:30:24.909 023 11162.66 424.77 51995.98 88888.00 2024-01-23 10:30:25.409 023 11162.66 424.70 51995.99 88888.00 2024-01-23 10:30:25.909 023 11162.69 424.67 51995.97 88888.00 2024-01-23 10:30:26.409 023 11162.73 424.67 51995.99 88888.00 2024-01-23 10:30:26.909 023 11162.71 424.67 51995.94 88888.00 2024-01-23 10:30:27.409 023 11162.71 424.68 51995.89 88888.00 2024-01-23 10:30:27.909 023 11162.74 424.67 51995.93 88888.00 2024-01-23 10:30:28.409 023 11162.80 424.70 51995.89 88888.00 2024-01-23 10:30:28.909 023 11162.82 424.68 51995.88 88888.00 2024-01-23 10:30:29.409 023 11162.81 424.67 51995.86 88888.00 2024-01-23 10:30:29.909 023 11162.83 424.65 51995.88 88888.00 2024-01-23 10:30:30.409 023 11162.87 424.67 51995.90 88888.00 2024-01-23 10:30:30.909 023 11162.92 424.64 51995.87 88888.00 2024-01-23 10:30:31.409 023 11162.89 424.59 51995.86 88888.00 2024-01-23 10:30:31.910 023 11162.91 424.58 51995.86 88888.00 2024-01-23 10:30:32.410 023 11162.91 424.62 51995.88 88888.00 2024-01-23 10:30:33.410 023 11162.91 424.59 51995.88 88888.00 2024-01-23 10:30:33.910 023 11162.95 424.62 51995.86 88888.00 2024-01-23 10:30:34.410 023 11162.99 424.59 51995.85 88888.00 2024-01-23 10:30:34.910 023 11163.01 424.53 51995.84 88888.00 2024-01-23 10:30:35.410 023 11163.02 424.53 51995.84 88888.00 2024-01-23 10:30:35.910 023 11163.04 424.52 51995.84 88888.00 2024-01-23 10:30:36.410 023 11163.05 424.52 51995.88 88888.00 2024-01-23 10:30:36.910 023 11163.02 424.51 51995.90 88888.00 2024-01-23 10:30:37.410 023 11163.01 424.46 51995.91 88888.00 2024-01-23 10:30:37.910 023 11163.00 424.49 51995.93 88888.00 2024-01-23 10:30:38.410 023 11163.00 424.51 51995.90 88888.00 2024-01-23 10:30:38.910 023 11163.05 424.48 51995.89 88888.00 2024-01-23 10:30:39.410 023 11163.05 424.52 51995.93 88888.00 2024-01-23 10:30:39.910 023 11163.04 424.49 51995.89 88888.00 2024-01-23 10:30:40.410 023 11162.98 424.41 51995.94 88888.00 2024-01-23 10:30:40.910 023 11162.99 424.40 51995.93 88888.00 2024-01-23 10:30:41.410 023 11163.07 424.42 51995.90 88888.00 2024-01-23 10:30:41.910 023 11163.08 424.46 51995.93 88888.00 2024-01-23 10:30:42.410 023 11163.08 424.46 51995.93 88888.00 2024-01-23 10:30:43.411 023 11163.07 424.45 51995.97 88888.00 2024-01-23 10:30:43.911 023 11163.07 424.48 51995.94 88888.00 2024-01-23 10:30:44.411 023 11163.02 424.48 51995.97 88888.00 2024-01-23 10:30:44.911 023 11163.02 424.44 51995.97 88888.00 2024-01-23 10:30:45.411 023 11163.05 424.49 51995.96 88888.00 2024-01-23 10:30:45.911 023 11163.06 424.53 51995.98 88888.00 2024-01-23 10:30:46.411 023 11163.05 424.42 51995.98 88888.00 2024-01-23 10:30:46.911 023 11163.01 424.35 51995.98 88888.00 2024-01-23 10:30:47.411 023 11163.01 424.38 51995.95 88888.00 2024-01-23 10:30:47.911 023 11163.05 424.39 51995.94 88888.00 2024-01-23 10:30:48.410 023 11163.04 424.42 51995.93 88888.00 2024-01-23 10:30:48.910 023 11163.02 424.42 51995.94 88888.00 2024-01-23 10:30:49.410 023 11163.04 424.40 51995.90 88888.00 2024-01-23 10:30:49.910 023 11163.06 424.43 51995.89 88888.00 2024-01-23 10:30:50.410 023 11163.04 424.46 51995.87 88888.00 2024-01-23 10:30:50.910 023 11163.01 424.40 51995.87 88888.00 2024-01-23 10:30:51.410 023 11162.97 424.40 51995.84 88888.00 2024-01-23 10:30:51.910 023 11162.98 424.39 51995.89 88888.00 2024-01-23 10:30:52.410 023 11163.02 424.39 51995.91 88888.00 2024-01-23 10:30:53.410 023 11163.02 424.43 51995.88 88888.00 2024-01-23 10:30:53.910 023 11163.00 424.39 51995.88 88888.00 2024-01-23 10:30:54.410 023 11163.01 424.40 51995.87 88888.00 2024-01-23 10:30:54.910 023 11163.01 424.42 51995.86 88888.00 2024-01-23 10:30:55.410 023 11163.04 424.38 51995.87 88888.00 2024-01-23 10:30:55.910 023 11163.06 424.36 51995.85 88888.00 2024-01-23 10:30:56.410 023 11163.06 424.39 51995.84 88888.00 2024-01-23 10:30:56.910 023 11163.09 424.41 51995.85 88888.00 2024-01-23 10:30:57.410 023 11163.10 424.41 51995.86 88888.00 2024-01-23 10:30:57.910 023 11163.05 424.38 51995.86 88888.00 2024-01-23 10:30:58.410 023 11163.02 424.35 51995.88 88888.00 2024-01-23 10:30:58.910 023 11163.01 424.35 51995.87 88888.00 2024-01-23 10:30:59.410 023 11163.06 424.36 51995.84 88888.00 2024-01-23 10:30:59.910 023 11163.09 424.34 51995.81 88888.00 2024-01-23 10:31:00.410 023 11163.04 424.38 51995.87 88888.00 2024-01-23 10:31:00.910 023 11163.04 424.41 51995.87 88888.00 2024-01-23 10:31:01.410 023 11163.02 424.38 51995.81 88888.00 2024-01-23 10:31:01.910 023 11163.04 424.34 51995.82 88888.00 2024-01-23 10:31:02.410 023 11163.07 424.34 51995.85 88888.00 2024-01-23 10:31:02.910 023 11163.01 424.28 51995.82 88888.00 2024-01-23 10:31:03.411 023 11163.01 424.31 51995.81 88888.00 2024-01-23 10:31:03.911 023 11163.02 424.30 51995.81 88888.00 2024-01-23 10:31:04.411 023 11163.02 424.31 51995.82 88888.00 2024-01-23 10:31:04.911 023 11162.99 424.33 51995.80 88888.00 2024-01-23 10:31:05.411 023 11162.99 424.39 51995.77 88888.00 2024-01-23 10:31:05.911 023 11162.98 424.33 51995.79 88888.00 2024-01-23 10:31:06.411 023 11162.99 424.32 51995.80 88888.00 2024-01-23 10:31:06.911 023 11162.99 424.35 51995.80 88888.00 2024-01-23 10:31:07.411 023 11163.00 424.39 51995.85 88888.00 2024-01-23 10:31:07.911 023 11162.97 424.33 51995.87 88888.00 2024-01-23 10:31:08.410 023 11162.95 424.31 51995.89 88888.00 2024-01-23 10:31:08.910 023 11162.99 424.35 51995.88 88888.00 2024-01-23 10:31:09.410 023 11162.97 424.35 51995.87 88888.00 2024-01-23 10:31:09.910 023 11162.93 424.35 51995.86 88888.00 2024-01-23 10:31:10.410 023 11162.90 424.31 51995.90 88888.00 2024-01-23 10:31:10.910 023 11162.89 424.29 51995.95 88888.00 2024-01-23 10:31:11.410 023 11162.90 424.33 51995.94 88888.00 2024-01-23 10:31:11.910 023 11162.91 424.38 51995.94 88888.00 2024-01-23 10:31:12.410 023 11162.89 424.43 51995.91 88888.00 2024-01-23 10:31:12.910 023 11162.86 424.39 51995.94 88888.00 2024-01-23 10:31:13.410 023 11162.82 424.30 51995.94 88888.00 2024-01-23 10:31:13.910 023 11162.82 424.31 51995.90 88888.00 2024-01-23 10:31:14.410 023 11162.87 424.30 51995.91 88888.00 2024-01-23 10:31:14.910 023 11162.86 424.34 51995.89 88888.00 2024-01-23 10:31:15.410 023 11162.82 424.32 51995.90 88888.00 2024-01-23 10:31:15.910 023 11162.78 424.30 51995.89 88888.00 2024-01-23 10:31:16.410 023 11162.77 424.32 51995.86 88888.00 2024-01-23 10:31:16.910 023 11162.74 424.29 51995.84 88888.00 2024-01-23 10:31:17.410 023 11162.69 424.26 51995.84 88888.00 2024-01-23 10:31:17.910 023 11162.73 424.21 51995.85 88888.00 2024-01-23 10:31:18.411 023 11162.75 424.25 51995.80 88888.00 2024-01-23 10:31:18.911 023 11162.75 424.25 51995.79 88888.00 2024-01-23 10:31:19.411 023 11162.72 424.24 51995.80 88888.00 2024-01-23 10:31:19.911 023 11162.73 424.29 51995.82 88888.00 2024-01-23 10:31:20.411 023 11162.72 424.30 51995.82 88888.00 2024-01-23 10:31:20.911 023 11162.64 424.25 51995.81 88888.00 2024-01-23 10:31:21.411 023 11162.70 424.26 51995.80 88888.00 2024-01-23 10:31:21.911 023 11162.71 424.24 51995.81 88888.00 2024-01-23 10:31:22.411 023 11162.70 424.23 51995.79 88888.00 2024-01-23 10:31:22.911 023 11162.73 424.25 51995.76 88888.00 2024-01-23 10:31:23.410 023 11162.75 424.31 51995.74 88888.00 2024-01-23 10:31:23.910 023 11162.78 424.28 51995.73 88888.00 2024-01-23 10:31:24.410 023 11162.79 424.22 51995.78 88888.00 2024-01-23 10:31:24.910 023 11162.79 424.22 51995.74 88888.00 2024-01-23 10:31:25.410 023 11162.80 424.21 51995.76 88888.00 2024-01-23 10:31:25.910 023 11162.79 424.23 51995.77 88888.00 2024-01-23 10:31:26.410 023 11162.86 424.23 51995.76 88888.00 2024-01-23 10:31:26.910 023 11162.86 424.26 51995.72 88888.00 2024-01-23 10:31:27.410 023 11162.89 424.21 51995.69 88888.00 2024-01-23 10:31:27.910 023 11162.97 424.17 51995.69 88888.00 2024-01-23 10:31:28.410 023 11162.93 424.22 51995.69 88888.00 2024-01-23 10:31:28.910 023 11162.95 424.24 51995.71 88888.00 2024-01-23 10:31:29.410 023 11162.98 424.24 51995.74 88888.00 2024-01-23 10:31:29.910 023 11162.92 424.23 51995.77 88888.00 2024-01-23 10:31:30.410 023 11162.92 424.19 51995.79 88888.00 2024-01-23 10:31:30.910 023 11162.97 424.20 51995.80 88888.00 2024-01-23 10:31:31.410 023 11163.00 424.22 51995.79 88888.00 2024-01-23 10:31:31.910 023 11162.99 424.21 51995.78 88888.00 2024-01-23 10:31:32.410 023 11162.90 424.15 51995.76 88888.00 2024-01-23 10:31:32.910 023 11162.97 424.20 51995.74 88888.00 2024-01-23 10:31:33.410 023 11163.00 424.19 51995.72 88888.00 2024-01-23 10:31:33.910 023 11163.00 424.19 51995.71 88888.00 2024-01-23 10:31:34.911 023 11162.99 424.12 51995.71 88888.00 2024-01-23 10:31:35.411 023 11163.01 424.10 51995.71 88888.00 2024-01-23 10:31:35.911 023 11163.02 424.09 51995.71 88888.00 2024-01-23 10:31:36.411 023 11162.99 424.14 51995.73 88888.00 2024-01-23 10:31:36.911 023 11162.98 424.16 51995.73 88888.00 2024-01-23 10:31:37.411 023 11163.02 424.14 51995.70 88888.00 2024-01-23 10:31:37.911 023 11163.05 424.09 51995.68 88888.00 2024-01-23 10:31:38.411 023 11163.02 424.12 51995.71 88888.00 2024-01-23 10:31:38.911 023 11163.01 424.11 51995.76 88888.00 2024-01-23 10:31:39.411 023 11162.98 424.11 51995.78 88888.00 2024-01-23 10:31:39.910 023 11162.97 424.12 51995.79 88888.00 2024-01-23 10:31:40.410 023 11162.95 424.12 51995.80 88888.00 2024-01-23 10:31:40.910 023 11162.93 424.06 51995.85 88888.00 2024-01-23 10:31:41.410 023 11162.96 424.04 51995.85 88888.00 2024-01-23 10:31:41.910 023 11162.98 424.09 51995.85 88888.00 2024-01-23 10:31:42.410 023 11162.98 424.09 51995.86 88888.00 2024-01-23 10:31:42.910 023 11162.96 424.06 51995.87 88888.00 2024-01-23 10:31:43.410 023 11162.89 424.02 51995.84 88888.00 2024-01-23 10:31:43.910 023 11162.89 424.01 51995.86 88888.00 2024-01-23 10:31:44.410 023 11162.87 424.03 51995.88 88888.00 2024-01-23 10:31:44.910 023 11162.82 424.00 51995.86 88888.00 2024-01-23 10:31:45.410 023 11162.79 424.01 51995.88 88888.00 2024-01-23 10:31:45.910 023 11162.81 424.03 51995.86 88888.00 2024-01-23 10:31:46.410 023 11162.82 424.02 51995.87 88888.00 2024-01-23 10:31:46.910 023 11162.79 424.06 51995.86 88888.00 2024-01-23 10:31:47.410 023 11162.79 424.02 51995.87 88888.00 2024-01-23 10:31:47.910 023 11162.75 424.00 51995.88 88888.00 2024-01-23 10:31:48.410 023 11162.78 424.04 51995.86 88888.00 2024-01-23 10:31:48.910 023 11162.81 424.03 51995.84 88888.00 2024-01-23 10:31:49.410 023 11162.78 424.03 51995.82 88888.00 2024-01-23 10:31:49.910 023 11162.77 424.04 51995.81 88888.00 2024-01-23 10:31:50.410 023 11162.72 424.00 51995.80 88888.00 2024-01-23 10:31:50.910 023 11162.66 423.99 51995.77 88888.00 2024-01-23 10:31:51.410 023 11162.67 423.99 51995.78 88888.00 2024-01-23 10:31:51.910 023 11162.67 423.96 51995.78 88888.00 2024-01-23 10:31:52.410 023 11162.67 424.02 51995.78 88888.00 2024-01-23 10:31:52.910 023 11162.66 423.96 51995.77 88888.00 2024-01-23 10:31:53.410 023 11162.72 423.97 51995.72 88888.00 2024-01-23 10:31:53.910 023 11162.72 423.99 51995.71 88888.00 2024-01-23 10:31:54.410 023 11162.69 423.95 51995.71 88888.00 2024-01-23 10:31:54.910 023 11162.69 423.96 51995.69 88888.00 2024-01-23 10:31:55.410 023 11162.71 424.00 51995.69 88888.00 2024-01-23 10:31:55.910 023 11162.73 424.07 51995.72 88888.00 2024-01-23 10:31:56.410 023 11162.72 424.03 51995.71 88888.00 2024-01-23 10:31:56.910 023 11162.75 424.02 51995.71 88888.00 2024-01-23 10:31:57.410 023 11162.75 423.99 51995.70 88888.00 2024-01-23 10:31:57.910 023 11162.67 423.94 51995.69 88888.00 2024-01-23 10:31:58.410 023 11162.69 423.94 51995.68 88888.00 2024-01-23 10:31:58.910 023 11162.69 423.92 51995.65 88888.00 2024-01-23 10:31:59.410 023 11162.70 423.91 51995.67 88888.00 2024-01-23 10:31:59.910 023 11162.79 423.90 51995.68 88888.00 2024-01-23 10:32:00.410 023 11162.75 423.88 51995.68 88888.00 2024-01-23 10:32:00.910 023 11162.73 423.90 51995.69 88888.00 2024-01-23 10:32:01.410 023 11162.72 423.90 51995.73 88888.00 2024-01-23 10:32:01.910 023 11162.74 423.92 51995.77 88888.00 2024-01-23 10:32:02.911 023 11162.77 423.87 51995.73 88888.00 2024-01-23 10:32:03.411 023 11162.79 423.84 51995.71 88888.00 2024-01-23 10:32:03.911 023 11162.78 423.85 51995.72 88888.00 2024-01-23 10:32:04.411 023 11162.80 423.90 51995.73 88888.00 2024-01-23 10:32:04.911 023 11162.82 423.87 51995.72 88888.00 2024-01-23 10:32:05.411 023 11162.84 423.86 51995.77 88888.00 2024-01-23 10:32:05.911 023 11162.82 423.86 51995.79 88888.00 2024-01-23 10:32:06.411 023 11162.86 423.85 51995.80 88888.00 2024-01-23 10:32:06.911 023 11162.82 423.83 51995.78 88888.00 2024-01-23 10:32:07.411 023 11162.82 423.83 51995.73 88888.00 2024-01-23 10:32:07.910 023 11162.88 423.84 51995.74 88888.00 2024-01-23 10:32:08.410 023 11162.88 423.83 51995.73 88888.00 2024-01-23 10:32:08.910 023 11162.89 423.82 51995.73 88888.00 2024-01-23 10:32:09.410 023 11162.87 423.82 51995.72 88888.00 2024-01-23 10:32:09.910 023 11162.87 423.78 51995.69 88888.00 2024-01-23 10:32:10.410 023 11162.89 423.77 51995.73 88888.00 2024-01-23 10:32:10.910 023 11162.83 423.76 51995.77 88888.00 2024-01-23 10:32:11.410 023 11162.82 423.78 51995.77 88888.00 2024-01-23 10:32:11.910 023 11162.81 423.76 51995.80 88888.00 2024-01-23 10:32:12.410 023 11162.83 423.77 51995.82 88888.00 2024-01-23 10:32:12.910 023 11162.81 423.74 51995.80 88888.00 2024-01-23 10:32:13.410 023 11162.82 423.70 51995.78 88888.00 2024-01-23 10:32:13.910 023 11162.82 423.67 51995.80 88888.00 2024-01-23 10:32:14.410 023 11162.84 423.68 51995.86 88888.00 2024-01-23 10:32:14.910 023 11162.81 423.63 51995.81 88888.00 2024-01-23 10:32:15.410 023 11162.77 423.60 51995.81 88888.00 2024-01-23 10:32:15.910 023 11162.79 423.60 51995.81 88888.00 2024-01-23 10:32:16.410 023 11162.77 423.58 51995.82 88888.00 2024-01-23 10:32:16.910 023 11162.71 423.61 51995.86 88888.00 2024-01-23 10:32:17.410 023 11162.66 423.60 51995.85 88888.00 2024-01-23 10:32:17.910 023 11162.62 423.60 51995.85 88888.00 2024-01-23 10:32:18.410 023 11162.58 423.57 51995.80 88888.00 2024-01-23 10:32:18.910 023 11162.57 423.52 51995.82 88888.00 2024-01-23 10:32:19.410 023 11162.57 423.47 51995.89 88888.00 2024-01-23 10:32:19.910 023 11162.56 423.47 51995.87 88888.00 2024-01-23 10:32:20.410 023 11162.56 423.49 51995.85 88888.00 2024-01-23 10:32:20.910 023 11162.54 423.48 51995.86 88888.00 2024-01-23 10:32:21.410 023 11162.54 423.41 51995.88 88888.00 2024-01-23 10:32:21.910 023 11162.52 423.43 51995.85 88888.00 2024-01-23 10:32:22.910 023 11162.52 423.41 51995.91 88888.00 2024-01-23 10:32:23.410 023 11162.48 423.39 51995.90 88888.00 2024-01-23 10:32:23.910 023 11162.44 423.42 51995.91 88888.00 2024-01-23 10:32:24.410 023 11162.43 423.42 51995.89 88888.00 2024-01-23 10:32:24.910 023 11162.39 423.36 51995.85 88888.00 2024-01-23 10:32:25.410 023 11162.31 423.34 51995.82 88888.00 2024-01-23 10:32:25.910 023 11162.25 423.41 51995.86 88888.00 2024-01-23 10:32:26.410 023 11162.25 423.38 51995.86 88888.00 2024-01-23 10:32:26.910 023 11162.23 423.33 51995.88 88888.00 2024-01-23 10:32:27.410 023 11162.21 423.31 51995.89 88888.00 2024-01-23 10:32:27.910 023 11162.14 423.35 51995.90 88888.00 2024-01-23 10:32:28.410 023 11162.05 423.38 51995.87 88888.00 2024-01-23 10:32:28.910 023 11161.94 423.33 51995.90 88888.00 2024-01-23 10:32:29.410 023 11161.96 423.34 51995.89 88888.00 2024-01-23 10:32:29.910 023 11161.99 423.32 51995.87 88888.00 2024-01-23 10:32:30.410 023 11162.00 423.29 51995.81 88888.00 2024-01-23 10:32:30.910 023 11161.99 423.33 51995.81 88888.00 2024-01-23 10:32:31.410 023 11162.00 423.29 51995.81 88888.00 2024-01-23 10:32:31.910 023 11162.00 423.32 51995.73 88888.00 2024-01-23 10:32:32.410 023 11161.98 423.34 51995.71 88888.00 2024-01-23 10:32:32.910 023 11161.96 423.27 51995.74 88888.00 2024-01-23 10:32:33.410 023 11161.93 423.24 51995.73 88888.00 2024-01-23 10:32:33.910 023 11161.88 423.25 51995.78 88888.00 2024-01-23 10:32:34.410 023 11161.86 423.23 51995.80 88888.00 2024-01-23 10:32:34.910 023 11161.84 423.24 51995.74 88888.00 2024-01-23 10:32:35.410 023 11161.86 423.25 51995.71 88888.00 2024-01-23 10:32:36.410 023 11161.91 423.19 51995.78 88888.00 2024-01-23 10:32:36.910 023 11161.91 423.15 51995.74 88888.00 2024-01-23 10:32:37.410 023 11161.87 423.19 51995.72 88888.00 2024-01-23 10:32:37.910 023 11161.85 423.20 51995.72 88888.00 2024-01-23 10:32:38.410 023 11161.81 423.18 51995.72 88888.00 2024-01-23 10:32:38.910 023 11161.81 423.22 51995.68 88888.00 2024-01-23 10:32:39.410 023 11161.83 423.26 51995.68 88888.00 2024-01-23 10:32:39.910 023 11161.84 423.20 51995.68 88888.00 2024-01-23 10:32:40.410 023 11161.85 423.18 51995.73 88888.00 2024-01-23 10:32:40.910 023 11161.85 423.16 51995.72 88888.00 2024-01-23 10:32:41.410 023 11161.85 423.17 51995.72 88888.00 2024-01-23 10:32:41.910 023 11161.87 423.23 51995.72 88888.00 2024-01-23 10:32:42.410 023 11161.86 423.25 51995.73 88888.00 2024-01-23 10:32:42.910 023 11161.79 423.22 51995.70 88888.00 2024-01-23 10:32:43.410 023 11161.77 423.22 51995.74 88888.00 2024-01-23 10:32:43.910 023 11161.81 423.20 51995.74 88888.00 2024-01-23 10:32:44.410 023 11161.78 423.24 51995.74 88888.00 2024-01-23 10:32:44.910 023 11161.79 423.26 51995.77 88888.00 2024-01-23 10:32:45.410 023 11161.74 423.27 51995.81 88888.00 2024-01-23 10:32:46.410 023 11161.78 423.27 51995.82 88888.00 2024-01-23 10:32:46.910 023 11161.84 423.24 51995.86 88888.00 2024-01-23 10:32:47.410 023 11161.85 423.24 51995.81 88888.00 2024-01-23 10:32:47.910 023 11161.77 423.26 51995.84 88888.00 2024-01-23 10:32:48.410 023 11161.78 423.31 51995.86 88888.00 2024-01-23 10:32:48.910 023 11161.76 423.29 51995.86 88888.00 2024-01-23 10:32:49.410 023 11161.76 423.28 51995.81 88888.00 2024-01-23 10:32:49.910 023 11161.77 423.31 51995.78 88888.00 2024-01-23 10:32:50.410 023 11161.84 423.36 51995.81 88888.00 2024-01-23 10:32:50.910 023 11161.83 423.33 51995.84 88888.00 2024-01-23 10:32:51.410 023 11161.84 423.34 51995.81 88888.00 2024-01-23 10:32:51.910 023 11161.81 423.29 51995.76 88888.00 2024-01-23 10:32:52.410 023 11161.82 423.32 51995.73 88888.00 2024-01-23 10:32:52.910 023 11161.82 423.28 51995.77 88888.00 2024-01-23 10:32:53.410 023 11161.82 423.33 51995.78 88888.00 2024-01-23 10:32:53.910 023 11161.81 423.34 51995.81 88888.00 2024-01-23 10:32:54.410 023 11161.77 423.27 51995.85 88888.00 2024-01-23 10:32:54.910 023 11161.78 423.24 51995.82 88888.00 2024-01-23 10:32:55.410 023 11161.82 423.17 51995.84 88888.00 2024-01-23 10:32:56.411 023 11161.79 423.28 51995.81 88888.00 2024-01-23 10:32:56.911 023 11161.86 423.25 51995.79 88888.00 2024-01-23 10:32:57.411 023 11161.90 423.24 51995.79 88888.00 2024-01-23 10:32:57.911 023 11161.88 423.22 51995.73 88888.00 2024-01-23 10:32:58.411 023 11161.81 423.14 51995.71 88888.00 2024-01-23 10:32:58.911 023 11161.83 423.17 51995.70 88888.00 2024-01-23 10:32:59.411 023 11161.82 423.24 51995.73 88888.00 2024-01-23 10:32:59.911 023 11161.83 423.13 51995.71 88888.00 2024-01-23 10:33:00.411 023 11161.83 423.17 51995.76 88888.00 2024-01-23 10:33:00.911 023 11161.82 423.19 51995.77 88888.00 2024-01-23 10:33:01.412 023 11161.79 423.15 51995.76 88888.00 2024-01-23 10:33:01.912 023 11161.79 423.13 51995.77 88888.00 2024-01-23 10:33:02.412 023 11161.72 423.09 51995.76 88888.00 2024-01-23 10:33:02.912 023 11161.69 423.12 51995.76 88888.00 2024-01-23 10:33:03.412 023 11161.68 423.10 51995.72 88888.00 2024-01-23 10:33:03.912 023 11161.66 423.13 51995.77 88888.00 2024-01-23 10:33:04.412 023 11161.64 423.16 51995.73 88888.00 2024-01-23 10:33:04.912 023 11161.58 423.15 51995.76 88888.00 2024-01-23 10:33:05.412 023 11161.57 423.16 51995.77 88888.00 2024-01-23 10:33:05.912 023 11161.52 423.09 51995.78 88888.00 2024-01-23 10:33:06.411 023 11161.52 423.14 51995.80 88888.00 2024-01-23 10:33:06.911 023 11161.47 423.14 51995.78 88888.00 2024-01-23 10:33:07.411 023 11161.46 423.07 51995.81 88888.00 2024-01-23 10:33:07.911 023 11161.46 423.06 51995.73 88888.00 2024-01-23 10:33:08.411 023 11161.43 423.13 51995.72 88888.00 2024-01-23 10:33:08.911 023 11161.41 423.14 51995.70 88888.00 2024-01-23 10:33:09.411 023 11161.39 423.10 51995.73 88888.00 2024-01-23 10:33:09.911 023 11161.42 423.13 51995.74 88888.00 2024-01-23 10:33:10.411 023 11161.43 423.17 51995.69 88888.00 2024-01-23 10:33:10.911 023 11161.46 423.16 51995.71 88888.00 2024-01-23 10:33:11.412 023 11161.40 423.15 51995.74 88888.00 2024-01-23 10:33:11.912 023 11161.33 423.19 51995.78 88888.00 2024-01-23 10:33:12.412 023 11161.37 423.19 51995.74 88888.00 2024-01-23 10:33:12.912 023 11161.37 423.16 51995.69 88888.00 2024-01-23 10:33:13.412 023 11161.39 423.16 51995.67 88888.00 2024-01-23 10:33:13.912 023 11161.37 423.14 51995.63 88888.00 2024-01-23 10:33:14.412 023 11161.35 423.12 51995.70 88888.00 2024-01-23 10:33:14.912 023 11161.40 423.14 51995.63 88888.00 2024-01-23 10:33:15.412 023 11161.41 423.18 51995.63 88888.00 2024-01-23 10:33:16.411 023 11161.37 423.13 51995.62 88888.00 2024-01-23 10:33:16.911 023 11161.39 423.10 51995.64 88888.00 2024-01-23 10:33:17.411 023 11161.38 423.17 51995.62 88888.00 2024-01-23 10:33:17.911 023 11161.38 423.22 51995.63 88888.00 2024-01-23 10:33:18.411 023 11161.38 423.22 51995.59 88888.00 2024-01-23 10:33:18.911 023 11161.40 423.19 51995.55 88888.00 2024-01-23 10:33:19.411 023 11161.41 423.16 51995.50 88888.00 2024-01-23 10:33:19.911 023 11161.47 423.15 51995.54 88888.00 2024-01-23 10:33:20.411 023 11161.51 423.13 51995.56 88888.00 2024-01-23 10:33:20.911 023 11161.50 423.12 51995.55 88888.00 2024-01-23 10:33:21.411 023 11161.49 423.10 51995.58 88888.00 2024-01-23 10:33:21.911 023 11161.50 423.12 51995.58 88888.00 2024-01-23 10:33:22.411 023 11161.53 423.08 51995.55 88888.00 2024-01-23 10:33:22.911 023 11161.52 423.05 51995.47 88888.00 2024-01-23 10:33:23.411 023 11161.53 422.99 51995.52 88888.00 2024-01-23 10:33:23.911 023 11161.56 423.03 51995.54 88888.00 2024-01-23 10:33:24.411 023 11161.58 423.07 51995.59 88888.00 2024-01-23 10:33:24.911 023 11161.60 423.04 51995.55 88888.00 2024-01-23 10:33:25.411 023 11161.57 423.05 51995.56 88888.00 2024-01-23 10:33:25.911 023 11161.57 423.16 51995.53 88888.00 2024-01-23 10:33:26.411 023 11161.63 423.14 51995.54 88888.00 2024-01-23 10:33:26.911 023 11161.60 423.06 51995.55 88888.00 2024-01-23 10:33:27.411 023 11161.58 423.06 51995.59 88888.00 2024-01-23 10:33:27.911 023 11161.59 423.02 51995.60 88888.00 2024-01-23 10:33:28.411 023 11161.58 422.97 51995.61 88888.00 2024-01-23 10:33:28.911 023 11161.56 422.97 51995.59 88888.00 2024-01-23 10:33:29.411 023 11161.60 423.03 51995.58 88888.00 2024-01-23 10:33:29.911 023 11161.60 423.00 51995.61 88888.00 2024-01-23 10:33:30.411 023 11161.55 423.02 51995.61 88888.00 2024-01-23 10:33:30.911 023 11161.53 422.98 51995.59 88888.00 2024-01-23 10:33:31.411 023 11161.53 422.99 51995.63 88888.00 2024-01-23 10:33:31.911 023 11161.50 423.02 51995.65 88888.00 2024-01-23 10:33:32.411 023 11161.50 423.00 51995.63 88888.00 2024-01-23 10:33:32.911 023 11161.51 422.98 51995.68 88888.00 2024-01-23 10:33:33.411 023 11161.49 422.98 51995.67 88888.00 2024-01-23 10:33:33.911 023 11161.46 423.05 51995.68 88888.00 2024-01-23 10:33:34.411 023 11161.42 423.03 51995.72 88888.00 2024-01-23 10:33:34.911 023 11161.46 423.03 51995.70 88888.00 2024-01-23 10:33:35.411 023 11161.44 423.06 51995.70 88888.00 2024-01-23 10:33:36.411 023 11161.38 423.07 51995.70 88888.00 2024-01-23 10:33:36.911 023 11161.33 423.06 51995.67 88888.00 2024-01-23 10:33:37.411 023 11161.28 423.04 51995.67 88888.00 2024-01-23 10:33:37.911 023 11161.26 423.03 51995.73 88888.00 2024-01-23 10:33:38.411 023 11161.28 423.05 51995.74 88888.00 2024-01-23 10:33:38.911 023 11161.26 423.04 51995.74 88888.00 2024-01-23 10:33:39.411 023 11161.26 423.05 51995.72 88888.00 2024-01-23 10:33:39.911 023 11161.28 423.15 51995.73 88888.00 2024-01-23 10:33:40.411 023 11161.22 423.13 51995.77 88888.00 2024-01-23 10:33:40.911 023 11161.17 423.08 51995.71 88888.00 2024-01-23 10:33:41.411 023 11161.13 423.05 51995.72 88888.00 2024-01-23 10:33:41.911 023 11161.11 423.02 51995.76 88888.00 2024-01-23 10:33:42.411 023 11161.05 423.06 51995.71 88888.00 2024-01-23 10:33:42.911 023 11161.05 422.99 51995.68 88888.00 2024-01-23 10:33:43.411 023 11161.02 423.05 51995.67 88888.00 2024-01-23 10:33:43.911 023 11160.98 423.04 51995.65 88888.00 2024-01-23 10:33:44.411 023 11160.99 423.04 51995.69 88888.00 2024-01-23 10:33:44.911 023 11160.99 423.05 51995.62 88888.00 2024-01-23 10:33:45.411 023 11160.96 423.07 51995.61 88888.00 2024-01-23 10:33:45.911 023 11160.93 423.10 51995.60 88888.00 2024-01-23 10:33:46.411 023 11160.96 423.14 51995.62 88888.00 2024-01-23 10:33:46.911 023 11160.95 423.07 51995.65 88888.00 2024-01-23 10:33:47.411 023 11160.93 423.09 51995.60 88888.00 2024-01-23 10:33:47.911 023 11160.89 423.13 51995.61 88888.00 2024-01-23 10:33:48.411 023 11160.86 423.08 51995.63 88888.00 2024-01-23 10:33:48.911 023 11160.85 423.09 51995.61 88888.00 2024-01-23 10:33:49.411 023 11160.80 423.18 51995.62 88888.00 2024-01-23 10:33:49.911 023 11160.79 423.16 51995.63 88888.00 2024-01-23 10:33:50.411 023 11160.80 423.13 51995.62 88888.00 2024-01-23 10:33:50.911 023 11160.74 423.09 51995.65 88888.00 2024-01-23 10:33:51.411 023 11160.70 423.13 51995.65 88888.00 2024-01-23 10:33:51.911 023 11160.70 423.09 51995.61 88888.00 2024-01-23 10:33:52.411 023 11160.71 423.13 51995.64 88888.00 2024-01-23 10:33:52.911 023 11160.69 423.17 51995.65 88888.00 2024-01-23 10:33:53.411 023 11160.65 423.12 51995.59 88888.00 2024-01-23 10:33:53.911 023 11160.61 423.14 51995.62 88888.00 2024-01-23 10:33:54.411 023 11160.65 423.09 51995.68 88888.00 2024-01-23 10:33:54.911 023 11160.65 423.12 51995.62 88888.00 2024-01-23 10:33:55.411 023 11160.65 423.14 51995.64 88888.00 2024-01-23 10:33:55.911 023 11160.62 423.17 51995.64 88888.00 2024-01-23 10:33:56.411 023 11160.65 423.23 51995.59 88888.00 2024-01-23 10:33:56.911 023 11160.64 423.27 51995.60 88888.00 2024-01-23 10:33:57.411 023 11160.70 423.26 51995.58 88888.00 2024-01-23 10:33:57.911 023 11160.71 423.24 51995.55 88888.00 2024-01-23 10:33:58.411 023 11160.64 423.26 51995.60 88888.00 2024-01-23 10:33:58.911 023 11160.63 423.19 51995.55 88888.00 2024-01-23 10:33:59.411 023 11160.64 423.20 51995.46 88888.00 2024-01-23 10:33:59.911 023 11160.65 423.24 51995.51 88888.00 2024-01-23 10:34:00.411 023 11160.72 423.24 51995.52 88888.00 2024-01-23 10:34:00.911 023 11160.74 423.20 51995.52 88888.00 2024-01-23 10:34:01.411 023 11160.73 423.19 51995.56 88888.00 2024-01-23 10:34:01.911 023 11160.74 423.19 51995.55 88888.00 2024-01-23 10:34:02.411 023 11160.78 423.18 51995.56 88888.00 2024-01-23 10:34:02.911 023 11160.84 423.22 51995.61 88888.00 2024-01-23 10:34:03.411 023 11160.81 423.19 51995.55 88888.00 2024-01-23 10:34:03.911 023 11160.82 423.20 51995.55 88888.00 2024-01-23 10:34:04.411 023 11160.82 423.23 51995.56 88888.00 2024-01-23 10:34:04.911 023 11160.80 423.29 51995.54 88888.00 2024-01-23 10:34:05.411 023 11160.77 423.28 51995.54 88888.00 2024-01-23 10:34:05.911 023 11160.81 423.28 51995.53 88888.00 2024-01-23 10:34:06.412 023 11160.82 423.23 51995.51 88888.00 2024-01-23 10:34:06.912 023 11160.82 423.26 51995.56 88888.00 2024-01-23 10:34:07.412 023 11160.82 423.24 51995.58 88888.00 2024-01-23 10:34:07.912 023 11160.79 423.28 51995.56 88888.00 2024-01-23 10:34:08.412 023 11160.79 423.26 51995.60 88888.00 2024-01-23 10:34:08.912 023 11160.82 423.24 51995.59 88888.00 2024-01-23 10:34:09.412 023 11160.88 423.28 51995.60 88888.00 2024-01-23 10:34:09.912 023 11160.87 423.33 51995.65 88888.00 2024-01-23 10:34:10.412 023 11160.79 423.34 51995.61 88888.00 2024-01-23 10:34:10.912 023 11160.79 423.35 51995.60 88888.00 2024-01-23 10:34:11.411 023 11160.80 423.38 51995.60 88888.00 2024-01-23 10:34:11.911 023 11160.80 423.44 51995.61 88888.00 2024-01-23 10:34:12.411 023 11160.79 423.42 51995.68 88888.00 2024-01-23 10:34:12.911 023 11160.77 423.38 51995.70 88888.00 2024-01-23 10:34:13.411 023 11160.69 423.46 51995.65 88888.00 2024-01-23 10:34:13.911 023 11160.68 423.51 51995.69 88888.00 2024-01-23 10:34:14.411 023 11160.69 423.55 51995.70 88888.00 2024-01-23 10:34:14.911 023 11160.70 423.55 51995.69 88888.00 2024-01-23 10:34:15.411 023 11160.65 423.55 51995.73 88888.00 2024-01-23 10:34:15.911 023 11160.63 423.60 51995.76 88888.00 2024-01-23 10:34:16.411 023 11160.65 423.61 51995.71 88888.00 2024-01-23 10:34:16.911 023 11160.56 423.58 51995.73 88888.00 2024-01-23 10:34:17.411 023 11160.56 423.61 51995.71 88888.00 2024-01-23 10:34:17.911 023 11160.55 423.63 51995.68 88888.00 2024-01-23 10:34:18.411 023 11160.51 423.67 51995.69 88888.00 2024-01-23 10:34:18.911 023 11160.51 423.67 51995.71 88888.00 2024-01-23 10:34:19.411 023 11160.53 423.71 51995.70 88888.00 2024-01-23 10:34:19.911 023 11160.52 423.71 51995.68 88888.00 2024-01-23 10:34:20.411 023 11160.46 423.72 51995.71 88888.00 2024-01-23 10:34:20.911 023 11160.44 423.72 51995.65 88888.00 2024-01-23 10:34:21.411 023 11160.43 423.73 51995.64 88888.00 2024-01-23 10:34:21.911 023 11160.42 423.70 51995.69 88888.00 2024-01-23 10:34:22.411 023 11160.47 423.72 51995.70 88888.00 2024-01-23 10:34:22.911 023 11160.46 423.74 51995.65 88888.00 2024-01-23 10:34:23.411 023 11160.44 423.72 51995.63 88888.00 2024-01-23 10:34:23.911 023 11160.43 423.76 51995.63 88888.00 2024-01-23 10:34:24.411 023 11160.43 423.77 51995.61 88888.00 2024-01-23 10:34:24.911 023 11160.38 423.76 51995.63 88888.00 2024-01-23 10:34:25.411 023 11160.41 423.78 51995.61 88888.00 2024-01-23 10:34:25.911 023 11160.42 423.78 51995.56 88888.00 2024-01-23 10:34:26.411 023 11160.41 423.76 51995.58 88888.00 2024-01-23 10:34:26.911 023 11160.38 423.80 51995.59 88888.00 2024-01-23 10:34:27.911 023 11160.45 423.77 51995.53 88888.00 2024-01-23 10:34:28.411 023 11160.49 423.78 51995.56 88888.00 2024-01-23 10:34:28.911 023 11160.52 423.75 51995.58 88888.00 2024-01-23 10:34:29.411 023 11160.49 423.74 51995.54 88888.00 2024-01-23 10:34:29.911 023 11160.45 423.75 51995.58 88888.00 2024-01-23 10:34:30.411 023 11160.52 423.75 51995.59 88888.00 2024-01-23 10:34:30.911 023 11160.54 423.76 51995.53 88888.00 2024-01-23 10:34:31.411 023 11160.51 423.74 51995.54 88888.00 2024-01-23 10:34:31.911 023 11160.53 423.68 51995.55 88888.00 2024-01-23 10:34:32.411 023 11160.52 423.70 51995.49 88888.00 2024-01-23 10:34:32.911 023 11160.54 423.72 51995.49 88888.00 2024-01-23 10:34:33.411 023 11160.58 423.67 51995.49 88888.00 2024-01-23 10:34:33.911 023 11160.63 423.67 51995.50 88888.00 2024-01-23 10:34:34.411 023 11160.59 423.68 51995.52 88888.00 2024-01-23 10:34:34.911 023 11160.63 423.68 51995.53 88888.00 2024-01-23 10:34:35.411 023 11160.62 423.67 51995.51 88888.00 2024-01-23 10:34:35.911 023 11160.62 423.62 51995.56 88888.00 2024-01-23 10:34:36.411 023 11160.67 423.64 51995.58 88888.00 2024-01-23 10:34:36.911 023 11160.64 423.68 51995.50 88888.00 2024-01-23 10:34:37.411 023 11160.67 423.66 51995.54 88888.00 2024-01-23 10:34:37.911 023 11160.72 423.68 51995.54 88888.00 2024-01-23 10:34:38.411 023 11160.71 423.72 51995.54 88888.00 2024-01-23 10:34:38.911 023 11160.68 423.67 51995.58 88888.00 2024-01-23 10:34:39.411 023 11160.72 423.73 51995.58 88888.00 2024-01-23 10:34:39.911 023 11160.71 423.76 51995.55 88888.00 2024-01-23 10:34:40.411 023 11160.70 423.76 51995.62 88888.00 2024-01-23 10:34:40.911 023 11160.72 423.80 51995.61 88888.00 2024-01-23 10:34:41.411 023 11160.77 423.72 51995.60 88888.00 2024-01-23 10:34:41.911 023 11160.78 423.75 51995.63 88888.00 2024-01-23 10:34:42.411 023 11160.80 423.83 51995.59 88888.00 2024-01-23 10:34:42.911 023 11160.81 423.85 51995.60 88888.00 2024-01-23 10:34:43.411 023 11160.84 423.86 51995.65 88888.00 2024-01-23 10:34:43.911 023 11160.80 423.87 51995.68 88888.00 2024-01-23 10:34:44.411 023 11160.77 423.90 51995.67 88888.00 2024-01-23 10:34:44.911 023 11160.76 423.84 51995.68 88888.00 2024-01-23 10:34:45.411 023 11160.78 423.88 51995.67 88888.00 2024-01-23 10:34:45.911 023 11160.73 423.91 51995.69 88888.00 2024-01-23 10:34:46.411 023 11160.73 423.92 51995.72 88888.00 2024-01-23 10:34:46.911 023 11160.71 423.95 51995.72 88888.00 2024-01-23 10:34:47.912 023 11160.73 423.97 51995.80 88888.00 2024-01-23 10:34:48.412 023 11160.71 424.03 51995.73 88888.00 2024-01-23 10:34:48.912 023 11160.70 424.04 51995.73 88888.00 2024-01-23 10:34:49.412 023 11160.71 424.04 51995.77 88888.00 2024-01-23 10:34:49.912 023 11160.64 424.07 51995.76 88888.00 2024-01-23 10:34:50.412 023 11160.59 424.09 51995.77 88888.00 2024-01-23 10:34:50.912 023 11160.56 424.11 51995.82 88888.00 2024-01-23 10:34:51.412 023 11160.63 424.10 51995.79 88888.00 2024-01-23 10:34:51.912 023 11160.63 424.06 51995.73 88888.00 2024-01-23 10:34:52.412 023 11160.69 424.07 51995.78 88888.00 2024-01-23 10:34:52.912 023 11160.73 424.17 51995.73 88888.00 2024-01-23 10:34:53.412 023 11160.69 424.15 51995.72 88888.00 2024-01-23 10:34:53.912 023 11160.63 424.12 51995.74 88888.00 2024-01-23 10:34:54.412 023 11160.67 424.15 51995.72 88888.00 2024-01-23 10:34:54.912 023 11160.67 424.12 51995.68 88888.00 2024-01-23 10:34:55.412 023 11160.63 424.10 51995.72 88888.00 2024-01-23 10:34:55.912 023 11160.67 424.07 51995.70 88888.00 2024-01-23 10:34:56.412 023 11160.67 424.10 51995.65 88888.00 2024-01-23 10:34:56.912 023 11160.65 424.12 51995.67 88888.00 2024-01-23 10:34:57.911 023 11160.68 424.07 51995.64 88888.00 2024-01-23 10:34:58.411 023 11160.62 424.05 51995.67 88888.00 2024-01-23 10:34:58.911 023 11160.65 424.06 51995.68 88888.00 2024-01-23 10:34:59.411 023 11160.68 424.05 51995.63 88888.00 2024-01-23 10:34:59.911 023 11160.67 424.01 51995.67 88888.00 2024-01-23 10:35:00.411 023 11160.64 423.97 51995.67 88888.00 2024-01-23 10:35:00.911 023 11160.64 423.96 51995.65 88888.00 2024-01-23 10:35:01.411 023 11160.65 423.97 51995.69 88888.00 2024-01-23 10:35:01.911 023 11160.69 423.95 51995.71 88888.00 2024-01-23 10:35:02.411 023 11160.71 423.87 51995.68 88888.00 2024-01-23 10:35:02.911 023 11160.70 423.88 51995.65 88888.00 2024-01-23 10:35:03.411 023 11160.72 423.86 51995.60 88888.00 2024-01-23 10:35:03.911 023 11160.71 423.87 51995.55 88888.00 2024-01-23 10:35:04.411 023 11160.64 423.86 51995.60 88888.00 2024-01-23 10:35:04.911 023 11160.62 423.83 51995.55 88888.00 2024-01-23 10:35:05.411 023 11160.63 423.81 51995.54 88888.00 2024-01-23 10:35:05.911 023 11160.60 423.80 51995.62 88888.00 2024-01-23 10:35:06.411 023 11160.64 423.84 51995.61 88888.00 2024-01-23 10:35:06.911 023 11160.64 423.85 51995.58 88888.00 2024-01-23 10:35:07.911 023 11160.64 423.87 51995.53 88888.00 2024-01-23 10:35:08.411 023 11160.61 423.88 51995.54 88888.00 2024-01-23 10:35:08.911 023 11160.54 423.84 51995.60 88888.00 2024-01-23 10:35:09.411 023 11160.56 423.81 51995.60 88888.00 2024-01-23 10:35:09.911 023 11160.56 423.83 51995.56 88888.00 2024-01-23 10:35:10.411 023 11160.54 423.84 51995.56 88888.00 2024-01-23 10:35:10.911 023 11160.56 423.84 51995.61 88888.00 2024-01-23 10:35:11.411 023 11160.55 423.88 51995.58 88888.00 2024-01-23 10:35:11.911 023 11160.54 423.91 51995.59 88888.00 2024-01-23 10:35:12.411 023 11160.53 423.93 51995.58 88888.00 2024-01-23 10:35:12.911 023 11160.52 423.97 51995.58 88888.00 2024-01-23 10:35:13.411 023 11160.47 423.94 51995.63 88888.00 2024-01-23 10:35:13.911 023 11160.41 423.93 51995.63 88888.00 2024-01-23 10:35:14.411 023 11160.36 423.91 51995.61 88888.00 2024-01-23 10:35:14.911 023 11160.34 423.91 51995.61 88888.00 2024-01-23 10:35:15.411 023 11160.33 423.95 51995.68 88888.00 2024-01-23 10:35:15.911 023 11160.26 424.01 51995.63 88888.00 2024-01-23 10:35:16.411 023 11160.27 424.06 51995.62 88888.00 2024-01-23 10:35:16.911 023 11160.25 424.06 51995.68 88888.00 2024-01-23 10:35:17.411 023 11160.23 424.03 51995.72 88888.00 2024-01-23 10:35:17.912 023 11160.18 424.05 51995.69 88888.00 2024-01-23 10:35:18.412 023 11160.17 424.09 51995.68 88888.00 2024-01-23 10:35:18.912 023 11160.12 424.11 51995.74 88888.00 2024-01-23 10:35:19.412 023 11160.14 424.12 51995.81 88888.00 2024-01-23 10:35:19.912 023 11160.11 424.15 51995.77 88888.00 2024-01-23 10:35:20.412 023 11160.09 424.14 51995.77 88888.00 2024-01-23 10:35:20.912 023 11160.02 424.17 51995.84 88888.00 2024-01-23 10:35:21.412 023 11159.98 424.22 51995.88 88888.00 2024-01-23 10:35:21.912 023 11160.00 424.26 51995.85 88888.00 2024-01-23 10:35:22.412 023 11159.97 424.29 51995.84 88888.00 2024-01-23 10:35:22.912 023 11159.94 424.29 51995.84 88888.00 2024-01-23 10:35:23.412 023 11159.94 424.28 51995.88 88888.00 2024-01-23 10:35:23.912 023 11159.94 424.24 51995.88 88888.00 2024-01-23 10:35:24.412 023 11159.94 424.28 51995.85 88888.00 2024-01-23 10:35:24.912 023 11159.94 424.30 51995.84 88888.00 2024-01-23 10:35:25.912 023 11159.82 424.28 51995.84 88888.00 2024-01-23 10:35:26.412 023 11159.82 424.33 51995.87 88888.00 2024-01-23 10:35:26.912 023 11159.83 424.42 51995.86 88888.00 2024-01-23 10:35:27.412 023 11159.86 424.42 51995.82 88888.00 2024-01-23 10:35:27.912 023 11159.84 424.40 51995.79 88888.00 2024-01-23 10:35:28.412 023 11159.83 424.39 51995.81 88888.00 2024-01-23 10:35:28.912 023 11159.84 424.38 51995.76 88888.00 2024-01-23 10:35:29.412 023 11159.85 424.36 51995.74 88888.00 2024-01-23 10:35:29.912 023 11159.81 424.41 51995.73 88888.00 2024-01-23 10:35:30.412 023 11159.79 424.41 51995.69 88888.00 2024-01-23 10:35:30.912 023 11159.76 424.34 51995.77 88888.00 2024-01-23 10:35:31.412 023 11159.79 424.38 51995.76 88888.00 2024-01-23 10:35:31.912 023 11159.80 424.36 51995.70 88888.00 2024-01-23 10:35:32.412 023 11159.80 424.40 51995.65 88888.00 2024-01-23 10:35:32.912 023 11159.80 424.43 51995.68 88888.00 2024-01-23 10:35:33.412 023 11159.83 424.49 51995.72 88888.00 2024-01-23 10:35:33.912 023 11159.84 424.49 51995.72 88888.00 2024-01-23 10:35:34.412 023 11159.88 424.49 51995.62 88888.00 2024-01-23 10:35:34.912 023 11159.90 424.49 51995.60 88888.00 2024-01-23 10:35:35.912 023 11159.94 424.42 51995.67 88888.00 2024-01-23 10:35:36.412 023 11160.01 424.49 51995.61 88888.00 2024-01-23 10:35:36.912 023 11160.01 424.50 51995.56 88888.00 2024-01-23 10:35:37.412 023 11159.95 424.45 51995.60 88888.00 2024-01-23 10:35:37.912 023 11160.00 424.42 51995.61 88888.00 2024-01-23 10:35:38.412 023 11160.07 424.49 51995.60 88888.00 2024-01-23 10:35:38.912 023 11160.11 424.52 51995.54 88888.00 2024-01-23 10:35:39.412 023 11160.10 424.55 51995.56 88888.00 2024-01-23 10:35:39.912 023 11160.09 424.55 51995.61 88888.00 2024-01-23 10:35:40.412 023 11160.11 424.54 51995.59 88888.00 2024-01-23 10:35:40.912 023 11160.11 424.57 51995.59 88888.00 2024-01-23 10:35:41.412 023 11160.09 424.60 51995.62 88888.00 2024-01-23 10:35:41.912 023 11160.12 424.63 51995.63 88888.00 2024-01-23 10:35:42.412 023 11160.12 424.62 51995.60 88888.00 2024-01-23 10:35:42.912 023 11160.12 424.58 51995.58 88888.00 2024-01-23 10:35:43.412 023 11160.14 424.59 51995.59 88888.00 2024-01-23 10:35:43.912 023 11160.19 424.59 51995.61 88888.00 2024-01-23 10:35:44.412 023 11160.19 424.63 51995.55 88888.00 2024-01-23 10:35:44.912 023 11160.11 424.60 51995.59 88888.00 2024-01-23 10:35:45.412 023 11160.09 424.60 51995.60 88888.00 2024-01-23 10:35:45.912 023 11160.15 424.68 51995.58 88888.00 2024-01-23 10:35:46.412 023 11160.15 424.63 51995.59 88888.00 2024-01-23 10:35:46.912 023 11160.15 424.62 51995.63 88888.00 2024-01-23 10:35:47.412 023 11160.17 424.59 51995.68 88888.00 2024-01-23 10:35:47.912 023 11160.12 424.69 51995.64 88888.00 2024-01-23 10:35:48.412 023 11160.09 424.70 51995.64 88888.00 2024-01-23 10:35:49.412 023 11160.05 424.64 51995.74 88888.00 2024-01-23 10:35:49.912 023 11160.08 424.67 51995.71 88888.00 2024-01-23 10:35:50.412 023 11160.05 424.61 51995.67 88888.00 2024-01-23 10:35:50.912 023 11160.01 424.61 51995.71 88888.00 2024-01-23 10:35:51.412 023 11160.00 424.63 51995.74 88888.00 2024-01-23 10:35:51.912 023 11160.01 424.68 51995.72 88888.00 2024-01-23 10:35:52.412 023 11159.98 424.68 51995.72 88888.00 2024-01-23 10:35:52.912 023 11160.00 424.69 51995.74 88888.00 2024-01-23 10:35:53.412 023 11160.02 424.69 51995.77 88888.00 2024-01-23 10:35:53.912 023 11160.00 424.68 51995.78 88888.00 2024-01-23 10:35:54.412 023 11159.98 424.67 51995.76 88888.00 2024-01-23 10:35:54.912 023 11159.99 424.67 51995.76 88888.00 2024-01-23 10:35:55.412 023 11159.99 424.68 51995.80 88888.00 2024-01-23 10:35:55.912 023 11159.98 424.63 51995.79 88888.00 2024-01-23 10:35:56.412 023 11159.98 424.60 51995.79 88888.00 2024-01-23 10:35:56.912 023 11159.92 424.64 51995.80 88888.00 2024-01-23 10:35:57.412 023 11159.93 424.63 51995.79 88888.00 2024-01-23 10:35:57.912 023 11159.92 424.61 51995.76 88888.00 2024-01-23 10:35:58.412 023 11159.90 424.58 51995.77 88888.00 2024-01-23 10:35:59.412 023 11159.89 424.64 51995.72 88888.00 2024-01-23 10:35:59.912 023 11159.82 424.65 51995.74 88888.00 2024-01-23 10:36:00.412 023 11159.79 424.71 51995.76 88888.00 2024-01-23 10:36:00.912 023 11159.74 424.73 51995.74 88888.00 2024-01-23 10:36:01.412 023 11159.72 424.77 51995.69 88888.00 2024-01-23 10:36:01.912 023 11159.74 424.74 51995.65 88888.00 2024-01-23 10:36:02.412 023 11159.67 424.71 51995.73 88888.00 2024-01-23 10:36:02.912 023 11159.62 424.75 51995.80 88888.00 2024-01-23 10:36:03.412 023 11159.58 424.75 51995.80 88888.00 2024-01-23 10:36:03.912 023 11159.60 424.79 51995.76 88888.00 2024-01-23 10:36:04.413 023 11159.59 424.81 51995.71 88888.00 2024-01-23 10:36:04.913 023 11159.58 424.81 51995.68 88888.00 2024-01-23 10:36:05.413 023 11159.56 424.79 51995.65 88888.00 2024-01-23 10:36:05.913 023 11159.53 424.81 51995.71 88888.00 2024-01-23 10:36:06.413 023 11159.51 424.75 51995.70 88888.00 2024-01-23 10:36:06.913 023 11159.50 424.79 51995.68 88888.00 2024-01-23 10:36:07.413 023 11159.50 424.84 51995.68 88888.00 2024-01-23 10:36:07.913 023 11159.47 424.79 51995.67 88888.00 2024-01-23 10:36:08.413 023 11159.47 424.80 51995.69 88888.00 2024-01-23 10:36:08.913 023 11159.50 424.82 51995.71 88888.00 2024-01-23 10:36:09.412 023 11159.49 424.86 51995.71 88888.00 2024-01-23 10:36:09.912 023 11159.44 424.86 51995.63 88888.00 2024-01-23 10:36:10.412 023 11159.46 424.84 51995.60 88888.00 2024-01-23 10:36:10.912 023 11159.47 424.82 51995.63 88888.00 2024-01-23 10:36:11.412 023 11159.50 424.86 51995.63 88888.00 2024-01-23 10:36:11.912 023 11159.48 424.87 51995.61 88888.00 2024-01-23 10:36:12.412 023 11159.51 424.87 51995.55 88888.00 2024-01-23 10:36:12.912 023 11159.55 424.86 51995.52 88888.00 2024-01-23 10:36:13.412 023 11159.60 424.93 51995.50 88888.00 2024-01-23 10:36:13.912 023 11159.64 424.86 51995.54 88888.00 2024-01-23 10:36:14.412 023 11159.67 424.86 51995.61 88888.00 2024-01-23 10:36:14.912 023 11159.66 424.91 51995.50 88888.00 2024-01-23 10:36:15.412 023 11159.62 424.89 51995.47 88888.00 2024-01-23 10:36:15.912 023 11159.58 424.93 51995.50 88888.00 2024-01-23 10:36:16.412 023 11159.62 424.94 51995.51 88888.00 2024-01-23 10:36:16.912 023 11159.67 424.97 51995.54 88888.00 2024-01-23 10:36:17.412 023 11159.71 424.93 51995.52 88888.00 2024-01-23 10:36:17.912 023 11159.70 424.87 51995.47 88888.00 2024-01-23 10:36:18.412 023 11159.64 424.84 51995.50 88888.00 2024-01-23 10:36:18.912 023 11159.68 424.87 51995.55 88888.00 2024-01-23 10:36:19.412 023 11159.74 424.86 51995.56 88888.00 2024-01-23 10:36:19.912 023 11159.79 424.87 51995.53 88888.00 2024-01-23 10:36:20.412 023 11159.82 424.87 51995.54 88888.00 2024-01-23 10:36:20.912 023 11159.84 424.93 51995.56 88888.00 2024-01-23 10:36:21.412 023 11159.89 424.91 51995.59 88888.00 2024-01-23 10:36:21.912 023 11159.91 424.92 51995.55 88888.00 2024-01-23 10:36:22.412 023 11159.88 424.86 51995.53 88888.00 2024-01-23 10:36:22.912 023 11159.85 424.84 51995.55 88888.00 2024-01-23 10:36:23.412 023 11159.93 424.89 51995.55 88888.00 2024-01-23 10:36:23.912 023 11159.94 424.86 51995.52 88888.00 2024-01-23 10:36:24.412 023 11159.93 424.86 51995.52 88888.00 2024-01-23 10:36:24.912 023 11159.98 424.88 51995.58 88888.00 2024-01-23 10:36:25.412 023 11159.99 424.89 51995.60 88888.00 2024-01-23 10:36:25.912 023 11160.01 424.88 51995.60 88888.00 2024-01-23 10:36:26.412 023 11159.99 424.89 51995.58 88888.00 2024-01-23 10:36:26.912 023 11159.95 424.92 51995.60 88888.00 2024-01-23 10:36:27.412 023 11159.97 424.89 51995.63 88888.00 2024-01-23 10:36:27.912 023 11159.97 424.89 51995.63 88888.00 2024-01-23 10:36:28.412 023 11159.90 424.93 51995.61 88888.00 2024-01-23 10:36:28.912 023 11159.82 424.96 51995.67 88888.00 2024-01-23 10:36:29.412 023 11159.77 424.93 51995.69 88888.00 2024-01-23 10:36:29.912 023 11159.74 424.90 51995.71 88888.00 2024-01-23 10:36:30.412 023 11159.75 424.94 51995.69 88888.00 2024-01-23 10:36:30.912 023 11159.74 425.03 51995.72 88888.00 2024-01-23 10:36:31.412 023 11159.72 425.02 51995.79 88888.00 2024-01-23 10:36:31.912 023 11159.66 425.02 51995.87 88888.00 2024-01-23 10:36:32.412 023 11159.64 425.00 51995.86 88888.00 2024-01-23 10:36:32.912 023 11159.60 425.03 51995.81 88888.00 2024-01-23 10:36:33.412 023 11159.55 425.06 51995.74 88888.00 2024-01-23 10:36:33.912 023 11159.48 425.09 51995.77 88888.00 2024-01-23 10:36:34.412 023 11159.46 425.08 51995.79 88888.00 2024-01-23 10:36:34.912 023 11159.41 425.11 51995.86 88888.00 2024-01-23 10:36:35.412 023 11159.40 425.12 51995.86 88888.00 2024-01-23 10:36:35.912 023 11159.38 425.16 51995.85 88888.00 2024-01-23 10:36:36.412 023 11159.35 425.14 51995.81 88888.00 2024-01-23 10:36:36.912 023 11159.28 425.16 51995.74 88888.00 2024-01-23 10:36:37.412 023 11159.23 425.17 51995.80 88888.00 2024-01-23 10:36:37.912 023 11159.19 425.17 51995.82 88888.00 2024-01-23 10:36:38.412 023 11159.19 425.18 51995.85 88888.00 2024-01-23 10:36:38.912 023 11159.14 425.22 51995.93 88888.00 2024-01-23 10:36:39.412 023 11159.04 425.28 51995.95 88888.00 2024-01-23 10:36:39.912 023 11159.04 425.29 51995.96 88888.00 2024-01-23 10:36:40.912 023 11159.01 425.25 51995.91 88888.00 2024-01-23 10:36:41.412 023 11159.00 425.27 51995.90 88888.00 2024-01-23 10:36:41.912 023 11158.98 425.32 51995.86 88888.00 2024-01-23 10:36:42.412 023 11158.94 425.32 51995.80 88888.00 2024-01-23 10:36:42.912 023 11158.91 425.33 51995.74 88888.00 2024-01-23 10:36:43.412 023 11158.91 425.35 51995.74 88888.00 2024-01-23 10:36:43.912 023 11158.94 425.38 51995.72 88888.00 2024-01-23 10:36:44.412 023 11158.92 425.41 51995.72 88888.00 2024-01-23 10:36:44.912 023 11158.91 425.39 51995.71 88888.00 2024-01-23 10:36:45.412 023 11158.93 425.41 51995.71 88888.00 2024-01-23 10:36:45.912 023 11158.92 425.33 51995.71 88888.00 2024-01-23 10:36:46.412 023 11158.93 425.30 51995.70 88888.00 2024-01-23 10:36:46.912 023 11158.97 425.37 51995.68 88888.00 2024-01-23 10:36:47.412 023 11159.01 425.46 51995.60 88888.00 2024-01-23 10:36:47.912 023 11159.09 425.46 51995.55 88888.00 2024-01-23 10:36:48.412 023 11159.07 425.45 51995.54 88888.00 2024-01-23 10:36:48.912 023 11159.07 425.37 51995.54 88888.00 2024-01-23 10:36:49.412 023 11159.11 425.39 51995.61 88888.00 2024-01-23 10:36:49.912 023 11159.11 425.42 51995.64 88888.00 2024-01-23 10:36:50.412 023 11159.14 425.40 51995.65 88888.00 2024-01-23 10:36:50.912 023 11159.19 425.37 51995.62 88888.00 2024-01-23 10:36:51.412 023 11159.22 425.42 51995.60 88888.00 2024-01-23 10:36:51.912 023 11159.21 425.43 51995.56 88888.00 2024-01-23 10:36:52.412 023 11159.24 425.41 51995.54 88888.00 2024-01-23 10:36:52.912 023 11159.24 425.43 51995.52 88888.00 2024-01-23 10:36:53.412 023 11159.24 425.45 51995.55 88888.00 2024-01-23 10:36:53.912 023 11159.30 425.47 51995.55 88888.00 2024-01-23 10:36:54.412 023 11159.33 425.46 51995.51 88888.00 2024-01-23 10:36:54.912 023 11159.33 425.46 51995.49 88888.00 2024-01-23 10:36:55.412 023 11159.36 425.46 51995.47 88888.00 2024-01-23 10:36:55.912 023 11159.37 425.49 51995.52 88888.00 2024-01-23 10:36:56.412 023 11159.36 425.51 51995.55 88888.00 2024-01-23 10:36:56.912 023 11159.35 425.54 51995.60 88888.00 2024-01-23 10:36:57.412 023 11159.38 425.55 51995.59 88888.00 2024-01-23 10:36:57.912 023 11159.40 425.54 51995.53 88888.00 2024-01-23 10:36:58.412 023 11159.40 425.52 51995.52 88888.00 2024-01-23 10:36:58.912 023 11159.40 425.50 51995.59 88888.00 2024-01-23 10:36:59.412 023 11159.42 425.48 51995.65 88888.00 2024-01-23 10:36:59.912 023 11159.38 425.55 51995.68 88888.00 2024-01-23 10:37:00.412 023 11159.42 425.59 51995.64 88888.00 2024-01-23 10:37:00.912 023 11159.47 425.62 51995.62 88888.00 2024-01-23 10:37:01.412 023 11159.46 425.65 51995.60 88888.00 2024-01-23 10:37:01.912 023 11159.44 425.58 51995.61 88888.00 2024-01-23 10:37:02.412 023 11159.46 425.58 51995.65 88888.00 2024-01-23 10:37:02.912 023 11159.44 425.65 51995.73 88888.00 2024-01-23 10:37:03.412 023 11159.42 425.60 51995.72 88888.00 2024-01-23 10:37:03.912 023 11159.47 425.61 51995.70 88888.00 2024-01-23 10:37:04.412 023 11159.44 425.67 51995.69 88888.00 2024-01-23 10:37:04.912 023 11159.41 425.69 51995.68 88888.00 2024-01-23 10:37:05.412 023 11159.38 425.59 51995.74 88888.00 2024-01-23 10:37:05.912 023 11159.38 425.62 51995.76 88888.00 2024-01-23 10:37:06.412 023 11159.41 425.65 51995.77 88888.00 2024-01-23 10:37:06.912 023 11159.37 425.67 51995.71 88888.00 2024-01-23 10:37:07.412 023 11159.35 425.68 51995.68 88888.00 2024-01-23 10:37:07.912 023 11159.30 425.69 51995.67 88888.00 2024-01-23 10:37:08.412 023 11159.26 425.65 51995.72 88888.00 2024-01-23 10:37:08.912 023 11159.30 425.66 51995.77 88888.00 2024-01-23 10:37:09.412 023 11159.28 425.70 51995.81 88888.00 2024-01-23 10:37:09.912 023 11159.32 425.71 51995.77 88888.00 2024-01-23 10:37:10.412 023 11159.35 425.68 51995.71 88888.00 2024-01-23 10:37:10.912 023 11159.32 425.70 51995.68 88888.00 2024-01-23 10:37:11.412 023 11159.27 425.70 51995.64 88888.00 2024-01-23 10:37:11.912 023 11159.28 425.71 51995.68 88888.00 2024-01-23 10:37:12.412 023 11159.29 425.72 51995.70 88888.00 2024-01-23 10:37:12.912 023 11159.27 425.69 51995.73 88888.00 2024-01-23 10:37:13.412 023 11159.30 425.70 51995.72 88888.00 2024-01-23 10:37:13.912 023 11159.28 425.69 51995.69 88888.00 2024-01-23 10:37:14.412 023 11159.28 425.72 51995.60 88888.00 2024-01-23 10:37:14.912 023 11159.29 425.75 51995.59 88888.00 2024-01-23 10:37:15.412 023 11159.32 425.71 51995.63 88888.00 2024-01-23 10:37:15.912 023 11159.31 425.68 51995.67 88888.00 2024-01-23 10:37:16.412 023 11159.29 425.66 51995.63 88888.00 2024-01-23 10:37:16.912 023 11159.27 425.67 51995.58 88888.00 2024-01-23 10:37:17.412 023 11159.27 425.69 51995.55 88888.00 2024-01-23 10:37:17.912 023 11159.29 425.71 51995.53 88888.00 2024-01-23 10:37:18.912 023 11159.24 425.72 51995.56 88888.00 2024-01-23 10:37:19.412 023 11159.28 425.70 51995.58 88888.00 2024-01-23 10:37:19.912 023 11159.31 425.67 51995.55 88888.00 2024-01-23 10:37:20.412 023 11159.36 425.68 51995.51 88888.00 2024-01-23 10:37:20.912 023 11159.37 425.69 51995.46 88888.00 2024-01-23 10:37:21.412 023 11159.40 425.69 51995.44 88888.00 2024-01-23 10:37:21.912 023 11159.40 425.68 51995.45 88888.00 2024-01-23 10:37:22.412 023 11159.37 425.66 51995.50 88888.00 2024-01-23 10:37:22.912 023 11159.42 425.64 51995.45 88888.00 2024-01-23 10:37:23.412 023 11159.47 425.65 51995.38 88888.00 2024-01-23 10:37:23.913 023 11159.45 425.65 51995.37 88888.00 2024-01-23 10:37:24.413 023 11159.38 425.68 51995.47 88888.00 2024-01-23 10:37:24.913 023 11159.39 425.68 51995.51 88888.00 2024-01-23 10:37:25.413 023 11159.45 425.74 51995.47 88888.00 2024-01-23 10:37:25.913 023 11159.46 425.74 51995.43 88888.00 2024-01-23 10:37:26.413 023 11159.49 425.72 51995.40 88888.00 2024-01-23 10:37:26.913 023 11159.47 425.69 51995.43 88888.00 2024-01-23 10:37:27.413 023 11159.49 425.66 51995.51 88888.00 2024-01-23 10:37:27.913 023 11159.53 425.64 51995.51 88888.00 2024-01-23 10:37:28.913 023 11159.57 425.56 51995.41 88888.00 2024-01-23 10:37:29.413 023 11159.56 425.58 51995.43 88888.00 2024-01-23 10:37:29.913 023 11159.55 425.59 51995.44 88888.00 2024-01-23 10:37:30.413 023 11159.58 425.61 51995.41 88888.00 2024-01-23 10:37:30.913 023 11159.56 425.61 51995.36 88888.00 2024-01-23 10:37:31.413 023 11159.59 425.58 51995.32 88888.00 2024-01-23 10:37:31.913 023 11159.59 425.57 51995.36 88888.00 2024-01-23 10:37:32.413 023 11159.66 425.60 51995.44 88888.00 2024-01-23 10:37:32.913 023 11159.64 425.57 51995.41 88888.00 2024-01-23 10:37:33.413 023 11159.62 425.55 51995.37 88888.00 2024-01-23 10:37:33.912 023 11159.62 425.56 51995.41 88888.00 2024-01-23 10:37:34.412 023 11159.63 425.52 51995.47 88888.00 2024-01-23 10:37:34.912 023 11159.67 425.55 51995.46 88888.00 2024-01-23 10:37:35.412 023 11159.67 425.55 51995.44 88888.00 2024-01-23 10:37:35.912 023 11159.64 425.54 51995.44 88888.00 2024-01-23 10:37:36.412 023 11159.60 425.51 51995.47 88888.00 2024-01-23 10:37:36.912 023 11159.62 425.45 51995.53 88888.00 2024-01-23 10:37:37.412 023 11159.60 425.43 51995.53 88888.00 2024-01-23 10:37:37.912 023 11159.62 425.50 51995.49 88888.00 2024-01-23 10:37:38.412 023 11159.58 425.51 51995.52 88888.00 2024-01-23 10:37:38.912 023 11159.53 425.48 51995.52 88888.00 2024-01-23 10:37:39.412 023 11159.56 425.52 51995.52 88888.00 2024-01-23 10:37:39.912 023 11159.60 425.51 51995.52 88888.00 2024-01-23 10:37:40.412 023 11159.57 425.54 51995.55 88888.00 2024-01-23 10:37:40.912 023 11159.49 425.55 51995.60 88888.00 2024-01-23 10:37:41.412 023 11159.46 425.52 51995.63 88888.00 2024-01-23 10:37:42.412 023 11159.48 425.58 51995.65 88888.00 2024-01-23 10:37:42.912 023 11159.45 425.56 51995.61 88888.00 2024-01-23 10:37:43.412 023 11159.39 425.55 51995.62 88888.00 2024-01-23 10:37:43.912 023 11159.33 425.55 51995.62 88888.00 2024-01-23 10:37:44.412 023 11159.31 425.57 51995.71 88888.00 2024-01-23 10:37:44.912 023 11159.27 425.57 51995.73 88888.00 2024-01-23 10:37:45.412 023 11159.26 425.59 51995.74 88888.00 2024-01-23 10:37:45.912 023 11159.24 425.65 51995.77 88888.00 2024-01-23 10:37:46.412 023 11159.20 425.65 51995.79 88888.00 2024-01-23 10:37:46.912 023 11159.15 425.58 51995.76 88888.00 2024-01-23 10:37:47.412 023 11159.13 425.58 51995.73 88888.00 2024-01-23 10:37:47.912 023 11159.10 425.61 51995.79 88888.00 2024-01-23 10:37:48.412 023 11159.02 425.70 51995.79 88888.00 2024-01-23 10:37:48.912 023 11158.94 425.65 51995.80 88888.00 2024-01-23 10:37:49.412 023 11158.94 425.61 51995.85 88888.00 2024-01-23 10:37:49.912 023 11158.89 425.66 51995.82 88888.00 2024-01-23 10:37:50.412 023 11158.85 425.71 51995.79 88888.00 2024-01-23 10:37:50.912 023 11158.84 425.66 51995.79 88888.00 2024-01-23 10:37:51.412 023 11158.83 425.74 51995.82 88888.00 2024-01-23 10:37:52.412 023 11158.79 425.74 51995.72 88888.00 2024-01-23 10:37:52.912 023 11158.77 425.68 51995.64 88888.00 2024-01-23 10:37:53.414 023 11158.76 425.68 51995.62 88888.00 2024-01-23 10:37:53.914 023 11158.71 425.70 51995.62 88888.00 2024-01-23 10:37:54.414 023 11158.69 425.72 51995.64 88888.00 2024-01-23 10:37:54.914 023 11158.65 425.77 51995.62 88888.00 2024-01-23 10:37:55.414 023 11158.62 425.75 51995.56 88888.00 2024-01-23 10:37:55.914 023 11158.62 425.70 51995.56 88888.00 2024-01-23 10:37:56.414 023 11158.61 425.68 51995.62 88888.00 2024-01-23 10:37:56.914 023 11158.57 425.69 51995.67 88888.00 2024-01-23 10:37:57.414 023 11158.61 425.74 51995.69 88888.00 2024-01-23 10:37:57.914 023 11158.60 425.75 51995.64 88888.00 2024-01-23 10:37:58.413 023 11158.65 425.77 51995.61 88888.00 2024-01-23 10:37:58.913 023 11158.63 425.74 51995.58 88888.00 2024-01-23 10:37:59.413 023 11158.65 425.79 51995.53 88888.00 2024-01-23 10:37:59.913 023 11158.72 425.83 51995.54 88888.00 2024-01-23 10:38:00.413 023 11158.70 425.78 51995.56 88888.00 2024-01-23 10:38:00.913 023 11158.70 425.77 51995.55 88888.00 2024-01-23 10:38:01.413 023 11158.68 425.75 51995.52 88888.00 2024-01-23 10:38:02.413 023 11158.72 425.76 51995.53 88888.00 2024-01-23 10:38:02.913 023 11158.78 425.76 51995.54 88888.00 2024-01-23 10:38:03.413 023 11158.78 425.77 51995.54 88888.00 2024-01-23 10:38:03.913 023 11158.76 425.72 51995.51 88888.00 2024-01-23 10:38:04.413 023 11158.81 425.70 51995.55 88888.00 2024-01-23 10:38:04.913 023 11158.85 425.70 51995.54 88888.00 2024-01-23 10:38:05.413 023 11158.86 425.74 51995.50 88888.00 2024-01-23 10:38:05.913 023 11158.83 425.79 51995.49 88888.00 2024-01-23 10:38:06.413 023 11158.86 425.86 51995.47 88888.00 2024-01-23 10:38:06.913 023 11158.89 425.84 51995.47 88888.00 2024-01-23 10:38:07.413 023 11158.88 425.84 51995.49 88888.00 2024-01-23 10:38:07.913 023 11158.88 425.87 51995.56 88888.00 2024-01-23 10:38:08.413 023 11158.89 425.85 51995.62 88888.00 2024-01-23 10:38:08.913 023 11158.91 425.85 51995.62 88888.00 2024-01-23 10:38:09.413 023 11158.93 425.90 51995.61 88888.00 2024-01-23 10:38:09.913 023 11158.95 425.91 51995.62 88888.00 2024-01-23 10:38:10.413 023 11158.95 425.90 51995.63 88888.00 2024-01-23 10:38:10.913 023 11158.92 425.94 51995.64 88888.00 2024-01-23 10:38:11.413 023 11158.94 426.00 51995.61 88888.00 2024-01-23 10:38:11.913 023 11158.91 426.00 51995.61 88888.00 2024-01-23 10:38:12.413 023 11158.89 426.04 51995.62 88888.00 2024-01-23 10:38:12.913 023 11158.91 426.03 51995.63 88888.00 2024-01-23 10:38:13.413 023 11158.91 426.03 51995.63 88888.00 2024-01-23 10:38:13.913 023 11158.85 426.00 51995.65 88888.00 2024-01-23 10:38:14.413 023 11158.86 426.08 51995.65 88888.00 2024-01-23 10:38:14.913 023 11158.88 426.09 51995.62 88888.00 2024-01-23 10:38:15.413 023 11158.89 426.10 51995.61 88888.00 2024-01-23 10:38:15.913 023 11158.92 426.12 51995.59 88888.00 2024-01-23 10:38:16.413 023 11158.87 426.17 51995.56 88888.00 2024-01-23 10:38:16.913 023 11158.83 426.17 51995.60 88888.00 2024-01-23 10:38:17.413 023 11158.84 426.19 51995.61 88888.00 2024-01-23 10:38:17.913 023 11158.83 426.18 51995.65 88888.00 2024-01-23 10:38:18.413 023 11158.86 426.24 51995.71 88888.00 2024-01-23 10:38:18.913 023 11158.88 426.25 51995.68 88888.00 2024-01-23 10:38:19.413 023 11158.88 426.23 51995.64 88888.00 2024-01-23 10:38:19.913 023 11158.91 426.27 51995.67 88888.00 2024-01-23 10:38:20.413 023 11158.89 426.28 51995.63 88888.00 2024-01-23 10:38:20.913 023 11158.88 426.23 51995.62 88888.00 2024-01-23 10:38:21.413 023 11158.88 426.20 51995.60 88888.00 2024-01-23 10:38:21.913 023 11158.91 426.22 51995.56 88888.00 2024-01-23 10:38:22.413 023 11158.89 426.24 51995.52 88888.00 2024-01-23 10:38:22.913 023 11158.97 426.22 51995.52 88888.00 2024-01-23 10:38:23.413 023 11159.00 426.25 51995.54 88888.00 2024-01-23 10:38:23.913 023 11159.01 426.22 51995.56 88888.00 2024-01-23 10:38:24.413 023 11159.01 426.23 51995.52 88888.00 2024-01-23 10:38:24.913 023 11158.98 426.24 51995.51 88888.00 2024-01-23 10:38:25.413 023 11159.00 426.27 51995.43 88888.00 2024-01-23 10:38:25.913 023 11159.02 426.27 51995.38 88888.00 2024-01-23 10:38:26.413 023 11159.03 426.22 51995.43 88888.00 2024-01-23 10:38:26.913 023 11159.03 426.20 51995.51 88888.00 2024-01-23 10:38:27.413 023 11159.04 426.22 51995.54 88888.00 2024-01-23 10:38:27.913 023 11159.03 426.22 51995.54 88888.00 2024-01-23 10:38:28.413 023 11159.04 426.20 51995.52 88888.00 2024-01-23 10:38:28.913 023 11159.05 426.22 51995.49 88888.00 2024-01-23 10:38:29.413 023 11159.04 426.25 51995.45 88888.00 2024-01-23 10:38:29.913 023 11159.05 426.25 51995.42 88888.00 2024-01-23 10:38:30.413 023 11159.02 426.26 51995.43 88888.00 2024-01-23 10:38:30.913 023 11158.98 426.26 51995.46 88888.00 2024-01-23 10:38:31.413 023 11158.97 426.24 51995.50 88888.00 2024-01-23 10:38:31.913 023 11158.97 426.22 51995.51 88888.00 2024-01-23 10:38:32.413 023 11158.96 426.22 51995.49 88888.00 2024-01-23 10:38:32.913 023 11159.00 426.22 51995.46 88888.00 2024-01-23 10:38:33.413 023 11159.00 426.26 51995.49 88888.00 2024-01-23 10:38:33.913 023 11159.00 426.27 51995.49 88888.00 2024-01-23 10:38:34.413 023 11159.00 426.27 51995.45 88888.00 2024-01-23 10:38:34.913 023 11158.95 426.25 51995.47 88888.00 2024-01-23 10:38:35.413 023 11158.94 426.22 51995.46 88888.00 2024-01-23 10:38:35.913 023 11158.95 426.26 51995.49 88888.00 2024-01-23 10:38:36.413 023 11158.94 426.28 51995.51 88888.00 2024-01-23 10:38:36.913 023 11158.94 426.28 51995.47 88888.00 2024-01-23 10:38:37.413 023 11158.96 426.23 51995.45 88888.00 2024-01-23 10:38:37.913 023 11158.97 426.30 51995.45 88888.00 2024-01-23 10:38:38.413 023 11158.95 426.35 51995.49 88888.00 2024-01-23 10:38:38.913 023 11158.92 426.34 51995.53 88888.00 2024-01-23 10:38:39.413 023 11158.94 426.27 51995.56 88888.00 2024-01-23 10:38:39.913 023 11159.00 426.27 51995.55 88888.00 2024-01-23 10:38:40.413 023 11159.01 426.24 51995.52 88888.00 2024-01-23 10:38:40.913 023 11158.97 426.24 51995.47 88888.00 2024-01-23 10:38:41.413 023 11158.96 426.24 51995.42 88888.00 2024-01-23 10:38:41.913 023 11158.95 426.27 51995.41 88888.00 2024-01-23 10:38:42.413 023 11158.93 426.29 51995.42 88888.00 2024-01-23 10:38:42.913 023 11158.89 426.26 51995.43 88888.00 2024-01-23 10:38:43.413 023 11158.92 426.24 51995.45 88888.00 2024-01-23 10:38:43.913 023 11158.95 426.23 51995.53 88888.00 2024-01-23 10:38:44.413 023 11158.94 426.28 51995.50 88888.00 2024-01-23 10:38:44.913 023 11158.94 426.34 51995.44 88888.00 2024-01-23 10:38:45.413 023 11158.96 426.34 51995.40 88888.00 2024-01-23 10:38:45.913 023 11158.97 426.28 51995.41 88888.00 2024-01-23 10:38:46.413 023 11158.92 426.27 51995.40 88888.00 2024-01-23 10:38:46.913 023 11158.91 426.26 51995.43 88888.00 2024-01-23 10:38:47.414 023 11158.92 426.28 51995.45 88888.00 2024-01-23 10:38:47.914 023 11158.94 426.29 51995.42 88888.00 2024-01-23 10:38:48.414 023 11158.94 426.33 51995.40 88888.00 2024-01-23 10:38:48.914 023 11158.93 426.29 51995.38 88888.00 2024-01-23 10:38:49.414 023 11158.96 426.28 51995.37 88888.00 2024-01-23 10:38:49.914 023 11158.96 426.29 51995.38 88888.00 2024-01-23 10:38:50.414 023 11158.96 426.26 51995.45 88888.00 2024-01-23 10:38:50.914 023 11158.98 426.28 51995.50 88888.00 2024-01-23 10:38:51.414 023 11158.95 426.27 51995.49 88888.00 2024-01-23 10:38:51.914 023 11158.96 426.34 51995.51 88888.00 2024-01-23 10:38:52.413 023 11158.96 426.33 51995.46 88888.00 2024-01-23 10:38:52.913 023 11158.89 426.34 51995.44 88888.00 2024-01-23 10:38:53.413 023 11158.89 426.34 51995.42 88888.00 2024-01-23 10:38:53.913 023 11158.92 426.29 51995.41 88888.00 2024-01-23 10:38:54.413 023 11158.91 426.32 51995.44 88888.00 2024-01-23 10:38:54.913 023 11158.84 426.32 51995.54 88888.00 2024-01-23 10:38:55.413 023 11158.83 426.33 51995.55 88888.00 2024-01-23 10:38:55.913 023 11158.86 426.38 51995.56 88888.00 2024-01-23 10:38:56.413 023 11158.81 426.37 51995.54 88888.00 2024-01-23 10:38:56.913 023 11158.85 426.33 51995.55 88888.00 2024-01-23 10:38:57.413 023 11158.91 426.37 51995.50 88888.00 2024-01-23 10:38:57.913 023 11158.97 426.38 51995.47 88888.00 2024-01-23 10:38:58.413 023 11158.94 426.40 51995.49 88888.00 2024-01-23 10:38:58.913 023 11158.93 426.38 51995.51 88888.00 2024-01-23 10:38:59.413 023 11158.91 426.38 51995.51 88888.00 2024-01-23 10:38:59.913 023 11158.92 426.44 51995.53 88888.00 2024-01-23 10:39:00.413 023 11158.92 426.42 51995.53 88888.00 2024-01-23 10:39:00.913 023 11158.91 426.34 51995.51 88888.00 2024-01-23 10:39:01.413 023 11158.91 426.38 51995.46 88888.00 2024-01-23 10:39:01.913 023 11158.94 426.43 51995.42 88888.00 2024-01-23 10:39:02.413 023 11158.98 426.43 51995.44 88888.00 2024-01-23 10:39:02.913 023 11158.96 426.43 51995.47 88888.00 2024-01-23 10:39:03.913 023 11158.97 426.38 51995.50 88888.00 2024-01-23 10:39:04.413 023 11158.92 426.39 51995.50 88888.00 2024-01-23 10:39:04.913 023 11158.92 426.42 51995.47 88888.00 2024-01-23 10:39:05.413 023 11159.00 426.44 51995.41 88888.00 2024-01-23 10:39:05.913 023 11158.98 426.37 51995.37 88888.00 2024-01-23 10:39:06.413 023 11158.96 426.36 51995.40 88888.00 2024-01-23 10:39:06.913 023 11158.98 426.34 51995.38 88888.00 2024-01-23 10:39:07.413 023 11158.96 426.37 51995.41 88888.00 2024-01-23 10:39:07.913 023 11158.94 426.40 51995.46 88888.00 2024-01-23 10:39:08.413 023 11158.93 426.40 51995.46 88888.00 2024-01-23 10:39:08.913 023 11159.00 426.44 51995.45 88888.00 2024-01-23 10:39:09.413 023 11158.97 426.49 51995.45 88888.00 2024-01-23 10:39:09.913 023 11158.96 426.42 51995.42 88888.00 2024-01-23 10:39:10.413 023 11158.93 426.38 51995.45 88888.00 2024-01-23 10:39:10.913 023 11158.85 426.36 51995.45 88888.00 2024-01-23 10:39:11.413 023 11158.81 426.38 51995.50 88888.00 2024-01-23 10:39:11.913 023 11158.84 426.36 51995.49 88888.00 2024-01-23 10:39:12.413 023 11158.89 426.37 51995.49 88888.00 2024-01-23 10:39:12.913 023 11158.89 426.39 51995.51 88888.00 2024-01-23 10:39:13.913 023 11158.83 426.39 51995.45 88888.00 2024-01-23 10:39:14.413 023 11158.80 426.34 51995.44 88888.00 2024-01-23 10:39:14.913 023 11158.76 426.36 51995.43 88888.00 2024-01-23 10:39:15.413 023 11158.74 426.34 51995.43 88888.00 2024-01-23 10:39:15.913 023 11158.72 426.34 51995.45 88888.00 2024-01-23 10:39:16.413 023 11158.74 426.33 51995.46 88888.00 2024-01-23 10:39:16.913 023 11158.75 426.30 51995.49 88888.00 2024-01-23 10:39:17.413 023 11158.75 426.34 51995.45 88888.00 2024-01-23 10:39:17.913 023 11158.76 426.38 51995.43 88888.00 2024-01-23 10:39:18.413 023 11158.74 426.39 51995.40 88888.00 2024-01-23 10:39:18.913 023 11158.71 426.38 51995.36 88888.00 2024-01-23 10:39:19.413 023 11158.76 426.36 51995.36 88888.00 2024-01-23 10:39:19.913 023 11158.71 426.35 51995.36 88888.00 2024-01-23 10:39:20.413 023 11158.69 426.39 51995.37 88888.00 2024-01-23 10:39:20.913 023 11158.66 426.40 51995.38 88888.00 2024-01-23 10:39:21.413 023 11158.60 426.36 51995.41 88888.00 2024-01-23 10:39:21.913 023 11158.61 426.28 51995.40 88888.00 2024-01-23 10:39:22.413 023 11158.62 426.28 51995.38 88888.00 2024-01-23 10:39:22.913 023 11158.68 426.32 51995.40 88888.00 2024-01-23 10:39:23.913 023 11158.70 426.36 51995.29 88888.00 2024-01-23 10:39:24.413 023 11158.61 426.38 51995.30 88888.00 2024-01-23 10:39:24.913 023 11158.59 426.40 51995.32 88888.00 2024-01-23 10:39:25.413 023 11158.60 426.36 51995.33 88888.00 2024-01-23 10:39:25.913 023 11158.62 426.35 51995.36 88888.00 2024-01-23 10:39:26.413 023 11158.61 426.36 51995.41 88888.00 2024-01-23 10:39:26.913 023 11158.56 426.36 51995.43 88888.00 2024-01-23 10:39:27.413 023 11158.52 426.39 51995.42 88888.00 2024-01-23 10:39:27.913 023 11158.58 426.42 51995.36 88888.00 2024-01-23 10:39:28.413 023 11158.60 426.38 51995.35 88888.00 2024-01-23 10:39:28.914 023 11158.61 426.43 51995.35 88888.00 2024-01-23 10:39:29.414 023 11158.62 426.39 51995.32 88888.00 2024-01-23 10:39:29.914 023 11158.62 426.36 51995.30 88888.00 2024-01-23 10:39:30.414 023 11158.60 426.35 51995.30 88888.00 2024-01-23 10:39:30.914 023 11158.59 426.40 51995.34 88888.00 2024-01-23 10:39:31.414 023 11158.56 426.40 51995.37 88888.00 2024-01-23 10:39:31.914 023 11158.56 426.34 51995.40 88888.00 2024-01-23 10:39:32.414 023 11158.59 426.29 51995.41 88888.00 2024-01-23 10:39:32.914 023 11158.61 426.32 51995.44 88888.00 2024-01-23 10:39:33.903 023 11158.51 426.32 51995.44 88888.00 2024-01-23 10:39:34.403 023 11158.53 426.37 51995.41 88888.00 2024-01-23 10:39:34.903 023 11158.58 426.39 51995.36 88888.00 2024-01-23 10:39:35.403 023 11158.60 426.38 51995.35 88888.00 2024-01-23 10:39:35.903 023 11158.65 426.36 51995.32 88888.00 2024-01-23 10:39:36.403 023 11158.66 426.36 51995.29 88888.00 2024-01-23 10:39:36.903 023 11158.61 426.38 51995.32 88888.00 2024-01-23 10:39:37.403 023 11158.59 426.36 51995.34 88888.00 2024-01-23 10:39:37.903 023 11158.57 426.30 51995.37 88888.00 2024-01-23 10:39:38.403 023 11158.57 426.30 51995.36 88888.00 2024-01-23 10:39:38.903 023 11158.61 426.36 51995.36 88888.00 2024-01-23 10:39:39.403 023 11158.65 426.37 51995.34 88888.00 2024-01-23 10:39:39.903 023 11158.67 426.42 51995.29 88888.00 2024-01-23 10:39:40.403 023 11158.69 426.43 51995.27 88888.00 2024-01-23 10:39:40.903 023 11158.68 426.42 51995.27 88888.00 2024-01-23 10:39:41.403 023 11158.69 426.36 51995.27 88888.00 2024-01-23 10:39:41.903 023 11158.70 426.39 51995.30 88888.00 2024-01-23 10:39:42.403 023 11158.67 426.38 51995.32 88888.00 2024-01-23 10:39:42.903 023 11158.67 426.38 51995.30 88888.00 2024-01-23 10:39:43.403 023 11158.74 426.34 51995.33 88888.00 2024-01-23 10:39:43.904 023 11158.78 426.32 51995.33 88888.00 2024-01-23 10:39:44.404 023 11158.78 426.30 51995.34 88888.00 2024-01-23 10:39:44.904 023 11158.74 426.36 51995.33 88888.00 2024-01-23 10:39:45.404 023 11158.69 426.35 51995.33 88888.00 2024-01-23 10:39:45.904 023 11158.69 426.35 51995.34 88888.00 2024-01-23 10:39:46.404 023 11158.70 426.35 51995.33 88888.00 2024-01-23 10:39:46.904 023 11158.68 426.38 51995.35 88888.00 2024-01-23 10:39:47.404 023 11158.70 426.39 51995.36 88888.00 2024-01-23 10:39:47.904 023 11158.72 426.40 51995.36 88888.00 2024-01-23 10:39:48.404 023 11158.71 426.43 51995.38 88888.00 2024-01-23 10:39:48.903 023 11158.69 426.35 51995.38 88888.00 2024-01-23 10:39:49.403 023 11158.67 426.30 51995.35 88888.00 2024-01-23 10:39:49.903 023 11158.69 426.28 51995.34 88888.00 2024-01-23 10:39:50.403 023 11158.65 426.27 51995.37 88888.00 2024-01-23 10:39:50.903 023 11158.61 426.24 51995.37 88888.00 2024-01-23 10:39:51.903 023 11158.65 426.24 51995.46 88888.00 2024-01-23 10:39:52.403 023 11158.57 426.22 51995.46 88888.00 2024-01-23 10:39:52.903 023 11158.57 426.26 51995.49 88888.00 2024-01-23 10:39:53.903 023 11158.57 426.27 51995.45 88888.00 2024-01-23 10:39:54.403 023 11158.57 426.30 51995.43 88888.00 2024-01-23 10:39:54.903 023 11158.60 426.36 51995.38 88888.00 2024-01-23 10:39:55.403 023 11158.59 426.32 51995.36 88888.00 2024-01-23 10:39:55.903 023 11158.56 426.24 51995.34 88888.00 2024-01-23 10:39:56.403 023 11158.54 426.28 51995.37 88888.00 2024-01-23 10:39:56.903 023 11158.53 426.32 51995.40 88888.00 2024-01-23 10:39:57.403 023 11158.52 426.30 51995.36 88888.00 2024-01-23 10:39:57.903 023 11158.51 426.29 51995.32 88888.00 2024-01-23 10:39:58.403 023 11158.50 426.33 51995.36 88888.00 2024-01-23 10:39:58.903 023 11158.43 426.32 51995.40 88888.00 2024-01-23 10:39:59.403 023 11158.44 426.28 51995.36 88888.00 2024-01-23 10:39:59.903 023 11158.43 426.28 51995.34 88888.00 2024-01-23 10:40:00.403 023 11158.41 426.27 51995.32 88888.00 2024-01-23 10:40:00.903 023 11158.40 426.26 51995.29 88888.00 2024-01-23 10:40:01.403 023 11158.36 426.28 51995.30 88888.00 2024-01-23 10:40:01.903 023 11158.40 426.29 51995.32 88888.00 2024-01-23 10:40:02.403 023 11158.37 426.24 51995.28 88888.00 2024-01-23 10:40:02.903 023 11158.35 426.24 51995.27 88888.00 2024-01-23 10:40:03.403 023 11158.37 426.25 51995.27 88888.00 2024-01-23 10:40:03.903 023 11158.34 426.25 51995.26 88888.00 2024-01-23 10:40:04.403 023 11158.33 426.20 51995.27 88888.00 2024-01-23 10:40:04.903 023 11158.34 426.19 51995.30 88888.00 2024-01-23 10:40:05.403 023 11158.37 426.23 51995.34 88888.00 2024-01-23 10:40:05.903 023 11158.34 426.22 51995.38 88888.00 2024-01-23 10:40:06.403 023 11158.31 426.22 51995.38 88888.00 2024-01-23 10:40:06.903 023 11158.35 426.23 51995.38 88888.00 2024-01-23 10:40:07.403 023 11158.36 426.22 51995.36 88888.00 2024-01-23 10:40:07.903 023 11158.34 426.15 51995.34 88888.00 2024-01-23 10:40:08.403 023 11158.34 426.15 51995.35 88888.00 2024-01-23 10:40:08.904 023 11158.35 426.19 51995.35 88888.00 2024-01-23 10:40:09.404 023 11158.39 426.18 51995.33 88888.00 2024-01-23 10:40:09.904 023 11158.40 426.17 51995.27 88888.00 2024-01-23 10:40:10.404 023 11158.37 426.19 51995.26 88888.00 2024-01-23 10:40:10.904 023 11158.34 426.20 51995.27 88888.00 2024-01-23 10:40:11.404 023 11158.33 426.18 51995.26 88888.00 2024-01-23 10:40:11.904 023 11158.30 426.17 51995.20 88888.00 2024-01-23 10:40:12.404 023 11158.33 426.20 51995.24 88888.00 2024-01-23 10:40:12.904 023 11158.34 426.19 51995.25 88888.00 2024-01-23 10:40:13.404 023 11158.33 426.18 51995.25 88888.00 2024-01-23 10:40:13.903 023 11158.32 426.17 51995.28 88888.00 2024-01-23 10:40:14.403 023 11158.33 426.23 51995.32 88888.00 2024-01-23 10:40:14.903 023 11158.30 426.24 51995.30 88888.00 2024-01-23 10:40:15.403 023 11158.28 426.24 51995.29 88888.00 2024-01-23 10:40:15.903 023 11158.23 426.28 51995.33 88888.00 2024-01-23 10:40:16.403 023 11158.26 426.28 51995.34 88888.00 2024-01-23 10:40:16.903 023 11158.26 426.27 51995.33 88888.00 2024-01-23 10:40:17.403 023 11158.24 426.24 51995.29 88888.00 2024-01-23 10:40:17.903 023 11158.22 426.26 51995.30 88888.00 2024-01-23 10:40:18.403 023 11158.22 426.29 51995.29 88888.00 2024-01-23 10:40:18.904 023 11158.18 426.29 51995.32 88888.00 2024-01-23 10:40:19.404 023 11158.17 426.29 51995.28 88888.00 2024-01-23 10:40:19.904 023 11158.18 426.26 51995.29 88888.00 2024-01-23 10:40:20.404 023 11158.15 426.25 51995.36 88888.00 2024-01-23 10:40:20.904 023 11158.12 426.27 51995.36 88888.00 2024-01-23 10:40:21.404 023 11158.16 426.26 51995.34 88888.00 2024-01-23 10:40:21.904 023 11158.18 426.25 51995.33 88888.00 2024-01-23 10:40:22.404 023 11158.15 426.28 51995.35 88888.00 2024-01-23 10:40:22.904 023 11158.10 426.29 51995.38 88888.00 2024-01-23 10:40:23.404 023 11158.05 426.32 51995.43 88888.00 2024-01-23 10:40:23.904 023 11158.06 426.27 51995.41 88888.00 2024-01-23 10:40:24.404 023 11158.02 426.25 51995.43 88888.00 2024-01-23 10:40:24.904 023 11157.97 426.27 51995.41 88888.00 2024-01-23 10:40:25.404 023 11157.97 426.28 51995.38 88888.00 2024-01-23 10:40:25.904 023 11157.96 426.26 51995.36 88888.00 2024-01-23 10:40:26.404 023 11157.93 426.25 51995.36 88888.00 2024-01-23 10:40:26.904 023 11157.90 426.23 51995.38 88888.00 2024-01-23 10:40:27.404 023 11157.92 426.23 51995.37 88888.00 2024-01-23 10:40:27.904 023 11157.90 426.24 51995.36 88888.00 2024-01-23 10:40:28.404 023 11157.88 426.26 51995.37 88888.00 2024-01-23 10:40:28.904 023 11157.87 426.24 51995.42 88888.00 2024-01-23 10:40:29.404 023 11157.88 426.24 51995.36 88888.00 2024-01-23 10:40:29.904 023 11157.86 426.28 51995.35 88888.00 2024-01-23 10:40:30.404 023 11157.90 426.27 51995.38 88888.00 2024-01-23 10:40:30.904 023 11157.86 426.27 51995.37 88888.00 2024-01-23 10:40:31.404 023 11157.88 426.23 51995.36 88888.00 2024-01-23 10:40:31.904 023 11157.92 426.26 51995.36 88888.00 2024-01-23 10:40:32.404 023 11157.91 426.30 51995.35 88888.00 2024-01-23 10:40:32.904 023 11157.92 426.29 51995.35 88888.00 2024-01-23 10:40:33.404 023 11157.91 426.23 51995.34 88888.00 2024-01-23 10:40:33.904 023 11157.92 426.22 51995.34 88888.00 2024-01-23 10:40:34.404 023 11157.95 426.25 51995.33 88888.00 2024-01-23 10:40:34.904 023 11157.96 426.27 51995.33 88888.00 2024-01-23 10:40:35.404 023 11157.98 426.24 51995.37 88888.00 2024-01-23 10:40:35.904 023 11157.97 426.24 51995.41 88888.00 2024-01-23 10:40:36.404 023 11157.99 426.22 51995.41 88888.00 2024-01-23 10:40:36.904 023 11157.99 426.24 51995.37 88888.00 2024-01-23 10:40:37.404 023 11157.95 426.20 51995.35 88888.00 2024-01-23 10:40:37.904 023 11157.99 426.24 51995.34 88888.00 2024-01-23 10:40:38.404 023 11157.98 426.23 51995.34 88888.00 2024-01-23 10:40:38.905 023 11157.95 426.19 51995.34 88888.00 2024-01-23 10:40:39.405 023 11157.95 426.22 51995.34 88888.00 2024-01-23 10:40:39.905 023 11157.95 426.23 51995.35 88888.00 2024-01-23 10:40:40.405 023 11158.01 426.16 51995.36 88888.00 2024-01-23 10:40:40.905 023 11157.98 426.20 51995.38 88888.00 2024-01-23 10:40:41.405 023 11157.97 426.22 51995.40 88888.00 2024-01-23 10:40:41.905 023 11157.99 426.26 51995.38 88888.00 2024-01-23 10:40:42.405 023 11158.00 426.26 51995.37 88888.00 2024-01-23 10:40:42.905 023 11157.98 426.34 51995.36 88888.00 2024-01-23 10:40:43.405 023 11158.02 426.32 51995.36 88888.00 2024-01-23 10:40:43.904 023 11158.05 426.24 51995.35 88888.00 2024-01-23 10:40:44.404 023 11158.00 426.22 51995.34 88888.00 2024-01-23 10:40:45.404 023 11158.00 426.24 51995.32 88888.00 2024-01-23 10:40:45.904 023 11158.02 426.18 51995.32 88888.00 2024-01-23 10:40:46.404 023 11158.01 426.18 51995.29 88888.00 2024-01-23 10:40:46.904 023 11158.02 426.24 51995.29 88888.00 2024-01-23 10:40:47.404 023 11158.02 426.28 51995.27 88888.00 2024-01-23 10:40:47.904 023 11158.05 426.29 51995.33 88888.00 2024-01-23 10:40:48.404 023 11158.07 426.25 51995.32 88888.00 2024-01-23 10:40:48.904 023 11158.05 426.24 51995.27 88888.00 2024-01-23 10:40:49.404 023 11158.00 426.23 51995.24 88888.00 2024-01-23 10:40:49.904 023 11158.00 426.19 51995.26 88888.00 2024-01-23 10:40:50.404 023 11158.01 426.16 51995.28 88888.00 2024-01-23 10:40:50.904 023 11158.01 426.17 51995.30 88888.00 2024-01-23 10:40:51.404 023 11157.97 426.19 51995.29 88888.00 2024-01-23 10:40:51.904 023 11158.01 426.25 51995.29 88888.00 2024-01-23 10:40:52.404 023 11158.00 426.25 51995.28 88888.00 2024-01-23 10:40:52.904 023 11157.97 426.25 51995.26 88888.00 2024-01-23 10:40:53.404 023 11157.91 426.24 51995.32 88888.00 2024-01-23 10:40:53.904 023 11157.92 426.25 51995.32 88888.00 2024-01-23 10:40:54.404 023 11157.93 426.25 51995.28 88888.00 2024-01-23 10:40:54.904 023 11157.91 426.23 51995.29 88888.00 2024-01-23 10:40:55.405 023 11157.95 426.23 51995.29 88888.00 2024-01-23 10:40:55.905 023 11157.92 426.23 51995.28 88888.00 2024-01-23 10:40:56.405 023 11157.91 426.18 51995.24 88888.00 2024-01-23 10:40:56.905 023 11157.90 426.13 51995.20 88888.00 2024-01-23 10:40:57.405 023 11157.86 426.18 51995.19 88888.00 2024-01-23 10:40:57.905 023 11157.88 426.23 51995.19 88888.00 2024-01-23 10:40:58.405 023 11157.93 426.27 51995.18 88888.00 2024-01-23 10:40:58.905 023 11157.91 426.27 51995.17 88888.00 2024-01-23 10:40:59.405 023 11157.88 426.20 51995.18 88888.00 2024-01-23 10:40:59.905 023 11157.87 426.18 51995.23 88888.00 2024-01-23 10:41:00.404 023 11157.88 426.19 51995.21 88888.00 2024-01-23 10:41:00.904 023 11157.86 426.14 51995.18 88888.00 2024-01-23 10:41:01.404 023 11157.84 426.14 51995.18 88888.00 2024-01-23 10:41:01.904 023 11157.86 426.19 51995.20 88888.00 2024-01-23 10:41:02.404 023 11157.83 426.19 51995.21 88888.00 2024-01-23 10:41:02.904 023 11157.83 426.16 51995.25 88888.00 2024-01-23 10:41:03.404 023 11157.81 426.15 51995.26 88888.00 2024-01-23 10:41:03.904 023 11157.79 426.16 51995.27 88888.00 2024-01-23 10:41:04.404 023 11157.80 426.20 51995.24 88888.00 2024-01-23 10:41:04.904 023 11157.78 426.22 51995.23 88888.00 2024-01-23 10:41:05.404 023 11157.77 426.19 51995.23 88888.00 2024-01-23 10:41:05.904 023 11157.79 426.23 51995.21 88888.00 2024-01-23 10:41:06.404 023 11157.81 426.20 51995.23 88888.00 2024-01-23 10:41:06.904 023 11157.78 426.19 51995.23 88888.00 2024-01-23 10:41:07.404 023 11157.74 426.26 51995.24 88888.00 2024-01-23 10:41:07.904 023 11157.71 426.27 51995.26 88888.00 2024-01-23 10:41:08.404 023 11157.69 426.28 51995.26 88888.00 2024-01-23 10:41:08.904 023 11157.67 426.33 51995.23 88888.00 2024-01-23 10:41:09.404 023 11157.66 426.33 51995.25 88888.00 2024-01-23 10:41:09.904 023 11157.64 426.29 51995.26 88888.00 2024-01-23 10:41:10.404 023 11157.58 426.27 51995.28 88888.00 2024-01-23 10:41:10.904 023 11157.56 426.27 51995.29 88888.00 2024-01-23 10:41:11.404 023 11157.53 426.26 51995.29 88888.00 2024-01-23 10:41:11.904 023 11157.52 426.28 51995.30 88888.00 2024-01-23 10:41:12.404 023 11157.53 426.28 51995.28 88888.00 2024-01-23 10:41:12.904 023 11157.52 426.24 51995.30 88888.00 2024-01-23 10:41:13.404 023 11157.51 426.30 51995.38 88888.00 2024-01-23 10:41:13.904 023 11157.47 426.26 51995.35 88888.00 2024-01-23 10:41:14.404 023 11157.47 426.27 51995.33 88888.00 2024-01-23 10:41:14.904 023 11157.51 426.32 51995.32 88888.00 2024-01-23 10:41:15.404 023 11157.46 426.37 51995.30 88888.00 2024-01-23 10:41:15.904 023 11157.45 426.36 51995.29 88888.00 2024-01-23 10:41:16.404 023 11157.42 426.30 51995.35 88888.00 2024-01-23 10:41:16.904 023 11157.38 426.34 51995.32 88888.00 2024-01-23 10:41:17.404 023 11157.39 426.40 51995.26 88888.00 2024-01-23 10:41:17.904 023 11157.39 426.37 51995.23 88888.00 2024-01-23 10:41:18.404 023 11157.39 426.34 51995.23 88888.00 2024-01-23 10:41:18.904 023 11157.39 426.38 51995.21 88888.00 2024-01-23 10:41:19.404 023 11157.37 426.40 51995.20 88888.00 2024-01-23 10:41:19.904 023 11157.36 426.42 51995.20 88888.00 2024-01-23 10:41:20.404 023 11157.33 426.42 51995.24 88888.00 2024-01-23 10:41:20.904 023 11157.34 426.35 51995.24 88888.00 2024-01-23 10:41:21.404 023 11157.35 426.32 51995.27 88888.00 2024-01-23 10:41:21.904 023 11157.33 426.34 51995.29 88888.00 2024-01-23 10:41:22.404 023 11157.29 426.33 51995.26 88888.00 2024-01-23 10:41:22.904 023 11157.27 426.30 51995.28 88888.00 2024-01-23 10:41:23.404 023 11157.27 426.29 51995.33 88888.00 2024-01-23 10:41:23.904 023 11157.28 426.34 51995.30 88888.00 2024-01-23 10:41:24.404 023 11157.27 426.34 51995.27 88888.00 2024-01-23 10:41:24.904 023 11157.22 426.33 51995.27 88888.00 2024-01-23 10:41:25.404 023 11157.26 426.37 51995.26 88888.00 2024-01-23 10:41:25.904 023 11157.30 426.34 51995.23 88888.00 2024-01-23 10:41:26.404 023 11157.31 426.38 51995.25 88888.00 2024-01-23 10:41:26.904 023 11157.28 426.42 51995.27 88888.00 2024-01-23 10:41:27.404 023 11157.26 426.33 51995.26 88888.00 2024-01-23 10:41:27.904 023 11157.21 426.32 51995.27 88888.00 2024-01-23 10:41:28.404 023 11157.23 426.33 51995.28 88888.00 2024-01-23 10:41:28.904 023 11157.20 426.33 51995.33 88888.00 2024-01-23 10:41:29.404 023 11157.18 426.29 51995.30 88888.00 2024-01-23 10:41:29.904 023 11157.12 426.35 51995.30 88888.00 2024-01-23 10:41:30.404 023 11157.11 426.35 51995.27 88888.00 2024-01-23 10:41:30.904 023 11157.10 426.32 51995.27 88888.00 2024-01-23 10:41:31.404 023 11157.12 426.36 51995.29 88888.00 2024-01-23 10:41:31.904 023 11157.11 426.38 51995.29 88888.00 2024-01-23 10:41:32.404 023 11157.11 426.36 51995.25 88888.00 2024-01-23 10:41:32.904 023 11157.09 426.35 51995.27 88888.00 2024-01-23 10:41:33.404 023 11157.07 426.43 51995.32 88888.00 2024-01-23 10:41:33.904 023 11157.03 426.45 51995.37 88888.00 2024-01-23 10:41:34.404 023 11157.01 426.42 51995.35 88888.00 2024-01-23 10:41:34.904 023 11157.00 426.43 51995.32 88888.00 2024-01-23 10:41:35.404 023 11157.01 426.48 51995.28 88888.00 2024-01-23 10:41:35.904 023 11157.01 426.45 51995.28 88888.00 2024-01-23 10:41:36.905 023 11156.96 426.49 51995.26 88888.00 2024-01-23 10:41:37.405 023 11156.98 426.46 51995.27 88888.00 2024-01-23 10:41:37.905 023 11156.94 426.51 51995.32 88888.00 2024-01-23 10:41:38.405 023 11156.92 426.54 51995.35 88888.00 2024-01-23 10:41:38.905 023 11156.91 426.55 51995.33 88888.00 2024-01-23 10:41:39.405 023 11156.88 426.52 51995.27 88888.00 2024-01-23 10:41:39.905 023 11156.86 426.52 51995.25 88888.00 2024-01-23 10:41:40.405 023 11156.84 426.51 51995.26 88888.00 2024-01-23 10:41:40.905 023 11156.86 426.57 51995.25 88888.00 2024-01-23 10:41:41.405 023 11156.84 426.57 51995.28 88888.00 2024-01-23 10:41:41.904 023 11156.82 426.52 51995.35 88888.00 2024-01-23 10:41:42.404 023 11156.82 426.52 51995.33 88888.00 2024-01-23 10:41:42.904 023 11156.78 426.54 51995.34 88888.00 2024-01-23 10:41:43.404 023 11156.77 426.59 51995.34 88888.00 2024-01-23 10:41:43.904 023 11156.76 426.58 51995.34 88888.00 2024-01-23 10:41:44.404 023 11156.77 426.63 51995.33 88888.00 2024-01-23 10:41:44.904 023 11156.75 426.63 51995.30 88888.00 2024-01-23 10:41:45.404 023 11156.73 426.63 51995.35 88888.00 2024-01-23 10:41:45.904 023 11156.76 426.68 51995.32 88888.00 2024-01-23 10:41:46.904 023 11156.78 426.64 51995.19 88888.00 2024-01-23 10:41:47.404 023 11156.82 426.67 51995.19 88888.00 2024-01-23 10:41:47.904 023 11156.86 426.68 51995.21 88888.00 2024-01-23 10:41:48.404 023 11156.84 426.68 51995.25 88888.00 2024-01-23 10:41:48.904 023 11156.78 426.67 51995.32 88888.00 2024-01-23 10:41:49.404 023 11156.82 426.67 51995.29 88888.00 2024-01-23 10:41:49.904 023 11156.84 426.67 51995.24 88888.00 2024-01-23 10:41:50.404 023 11156.83 426.72 51995.19 88888.00 2024-01-23 10:41:50.904 023 11156.85 426.74 51995.20 88888.00 2024-01-23 10:41:51.404 023 11156.85 426.72 51995.21 88888.00 2024-01-23 10:41:51.904 023 11156.87 426.68 51995.19 88888.00 2024-01-23 10:41:52.404 023 11156.84 426.71 51995.24 88888.00 2024-01-23 10:41:52.904 023 11156.83 426.72 51995.25 88888.00 2024-01-23 10:41:53.404 023 11156.81 426.73 51995.26 88888.00 2024-01-23 10:41:53.904 023 11156.86 426.71 51995.23 88888.00 2024-01-23 10:41:54.404 023 11156.91 426.72 51995.18 88888.00 2024-01-23 10:41:54.904 023 11156.92 426.74 51995.17 88888.00 2024-01-23 10:41:55.404 023 11156.87 426.69 51995.14 88888.00 2024-01-23 10:41:55.904 023 11156.86 426.68 51995.17 88888.00 2024-01-23 10:41:56.404 023 11156.91 426.68 51995.19 88888.00 2024-01-23 10:41:56.904 023 11156.90 426.68 51995.24 88888.00 2024-01-23 10:41:57.404 023 11156.88 426.74 51995.30 88888.00 2024-01-23 10:41:57.904 023 11156.84 426.81 51995.29 88888.00 2024-01-23 10:41:58.404 023 11156.83 426.80 51995.25 88888.00 2024-01-23 10:41:58.904 023 11156.84 426.81 51995.21 88888.00 2024-01-23 10:41:59.404 023 11156.86 426.81 51995.20 88888.00 2024-01-23 10:41:59.904 023 11156.87 426.82 51995.19 88888.00 2024-01-23 10:42:00.404 023 11156.86 426.83 51995.21 88888.00 2024-01-23 10:42:00.904 023 11156.84 426.84 51995.26 88888.00 2024-01-23 10:42:01.404 023 11156.77 426.82 51995.21 88888.00 2024-01-23 10:42:01.904 023 11156.76 426.85 51995.21 88888.00 2024-01-23 10:42:02.404 023 11156.78 426.86 51995.21 88888.00 2024-01-23 10:42:02.904 023 11156.81 426.87 51995.24 88888.00 2024-01-23 10:42:03.404 023 11156.78 426.84 51995.25 88888.00 2024-01-23 10:42:03.904 023 11156.75 426.86 51995.29 88888.00 2024-01-23 10:42:04.904 023 11156.70 426.92 51995.35 88888.00 2024-01-23 10:42:05.404 023 11156.66 426.94 51995.33 88888.00 2024-01-23 10:42:05.904 023 11156.66 426.98 51995.30 88888.00 2024-01-23 10:42:06.404 023 11156.66 427.00 51995.30 88888.00 2024-01-23 10:42:06.904 023 11156.68 426.98 51995.32 88888.00 2024-01-23 10:42:07.404 023 11156.66 427.02 51995.35 88888.00 2024-01-23 10:42:07.904 023 11156.60 427.03 51995.35 88888.00 2024-01-23 10:42:08.404 023 11156.59 427.04 51995.30 88888.00 2024-01-23 10:42:08.904 023 11156.55 427.01 51995.25 88888.00 2024-01-23 10:42:09.404 023 11156.52 427.03 51995.30 88888.00 2024-01-23 10:42:09.904 023 11156.51 427.09 51995.37 88888.00 2024-01-23 10:42:10.404 023 11156.46 427.05 51995.40 88888.00 2024-01-23 10:42:10.904 023 11156.41 427.09 51995.32 88888.00 2024-01-23 10:42:11.404 023 11156.42 427.10 51995.24 88888.00 2024-01-23 10:42:11.904 023 11156.42 427.09 51995.25 88888.00 2024-01-23 10:42:12.404 023 11156.42 427.11 51995.32 88888.00 2024-01-23 10:42:12.904 023 11156.39 427.11 51995.32 88888.00 2024-01-23 10:42:13.404 023 11156.38 427.11 51995.28 88888.00 2024-01-23 10:42:13.904 023 11156.39 427.13 51995.27 88888.00 2024-01-23 10:42:14.404 023 11156.38 427.19 51995.25 88888.00 2024-01-23 10:42:14.904 023 11156.33 427.21 51995.27 88888.00 2024-01-23 10:42:15.404 023 11156.33 427.19 51995.27 88888.00 2024-01-23 10:42:15.904 023 11156.31 427.21 51995.26 88888.00 2024-01-23 10:42:16.404 023 11156.29 427.25 51995.23 88888.00 2024-01-23 10:42:16.904 023 11156.26 427.26 51995.20 88888.00 2024-01-23 10:42:17.404 023 11156.30 427.25 51995.23 88888.00 2024-01-23 10:42:17.904 023 11156.35 427.30 51995.26 88888.00 2024-01-23 10:42:18.404 023 11156.37 427.30 51995.26 88888.00 2024-01-23 10:42:18.904 023 11156.30 427.29 51995.25 88888.00 2024-01-23 10:42:19.404 023 11156.30 427.29 51995.24 88888.00 2024-01-23 10:42:19.904 023 11156.34 427.30 51995.24 88888.00 2024-01-23 10:42:20.404 023 11156.37 427.31 51995.25 88888.00 2024-01-23 10:42:20.904 023 11156.37 427.29 51995.19 88888.00 2024-01-23 10:42:21.404 023 11156.35 427.30 51995.16 88888.00 2024-01-23 10:42:21.904 023 11156.35 427.30 51995.18 88888.00 2024-01-23 10:42:22.404 023 11156.38 427.33 51995.20 88888.00 2024-01-23 10:42:22.904 023 11156.34 427.38 51995.18 88888.00 2024-01-23 10:42:23.404 023 11156.38 427.39 51995.19 88888.00 2024-01-23 10:42:23.904 023 11156.39 427.40 51995.17 88888.00 2024-01-23 10:42:24.904 023 11156.42 427.45 51995.15 88888.00 2024-01-23 10:42:25.404 023 11156.41 427.44 51995.19 88888.00 2024-01-23 10:42:25.904 023 11156.40 427.44 51995.20 88888.00 2024-01-23 10:42:26.404 023 11156.39 427.43 51995.18 88888.00 2024-01-23 10:42:26.904 023 11156.38 427.43 51995.11 88888.00 2024-01-23 10:42:27.404 023 11156.39 427.43 51995.12 88888.00 2024-01-23 10:42:27.904 023 11156.39 427.43 51995.19 88888.00 2024-01-23 10:42:28.404 023 11156.34 427.51 51995.20 88888.00 2024-01-23 10:42:28.904 023 11156.38 427.55 51995.19 88888.00 2024-01-23 10:42:29.404 023 11156.40 427.56 51995.18 88888.00 2024-01-23 10:42:29.904 023 11156.39 427.61 51995.16 88888.00 2024-01-23 10:42:30.404 023 11156.39 427.55 51995.17 88888.00 2024-01-23 10:42:30.904 023 11156.35 427.58 51995.18 88888.00 2024-01-23 10:42:31.404 023 11156.39 427.67 51995.21 88888.00 2024-01-23 10:42:31.904 023 11156.39 427.69 51995.25 88888.00 2024-01-23 10:42:32.404 023 11156.41 427.74 51995.24 88888.00 2024-01-23 10:42:32.904 023 11156.43 427.73 51995.24 88888.00 2024-01-23 10:42:33.404 023 11156.47 427.71 51995.27 88888.00 2024-01-23 10:42:33.904 023 11156.46 427.75 51995.28 88888.00 2024-01-23 10:42:34.404 023 11156.48 427.77 51995.29 88888.00 2024-01-23 10:42:34.904 023 11156.50 427.75 51995.25 88888.00 2024-01-23 10:42:35.404 023 11156.55 427.75 51995.21 88888.00 2024-01-23 10:42:35.904 023 11156.49 427.74 51995.25 88888.00 2024-01-23 10:42:36.404 023 11156.48 427.78 51995.29 88888.00 2024-01-23 10:42:36.904 023 11156.43 427.81 51995.33 88888.00 2024-01-23 10:42:37.404 023 11156.49 427.82 51995.29 88888.00 2024-01-23 10:42:37.904 023 11156.55 427.83 51995.26 88888.00 2024-01-23 10:42:38.404 023 11156.58 427.80 51995.25 88888.00 2024-01-23 10:42:38.904 023 11156.58 427.83 51995.26 88888.00 2024-01-23 10:42:39.404 023 11156.60 427.83 51995.28 88888.00 2024-01-23 10:42:39.904 023 11156.65 427.81 51995.30 88888.00 2024-01-23 10:42:40.404 023 11156.63 427.81 51995.27 88888.00 2024-01-23 10:42:40.904 023 11156.66 427.82 51995.23 88888.00 2024-01-23 10:42:41.404 023 11156.72 427.87 51995.20 88888.00 2024-01-23 10:42:41.904 023 11156.70 427.88 51995.24 88888.00 2024-01-23 10:42:42.404 023 11156.67 427.84 51995.28 88888.00 2024-01-23 10:42:42.904 023 11156.73 427.83 51995.25 88888.00 2024-01-23 10:42:43.404 023 11156.69 427.81 51995.24 88888.00 2024-01-23 10:42:43.904 023 11156.69 427.80 51995.21 88888.00 2024-01-23 10:42:44.404 023 11156.75 427.84 51995.18 88888.00 2024-01-23 10:42:44.905 023 11156.75 427.87 51995.20 88888.00 2024-01-23 10:42:45.405 023 11156.78 427.85 51995.21 88888.00 2024-01-23 10:42:45.905 023 11156.79 427.85 51995.25 88888.00 2024-01-23 10:42:46.405 023 11156.76 427.84 51995.27 88888.00 2024-01-23 10:42:46.905 023 11156.77 427.84 51995.26 88888.00 2024-01-23 10:42:47.405 023 11156.82 427.88 51995.16 88888.00 2024-01-23 10:42:47.905 023 11156.81 427.85 51995.12 88888.00 2024-01-23 10:42:48.405 023 11156.81 427.88 51995.11 88888.00 2024-01-23 10:42:48.905 023 11156.81 427.88 51995.12 88888.00 2024-01-23 10:42:49.405 023 11156.87 427.87 51995.17 88888.00 2024-01-23 10:42:49.905 023 11156.85 427.83 51995.18 88888.00 2024-01-23 10:42:50.405 023 11156.84 427.88 51995.24 88888.00 2024-01-23 10:42:50.905 023 11156.83 427.89 51995.27 88888.00 2024-01-23 10:42:51.405 023 11156.83 427.85 51995.18 88888.00 2024-01-23 10:42:51.905 023 11156.88 427.89 51995.17 88888.00 2024-01-23 10:42:52.405 023 11156.90 427.87 51995.17 88888.00 2024-01-23 10:42:52.905 023 11156.87 427.91 51995.21 88888.00 2024-01-23 10:42:53.405 023 11156.86 427.93 51995.21 88888.00 2024-01-23 10:42:53.905 023 11156.88 427.93 51995.20 88888.00 2024-01-23 10:42:54.405 023 11156.83 427.93 51995.26 88888.00 2024-01-23 10:42:54.905 023 11156.78 427.90 51995.27 88888.00 2024-01-23 10:42:55.405 023 11156.79 427.90 51995.23 88888.00 2024-01-23 10:42:55.905 023 11156.79 427.93 51995.19 88888.00 2024-01-23 10:42:56.405 023 11156.84 427.95 51995.18 88888.00 2024-01-23 10:42:56.905 023 11156.88 427.93 51995.19 88888.00 2024-01-23 10:42:57.405 023 11156.87 427.91 51995.21 88888.00 2024-01-23 10:42:58.406 023 11156.85 428.02 51995.25 88888.00 2024-01-23 10:42:58.906 023 11156.85 427.99 51995.21 88888.00 2024-01-23 10:42:59.406 023 11156.88 428.01 51995.20 88888.00 2024-01-23 10:42:59.906 023 11156.92 428.01 51995.18 88888.00 2024-01-23 10:43:00.406 023 11156.95 428.03 51995.17 88888.00 2024-01-23 10:43:00.906 023 11156.94 428.03 51995.18 88888.00 2024-01-23 10:43:01.406 023 11156.93 428.02 51995.19 88888.00 2024-01-23 10:43:01.906 023 11156.93 428.04 51995.20 88888.00 2024-01-23 10:43:02.406 023 11156.93 428.07 51995.20 88888.00 2024-01-23 10:43:02.906 023 11156.94 428.06 51995.23 88888.00 2024-01-23 10:43:03.406 023 11156.88 428.08 51995.21 88888.00 2024-01-23 10:43:03.906 023 11156.88 428.08 51995.18 88888.00 2024-01-23 10:43:04.406 023 11156.90 428.03 51995.18 88888.00 2024-01-23 10:43:04.906 023 11156.92 428.06 51995.19 88888.00 2024-01-23 10:43:05.406 023 11156.95 428.08 51995.24 88888.00 2024-01-23 10:43:05.906 023 11156.93 428.10 51995.28 88888.00 2024-01-23 10:43:06.406 023 11156.91 428.11 51995.34 88888.00 2024-01-23 10:43:06.906 023 11156.94 428.11 51995.35 88888.00 2024-01-23 10:43:07.406 023 11156.92 428.11 51995.36 88888.00 2024-01-23 10:43:07.906 023 11156.90 428.13 51995.32 88888.00 2024-01-23 10:43:08.405 023 11156.90 428.13 51995.29 88888.00 2024-01-23 10:43:08.905 023 11156.87 427.98 51995.27 88888.00 2024-01-23 10:43:09.405 023 11156.88 428.02 51995.25 88888.00 2024-01-23 10:43:09.905 023 11156.88 428.08 51995.27 88888.00 2024-01-23 10:43:10.405 023 11156.93 428.14 51995.30 88888.00 2024-01-23 10:43:10.905 023 11156.94 428.18 51995.29 88888.00 2024-01-23 10:43:11.405 023 11156.93 428.14 51995.29 88888.00 2024-01-23 10:43:11.905 023 11156.95 428.14 51995.27 88888.00 2024-01-23 10:43:12.405 023 11156.95 428.18 51995.25 88888.00 2024-01-23 10:43:12.905 023 11156.94 428.14 51995.25 88888.00 2024-01-23 10:43:13.405 023 11156.96 428.18 51995.28 88888.00 2024-01-23 10:43:13.905 023 11156.96 428.12 51995.32 88888.00 2024-01-23 10:43:14.405 023 11156.92 428.19 51995.33 88888.00 2024-01-23 10:43:14.905 023 11156.88 428.23 51995.35 88888.00 2024-01-23 10:43:15.405 023 11156.91 428.23 51995.35 88888.00 2024-01-23 10:43:15.905 023 11156.91 428.28 51995.33 88888.00 2024-01-23 10:43:16.405 023 11156.92 428.30 51995.27 88888.00 2024-01-23 10:43:16.905 023 11156.91 428.27 51995.27 88888.00 2024-01-23 10:43:17.405 023 11156.93 428.28 51995.29 88888.00 2024-01-23 10:43:17.905 023 11156.95 428.27 51995.35 88888.00 2024-01-23 10:43:18.405 023 11156.94 428.23 51995.37 88888.00 2024-01-23 10:43:18.905 023 11156.96 428.29 51995.37 88888.00 2024-01-23 10:43:19.405 023 11156.95 428.28 51995.34 88888.00 2024-01-23 10:43:19.905 023 11156.95 428.28 51995.32 88888.00 2024-01-23 10:43:20.405 023 11156.93 428.30 51995.36 88888.00 2024-01-23 10:43:20.905 023 11156.90 428.33 51995.37 88888.00 2024-01-23 10:43:21.405 023 11156.91 428.30 51995.37 88888.00 2024-01-23 10:43:21.905 023 11156.88 428.31 51995.42 88888.00 2024-01-23 10:43:22.405 023 11156.85 428.36 51995.44 88888.00 2024-01-23 10:43:22.905 023 11156.78 428.38 51995.45 88888.00 2024-01-23 10:43:23.405 023 11156.79 428.33 51995.38 88888.00 2024-01-23 10:43:23.905 023 11156.81 428.31 51995.33 88888.00 2024-01-23 10:43:24.405 023 11156.79 428.31 51995.38 88888.00 2024-01-23 10:43:24.905 023 11156.86 428.33 51995.38 88888.00 2024-01-23 10:43:25.405 023 11156.92 428.30 51995.37 88888.00 2024-01-23 10:43:25.905 023 11156.95 428.28 51995.36 88888.00 2024-01-23 10:43:26.405 023 11156.95 428.30 51995.33 88888.00 2024-01-23 10:43:26.905 023 11156.92 428.28 51995.32 88888.00 2024-01-23 10:43:27.405 023 11156.98 428.28 51995.29 88888.00 2024-01-23 10:43:27.905 023 11156.99 428.27 51995.32 88888.00 2024-01-23 10:43:28.405 023 11157.01 428.23 51995.35 88888.00 2024-01-23 10:43:28.905 023 11156.98 428.29 51995.37 88888.00 2024-01-23 10:43:29.405 023 11156.95 428.28 51995.42 88888.00 2024-01-23 10:43:29.905 023 11156.92 428.31 51995.44 88888.00 2024-01-23 10:43:30.405 023 11156.87 428.30 51995.40 88888.00 2024-01-23 10:43:30.905 023 11156.88 428.36 51995.37 88888.00 2024-01-23 10:43:31.405 023 11156.92 428.33 51995.36 88888.00 2024-01-23 10:43:31.905 023 11156.90 428.35 51995.38 88888.00 2024-01-23 10:43:32.405 023 11156.90 428.28 51995.41 88888.00 2024-01-23 10:43:32.905 023 11156.87 428.21 51995.41 88888.00 2024-01-23 10:43:33.406 023 11156.87 428.27 51995.45 88888.00 2024-01-23 10:43:33.906 023 11156.86 428.27 51995.44 88888.00 2024-01-23 10:43:34.406 023 11156.88 428.26 51995.38 88888.00 2024-01-23 10:43:34.906 023 11156.92 428.24 51995.34 88888.00 2024-01-23 10:43:35.406 023 11156.90 428.23 51995.34 88888.00 2024-01-23 10:43:35.906 023 11156.88 428.26 51995.34 88888.00 2024-01-23 10:43:36.406 023 11156.90 428.27 51995.36 88888.00 2024-01-23 10:43:36.906 023 11156.93 428.31 51995.36 88888.00 2024-01-23 10:43:37.406 023 11156.93 428.32 51995.37 88888.00 2024-01-23 10:43:37.906 023 11156.93 428.26 51995.35 88888.00 2024-01-23 10:43:38.405 023 11156.99 428.21 51995.26 88888.00 2024-01-23 10:43:38.905 023 11157.01 428.20 51995.23 88888.00 2024-01-23 10:43:39.405 023 11157.03 428.24 51995.24 88888.00 2024-01-23 10:43:39.905 023 11157.03 428.23 51995.27 88888.00 2024-01-23 10:43:40.405 023 11156.96 428.20 51995.27 88888.00 2024-01-23 10:43:40.905 023 11156.95 428.16 51995.25 88888.00 2024-01-23 10:43:41.405 023 11157.02 428.20 51995.24 88888.00 2024-01-23 10:43:41.905 023 11157.02 428.28 51995.17 88888.00 2024-01-23 10:43:42.405 023 11156.96 428.26 51995.17 88888.00 2024-01-23 10:43:42.905 023 11157.02 428.24 51995.19 88888.00 2024-01-23 10:43:43.405 023 11157.07 428.28 51995.18 88888.00 2024-01-23 10:43:43.905 023 11157.07 428.23 51995.18 88888.00 2024-01-23 10:43:44.405 023 11157.03 428.21 51995.24 88888.00 2024-01-23 10:43:44.905 023 11157.01 428.27 51995.24 88888.00 2024-01-23 10:43:45.405 023 11156.94 428.24 51995.24 88888.00 2024-01-23 10:43:45.905 023 11156.93 428.20 51995.28 88888.00 2024-01-23 10:43:46.405 023 11156.95 428.19 51995.24 88888.00 2024-01-23 10:43:46.905 023 11156.95 428.24 51995.18 88888.00 2024-01-23 10:43:47.405 023 11156.98 428.26 51995.21 88888.00 2024-01-23 10:43:47.905 023 11156.98 428.28 51995.20 88888.00 2024-01-23 10:43:48.405 023 11156.95 428.26 51995.25 88888.00 2024-01-23 10:43:48.905 023 11156.96 428.27 51995.28 88888.00 2024-01-23 10:43:49.405 023 11156.91 428.24 51995.28 88888.00 2024-01-23 10:43:49.905 023 11156.91 428.31 51995.33 88888.00 2024-01-23 10:43:50.405 023 11156.93 428.26 51995.34 88888.00 2024-01-23 10:43:50.905 023 11156.87 428.23 51995.30 88888.00 2024-01-23 10:43:51.405 023 11156.86 428.26 51995.27 88888.00 2024-01-23 10:43:51.905 023 11156.86 428.30 51995.27 88888.00 2024-01-23 10:43:52.405 023 11156.88 428.32 51995.29 88888.00 2024-01-23 10:43:52.905 023 11156.87 428.36 51995.30 88888.00 2024-01-23 10:43:53.405 023 11156.85 428.33 51995.33 88888.00 2024-01-23 10:43:53.905 023 11156.83 428.33 51995.32 88888.00 2024-01-23 10:43:54.405 023 11156.79 428.30 51995.34 88888.00 2024-01-23 10:43:54.905 023 11156.83 428.32 51995.32 88888.00 2024-01-23 10:43:55.405 023 11156.85 428.31 51995.29 88888.00 2024-01-23 10:43:55.905 023 11156.86 428.32 51995.30 88888.00 2024-01-23 10:43:56.405 023 11156.86 428.27 51995.29 88888.00 2024-01-23 10:43:56.905 023 11156.82 428.30 51995.33 88888.00 2024-01-23 10:43:57.405 023 11156.78 428.36 51995.40 88888.00 2024-01-23 10:43:57.905 023 11156.81 428.37 51995.40 88888.00 2024-01-23 10:43:58.405 023 11156.81 428.35 51995.37 88888.00 2024-01-23 10:43:58.905 023 11156.74 428.30 51995.35 88888.00 2024-01-23 10:43:59.405 023 11156.73 428.30 51995.40 88888.00 2024-01-23 10:43:59.905 023 11156.77 428.27 51995.40 88888.00 2024-01-23 10:44:00.405 023 11156.70 428.27 51995.37 88888.00 2024-01-23 10:44:00.905 023 11156.68 428.30 51995.37 88888.00 2024-01-23 10:44:01.405 023 11156.68 428.33 51995.34 88888.00 2024-01-23 10:44:01.905 023 11156.66 428.18 51995.37 88888.00 2024-01-23 10:44:02.405 023 11156.64 428.14 51995.42 88888.00 2024-01-23 10:44:02.905 023 11156.61 428.24 51995.44 88888.00 2024-01-23 10:44:03.405 023 11156.58 428.31 51995.45 88888.00 2024-01-23 10:44:03.905 023 11156.59 428.31 51995.44 88888.00 2024-01-23 10:44:04.405 023 11156.57 428.35 51995.40 88888.00 2024-01-23 10:44:04.905 023 11156.57 428.36 51995.38 88888.00 2024-01-23 10:44:05.405 023 11156.53 428.33 51995.46 88888.00 2024-01-23 10:44:05.905 023 11156.48 428.28 51995.40 88888.00 2024-01-23 10:44:06.405 023 11156.46 428.28 51995.34 88888.00 2024-01-23 10:44:06.905 023 11156.46 428.31 51995.32 88888.00 2024-01-23 10:44:07.405 023 11156.49 428.39 51995.28 88888.00 2024-01-23 10:44:07.905 023 11156.49 428.39 51995.30 88888.00 2024-01-23 10:44:08.405 023 11156.43 428.37 51995.33 88888.00 2024-01-23 10:44:08.905 023 11156.42 428.31 51995.29 88888.00 2024-01-23 10:44:09.405 023 11156.37 428.31 51995.30 88888.00 2024-01-23 10:44:09.905 023 11156.35 428.32 51995.27 88888.00 2024-01-23 10:44:10.405 023 11156.39 428.36 51995.35 88888.00 2024-01-23 10:44:10.905 023 11156.37 428.36 51995.35 88888.00 2024-01-23 10:44:11.405 023 11156.33 428.36 51995.35 88888.00 2024-01-23 10:44:11.905 023 11156.38 428.39 51995.29 88888.00 2024-01-23 10:44:12.405 023 11156.35 428.39 51995.27 88888.00 2024-01-23 10:44:12.905 023 11156.34 428.37 51995.34 88888.00 2024-01-23 10:44:13.406 023 11156.33 428.35 51995.36 88888.00 2024-01-23 10:44:13.906 023 11156.31 428.28 51995.27 88888.00 2024-01-23 10:44:14.406 023 11156.31 428.29 51995.21 88888.00 2024-01-23 10:44:14.906 023 11156.30 428.30 51995.21 88888.00 2024-01-23 10:44:15.406 023 11156.30 428.31 51995.28 88888.00 2024-01-23 10:44:15.906 023 11156.26 428.29 51995.35 88888.00 2024-01-23 10:44:16.406 023 11156.21 428.31 51995.30 88888.00 2024-01-23 10:44:16.906 023 11156.21 428.35 51995.21 88888.00 2024-01-23 10:44:17.905 023 11156.20 428.39 51995.30 88888.00 2024-01-23 10:44:18.405 023 11156.17 428.37 51995.30 88888.00 2024-01-23 10:44:18.905 023 11156.20 428.39 51995.24 88888.00 2024-01-23 10:44:19.405 023 11156.20 428.32 51995.24 88888.00 2024-01-23 10:44:19.905 023 11156.20 428.28 51995.25 88888.00 2024-01-23 10:44:20.405 023 11156.21 428.37 51995.25 88888.00 2024-01-23 10:44:20.905 023 11156.22 428.37 51995.21 88888.00 2024-01-23 10:44:21.405 023 11156.23 428.35 51995.20 88888.00 2024-01-23 10:44:21.905 023 11156.21 428.32 51995.19 88888.00 2024-01-23 10:44:22.405 023 11156.20 428.32 51995.23 88888.00 2024-01-23 10:44:22.905 023 11156.19 428.35 51995.23 88888.00 2024-01-23 10:44:23.405 023 11156.23 428.37 51995.20 88888.00 2024-01-23 10:44:23.905 023 11156.20 428.35 51995.16 88888.00 2024-01-23 10:44:24.405 023 11156.21 428.35 51995.18 88888.00 2024-01-23 10:44:24.905 023 11156.23 428.35 51995.24 88888.00 2024-01-23 10:44:25.405 023 11156.16 428.30 51995.24 88888.00 2024-01-23 10:44:25.905 023 11156.14 428.33 51995.18 88888.00 2024-01-23 10:44:26.405 023 11156.20 428.37 51995.18 88888.00 2024-01-23 10:44:26.905 023 11156.17 428.38 51995.20 88888.00 2024-01-23 10:44:27.905 023 11156.14 428.41 51995.21 88888.00 2024-01-23 10:44:28.405 023 11156.19 428.38 51995.20 88888.00 2024-01-23 10:44:28.905 023 11156.16 428.37 51995.23 88888.00 2024-01-23 10:44:29.405 023 11156.19 428.36 51995.27 88888.00 2024-01-23 10:44:29.905 023 11156.15 428.37 51995.28 88888.00 2024-01-23 10:44:30.405 023 11156.16 428.41 51995.28 88888.00 2024-01-23 10:44:30.905 023 11156.16 428.40 51995.26 88888.00 2024-01-23 10:44:31.405 023 11156.15 428.42 51995.29 88888.00 2024-01-23 10:44:31.905 023 11156.15 428.46 51995.34 88888.00 2024-01-23 10:44:32.405 023 11156.17 428.40 51995.29 88888.00 2024-01-23 10:44:32.905 023 11156.16 428.45 51995.25 88888.00 2024-01-23 10:44:33.405 023 11156.12 428.45 51995.21 88888.00 2024-01-23 10:44:33.905 023 11156.13 428.41 51995.25 88888.00 2024-01-23 10:44:34.405 023 11156.11 428.40 51995.20 88888.00 2024-01-23 10:44:34.905 023 11156.09 428.43 51995.12 88888.00 2024-01-23 10:44:35.405 023 11156.08 428.49 51995.12 88888.00 2024-01-23 10:44:35.905 023 11156.09 428.48 51995.20 88888.00 2024-01-23 10:44:36.405 023 11156.08 428.49 51995.24 88888.00 2024-01-23 10:44:36.905 023 11156.03 428.46 51995.25 88888.00 2024-01-23 10:44:37.405 023 11156.03 428.42 51995.23 88888.00 2024-01-23 10:44:37.905 023 11156.03 428.53 51995.24 88888.00 2024-01-23 10:44:38.405 023 11155.98 428.58 51995.28 88888.00 2024-01-23 10:44:38.905 023 11155.96 428.60 51995.25 88888.00 2024-01-23 10:44:39.405 023 11156.04 428.55 51995.21 88888.00 2024-01-23 10:44:39.905 023 11156.05 428.50 51995.23 88888.00 2024-01-23 10:44:40.405 023 11156.04 428.57 51995.26 88888.00 2024-01-23 10:44:40.905 023 11156.04 428.57 51995.26 88888.00 2024-01-23 10:44:41.405 023 11156.02 428.62 51995.20 88888.00 2024-01-23 10:44:41.905 023 11155.99 428.64 51995.20 88888.00 2024-01-23 10:44:42.405 023 11155.98 428.65 51995.29 88888.00 2024-01-23 10:44:42.906 023 11155.98 428.67 51995.28 88888.00 2024-01-23 10:44:43.406 023 11155.99 428.68 51995.23 88888.00 2024-01-23 10:44:43.906 023 11156.00 428.66 51995.21 88888.00 2024-01-23 10:44:44.406 023 11155.97 428.70 51995.26 88888.00 2024-01-23 10:44:44.906 023 11155.96 428.75 51995.29 88888.00 2024-01-23 10:44:45.406 023 11155.97 428.70 51995.23 88888.00 2024-01-23 10:44:45.906 023 11155.97 428.74 51995.19 88888.00 2024-01-23 10:44:46.406 023 11155.95 428.71 51995.23 88888.00 2024-01-23 10:44:46.906 023 11155.94 428.70 51995.25 88888.00 2024-01-23 10:44:47.406 023 11155.98 428.68 51995.19 88888.00 2024-01-23 10:44:47.905 023 11155.94 428.75 51995.15 88888.00 2024-01-23 10:44:48.405 023 11155.90 428.77 51995.20 88888.00 2024-01-23 10:44:48.905 023 11155.91 428.78 51995.27 88888.00 2024-01-23 10:44:49.405 023 11155.91 428.82 51995.25 88888.00 2024-01-23 10:44:49.905 023 11155.94 428.82 51995.23 88888.00 2024-01-23 10:44:50.405 023 11155.96 428.86 51995.27 88888.00 2024-01-23 10:44:51.405 023 11155.95 428.85 51995.21 88888.00 2024-01-23 10:44:51.905 023 11155.96 428.86 51995.19 88888.00 2024-01-23 10:44:52.405 023 11155.97 428.80 51995.20 88888.00 2024-01-23 10:44:52.905 023 11155.94 428.79 51995.19 88888.00 2024-01-23 10:44:53.405 023 11155.93 428.84 51995.15 88888.00 2024-01-23 10:44:53.905 023 11155.94 428.86 51995.16 88888.00 2024-01-23 10:44:54.405 023 11155.93 428.82 51995.23 88888.00 2024-01-23 10:44:54.905 023 11155.96 428.82 51995.26 88888.00 2024-01-23 10:44:55.405 023 11155.95 428.86 51995.19 88888.00 2024-01-23 10:44:55.905 023 11155.96 428.90 51995.15 88888.00 2024-01-23 10:44:56.406 023 11155.98 428.93 51995.18 88888.00 2024-01-23 10:44:56.906 023 11155.97 428.91 51995.17 88888.00 2024-01-23 10:44:57.406 023 11155.97 428.90 51995.14 88888.00 2024-01-23 10:44:57.906 023 11156.03 428.93 51995.11 88888.00 2024-01-23 10:44:58.406 023 11156.08 428.94 51995.16 88888.00 2024-01-23 10:44:58.906 023 11156.09 428.98 51995.25 88888.00 2024-01-23 10:44:59.406 023 11156.11 428.96 51995.24 88888.00 2024-01-23 10:44:59.906 023 11156.13 428.95 51995.18 88888.00 2024-01-23 10:45:00.406 023 11156.16 428.98 51995.19 88888.00 2024-01-23 10:45:01.405 023 11156.21 429.01 51995.17 88888.00 2024-01-23 10:45:01.905 023 11156.21 429.06 51995.17 88888.00 2024-01-23 10:45:02.405 023 11156.19 429.03 51995.17 88888.00 2024-01-23 10:45:02.905 023 11156.17 429.01 51995.20 88888.00 2024-01-23 10:45:03.405 023 11156.12 429.05 51995.20 88888.00 2024-01-23 10:45:03.905 023 11156.15 429.01 51995.16 88888.00 2024-01-23 10:45:04.405 023 11156.21 428.99 51995.12 88888.00 2024-01-23 10:45:04.905 023 11156.20 429.06 51995.09 88888.00 2024-01-23 10:45:05.405 023 11156.21 429.07 51995.14 88888.00 2024-01-23 10:45:05.905 023 11156.22 429.08 51995.16 88888.00 2024-01-23 10:45:06.405 023 11156.17 429.15 51995.16 88888.00 2024-01-23 10:45:06.905 023 11156.14 429.14 51995.12 88888.00 2024-01-23 10:45:07.405 023 11156.21 429.14 51995.12 88888.00 2024-01-23 10:45:07.905 023 11156.26 429.09 51995.16 88888.00 2024-01-23 10:45:08.405 023 11156.22 429.06 51995.17 88888.00 2024-01-23 10:45:08.905 023 11156.21 429.06 51995.16 88888.00 2024-01-23 10:45:09.405 023 11156.22 429.13 51995.17 88888.00 2024-01-23 10:45:09.905 023 11156.20 429.15 51995.24 88888.00 2024-01-23 10:45:10.405 023 11156.21 429.18 51995.32 88888.00 2024-01-23 10:45:11.405 023 11156.21 429.18 51995.29 88888.00 2024-01-23 10:45:11.905 023 11156.26 429.18 51995.23 88888.00 2024-01-23 10:45:12.405 023 11156.29 429.20 51995.23 88888.00 2024-01-23 10:45:12.905 023 11156.24 429.19 51995.32 88888.00 2024-01-23 10:45:13.405 023 11156.21 429.20 51995.35 88888.00 2024-01-23 10:45:13.905 023 11156.23 429.16 51995.30 88888.00 2024-01-23 10:45:14.405 023 11156.20 429.17 51995.32 88888.00 2024-01-23 10:45:14.905 023 11156.15 429.21 51995.38 88888.00 2024-01-23 10:45:15.405 023 11156.13 429.19 51995.41 88888.00 2024-01-23 10:45:15.905 023 11156.11 429.19 51995.33 88888.00 2024-01-23 10:45:16.405 023 11156.09 429.29 51995.30 88888.00 2024-01-23 10:45:16.905 023 11156.12 429.24 51995.32 88888.00 2024-01-23 10:45:17.405 023 11156.09 429.23 51995.33 88888.00 2024-01-23 10:45:17.905 023 11156.06 429.23 51995.28 88888.00 2024-01-23 10:45:18.405 023 11156.03 429.21 51995.21 88888.00 2024-01-23 10:45:18.905 023 11156.00 429.26 51995.26 88888.00 2024-01-23 10:45:19.405 023 11155.99 429.29 51995.29 88888.00 2024-01-23 10:45:19.905 023 11155.95 429.34 51995.26 88888.00 2024-01-23 10:45:20.405 023 11155.95 429.38 51995.25 88888.00 2024-01-23 10:45:20.905 023 11155.98 429.37 51995.28 88888.00 2024-01-23 10:45:21.406 023 11155.96 429.37 51995.29 88888.00 2024-01-23 10:45:21.906 023 11155.95 429.40 51995.27 88888.00 2024-01-23 10:45:22.406 023 11155.95 429.42 51995.25 88888.00 2024-01-23 10:45:22.906 023 11155.90 429.42 51995.28 88888.00 2024-01-23 10:45:23.406 023 11155.90 429.39 51995.30 88888.00 2024-01-23 10:45:23.906 023 11155.96 429.39 51995.28 88888.00 2024-01-23 10:45:24.406 023 11155.96 429.42 51995.23 88888.00 2024-01-23 10:45:24.906 023 11155.93 429.45 51995.26 88888.00 2024-01-23 10:45:25.406 023 11155.91 429.42 51995.27 88888.00 2024-01-23 10:45:25.906 023 11155.94 429.44 51995.23 88888.00 2024-01-23 10:45:26.406 023 11155.98 429.45 51995.17 88888.00 2024-01-23 10:45:26.906 023 11156.02 429.43 51995.20 88888.00 2024-01-23 10:45:27.406 023 11156.05 429.43 51995.23 88888.00 2024-01-23 10:45:27.906 023 11156.06 429.45 51995.19 88888.00 2024-01-23 10:45:28.406 023 11156.09 429.46 51995.15 88888.00 2024-01-23 10:45:28.906 023 11156.12 429.45 51995.16 88888.00 2024-01-23 10:45:29.406 023 11156.12 429.45 51995.19 88888.00 2024-01-23 10:45:29.906 023 11156.14 429.44 51995.20 88888.00 2024-01-23 10:45:30.406 023 11156.15 429.38 51995.16 88888.00 2024-01-23 10:45:30.906 023 11156.17 429.33 51995.10 88888.00 2024-01-23 10:45:31.406 023 11156.22 429.35 51995.12 88888.00 2024-01-23 10:45:31.906 023 11156.19 429.39 51995.16 88888.00 2024-01-23 10:45:32.406 023 11156.24 429.37 51995.15 88888.00 2024-01-23 10:45:32.906 023 11156.34 429.35 51995.09 88888.00 2024-01-23 10:45:33.406 023 11156.34 429.34 51995.05 88888.00 2024-01-23 10:45:33.906 023 11156.37 429.37 51995.06 88888.00 2024-01-23 10:45:34.406 023 11156.33 429.34 51995.08 88888.00 2024-01-23 10:45:34.906 023 11156.32 429.29 51995.10 88888.00 2024-01-23 10:45:35.406 023 11156.37 429.33 51995.10 88888.00 2024-01-23 10:45:35.906 023 11156.44 429.34 51995.06 88888.00 2024-01-23 10:45:36.406 023 11156.47 429.34 51995.09 88888.00 2024-01-23 10:45:36.906 023 11156.48 429.30 51995.15 88888.00 2024-01-23 10:45:37.406 023 11156.48 429.28 51995.14 88888.00 2024-01-23 10:45:37.906 023 11156.47 429.27 51995.15 88888.00 2024-01-23 10:45:38.406 023 11156.48 429.27 51995.17 88888.00 2024-01-23 10:45:38.906 023 11156.60 429.28 51995.14 88888.00 2024-01-23 10:45:39.406 023 11156.66 429.30 51995.11 88888.00 2024-01-23 10:45:39.906 023 11156.66 429.21 51995.15 88888.00 2024-01-23 10:45:40.406 023 11156.59 429.23 51995.15 88888.00 2024-01-23 10:45:40.906 023 11156.57 429.25 51995.19 88888.00 2024-01-23 10:45:41.406 023 11156.57 429.26 51995.24 88888.00 2024-01-23 10:45:41.906 023 11156.60 429.24 51995.23 88888.00 2024-01-23 10:45:42.406 023 11156.60 429.26 51995.18 88888.00 2024-01-23 10:45:42.906 023 11156.59 429.27 51995.21 88888.00 2024-01-23 10:45:43.406 023 11156.61 429.28 51995.25 88888.00 2024-01-23 10:45:43.906 023 11156.63 429.29 51995.25 88888.00 2024-01-23 10:45:44.406 023 11156.60 429.21 51995.25 88888.00 2024-01-23 10:45:44.906 023 11156.59 429.21 51995.24 88888.00 2024-01-23 10:45:45.406 023 11156.58 429.21 51995.18 88888.00 2024-01-23 10:45:45.906 023 11156.57 429.19 51995.20 88888.00 2024-01-23 10:45:46.406 023 11156.60 429.26 51995.23 88888.00 2024-01-23 10:45:46.906 023 11156.57 429.25 51995.27 88888.00 2024-01-23 10:45:47.406 023 11156.49 429.24 51995.28 88888.00 2024-01-23 10:45:47.906 023 11156.52 429.23 51995.23 88888.00 2024-01-23 10:45:48.406 023 11156.57 429.24 51995.19 88888.00 2024-01-23 10:45:48.906 023 11156.56 429.27 51995.19 88888.00 2024-01-23 10:45:49.406 023 11156.48 429.24 51995.24 88888.00 2024-01-23 10:45:49.906 023 11156.47 429.17 51995.24 88888.00 2024-01-23 10:45:50.406 023 11156.46 429.23 51995.23 88888.00 2024-01-23 10:45:50.906 023 11156.44 429.28 51995.25 88888.00 2024-01-23 10:45:51.406 023 11156.44 429.29 51995.25 88888.00 2024-01-23 10:45:51.906 023 11156.43 429.28 51995.25 88888.00 2024-01-23 10:45:52.406 023 11156.40 429.29 51995.27 88888.00 2024-01-23 10:45:52.906 023 11156.39 429.32 51995.34 88888.00 2024-01-23 10:45:53.406 023 11156.39 429.29 51995.33 88888.00 2024-01-23 10:45:53.906 023 11156.40 429.23 51995.30 88888.00 2024-01-23 10:45:54.406 023 11156.34 429.23 51995.33 88888.00 2024-01-23 10:45:54.906 023 11156.31 429.24 51995.35 88888.00 2024-01-23 10:45:55.406 023 11156.26 429.26 51995.34 88888.00 2024-01-23 10:45:55.906 023 11156.29 429.29 51995.29 88888.00 2024-01-23 10:45:56.406 023 11156.29 429.29 51995.26 88888.00 2024-01-23 10:45:56.906 023 11156.24 429.27 51995.26 88888.00 2024-01-23 10:45:57.406 023 11156.24 429.21 51995.29 88888.00 2024-01-23 10:45:57.906 023 11156.23 429.21 51995.32 88888.00 2024-01-23 10:45:58.406 023 11156.23 429.21 51995.29 88888.00 2024-01-23 10:45:58.906 023 11156.22 429.20 51995.27 88888.00 2024-01-23 10:45:59.406 023 11156.15 429.20 51995.27 88888.00 2024-01-23 10:45:59.906 023 11156.15 429.25 51995.28 88888.00 2024-01-23 10:46:00.406 023 11156.17 429.26 51995.23 88888.00 2024-01-23 10:46:00.906 023 11156.23 429.23 51995.18 88888.00 2024-01-23 10:46:01.407 023 11156.24 429.17 51995.20 88888.00 2024-01-23 10:46:01.907 023 11156.20 429.15 51995.23 88888.00 2024-01-23 10:46:02.906 023 11156.20 429.28 51995.20 88888.00 2024-01-23 10:46:03.406 023 11156.23 429.27 51995.14 88888.00 2024-01-23 10:46:03.906 023 11156.21 429.28 51995.11 88888.00 2024-01-23 10:46:04.406 023 11156.19 429.28 51995.12 88888.00 2024-01-23 10:46:04.906 023 11156.21 429.30 51995.10 88888.00 2024-01-23 10:46:05.406 023 11156.25 429.24 51995.09 88888.00 2024-01-23 10:46:05.906 023 11156.24 429.16 51995.12 88888.00 2024-01-23 10:46:06.406 023 11156.23 429.16 51995.15 88888.00 2024-01-23 10:46:06.906 023 11156.24 429.14 51995.16 88888.00 2024-01-23 10:46:07.406 023 11156.26 429.18 51995.16 88888.00 2024-01-23 10:46:07.906 023 11156.30 429.19 51995.11 88888.00 2024-01-23 10:46:08.406 023 11156.31 429.18 51995.09 88888.00 2024-01-23 10:46:08.906 023 11156.32 429.15 51995.11 88888.00 2024-01-23 10:46:09.406 023 11156.26 429.17 51995.14 88888.00 2024-01-23 10:46:09.906 023 11156.26 429.18 51995.15 88888.00 2024-01-23 10:46:10.406 023 11156.30 429.19 51995.10 88888.00 2024-01-23 10:46:10.906 023 11156.30 429.21 51995.08 88888.00 2024-01-23 10:46:11.406 023 11156.37 429.27 51995.11 88888.00 2024-01-23 10:46:11.906 023 11156.34 429.29 51995.15 88888.00 2024-01-23 10:46:12.906 023 11156.28 429.21 51995.21 88888.00 2024-01-23 10:46:13.406 023 11156.32 429.29 51995.14 88888.00 2024-01-23 10:46:13.906 023 11156.37 429.28 51995.09 88888.00 2024-01-23 10:46:14.406 023 11156.37 429.29 51995.14 88888.00 2024-01-23 10:46:14.906 023 11156.34 429.25 51995.18 88888.00 2024-01-23 10:46:15.406 023 11156.30 429.33 51995.23 88888.00 2024-01-23 10:46:15.906 023 11156.32 429.38 51995.21 88888.00 2024-01-23 10:46:16.406 023 11156.30 429.42 51995.19 88888.00 2024-01-23 10:46:16.906 023 11156.28 429.40 51995.27 88888.00 2024-01-23 10:46:17.406 023 11156.26 429.34 51995.29 88888.00 2024-01-23 10:46:17.906 023 11156.24 429.30 51995.30 88888.00 2024-01-23 10:46:18.406 023 11156.22 429.35 51995.30 88888.00 2024-01-23 10:46:18.906 023 11156.21 429.44 51995.30 88888.00 2024-01-23 10:46:19.406 023 11156.21 429.39 51995.32 88888.00 2024-01-23 10:46:19.906 023 11156.19 429.34 51995.32 88888.00 2024-01-23 10:46:20.406 023 11156.21 429.36 51995.34 88888.00 2024-01-23 10:46:20.906 023 11156.25 429.36 51995.29 88888.00 2024-01-23 10:46:21.406 023 11156.24 429.39 51995.32 88888.00 2024-01-23 10:46:21.906 023 11156.22 429.44 51995.37 88888.00 2024-01-23 10:46:22.406 023 11156.20 429.44 51995.33 88888.00 2024-01-23 10:46:22.907 023 11156.20 429.42 51995.28 88888.00 2024-01-23 10:46:23.407 023 11156.20 429.39 51995.30 88888.00 2024-01-23 10:46:23.907 023 11156.21 429.40 51995.35 88888.00 2024-01-23 10:46:24.407 023 11156.20 429.38 51995.36 88888.00 2024-01-23 10:46:24.907 023 11156.20 429.34 51995.33 88888.00 2024-01-23 10:46:25.407 023 11156.20 429.33 51995.29 88888.00 2024-01-23 10:46:25.907 023 11156.21 429.39 51995.36 88888.00 2024-01-23 10:46:26.407 023 11156.16 429.43 51995.36 88888.00 2024-01-23 10:46:26.907 023 11156.15 429.40 51995.30 88888.00 2024-01-23 10:46:27.407 023 11156.15 429.36 51995.30 88888.00 2024-01-23 10:46:27.906 023 11156.19 429.38 51995.33 88888.00 2024-01-23 10:46:28.406 023 11156.17 429.35 51995.37 88888.00 2024-01-23 10:46:28.906 023 11156.16 429.30 51995.34 88888.00 2024-01-23 10:46:29.406 023 11156.20 429.30 51995.27 88888.00 2024-01-23 10:46:29.906 023 11156.19 429.28 51995.23 88888.00 2024-01-23 10:46:30.906 023 11156.17 429.21 51995.29 88888.00 2024-01-23 10:46:31.406 023 11156.17 429.25 51995.26 88888.00 2024-01-23 10:46:31.906 023 11156.17 429.23 51995.21 88888.00 2024-01-23 10:46:32.406 023 11156.22 429.23 51995.26 88888.00 2024-01-23 10:46:32.906 023 11156.23 429.23 51995.27 88888.00 2024-01-23 10:46:33.406 023 11156.21 429.19 51995.23 88888.00 2024-01-23 10:46:33.906 023 11156.21 429.17 51995.17 88888.00 2024-01-23 10:46:34.406 023 11156.21 429.19 51995.16 88888.00 2024-01-23 10:46:34.906 023 11156.23 429.25 51995.16 88888.00 2024-01-23 10:46:35.406 023 11156.23 429.18 51995.16 88888.00 2024-01-23 10:46:35.906 023 11156.22 429.15 51995.16 88888.00 2024-01-23 10:46:36.406 023 11156.26 429.13 51995.16 88888.00 2024-01-23 10:46:36.906 023 11156.30 429.11 51995.15 88888.00 2024-01-23 10:46:37.406 023 11156.29 429.17 51995.17 88888.00 2024-01-23 10:46:37.906 023 11156.30 429.14 51995.21 88888.00 2024-01-23 10:46:38.406 023 11156.33 429.09 51995.18 88888.00 2024-01-23 10:46:38.906 023 11156.34 429.13 51995.12 88888.00 2024-01-23 10:46:39.406 023 11156.40 429.09 51995.14 88888.00 2024-01-23 10:46:39.906 023 11156.39 429.13 51995.19 88888.00 2024-01-23 10:46:40.406 023 11156.33 429.10 51995.19 88888.00 2024-01-23 10:46:40.906 023 11156.38 429.06 51995.16 88888.00 2024-01-23 10:46:41.406 023 11156.41 429.08 51995.09 88888.00 2024-01-23 10:46:41.906 023 11156.50 429.11 51995.08 88888.00 2024-01-23 10:46:42.406 023 11156.50 429.13 51995.07 88888.00 2024-01-23 10:46:42.906 023 11156.44 429.10 51995.10 88888.00 2024-01-23 10:46:43.406 023 11156.48 429.07 51995.15 88888.00 2024-01-23 10:46:43.906 023 11156.44 429.08 51995.17 88888.00 2024-01-23 10:46:44.406 023 11156.44 429.05 51995.12 88888.00 2024-01-23 10:46:44.906 023 11156.47 429.07 51995.14 88888.00 2024-01-23 10:46:45.406 023 11156.50 429.06 51995.14 88888.00 2024-01-23 10:46:45.906 023 11156.51 429.03 51995.16 88888.00 2024-01-23 10:46:46.406 023 11156.48 429.05 51995.19 88888.00 2024-01-23 10:46:46.906 023 11156.50 429.00 51995.17 88888.00 2024-01-23 10:46:47.406 023 11156.46 428.98 51995.10 88888.00 2024-01-23 10:46:47.906 023 11156.44 429.01 51995.11 88888.00 2024-01-23 10:46:48.406 023 11156.48 429.06 51995.14 88888.00 2024-01-23 10:46:48.906 023 11156.49 428.98 51995.16 88888.00 2024-01-23 10:46:49.406 023 11156.47 428.96 51995.17 88888.00 2024-01-23 10:46:49.906 023 11156.44 428.98 51995.17 88888.00 2024-01-23 10:46:50.906 023 11156.46 428.98 51995.18 88888.00 2024-01-23 10:46:51.406 023 11156.41 429.00 51995.19 88888.00 2024-01-23 10:46:51.906 023 11156.43 429.00 51995.23 88888.00 2024-01-23 10:46:52.406 023 11156.48 428.99 51995.27 88888.00 2024-01-23 10:46:52.906 023 11156.43 428.97 51995.27 88888.00 2024-01-23 10:46:53.406 023 11156.42 428.99 51995.24 88888.00 2024-01-23 10:46:53.906 023 11156.40 428.99 51995.23 88888.00 2024-01-23 10:46:54.406 023 11156.41 428.95 51995.25 88888.00 2024-01-23 10:46:54.906 023 11156.33 428.96 51995.27 88888.00 2024-01-23 10:46:55.406 023 11156.29 428.96 51995.27 88888.00 2024-01-23 10:46:55.907 023 11156.31 428.98 51995.21 88888.00 2024-01-23 10:46:56.407 023 11156.30 429.01 51995.19 88888.00 2024-01-23 10:46:56.907 023 11156.26 429.00 51995.23 88888.00 2024-01-23 10:46:57.407 023 11156.28 429.03 51995.27 88888.00 2024-01-23 10:46:57.907 023 11156.28 429.00 51995.27 88888.00 2024-01-23 10:46:58.407 023 11156.26 429.03 51995.26 88888.00 2024-01-23 10:46:58.907 023 11156.28 429.05 51995.29 88888.00 2024-01-23 10:46:59.407 023 11156.26 429.04 51995.35 88888.00 2024-01-23 10:46:59.907 023 11156.21 429.07 51995.37 88888.00 2024-01-23 10:47:00.407 023 11156.19 429.05 51995.35 88888.00 2024-01-23 10:47:00.906 023 11156.17 429.03 51995.29 88888.00 2024-01-23 10:47:01.406 023 11156.17 429.05 51995.26 88888.00 2024-01-23 10:47:01.906 023 11156.17 429.13 51995.28 88888.00 2024-01-23 10:47:02.406 023 11156.15 429.09 51995.27 88888.00 2024-01-23 10:47:02.906 023 11156.15 429.07 51995.24 88888.00 2024-01-23 10:47:03.406 023 11156.17 429.13 51995.27 88888.00 2024-01-23 10:47:03.906 023 11156.13 429.14 51995.30 88888.00 2024-01-23 10:47:04.406 023 11156.16 429.13 51995.34 88888.00 2024-01-23 10:47:04.906 023 11156.14 429.11 51995.28 88888.00 2024-01-23 10:47:05.406 023 11156.13 429.17 51995.25 88888.00 2024-01-23 10:47:05.906 023 11156.08 429.14 51995.23 88888.00 2024-01-23 10:47:06.406 023 11156.03 429.15 51995.20 88888.00 2024-01-23 10:47:06.906 023 11156.05 429.13 51995.20 88888.00 2024-01-23 10:47:07.406 023 11156.11 429.11 51995.17 88888.00 2024-01-23 10:47:07.906 023 11156.12 429.08 51995.18 88888.00 2024-01-23 10:47:08.406 023 11156.08 429.06 51995.18 88888.00 2024-01-23 10:47:08.906 023 11156.08 429.05 51995.18 88888.00 2024-01-23 10:47:09.406 023 11156.12 429.04 51995.12 88888.00 2024-01-23 10:47:09.906 023 11156.16 429.05 51995.16 88888.00 2024-01-23 10:47:10.406 023 11156.23 429.06 51995.15 88888.00 2024-01-23 10:47:10.906 023 11156.23 429.05 51995.14 88888.00 2024-01-23 10:47:11.406 023 11156.16 429.03 51995.15 88888.00 2024-01-23 10:47:11.906 023 11156.15 429.01 51995.09 88888.00 2024-01-23 10:47:12.406 023 11156.20 429.01 51995.08 88888.00 2024-01-23 10:47:12.906 023 11156.21 429.05 51995.11 88888.00 2024-01-23 10:47:13.406 023 11156.16 429.09 51995.11 88888.00 2024-01-23 10:47:14.406 023 11156.28 428.99 51995.08 88888.00 2024-01-23 10:47:14.906 023 11156.26 428.98 51995.05 88888.00 2024-01-23 10:47:15.406 023 11156.26 429.01 51995.07 88888.00 2024-01-23 10:47:15.906 023 11156.26 429.00 51995.10 88888.00 2024-01-23 10:47:16.406 023 11156.24 429.01 51995.11 88888.00 2024-01-23 10:47:16.906 023 11156.29 429.05 51995.10 88888.00 2024-01-23 10:47:17.406 023 11156.35 429.04 51995.07 88888.00 2024-01-23 10:47:17.906 023 11156.35 429.04 51995.11 88888.00 2024-01-23 10:47:18.406 023 11156.29 429.03 51995.18 88888.00 2024-01-23 10:47:18.906 023 11156.30 429.00 51995.17 88888.00 2024-01-23 10:47:19.406 023 11156.34 428.97 51995.14 88888.00 2024-01-23 10:47:19.906 023 11156.37 428.98 51995.17 88888.00 2024-01-23 10:47:20.406 023 11156.42 428.89 51995.17 88888.00 2024-01-23 10:47:20.906 023 11156.43 428.91 51995.18 88888.00 2024-01-23 10:47:21.406 023 11156.41 428.93 51995.23 88888.00 2024-01-23 10:47:21.906 023 11156.40 428.95 51995.19 88888.00 2024-01-23 10:47:22.406 023 11156.40 428.93 51995.19 88888.00 2024-01-23 10:47:22.906 023 11156.41 428.89 51995.16 88888.00 2024-01-23 10:47:23.406 023 11156.42 428.87 51995.14 88888.00 2024-01-23 10:47:23.906 023 11156.43 428.85 51995.20 88888.00 2024-01-23 10:47:24.406 023 11156.38 428.87 51995.20 88888.00 2024-01-23 10:47:24.906 023 11156.40 428.88 51995.17 88888.00 2024-01-23 10:47:25.406 023 11156.42 428.89 51995.16 88888.00 2024-01-23 10:47:25.906 023 11156.43 428.90 51995.18 88888.00 2024-01-23 10:47:26.406 023 11156.39 428.90 51995.25 88888.00 2024-01-23 10:47:26.906 023 11156.37 428.87 51995.29 88888.00 2024-01-23 10:47:27.406 023 11156.31 428.89 51995.27 88888.00 2024-01-23 10:47:27.906 023 11156.29 428.88 51995.23 88888.00 2024-01-23 10:47:28.406 023 11156.28 428.85 51995.26 88888.00 2024-01-23 10:47:28.906 023 11156.33 428.87 51995.30 88888.00 2024-01-23 10:47:29.406 023 11156.29 428.89 51995.34 88888.00 2024-01-23 10:47:29.906 023 11156.26 428.90 51995.28 88888.00 2024-01-23 10:47:30.406 023 11156.24 428.88 51995.26 88888.00 2024-01-23 10:47:30.906 023 11156.21 428.88 51995.25 88888.00 2024-01-23 10:47:31.406 023 11156.20 428.95 51995.28 88888.00 2024-01-23 10:47:31.906 023 11156.17 429.00 51995.32 88888.00 2024-01-23 10:47:32.406 023 11156.19 429.01 51995.27 88888.00 2024-01-23 10:47:32.906 023 11156.19 429.00 51995.28 88888.00 2024-01-23 10:47:33.406 023 11156.12 429.00 51995.36 88888.00 2024-01-23 10:47:33.906 023 11156.08 428.99 51995.40 88888.00 2024-01-23 10:47:34.406 023 11156.03 429.00 51995.34 88888.00 2024-01-23 10:47:34.906 023 11156.04 428.98 51995.27 88888.00 2024-01-23 10:47:35.406 023 11156.05 428.97 51995.30 88888.00 2024-01-23 10:47:35.906 023 11156.03 428.94 51995.33 88888.00 2024-01-23 10:47:36.406 023 11155.99 428.95 51995.30 88888.00 2024-01-23 10:47:36.906 023 11155.97 428.96 51995.27 88888.00 2024-01-23 10:47:37.406 023 11155.96 429.00 51995.28 88888.00 2024-01-23 10:47:37.906 023 11155.94 428.98 51995.28 88888.00 2024-01-23 10:47:38.406 023 11155.89 428.96 51995.25 88888.00 2024-01-23 10:47:38.906 023 11155.91 428.99 51995.20 88888.00 2024-01-23 10:47:39.406 023 11155.96 428.98 51995.19 88888.00 2024-01-23 10:47:39.906 023 11155.95 429.01 51995.23 88888.00 2024-01-23 10:47:40.406 023 11155.96 429.03 51995.15 88888.00 2024-01-23 10:47:40.906 023 11155.96 428.97 51995.11 88888.00 2024-01-23 10:47:41.406 023 11155.94 428.98 51995.14 88888.00 2024-01-23 10:47:41.906 023 11155.94 428.98 51995.16 88888.00 2024-01-23 10:47:42.406 023 11155.97 429.00 51995.12 88888.00 2024-01-23 10:47:42.906 023 11155.97 428.99 51995.10 88888.00 2024-01-23 10:47:43.406 023 11155.96 428.97 51995.08 88888.00 2024-01-23 10:47:43.906 023 11155.90 428.98 51995.15 88888.00 2024-01-23 10:47:44.406 023 11155.96 428.98 51995.17 88888.00 2024-01-23 10:47:44.906 023 11155.98 429.00 51995.12 88888.00 2024-01-23 10:47:45.406 023 11156.00 428.94 51995.16 88888.00 2024-01-23 10:47:45.906 023 11156.03 428.95 51995.15 88888.00 2024-01-23 10:47:46.406 023 11156.04 428.94 51995.14 88888.00 2024-01-23 10:47:46.906 023 11156.04 428.96 51995.11 88888.00 2024-01-23 10:47:47.406 023 11156.00 428.95 51995.08 88888.00 2024-01-23 10:47:47.906 023 11156.02 428.91 51995.09 88888.00 2024-01-23 10:47:48.406 023 11155.99 428.97 51995.15 88888.00 2024-01-23 10:47:48.906 023 11156.02 428.97 51995.12 88888.00 2024-01-23 10:47:49.407 023 11156.06 428.95 51995.07 88888.00 2024-01-23 10:47:49.907 023 11156.12 428.96 51995.10 88888.00 2024-01-23 10:47:50.407 023 11156.08 428.98 51995.15 88888.00 2024-01-23 10:47:50.907 023 11156.05 428.99 51995.16 88888.00 2024-01-23 10:47:51.407 023 11155.99 429.00 51995.14 88888.00 2024-01-23 10:47:51.907 023 11155.97 429.05 51995.14 88888.00 2024-01-23 10:47:52.407 023 11155.99 429.09 51995.11 88888.00 2024-01-23 10:47:52.907 023 11156.00 429.10 51995.15 88888.00 2024-01-23 10:47:53.407 023 11155.98 429.05 51995.15 88888.00 2024-01-23 10:47:53.907 023 11155.98 429.05 51995.09 88888.00 2024-01-23 10:47:54.407 023 11156.02 429.01 51995.12 88888.00 2024-01-23 10:47:54.907 023 11156.02 429.03 51995.16 88888.00 2024-01-23 10:47:55.407 023 11155.99 429.08 51995.18 88888.00 2024-01-23 10:47:55.907 023 11155.98 429.08 51995.15 88888.00 2024-01-23 10:47:56.407 023 11156.03 429.07 51995.16 88888.00 2024-01-23 10:47:56.907 023 11156.02 429.07 51995.17 88888.00 2024-01-23 10:47:57.407 023 11155.99 429.15 51995.20 88888.00 2024-01-23 10:47:57.907 023 11155.96 429.15 51995.20 88888.00 2024-01-23 10:47:58.407 023 11156.00 429.13 51995.21 88888.00 2024-01-23 10:47:58.907 023 11155.99 429.09 51995.21 88888.00 2024-01-23 10:47:59.407 023 11155.93 429.06 51995.21 88888.00 2024-01-23 10:47:59.907 023 11155.96 429.09 51995.25 88888.00 2024-01-23 10:48:00.407 023 11155.97 429.09 51995.25 88888.00 2024-01-23 10:48:00.907 023 11155.93 429.11 51995.30 88888.00 2024-01-23 10:48:01.407 023 11155.90 429.13 51995.35 88888.00 2024-01-23 10:48:01.907 023 11155.90 429.16 51995.30 88888.00 2024-01-23 10:48:02.407 023 11155.91 429.11 51995.28 88888.00 2024-01-23 10:48:02.907 023 11155.88 429.08 51995.29 88888.00 2024-01-23 10:48:03.407 023 11155.86 429.11 51995.33 88888.00 2024-01-23 10:48:03.907 023 11155.87 429.20 51995.34 88888.00 2024-01-23 10:48:04.407 023 11155.82 429.14 51995.33 88888.00 2024-01-23 10:48:04.907 023 11155.80 429.14 51995.29 88888.00 2024-01-23 10:48:05.407 023 11155.81 429.11 51995.24 88888.00 2024-01-23 10:48:05.907 023 11155.81 429.18 51995.24 88888.00 2024-01-23 10:48:06.407 023 11155.82 429.20 51995.28 88888.00 2024-01-23 10:48:06.907 023 11155.82 429.15 51995.33 88888.00 2024-01-23 10:48:07.407 023 11155.78 429.11 51995.27 88888.00 2024-01-23 10:48:07.907 023 11155.76 429.13 51995.26 88888.00 2024-01-23 10:48:08.407 023 11155.73 429.13 51995.30 88888.00 2024-01-23 10:48:08.907 023 11155.68 429.19 51995.25 88888.00 2024-01-23 10:48:09.407 023 11155.68 429.17 51995.21 88888.00 2024-01-23 10:48:09.907 023 11155.69 429.10 51995.24 88888.00 2024-01-23 10:48:10.407 023 11155.69 429.14 51995.28 88888.00 2024-01-23 10:48:10.907 023 11155.68 429.08 51995.26 88888.00 2024-01-23 10:48:11.407 023 11155.64 429.08 51995.23 88888.00 2024-01-23 10:48:11.907 023 11155.62 429.09 51995.27 88888.00 2024-01-23 10:48:12.407 023 11155.60 429.11 51995.24 88888.00 2024-01-23 10:48:12.907 023 11155.61 429.09 51995.20 88888.00 2024-01-23 10:48:13.407 023 11155.65 429.08 51995.21 88888.00 2024-01-23 10:48:13.907 023 11155.63 429.09 51995.21 88888.00 2024-01-23 10:48:14.407 023 11155.61 429.06 51995.19 88888.00 2024-01-23 10:48:14.907 023 11155.60 429.07 51995.24 88888.00 2024-01-23 10:48:15.407 023 11155.60 429.04 51995.27 88888.00 2024-01-23 10:48:15.907 023 11155.59 428.99 51995.24 88888.00 2024-01-23 10:48:16.407 023 11155.65 429.04 51995.21 88888.00 2024-01-23 10:48:16.907 023 11155.68 429.04 51995.23 88888.00 2024-01-23 10:48:17.407 023 11155.64 429.03 51995.23 88888.00 2024-01-23 10:48:17.907 023 11155.68 429.03 51995.18 88888.00 2024-01-23 10:48:18.407 023 11155.68 428.99 51995.18 88888.00 2024-01-23 10:48:18.907 023 11155.71 429.00 51995.19 88888.00 2024-01-23 10:48:19.407 023 11155.73 429.01 51995.18 88888.00 2024-01-23 10:48:19.907 023 11155.73 428.97 51995.11 88888.00 2024-01-23 10:48:20.407 023 11155.72 429.00 51995.11 88888.00 2024-01-23 10:48:20.907 023 11155.73 428.99 51995.19 88888.00 2024-01-23 10:48:21.407 023 11155.76 428.91 51995.20 88888.00 2024-01-23 10:48:21.907 023 11155.74 428.89 51995.20 88888.00 2024-01-23 10:48:22.407 023 11155.71 428.87 51995.24 88888.00 2024-01-23 10:48:22.907 023 11155.67 428.86 51995.23 88888.00 2024-01-23 10:48:23.407 023 11155.69 428.87 51995.15 88888.00 2024-01-23 10:48:23.907 023 11155.73 428.86 51995.12 88888.00 2024-01-23 10:48:24.407 023 11155.72 428.84 51995.14 88888.00 2024-01-23 10:48:24.907 023 11155.76 428.89 51995.10 88888.00 2024-01-23 10:48:25.407 023 11155.80 428.90 51995.06 88888.00 2024-01-23 10:48:25.907 023 11155.78 428.88 51995.02 88888.00 2024-01-23 10:48:26.407 023 11155.76 428.87 51995.07 88888.00 2024-01-23 10:48:26.907 023 11155.73 428.82 51995.06 88888.00 2024-01-23 10:48:27.407 023 11155.76 428.85 51995.01 88888.00 2024-01-23 10:48:27.907 023 11155.81 428.79 51995.00 88888.00 2024-01-23 10:48:28.407 023 11155.84 428.71 51995.09 88888.00 2024-01-23 10:48:28.907 023 11155.84 428.77 51995.05 88888.00 2024-01-23 10:48:29.407 023 11155.85 428.77 51995.01 88888.00 2024-01-23 10:48:29.907 023 11155.88 428.76 51995.03 88888.00 2024-01-23 10:48:30.407 023 11155.85 428.74 51995.09 88888.00 2024-01-23 10:48:30.907 023 11155.79 428.72 51995.09 88888.00 2024-01-23 10:48:31.407 023 11155.77 428.74 51995.05 88888.00 2024-01-23 10:48:31.907 023 11155.80 428.70 51995.01 88888.00 2024-01-23 10:48:32.407 023 11155.79 428.69 51995.01 88888.00 2024-01-23 10:48:32.907 023 11155.78 428.61 51995.05 88888.00 2024-01-23 10:48:33.407 023 11155.76 428.61 51995.08 88888.00 2024-01-23 10:48:33.907 023 11155.72 428.59 51995.08 88888.00 2024-01-23 10:48:34.407 023 11155.72 428.61 51995.15 88888.00 2024-01-23 10:48:34.907 023 11155.74 428.66 51995.17 88888.00 2024-01-23 10:48:35.407 023 11155.76 428.66 51995.15 88888.00 2024-01-23 10:48:35.907 023 11155.72 428.68 51995.18 88888.00 2024-01-23 10:48:36.407 023 11155.70 428.67 51995.20 88888.00 2024-01-23 10:48:36.907 023 11155.68 428.72 51995.19 88888.00 2024-01-23 10:48:37.407 023 11155.69 428.75 51995.17 88888.00 2024-01-23 10:48:37.907 023 11155.67 428.68 51995.19 88888.00 2024-01-23 10:48:38.407 023 11155.61 428.72 51995.23 88888.00 2024-01-23 10:48:38.907 023 11155.59 428.75 51995.20 88888.00 2024-01-23 10:48:39.407 023 11155.61 428.71 51995.21 88888.00 2024-01-23 10:48:39.907 023 11155.58 428.71 51995.25 88888.00 2024-01-23 10:48:40.407 023 11155.55 428.69 51995.19 88888.00 2024-01-23 10:48:40.907 023 11155.58 428.72 51995.19 88888.00 2024-01-23 10:48:41.407 023 11155.58 428.70 51995.25 88888.00 2024-01-23 10:48:41.907 023 11155.53 428.74 51995.24 88888.00 2024-01-23 10:48:42.407 023 11155.52 428.72 51995.18 88888.00 2024-01-23 10:48:42.907 023 11155.45 428.76 51995.20 88888.00 2024-01-23 10:48:43.407 023 11155.40 428.79 51995.19 88888.00 2024-01-23 10:48:43.907 023 11155.43 428.86 51995.16 88888.00 2024-01-23 10:48:44.407 023 11155.41 428.87 51995.18 88888.00 2024-01-23 10:48:44.907 023 11155.35 428.81 51995.17 88888.00 2024-01-23 10:48:46.407 023 11155.30 428.78 51995.15 88888.00 2024-01-23 10:48:46.907 023 11155.29 428.79 51995.11 88888.00 2024-01-23 10:48:47.407 023 11155.26 428.84 51995.12 88888.00 2024-01-23 10:48:47.907 023 11155.26 428.86 51995.18 88888.00 2024-01-23 10:48:48.407 023 11155.23 428.87 51995.17 88888.00 2024-01-23 10:48:48.907 023 11155.23 428.86 51995.16 88888.00 2024-01-23 10:48:49.407 023 11155.18 428.84 51995.17 88888.00 2024-01-23 10:48:49.907 023 11155.16 428.85 51995.12 88888.00 2024-01-23 10:48:50.407 023 11155.21 428.84 51995.12 88888.00 2024-01-23 10:48:50.907 023 11155.21 428.81 51995.14 88888.00 2024-01-23 10:48:51.407 023 11155.20 428.80 51995.12 88888.00 2024-01-23 10:48:51.907 023 11155.20 428.79 51995.11 88888.00 2024-01-23 10:48:52.407 023 11155.24 428.77 51995.09 88888.00 2024-01-23 10:48:52.907 023 11155.25 428.77 51995.06 88888.00 2024-01-23 10:48:53.407 023 11155.24 428.76 51995.03 88888.00 2024-01-23 10:48:53.907 023 11155.21 428.74 51995.10 88888.00 2024-01-23 10:48:54.407 023 11155.18 428.74 51995.09 88888.00 2024-01-23 10:48:54.907 023 11155.18 428.75 51995.07 88888.00 2024-01-23 10:48:55.907 023 11155.19 428.75 51995.05 88888.00 2024-01-23 10:48:56.407 023 11155.19 428.75 51995.01 88888.00 2024-01-23 10:48:56.907 023 11155.17 428.76 51995.08 88888.00 2024-01-23 10:48:57.407 023 11155.18 428.71 51995.07 88888.00 2024-01-23 10:48:57.907 023 11155.20 428.70 51995.02 88888.00 2024-01-23 10:48:58.407 023 11155.24 428.71 51995.08 88888.00 2024-01-23 10:48:58.907 023 11155.26 428.67 51995.08 88888.00 2024-01-23 10:48:59.407 023 11155.26 428.70 51995.05 88888.00 2024-01-23 10:48:59.907 023 11155.21 428.64 51995.06 88888.00 2024-01-23 10:49:00.407 023 11155.19 428.58 51995.02 88888.00 2024-01-23 10:49:00.907 023 11155.23 428.59 51995.01 88888.00 2024-01-23 10:49:01.407 023 11155.21 428.61 51994.98 88888.00 2024-01-23 10:49:01.907 023 11155.21 428.62 51994.98 88888.00 2024-01-23 10:49:02.407 023 11155.24 428.57 51994.92 88888.00 2024-01-23 10:49:02.907 023 11155.24 428.60 51994.98 88888.00 2024-01-23 10:49:03.907 023 11155.24 428.55 51994.94 88888.00 2024-01-23 10:49:04.407 023 11155.26 428.48 51995.00 88888.00 2024-01-23 10:49:04.907 023 11155.24 428.51 51995.05 88888.00 2024-01-23 10:49:05.407 023 11155.24 428.56 51995.03 88888.00 2024-01-23 10:49:05.907 023 11155.21 428.50 51995.05 88888.00 2024-01-23 10:49:06.407 023 11155.18 428.50 51995.03 88888.00 2024-01-23 10:49:06.907 023 11155.15 428.50 51995.00 88888.00 2024-01-23 10:49:07.407 023 11155.08 428.50 51995.02 88888.00 2024-01-23 10:49:07.907 023 11155.11 428.53 51995.07 88888.00 2024-01-23 10:49:08.407 023 11155.12 428.57 51995.02 88888.00 2024-01-23 10:49:08.907 023 11155.14 428.58 51995.03 88888.00 2024-01-23 10:49:09.407 023 11155.11 428.50 51995.07 88888.00 2024-01-23 10:49:09.907 023 11155.10 428.45 51995.00 88888.00 2024-01-23 10:49:10.407 023 11155.10 428.51 51995.00 88888.00 2024-01-23 10:49:10.907 023 11155.03 428.52 51995.07 88888.00 2024-01-23 10:49:11.407 023 11155.00 428.51 51995.06 88888.00 2024-01-23 10:49:11.907 023 11155.01 428.58 51995.09 88888.00 2024-01-23 10:49:12.407 023 11154.98 428.61 51995.11 88888.00 2024-01-23 10:49:12.907 023 11154.98 428.57 51995.07 88888.00 2024-01-23 10:49:13.407 023 11155.00 428.58 51995.12 88888.00 2024-01-23 10:49:13.907 023 11154.98 428.62 51995.10 88888.00 2024-01-23 10:49:14.407 023 11154.92 428.61 51995.08 88888.00 2024-01-23 10:49:14.907 023 11154.91 428.60 51995.11 88888.00 2024-01-23 10:49:15.407 023 11154.85 428.61 51995.14 88888.00 2024-01-23 10:49:15.907 023 11154.90 428.67 51995.16 88888.00 2024-01-23 10:49:16.407 023 11154.85 428.64 51995.16 88888.00 2024-01-23 10:49:16.907 023 11154.82 428.57 51995.09 88888.00 2024-01-23 10:49:17.407 023 11154.77 428.62 51995.17 88888.00 2024-01-23 10:49:17.907 023 11154.76 428.61 51995.18 88888.00 2024-01-23 10:49:18.407 023 11154.74 428.58 51995.17 88888.00 2024-01-23 10:49:18.908 023 11154.74 428.59 51995.19 88888.00 2024-01-23 10:49:19.408 023 11154.75 428.58 51995.16 88888.00 2024-01-23 10:49:19.908 023 11154.76 428.57 51995.17 88888.00 2024-01-23 10:49:20.408 023 11154.70 428.58 51995.18 88888.00 2024-01-23 10:49:20.908 023 11154.67 428.62 51995.18 88888.00 2024-01-23 10:49:21.408 023 11154.65 428.62 51995.16 88888.00 2024-01-23 10:49:21.908 023 11154.62 428.58 51995.12 88888.00 2024-01-23 10:49:22.408 023 11154.60 428.56 51995.09 88888.00 2024-01-23 10:49:22.908 023 11154.60 428.58 51995.02 88888.00 2024-01-23 10:49:23.408 023 11154.57 428.58 51995.02 88888.00 2024-01-23 10:49:23.907 023 11154.54 428.59 51995.06 88888.00 2024-01-23 10:49:24.407 023 11154.58 428.60 51995.05 88888.00 2024-01-23 10:49:24.907 023 11154.51 428.61 51995.06 88888.00 2024-01-23 10:49:25.407 023 11154.53 428.58 51995.05 88888.00 2024-01-23 10:49:25.907 023 11154.57 428.61 51995.09 88888.00 2024-01-23 10:49:26.407 023 11154.58 428.65 51995.03 88888.00 2024-01-23 10:49:26.907 023 11154.58 428.59 51995.01 88888.00 2024-01-23 10:49:27.407 023 11154.54 428.59 51995.02 88888.00 2024-01-23 10:49:27.907 023 11154.56 428.65 51994.99 88888.00 2024-01-23 10:49:28.407 023 11154.54 428.67 51995.02 88888.00 2024-01-23 10:49:28.907 023 11154.48 428.70 51995.01 88888.00 2024-01-23 10:49:29.407 023 11154.49 428.75 51994.98 88888.00 2024-01-23 10:49:29.907 023 11154.48 428.71 51994.98 88888.00 2024-01-23 10:49:30.407 023 11154.49 428.76 51994.93 88888.00 2024-01-23 10:49:30.907 023 11154.48 428.74 51994.97 88888.00 2024-01-23 10:49:31.407 023 11154.48 428.72 51994.96 88888.00 2024-01-23 10:49:31.907 023 11154.44 428.76 51994.96 88888.00 2024-01-23 10:49:32.407 023 11154.40 428.80 51994.96 88888.00 2024-01-23 10:49:32.907 023 11154.41 428.81 51994.93 88888.00 2024-01-23 10:49:33.407 023 11154.40 428.85 51994.98 88888.00 2024-01-23 10:49:33.907 023 11154.42 428.86 51994.98 88888.00 2024-01-23 10:49:34.407 023 11154.40 428.95 51995.01 88888.00 2024-01-23 10:49:34.907 023 11154.39 428.95 51994.99 88888.00 2024-01-23 10:49:35.407 023 11154.40 428.95 51995.02 88888.00 2024-01-23 10:49:35.907 023 11154.33 429.01 51995.03 88888.00 2024-01-23 10:49:36.407 023 11154.32 429.05 51994.99 88888.00 2024-01-23 10:49:36.907 023 11154.35 429.04 51994.99 88888.00 2024-01-23 10:49:37.407 023 11154.39 429.03 51994.91 88888.00 2024-01-23 10:49:37.907 023 11154.40 429.03 51994.91 88888.00 2024-01-23 10:49:38.407 023 11154.35 428.96 51994.86 88888.00 2024-01-23 10:49:38.907 023 11154.39 428.99 51994.86 88888.00 2024-01-23 10:49:39.407 023 11154.38 429.01 51994.86 88888.00 2024-01-23 10:49:39.907 023 11154.36 429.03 51994.84 88888.00 2024-01-23 10:49:40.407 023 11154.36 429.04 51994.91 88888.00 2024-01-23 10:49:40.907 023 11154.35 429.06 51994.92 88888.00 2024-01-23 10:49:41.407 023 11154.37 429.11 51994.91 88888.00 2024-01-23 10:49:41.907 023 11154.35 429.14 51994.91 88888.00 2024-01-23 10:49:42.407 023 11154.37 429.13 51994.91 88888.00 2024-01-23 10:49:42.907 023 11154.36 429.10 51994.93 88888.00 2024-01-23 10:49:43.407 023 11154.36 429.09 51994.90 88888.00 2024-01-23 10:49:43.907 023 11154.40 429.14 51994.90 88888.00 2024-01-23 10:49:44.407 023 11154.41 429.13 51994.90 88888.00 2024-01-23 10:49:44.907 023 11154.46 429.09 51994.91 88888.00 2024-01-23 10:49:45.407 023 11154.42 429.14 51994.97 88888.00 2024-01-23 10:49:45.907 023 11154.45 429.16 51994.96 88888.00 2024-01-23 10:49:46.407 023 11154.49 429.18 51994.99 88888.00 2024-01-23 10:49:46.907 023 11154.53 429.18 51994.92 88888.00 2024-01-23 10:49:47.407 023 11154.57 429.16 51994.91 88888.00 2024-01-23 10:49:47.907 023 11154.54 429.17 51994.96 88888.00 2024-01-23 10:49:48.407 023 11154.54 429.19 51994.91 88888.00 2024-01-23 10:49:48.907 023 11154.51 429.21 51994.91 88888.00 2024-01-23 10:49:49.407 023 11154.54 429.15 51994.90 88888.00 2024-01-23 10:49:49.907 023 11154.57 429.13 51994.92 88888.00 2024-01-23 10:49:50.407 023 11154.60 429.11 51994.93 88888.00 2024-01-23 10:49:50.907 023 11154.65 429.09 51994.94 88888.00 2024-01-23 10:49:51.407 023 11154.68 429.09 51994.93 88888.00 2024-01-23 10:49:51.907 023 11154.68 429.11 51994.93 88888.00 2024-01-23 10:49:52.407 023 11154.71 429.09 51994.93 88888.00 2024-01-23 10:49:52.907 023 11154.66 429.06 51994.94 88888.00 2024-01-23 10:49:53.407 023 11154.67 429.04 51994.97 88888.00 2024-01-23 10:49:53.907 023 11154.75 429.06 51994.99 88888.00 2024-01-23 10:49:54.407 023 11154.76 429.08 51994.98 88888.00 2024-01-23 10:49:54.907 023 11154.79 429.10 51994.90 88888.00 2024-01-23 10:49:55.407 023 11154.73 429.07 51994.94 88888.00 2024-01-23 10:49:55.907 023 11154.72 429.05 51994.93 88888.00 2024-01-23 10:49:56.407 023 11154.67 429.04 51994.99 88888.00 2024-01-23 10:49:56.907 023 11154.71 429.06 51995.01 88888.00 2024-01-23 10:49:57.407 023 11154.74 429.04 51994.99 88888.00 2024-01-23 10:49:57.907 023 11154.76 428.99 51995.01 88888.00 2024-01-23 10:49:58.407 023 11154.70 428.97 51994.99 88888.00 2024-01-23 10:49:58.907 023 11154.72 429.01 51994.99 88888.00 2024-01-23 10:49:59.407 023 11154.67 429.03 51995.02 88888.00 2024-01-23 10:49:59.907 023 11154.64 429.00 51994.98 88888.00 2024-01-23 10:50:00.407 023 11154.67 429.03 51994.98 88888.00 2024-01-23 10:50:00.907 023 11154.68 429.03 51994.99 88888.00 2024-01-23 10:50:01.407 023 11154.66 429.04 51994.99 88888.00 2024-01-23 10:50:01.907 023 11154.62 429.07 51995.00 88888.00 2024-01-23 10:50:02.407 023 11154.58 429.06 51994.92 88888.00 2024-01-23 10:50:02.907 023 11154.59 429.01 51994.93 88888.00 2024-01-23 10:50:03.407 023 11154.53 429.03 51994.94 88888.00 2024-01-23 10:50:03.907 023 11154.48 429.06 51994.94 88888.00 2024-01-23 10:50:04.407 023 11154.45 429.10 51994.97 88888.00 2024-01-23 10:50:04.907 023 11154.46 429.07 51994.94 88888.00 2024-01-23 10:50:05.407 023 11154.44 429.08 51994.93 88888.00 2024-01-23 10:50:05.907 023 11154.42 429.15 51994.94 88888.00 2024-01-23 10:50:06.407 023 11154.48 429.17 51994.94 88888.00 2024-01-23 10:50:07.407 023 11154.45 429.15 51995.00 88888.00 2024-01-23 10:50:07.907 023 11154.45 429.19 51995.00 88888.00 2024-01-23 10:50:08.407 023 11154.42 429.19 51995.00 88888.00 2024-01-23 10:50:08.907 023 11154.40 429.21 51995.00 88888.00 2024-01-23 10:50:09.407 023 11154.33 429.25 51994.99 88888.00 2024-01-23 10:50:09.907 023 11154.33 429.26 51994.96 88888.00 2024-01-23 10:50:10.407 023 11154.32 429.30 51994.98 88888.00 2024-01-23 10:50:10.907 023 11154.31 429.24 51994.94 88888.00 2024-01-23 10:50:11.407 023 11154.29 429.26 51994.92 88888.00 2024-01-23 10:50:11.907 023 11154.32 429.29 51994.94 88888.00 2024-01-23 10:50:12.407 023 11154.31 429.28 51994.92 88888.00 2024-01-23 10:50:12.907 023 11154.32 429.30 51994.92 88888.00 2024-01-23 10:50:13.407 023 11154.32 429.33 51994.93 88888.00 2024-01-23 10:50:13.907 023 11154.30 429.36 51994.99 88888.00 2024-01-23 10:50:14.407 023 11154.31 429.39 51994.98 88888.00 2024-01-23 10:50:14.907 023 11154.31 429.43 51995.01 88888.00 2024-01-23 10:50:15.407 023 11154.29 429.43 51994.99 88888.00 2024-01-23 10:50:15.907 023 11154.26 429.38 51994.99 88888.00 2024-01-23 10:50:16.407 023 11154.27 429.39 51994.99 88888.00 2024-01-23 10:50:17.408 023 11154.30 429.42 51994.96 88888.00 2024-01-23 10:50:17.908 023 11154.30 429.39 51994.98 88888.00 2024-01-23 10:50:18.408 023 11154.29 429.39 51995.00 88888.00 2024-01-23 10:50:18.908 023 11154.31 429.44 51994.97 88888.00 2024-01-23 10:50:19.408 023 11154.35 429.48 51994.98 88888.00 2024-01-23 10:50:19.908 023 11154.37 429.46 51994.99 88888.00 2024-01-23 10:50:20.408 023 11154.36 429.45 51995.00 88888.00 2024-01-23 10:50:20.908 023 11154.35 429.46 51995.00 88888.00 2024-01-23 10:50:21.408 023 11154.36 429.39 51994.97 88888.00 2024-01-23 10:50:21.908 023 11154.37 429.36 51994.97 88888.00 2024-01-23 10:50:22.408 023 11154.37 429.37 51994.92 88888.00 2024-01-23 10:50:22.908 023 11154.38 429.42 51994.96 88888.00 2024-01-23 10:50:23.408 023 11154.36 429.45 51995.00 88888.00 2024-01-23 10:50:23.908 023 11154.39 429.49 51995.05 88888.00 2024-01-23 10:50:24.408 023 11154.40 429.48 51995.05 88888.00 2024-01-23 10:50:24.908 023 11154.39 429.46 51995.00 88888.00 2024-01-23 10:50:25.408 023 11154.40 429.40 51994.99 88888.00 2024-01-23 10:50:25.908 023 11154.41 429.45 51994.94 88888.00 2024-01-23 10:50:26.408 023 11154.42 429.54 51994.98 88888.00 2024-01-23 10:50:27.408 023 11154.38 429.44 51994.99 88888.00 2024-01-23 10:50:27.908 023 11154.38 429.49 51995.00 88888.00 2024-01-23 10:50:28.408 023 11154.42 429.53 51995.00 88888.00 2024-01-23 10:50:28.908 023 11154.41 429.45 51995.03 88888.00 2024-01-23 10:50:29.408 023 11154.37 429.46 51995.00 88888.00 2024-01-23 10:50:29.908 023 11154.39 429.47 51995.00 88888.00 2024-01-23 10:50:30.408 023 11154.40 429.42 51994.94 88888.00 2024-01-23 10:50:30.908 023 11154.41 429.49 51994.99 88888.00 2024-01-23 10:50:31.408 023 11154.33 429.47 51995.00 88888.00 2024-01-23 10:50:31.908 023 11154.30 429.38 51995.00 88888.00 2024-01-23 10:50:32.408 023 11154.28 429.39 51995.02 88888.00 2024-01-23 10:50:32.908 023 11154.37 429.36 51995.00 88888.00 2024-01-23 10:50:33.408 023 11154.36 429.30 51995.00 88888.00 2024-01-23 10:50:33.908 023 11154.36 429.42 51994.93 88888.00 2024-01-23 10:50:34.408 023 11154.37 429.42 51994.96 88888.00 2024-01-23 10:50:34.908 023 11154.31 429.38 51994.96 88888.00 2024-01-23 10:50:35.408 023 11154.31 429.43 51994.98 88888.00 2024-01-23 10:50:35.908 023 11154.29 429.43 51994.99 88888.00 2024-01-23 10:50:36.408 023 11154.24 429.46 51994.96 88888.00 2024-01-23 10:50:36.908 023 11154.22 429.45 51995.00 88888.00 2024-01-23 10:50:37.408 023 11154.28 429.44 51994.98 88888.00 2024-01-23 10:50:37.908 023 11154.31 429.43 51994.98 88888.00 2024-01-23 10:50:38.408 023 11154.27 429.43 51994.93 88888.00 2024-01-23 10:50:38.908 023 11154.26 429.39 51994.96 88888.00 2024-01-23 10:50:39.408 023 11154.26 429.38 51994.97 88888.00 2024-01-23 10:50:39.908 023 11154.27 429.39 51994.91 88888.00 2024-01-23 10:50:40.408 023 11154.26 429.38 51994.96 88888.00 2024-01-23 10:50:40.908 023 11154.26 429.39 51994.94 88888.00 2024-01-23 10:50:41.408 023 11154.22 429.37 51994.94 88888.00 2024-01-23 10:50:41.908 023 11154.21 429.39 51994.91 88888.00 2024-01-23 10:50:42.408 023 11154.22 429.42 51994.91 88888.00 2024-01-23 10:50:42.908 023 11154.23 429.42 51994.89 88888.00 2024-01-23 10:50:43.408 023 11154.24 429.40 51994.85 88888.00 2024-01-23 10:50:43.908 023 11154.16 429.39 51994.86 88888.00 2024-01-23 10:50:44.408 023 11154.14 429.36 51994.88 88888.00 2024-01-23 10:50:44.908 023 11154.14 429.40 51994.91 88888.00 2024-01-23 10:50:45.408 023 11154.13 429.40 51994.88 88888.00 2024-01-23 10:50:45.908 023 11154.12 429.36 51994.88 88888.00 2024-01-23 10:50:46.408 023 11154.12 429.28 51994.85 88888.00 2024-01-23 10:50:46.908 023 11154.20 429.33 51994.85 88888.00 2024-01-23 10:50:47.408 023 11154.21 429.43 51994.89 88888.00 2024-01-23 10:50:47.908 023 11154.20 429.42 51994.84 88888.00 2024-01-23 10:50:48.408 023 11154.16 429.43 51994.80 88888.00 2024-01-23 10:50:48.908 023 11154.19 429.47 51994.76 88888.00 2024-01-23 10:50:49.408 023 11154.20 429.47 51994.80 88888.00 2024-01-23 10:50:49.908 023 11154.21 429.43 51994.76 88888.00 2024-01-23 10:50:50.408 023 11154.23 429.43 51994.82 88888.00 2024-01-23 10:50:50.908 023 11154.22 429.40 51994.84 88888.00 2024-01-23 10:50:51.408 023 11154.21 429.46 51994.86 88888.00 2024-01-23 10:50:51.908 023 11154.19 429.48 51994.90 88888.00 2024-01-23 10:50:52.408 023 11154.24 429.43 51994.85 88888.00 2024-01-23 10:50:52.908 023 11154.20 429.43 51994.89 88888.00 2024-01-23 10:50:53.408 023 11154.16 429.48 51994.85 88888.00 2024-01-23 10:50:53.908 023 11154.15 429.46 51994.84 88888.00 2024-01-23 10:50:54.408 023 11154.21 429.47 51994.81 88888.00 2024-01-23 10:50:54.908 023 11154.26 429.46 51994.79 88888.00 2024-01-23 10:50:55.408 023 11154.23 429.45 51994.82 88888.00 2024-01-23 10:50:55.908 023 11154.23 429.55 51994.86 88888.00 2024-01-23 10:50:56.408 023 11154.22 429.56 51994.90 88888.00 2024-01-23 10:50:56.908 023 11154.22 429.54 51994.84 88888.00 2024-01-23 10:50:57.408 023 11154.26 429.57 51994.88 88888.00 2024-01-23 10:50:57.908 023 11154.24 429.62 51994.85 88888.00 2024-01-23 10:50:58.408 023 11154.27 429.59 51994.84 88888.00 2024-01-23 10:50:58.908 023 11154.24 429.55 51994.83 88888.00 2024-01-23 10:50:59.408 023 11154.23 429.55 51994.80 88888.00 2024-01-23 10:50:59.908 023 11154.23 429.53 51994.83 88888.00 2024-01-23 10:51:00.408 023 11154.21 429.53 51994.84 88888.00 2024-01-23 10:51:00.908 023 11154.19 429.56 51994.82 88888.00 2024-01-23 10:51:01.408 023 11154.22 429.62 51994.81 88888.00 2024-01-23 10:51:01.908 023 11154.31 429.62 51994.82 88888.00 2024-01-23 10:51:02.408 023 11154.38 429.65 51994.83 88888.00 2024-01-23 10:51:02.908 023 11154.38 429.57 51994.83 88888.00 2024-01-23 10:51:03.408 023 11154.33 429.56 51994.88 88888.00 2024-01-23 10:51:03.908 023 11154.35 429.63 51994.89 88888.00 2024-01-23 10:51:04.408 023 11154.35 429.57 51994.83 88888.00 2024-01-23 10:51:04.908 023 11154.35 429.59 51994.83 88888.00 2024-01-23 10:51:05.408 023 11154.37 429.63 51994.83 88888.00 2024-01-23 10:51:05.908 023 11154.39 429.56 51994.86 88888.00 2024-01-23 10:51:06.408 023 11154.32 429.56 51994.84 88888.00 2024-01-23 10:51:06.908 023 11154.35 429.58 51994.86 88888.00 2024-01-23 10:51:07.409 023 11154.33 429.56 51994.83 88888.00 2024-01-23 10:51:07.909 023 11154.31 429.58 51994.79 88888.00 2024-01-23 10:51:08.409 023 11154.31 429.61 51994.83 88888.00 2024-01-23 10:51:08.909 023 11154.27 429.64 51994.82 88888.00 2024-01-23 10:51:09.409 023 11154.26 429.66 51994.84 88888.00 2024-01-23 10:51:09.909 023 11154.20 429.66 51994.83 88888.00 2024-01-23 10:51:10.409 023 11154.22 429.67 51994.89 88888.00 2024-01-23 10:51:10.909 023 11154.23 429.64 51994.88 88888.00 2024-01-23 10:51:11.409 023 11154.26 429.66 51994.84 88888.00 2024-01-23 10:51:11.909 023 11154.23 429.67 51994.91 88888.00 2024-01-23 10:51:12.409 023 11154.26 429.68 51994.86 88888.00 2024-01-23 10:51:12.909 023 11154.28 429.71 51994.88 88888.00 2024-01-23 10:51:13.409 023 11154.24 429.71 51994.83 88888.00 2024-01-23 10:51:13.909 023 11154.27 429.73 51994.84 88888.00 2024-01-23 10:51:14.409 023 11154.26 429.78 51994.85 88888.00 2024-01-23 10:51:14.909 023 11154.20 429.65 51994.85 88888.00 2024-01-23 10:51:15.409 023 11154.12 429.64 51994.91 88888.00 2024-01-23 10:51:15.909 023 11154.12 429.66 51994.92 88888.00 2024-01-23 10:51:16.409 023 11154.13 429.71 51994.90 88888.00 2024-01-23 10:51:16.909 023 11154.10 429.69 51994.88 88888.00 2024-01-23 10:51:17.409 023 11154.07 429.73 51994.92 88888.00 2024-01-23 10:51:17.909 023 11154.09 429.76 51994.91 88888.00 2024-01-23 10:51:18.908 023 11154.11 429.77 51994.94 88888.00 2024-01-23 10:51:19.408 023 11154.06 429.81 51994.98 88888.00 2024-01-23 10:51:19.908 023 11154.02 429.77 51994.97 88888.00 2024-01-23 10:51:20.408 023 11153.98 429.75 51994.90 88888.00 2024-01-23 10:51:20.908 023 11154.01 429.79 51994.90 88888.00 2024-01-23 10:51:21.408 023 11154.02 429.76 51994.86 88888.00 2024-01-23 10:51:21.908 023 11154.03 429.76 51994.91 88888.00 2024-01-23 10:51:22.408 023 11154.03 429.79 51994.88 88888.00 2024-01-23 10:51:22.908 023 11154.00 429.79 51994.89 88888.00 2024-01-23 10:51:23.408 023 11153.97 429.82 51994.88 88888.00 2024-01-23 10:51:23.908 023 11154.00 429.85 51994.90 88888.00 2024-01-23 10:51:24.408 023 11154.00 429.83 51994.84 88888.00 2024-01-23 10:51:24.908 023 11154.04 429.82 51994.83 88888.00 2024-01-23 10:51:25.408 023 11154.01 429.84 51994.81 88888.00 2024-01-23 10:51:25.908 023 11154.00 429.86 51994.82 88888.00 2024-01-23 10:51:26.408 023 11153.98 429.85 51994.82 88888.00 2024-01-23 10:51:26.908 023 11153.97 429.82 51994.82 88888.00 2024-01-23 10:51:27.408 023 11153.96 429.84 51994.83 88888.00 2024-01-23 10:51:27.908 023 11154.03 429.91 51994.79 88888.00 2024-01-23 10:51:28.408 023 11154.05 429.93 51994.81 88888.00 2024-01-23 10:51:28.908 023 11154.11 429.93 51994.82 88888.00 2024-01-23 10:51:29.408 023 11154.16 429.93 51994.81 88888.00 2024-01-23 10:51:29.908 023 11154.18 429.93 51994.80 88888.00 2024-01-23 10:51:30.408 023 11154.15 429.91 51994.81 88888.00 2024-01-23 10:51:30.908 023 11154.14 429.88 51994.83 88888.00 2024-01-23 10:51:31.408 023 11154.16 429.95 51994.81 88888.00 2024-01-23 10:51:31.908 023 11154.18 429.94 51994.82 88888.00 2024-01-23 10:51:32.408 023 11154.16 429.95 51994.81 88888.00 2024-01-23 10:51:32.908 023 11154.22 429.95 51994.85 88888.00 2024-01-23 10:51:33.408 023 11154.28 429.96 51994.80 88888.00 2024-01-23 10:51:33.908 023 11154.31 430.00 51994.81 88888.00 2024-01-23 10:51:34.408 023 11154.35 429.95 51994.80 88888.00 2024-01-23 10:51:34.908 023 11154.38 429.92 51994.77 88888.00 2024-01-23 10:51:35.408 023 11154.36 429.96 51994.80 88888.00 2024-01-23 10:51:35.908 023 11154.41 430.02 51994.81 88888.00 2024-01-23 10:51:36.408 023 11154.46 430.01 51994.80 88888.00 2024-01-23 10:51:36.908 023 11154.47 430.00 51994.80 88888.00 2024-01-23 10:51:37.408 023 11154.49 429.97 51994.83 88888.00 2024-01-23 10:51:37.908 023 11154.48 429.97 51994.83 88888.00 2024-01-23 10:51:38.408 023 11154.51 430.03 51994.80 88888.00 2024-01-23 10:51:38.908 023 11154.59 430.03 51994.81 88888.00 2024-01-23 10:51:39.408 023 11154.63 430.05 51994.81 88888.00 2024-01-23 10:51:39.908 023 11154.60 430.05 51994.79 88888.00 2024-01-23 10:51:40.408 023 11154.63 430.07 51994.80 88888.00 2024-01-23 10:51:40.908 023 11154.65 430.06 51994.77 88888.00 2024-01-23 10:51:41.408 023 11154.65 430.05 51994.75 88888.00 2024-01-23 10:51:41.908 023 11154.67 430.07 51994.83 88888.00 2024-01-23 10:51:42.408 023 11154.66 430.03 51994.82 88888.00 2024-01-23 10:51:42.908 023 11154.68 430.11 51994.83 88888.00 2024-01-23 10:51:43.408 023 11154.64 430.10 51994.83 88888.00 2024-01-23 10:51:43.908 023 11154.66 430.08 51994.83 88888.00 2024-01-23 10:51:44.408 023 11154.68 430.10 51994.84 88888.00 2024-01-23 10:51:44.908 023 11154.71 430.16 51994.82 88888.00 2024-01-23 10:51:45.408 023 11154.75 430.11 51994.77 88888.00 2024-01-23 10:51:45.908 023 11154.77 430.04 51994.84 88888.00 2024-01-23 10:51:46.408 023 11154.76 430.10 51994.83 88888.00 2024-01-23 10:51:46.908 023 11154.77 430.10 51994.81 88888.00 2024-01-23 10:51:47.408 023 11154.76 430.12 51994.83 88888.00 2024-01-23 10:51:47.908 023 11154.75 430.13 51994.81 88888.00 2024-01-23 10:51:48.408 023 11154.77 430.10 51994.80 88888.00 2024-01-23 10:51:48.908 023 11154.82 430.12 51994.82 88888.00 2024-01-23 10:51:49.408 023 11154.77 430.10 51994.82 88888.00 2024-01-23 10:51:49.908 023 11154.77 430.15 51994.82 88888.00 2024-01-23 10:51:50.408 023 11154.75 430.10 51994.86 88888.00 2024-01-23 10:51:50.908 023 11154.72 430.10 51994.82 88888.00 2024-01-23 10:51:51.408 023 11154.76 430.12 51994.79 88888.00 2024-01-23 10:51:51.908 023 11154.73 430.08 51994.82 88888.00 2024-01-23 10:51:52.408 023 11154.76 430.06 51994.81 88888.00 2024-01-23 10:51:52.908 023 11154.79 430.03 51994.81 88888.00 2024-01-23 10:51:53.408 023 11154.75 430.08 51994.79 88888.00 2024-01-23 10:51:53.908 023 11154.71 430.10 51994.80 88888.00 2024-01-23 10:51:54.408 023 11154.70 430.10 51994.83 88888.00 2024-01-23 10:51:54.908 023 11154.68 430.14 51994.83 88888.00 2024-01-23 10:51:55.408 023 11154.65 430.11 51994.80 88888.00 2024-01-23 10:51:55.908 023 11154.58 430.10 51994.85 88888.00 2024-01-23 10:51:56.408 023 11154.63 430.14 51994.84 88888.00 2024-01-23 10:51:56.908 023 11154.62 430.13 51994.88 88888.00 2024-01-23 10:51:57.408 023 11154.57 430.11 51994.85 88888.00 2024-01-23 10:51:57.908 023 11154.54 430.13 51994.82 88888.00 2024-01-23 10:51:58.408 023 11154.58 430.14 51994.84 88888.00 2024-01-23 10:51:58.908 023 11154.56 430.16 51994.83 88888.00 2024-01-23 10:51:59.408 023 11154.58 430.13 51994.82 88888.00 2024-01-23 10:51:59.908 023 11154.54 430.13 51994.82 88888.00 2024-01-23 10:52:00.408 023 11154.55 430.14 51994.80 88888.00 2024-01-23 10:52:00.908 023 11154.58 430.19 51994.82 88888.00 2024-01-23 10:52:01.408 023 11154.56 430.17 51994.83 88888.00 2024-01-23 10:52:01.908 023 11154.53 430.22 51994.80 88888.00 2024-01-23 10:52:02.408 023 11154.49 430.24 51994.83 88888.00 2024-01-23 10:52:02.908 023 11154.49 430.29 51994.83 88888.00 2024-01-23 10:52:03.408 023 11154.49 430.31 51994.84 88888.00 2024-01-23 10:52:03.909 023 11154.49 430.30 51994.83 88888.00 2024-01-23 10:52:04.409 023 11154.48 430.29 51994.76 88888.00 2024-01-23 10:52:04.909 023 11154.49 430.32 51994.81 88888.00 2024-01-23 10:52:05.409 023 11154.48 430.27 51994.83 88888.00 2024-01-23 10:52:05.909 023 11154.46 430.24 51994.85 88888.00 2024-01-23 10:52:06.409 023 11154.42 430.26 51994.88 88888.00 2024-01-23 10:52:06.909 023 11154.45 430.30 51994.85 88888.00 2024-01-23 10:52:07.409 023 11154.44 430.33 51994.82 88888.00 2024-01-23 10:52:07.909 023 11154.44 430.35 51994.82 88888.00 2024-01-23 10:52:08.409 023 11154.45 430.33 51994.86 88888.00 2024-01-23 10:52:08.908 023 11154.44 430.31 51994.90 88888.00 2024-01-23 10:52:09.408 023 11154.45 430.33 51994.86 88888.00 2024-01-23 10:52:09.908 023 11154.48 430.31 51994.89 88888.00 2024-01-23 10:52:10.408 023 11154.48 430.31 51994.84 88888.00 2024-01-23 10:52:10.908 023 11154.53 430.32 51994.83 88888.00 2024-01-23 10:52:11.408 023 11154.51 430.30 51994.83 88888.00 2024-01-23 10:52:11.908 023 11154.57 430.29 51994.82 88888.00 2024-01-23 10:52:12.408 023 11154.56 430.26 51994.84 88888.00 2024-01-23 10:52:12.908 023 11154.57 430.27 51994.85 88888.00 2024-01-23 10:52:13.408 023 11154.55 430.29 51994.82 88888.00 2024-01-23 10:52:13.909 023 11154.58 430.32 51994.83 88888.00 2024-01-23 10:52:14.409 023 11154.60 430.33 51994.80 88888.00 2024-01-23 10:52:14.909 023 11154.63 430.29 51994.84 88888.00 2024-01-23 10:52:15.409 023 11154.64 430.29 51994.86 88888.00 2024-01-23 10:52:15.909 023 11154.67 430.30 51994.86 88888.00 2024-01-23 10:52:16.409 023 11154.70 430.29 51994.86 88888.00 2024-01-23 10:52:16.909 023 11154.72 430.29 51994.85 88888.00 2024-01-23 10:52:17.409 023 11154.80 430.30 51994.86 88888.00 2024-01-23 10:52:17.909 023 11154.81 430.27 51994.91 88888.00 2024-01-23 10:52:18.409 023 11154.79 430.24 51994.86 88888.00 2024-01-23 10:52:18.908 023 11154.75 430.29 51994.88 88888.00 2024-01-23 10:52:19.408 023 11154.74 430.27 51994.88 88888.00 2024-01-23 10:52:19.908 023 11154.77 430.21 51994.84 88888.00 2024-01-23 10:52:20.408 023 11154.76 430.21 51994.86 88888.00 2024-01-23 10:52:20.908 023 11154.76 430.25 51994.90 88888.00 2024-01-23 10:52:21.408 023 11154.79 430.25 51994.91 88888.00 2024-01-23 10:52:21.908 023 11154.79 430.26 51994.96 88888.00 2024-01-23 10:52:22.408 023 11154.81 430.25 51994.92 88888.00 2024-01-23 10:52:22.908 023 11154.83 430.26 51994.96 88888.00 2024-01-23 10:52:23.408 023 11154.86 430.27 51994.96 88888.00 2024-01-23 10:52:23.908 023 11154.85 430.33 51994.94 88888.00 2024-01-23 10:52:24.408 023 11154.86 430.30 51994.97 88888.00 2024-01-23 10:52:24.908 023 11154.83 430.31 51994.99 88888.00 2024-01-23 10:52:25.408 023 11154.77 430.34 51994.94 88888.00 2024-01-23 10:52:25.908 023 11154.82 430.39 51994.97 88888.00 2024-01-23 10:52:26.408 023 11154.80 430.35 51994.99 88888.00 2024-01-23 10:52:26.908 023 11154.82 430.36 51994.96 88888.00 2024-01-23 10:52:27.408 023 11154.81 430.40 51994.99 88888.00 2024-01-23 10:52:27.908 023 11154.79 430.45 51994.98 88888.00 2024-01-23 10:52:28.408 023 11154.83 430.45 51994.92 88888.00 2024-01-23 10:52:28.908 023 11154.82 430.46 51995.00 88888.00 2024-01-23 10:52:29.408 023 11154.82 430.48 51995.00 88888.00 2024-01-23 10:52:29.908 023 11154.80 430.53 51994.99 88888.00 2024-01-23 10:52:30.408 023 11154.75 430.54 51994.99 88888.00 2024-01-23 10:52:30.908 023 11154.77 430.52 51994.94 88888.00 2024-01-23 10:52:31.408 023 11154.76 430.54 51994.98 88888.00 2024-01-23 10:52:31.908 023 11154.75 430.59 51994.99 88888.00 2024-01-23 10:52:32.408 023 11154.75 430.61 51994.98 88888.00 2024-01-23 10:52:32.908 023 11154.76 430.61 51995.00 88888.00 2024-01-23 10:52:33.408 023 11154.73 430.59 51994.98 88888.00 2024-01-23 10:52:33.909 023 11154.76 430.60 51994.98 88888.00 2024-01-23 10:52:34.409 023 11154.79 430.64 51994.99 88888.00 2024-01-23 10:52:34.909 023 11154.79 430.68 51994.96 88888.00 2024-01-23 10:52:35.409 023 11154.80 430.66 51994.94 88888.00 2024-01-23 10:52:35.909 023 11154.83 430.68 51994.91 88888.00 2024-01-23 10:52:36.409 023 11154.85 430.69 51994.91 88888.00 2024-01-23 10:52:36.909 023 11154.81 430.65 51994.94 88888.00 2024-01-23 10:52:37.409 023 11154.82 430.69 51994.97 88888.00 2024-01-23 10:52:37.909 023 11154.88 430.71 51994.98 88888.00 2024-01-23 10:52:38.409 023 11154.86 430.75 51994.99 88888.00 2024-01-23 10:52:38.908 023 11154.93 430.73 51994.97 88888.00 2024-01-23 10:52:39.408 023 11154.94 430.73 51994.97 88888.00 2024-01-23 10:52:40.408 023 11154.93 430.71 51994.93 88888.00 2024-01-23 10:52:40.908 023 11154.95 430.72 51994.97 88888.00 2024-01-23 10:52:41.408 023 11154.94 430.71 51994.97 88888.00 2024-01-23 10:52:41.908 023 11154.95 430.69 51994.92 88888.00 2024-01-23 10:52:42.408 023 11154.97 430.70 51994.91 88888.00 2024-01-23 10:52:42.908 023 11154.97 430.73 51994.92 88888.00 2024-01-23 10:52:43.408 023 11154.95 430.75 51994.90 88888.00 2024-01-23 10:52:43.908 023 11155.00 430.79 51994.91 88888.00 2024-01-23 10:52:44.408 023 11155.01 430.75 51994.90 88888.00 2024-01-23 10:52:44.908 023 11154.99 430.80 51994.88 88888.00 2024-01-23 10:52:45.409 023 11154.97 430.79 51994.92 88888.00 2024-01-23 10:52:45.909 023 11154.99 430.78 51994.96 88888.00 2024-01-23 10:52:46.409 023 11154.95 430.82 51994.93 88888.00 2024-01-23 10:52:46.909 023 11154.93 430.89 51994.93 88888.00 2024-01-23 10:52:47.409 023 11154.92 430.91 51994.94 88888.00 2024-01-23 10:52:47.909 023 11154.93 430.89 51994.91 88888.00 2024-01-23 10:52:48.409 023 11154.92 430.87 51994.96 88888.00 2024-01-23 10:52:48.909 023 11154.92 430.88 51994.93 88888.00 2024-01-23 10:52:49.409 023 11154.93 430.87 51994.91 88888.00 2024-01-23 10:52:49.909 023 11154.88 430.88 51994.98 88888.00 2024-01-23 10:52:50.409 023 11154.89 430.94 51994.97 88888.00 2024-01-23 10:52:50.909 023 11154.89 430.94 51994.94 88888.00 2024-01-23 10:52:51.409 023 11154.88 431.01 51995.03 88888.00 2024-01-23 10:52:51.909 023 11154.94 431.00 51995.00 88888.00 2024-01-23 10:52:52.409 023 11155.00 431.04 51995.08 88888.00 2024-01-23 10:52:52.909 023 11154.95 431.02 51995.09 88888.00 2024-01-23 10:52:53.409 023 11154.91 431.08 51995.06 88888.00 2024-01-23 10:52:53.909 023 11154.90 431.08 51995.10 88888.00 2024-01-23 10:52:54.409 023 11154.90 431.09 51995.08 88888.00 2024-01-23 10:52:54.909 023 11154.92 431.11 51995.01 88888.00 2024-01-23 10:52:55.409 023 11154.90 431.12 51995.06 88888.00 2024-01-23 10:52:55.909 023 11154.90 431.14 51995.07 88888.00 2024-01-23 10:52:56.409 023 11154.95 431.18 51995.03 88888.00 2024-01-23 10:52:56.909 023 11154.94 431.27 51995.08 88888.00 2024-01-23 10:52:57.409 023 11154.94 431.30 51995.08 88888.00 2024-01-23 10:52:57.909 023 11154.93 431.32 51995.10 88888.00 2024-01-23 10:52:58.409 023 11154.93 431.33 51995.12 88888.00 2024-01-23 10:52:58.909 023 11154.94 431.36 51995.09 88888.00 2024-01-23 10:52:59.409 023 11155.00 431.36 51995.16 88888.00 2024-01-23 10:52:59.909 023 11154.98 431.36 51995.15 88888.00 2024-01-23 10:53:00.409 023 11154.99 431.36 51995.11 88888.00 2024-01-23 10:53:00.909 023 11154.98 431.41 51995.17 88888.00 2024-01-23 10:53:01.409 023 11154.99 431.39 51995.16 88888.00 2024-01-23 10:53:01.909 023 11155.08 431.47 51995.19 88888.00 2024-01-23 10:53:02.409 023 11155.09 431.48 51995.23 88888.00 2024-01-23 10:53:02.909 023 11155.11 431.46 51995.19 88888.00 2024-01-23 10:53:03.409 023 11155.15 431.49 51995.19 88888.00 2024-01-23 10:53:03.909 023 11155.15 431.53 51995.18 88888.00 2024-01-23 10:53:04.409 023 11155.19 431.59 51995.09 88888.00 2024-01-23 10:53:04.909 023 11155.24 431.63 51995.12 88888.00 2024-01-23 10:53:05.409 023 11155.24 431.62 51995.16 88888.00 2024-01-23 10:53:05.909 023 11155.29 431.65 51995.16 88888.00 2024-01-23 10:53:06.409 023 11155.36 431.63 51995.14 88888.00 2024-01-23 10:53:06.909 023 11155.38 431.62 51995.17 88888.00 2024-01-23 10:53:07.409 023 11155.40 431.63 51995.12 88888.00 2024-01-23 10:53:07.909 023 11155.45 431.67 51995.09 88888.00 2024-01-23 10:53:08.409 023 11155.46 431.70 51995.10 88888.00 2024-01-23 10:53:08.909 023 11155.51 431.68 51995.06 88888.00 2024-01-23 10:53:09.409 023 11155.55 431.66 51995.09 88888.00 2024-01-23 10:53:09.909 023 11155.61 431.67 51995.09 88888.00 2024-01-23 10:53:10.409 023 11155.62 431.71 51995.08 88888.00 2024-01-23 10:53:10.909 023 11155.67 431.71 51995.06 88888.00 2024-01-23 10:53:11.409 023 11155.74 431.72 51995.05 88888.00 2024-01-23 10:53:11.909 023 11155.77 431.69 51995.06 88888.00 2024-01-23 10:53:12.409 023 11155.78 431.69 51995.07 88888.00 2024-01-23 10:53:12.909 023 11155.82 431.71 51995.03 88888.00 2024-01-23 10:53:13.409 023 11155.89 431.72 51995.03 88888.00 2024-01-23 10:53:13.909 023 11155.93 431.72 51995.06 88888.00 2024-01-23 10:53:14.409 023 11155.90 431.69 51995.05 88888.00 2024-01-23 10:53:14.909 023 11155.99 431.65 51995.05 88888.00 2024-01-23 10:53:15.409 023 11156.09 431.68 51995.00 88888.00 2024-01-23 10:53:15.909 023 11156.12 431.69 51994.94 88888.00 2024-01-23 10:53:16.409 023 11156.16 431.70 51995.03 88888.00 2024-01-23 10:53:16.909 023 11156.17 431.69 51995.03 88888.00 2024-01-23 10:53:17.409 023 11156.16 431.65 51995.00 88888.00 2024-01-23 10:53:17.909 023 11156.20 431.62 51994.98 88888.00 2024-01-23 10:53:18.409 023 11156.26 431.67 51995.00 88888.00 2024-01-23 10:53:18.909 023 11156.35 431.59 51995.06 88888.00 2024-01-23 10:53:19.909 023 11156.39 431.62 51995.11 88888.00 2024-01-23 10:53:20.409 023 11156.40 431.59 51995.03 88888.00 2024-01-23 10:53:20.909 023 11156.42 431.48 51994.99 88888.00 2024-01-23 10:53:21.910 023 11156.49 431.49 51995.00 88888.00 2024-01-23 10:53:22.410 023 11156.55 431.53 51994.99 88888.00 2024-01-23 10:53:22.910 023 11156.59 431.53 51995.03 88888.00 2024-01-23 10:53:23.410 023 11156.59 431.51 51995.02 88888.00 2024-01-23 10:53:23.910 023 11156.60 431.52 51994.97 88888.00 2024-01-23 10:53:24.410 023 11156.58 431.52 51994.92 88888.00 2024-01-23 10:53:24.910 023 11156.60 431.47 51994.93 88888.00 2024-01-23 10:53:25.410 023 11156.65 431.42 51994.99 88888.00 2024-01-23 10:53:25.910 023 11156.68 431.41 51995.05 88888.00 2024-01-23 10:53:26.410 023 11156.70 431.37 51995.09 88888.00 2024-01-23 10:53:26.909 023 11156.74 431.43 51995.07 88888.00 2024-01-23 10:53:27.409 023 11156.74 431.45 51995.06 88888.00 2024-01-23 10:53:27.909 023 11156.73 431.42 51995.00 88888.00 2024-01-23 10:53:28.409 023 11156.75 431.48 51995.00 88888.00 2024-01-23 10:53:28.909 023 11156.77 431.49 51995.05 88888.00 2024-01-23 10:53:29.409 023 11156.78 431.48 51995.12 88888.00 2024-01-23 10:53:29.909 023 11156.82 431.48 51995.14 88888.00 2024-01-23 10:53:30.409 023 11156.83 431.46 51995.12 88888.00 2024-01-23 10:53:30.909 023 11156.85 431.42 51995.14 88888.00 2024-01-23 10:53:31.909 023 11156.87 431.39 51995.14 88888.00 2024-01-23 10:53:32.409 023 11156.87 431.39 51995.15 88888.00 2024-01-23 10:53:32.909 023 11156.92 431.45 51995.11 88888.00 2024-01-23 10:53:33.409 023 11157.02 431.46 51995.09 88888.00 2024-01-23 10:53:33.909 023 11157.00 431.45 51995.09 88888.00 2024-01-23 10:53:34.409 023 11157.00 431.42 51995.09 88888.00 2024-01-23 10:53:34.909 023 11157.01 431.39 51995.14 88888.00 2024-01-23 10:53:35.409 023 11157.01 431.34 51995.15 88888.00 2024-01-23 10:53:35.909 023 11156.99 431.36 51995.14 88888.00 2024-01-23 10:53:36.409 023 11156.93 431.34 51995.10 88888.00 2024-01-23 10:53:36.909 023 11156.93 431.31 51995.11 88888.00 2024-01-23 10:53:37.409 023 11156.93 431.29 51995.11 88888.00 2024-01-23 10:53:37.909 023 11156.93 431.33 51995.09 88888.00 2024-01-23 10:53:38.409 023 11156.96 431.34 51995.07 88888.00 2024-01-23 10:53:38.909 023 11156.95 431.30 51995.07 88888.00 2024-01-23 10:53:39.909 023 11156.88 431.34 51995.14 88888.00 2024-01-23 10:53:40.409 023 11156.91 431.38 51995.18 88888.00 2024-01-23 10:53:40.909 023 11156.90 431.32 51995.24 88888.00 2024-01-23 10:53:41.409 023 11156.87 431.31 51995.25 88888.00 2024-01-23 10:53:41.909 023 11156.88 431.27 51995.23 88888.00 2024-01-23 10:53:42.409 023 11156.88 431.21 51995.17 88888.00 2024-01-23 10:53:42.909 023 11156.90 431.23 51995.14 88888.00 2024-01-23 10:53:43.409 023 11156.88 431.27 51995.12 88888.00 2024-01-23 10:53:43.909 023 11156.93 431.27 51995.14 88888.00 2024-01-23 10:53:44.409 023 11156.96 431.29 51995.15 88888.00 2024-01-23 10:53:44.909 023 11156.94 431.28 51995.14 88888.00 2024-01-23 10:53:45.409 023 11156.87 431.31 51995.16 88888.00 2024-01-23 10:53:45.909 023 11156.85 431.24 51995.17 88888.00 2024-01-23 10:53:46.409 023 11156.84 431.20 51995.19 88888.00 2024-01-23 10:53:46.909 023 11156.87 431.23 51995.18 88888.00 2024-01-23 10:53:47.409 023 11156.87 431.24 51995.14 88888.00 2024-01-23 10:53:47.909 023 11156.91 431.22 51995.11 88888.00 2024-01-23 10:53:48.409 023 11156.90 431.18 51995.16 88888.00 2024-01-23 10:53:48.909 023 11156.86 431.26 51995.18 88888.00 2024-01-23 10:53:49.909 023 11156.91 431.19 51995.20 88888.00 2024-01-23 10:53:50.409 023 11156.85 431.17 51995.17 88888.00 2024-01-23 10:53:50.909 023 11156.86 431.18 51995.12 88888.00 2024-01-23 10:53:51.409 023 11156.91 431.23 51995.10 88888.00 2024-01-23 10:53:51.909 023 11156.92 431.20 51995.14 88888.00 2024-01-23 10:53:52.409 023 11156.93 431.19 51995.14 88888.00 2024-01-23 10:53:52.909 023 11156.90 431.22 51995.18 88888.00 2024-01-23 10:53:53.409 023 11156.84 431.17 51995.23 88888.00 2024-01-23 10:53:53.909 023 11156.81 431.16 51995.26 88888.00 2024-01-23 10:53:54.409 023 11156.84 431.16 51995.26 88888.00 2024-01-23 10:53:54.909 023 11156.79 431.20 51995.24 88888.00 2024-01-23 10:53:55.409 023 11156.78 431.21 51995.20 88888.00 2024-01-23 10:53:55.909 023 11156.78 431.19 51995.18 88888.00 2024-01-23 10:53:56.409 023 11156.83 431.22 51995.18 88888.00 2024-01-23 10:53:56.909 023 11156.81 431.19 51995.21 88888.00 2024-01-23 10:53:57.409 023 11156.81 431.20 51995.27 88888.00 2024-01-23 10:53:57.909 023 11156.79 431.14 51995.29 88888.00 2024-01-23 10:53:58.409 023 11156.75 431.11 51995.27 88888.00 2024-01-23 10:53:58.909 023 11156.74 431.17 51995.21 88888.00 2024-01-23 10:53:59.909 023 11156.72 431.18 51995.25 88888.00 2024-01-23 10:54:00.409 023 11156.73 431.18 51995.27 88888.00 2024-01-23 10:54:00.909 023 11156.69 431.19 51995.29 88888.00 2024-01-23 10:54:01.409 023 11156.68 431.22 51995.30 88888.00 2024-01-23 10:54:01.909 023 11156.70 431.22 51995.30 88888.00 2024-01-23 10:54:02.409 023 11156.72 431.17 51995.28 88888.00 2024-01-23 10:54:02.909 023 11156.72 431.17 51995.25 88888.00 2024-01-23 10:54:03.409 023 11156.72 431.17 51995.27 88888.00 2024-01-23 10:54:03.909 023 11156.72 431.18 51995.33 88888.00 2024-01-23 10:54:04.409 023 11156.74 431.19 51995.36 88888.00 2024-01-23 10:54:04.909 023 11156.73 431.24 51995.35 88888.00 2024-01-23 10:54:05.409 023 11156.69 431.19 51995.26 88888.00 2024-01-23 10:54:05.909 023 11156.74 431.16 51995.25 88888.00 2024-01-23 10:54:06.409 023 11156.77 431.22 51995.25 88888.00 2024-01-23 10:54:06.909 023 11156.84 431.21 51995.21 88888.00 2024-01-23 10:54:07.409 023 11156.81 431.21 51995.27 88888.00 2024-01-23 10:54:07.909 023 11156.79 431.24 51995.27 88888.00 2024-01-23 10:54:08.409 023 11156.76 431.22 51995.19 88888.00 2024-01-23 10:54:08.909 023 11156.78 431.24 51995.16 88888.00 2024-01-23 10:54:09.909 023 11156.82 431.23 51995.17 88888.00 2024-01-23 10:54:10.409 023 11156.85 431.23 51995.17 88888.00 2024-01-23 10:54:10.909 023 11156.86 431.20 51995.21 88888.00 2024-01-23 10:54:11.409 023 11156.90 431.17 51995.21 88888.00 2024-01-23 10:54:11.909 023 11156.93 431.14 51995.23 88888.00 2024-01-23 10:54:12.409 023 11156.93 431.13 51995.23 88888.00 2024-01-23 10:54:12.909 023 11156.93 431.11 51995.20 88888.00 2024-01-23 10:54:13.409 023 11156.93 431.14 51995.15 88888.00 2024-01-23 10:54:13.909 023 11156.96 431.14 51995.14 88888.00 2024-01-23 10:54:14.409 023 11156.98 431.11 51995.14 88888.00 2024-01-23 10:54:14.909 023 11157.02 431.07 51995.16 88888.00 2024-01-23 10:54:15.409 023 11157.03 430.99 51995.20 88888.00 2024-01-23 10:54:15.909 023 11157.04 430.94 51995.24 88888.00 2024-01-23 10:54:16.409 023 11157.03 430.95 51995.24 88888.00 2024-01-23 10:54:16.909 023 11157.00 430.93 51995.24 88888.00 2024-01-23 10:54:17.409 023 11157.00 430.88 51995.21 88888.00 2024-01-23 10:54:17.909 023 11157.03 430.91 51995.23 88888.00 2024-01-23 10:54:18.409 023 11157.08 430.94 51995.23 88888.00 2024-01-23 10:54:18.909 023 11157.13 430.97 51995.20 88888.00 2024-01-23 10:54:19.409 023 11157.10 430.94 51995.20 88888.00 2024-01-23 10:54:19.909 023 11157.09 430.91 51995.20 88888.00 2024-01-23 10:54:20.409 023 11157.10 430.91 51995.24 88888.00 2024-01-23 10:54:20.909 023 11157.12 430.81 51995.24 88888.00 2024-01-23 10:54:21.409 023 11157.16 430.83 51995.24 88888.00 2024-01-23 10:54:21.909 023 11157.16 430.88 51995.27 88888.00 2024-01-23 10:54:22.409 023 11157.16 430.85 51995.27 88888.00 2024-01-23 10:54:22.909 023 11157.14 430.90 51995.29 88888.00 2024-01-23 10:54:23.409 023 11157.11 430.89 51995.28 88888.00 2024-01-23 10:54:23.909 023 11157.12 430.94 51995.26 88888.00 2024-01-23 10:54:24.409 023 11157.14 430.93 51995.28 88888.00 2024-01-23 10:54:24.909 023 11157.12 430.90 51995.27 88888.00 2024-01-23 10:54:25.409 023 11157.12 430.85 51995.25 88888.00 2024-01-23 10:54:25.909 023 11157.11 430.87 51995.24 88888.00 2024-01-23 10:54:26.409 023 11157.08 430.90 51995.26 88888.00 2024-01-23 10:54:26.909 023 11157.04 430.91 51995.27 88888.00 2024-01-23 10:54:27.409 023 11157.03 430.88 51995.29 88888.00 2024-01-23 10:54:27.909 023 11157.05 430.89 51995.30 88888.00 2024-01-23 10:54:28.409 023 11157.03 430.92 51995.32 88888.00 2024-01-23 10:54:28.909 023 11156.99 430.95 51995.28 88888.00 2024-01-23 10:54:29.409 023 11156.94 430.95 51995.27 88888.00 2024-01-23 10:54:29.909 023 11156.95 430.94 51995.28 88888.00 2024-01-23 10:54:30.409 023 11156.96 430.93 51995.33 88888.00 2024-01-23 10:54:30.909 023 11156.92 430.95 51995.34 88888.00 2024-01-23 10:54:31.409 023 11156.88 430.97 51995.37 88888.00 2024-01-23 10:54:31.909 023 11156.90 430.95 51995.34 88888.00 2024-01-23 10:54:32.409 023 11156.90 430.98 51995.29 88888.00 2024-01-23 10:54:33.409 023 11156.83 431.01 51995.25 88888.00 2024-01-23 10:54:33.909 023 11156.84 431.02 51995.28 88888.00 2024-01-23 10:54:34.409 023 11156.83 431.01 51995.30 88888.00 2024-01-23 10:54:34.909 023 11156.82 431.03 51995.27 88888.00 2024-01-23 10:54:35.409 023 11156.78 431.02 51995.25 88888.00 2024-01-23 10:54:35.909 023 11156.75 431.07 51995.23 88888.00 2024-01-23 10:54:36.409 023 11156.79 431.10 51995.23 88888.00 2024-01-23 10:54:36.909 023 11156.83 431.13 51995.18 88888.00 2024-01-23 10:54:37.409 023 11156.85 431.16 51995.16 88888.00 2024-01-23 10:54:37.909 023 11156.84 431.21 51995.16 88888.00 2024-01-23 10:54:38.409 023 11156.84 431.28 51995.14 88888.00 2024-01-23 10:54:38.909 023 11156.83 431.37 51995.17 88888.00 2024-01-23 10:54:39.409 023 11156.84 431.40 51995.19 88888.00 2024-01-23 10:54:39.909 023 11156.87 431.45 51995.18 88888.00 2024-01-23 10:54:40.409 023 11156.92 431.40 51995.14 88888.00 2024-01-23 10:54:40.909 023 11156.94 431.39 51995.11 88888.00 2024-01-23 10:54:41.409 023 11156.96 431.47 51995.14 88888.00 2024-01-23 10:54:41.909 023 11156.98 431.51 51995.16 88888.00 2024-01-23 10:54:42.409 023 11156.98 431.52 51995.18 88888.00 2024-01-23 10:54:43.409 023 11157.02 431.60 51995.24 88888.00 2024-01-23 10:54:43.909 023 11157.03 431.62 51995.25 88888.00 2024-01-23 10:54:44.409 023 11157.08 431.61 51995.24 88888.00 2024-01-23 10:54:44.909 023 11157.10 431.62 51995.23 88888.00 2024-01-23 10:54:45.409 023 11157.16 431.63 51995.21 88888.00 2024-01-23 10:54:45.909 023 11157.20 431.63 51995.18 88888.00 2024-01-23 10:54:46.409 023 11157.25 431.68 51995.15 88888.00 2024-01-23 10:54:46.909 023 11157.31 431.68 51995.16 88888.00 2024-01-23 10:54:47.409 023 11157.34 431.75 51995.17 88888.00 2024-01-23 10:54:47.909 023 11157.34 431.80 51995.19 88888.00 2024-01-23 10:54:48.409 023 11157.38 431.81 51995.20 88888.00 2024-01-23 10:54:48.909 023 11157.44 431.79 51995.23 88888.00 2024-01-23 10:54:49.409 023 11157.47 431.79 51995.23 88888.00 2024-01-23 10:54:49.909 023 11157.51 431.82 51995.23 88888.00 2024-01-23 10:54:50.409 023 11157.56 431.85 51995.26 88888.00 2024-01-23 10:54:50.909 023 11157.62 431.81 51995.21 88888.00 2024-01-23 10:54:51.409 023 11157.65 431.81 51995.23 88888.00 2024-01-23 10:54:51.909 023 11157.61 431.78 51995.27 88888.00 2024-01-23 10:54:52.409 023 11157.63 431.80 51995.26 88888.00 2024-01-23 10:54:52.909 023 11157.70 431.82 51995.28 88888.00 2024-01-23 10:54:53.410 023 11157.71 431.85 51995.27 88888.00 2024-01-23 10:54:53.910 023 11157.70 431.84 51995.24 88888.00 2024-01-23 10:54:54.410 023 11157.73 431.80 51995.25 88888.00 2024-01-23 10:54:54.910 023 11157.78 431.80 51995.24 88888.00 2024-01-23 10:54:55.410 023 11157.81 431.82 51995.25 88888.00 2024-01-23 10:54:55.910 023 11157.83 431.81 51995.29 88888.00 2024-01-23 10:54:56.410 023 11157.91 431.77 51995.30 88888.00 2024-01-23 10:54:56.910 023 11157.93 431.72 51995.27 88888.00 2024-01-23 10:54:57.410 023 11157.98 431.77 51995.27 88888.00 2024-01-23 10:54:57.910 023 11158.01 431.71 51995.28 88888.00 2024-01-23 10:54:58.409 023 11158.05 431.71 51995.25 88888.00 2024-01-23 10:54:58.909 023 11158.13 431.70 51995.24 88888.00 2024-01-23 10:54:59.409 023 11158.18 431.72 51995.23 88888.00 2024-01-23 10:54:59.909 023 11158.24 431.75 51995.18 88888.00 2024-01-23 10:55:00.409 023 11158.31 431.71 51995.15 88888.00 2024-01-23 10:55:00.909 023 11158.34 431.63 51995.12 88888.00 2024-01-23 10:55:01.409 023 11158.37 431.61 51995.12 88888.00 2024-01-23 10:55:01.909 023 11158.44 431.66 51995.10 88888.00 2024-01-23 10:55:02.409 023 11158.47 431.66 51995.11 88888.00 2024-01-23 10:55:02.909 023 11158.47 431.61 51995.17 88888.00 2024-01-23 10:55:03.409 023 11158.48 431.62 51995.20 88888.00 2024-01-23 10:55:03.909 023 11158.47 431.60 51995.20 88888.00 2024-01-23 10:55:04.409 023 11158.51 431.53 51995.19 88888.00 2024-01-23 10:55:04.909 023 11158.56 431.52 51995.19 88888.00 2024-01-23 10:55:05.409 023 11158.56 431.51 51995.17 88888.00 2024-01-23 10:55:05.909 023 11158.54 431.52 51995.15 88888.00 2024-01-23 10:55:06.409 023 11158.54 431.58 51995.11 88888.00 2024-01-23 10:55:06.909 023 11158.56 431.55 51995.09 88888.00 2024-01-23 10:55:07.409 023 11158.58 431.51 51995.10 88888.00 2024-01-23 10:55:07.909 023 11158.58 431.50 51995.14 88888.00 2024-01-23 10:55:08.410 023 11158.60 431.51 51995.18 88888.00 2024-01-23 10:55:08.910 023 11158.62 431.51 51995.18 88888.00 2024-01-23 10:55:09.410 023 11158.62 431.52 51995.15 88888.00 2024-01-23 10:55:09.910 023 11158.67 431.48 51995.10 88888.00 2024-01-23 10:55:10.410 023 11158.70 431.47 51995.12 88888.00 2024-01-23 10:55:10.910 023 11158.69 431.52 51995.18 88888.00 2024-01-23 10:55:11.410 023 11158.70 431.53 51995.18 88888.00 2024-01-23 10:55:11.910 023 11158.70 431.52 51995.19 88888.00 2024-01-23 10:55:12.410 023 11158.71 431.51 51995.18 88888.00 2024-01-23 10:55:12.910 023 11158.77 431.52 51995.11 88888.00 2024-01-23 10:55:13.409 023 11158.78 431.59 51995.12 88888.00 2024-01-23 10:55:13.909 023 11158.76 431.57 51995.10 88888.00 2024-01-23 10:55:14.409 023 11158.74 431.53 51995.14 88888.00 2024-01-23 10:55:14.909 023 11158.72 431.57 51995.14 88888.00 2024-01-23 10:55:15.409 023 11158.76 431.53 51995.16 88888.00 2024-01-23 10:55:15.909 023 11158.81 431.49 51995.21 88888.00 2024-01-23 10:55:16.409 023 11158.84 431.46 51995.21 88888.00 2024-01-23 10:55:16.909 023 11158.83 431.46 51995.23 88888.00 2024-01-23 10:55:17.409 023 11158.84 431.45 51995.25 88888.00 2024-01-23 10:55:17.909 023 11158.83 431.41 51995.28 88888.00 2024-01-23 10:55:18.410 023 11158.85 431.45 51995.27 88888.00 2024-01-23 10:55:18.910 023 11158.88 431.41 51995.28 88888.00 2024-01-23 10:55:19.410 023 11158.87 431.37 51995.33 88888.00 2024-01-23 10:55:19.910 023 11158.91 431.38 51995.33 88888.00 2024-01-23 10:55:20.410 023 11158.92 431.36 51995.27 88888.00 2024-01-23 10:55:20.910 023 11158.92 431.36 51995.19 88888.00 2024-01-23 10:55:21.410 023 11158.93 431.36 51995.20 88888.00 2024-01-23 10:55:21.910 023 11158.88 431.32 51995.20 88888.00 2024-01-23 10:55:22.410 023 11158.89 431.28 51995.23 88888.00 2024-01-23 10:55:23.410 023 11158.93 431.24 51995.19 88888.00 2024-01-23 10:55:23.910 023 11158.94 431.18 51995.17 88888.00 2024-01-23 10:55:24.410 023 11158.97 431.12 51995.15 88888.00 2024-01-23 10:55:24.910 023 11158.96 431.14 51995.14 88888.00 2024-01-23 10:55:25.410 023 11159.00 431.10 51995.18 88888.00 2024-01-23 10:55:25.910 023 11159.00 431.09 51995.24 88888.00 2024-01-23 10:55:26.410 023 11158.96 431.04 51995.21 88888.00 2024-01-23 10:55:26.910 023 11158.98 431.03 51995.15 88888.00 2024-01-23 10:55:27.410 023 11159.02 431.07 51995.09 88888.00 2024-01-23 10:55:27.910 023 11159.01 431.01 51995.12 88888.00 2024-01-23 10:55:28.410 023 11159.04 430.97 51995.15 88888.00 2024-01-23 10:55:28.910 023 11159.11 430.98 51995.17 88888.00 2024-01-23 10:55:29.410 023 11159.13 430.95 51995.11 88888.00 2024-01-23 10:55:29.910 023 11159.18 430.94 51995.07 88888.00 2024-01-23 10:55:30.410 023 11159.18 430.97 51995.09 88888.00 2024-01-23 10:55:30.910 023 11159.19 430.91 51995.16 88888.00 2024-01-23 10:55:31.410 023 11159.26 430.87 51995.14 88888.00 2024-01-23 10:55:31.910 023 11159.32 430.88 51995.09 88888.00 2024-01-23 10:55:32.410 023 11159.33 430.88 51995.02 88888.00 2024-01-23 10:55:32.910 023 11159.35 430.90 51995.06 88888.00 2024-01-23 10:55:33.410 023 11159.33 430.87 51995.12 88888.00 2024-01-23 10:55:33.910 023 11159.39 430.84 51995.12 88888.00 2024-01-23 10:55:34.410 023 11159.39 430.81 51995.08 88888.00 2024-01-23 10:55:34.910 023 11159.40 430.82 51995.12 88888.00 2024-01-23 10:55:35.410 023 11159.45 430.76 51995.17 88888.00 2024-01-23 10:55:35.910 023 11159.45 430.73 51995.14 88888.00 2024-01-23 10:55:36.410 023 11159.48 430.68 51995.10 88888.00 2024-01-23 10:55:36.910 023 11159.47 430.66 51995.09 88888.00 2024-01-23 10:55:37.410 023 11159.47 430.66 51995.14 88888.00 2024-01-23 10:55:37.910 023 11159.56 430.64 51995.14 88888.00 2024-01-23 10:55:38.410 023 11159.62 430.64 51995.11 88888.00 2024-01-23 10:55:38.910 023 11159.64 430.59 51995.10 88888.00 2024-01-23 10:55:39.410 023 11159.64 430.56 51995.17 88888.00 2024-01-23 10:55:39.910 023 11159.66 430.56 51995.16 88888.00 2024-01-23 10:55:40.410 023 11159.66 430.58 51995.15 88888.00 2024-01-23 10:55:40.910 023 11159.64 430.56 51995.18 88888.00 2024-01-23 10:55:41.410 023 11159.63 430.54 51995.23 88888.00 2024-01-23 10:55:41.910 023 11159.64 430.53 51995.19 88888.00 2024-01-23 10:55:42.410 023 11159.64 430.55 51995.17 88888.00 2024-01-23 10:55:42.910 023 11159.64 430.55 51995.23 88888.00 2024-01-23 10:55:43.410 023 11159.64 430.52 51995.26 88888.00 2024-01-23 10:55:43.910 023 11159.64 430.52 51995.26 88888.00 2024-01-23 10:55:44.410 023 11159.63 430.54 51995.25 88888.00 2024-01-23 10:55:44.910 023 11159.64 430.52 51995.29 88888.00 2024-01-23 10:55:45.410 023 11159.66 430.50 51995.32 88888.00 2024-01-23 10:55:45.910 023 11159.67 430.46 51995.24 88888.00 2024-01-23 10:55:46.410 023 11159.64 430.43 51995.24 88888.00 2024-01-23 10:55:46.910 023 11159.62 430.48 51995.26 88888.00 2024-01-23 10:55:47.410 023 11159.60 430.45 51995.28 88888.00 2024-01-23 10:55:47.910 023 11159.64 430.46 51995.29 88888.00 2024-01-23 10:55:48.410 023 11159.64 430.43 51995.27 88888.00 2024-01-23 10:55:48.910 023 11159.59 430.46 51995.26 88888.00 2024-01-23 10:55:49.410 023 11159.50 430.46 51995.28 88888.00 2024-01-23 10:55:49.910 023 11159.54 430.43 51995.32 88888.00 2024-01-23 10:55:50.410 023 11159.58 430.43 51995.34 88888.00 2024-01-23 10:55:50.910 023 11159.57 430.43 51995.34 88888.00 2024-01-23 10:55:51.410 023 11159.51 430.37 51995.35 88888.00 2024-01-23 10:55:51.910 023 11159.48 430.31 51995.35 88888.00 2024-01-23 10:55:52.410 023 11159.56 430.26 51995.32 88888.00 2024-01-23 10:55:52.910 023 11159.56 430.24 51995.29 88888.00 2024-01-23 10:55:53.410 023 11159.59 430.22 51995.29 88888.00 2024-01-23 10:55:53.910 023 11159.58 430.22 51995.32 88888.00 2024-01-23 10:55:54.410 023 11159.55 430.21 51995.32 88888.00 2024-01-23 10:55:54.910 023 11159.59 430.17 51995.28 88888.00 2024-01-23 10:55:55.410 023 11159.58 430.08 51995.29 88888.00 2024-01-23 10:55:55.910 023 11159.58 430.05 51995.30 88888.00 2024-01-23 10:55:56.410 023 11159.57 429.97 51995.29 88888.00 2024-01-23 10:55:56.910 023 11159.59 429.94 51995.27 88888.00 2024-01-23 10:55:57.410 023 11159.60 429.91 51995.26 88888.00 2024-01-23 10:55:57.910 023 11159.55 429.90 51995.30 88888.00 2024-01-23 10:55:58.411 023 11159.53 429.93 51995.35 88888.00 2024-01-23 10:55:58.911 023 11159.57 429.87 51995.28 88888.00 2024-01-23 10:55:59.411 023 11159.55 429.79 51995.25 88888.00 2024-01-23 10:55:59.911 023 11159.53 429.82 51995.27 88888.00 2024-01-23 10:56:00.411 023 11159.58 429.77 51995.26 88888.00 2024-01-23 10:56:00.911 023 11159.60 429.74 51995.25 88888.00 2024-01-23 10:56:01.411 023 11159.65 429.71 51995.21 88888.00 2024-01-23 10:56:01.911 023 11159.67 429.68 51995.20 88888.00 2024-01-23 10:56:02.411 023 11159.62 429.67 51995.25 88888.00 2024-01-23 10:56:02.911 023 11159.62 429.63 51995.26 88888.00 2024-01-23 10:56:03.410 023 11159.66 429.65 51995.18 88888.00 2024-01-23 10:56:03.910 023 11159.66 429.63 51995.20 88888.00 2024-01-23 10:56:04.410 023 11159.63 429.59 51995.27 88888.00 2024-01-23 10:56:04.910 023 11159.67 429.61 51995.28 88888.00 2024-01-23 10:56:05.410 023 11159.64 429.63 51995.27 88888.00 2024-01-23 10:56:05.910 023 11159.59 429.54 51995.27 88888.00 2024-01-23 10:56:06.410 023 11159.57 429.52 51995.29 88888.00 2024-01-23 10:56:06.910 023 11159.59 429.54 51995.33 88888.00 2024-01-23 10:56:07.410 023 11159.60 429.52 51995.27 88888.00 2024-01-23 10:56:07.910 023 11159.62 429.49 51995.25 88888.00 2024-01-23 10:56:08.410 023 11159.58 429.52 51995.24 88888.00 2024-01-23 10:56:08.910 023 11159.58 429.43 51995.27 88888.00 2024-01-23 10:56:09.410 023 11159.57 429.40 51995.25 88888.00 2024-01-23 10:56:09.910 023 11159.53 429.44 51995.21 88888.00 2024-01-23 10:56:10.410 023 11159.47 429.43 51995.27 88888.00 2024-01-23 10:56:10.910 023 11159.41 429.44 51995.32 88888.00 2024-01-23 10:56:11.410 023 11159.45 429.45 51995.32 88888.00 2024-01-23 10:56:11.910 023 11159.49 429.42 51995.30 88888.00 2024-01-23 10:56:12.410 023 11159.41 429.39 51995.33 88888.00 2024-01-23 10:56:12.910 023 11159.35 429.39 51995.35 88888.00 2024-01-23 10:56:13.410 023 11159.28 429.48 51995.41 88888.00 2024-01-23 10:56:13.910 023 11159.27 429.45 51995.41 88888.00 2024-01-23 10:56:14.410 023 11159.28 429.48 51995.35 88888.00 2024-01-23 10:56:14.910 023 11159.29 429.49 51995.32 88888.00 2024-01-23 10:56:15.410 023 11159.29 429.49 51995.34 88888.00 2024-01-23 10:56:15.910 023 11159.27 429.47 51995.35 88888.00 2024-01-23 10:56:16.410 023 11159.27 429.54 51995.35 88888.00 2024-01-23 10:56:16.910 023 11159.26 429.57 51995.33 88888.00 2024-01-23 10:56:17.410 023 11159.23 429.49 51995.29 88888.00 2024-01-23 10:56:17.910 023 11159.20 429.50 51995.29 88888.00 2024-01-23 10:56:18.410 023 11159.16 429.47 51995.35 88888.00 2024-01-23 10:56:18.910 023 11159.16 429.49 51995.36 88888.00 2024-01-23 10:56:19.410 023 11159.19 429.47 51995.32 88888.00 2024-01-23 10:56:19.910 023 11159.14 429.44 51995.26 88888.00 2024-01-23 10:56:20.410 023 11159.14 429.44 51995.26 88888.00 2024-01-23 10:56:20.910 023 11159.21 429.52 51995.27 88888.00 2024-01-23 10:56:21.410 023 11159.22 429.53 51995.27 88888.00 2024-01-23 10:56:21.910 023 11159.24 429.55 51995.23 88888.00 2024-01-23 10:56:22.410 023 11159.22 429.49 51995.23 88888.00 2024-01-23 10:56:22.910 023 11159.20 429.48 51995.25 88888.00 2024-01-23 10:56:23.410 023 11159.19 429.56 51995.27 88888.00 2024-01-23 10:56:23.910 023 11159.21 429.53 51995.30 88888.00 2024-01-23 10:56:24.410 023 11159.22 429.48 51995.35 88888.00 2024-01-23 10:56:24.910 023 11159.24 429.44 51995.34 88888.00 2024-01-23 10:56:25.410 023 11159.20 429.45 51995.28 88888.00 2024-01-23 10:56:25.910 023 11159.28 429.48 51995.25 88888.00 2024-01-23 10:56:26.410 023 11159.27 429.50 51995.28 88888.00 2024-01-23 10:56:26.910 023 11159.26 429.50 51995.27 88888.00 2024-01-23 10:56:27.410 023 11159.28 429.50 51995.25 88888.00 2024-01-23 10:56:27.910 023 11159.30 429.55 51995.26 88888.00 2024-01-23 10:56:28.410 023 11159.29 429.63 51995.29 88888.00 2024-01-23 10:56:28.910 023 11159.29 429.53 51995.36 88888.00 2024-01-23 10:56:29.410 023 11159.35 429.53 51995.37 88888.00 2024-01-23 10:56:29.910 023 11159.40 429.56 51995.33 88888.00 2024-01-23 10:56:30.410 023 11159.37 429.61 51995.30 88888.00 2024-01-23 10:56:30.910 023 11159.41 429.63 51995.35 88888.00 2024-01-23 10:56:31.410 023 11159.44 429.63 51995.36 88888.00 2024-01-23 10:56:31.910 023 11159.45 429.64 51995.35 88888.00 2024-01-23 10:56:32.410 023 11159.46 429.71 51995.34 88888.00 2024-01-23 10:56:32.910 023 11159.53 429.67 51995.28 88888.00 2024-01-23 10:56:33.410 023 11159.56 429.66 51995.27 88888.00 2024-01-23 10:56:33.910 023 11159.60 429.62 51995.29 88888.00 2024-01-23 10:56:35.411 023 11159.70 429.65 51995.23 88888.00 2024-01-23 10:56:35.911 023 11159.75 429.66 51995.28 88888.00 2024-01-23 10:56:36.411 023 11159.80 429.68 51995.30 88888.00 2024-01-23 10:56:36.911 023 11159.82 429.59 51995.25 88888.00 2024-01-23 10:56:37.411 023 11159.82 429.63 51995.27 88888.00 2024-01-23 10:56:37.911 023 11159.84 429.63 51995.36 88888.00 2024-01-23 10:56:38.411 023 11159.92 429.56 51995.40 88888.00 2024-01-23 10:56:38.911 023 11159.99 429.57 51995.34 88888.00 2024-01-23 10:56:39.411 023 11159.99 429.58 51995.29 88888.00 2024-01-23 10:56:39.911 023 11160.06 429.58 51995.28 88888.00 2024-01-23 10:56:40.410 023 11160.15 429.58 51995.27 88888.00 2024-01-23 10:56:40.910 023 11160.16 429.54 51995.28 88888.00 2024-01-23 10:56:41.410 023 11160.19 429.57 51995.27 88888.00 2024-01-23 10:56:41.910 023 11160.25 429.58 51995.19 88888.00 2024-01-23 10:56:42.410 023 11160.30 429.52 51995.18 88888.00 2024-01-23 10:56:42.910 023 11160.35 429.53 51995.24 88888.00 2024-01-23 10:56:43.410 023 11160.40 429.56 51995.19 88888.00 2024-01-23 10:56:43.910 023 11160.41 429.54 51995.19 88888.00 2024-01-23 10:56:44.910 023 11160.53 429.50 51995.23 88888.00 2024-01-23 10:56:45.410 023 11160.53 429.46 51995.24 88888.00 2024-01-23 10:56:45.910 023 11160.58 429.46 51995.23 88888.00 2024-01-23 10:56:46.410 023 11160.63 429.46 51995.19 88888.00 2024-01-23 10:56:46.910 023 11160.63 429.38 51995.21 88888.00 2024-01-23 10:56:47.410 023 11160.64 429.37 51995.24 88888.00 2024-01-23 10:56:47.910 023 11160.58 429.37 51995.27 88888.00 2024-01-23 10:56:48.410 023 11160.56 429.36 51995.27 88888.00 2024-01-23 10:56:48.910 023 11160.60 429.35 51995.26 88888.00 2024-01-23 10:56:49.410 023 11160.61 429.35 51995.26 88888.00 2024-01-23 10:56:49.910 023 11160.64 429.30 51995.26 88888.00 2024-01-23 10:56:50.410 023 11160.64 429.30 51995.23 88888.00 2024-01-23 10:56:50.910 023 11160.63 429.29 51995.27 88888.00 2024-01-23 10:56:51.410 023 11160.63 429.34 51995.25 88888.00 2024-01-23 10:56:51.910 023 11160.64 429.34 51995.25 88888.00 2024-01-23 10:56:52.410 023 11160.67 429.36 51995.25 88888.00 2024-01-23 10:56:52.910 023 11160.70 429.37 51995.23 88888.00 2024-01-23 10:56:53.410 023 11160.69 429.35 51995.30 88888.00 2024-01-23 10:56:53.910 023 11160.68 429.37 51995.29 88888.00 2024-01-23 10:56:54.410 023 11160.69 429.34 51995.29 88888.00 2024-01-23 10:56:54.910 023 11160.71 429.29 51995.30 88888.00 2024-01-23 10:56:55.410 023 11160.67 429.19 51995.27 88888.00 2024-01-23 10:56:55.910 023 11160.70 429.23 51995.32 88888.00 2024-01-23 10:56:56.410 023 11160.68 429.24 51995.34 88888.00 2024-01-23 10:56:56.910 023 11160.69 429.19 51995.30 88888.00 2024-01-23 10:56:57.410 023 11160.65 429.25 51995.33 88888.00 2024-01-23 10:56:57.910 023 11160.64 429.27 51995.32 88888.00 2024-01-23 10:56:58.410 023 11160.62 429.29 51995.35 88888.00 2024-01-23 10:56:58.910 023 11160.62 429.27 51995.38 88888.00 2024-01-23 10:56:59.410 023 11160.63 429.33 51995.37 88888.00 2024-01-23 10:56:59.910 023 11160.61 429.28 51995.35 88888.00 2024-01-23 10:57:00.410 023 11160.60 429.25 51995.34 88888.00 2024-01-23 10:57:00.910 023 11160.59 429.30 51995.32 88888.00 2024-01-23 10:57:01.410 023 11160.59 429.25 51995.32 88888.00 2024-01-23 10:57:01.910 023 11160.59 429.23 51995.34 88888.00 2024-01-23 10:57:02.410 023 11160.55 429.30 51995.34 88888.00 2024-01-23 10:57:02.910 023 11160.53 429.21 51995.36 88888.00 2024-01-23 10:57:03.410 023 11160.49 429.25 51995.36 88888.00 2024-01-23 10:57:03.910 023 11160.46 429.32 51995.36 88888.00 2024-01-23 10:57:04.410 023 11160.51 429.30 51995.38 88888.00 2024-01-23 10:57:04.910 023 11160.52 429.30 51995.35 88888.00 2024-01-23 10:57:05.410 023 11160.47 429.26 51995.36 88888.00 2024-01-23 10:57:05.910 023 11160.51 429.26 51995.40 88888.00 2024-01-23 10:57:06.410 023 11160.54 429.26 51995.35 88888.00 2024-01-23 10:57:06.910 023 11160.51 429.24 51995.27 88888.00 2024-01-23 10:57:07.410 023 11160.53 429.21 51995.20 88888.00 2024-01-23 10:57:07.910 023 11160.56 429.25 51995.20 88888.00 2024-01-23 10:57:08.410 023 11160.59 429.28 51995.27 88888.00 2024-01-23 10:57:08.910 023 11160.59 429.25 51995.27 88888.00 2024-01-23 10:57:09.410 023 11160.56 429.21 51995.25 88888.00 2024-01-23 10:57:09.910 023 11160.53 429.20 51995.26 88888.00 2024-01-23 10:57:10.410 023 11160.56 429.21 51995.24 88888.00 2024-01-23 10:57:10.910 023 11160.62 429.20 51995.24 88888.00 2024-01-23 10:57:11.410 023 11160.63 429.19 51995.20 88888.00 2024-01-23 10:57:11.910 023 11160.63 429.24 51995.18 88888.00 2024-01-23 10:57:12.410 023 11160.67 429.20 51995.19 88888.00 2024-01-23 10:57:12.910 023 11160.70 429.24 51995.20 88888.00 2024-01-23 10:57:13.410 023 11160.68 429.21 51995.20 88888.00 2024-01-23 10:57:13.910 023 11160.67 429.20 51995.19 88888.00 2024-01-23 10:57:14.410 023 11160.73 429.16 51995.17 88888.00 2024-01-23 10:57:14.910 023 11160.79 429.10 51995.20 88888.00 2024-01-23 10:57:15.410 023 11160.85 429.15 51995.19 88888.00 2024-01-23 10:57:15.910 023 11160.84 429.15 51995.18 88888.00 2024-01-23 10:57:16.410 023 11160.82 429.16 51995.18 88888.00 2024-01-23 10:57:16.910 023 11160.85 429.05 51995.12 88888.00 2024-01-23 10:57:17.410 023 11160.86 428.95 51995.15 88888.00 2024-01-23 10:57:17.910 023 11160.93 428.95 51995.15 88888.00 2024-01-23 10:57:18.410 023 11160.90 428.95 51995.17 88888.00 2024-01-23 10:57:18.910 023 11160.85 428.91 51995.12 88888.00 2024-01-23 10:57:19.410 023 11160.82 428.95 51995.14 88888.00 2024-01-23 10:57:19.911 023 11160.87 428.91 51995.17 88888.00 2024-01-23 10:57:20.411 023 11160.91 428.86 51995.11 88888.00 2024-01-23 10:57:20.911 023 11160.89 428.88 51995.10 88888.00 2024-01-23 10:57:21.411 023 11160.89 428.89 51995.08 88888.00 2024-01-23 10:57:21.911 023 11160.87 428.88 51995.18 88888.00 2024-01-23 10:57:22.411 023 11160.98 428.84 51995.18 88888.00 2024-01-23 10:57:22.911 023 11160.98 428.86 51995.17 88888.00 2024-01-23 10:57:23.411 023 11160.98 428.84 51995.16 88888.00 2024-01-23 10:57:23.911 023 11160.98 428.80 51995.18 88888.00 2024-01-23 10:57:24.411 023 11160.96 428.75 51995.24 88888.00 2024-01-23 10:57:24.910 023 11160.93 428.75 51995.21 88888.00 2024-01-23 10:57:25.410 023 11160.91 428.71 51995.23 88888.00 2024-01-23 10:57:25.910 023 11160.94 428.68 51995.24 88888.00 2024-01-23 10:57:26.410 023 11160.91 428.72 51995.21 88888.00 2024-01-23 10:57:26.910 023 11160.94 428.75 51995.20 88888.00 2024-01-23 10:57:27.410 023 11160.96 428.69 51995.26 88888.00 2024-01-23 10:57:27.910 023 11160.96 428.68 51995.28 88888.00 2024-01-23 10:57:28.410 023 11160.96 428.69 51995.24 88888.00 2024-01-23 10:57:28.910 023 11160.99 428.67 51995.26 88888.00 2024-01-23 10:57:29.410 023 11161.00 428.66 51995.20 88888.00 2024-01-23 10:57:29.910 023 11160.95 428.68 51995.24 88888.00 2024-01-23 10:57:30.410 023 11160.97 428.66 51995.29 88888.00 2024-01-23 10:57:30.910 023 11160.98 428.65 51995.29 88888.00 2024-01-23 10:57:31.410 023 11160.99 428.68 51995.32 88888.00 2024-01-23 10:57:31.910 023 11160.99 428.65 51995.25 88888.00 2024-01-23 10:57:32.410 023 11160.98 428.71 51995.26 88888.00 2024-01-23 10:57:32.910 023 11161.00 428.68 51995.23 88888.00 2024-01-23 10:57:33.410 023 11160.97 428.67 51995.20 88888.00 2024-01-23 10:57:33.910 023 11160.97 428.57 51995.21 88888.00 2024-01-23 10:57:34.410 023 11160.96 428.56 51995.17 88888.00 2024-01-23 10:57:34.910 023 11160.99 428.59 51995.21 88888.00 2024-01-23 10:57:35.410 023 11161.02 428.55 51995.21 88888.00 2024-01-23 10:57:35.910 023 11161.05 428.49 51995.28 88888.00 2024-01-23 10:57:36.410 023 11161.03 428.41 51995.25 88888.00 2024-01-23 10:57:36.910 023 11160.97 428.46 51995.26 88888.00 2024-01-23 10:57:37.410 023 11160.98 428.50 51995.26 88888.00 2024-01-23 10:57:37.910 023 11160.99 428.51 51995.23 88888.00 2024-01-23 10:57:38.410 023 11161.02 428.49 51995.19 88888.00 2024-01-23 10:57:38.910 023 11161.00 428.49 51995.11 88888.00 2024-01-23 10:57:39.410 023 11161.00 428.51 51995.17 88888.00 2024-01-23 10:57:39.910 023 11160.98 428.55 51995.15 88888.00 2024-01-23 10:57:40.410 023 11160.96 428.48 51995.15 88888.00 2024-01-23 10:57:40.910 023 11160.99 428.43 51995.15 88888.00 2024-01-23 10:57:41.410 023 11160.95 428.45 51995.16 88888.00 2024-01-23 10:57:41.910 023 11160.93 428.42 51995.15 88888.00 2024-01-23 10:57:42.410 023 11160.96 428.37 51995.14 88888.00 2024-01-23 10:57:42.910 023 11160.99 428.37 51995.17 88888.00 2024-01-23 10:57:43.410 023 11160.94 428.40 51995.10 88888.00 2024-01-23 10:57:43.910 023 11160.95 428.33 51995.16 88888.00 2024-01-23 10:57:44.410 023 11160.93 428.36 51995.12 88888.00 2024-01-23 10:57:44.910 023 11160.90 428.38 51995.16 88888.00 2024-01-23 10:57:45.410 023 11160.89 428.30 51995.16 88888.00 2024-01-23 10:57:46.411 023 11161.00 428.33 51995.07 88888.00 2024-01-23 10:57:46.911 023 11160.99 428.27 51995.09 88888.00 2024-01-23 10:57:47.411 023 11161.00 428.24 51995.12 88888.00 2024-01-23 10:57:47.911 023 11160.97 428.26 51995.10 88888.00 2024-01-23 10:57:48.411 023 11160.97 428.26 51995.08 88888.00 2024-01-23 10:57:48.911 023 11160.99 428.17 51995.06 88888.00 2024-01-23 10:57:49.411 023 11160.99 428.14 51995.09 88888.00 2024-01-23 10:57:49.911 023 11161.06 428.18 51995.10 88888.00 2024-01-23 10:57:50.411 023 11161.06 428.18 51995.09 88888.00 2024-01-23 10:57:50.911 023 11161.07 428.17 51995.08 88888.00 2024-01-23 10:57:51.410 023 11161.08 428.02 51995.05 88888.00 2024-01-23 10:57:51.910 023 11161.12 427.97 51995.06 88888.00 2024-01-23 10:57:52.410 023 11161.12 428.04 51995.03 88888.00 2024-01-23 10:57:52.910 023 11161.13 428.09 51995.03 88888.00 2024-01-23 10:57:53.410 023 11161.15 428.06 51995.02 88888.00 2024-01-23 10:57:53.910 023 11161.17 428.04 51995.01 88888.00 2024-01-23 10:57:54.410 023 11161.20 427.98 51994.98 88888.00 2024-01-23 10:57:54.910 023 11161.19 427.98 51995.01 88888.00 2024-01-23 10:57:56.411 023 11161.29 427.82 51995.06 88888.00 2024-01-23 10:57:56.911 023 11161.29 427.82 51995.08 88888.00 2024-01-23 10:57:57.411 023 11161.31 427.80 51994.97 88888.00 2024-01-23 10:57:57.911 023 11161.31 427.77 51995.00 88888.00 2024-01-23 10:57:58.411 023 11161.29 427.77 51995.05 88888.00 2024-01-23 10:57:58.911 023 11161.33 427.75 51995.06 88888.00 2024-01-23 10:57:59.411 023 11161.34 427.67 51995.06 88888.00 2024-01-23 10:57:59.911 023 11161.29 427.61 51995.08 88888.00 2024-01-23 10:58:00.411 023 11161.29 427.60 51995.10 88888.00 2024-01-23 10:58:00.911 023 11161.26 427.56 51995.11 88888.00 2024-01-23 10:58:01.411 023 11161.24 427.58 51995.08 88888.00 2024-01-23 10:58:01.911 023 11161.23 427.56 51995.06 88888.00 2024-01-23 10:58:02.411 023 11161.22 427.54 51995.10 88888.00 2024-01-23 10:58:02.911 023 11161.21 427.50 51995.16 88888.00 2024-01-23 10:58:03.411 023 11161.23 427.52 51995.16 88888.00 2024-01-23 10:58:03.911 023 11161.23 427.48 51995.15 88888.00 2024-01-23 10:58:04.411 023 11161.22 427.43 51995.15 88888.00 2024-01-23 10:58:04.911 023 11161.19 427.39 51995.17 88888.00 2024-01-23 10:58:05.411 023 11161.14 427.43 51995.18 88888.00 2024-01-23 10:58:06.411 023 11161.06 427.42 51995.15 88888.00 2024-01-23 10:58:06.911 023 11161.02 427.41 51995.15 88888.00 2024-01-23 10:58:07.411 023 11161.00 427.36 51995.18 88888.00 2024-01-23 10:58:07.911 023 11161.00 427.34 51995.17 88888.00 2024-01-23 10:58:08.411 023 11160.99 427.31 51995.18 88888.00 2024-01-23 10:58:08.911 023 11161.00 427.27 51995.16 88888.00 2024-01-23 10:58:09.411 023 11160.97 427.25 51995.20 88888.00 2024-01-23 10:58:09.911 023 11160.95 427.27 51995.21 88888.00 2024-01-23 10:58:10.411 023 11160.94 427.24 51995.19 88888.00 2024-01-23 10:58:10.911 023 11160.87 427.21 51995.19 88888.00 2024-01-23 10:58:11.411 023 11160.86 427.20 51995.17 88888.00 2024-01-23 10:58:11.911 023 11160.88 427.20 51995.17 88888.00 2024-01-23 10:58:12.411 023 11160.86 427.27 51995.15 88888.00 2024-01-23 10:58:12.911 023 11160.79 427.25 51995.18 88888.00 2024-01-23 10:58:13.411 023 11160.72 427.21 51995.21 88888.00 2024-01-23 10:58:13.911 023 11160.73 427.19 51995.20 88888.00 2024-01-23 10:58:14.411 023 11160.74 427.19 51995.20 88888.00 2024-01-23 10:58:14.911 023 11160.68 427.14 51995.17 88888.00 2024-01-23 10:58:15.411 023 11160.64 427.09 51995.18 88888.00 2024-01-23 10:58:15.911 023 11160.67 427.10 51995.19 88888.00 2024-01-23 10:58:16.411 023 11160.63 427.10 51995.18 88888.00 2024-01-23 10:58:16.911 023 11160.61 427.07 51995.19 88888.00 2024-01-23 10:58:17.411 023 11160.58 427.05 51995.21 88888.00 2024-01-23 10:58:17.911 023 11160.56 427.11 51995.24 88888.00 2024-01-23 10:58:18.411 023 11160.60 427.04 51995.24 88888.00 2024-01-23 10:58:18.911 023 11160.58 426.95 51995.17 88888.00 2024-01-23 10:58:19.411 023 11160.53 426.95 51995.20 88888.00 2024-01-23 10:58:19.911 023 11160.50 426.95 51995.18 88888.00 2024-01-23 10:58:20.411 023 11160.42 426.94 51995.19 88888.00 2024-01-23 10:58:20.911 023 11160.41 426.93 51995.19 88888.00 2024-01-23 10:58:21.411 023 11160.43 426.93 51995.17 88888.00 2024-01-23 10:58:21.911 023 11160.41 426.91 51995.21 88888.00 2024-01-23 10:58:22.411 023 11160.45 426.90 51995.19 88888.00 2024-01-23 10:58:22.911 023 11160.47 426.88 51995.14 88888.00 2024-01-23 10:58:23.411 023 11160.46 426.87 51995.17 88888.00 2024-01-23 10:58:23.911 023 11160.50 426.87 51995.17 88888.00 2024-01-23 10:58:24.411 023 11160.50 426.85 51995.11 88888.00 2024-01-23 10:58:24.911 023 11160.46 426.87 51995.15 88888.00 2024-01-23 10:58:25.411 023 11160.45 426.83 51995.14 88888.00 2024-01-23 10:58:25.911 023 11160.47 426.84 51995.16 88888.00 2024-01-23 10:58:26.411 023 11160.52 426.84 51995.11 88888.00 2024-01-23 10:58:26.911 023 11160.50 426.82 51995.07 88888.00 2024-01-23 10:58:27.411 023 11160.50 426.81 51995.07 88888.00 2024-01-23 10:58:27.911 023 11160.54 426.72 51995.06 88888.00 2024-01-23 10:58:28.411 023 11160.61 426.68 51995.05 88888.00 2024-01-23 10:58:28.911 023 11160.62 426.71 51995.05 88888.00 2024-01-23 10:58:29.411 023 11160.58 426.71 51995.00 88888.00 2024-01-23 10:58:29.911 023 11160.60 426.73 51995.02 88888.00 2024-01-23 10:58:30.411 023 11160.60 426.73 51995.01 88888.00 2024-01-23 10:58:30.911 023 11160.58 426.71 51995.02 88888.00 2024-01-23 10:58:31.411 023 11160.56 426.66 51995.01 88888.00 2024-01-23 10:58:31.911 023 11160.56 426.59 51995.01 88888.00 2024-01-23 10:58:32.411 023 11160.56 426.54 51995.07 88888.00 2024-01-23 10:58:32.911 023 11160.60 426.55 51995.01 88888.00 2024-01-23 10:58:33.411 023 11160.60 426.56 51994.94 88888.00 2024-01-23 10:58:33.911 023 11160.63 426.54 51994.93 88888.00 2024-01-23 10:58:34.411 023 11160.64 426.48 51994.97 88888.00 2024-01-23 10:58:34.911 023 11160.63 426.48 51995.00 88888.00 2024-01-23 10:58:35.411 023 11160.65 426.46 51994.92 88888.00 2024-01-23 10:58:35.911 023 11160.65 426.51 51994.93 88888.00 2024-01-23 10:58:36.411 023 11160.63 426.47 51995.00 88888.00 2024-01-23 10:58:36.911 023 11160.65 426.44 51994.99 88888.00 2024-01-23 10:58:37.411 023 11160.67 426.42 51995.01 88888.00 2024-01-23 10:58:37.911 023 11160.68 426.37 51994.98 88888.00 2024-01-23 10:58:38.411 023 11160.70 426.33 51994.99 88888.00 2024-01-23 10:58:38.911 023 11160.68 426.34 51995.00 88888.00 2024-01-23 10:58:39.411 023 11160.64 426.34 51995.02 88888.00 2024-01-23 10:58:39.911 023 11160.71 426.29 51995.02 88888.00 2024-01-23 10:58:40.411 023 11160.71 426.28 51995.00 88888.00 2024-01-23 10:58:40.911 023 11160.70 426.23 51995.01 88888.00 2024-01-23 10:58:41.411 023 11160.68 426.20 51994.97 88888.00 2024-01-23 10:58:41.911 023 11160.64 426.25 51995.02 88888.00 2024-01-23 10:58:42.411 023 11160.63 426.23 51995.03 88888.00 2024-01-23 10:58:42.911 023 11160.63 426.22 51995.01 88888.00 2024-01-23 10:58:43.411 023 11160.68 426.12 51995.00 88888.00 2024-01-23 10:58:43.911 023 11160.70 426.14 51995.00 88888.00 2024-01-23 10:58:44.411 023 11160.61 426.18 51995.05 88888.00 2024-01-23 10:58:44.911 023 11160.64 426.20 51995.01 88888.00 2024-01-23 10:58:45.411 023 11160.62 426.16 51995.02 88888.00 2024-01-23 10:58:45.911 023 11160.58 426.13 51995.01 88888.00 2024-01-23 10:58:46.412 023 11160.62 426.10 51995.00 88888.00 2024-01-23 10:58:46.912 023 11160.59 426.08 51995.00 88888.00 2024-01-23 10:58:47.412 023 11160.60 426.13 51994.97 88888.00 2024-01-23 10:58:47.912 023 11160.55 426.09 51995.00 88888.00 2024-01-23 10:58:48.412 023 11160.54 426.06 51995.01 88888.00 2024-01-23 10:58:48.912 023 11160.53 426.00 51995.00 88888.00 2024-01-23 10:58:49.412 023 11160.52 425.93 51994.99 88888.00 2024-01-23 10:58:49.912 023 11160.53 425.96 51994.97 88888.00 2024-01-23 10:58:50.412 023 11160.53 425.99 51994.97 88888.00 2024-01-23 10:58:50.912 023 11160.50 425.99 51994.96 88888.00 2024-01-23 10:58:51.411 023 11160.43 425.91 51994.98 88888.00 2024-01-23 10:58:51.911 023 11160.41 425.89 51995.07 88888.00 2024-01-23 10:58:52.411 023 11160.37 425.86 51995.00 88888.00 2024-01-23 10:58:52.911 023 11160.32 425.86 51995.05 88888.00 2024-01-23 10:58:53.411 023 11160.29 425.86 51995.10 88888.00 2024-01-23 10:58:53.911 023 11160.28 425.84 51995.05 88888.00 2024-01-23 10:58:54.411 023 11160.27 425.85 51995.05 88888.00 2024-01-23 10:58:54.911 023 11160.27 425.80 51995.01 88888.00 2024-01-23 10:58:55.411 023 11160.23 425.78 51995.00 88888.00 2024-01-23 10:58:55.911 023 11160.25 425.76 51995.03 88888.00 2024-01-23 10:58:56.411 023 11160.26 425.69 51995.01 88888.00 2024-01-23 10:58:56.911 023 11160.18 425.69 51994.99 88888.00 2024-01-23 10:58:57.411 023 11160.16 425.70 51995.06 88888.00 2024-01-23 10:58:57.911 023 11160.15 425.68 51995.00 88888.00 2024-01-23 10:58:58.411 023 11160.12 425.66 51994.98 88888.00 2024-01-23 10:58:58.911 023 11160.09 425.64 51995.00 88888.00 2024-01-23 10:58:59.411 023 11160.11 425.67 51994.99 88888.00 2024-01-23 10:58:59.911 023 11160.08 425.69 51995.00 88888.00 2024-01-23 10:59:00.411 023 11160.03 425.64 51995.05 88888.00 2024-01-23 10:59:00.911 023 11160.01 425.60 51995.00 88888.00 2024-01-23 10:59:01.411 023 11159.94 425.65 51994.99 88888.00 2024-01-23 10:59:01.911 023 11159.94 425.59 51994.97 88888.00 2024-01-23 10:59:02.411 023 11159.93 425.57 51994.92 88888.00 2024-01-23 10:59:02.911 023 11159.88 425.60 51994.93 88888.00 2024-01-23 10:59:03.411 023 11159.84 425.60 51994.97 88888.00 2024-01-23 10:59:03.911 023 11159.86 425.62 51994.93 88888.00 2024-01-23 10:59:04.411 023 11159.84 425.62 51994.96 88888.00 2024-01-23 10:59:04.911 023 11159.82 425.61 51994.98 88888.00 2024-01-23 10:59:05.411 023 11159.84 425.61 51994.97 88888.00 2024-01-23 10:59:05.911 023 11159.77 425.65 51994.92 88888.00 2024-01-23 10:59:06.411 023 11159.71 425.66 51994.94 88888.00 2024-01-23 10:59:06.911 023 11159.70 425.64 51994.96 88888.00 2024-01-23 10:59:07.411 023 11159.62 425.62 51994.93 88888.00 2024-01-23 10:59:07.911 023 11159.58 425.61 51994.93 88888.00 2024-01-23 10:59:08.411 023 11159.58 425.58 51994.97 88888.00 2024-01-23 10:59:08.911 023 11159.62 425.56 51994.97 88888.00 2024-01-23 10:59:09.411 023 11159.58 425.57 51994.99 88888.00 2024-01-23 10:59:09.911 023 11159.55 425.55 51995.03 88888.00 2024-01-23 10:59:10.411 023 11159.57 425.54 51995.03 88888.00 2024-01-23 10:59:10.911 023 11159.58 425.58 51995.01 88888.00 2024-01-23 10:59:11.411 023 11159.50 425.61 51995.00 88888.00 2024-01-23 10:59:11.911 023 11159.47 425.62 51995.00 88888.00 2024-01-23 10:59:12.411 023 11159.46 425.59 51994.94 88888.00 2024-01-23 10:59:12.911 023 11159.48 425.57 51994.89 88888.00 2024-01-23 10:59:13.411 023 11159.47 425.57 51994.93 88888.00 2024-01-23 10:59:13.911 023 11159.48 425.58 51994.98 88888.00 2024-01-23 10:59:14.411 023 11159.49 425.58 51994.98 88888.00 2024-01-23 10:59:14.911 023 11159.50 425.58 51994.85 88888.00 2024-01-23 10:59:15.411 023 11159.47 425.58 51994.84 88888.00 2024-01-23 10:59:15.911 023 11159.42 425.56 51994.83 88888.00 2024-01-23 10:59:16.411 023 11159.37 425.56 51994.82 88888.00 2024-01-23 10:59:16.911 023 11159.33 425.56 51994.88 88888.00 2024-01-23 10:59:17.911 023 11159.32 425.60 51994.92 88888.00 2024-01-23 10:59:18.411 023 11159.35 425.61 51994.90 88888.00 2024-01-23 10:59:18.911 023 11159.39 425.64 51994.88 88888.00 2024-01-23 10:59:19.411 023 11159.40 425.64 51994.94 88888.00 2024-01-23 10:59:19.911 023 11159.40 425.65 51994.93 88888.00 2024-01-23 10:59:20.411 023 11159.45 425.70 51994.84 88888.00 2024-01-23 10:59:20.911 023 11159.42 425.71 51994.86 88888.00 2024-01-23 10:59:21.411 023 11159.42 425.69 51994.92 88888.00 2024-01-23 10:59:21.911 023 11159.42 425.71 51994.92 88888.00 2024-01-23 10:59:22.411 023 11159.46 425.70 51994.86 88888.00 2024-01-23 10:59:22.911 023 11159.46 425.70 51994.89 88888.00 2024-01-23 10:59:23.411 023 11159.46 425.68 51994.91 88888.00 2024-01-23 10:59:23.911 023 11159.42 425.70 51994.86 88888.00 2024-01-23 10:59:24.411 023 11159.46 425.70 51994.88 88888.00 2024-01-23 10:59:24.911 023 11159.48 425.68 51994.92 88888.00 2024-01-23 10:59:25.411 023 11159.49 425.68 51994.97 88888.00 2024-01-23 10:59:25.911 023 11159.46 425.69 51994.94 88888.00 2024-01-23 10:59:26.411 023 11159.46 425.75 51994.93 88888.00 2024-01-23 10:59:26.911 023 11159.45 425.75 51994.97 88888.00 2024-01-23 10:59:27.911 023 11159.45 425.77 51994.89 88888.00 2024-01-23 10:59:28.411 023 11159.47 425.75 51994.86 88888.00 2024-01-23 10:59:28.911 023 11159.42 425.78 51994.88 88888.00 2024-01-23 10:59:29.411 023 11159.40 425.79 51994.91 88888.00 2024-01-23 10:59:29.911 023 11159.44 425.78 51994.91 88888.00 2024-01-23 10:59:30.411 023 11159.46 425.80 51994.91 88888.00 2024-01-23 10:59:30.911 023 11159.44 425.79 51994.91 88888.00 2024-01-23 10:59:31.411 023 11159.41 425.80 51994.90 88888.00 2024-01-23 10:59:31.911 023 11159.40 425.83 51994.88 88888.00 2024-01-23 10:59:32.411 023 11159.36 425.86 51994.93 88888.00 2024-01-23 10:59:32.911 023 11159.33 425.88 51994.93 88888.00 2024-01-23 10:59:33.411 023 11159.30 425.89 51994.89 88888.00 2024-01-23 10:59:33.911 023 11159.30 425.85 51994.88 88888.00 2024-01-23 10:59:34.411 023 11159.28 425.85 51994.91 88888.00 2024-01-23 10:59:34.911 023 11159.28 425.86 51994.93 88888.00 2024-01-23 10:59:35.411 023 11159.31 425.87 51994.83 88888.00 2024-01-23 10:59:35.911 023 11159.30 425.81 51994.81 88888.00 2024-01-23 10:59:36.411 023 11159.27 425.80 51994.88 88888.00 2024-01-23 10:59:36.911 023 11159.27 425.85 51994.90 88888.00 2024-01-23 10:59:37.911 023 11159.26 425.81 51994.83 88888.00 2024-01-23 10:59:38.411 023 11159.26 425.81 51994.90 88888.00 2024-01-23 10:59:38.911 023 11159.28 425.89 51994.90 88888.00 2024-01-23 10:59:39.411 023 11159.22 425.85 51994.82 88888.00 2024-01-23 10:59:39.911 023 11159.19 425.84 51994.82 88888.00 2024-01-23 10:59:40.411 023 11159.15 425.83 51994.85 88888.00 2024-01-23 10:59:40.911 023 11159.16 425.81 51994.89 88888.00 2024-01-23 10:59:41.411 023 11159.20 425.76 51994.84 88888.00 2024-01-23 10:59:41.911 023 11159.23 425.79 51994.76 88888.00 2024-01-23 10:59:42.411 023 11159.21 425.81 51994.80 88888.00 2024-01-23 10:59:42.911 023 11159.21 425.81 51994.82 88888.00 2024-01-23 10:59:43.411 023 11159.23 425.85 51994.80 88888.00 2024-01-23 10:59:43.911 023 11159.26 425.80 51994.75 88888.00 2024-01-23 10:59:44.411 023 11159.24 425.84 51994.73 88888.00 2024-01-23 10:59:44.911 023 11159.21 425.80 51994.75 88888.00 2024-01-23 10:59:45.411 023 11159.28 425.83 51994.72 88888.00 2024-01-23 10:59:45.911 023 11159.31 425.86 51994.70 88888.00 2024-01-23 10:59:46.411 023 11159.28 425.83 51994.75 88888.00 2024-01-23 10:59:46.911 023 11159.27 425.83 51994.79 88888.00 2024-01-23 10:59:47.911 023 11159.24 425.93 51994.72 88888.00 2024-01-23 10:59:48.411 023 11159.27 425.90 51994.77 88888.00 2024-01-23 10:59:48.911 023 11159.28 425.90 51994.81 88888.00 2024-01-23 10:59:49.411 023 11159.23 425.91 51994.76 88888.00 2024-01-23 10:59:49.911 023 11159.19 425.93 51994.72 88888.00 2024-01-23 10:59:50.411 023 11159.16 425.94 51994.77 88888.00 2024-01-23 10:59:50.911 023 11159.18 425.95 51994.80 88888.00 2024-01-23 10:59:51.411 023 11159.18 425.97 51994.73 88888.00 2024-01-23 10:59:51.911 023 11159.12 425.97 51994.74 88888.00 2024-01-23 10:59:52.411 023 11159.12 425.95 51994.82 88888.00 2024-01-23 10:59:52.911 023 11159.10 425.97 51994.82 88888.00 2024-01-23 10:59:53.411 023 11159.06 426.03 51994.75 88888.00 2024-01-23 10:59:53.911 023 11159.04 426.07 51994.75 88888.00 2024-01-23 10:59:54.411 023 11158.96 426.07 51994.82 88888.00 2024-01-23 10:59:54.911 023 11158.95 426.07 51994.86 88888.00 2024-01-23 10:59:55.411 023 11158.97 426.04 51994.85 88888.00 2024-01-23 10:59:55.911 023 11158.98 425.99 51994.84 88888.00 2024-01-23 10:59:56.411 023 11158.92 425.98 51994.84 88888.00 2024-01-23 10:59:56.911 023 11158.88 426.05 51994.86 88888.00 2024-01-23 10:59:57.411 023 11158.87 426.09 51994.88 88888.00 2024-01-23 10:59:57.911 023 11158.86 426.09 51994.84 88888.00 2024-01-23 10:59:58.411 023 11158.83 426.09 51994.81 88888.00 2024-01-23 10:59:58.911 023 11158.79 426.09 51994.84 88888.00 2024-01-23 10:59:59.411 023 11158.79 426.09 51994.91 88888.00 2024-01-23 10:59:59.911 023 11158.79 426.16 51994.93 88888.00 2024-01-23 11:00:00.411 023 11158.77 426.15 51994.90 88888.00 2024-01-23 11:00:00.911 023 11158.74 426.18 51994.86 88888.00 2024-01-23 11:00:01.411 023 11158.75 426.19 51994.86 88888.00 2024-01-23 11:00:01.911 023 11158.69 426.24 51994.92 88888.00 2024-01-23 11:00:02.411 023 11158.68 426.24 51994.94 88888.00 2024-01-23 11:00:02.911 023 11158.63 426.24 51994.96 88888.00 2024-01-23 11:00:03.411 023 11158.61 426.23 51994.91 88888.00 2024-01-23 11:00:03.911 023 11158.61 426.24 51994.82 88888.00 2024-01-23 11:00:04.411 023 11158.60 426.29 51994.79 88888.00 2024-01-23 11:00:04.911 023 11158.63 426.30 51994.81 88888.00 2024-01-23 11:00:05.911 023 11158.63 426.23 51994.90 88888.00 2024-01-23 11:00:06.411 023 11158.65 426.19 51994.86 88888.00 2024-01-23 11:00:06.911 023 11158.62 426.22 51994.85 88888.00 2024-01-23 11:00:07.411 023 11158.61 426.22 51994.84 88888.00 2024-01-23 11:00:07.911 023 11158.62 426.25 51994.84 88888.00 2024-01-23 11:00:08.411 023 11158.56 426.23 51994.85 88888.00 2024-01-23 11:00:08.911 023 11158.59 426.24 51994.90 88888.00 2024-01-23 11:00:09.411 023 11158.59 426.26 51994.89 88888.00 2024-01-23 11:00:09.911 023 11158.60 426.26 51994.84 88888.00 2024-01-23 11:00:10.411 023 11158.60 426.27 51994.82 88888.00 2024-01-23 11:00:10.911 023 11158.60 426.25 51994.86 88888.00 2024-01-23 11:00:11.411 023 11158.62 426.28 51994.91 88888.00 2024-01-23 11:00:11.911 023 11158.65 426.33 51994.91 88888.00 2024-01-23 11:00:12.411 023 11158.60 426.35 51994.94 88888.00 2024-01-23 11:00:12.911 023 11158.59 426.30 51994.91 88888.00 2024-01-23 11:00:13.411 023 11158.56 426.28 51994.90 88888.00 2024-01-23 11:00:13.911 023 11158.53 426.29 51994.91 88888.00 2024-01-23 11:00:14.411 023 11158.51 426.32 51994.92 88888.00 2024-01-23 11:00:14.911 023 11158.53 426.34 51994.94 88888.00 2024-01-23 11:00:15.911 023 11158.54 426.24 51994.89 88888.00 2024-01-23 11:00:16.411 023 11158.51 426.28 51994.81 88888.00 2024-01-23 11:00:16.911 023 11158.51 426.30 51994.79 88888.00 2024-01-23 11:00:17.411 023 11158.53 426.29 51994.74 88888.00 2024-01-23 11:00:17.911 023 11158.58 426.27 51994.77 88888.00 2024-01-23 11:00:18.411 023 11158.54 426.20 51994.82 88888.00 2024-01-23 11:00:18.911 023 11158.57 426.20 51994.89 88888.00 2024-01-23 11:00:19.411 023 11158.56 426.25 51994.84 88888.00 2024-01-23 11:00:19.911 023 11158.53 426.23 51994.80 88888.00 2024-01-23 11:00:20.411 023 11158.51 426.25 51994.82 88888.00 2024-01-23 11:00:20.911 023 11158.47 426.26 51994.81 88888.00 2024-01-23 11:00:21.411 023 11158.44 426.26 51994.81 88888.00 2024-01-23 11:00:21.911 023 11158.45 426.23 51994.86 88888.00 2024-01-23 11:00:22.411 023 11158.47 426.20 51994.89 88888.00 2024-01-23 11:00:22.911 023 11158.45 426.23 51994.81 88888.00 2024-01-23 11:00:23.411 023 11158.43 426.18 51994.80 88888.00 2024-01-23 11:00:23.911 023 11158.41 426.15 51994.79 88888.00 2024-01-23 11:00:24.411 023 11158.40 426.20 51994.77 88888.00 2024-01-23 11:00:24.911 023 11158.37 426.19 51994.80 88888.00 2024-01-23 11:00:25.912 023 11158.32 426.20 51994.97 88888.00 2024-01-23 11:00:26.412 023 11158.32 426.24 51994.98 88888.00 2024-01-23 11:00:26.912 023 11158.27 426.23 51994.91 88888.00 2024-01-23 11:00:27.412 023 11158.26 426.25 51994.84 88888.00 2024-01-23 11:00:27.912 023 11158.25 426.26 51994.84 88888.00 2024-01-23 11:00:28.412 023 11158.18 426.27 51994.89 88888.00 2024-01-23 11:00:28.912 023 11158.16 426.29 51994.88 88888.00 2024-01-23 11:00:29.412 023 11158.13 426.32 51994.93 88888.00 2024-01-23 11:00:29.912 023 11158.08 426.33 51994.98 88888.00 2024-01-23 11:00:30.412 023 11158.10 426.36 51995.02 88888.00 2024-01-23 11:00:30.912 023 11158.07 426.36 51995.00 88888.00 2024-01-23 11:00:31.412 023 11157.98 426.38 51995.02 88888.00 2024-01-23 11:00:31.912 023 11157.98 426.36 51995.01 88888.00 2024-01-23 11:00:32.412 023 11157.99 426.37 51995.01 88888.00 2024-01-23 11:00:32.912 023 11157.98 426.43 51994.99 88888.00 2024-01-23 11:00:33.412 023 11157.92 426.48 51995.00 88888.00 2024-01-23 11:00:33.912 023 11157.89 426.52 51994.96 88888.00 2024-01-23 11:00:34.412 023 11157.91 426.54 51994.96 88888.00 2024-01-23 11:00:34.912 023 11157.88 426.49 51994.98 88888.00 2024-01-23 11:00:35.412 023 11157.83 426.53 51994.99 88888.00 2024-01-23 11:00:35.912 023 11157.80 426.54 51994.99 88888.00 2024-01-23 11:00:36.412 023 11157.75 426.55 51994.93 88888.00 2024-01-23 11:00:36.912 023 11157.74 426.55 51994.92 88888.00 2024-01-23 11:00:37.412 023 11157.74 426.54 51994.93 88888.00 2024-01-23 11:00:37.912 023 11157.73 426.57 51994.94 88888.00 2024-01-23 11:00:38.412 023 11157.73 426.61 51994.94 88888.00 2024-01-23 11:00:38.912 023 11157.74 426.63 51994.97 88888.00 2024-01-23 11:00:39.412 023 11157.63 426.62 51994.93 88888.00 2024-01-23 11:00:39.912 023 11157.67 426.64 51995.00 88888.00 2024-01-23 11:00:40.412 023 11157.69 426.63 51994.96 88888.00 2024-01-23 11:00:40.912 023 11157.67 426.64 51994.91 88888.00 2024-01-23 11:00:41.412 023 11157.66 426.67 51994.91 88888.00 2024-01-23 11:00:41.912 023 11157.74 426.64 51994.91 88888.00 2024-01-23 11:00:42.412 023 11157.80 426.59 51994.92 88888.00 2024-01-23 11:00:42.912 023 11157.81 426.63 51994.93 88888.00 2024-01-23 11:00:43.412 023 11157.80 426.64 51994.92 88888.00 2024-01-23 11:00:43.912 023 11157.81 426.63 51994.91 88888.00 2024-01-23 11:00:44.412 023 11157.84 426.65 51994.91 88888.00 2024-01-23 11:00:44.912 023 11157.87 426.59 51994.89 88888.00 2024-01-23 11:00:45.412 023 11157.90 426.56 51994.90 88888.00 2024-01-23 11:00:45.912 023 11157.88 426.56 51994.90 88888.00 2024-01-23 11:00:46.412 023 11157.89 426.57 51994.84 88888.00 2024-01-23 11:00:46.912 023 11157.95 426.53 51994.83 88888.00 2024-01-23 11:00:47.412 023 11157.96 426.54 51994.77 88888.00 2024-01-23 11:00:47.912 023 11157.96 426.52 51994.79 88888.00 2024-01-23 11:00:48.412 023 11157.96 426.51 51994.75 88888.00 2024-01-23 11:00:49.413 023 11158.02 426.51 51994.85 88888.00 2024-01-23 11:00:49.913 023 11158.04 426.51 51994.84 88888.00 2024-01-23 11:00:50.413 023 11158.08 426.47 51994.83 88888.00 2024-01-23 11:00:50.913 023 11158.15 426.48 51994.83 88888.00 2024-01-23 11:00:51.413 023 11158.19 426.46 51994.83 88888.00 2024-01-23 11:00:51.913 023 11158.19 426.49 51994.79 88888.00 2024-01-23 11:00:52.413 023 11158.23 426.49 51994.75 88888.00 2024-01-23 11:00:52.913 023 11158.23 426.48 51994.72 88888.00 2024-01-23 11:00:53.413 023 11158.23 426.39 51994.74 88888.00 2024-01-23 11:00:53.913 023 11158.25 426.37 51994.79 88888.00 2024-01-23 11:00:54.412 023 11158.28 426.36 51994.81 88888.00 2024-01-23 11:00:54.912 023 11158.31 426.36 51994.82 88888.00 2024-01-23 11:00:55.412 023 11158.31 426.37 51994.81 88888.00 2024-01-23 11:00:55.912 023 11158.36 426.35 51994.75 88888.00 2024-01-23 11:00:56.412 023 11158.39 426.34 51994.75 88888.00 2024-01-23 11:00:56.912 023 11158.41 426.30 51994.75 88888.00 2024-01-23 11:00:57.412 023 11158.41 426.38 51994.79 88888.00 2024-01-23 11:00:57.912 023 11158.44 426.35 51994.82 88888.00 2024-01-23 11:00:58.412 023 11158.47 426.32 51994.88 88888.00 2024-01-23 11:00:59.412 023 11158.50 426.25 51994.89 88888.00 2024-01-23 11:00:59.912 023 11158.49 426.26 51994.82 88888.00 2024-01-23 11:01:00.412 023 11158.47 426.27 51994.83 88888.00 2024-01-23 11:01:00.912 023 11158.47 426.22 51994.91 88888.00 2024-01-23 11:01:01.412 023 11158.44 426.27 51994.92 88888.00 2024-01-23 11:01:01.912 023 11158.45 426.25 51994.94 88888.00 2024-01-23 11:01:02.412 023 11158.47 426.23 51994.96 88888.00 2024-01-23 11:01:02.912 023 11158.45 426.23 51994.96 88888.00 2024-01-23 11:01:03.412 023 11158.42 426.17 51994.90 88888.00 2024-01-23 11:01:03.912 023 11158.35 426.17 51994.91 88888.00 2024-01-23 11:01:04.412 023 11158.31 426.13 51994.92 88888.00 2024-01-23 11:01:04.912 023 11158.31 426.13 51994.96 88888.00 2024-01-23 11:01:05.412 023 11158.27 426.14 51995.02 88888.00 2024-01-23 11:01:05.912 023 11158.24 426.13 51995.07 88888.00 2024-01-23 11:01:06.412 023 11158.19 426.12 51995.09 88888.00 2024-01-23 11:01:06.912 023 11158.14 426.10 51995.11 88888.00 2024-01-23 11:01:07.412 023 11158.07 426.05 51995.10 88888.00 2024-01-23 11:01:07.912 023 11158.07 426.05 51995.11 88888.00 2024-01-23 11:01:08.412 023 11158.05 426.06 51995.10 88888.00 2024-01-23 11:01:08.912 023 11157.99 426.01 51995.08 88888.00 2024-01-23 11:01:09.412 023 11157.99 426.00 51995.09 88888.00 2024-01-23 11:01:09.912 023 11157.92 425.98 51995.06 88888.00 2024-01-23 11:01:10.412 023 11157.87 426.00 51995.02 88888.00 2024-01-23 11:01:10.912 023 11157.83 426.03 51995.00 88888.00 2024-01-23 11:01:11.412 023 11157.84 426.07 51994.98 88888.00 2024-01-23 11:01:11.912 023 11157.81 426.07 51994.99 88888.00 2024-01-23 11:01:12.412 023 11157.72 426.05 51994.98 88888.00 2024-01-23 11:01:12.912 023 11157.71 426.05 51994.98 88888.00 2024-01-23 11:01:13.412 023 11157.67 426.04 51995.01 88888.00 2024-01-23 11:01:13.912 023 11157.70 425.99 51994.99 88888.00 2024-01-23 11:01:14.412 023 11157.69 426.01 51994.94 88888.00 2024-01-23 11:01:14.912 023 11157.67 426.01 51994.92 88888.00 2024-01-23 11:01:15.412 023 11157.65 426.03 51994.92 88888.00 2024-01-23 11:01:15.912 023 11157.63 425.98 51994.88 88888.00 2024-01-23 11:01:16.412 023 11157.56 425.97 51994.84 88888.00 2024-01-23 11:01:16.912 023 11157.54 425.95 51994.88 88888.00 2024-01-23 11:01:17.412 023 11157.53 425.95 51994.88 88888.00 2024-01-23 11:01:17.912 023 11157.55 425.99 51994.83 88888.00 2024-01-23 11:01:18.412 023 11157.54 426.00 51994.82 88888.00 2024-01-23 11:01:18.912 023 11157.49 425.94 51994.86 88888.00 2024-01-23 11:01:19.412 023 11157.45 425.96 51994.91 88888.00 2024-01-23 11:01:19.912 023 11157.39 425.94 51994.88 88888.00 2024-01-23 11:01:20.412 023 11157.37 425.98 51994.83 88888.00 2024-01-23 11:01:20.912 023 11157.38 426.03 51994.83 88888.00 2024-01-23 11:01:21.412 023 11157.42 425.97 51994.83 88888.00 2024-01-23 11:01:21.912 023 11157.42 425.93 51994.82 88888.00 2024-01-23 11:01:22.412 023 11157.42 425.96 51994.81 88888.00 2024-01-23 11:01:22.912 023 11157.46 425.97 51994.80 88888.00 2024-01-23 11:01:23.412 023 11157.40 425.94 51994.79 88888.00 2024-01-23 11:01:23.912 023 11157.40 425.93 51994.73 88888.00 2024-01-23 11:01:24.413 023 11157.45 425.95 51994.75 88888.00 2024-01-23 11:01:24.913 023 11157.47 425.97 51994.82 88888.00 2024-01-23 11:01:25.413 023 11157.45 425.93 51994.79 88888.00 2024-01-23 11:01:25.913 023 11157.48 425.94 51994.75 88888.00 2024-01-23 11:01:26.413 023 11157.47 425.88 51994.75 88888.00 2024-01-23 11:01:26.913 023 11157.45 425.85 51994.79 88888.00 2024-01-23 11:01:27.413 023 11157.40 425.86 51994.82 88888.00 2024-01-23 11:01:27.913 023 11157.39 425.86 51994.82 88888.00 2024-01-23 11:01:28.413 023 11157.38 425.91 51994.85 88888.00 2024-01-23 11:01:28.913 023 11157.38 425.95 51994.89 88888.00 2024-01-23 11:01:29.412 023 11157.40 425.91 51994.89 88888.00 2024-01-23 11:01:29.912 023 11157.38 425.85 51994.88 88888.00 2024-01-23 11:01:30.412 023 11157.35 425.87 51994.88 88888.00 2024-01-23 11:01:30.912 023 11157.33 425.88 51994.84 88888.00 2024-01-23 11:01:31.412 023 11157.28 425.90 51994.83 88888.00 2024-01-23 11:01:31.912 023 11157.27 425.80 51994.82 88888.00 2024-01-23 11:01:32.412 023 11157.23 425.84 51994.84 88888.00 2024-01-23 11:01:32.912 023 11157.21 425.93 51994.89 88888.00 2024-01-23 11:01:33.412 023 11157.17 425.94 51994.86 88888.00 2024-01-23 11:01:33.912 023 11157.10 426.00 51994.85 88888.00 2024-01-23 11:01:34.412 023 11157.08 425.96 51994.89 88888.00 2024-01-23 11:01:34.912 023 11157.03 425.94 51994.86 88888.00 2024-01-23 11:01:35.412 023 11157.00 425.98 51994.88 88888.00 2024-01-23 11:01:35.912 023 11156.93 426.00 51994.88 88888.00 2024-01-23 11:01:36.412 023 11156.93 426.04 51994.86 88888.00 2024-01-23 11:01:36.912 023 11156.91 426.05 51994.84 88888.00 2024-01-23 11:01:37.412 023 11156.87 426.09 51994.90 88888.00 2024-01-23 11:01:37.912 023 11156.85 426.09 51994.98 88888.00 2024-01-23 11:01:38.412 023 11156.83 426.10 51995.02 88888.00 2024-01-23 11:01:38.912 023 11156.76 426.13 51995.03 88888.00 2024-01-23 11:01:39.412 023 11156.67 426.17 51995.03 88888.00 2024-01-23 11:01:39.912 023 11156.60 426.14 51994.99 88888.00 2024-01-23 11:01:40.412 023 11156.63 426.20 51994.96 88888.00 2024-01-23 11:01:40.912 023 11156.56 426.20 51994.94 88888.00 2024-01-23 11:01:41.412 023 11156.55 426.28 51994.98 88888.00 2024-01-23 11:01:41.912 023 11156.51 426.27 51995.03 88888.00 2024-01-23 11:01:42.412 023 11156.50 426.26 51995.09 88888.00 2024-01-23 11:01:42.912 023 11156.52 426.29 51995.09 88888.00 2024-01-23 11:01:43.412 023 11156.48 426.29 51995.03 88888.00 2024-01-23 11:01:43.912 023 11156.41 426.35 51995.00 88888.00 2024-01-23 11:01:44.412 023 11156.39 426.38 51994.99 88888.00 2024-01-23 11:01:44.912 023 11156.38 426.39 51994.98 88888.00 2024-01-23 11:01:45.412 023 11156.34 426.40 51995.01 88888.00 2024-01-23 11:01:45.912 023 11156.30 426.43 51995.00 88888.00 2024-01-23 11:01:46.412 023 11156.29 426.44 51995.01 88888.00 2024-01-23 11:01:46.912 023 11156.30 426.45 51994.98 88888.00 2024-01-23 11:01:47.412 023 11156.33 426.42 51994.98 88888.00 2024-01-23 11:01:47.912 023 11156.33 426.40 51994.97 88888.00 2024-01-23 11:01:48.412 023 11156.37 426.42 51994.97 88888.00 2024-01-23 11:01:48.912 023 11156.33 426.43 51995.00 88888.00 2024-01-23 11:01:49.412 023 11156.31 426.48 51994.93 88888.00 2024-01-23 11:01:49.912 023 11156.31 426.49 51994.86 88888.00 2024-01-23 11:01:50.412 023 11156.34 426.49 51994.86 88888.00 2024-01-23 11:01:50.912 023 11156.37 426.52 51994.86 88888.00 2024-01-23 11:01:51.412 023 11156.42 426.47 51994.89 88888.00 2024-01-23 11:01:51.912 023 11156.44 426.51 51994.88 88888.00 2024-01-23 11:01:52.412 023 11156.42 426.52 51994.84 88888.00 2024-01-23 11:01:52.912 023 11156.44 426.55 51994.86 88888.00 2024-01-23 11:01:53.412 023 11156.44 426.54 51994.81 88888.00 2024-01-23 11:01:53.912 023 11156.48 426.59 51994.75 88888.00 2024-01-23 11:01:54.412 023 11156.50 426.65 51994.74 88888.00 2024-01-23 11:01:54.912 023 11156.51 426.63 51994.73 88888.00 2024-01-23 11:01:55.412 023 11156.53 426.56 51994.76 88888.00 2024-01-23 11:01:55.912 023 11156.56 426.59 51994.83 88888.00 2024-01-23 11:01:56.412 023 11156.56 426.62 51994.89 88888.00 2024-01-23 11:01:56.912 023 11156.56 426.71 51994.88 88888.00 2024-01-23 11:01:57.412 023 11156.55 426.73 51994.83 88888.00 2024-01-23 11:01:57.912 023 11156.56 426.69 51994.85 88888.00 2024-01-23 11:01:58.412 023 11156.59 426.74 51994.89 88888.00 2024-01-23 11:01:58.912 023 11156.59 426.77 51994.90 88888.00 2024-01-23 11:01:59.412 023 11156.63 426.76 51994.91 88888.00 2024-01-23 11:01:59.912 023 11156.67 426.83 51994.91 88888.00 2024-01-23 11:02:00.912 023 11156.60 426.81 51994.96 88888.00 2024-01-23 11:02:01.412 023 11156.60 426.81 51994.93 88888.00 2024-01-23 11:02:01.912 023 11156.67 426.82 51994.90 88888.00 2024-01-23 11:02:02.412 023 11156.72 426.81 51994.88 88888.00 2024-01-23 11:02:02.912 023 11156.73 426.78 51994.88 88888.00 2024-01-23 11:02:03.412 023 11156.75 426.80 51994.91 88888.00 2024-01-23 11:02:03.912 023 11156.78 426.83 51994.91 88888.00 2024-01-23 11:02:04.412 023 11156.77 426.84 51994.91 88888.00 2024-01-23 11:02:04.912 023 11156.76 426.86 51994.93 88888.00 2024-01-23 11:02:05.412 023 11156.73 426.90 51994.93 88888.00 2024-01-23 11:02:05.912 023 11156.75 426.94 51994.96 88888.00 2024-01-23 11:02:06.412 023 11156.70 426.91 51994.91 88888.00 2024-01-23 11:02:06.912 023 11156.72 426.96 51994.85 88888.00 2024-01-23 11:02:07.412 023 11156.77 426.97 51994.83 88888.00 2024-01-23 11:02:07.912 023 11156.83 426.98 51994.81 88888.00 2024-01-23 11:02:08.412 023 11156.83 426.94 51994.77 88888.00 2024-01-23 11:02:08.912 023 11156.85 426.98 51994.75 88888.00 2024-01-23 11:02:09.412 023 11156.84 427.04 51994.77 88888.00 2024-01-23 11:02:09.912 023 11156.86 427.03 51994.79 88888.00 2024-01-23 11:02:10.912 023 11156.82 427.05 51994.85 88888.00 2024-01-23 11:02:11.412 023 11156.82 427.05 51994.86 88888.00 2024-01-23 11:02:11.912 023 11156.82 427.05 51994.85 88888.00 2024-01-23 11:02:12.412 023 11156.86 427.05 51994.83 88888.00 2024-01-23 11:02:12.912 023 11156.88 427.11 51994.83 88888.00 2024-01-23 11:02:13.412 023 11156.90 427.17 51994.81 88888.00 2024-01-23 11:02:13.912 023 11156.88 427.12 51994.80 88888.00 2024-01-23 11:02:14.412 023 11156.86 427.15 51994.81 88888.00 2024-01-23 11:02:14.912 023 11156.86 427.20 51994.80 88888.00 2024-01-23 11:02:15.412 023 11156.85 427.22 51994.80 88888.00 2024-01-23 11:02:15.912 023 11156.86 427.21 51994.79 88888.00 2024-01-23 11:02:16.412 023 11156.85 427.22 51994.80 88888.00 2024-01-23 11:02:16.912 023 11156.85 427.25 51994.82 88888.00 2024-01-23 11:02:17.412 023 11156.88 427.30 51994.83 88888.00 2024-01-23 11:02:17.912 023 11156.88 427.30 51994.91 88888.00 2024-01-23 11:02:18.412 023 11156.88 427.30 51994.90 88888.00 2024-01-23 11:02:18.912 023 11156.85 427.31 51994.90 88888.00 2024-01-23 11:02:19.412 023 11156.85 427.33 51994.91 88888.00 2024-01-23 11:02:19.912 023 11156.87 427.43 51994.88 88888.00 2024-01-23 11:02:20.412 023 11156.85 427.46 51994.88 88888.00 2024-01-23 11:02:20.912 023 11156.78 427.52 51994.85 88888.00 2024-01-23 11:02:21.412 023 11156.76 427.49 51994.85 88888.00 2024-01-23 11:02:21.912 023 11156.79 427.45 51994.89 88888.00 2024-01-23 11:02:22.412 023 11156.83 427.49 51994.90 88888.00 2024-01-23 11:02:22.912 023 11156.86 427.46 51994.88 88888.00 2024-01-23 11:02:23.412 023 11156.84 427.53 51994.92 88888.00 2024-01-23 11:02:23.912 023 11156.87 427.56 51994.97 88888.00 2024-01-23 11:02:24.412 023 11156.85 427.54 51994.97 88888.00 2024-01-23 11:02:24.912 023 11156.77 427.55 51994.98 88888.00 2024-01-23 11:02:25.412 023 11156.77 427.54 51994.94 88888.00 2024-01-23 11:02:25.912 023 11156.79 427.53 51994.86 88888.00 2024-01-23 11:02:26.412 023 11156.82 427.53 51994.86 88888.00 2024-01-23 11:02:26.912 023 11156.87 427.54 51994.86 88888.00 2024-01-23 11:02:27.412 023 11156.92 427.59 51994.82 88888.00 2024-01-23 11:02:27.912 023 11156.90 427.58 51994.82 88888.00 2024-01-23 11:02:28.412 023 11156.93 427.52 51994.81 88888.00 2024-01-23 11:02:28.912 023 11156.96 427.52 51994.76 88888.00 2024-01-23 11:02:29.412 023 11156.94 427.49 51994.76 88888.00 2024-01-23 11:02:29.912 023 11157.01 427.45 51994.77 88888.00 2024-01-23 11:02:30.412 023 11157.05 427.44 51994.79 88888.00 2024-01-23 11:02:30.913 023 11157.08 427.41 51994.80 88888.00 2024-01-23 11:02:31.413 023 11157.07 427.41 51994.83 88888.00 2024-01-23 11:02:31.913 023 11157.05 427.36 51994.84 88888.00 2024-01-23 11:02:32.413 023 11157.05 427.38 51994.86 88888.00 2024-01-23 11:02:32.913 023 11157.05 427.38 51994.84 88888.00 2024-01-23 11:02:33.413 023 11157.03 427.38 51994.85 88888.00 2024-01-23 11:02:33.913 023 11157.05 427.35 51994.88 88888.00 2024-01-23 11:02:34.413 023 11157.11 427.34 51994.83 88888.00 2024-01-23 11:02:34.913 023 11157.09 427.29 51994.82 88888.00 2024-01-23 11:02:35.413 023 11157.14 427.25 51994.83 88888.00 2024-01-23 11:02:35.912 023 11157.13 427.22 51994.85 88888.00 2024-01-23 11:02:36.412 023 11157.16 427.20 51994.83 88888.00 2024-01-23 11:02:36.912 023 11157.17 427.21 51994.83 88888.00 2024-01-23 11:02:37.412 023 11157.16 427.21 51994.82 88888.00 2024-01-23 11:02:37.912 023 11157.18 427.23 51994.83 88888.00 2024-01-23 11:02:38.912 023 11157.18 427.19 51994.82 88888.00 2024-01-23 11:02:39.412 023 11157.17 427.20 51994.84 88888.00 2024-01-23 11:02:39.912 023 11157.18 427.16 51994.85 88888.00 2024-01-23 11:02:40.412 023 11157.19 427.20 51994.84 88888.00 2024-01-23 11:02:40.912 023 11157.18 427.21 51994.82 88888.00 2024-01-23 11:02:41.412 023 11157.13 427.29 51994.84 88888.00 2024-01-23 11:02:41.912 023 11157.19 427.25 51994.86 88888.00 2024-01-23 11:02:42.414 023 11157.17 427.22 51994.85 88888.00 2024-01-23 11:02:42.914 023 11157.11 427.25 51994.88 88888.00 2024-01-23 11:02:43.414 023 11157.11 427.29 51994.85 88888.00 2024-01-23 11:02:43.914 023 11157.09 427.29 51994.88 88888.00 2024-01-23 11:02:44.414 023 11157.04 427.32 51994.89 88888.00 2024-01-23 11:02:44.914 023 11157.03 427.31 51994.91 88888.00 2024-01-23 11:02:45.414 023 11156.98 427.33 51994.92 88888.00 2024-01-23 11:02:45.914 023 11156.92 427.36 51994.94 88888.00 2024-01-23 11:02:46.414 023 11156.85 427.38 51994.92 88888.00 2024-01-23 11:02:46.914 023 11156.83 427.39 51994.91 88888.00 2024-01-23 11:02:47.413 023 11156.82 427.34 51994.89 88888.00 2024-01-23 11:02:47.913 023 11156.87 427.33 51994.90 88888.00 2024-01-23 11:02:48.914 023 11156.85 427.35 51994.86 88888.00 2024-01-23 11:02:49.414 023 11156.84 427.38 51994.88 88888.00 2024-01-23 11:02:49.914 023 11156.78 427.34 51994.86 88888.00 2024-01-23 11:02:50.414 023 11156.76 427.30 51994.82 88888.00 2024-01-23 11:02:50.914 023 11156.74 427.30 51994.83 88888.00 2024-01-23 11:02:51.414 023 11156.72 427.31 51994.86 88888.00 2024-01-23 11:02:51.914 023 11156.68 427.30 51994.88 88888.00 2024-01-23 11:02:52.414 023 11156.68 427.31 51994.84 88888.00 2024-01-23 11:02:52.914 023 11156.74 427.38 51994.83 88888.00 2024-01-23 11:02:53.414 023 11156.76 427.35 51994.83 88888.00 2024-01-23 11:02:53.913 023 11156.78 427.40 51994.79 88888.00 2024-01-23 11:02:54.413 023 11156.77 427.40 51994.76 88888.00 2024-01-23 11:02:54.913 023 11156.74 427.42 51994.80 88888.00 2024-01-23 11:02:55.413 023 11156.74 427.38 51994.85 88888.00 2024-01-23 11:02:55.913 023 11156.74 427.29 51994.86 88888.00 2024-01-23 11:02:56.413 023 11156.75 427.25 51994.88 88888.00 2024-01-23 11:02:56.913 023 11156.75 427.26 51994.83 88888.00 2024-01-23 11:02:57.413 023 11156.69 427.27 51994.77 88888.00 2024-01-23 11:02:57.913 023 11156.72 427.33 51994.82 88888.00 2024-01-23 11:02:58.913 023 11156.75 427.24 51994.79 88888.00 2024-01-23 11:02:59.413 023 11156.77 427.32 51994.75 88888.00 2024-01-23 11:02:59.913 023 11156.78 427.33 51994.74 88888.00 2024-01-23 11:03:00.413 023 11156.75 427.35 51994.79 88888.00 2024-01-23 11:03:00.913 023 11156.79 427.34 51994.83 88888.00 2024-01-23 11:03:01.413 023 11156.84 427.33 51994.83 88888.00 2024-01-23 11:03:01.913 023 11156.84 427.34 51994.84 88888.00 2024-01-23 11:03:02.413 023 11156.81 427.33 51994.84 88888.00 2024-01-23 11:03:02.913 023 11156.85 427.40 51994.82 88888.00 2024-01-23 11:03:03.413 023 11156.85 427.42 51994.84 88888.00 2024-01-23 11:03:03.913 023 11156.79 427.40 51994.83 88888.00 2024-01-23 11:03:04.413 023 11156.81 427.43 51994.82 88888.00 2024-01-23 11:03:04.913 023 11156.81 427.46 51994.79 88888.00 2024-01-23 11:03:05.413 023 11156.83 427.51 51994.79 88888.00 2024-01-23 11:03:05.913 023 11156.83 427.49 51994.83 88888.00 2024-01-23 11:03:06.413 023 11156.84 427.52 51994.80 88888.00 2024-01-23 11:03:06.913 023 11156.85 427.60 51994.79 88888.00 2024-01-23 11:03:07.413 023 11156.88 427.62 51994.79 88888.00 2024-01-23 11:03:07.913 023 11156.91 427.61 51994.84 88888.00 2024-01-23 11:03:08.413 023 11156.92 427.62 51994.86 88888.00 2024-01-23 11:03:08.914 023 11156.93 427.65 51994.89 88888.00 2024-01-23 11:03:09.414 023 11156.92 427.69 51994.91 88888.00 2024-01-23 11:03:09.914 023 11156.90 427.69 51994.91 88888.00 2024-01-23 11:03:10.414 023 11156.91 427.73 51994.93 88888.00 2024-01-23 11:03:10.914 023 11156.92 427.79 51994.97 88888.00 2024-01-23 11:03:11.414 023 11156.92 427.79 51994.99 88888.00 2024-01-23 11:03:11.914 023 11156.94 427.79 51994.96 88888.00 2024-01-23 11:03:12.414 023 11156.92 427.79 51994.96 88888.00 2024-01-23 11:03:12.914 023 11156.95 427.79 51994.92 88888.00 2024-01-23 11:03:13.414 023 11156.95 427.82 51994.90 88888.00 2024-01-23 11:03:13.913 023 11156.93 427.81 51994.96 88888.00 2024-01-23 11:03:14.413 023 11156.93 427.85 51994.97 88888.00 2024-01-23 11:03:14.913 023 11156.98 427.82 51995.00 88888.00 2024-01-23 11:03:15.413 023 11156.99 427.84 51995.03 88888.00 2024-01-23 11:03:15.913 023 11156.93 427.85 51995.06 88888.00 2024-01-23 11:03:16.413 023 11156.94 427.84 51995.08 88888.00 2024-01-23 11:03:16.913 023 11156.95 427.82 51995.08 88888.00 2024-01-23 11:03:17.413 023 11156.92 427.81 51995.08 88888.00 2024-01-23 11:03:17.913 023 11156.94 427.83 51995.06 88888.00 2024-01-23 11:03:18.413 023 11156.95 427.87 51995.03 88888.00 2024-01-23 11:03:18.913 023 11156.96 427.82 51995.05 88888.00 2024-01-23 11:03:19.413 023 11157.00 427.82 51995.03 88888.00 2024-01-23 11:03:19.913 023 11157.00 427.83 51995.06 88888.00 2024-01-23 11:03:20.413 023 11156.96 427.84 51995.02 88888.00 2024-01-23 11:03:20.913 023 11156.98 427.79 51995.01 88888.00 2024-01-23 11:03:21.413 023 11157.03 427.81 51995.09 88888.00 2024-01-23 11:03:22.413 023 11157.02 427.84 51995.09 88888.00 2024-01-23 11:03:22.913 023 11157.02 427.81 51995.09 88888.00 2024-01-23 11:03:23.413 023 11157.04 427.85 51995.06 88888.00 2024-01-23 11:03:23.913 023 11157.10 427.83 51995.03 88888.00 2024-01-23 11:03:24.413 023 11157.10 427.79 51994.99 88888.00 2024-01-23 11:03:24.913 023 11157.07 427.78 51994.98 88888.00 2024-01-23 11:03:25.413 023 11157.08 427.78 51994.97 88888.00 2024-01-23 11:03:25.913 023 11157.10 427.74 51994.98 88888.00 2024-01-23 11:03:26.413 023 11157.16 427.65 51994.96 88888.00 2024-01-23 11:03:26.913 023 11157.20 427.69 51994.91 88888.00 2024-01-23 11:03:27.413 023 11157.20 427.74 51994.91 88888.00 2024-01-23 11:03:27.913 023 11157.21 427.72 51994.93 88888.00 2024-01-23 11:03:28.413 023 11157.28 427.69 51994.90 88888.00 2024-01-23 11:03:28.913 023 11157.28 427.71 51994.93 88888.00 2024-01-23 11:03:29.413 023 11157.33 427.71 51994.91 88888.00 2024-01-23 11:03:29.913 023 11157.30 427.64 51994.91 88888.00 2024-01-23 11:03:30.413 023 11157.28 427.67 51994.91 88888.00 2024-01-23 11:03:30.913 023 11157.27 427.71 51994.93 88888.00 2024-01-23 11:03:31.413 023 11157.29 427.71 51994.96 88888.00 2024-01-23 11:03:32.414 023 11157.36 427.63 51994.90 88888.00 2024-01-23 11:03:32.914 023 11157.37 427.62 51994.93 88888.00 2024-01-23 11:03:33.414 023 11157.37 427.67 51994.93 88888.00 2024-01-23 11:03:33.914 023 11157.38 427.69 51994.96 88888.00 2024-01-23 11:03:34.414 023 11157.37 427.72 51994.99 88888.00 2024-01-23 11:03:34.914 023 11157.38 427.70 51995.01 88888.00 2024-01-23 11:03:35.414 023 11157.42 427.74 51995.01 88888.00 2024-01-23 11:03:35.914 023 11157.39 427.78 51995.08 88888.00 2024-01-23 11:03:36.414 023 11157.36 427.77 51995.06 88888.00 2024-01-23 11:03:36.914 023 11157.40 427.79 51995.03 88888.00 2024-01-23 11:03:37.413 023 11157.38 427.81 51995.06 88888.00 2024-01-23 11:03:37.913 023 11157.35 427.87 51995.07 88888.00 2024-01-23 11:03:38.413 023 11157.36 427.87 51995.09 88888.00 2024-01-23 11:03:38.913 023 11157.37 427.87 51995.08 88888.00 2024-01-23 11:03:39.413 023 11157.36 427.88 51995.02 88888.00 2024-01-23 11:03:39.913 023 11157.33 427.91 51995.00 88888.00 2024-01-23 11:03:40.413 023 11157.33 427.90 51995.02 88888.00 2024-01-23 11:03:40.913 023 11157.36 427.90 51995.07 88888.00 2024-01-23 11:03:41.413 023 11157.38 427.91 51995.05 88888.00 2024-01-23 11:03:41.913 023 11157.38 427.91 51995.02 88888.00 2024-01-23 11:03:42.413 023 11157.39 427.92 51995.06 88888.00 2024-01-23 11:03:42.913 023 11157.36 427.95 51995.06 88888.00 2024-01-23 11:03:43.413 023 11157.36 427.95 51995.09 88888.00 2024-01-23 11:03:43.913 023 11157.33 427.98 51995.10 88888.00 2024-01-23 11:03:44.413 023 11157.31 427.92 51995.10 88888.00 2024-01-23 11:03:44.913 023 11157.31 427.92 51995.10 88888.00 2024-01-23 11:03:45.413 023 11157.34 427.90 51995.09 88888.00 2024-01-23 11:03:45.913 023 11157.29 427.84 51995.11 88888.00 2024-01-23 11:03:46.413 023 11157.30 427.81 51995.17 88888.00 2024-01-23 11:03:46.913 023 11157.35 427.81 51995.11 88888.00 2024-01-23 11:03:47.413 023 11157.37 427.87 51995.09 88888.00 2024-01-23 11:03:47.913 023 11157.44 427.77 51995.05 88888.00 2024-01-23 11:03:48.413 023 11157.47 427.74 51995.08 88888.00 2024-01-23 11:03:48.913 023 11157.47 427.70 51995.10 88888.00 2024-01-23 11:03:49.413 023 11157.48 427.69 51995.09 88888.00 2024-01-23 11:03:49.913 023 11157.45 427.71 51995.09 88888.00 2024-01-23 11:03:50.413 023 11157.45 427.70 51995.07 88888.00 2024-01-23 11:03:50.913 023 11157.51 427.61 51995.08 88888.00 2024-01-23 11:03:51.413 023 11157.55 427.53 51995.07 88888.00 2024-01-23 11:03:52.413 023 11157.65 427.50 51995.01 88888.00 2024-01-23 11:03:52.913 023 11157.70 427.48 51994.99 88888.00 2024-01-23 11:03:53.413 023 11157.74 427.48 51995.03 88888.00 2024-01-23 11:03:53.913 023 11157.78 427.52 51995.03 88888.00 2024-01-23 11:03:54.413 023 11157.78 427.51 51995.06 88888.00 2024-01-23 11:03:54.913 023 11157.84 427.46 51995.05 88888.00 2024-01-23 11:03:55.413 023 11157.91 427.42 51995.00 88888.00 2024-01-23 11:03:55.913 023 11157.96 427.38 51994.97 88888.00 2024-01-23 11:03:56.413 023 11157.93 427.31 51994.99 88888.00 2024-01-23 11:03:56.913 023 11157.99 427.33 51994.99 88888.00 2024-01-23 11:03:57.413 023 11158.00 427.32 51994.99 88888.00 2024-01-23 11:03:57.913 023 11158.01 427.30 51994.98 88888.00 2024-01-23 11:03:58.413 023 11158.04 427.29 51994.97 88888.00 2024-01-23 11:03:58.913 023 11158.05 427.35 51994.96 88888.00 2024-01-23 11:03:59.413 023 11158.07 427.35 51994.92 88888.00 2024-01-23 11:03:59.913 023 11158.08 427.29 51994.94 88888.00 2024-01-23 11:04:00.413 023 11158.04 427.27 51994.99 88888.00 2024-01-23 11:04:00.913 023 11158.06 427.25 51995.01 88888.00 2024-01-23 11:04:01.413 023 11158.09 427.29 51994.98 88888.00 2024-01-23 11:04:01.913 023 11158.07 427.29 51995.00 88888.00 2024-01-23 11:04:02.413 023 11158.08 427.24 51995.02 88888.00 2024-01-23 11:04:02.913 023 11158.06 427.23 51995.02 88888.00 2024-01-23 11:04:03.413 023 11158.07 427.26 51994.99 88888.00 2024-01-23 11:04:03.913 023 11158.07 427.26 51995.00 88888.00 2024-01-23 11:04:04.413 023 11158.04 427.25 51995.01 88888.00 2024-01-23 11:04:04.913 023 11158.05 427.26 51994.98 88888.00 2024-01-23 11:04:05.413 023 11158.04 427.24 51994.91 88888.00 2024-01-23 11:04:05.913 023 11158.01 427.23 51994.90 88888.00 2024-01-23 11:04:06.413 023 11158.00 427.29 51994.97 88888.00 2024-01-23 11:04:06.913 023 11157.97 427.26 51995.00 88888.00 2024-01-23 11:04:07.413 023 11157.92 427.24 51994.96 88888.00 2024-01-23 11:04:07.913 023 11157.93 427.24 51994.96 88888.00 2024-01-23 11:04:08.413 023 11157.95 427.21 51994.96 88888.00 2024-01-23 11:04:08.913 023 11157.95 427.24 51994.99 88888.00 2024-01-23 11:04:09.413 023 11157.92 427.22 51995.01 88888.00 2024-01-23 11:04:09.913 023 11157.92 427.19 51995.03 88888.00 2024-01-23 11:04:10.413 023 11157.86 427.19 51995.06 88888.00 2024-01-23 11:04:10.913 023 11157.78 427.17 51995.08 88888.00 2024-01-23 11:04:11.413 023 11157.80 427.17 51995.06 88888.00 2024-01-23 11:04:11.913 023 11157.79 427.15 51995.02 88888.00 2024-01-23 11:04:12.413 023 11157.74 427.14 51994.98 88888.00 2024-01-23 11:04:12.913 023 11157.71 427.14 51995.01 88888.00 2024-01-23 11:04:13.413 023 11157.74 427.13 51995.02 88888.00 2024-01-23 11:04:13.913 023 11157.75 427.16 51995.00 88888.00 2024-01-23 11:04:14.413 023 11157.74 427.21 51994.99 88888.00 2024-01-23 11:04:14.913 023 11157.73 427.14 51995.01 88888.00 2024-01-23 11:04:15.413 023 11157.72 427.06 51994.98 88888.00 2024-01-23 11:04:15.913 023 11157.77 427.09 51995.02 88888.00 2024-01-23 11:04:16.413 023 11157.78 427.11 51995.07 88888.00 2024-01-23 11:04:16.913 023 11157.72 427.07 51995.06 88888.00 2024-01-23 11:04:17.413 023 11157.70 427.04 51995.05 88888.00 2024-01-23 11:04:17.913 023 11157.65 427.07 51995.01 88888.00 2024-01-23 11:04:18.413 023 11157.69 427.07 51995.00 88888.00 2024-01-23 11:04:18.913 023 11157.66 427.07 51995.00 88888.00 2024-01-23 11:04:19.413 023 11157.65 427.11 51994.98 88888.00 2024-01-23 11:04:19.913 023 11157.64 427.09 51994.94 88888.00 2024-01-23 11:04:20.413 023 11157.70 427.06 51994.96 88888.00 2024-01-23 11:04:20.913 023 11157.69 427.11 51994.97 88888.00 2024-01-23 11:04:21.413 023 11157.72 427.13 51994.93 88888.00 2024-01-23 11:04:21.913 023 11157.72 427.14 51994.93 88888.00 2024-01-23 11:04:22.414 023 11157.71 427.14 51994.93 88888.00 2024-01-23 11:04:22.914 023 11157.72 427.12 51994.93 88888.00 2024-01-23 11:04:23.414 023 11157.70 427.11 51994.92 88888.00 2024-01-23 11:04:23.914 023 11157.75 427.10 51994.89 88888.00 2024-01-23 11:04:24.414 023 11157.77 427.16 51994.85 88888.00 2024-01-23 11:04:24.914 023 11157.75 427.12 51994.90 88888.00 2024-01-23 11:04:25.414 023 11157.77 427.10 51994.92 88888.00 2024-01-23 11:04:25.914 023 11157.82 427.15 51994.94 88888.00 2024-01-23 11:04:26.414 023 11157.81 427.20 51994.98 88888.00 2024-01-23 11:04:26.914 023 11157.80 427.16 51994.99 88888.00 2024-01-23 11:04:27.413 023 11157.79 427.20 51994.98 88888.00 2024-01-23 11:04:27.913 023 11157.81 427.17 51995.00 88888.00 2024-01-23 11:04:28.413 023 11157.89 427.16 51995.01 88888.00 2024-01-23 11:04:28.913 023 11157.92 427.20 51995.02 88888.00 2024-01-23 11:04:29.413 023 11157.93 427.15 51995.02 88888.00 2024-01-23 11:04:29.913 023 11157.93 427.15 51995.01 88888.00 2024-01-23 11:04:30.413 023 11157.99 427.17 51995.00 88888.00 2024-01-23 11:04:30.913 023 11158.02 427.20 51995.00 88888.00 2024-01-23 11:04:31.413 023 11158.02 427.23 51994.98 88888.00 2024-01-23 11:04:31.913 023 11157.99 427.24 51994.96 88888.00 2024-01-23 11:04:32.413 023 11157.96 427.25 51994.91 88888.00 2024-01-23 11:04:32.913 023 11157.97 427.19 51994.92 88888.00 2024-01-23 11:04:33.413 023 11158.01 427.15 51994.91 88888.00 2024-01-23 11:04:33.913 023 11158.02 427.17 51994.93 88888.00 2024-01-23 11:04:34.413 023 11158.06 427.19 51994.97 88888.00 2024-01-23 11:04:34.913 023 11158.10 427.21 51994.96 88888.00 2024-01-23 11:04:35.413 023 11158.10 427.21 51994.93 88888.00 2024-01-23 11:04:35.913 023 11158.12 427.19 51994.99 88888.00 2024-01-23 11:04:36.413 023 11158.13 427.21 51995.01 88888.00 2024-01-23 11:04:36.913 023 11158.09 427.14 51995.02 88888.00 2024-01-23 11:04:37.413 023 11158.13 427.09 51994.99 88888.00 2024-01-23 11:04:37.913 023 11158.13 427.10 51995.01 88888.00 2024-01-23 11:04:38.413 023 11158.12 427.13 51994.99 88888.00 2024-01-23 11:04:38.913 023 11158.13 427.15 51994.97 88888.00 2024-01-23 11:04:39.413 023 11158.19 427.14 51994.98 88888.00 2024-01-23 11:04:39.913 023 11158.19 427.12 51995.00 88888.00 2024-01-23 11:04:40.413 023 11158.17 427.10 51995.00 88888.00 2024-01-23 11:04:40.913 023 11158.14 427.13 51995.01 88888.00 2024-01-23 11:04:41.413 023 11158.17 427.15 51995.08 88888.00 2024-01-23 11:04:41.913 023 11158.17 427.13 51995.09 88888.00 2024-01-23 11:04:42.413 023 11158.18 427.06 51995.08 88888.00 2024-01-23 11:04:42.913 023 11158.19 427.04 51995.09 88888.00 2024-01-23 11:04:43.913 023 11158.16 427.00 51995.11 88888.00 2024-01-23 11:04:44.413 023 11158.15 427.02 51995.06 88888.00 2024-01-23 11:04:44.913 023 11158.16 427.01 51995.02 88888.00 2024-01-23 11:04:45.413 023 11158.13 426.96 51995.01 88888.00 2024-01-23 11:04:45.913 023 11158.10 426.98 51995.00 88888.00 2024-01-23 11:04:46.413 023 11158.13 426.98 51994.97 88888.00 2024-01-23 11:04:46.913 023 11158.10 427.00 51994.93 88888.00 2024-01-23 11:04:47.413 023 11158.10 426.96 51994.96 88888.00 2024-01-23 11:04:47.913 023 11158.08 426.96 51994.94 88888.00 2024-01-23 11:04:48.413 023 11158.10 426.94 51994.97 88888.00 2024-01-23 11:04:48.913 023 11158.12 426.93 51995.02 88888.00 2024-01-23 11:04:49.413 023 11158.07 426.94 51995.05 88888.00 2024-01-23 11:04:49.913 023 11158.06 426.96 51995.07 88888.00 2024-01-23 11:04:50.413 023 11158.05 426.96 51995.08 88888.00 2024-01-23 11:04:50.913 023 11158.04 426.98 51995.02 88888.00 2024-01-23 11:04:51.413 023 11158.02 426.90 51995.01 88888.00 2024-01-23 11:04:51.913 023 11158.08 426.84 51995.00 88888.00 2024-01-23 11:04:52.413 023 11158.09 426.87 51995.00 88888.00 2024-01-23 11:04:52.913 023 11158.10 426.85 51994.99 88888.00 2024-01-23 11:04:53.913 023 11158.08 426.85 51994.92 88888.00 2024-01-23 11:04:54.413 023 11158.10 426.82 51994.94 88888.00 2024-01-23 11:04:54.913 023 11158.09 426.82 51994.97 88888.00 2024-01-23 11:04:55.413 023 11158.09 426.80 51995.00 88888.00 2024-01-23 11:04:55.913 023 11158.10 426.77 51995.01 88888.00 2024-01-23 11:04:56.413 023 11158.12 426.75 51995.00 88888.00 2024-01-23 11:04:56.913 023 11158.08 426.72 51994.97 88888.00 2024-01-23 11:04:57.413 023 11158.09 426.75 51994.98 88888.00 2024-01-23 11:04:57.913 023 11158.13 426.73 51994.96 88888.00 2024-01-23 11:04:58.413 023 11158.14 426.73 51994.93 88888.00 2024-01-23 11:04:58.913 023 11158.15 426.77 51994.91 88888.00 2024-01-23 11:04:59.413 023 11158.14 426.83 51994.92 88888.00 2024-01-23 11:04:59.913 023 11158.15 426.81 51994.92 88888.00 2024-01-23 11:05:00.413 023 11158.13 426.76 51994.93 88888.00 2024-01-23 11:05:00.913 023 11158.14 426.75 51994.89 88888.00 2024-01-23 11:05:01.913 023 11158.10 426.75 51994.97 88888.00 2024-01-23 11:05:02.413 023 11158.09 426.72 51994.97 88888.00 2024-01-23 11:05:02.913 023 11158.06 426.72 51994.97 88888.00 2024-01-23 11:05:03.914 023 11158.07 426.73 51995.00 88888.00 2024-01-23 11:05:04.414 023 11158.05 426.74 51994.93 88888.00 2024-01-23 11:05:04.914 023 11158.01 426.75 51994.91 88888.00 2024-01-23 11:05:05.414 023 11158.02 426.77 51994.90 88888.00 2024-01-23 11:05:05.914 023 11158.02 426.78 51994.88 88888.00 2024-01-23 11:05:06.414 023 11158.02 426.78 51994.88 88888.00 2024-01-23 11:05:06.914 023 11158.02 426.76 51994.92 88888.00 2024-01-23 11:05:07.414 023 11157.95 426.78 51994.94 88888.00 2024-01-23 11:05:07.914 023 11157.92 426.84 51994.97 88888.00 2024-01-23 11:05:08.414 023 11157.92 426.83 51994.98 88888.00 2024-01-23 11:05:08.913 023 11157.95 426.87 51995.01 88888.00 2024-01-23 11:05:09.413 023 11157.92 426.87 51995.00 88888.00 2024-01-23 11:05:09.913 023 11157.89 426.94 51995.03 88888.00 2024-01-23 11:05:10.413 023 11157.87 426.97 51994.99 88888.00 2024-01-23 11:05:10.913 023 11157.88 426.97 51994.99 88888.00 2024-01-23 11:05:11.413 023 11157.89 426.96 51995.01 88888.00 2024-01-23 11:05:11.913 023 11157.86 427.03 51995.01 88888.00 2024-01-23 11:05:12.413 023 11157.89 427.06 51995.03 88888.00 2024-01-23 11:05:12.913 023 11157.91 427.05 51995.01 88888.00 2024-01-23 11:05:13.413 023 11157.88 427.06 51995.01 88888.00 2024-01-23 11:05:13.913 023 11157.90 427.09 51995.01 88888.00 2024-01-23 11:05:14.413 023 11157.89 427.07 51994.99 88888.00 2024-01-23 11:05:14.913 023 11157.90 427.10 51994.99 88888.00 2024-01-23 11:05:15.413 023 11157.92 427.13 51994.94 88888.00 2024-01-23 11:05:15.913 023 11157.92 427.13 51994.91 88888.00 2024-01-23 11:05:16.413 023 11157.93 427.20 51994.89 88888.00 2024-01-23 11:05:16.913 023 11157.88 427.21 51994.93 88888.00 2024-01-23 11:05:17.413 023 11157.83 427.24 51994.96 88888.00 2024-01-23 11:05:17.913 023 11157.90 427.30 51994.96 88888.00 2024-01-23 11:05:18.413 023 11157.89 427.26 51994.94 88888.00 2024-01-23 11:05:18.913 023 11157.86 427.24 51994.96 88888.00 2024-01-23 11:05:19.413 023 11157.91 427.25 51994.97 88888.00 2024-01-23 11:05:19.913 023 11157.91 427.27 51994.98 88888.00 2024-01-23 11:05:20.413 023 11157.93 427.30 51994.98 88888.00 2024-01-23 11:05:20.913 023 11157.91 427.24 51994.98 88888.00 2024-01-23 11:05:21.914 023 11157.98 427.33 51995.00 88888.00 2024-01-23 11:05:22.404 023 11158.00 427.34 51994.98 88888.00 2024-01-23 11:05:22.904 023 11158.01 427.41 51994.97 88888.00 2024-01-23 11:05:23.404 023 11158.05 427.41 51994.97 88888.00 2024-01-23 11:05:23.904 023 11158.06 427.42 51994.94 88888.00 2024-01-23 11:05:24.404 023 11158.05 427.35 51994.92 88888.00 2024-01-23 11:05:24.904 023 11158.08 427.31 51994.93 88888.00 2024-01-23 11:05:25.404 023 11158.10 427.35 51994.99 88888.00 2024-01-23 11:05:25.904 023 11158.14 427.36 51994.99 88888.00 2024-01-23 11:05:26.404 023 11158.21 427.38 51995.00 88888.00 2024-01-23 11:05:26.904 023 11158.25 427.41 51995.00 88888.00 2024-01-23 11:05:27.405 023 11158.30 427.40 51995.00 88888.00 2024-01-23 11:05:27.905 023 11158.34 427.39 51995.01 88888.00 2024-01-23 11:05:28.405 023 11158.37 427.36 51994.97 88888.00 2024-01-23 11:05:28.905 023 11158.48 427.31 51994.92 88888.00 2024-01-23 11:05:29.405 023 11158.50 427.30 51994.91 88888.00 2024-01-23 11:05:29.905 023 11158.56 427.30 51994.91 88888.00 2024-01-23 11:05:30.405 023 11158.60 427.34 51994.96 88888.00 2024-01-23 11:05:30.905 023 11158.58 427.30 51994.99 88888.00 2024-01-23 11:05:31.405 023 11158.59 427.26 51994.99 88888.00 2024-01-23 11:05:31.905 023 11158.60 427.21 51994.94 88888.00 2024-01-23 11:05:32.404 023 11158.60 427.19 51994.91 88888.00 2024-01-23 11:05:32.904 023 11158.60 427.22 51994.90 88888.00 2024-01-23 11:05:33.404 023 11158.62 427.26 51994.88 88888.00 2024-01-23 11:05:33.904 023 11158.65 427.25 51994.86 88888.00 2024-01-23 11:05:34.404 023 11158.69 427.19 51994.84 88888.00 2024-01-23 11:05:34.904 023 11158.74 427.17 51994.84 88888.00 2024-01-23 11:05:35.404 023 11158.78 427.16 51994.83 88888.00 2024-01-23 11:05:35.904 023 11158.77 427.15 51994.82 88888.00 2024-01-23 11:05:36.404 023 11158.75 427.14 51994.83 88888.00 2024-01-23 11:05:36.904 023 11158.78 427.10 51994.84 88888.00 2024-01-23 11:05:37.404 023 11158.84 427.03 51994.90 88888.00 2024-01-23 11:05:37.904 023 11158.86 427.01 51994.88 88888.00 2024-01-23 11:05:38.404 023 11158.81 426.97 51994.82 88888.00 2024-01-23 11:05:38.904 023 11158.83 426.94 51994.83 88888.00 2024-01-23 11:05:39.404 023 11158.84 426.90 51994.88 88888.00 2024-01-23 11:05:39.904 023 11158.81 426.91 51994.91 88888.00 2024-01-23 11:05:40.404 023 11158.84 426.91 51994.91 88888.00 2024-01-23 11:05:40.904 023 11158.84 426.93 51994.88 88888.00 2024-01-23 11:05:41.404 023 11158.80 426.90 51994.84 88888.00 2024-01-23 11:05:41.904 023 11158.75 426.84 51994.85 88888.00 2024-01-23 11:05:42.404 023 11158.77 426.86 51994.93 88888.00 2024-01-23 11:05:42.904 023 11158.74 426.86 51994.96 88888.00 2024-01-23 11:05:43.404 023 11158.75 426.81 51994.96 88888.00 2024-01-23 11:05:43.904 023 11158.76 426.81 51994.90 88888.00 2024-01-23 11:05:44.404 023 11158.75 426.83 51994.89 88888.00 2024-01-23 11:05:44.904 023 11158.71 426.87 51994.93 88888.00 2024-01-23 11:05:45.404 023 11158.68 426.86 51994.99 88888.00 2024-01-23 11:05:45.904 023 11158.63 426.86 51995.03 88888.00 2024-01-23 11:05:46.404 023 11158.60 426.86 51995.01 88888.00 2024-01-23 11:05:46.904 023 11158.58 426.82 51994.98 88888.00 2024-01-23 11:05:47.404 023 11158.62 426.78 51994.97 88888.00 2024-01-23 11:05:47.904 023 11158.58 426.83 51994.96 88888.00 2024-01-23 11:05:48.404 023 11158.48 426.83 51994.96 88888.00 2024-01-23 11:05:48.904 023 11158.49 426.85 51995.00 88888.00 2024-01-23 11:05:49.404 023 11158.43 426.84 51995.05 88888.00 2024-01-23 11:05:49.904 023 11158.39 426.82 51995.06 88888.00 2024-01-23 11:05:50.404 023 11158.37 426.81 51995.07 88888.00 2024-01-23 11:05:50.904 023 11158.33 426.84 51995.06 88888.00 2024-01-23 11:05:51.404 023 11158.30 426.85 51995.02 88888.00 2024-01-23 11:05:51.904 023 11158.26 426.90 51995.01 88888.00 2024-01-23 11:05:52.404 023 11158.22 426.92 51995.00 88888.00 2024-01-23 11:05:52.904 023 11158.18 426.90 51995.08 88888.00 2024-01-23 11:05:53.404 023 11158.14 426.92 51995.12 88888.00 2024-01-23 11:05:53.904 023 11158.16 426.93 51995.10 88888.00 2024-01-23 11:05:54.404 023 11158.13 426.91 51995.08 88888.00 2024-01-23 11:05:54.904 023 11158.10 426.94 51995.11 88888.00 2024-01-23 11:05:55.404 023 11158.10 426.94 51995.15 88888.00 2024-01-23 11:05:55.904 023 11158.08 426.90 51995.12 88888.00 2024-01-23 11:05:56.404 023 11158.09 426.94 51995.10 88888.00 2024-01-23 11:05:56.904 023 11158.02 426.93 51995.08 88888.00 2024-01-23 11:05:57.404 023 11158.02 426.91 51995.00 88888.00 2024-01-23 11:05:57.904 023 11158.02 426.95 51995.00 88888.00 2024-01-23 11:05:58.404 023 11158.02 426.96 51995.00 88888.00 2024-01-23 11:05:58.904 023 11158.01 426.95 51994.98 88888.00 2024-01-23 11:05:59.404 023 11158.04 426.96 51994.94 88888.00 2024-01-23 11:05:59.904 023 11158.00 427.02 51994.93 88888.00 2024-01-23 11:06:00.404 023 11158.00 426.98 51994.90 88888.00 2024-01-23 11:06:00.904 023 11158.05 427.01 51994.90 88888.00 2024-01-23 11:06:01.404 023 11158.06 426.95 51994.91 88888.00 2024-01-23 11:06:01.904 023 11158.07 426.92 51994.92 88888.00 2024-01-23 11:06:02.404 023 11158.06 426.96 51994.93 88888.00 2024-01-23 11:06:02.904 023 11158.06 426.92 51994.94 88888.00 2024-01-23 11:06:03.404 023 11158.09 426.95 51994.91 88888.00 2024-01-23 11:06:03.904 023 11158.12 426.96 51994.85 88888.00 2024-01-23 11:06:04.404 023 11158.14 426.95 51994.80 88888.00 2024-01-23 11:06:05.404 023 11158.21 426.95 51994.76 88888.00 2024-01-23 11:06:05.904 023 11158.21 426.93 51994.77 88888.00 2024-01-23 11:06:06.404 023 11158.25 426.92 51994.79 88888.00 2024-01-23 11:06:06.904 023 11158.28 426.90 51994.80 88888.00 2024-01-23 11:06:07.404 023 11158.30 426.90 51994.83 88888.00 2024-01-23 11:06:07.904 023 11158.28 426.90 51994.86 88888.00 2024-01-23 11:06:08.404 023 11158.33 426.85 51994.89 88888.00 2024-01-23 11:06:08.904 023 11158.39 426.85 51994.85 88888.00 2024-01-23 11:06:09.404 023 11158.47 426.88 51994.76 88888.00 2024-01-23 11:06:09.904 023 11158.49 426.87 51994.77 88888.00 2024-01-23 11:06:10.404 023 11158.51 426.88 51994.79 88888.00 2024-01-23 11:06:10.904 023 11158.53 426.87 51994.83 88888.00 2024-01-23 11:06:11.404 023 11158.60 426.85 51994.84 88888.00 2024-01-23 11:06:11.904 023 11158.62 426.85 51994.80 88888.00 2024-01-23 11:06:12.404 023 11158.59 426.83 51994.74 88888.00 2024-01-23 11:06:12.904 023 11158.63 426.82 51994.75 88888.00 2024-01-23 11:06:13.404 023 11158.69 426.80 51994.81 88888.00 2024-01-23 11:06:13.904 023 11158.72 426.82 51994.84 88888.00 2024-01-23 11:06:14.404 023 11158.74 426.80 51994.83 88888.00 2024-01-23 11:06:15.404 023 11158.80 426.81 51994.81 88888.00 2024-01-23 11:06:15.904 023 11158.78 426.81 51994.88 88888.00 2024-01-23 11:06:16.404 023 11158.75 426.80 51994.94 88888.00 2024-01-23 11:06:16.904 023 11158.81 426.74 51994.91 88888.00 2024-01-23 11:06:17.404 023 11158.76 426.78 51994.97 88888.00 2024-01-23 11:06:17.904 023 11158.78 426.78 51994.98 88888.00 2024-01-23 11:06:18.404 023 11158.80 426.77 51994.99 88888.00 2024-01-23 11:06:18.904 023 11158.76 426.80 51995.02 88888.00 2024-01-23 11:06:19.404 023 11158.72 426.78 51995.05 88888.00 2024-01-23 11:06:19.904 023 11158.72 426.80 51995.03 88888.00 2024-01-23 11:06:20.404 023 11158.72 426.81 51995.03 88888.00 2024-01-23 11:06:20.904 023 11158.71 426.80 51995.05 88888.00 2024-01-23 11:06:21.404 023 11158.71 426.81 51995.02 88888.00 2024-01-23 11:06:21.904 023 11158.69 426.87 51995.02 88888.00 2024-01-23 11:06:22.404 023 11158.69 426.81 51995.05 88888.00 2024-01-23 11:06:22.904 023 11158.71 426.81 51995.07 88888.00 2024-01-23 11:06:23.404 023 11158.68 426.87 51995.03 88888.00 2024-01-23 11:06:23.904 023 11158.65 426.92 51995.08 88888.00 2024-01-23 11:06:24.404 023 11158.60 426.97 51995.09 88888.00 2024-01-23 11:06:24.904 023 11158.62 427.02 51995.07 88888.00 2024-01-23 11:06:25.404 023 11158.56 427.03 51995.09 88888.00 2024-01-23 11:06:25.904 023 11158.50 426.97 51995.15 88888.00 2024-01-23 11:06:26.404 023 11158.49 426.95 51995.18 88888.00 2024-01-23 11:06:26.904 023 11158.47 426.98 51995.19 88888.00 2024-01-23 11:06:27.404 023 11158.48 427.00 51995.17 88888.00 2024-01-23 11:06:27.904 023 11158.44 426.98 51995.11 88888.00 2024-01-23 11:06:28.404 023 11158.36 426.98 51995.10 88888.00 2024-01-23 11:06:28.904 023 11158.32 427.00 51995.10 88888.00 2024-01-23 11:06:29.404 023 11158.36 427.05 51995.11 88888.00 2024-01-23 11:06:29.904 023 11158.37 427.07 51995.12 88888.00 2024-01-23 11:06:30.404 023 11158.35 427.07 51995.12 88888.00 2024-01-23 11:06:30.904 023 11158.27 427.06 51995.10 88888.00 2024-01-23 11:06:31.404 023 11158.28 427.03 51995.09 88888.00 2024-01-23 11:06:31.904 023 11158.35 426.98 51995.11 88888.00 2024-01-23 11:06:32.404 023 11158.33 427.01 51995.14 88888.00 2024-01-23 11:06:32.904 023 11158.30 427.00 51995.12 88888.00 2024-01-23 11:06:33.404 023 11158.31 426.94 51995.09 88888.00 2024-01-23 11:06:33.904 023 11158.30 426.94 51995.02 88888.00 2024-01-23 11:06:34.404 023 11158.28 426.97 51994.99 88888.00 2024-01-23 11:06:34.904 023 11158.33 426.95 51994.99 88888.00 2024-01-23 11:06:35.404 023 11158.35 426.95 51994.97 88888.00 2024-01-23 11:06:35.904 023 11158.33 426.91 51994.98 88888.00 2024-01-23 11:06:36.404 023 11158.39 426.92 51994.97 88888.00 2024-01-23 11:06:36.904 023 11158.42 426.93 51994.99 88888.00 2024-01-23 11:06:37.404 023 11158.43 426.86 51994.93 88888.00 2024-01-23 11:06:37.904 023 11158.45 426.82 51994.91 88888.00 2024-01-23 11:06:38.404 023 11158.48 426.81 51994.90 88888.00 2024-01-23 11:06:38.904 023 11158.51 426.78 51994.82 88888.00 2024-01-23 11:06:39.404 023 11158.54 426.78 51994.75 88888.00 2024-01-23 11:06:39.904 023 11158.53 426.75 51994.73 88888.00 2024-01-23 11:06:40.404 023 11158.58 426.72 51994.75 88888.00 2024-01-23 11:06:40.904 023 11158.65 426.72 51994.79 88888.00 2024-01-23 11:06:41.404 023 11158.65 426.74 51994.76 88888.00 2024-01-23 11:06:41.904 023 11158.59 426.77 51994.74 88888.00 2024-01-23 11:06:42.404 023 11158.59 426.77 51994.72 88888.00 2024-01-23 11:06:42.904 023 11158.65 426.73 51994.75 88888.00 2024-01-23 11:06:43.404 023 11158.69 426.75 51994.82 88888.00 2024-01-23 11:06:43.904 023 11158.68 426.80 51994.83 88888.00 2024-01-23 11:06:44.904 023 11158.74 426.72 51994.77 88888.00 2024-01-23 11:06:45.404 023 11158.74 426.76 51994.76 88888.00 2024-01-23 11:06:45.904 023 11158.74 426.78 51994.77 88888.00 2024-01-23 11:06:46.404 023 11158.81 426.80 51994.80 88888.00 2024-01-23 11:06:46.904 023 11158.83 426.83 51994.81 88888.00 2024-01-23 11:06:47.404 023 11158.84 426.81 51994.80 88888.00 2024-01-23 11:06:47.904 023 11158.86 426.77 51994.81 88888.00 2024-01-23 11:06:48.404 023 11158.86 426.78 51994.86 88888.00 2024-01-23 11:06:48.904 023 11158.87 426.84 51994.91 88888.00 2024-01-23 11:06:49.404 023 11158.93 426.87 51994.89 88888.00 2024-01-23 11:06:49.904 023 11158.98 426.87 51994.89 88888.00 2024-01-23 11:06:50.404 023 11158.96 426.87 51994.91 88888.00 2024-01-23 11:06:50.904 023 11158.89 426.85 51994.99 88888.00 2024-01-23 11:06:51.404 023 11158.88 426.85 51995.01 88888.00 2024-01-23 11:06:51.904 023 11158.95 426.90 51995.02 88888.00 2024-01-23 11:06:52.404 023 11158.91 426.87 51994.99 88888.00 2024-01-23 11:06:52.904 023 11158.88 426.88 51994.98 88888.00 2024-01-23 11:06:53.404 023 11158.89 426.90 51995.03 88888.00 2024-01-23 11:06:53.904 023 11158.87 426.85 51995.08 88888.00 2024-01-23 11:06:54.404 023 11158.86 426.87 51995.05 88888.00 2024-01-23 11:06:54.904 023 11158.88 426.93 51995.02 88888.00 2024-01-23 11:06:55.404 023 11158.87 426.96 51995.06 88888.00 2024-01-23 11:06:55.904 023 11158.80 427.01 51995.09 88888.00 2024-01-23 11:06:56.904 023 11158.72 426.98 51995.15 88888.00 2024-01-23 11:06:57.404 023 11158.74 427.03 51995.15 88888.00 2024-01-23 11:06:57.904 023 11158.74 427.07 51995.14 88888.00 2024-01-23 11:06:58.404 023 11158.75 427.10 51995.15 88888.00 2024-01-23 11:06:58.904 023 11158.70 427.06 51995.15 88888.00 2024-01-23 11:06:59.404 023 11158.68 427.07 51995.17 88888.00 2024-01-23 11:06:59.904 023 11158.66 427.11 51995.18 88888.00 2024-01-23 11:07:00.404 023 11158.61 427.13 51995.20 88888.00 2024-01-23 11:07:00.904 023 11158.56 427.11 51995.20 88888.00 2024-01-23 11:07:01.404 023 11158.52 427.16 51995.16 88888.00 2024-01-23 11:07:01.904 023 11158.52 427.16 51995.18 88888.00 2024-01-23 11:07:02.404 023 11158.49 427.13 51995.15 88888.00 2024-01-23 11:07:02.904 023 11158.48 427.10 51995.15 88888.00 2024-01-23 11:07:03.404 023 11158.44 427.09 51995.12 88888.00 2024-01-23 11:07:03.904 023 11158.42 427.09 51995.12 88888.00 2024-01-23 11:07:04.404 023 11158.40 427.11 51995.09 88888.00 2024-01-23 11:07:04.904 023 11158.43 427.09 51995.10 88888.00 2024-01-23 11:07:05.404 023 11158.44 427.07 51995.12 88888.00 2024-01-23 11:07:05.904 023 11158.43 427.03 51995.12 88888.00 2024-01-23 11:07:06.904 023 11158.42 426.95 51995.07 88888.00 2024-01-23 11:07:07.404 023 11158.44 426.87 51995.00 88888.00 2024-01-23 11:07:07.904 023 11158.49 426.84 51994.93 88888.00 2024-01-23 11:07:08.404 023 11158.49 426.82 51994.92 88888.00 2024-01-23 11:07:08.904 023 11158.44 426.77 51994.90 88888.00 2024-01-23 11:07:09.404 023 11158.45 426.77 51994.90 88888.00 2024-01-23 11:07:09.904 023 11158.45 426.80 51994.88 88888.00 2024-01-23 11:07:10.404 023 11158.48 426.76 51994.89 88888.00 2024-01-23 11:07:10.904 023 11158.57 426.71 51994.83 88888.00 2024-01-23 11:07:11.404 023 11158.61 426.68 51994.79 88888.00 2024-01-23 11:07:11.904 023 11158.69 426.67 51994.81 88888.00 2024-01-23 11:07:12.404 023 11158.70 426.71 51994.82 88888.00 2024-01-23 11:07:12.904 023 11158.70 426.68 51994.80 88888.00 2024-01-23 11:07:13.404 023 11158.74 426.65 51994.81 88888.00 2024-01-23 11:07:13.904 023 11158.76 426.61 51994.79 88888.00 2024-01-23 11:07:14.404 023 11158.83 426.61 51994.73 88888.00 2024-01-23 11:07:14.904 023 11158.89 426.61 51994.74 88888.00 2024-01-23 11:07:15.404 023 11158.91 426.55 51994.75 88888.00 2024-01-23 11:07:15.904 023 11158.94 426.62 51994.75 88888.00 2024-01-23 11:07:16.404 023 11158.95 426.65 51994.74 88888.00 2024-01-23 11:07:16.904 023 11158.95 426.63 51994.71 88888.00 2024-01-23 11:07:17.404 023 11158.98 426.65 51994.70 88888.00 2024-01-23 11:07:17.904 023 11159.01 426.66 51994.74 88888.00 2024-01-23 11:07:18.404 023 11159.03 426.69 51994.70 88888.00 2024-01-23 11:07:18.904 023 11159.02 426.68 51994.71 88888.00 2024-01-23 11:07:19.404 023 11159.01 426.66 51994.79 88888.00 2024-01-23 11:07:19.904 023 11159.01 426.65 51994.83 88888.00 2024-01-23 11:07:20.404 023 11158.98 426.74 51994.77 88888.00 2024-01-23 11:07:20.904 023 11158.97 426.77 51994.73 88888.00 2024-01-23 11:07:21.404 023 11158.95 426.76 51994.77 88888.00 2024-01-23 11:07:21.904 023 11158.96 426.80 51994.83 88888.00 2024-01-23 11:07:22.404 023 11159.03 426.84 51994.84 88888.00 2024-01-23 11:07:22.904 023 11159.05 426.92 51994.82 88888.00 2024-01-23 11:07:23.404 023 11159.04 426.96 51994.82 88888.00 2024-01-23 11:07:23.904 023 11159.03 426.92 51994.89 88888.00 2024-01-23 11:07:24.905 023 11159.06 426.92 51994.93 88888.00 2024-01-23 11:07:25.405 023 11159.03 427.01 51994.92 88888.00 2024-01-23 11:07:25.905 023 11159.03 427.01 51994.94 88888.00 2024-01-23 11:07:26.405 023 11158.98 427.06 51994.99 88888.00 2024-01-23 11:07:26.905 023 11158.93 427.06 51995.01 88888.00 2024-01-23 11:07:27.405 023 11158.92 427.09 51995.02 88888.00 2024-01-23 11:07:27.905 023 11158.91 427.13 51994.94 88888.00 2024-01-23 11:07:28.405 023 11158.91 427.15 51994.96 88888.00 2024-01-23 11:07:28.905 023 11158.89 427.17 51995.02 88888.00 2024-01-23 11:07:29.405 023 11158.92 427.20 51995.05 88888.00 2024-01-23 11:07:29.904 023 11158.93 427.17 51995.08 88888.00 2024-01-23 11:07:30.404 023 11158.93 427.19 51995.07 88888.00 2024-01-23 11:07:30.904 023 11158.87 427.20 51995.01 88888.00 2024-01-23 11:07:31.404 023 11158.85 427.19 51995.02 88888.00 2024-01-23 11:07:31.904 023 11158.84 427.24 51995.06 88888.00 2024-01-23 11:07:32.404 023 11158.83 427.24 51995.08 88888.00 2024-01-23 11:07:32.904 023 11158.81 427.25 51995.09 88888.00 2024-01-23 11:07:33.404 023 11158.84 427.25 51995.09 88888.00 2024-01-23 11:07:33.904 023 11158.86 427.30 51995.03 88888.00 2024-01-23 11:07:34.404 023 11158.86 427.23 51995.05 88888.00 2024-01-23 11:07:34.904 023 11158.87 427.27 51995.09 88888.00 2024-01-23 11:07:35.404 023 11158.88 427.31 51995.12 88888.00 2024-01-23 11:07:35.904 023 11158.85 427.34 51995.08 88888.00 2024-01-23 11:07:36.404 023 11158.84 427.35 51995.01 88888.00 2024-01-23 11:07:36.904 023 11158.88 427.36 51995.00 88888.00 2024-01-23 11:07:37.404 023 11158.92 427.38 51995.05 88888.00 2024-01-23 11:07:37.904 023 11158.91 427.35 51995.06 88888.00 2024-01-23 11:07:38.404 023 11158.92 427.36 51995.08 88888.00 2024-01-23 11:07:38.904 023 11158.93 427.35 51995.03 88888.00 2024-01-23 11:07:39.404 023 11158.97 427.34 51995.01 88888.00 2024-01-23 11:07:39.905 023 11158.96 427.34 51994.98 88888.00 2024-01-23 11:07:40.405 023 11158.95 427.27 51994.98 88888.00 2024-01-23 11:07:40.905 023 11158.93 427.30 51995.06 88888.00 2024-01-23 11:07:41.405 023 11158.97 427.31 51995.07 88888.00 2024-01-23 11:07:41.905 023 11159.01 427.32 51995.00 88888.00 2024-01-23 11:07:42.405 023 11159.04 427.29 51994.94 88888.00 2024-01-23 11:07:42.905 023 11159.04 427.33 51994.97 88888.00 2024-01-23 11:07:43.405 023 11159.06 427.33 51994.96 88888.00 2024-01-23 11:07:43.905 023 11159.12 427.30 51994.93 88888.00 2024-01-23 11:07:44.405 023 11159.15 427.27 51994.91 88888.00 2024-01-23 11:07:44.905 023 11159.20 427.30 51994.89 88888.00 2024-01-23 11:07:45.405 023 11159.20 427.29 51994.90 88888.00 2024-01-23 11:07:45.905 023 11159.21 427.26 51994.94 88888.00 2024-01-23 11:07:46.405 023 11159.26 427.27 51994.92 88888.00 2024-01-23 11:07:46.905 023 11159.29 427.24 51994.85 88888.00 2024-01-23 11:07:47.405 023 11159.35 427.17 51994.88 88888.00 2024-01-23 11:07:47.905 023 11159.36 427.20 51994.91 88888.00 2024-01-23 11:07:48.405 023 11159.39 427.16 51994.84 88888.00 2024-01-23 11:07:48.905 023 11159.44 427.21 51994.82 88888.00 2024-01-23 11:07:49.405 023 11159.46 427.17 51994.80 88888.00 2024-01-23 11:07:49.905 023 11159.47 427.15 51994.80 88888.00 2024-01-23 11:07:50.405 023 11159.53 427.07 51994.79 88888.00 2024-01-23 11:07:50.905 023 11159.55 427.03 51994.80 88888.00 2024-01-23 11:07:51.405 023 11159.62 427.04 51994.82 88888.00 2024-01-23 11:07:51.905 023 11159.65 427.04 51994.79 88888.00 2024-01-23 11:07:52.405 023 11159.65 427.02 51994.77 88888.00 2024-01-23 11:07:52.905 023 11159.62 426.96 51994.76 88888.00 2024-01-23 11:07:53.405 023 11159.64 426.90 51994.75 88888.00 2024-01-23 11:07:53.905 023 11159.68 426.88 51994.75 88888.00 2024-01-23 11:07:54.405 023 11159.68 426.94 51994.81 88888.00 2024-01-23 11:07:54.905 023 11159.70 426.96 51994.82 88888.00 2024-01-23 11:07:55.405 023 11159.68 426.90 51994.80 88888.00 2024-01-23 11:07:55.905 023 11159.71 426.92 51994.81 88888.00 2024-01-23 11:07:56.405 023 11159.71 426.93 51994.77 88888.00 2024-01-23 11:07:56.905 023 11159.68 426.95 51994.75 88888.00 2024-01-23 11:07:57.405 023 11159.68 426.91 51994.74 88888.00 2024-01-23 11:07:57.905 023 11159.72 426.83 51994.76 88888.00 2024-01-23 11:07:58.405 023 11159.74 426.88 51994.79 88888.00 2024-01-23 11:07:58.905 023 11159.74 426.90 51994.85 88888.00 2024-01-23 11:07:59.405 023 11159.76 426.86 51994.89 88888.00 2024-01-23 11:07:59.905 023 11159.77 426.91 51994.85 88888.00 2024-01-23 11:08:00.405 023 11159.72 426.91 51994.88 88888.00 2024-01-23 11:08:00.905 023 11159.68 426.87 51994.91 88888.00 2024-01-23 11:08:01.405 023 11159.68 426.84 51994.89 88888.00 2024-01-23 11:08:01.905 023 11159.65 426.84 51994.92 88888.00 2024-01-23 11:08:02.405 023 11159.59 426.86 51994.99 88888.00 2024-01-23 11:08:02.905 023 11159.63 426.83 51994.98 88888.00 2024-01-23 11:08:03.405 023 11159.59 426.83 51994.91 88888.00 2024-01-23 11:08:03.905 023 11159.54 426.85 51994.92 88888.00 2024-01-23 11:08:04.405 023 11159.51 426.86 51994.97 88888.00 2024-01-23 11:08:04.905 023 11159.55 426.86 51994.93 88888.00 2024-01-23 11:08:05.405 023 11159.51 426.85 51994.92 88888.00 2024-01-23 11:08:05.905 023 11159.46 426.88 51994.93 88888.00 2024-01-23 11:08:06.405 023 11159.46 426.88 51994.97 88888.00 2024-01-23 11:08:06.905 023 11159.48 426.92 51994.93 88888.00 2024-01-23 11:08:07.405 023 11159.48 426.94 51994.97 88888.00 2024-01-23 11:08:07.905 023 11159.46 426.97 51995.05 88888.00 2024-01-23 11:08:08.405 023 11159.44 426.94 51995.06 88888.00 2024-01-23 11:08:08.905 023 11159.39 426.90 51995.02 88888.00 2024-01-23 11:08:09.405 023 11159.37 426.90 51994.99 88888.00 2024-01-23 11:08:09.905 023 11159.37 426.93 51995.01 88888.00 2024-01-23 11:08:10.405 023 11159.38 426.98 51995.02 88888.00 2024-01-23 11:08:10.905 023 11159.37 427.02 51995.01 88888.00 2024-01-23 11:08:11.405 023 11159.37 427.01 51994.99 88888.00 2024-01-23 11:08:11.905 023 11159.33 427.01 51994.99 88888.00 2024-01-23 11:08:12.405 023 11159.30 426.95 51995.02 88888.00 2024-01-23 11:08:12.905 023 11159.30 426.87 51995.00 88888.00 2024-01-23 11:08:13.405 023 11159.31 426.96 51995.00 88888.00 2024-01-23 11:08:13.905 023 11159.30 426.98 51995.05 88888.00 2024-01-23 11:08:14.405 023 11159.31 427.00 51995.08 88888.00 2024-01-23 11:08:14.906 023 11159.37 426.95 51995.02 88888.00 2024-01-23 11:08:15.406 023 11159.44 426.95 51994.98 88888.00 2024-01-23 11:08:15.906 023 11159.42 426.94 51994.99 88888.00 2024-01-23 11:08:16.406 023 11159.40 426.96 51994.99 88888.00 2024-01-23 11:08:16.906 023 11159.38 426.95 51994.99 88888.00 2024-01-23 11:08:17.406 023 11159.41 426.86 51994.93 88888.00 2024-01-23 11:08:18.405 023 11159.41 426.87 51994.96 88888.00 2024-01-23 11:08:18.905 023 11159.45 426.91 51994.92 88888.00 2024-01-23 11:08:19.405 023 11159.50 426.86 51994.88 88888.00 2024-01-23 11:08:19.905 023 11159.50 426.83 51994.90 88888.00 2024-01-23 11:08:20.405 023 11159.56 426.81 51994.86 88888.00 2024-01-23 11:08:20.905 023 11159.58 426.74 51994.79 88888.00 2024-01-23 11:08:21.405 023 11159.58 426.73 51994.77 88888.00 2024-01-23 11:08:21.905 023 11159.55 426.74 51994.82 88888.00 2024-01-23 11:08:22.405 023 11159.63 426.67 51994.81 88888.00 2024-01-23 11:08:22.905 023 11159.66 426.65 51994.80 88888.00 2024-01-23 11:08:23.405 023 11159.67 426.65 51994.79 88888.00 2024-01-23 11:08:23.905 023 11159.73 426.63 51994.77 88888.00 2024-01-23 11:08:24.405 023 11159.75 426.69 51994.75 88888.00 2024-01-23 11:08:24.905 023 11159.77 426.71 51994.80 88888.00 2024-01-23 11:08:25.405 023 11159.81 426.65 51994.82 88888.00 2024-01-23 11:08:25.905 023 11159.80 426.63 51994.76 88888.00 2024-01-23 11:08:26.405 023 11159.77 426.61 51994.79 88888.00 2024-01-23 11:08:26.905 023 11159.84 426.57 51994.82 88888.00 2024-01-23 11:08:27.405 023 11159.86 426.61 51994.80 88888.00 2024-01-23 11:08:27.905 023 11159.85 426.62 51994.82 88888.00 2024-01-23 11:08:28.405 023 11159.82 426.61 51994.81 88888.00 2024-01-23 11:08:28.905 023 11159.82 426.64 51994.76 88888.00 2024-01-23 11:08:29.405 023 11159.84 426.61 51994.80 88888.00 2024-01-23 11:08:29.905 023 11159.84 426.64 51994.77 88888.00 2024-01-23 11:08:30.405 023 11159.82 426.62 51994.77 88888.00 2024-01-23 11:08:30.905 023 11159.76 426.56 51994.85 88888.00 2024-01-23 11:08:31.405 023 11159.79 426.63 51994.86 88888.00 2024-01-23 11:08:31.905 023 11159.74 426.63 51994.84 88888.00 2024-01-23 11:08:32.405 023 11159.72 426.63 51994.86 88888.00 2024-01-23 11:08:32.905 023 11159.72 426.69 51994.89 88888.00 2024-01-23 11:08:33.405 023 11159.73 426.71 51994.88 88888.00 2024-01-23 11:08:33.905 023 11159.70 426.72 51994.86 88888.00 2024-01-23 11:08:34.405 023 11159.66 426.69 51994.91 88888.00 2024-01-23 11:08:34.905 023 11159.67 426.72 51994.92 88888.00 2024-01-23 11:08:35.405 023 11159.70 426.74 51994.92 88888.00 2024-01-23 11:08:35.905 023 11159.68 426.77 51994.99 88888.00 2024-01-23 11:08:36.405 023 11159.67 426.78 51995.00 88888.00 2024-01-23 11:08:36.905 023 11159.67 426.75 51994.96 88888.00 2024-01-23 11:08:37.405 023 11159.68 426.81 51995.03 88888.00 2024-01-23 11:08:37.905 023 11159.65 426.81 51995.03 88888.00 2024-01-23 11:08:38.406 023 11159.63 426.80 51995.01 88888.00 2024-01-23 11:08:38.906 023 11159.56 426.75 51994.99 88888.00 2024-01-23 11:08:39.406 023 11159.58 426.80 51995.05 88888.00 2024-01-23 11:08:39.906 023 11159.57 426.81 51995.08 88888.00 2024-01-23 11:08:40.406 023 11159.53 426.81 51995.09 88888.00 2024-01-23 11:08:40.906 023 11159.48 426.85 51995.09 88888.00 2024-01-23 11:08:41.406 023 11159.46 426.85 51995.14 88888.00 2024-01-23 11:08:41.906 023 11159.48 426.87 51995.11 88888.00 2024-01-23 11:08:42.406 023 11159.53 426.87 51995.09 88888.00 2024-01-23 11:08:42.906 023 11159.55 426.86 51995.07 88888.00 2024-01-23 11:08:43.405 023 11159.57 426.83 51995.10 88888.00 2024-01-23 11:08:43.905 023 11159.55 426.85 51995.07 88888.00 2024-01-23 11:08:44.405 023 11159.55 426.83 51995.05 88888.00 2024-01-23 11:08:44.905 023 11159.57 426.84 51995.03 88888.00 2024-01-23 11:08:45.405 023 11159.58 426.85 51995.06 88888.00 2024-01-23 11:08:45.905 023 11159.59 426.81 51995.05 88888.00 2024-01-23 11:08:46.405 023 11159.59 426.84 51995.00 88888.00 2024-01-23 11:08:46.905 023 11159.55 426.81 51994.98 88888.00 2024-01-23 11:08:47.405 023 11159.58 426.77 51995.03 88888.00 2024-01-23 11:08:47.905 023 11159.67 426.74 51994.98 88888.00 2024-01-23 11:08:48.405 023 11159.66 426.71 51994.92 88888.00 2024-01-23 11:08:48.905 023 11159.63 426.67 51994.92 88888.00 2024-01-23 11:08:49.405 023 11159.68 426.64 51994.90 88888.00 2024-01-23 11:08:49.905 023 11159.70 426.59 51994.85 88888.00 2024-01-23 11:08:50.405 023 11159.68 426.58 51994.86 88888.00 2024-01-23 11:08:50.905 023 11159.73 426.63 51994.88 88888.00 2024-01-23 11:08:51.405 023 11159.75 426.56 51994.82 88888.00 2024-01-23 11:08:51.905 023 11159.74 426.54 51994.79 88888.00 2024-01-23 11:08:52.405 023 11159.81 426.55 51994.76 88888.00 2024-01-23 11:08:52.905 023 11159.85 426.54 51994.74 88888.00 2024-01-23 11:08:53.405 023 11159.84 426.44 51994.73 88888.00 2024-01-23 11:08:53.905 023 11159.85 426.42 51994.73 88888.00 2024-01-23 11:08:54.405 023 11159.84 426.42 51994.73 88888.00 2024-01-23 11:08:54.905 023 11159.86 426.35 51994.77 88888.00 2024-01-23 11:08:55.405 023 11159.93 426.36 51994.77 88888.00 2024-01-23 11:08:55.905 023 11159.94 426.33 51994.74 88888.00 2024-01-23 11:08:56.405 023 11159.93 426.25 51994.77 88888.00 2024-01-23 11:08:56.905 023 11159.93 426.27 51994.74 88888.00 2024-01-23 11:08:57.405 023 11159.97 426.27 51994.70 88888.00 2024-01-23 11:08:57.905 023 11160.00 426.24 51994.73 88888.00 2024-01-23 11:08:58.405 023 11160.03 426.23 51994.71 88888.00 2024-01-23 11:08:58.905 023 11160.01 426.18 51994.67 88888.00 2024-01-23 11:08:59.405 023 11160.05 426.17 51994.66 88888.00 2024-01-23 11:08:59.905 023 11160.05 426.16 51994.66 88888.00 2024-01-23 11:09:00.405 023 11160.05 426.13 51994.70 88888.00 2024-01-23 11:09:00.905 023 11160.06 426.09 51994.70 88888.00 2024-01-23 11:09:01.405 023 11160.05 426.15 51994.68 88888.00 2024-01-23 11:09:01.905 023 11160.05 426.16 51994.70 88888.00 2024-01-23 11:09:02.405 023 11160.09 426.18 51994.66 88888.00 2024-01-23 11:09:02.905 023 11160.09 426.17 51994.64 88888.00 2024-01-23 11:09:03.405 023 11160.08 426.15 51994.68 88888.00 2024-01-23 11:09:03.905 023 11160.05 426.17 51994.70 88888.00 2024-01-23 11:09:04.405 023 11160.00 426.22 51994.75 88888.00 2024-01-23 11:09:04.905 023 11160.01 426.18 51994.72 88888.00 2024-01-23 11:09:05.405 023 11160.03 426.22 51994.70 88888.00 2024-01-23 11:09:05.905 023 11160.01 426.22 51994.73 88888.00 2024-01-23 11:09:06.405 023 11159.92 426.20 51994.73 88888.00 2024-01-23 11:09:06.905 023 11159.88 426.17 51994.79 88888.00 2024-01-23 11:09:07.405 023 11159.88 426.16 51994.84 88888.00 2024-01-23 11:09:07.905 023 11159.85 426.19 51994.81 88888.00 2024-01-23 11:09:08.405 023 11159.81 426.20 51994.82 88888.00 2024-01-23 11:09:08.905 023 11159.80 426.19 51994.86 88888.00 2024-01-23 11:09:09.405 023 11159.75 426.22 51994.88 88888.00 2024-01-23 11:09:09.905 023 11159.68 426.22 51994.84 88888.00 2024-01-23 11:09:10.405 023 11159.64 426.26 51994.88 88888.00 2024-01-23 11:09:10.905 023 11159.65 426.25 51994.85 88888.00 2024-01-23 11:09:11.405 023 11159.60 426.27 51994.84 88888.00 2024-01-23 11:09:11.905 023 11159.59 426.25 51994.90 88888.00 2024-01-23 11:09:12.405 023 11159.55 426.20 51994.91 88888.00 2024-01-23 11:09:12.905 023 11159.54 426.19 51994.86 88888.00 2024-01-23 11:09:13.405 023 11159.51 426.17 51994.89 88888.00 2024-01-23 11:09:13.905 023 11159.47 426.18 51994.93 88888.00 2024-01-23 11:09:14.405 023 11159.45 426.22 51994.93 88888.00 2024-01-23 11:09:14.905 023 11159.44 426.23 51994.92 88888.00 2024-01-23 11:09:15.405 023 11159.41 426.25 51994.93 88888.00 2024-01-23 11:09:15.905 023 11159.41 426.20 51994.97 88888.00 2024-01-23 11:09:16.405 023 11159.44 426.18 51994.91 88888.00 2024-01-23 11:09:16.905 023 11159.44 426.17 51994.83 88888.00 2024-01-23 11:09:17.405 023 11159.40 426.07 51994.85 88888.00 2024-01-23 11:09:17.905 023 11159.38 426.09 51994.90 88888.00 2024-01-23 11:09:18.405 023 11159.37 426.09 51994.86 88888.00 2024-01-23 11:09:18.905 023 11159.40 426.08 51994.82 88888.00 2024-01-23 11:09:19.405 023 11159.40 426.05 51994.84 88888.00 2024-01-23 11:09:19.905 023 11159.38 426.03 51994.85 88888.00 2024-01-23 11:09:20.405 023 11159.32 426.01 51994.80 88888.00 2024-01-23 11:09:20.905 023 11159.28 426.01 51994.77 88888.00 2024-01-23 11:09:21.405 023 11159.31 425.99 51994.82 88888.00 2024-01-23 11:09:21.905 023 11159.38 426.00 51994.80 88888.00 2024-01-23 11:09:22.405 023 11159.41 425.94 51994.76 88888.00 2024-01-23 11:09:22.905 023 11159.39 425.85 51994.82 88888.00 2024-01-23 11:09:23.405 023 11159.37 425.86 51994.81 88888.00 2024-01-23 11:09:23.905 023 11159.37 425.88 51994.76 88888.00 2024-01-23 11:09:24.405 023 11159.40 425.83 51994.74 88888.00 2024-01-23 11:09:24.905 023 11159.42 425.81 51994.77 88888.00 2024-01-23 11:09:25.405 023 11159.46 425.79 51994.77 88888.00 2024-01-23 11:09:25.905 023 11159.48 425.77 51994.73 88888.00 2024-01-23 11:09:26.405 023 11159.47 425.81 51994.72 88888.00 2024-01-23 11:09:26.905 023 11159.49 425.79 51994.73 88888.00 2024-01-23 11:09:27.405 023 11159.51 425.80 51994.74 88888.00 2024-01-23 11:09:27.905 023 11159.48 425.74 51994.71 88888.00 2024-01-23 11:09:28.405 023 11159.50 425.70 51994.73 88888.00 2024-01-23 11:09:28.905 023 11159.59 425.69 51994.67 88888.00 2024-01-23 11:09:29.405 023 11159.62 425.68 51994.61 88888.00 2024-01-23 11:09:29.905 023 11159.58 425.68 51994.63 88888.00 2024-01-23 11:09:30.405 023 11159.63 425.67 51994.62 88888.00 2024-01-23 11:09:30.905 023 11159.63 425.64 51994.61 88888.00 2024-01-23 11:09:31.405 023 11159.63 425.61 51994.68 88888.00 2024-01-23 11:09:31.905 023 11159.63 425.60 51994.68 88888.00 2024-01-23 11:09:32.405 023 11159.64 425.62 51994.66 88888.00 2024-01-23 11:09:32.905 023 11159.64 425.65 51994.67 88888.00 2024-01-23 11:09:33.405 023 11159.67 425.64 51994.66 88888.00 2024-01-23 11:09:33.905 023 11159.65 425.60 51994.64 88888.00 2024-01-23 11:09:34.405 023 11159.64 425.64 51994.68 88888.00 2024-01-23 11:09:34.905 023 11159.70 425.65 51994.71 88888.00 2024-01-23 11:09:35.405 023 11159.75 425.65 51994.68 88888.00 2024-01-23 11:09:35.905 023 11159.75 425.62 51994.75 88888.00 2024-01-23 11:09:36.405 023 11159.76 425.59 51994.74 88888.00 2024-01-23 11:09:36.905 023 11159.70 425.59 51994.74 88888.00 2024-01-23 11:09:37.405 023 11159.66 425.64 51994.80 88888.00 2024-01-23 11:09:37.905 023 11159.73 425.65 51994.84 88888.00 2024-01-23 11:09:38.405 023 11159.72 425.68 51994.77 88888.00 2024-01-23 11:09:38.905 023 11159.68 425.65 51994.81 88888.00 2024-01-23 11:09:39.905 023 11159.71 425.55 51994.82 88888.00 2024-01-23 11:09:40.405 023 11159.65 425.58 51994.84 88888.00 2024-01-23 11:09:40.905 023 11159.58 425.59 51994.88 88888.00 2024-01-23 11:09:41.405 023 11159.57 425.56 51994.84 88888.00 2024-01-23 11:09:41.905 023 11159.57 425.62 51994.82 88888.00 2024-01-23 11:09:42.405 023 11159.53 425.65 51994.83 88888.00 2024-01-23 11:09:42.905 023 11159.47 425.60 51994.82 88888.00 2024-01-23 11:09:43.405 023 11159.46 425.65 51994.86 88888.00 2024-01-23 11:09:43.905 023 11159.44 425.68 51994.88 88888.00 2024-01-23 11:09:44.405 023 11159.40 425.61 51994.91 88888.00 2024-01-23 11:09:44.905 023 11159.37 425.62 51994.88 88888.00 2024-01-23 11:09:45.405 023 11159.33 425.65 51994.85 88888.00 2024-01-23 11:09:45.905 023 11159.29 425.64 51994.89 88888.00 2024-01-23 11:09:46.405 023 11159.30 425.64 51994.94 88888.00 2024-01-23 11:09:46.905 023 11159.30 425.60 51994.92 88888.00 2024-01-23 11:09:47.905 023 11159.23 425.65 51994.82 88888.00 2024-01-23 11:09:48.405 023 11159.24 425.61 51994.88 88888.00 2024-01-23 11:09:48.905 023 11159.28 425.60 51994.83 88888.00 2024-01-23 11:09:49.405 023 11159.28 425.60 51994.76 88888.00 2024-01-23 11:09:49.905 023 11159.28 425.65 51994.80 88888.00 2024-01-23 11:09:50.405 023 11159.27 425.59 51994.81 88888.00 2024-01-23 11:09:50.905 023 11159.29 425.55 51994.77 88888.00 2024-01-23 11:09:51.405 023 11159.28 425.57 51994.76 88888.00 2024-01-23 11:09:51.905 023 11159.27 425.54 51994.81 88888.00 2024-01-23 11:09:52.405 023 11159.26 425.52 51994.83 88888.00 2024-01-23 11:09:52.905 023 11159.26 425.54 51994.79 88888.00 2024-01-23 11:09:53.405 023 11159.24 425.48 51994.73 88888.00 2024-01-23 11:09:53.905 023 11159.24 425.47 51994.75 88888.00 2024-01-23 11:09:54.405 023 11159.26 425.41 51994.81 88888.00 2024-01-23 11:09:54.905 023 11159.27 425.40 51994.75 88888.00 2024-01-23 11:09:55.405 023 11159.29 425.38 51994.70 88888.00 2024-01-23 11:09:55.905 023 11159.32 425.32 51994.72 88888.00 2024-01-23 11:09:56.405 023 11159.33 425.33 51994.70 88888.00 2024-01-23 11:09:56.905 023 11159.36 425.35 51994.68 88888.00 2024-01-23 11:09:57.405 023 11159.35 425.32 51994.70 88888.00 2024-01-23 11:09:57.905 023 11159.36 425.30 51994.70 88888.00 2024-01-23 11:09:58.405 023 11159.37 425.26 51994.68 88888.00 2024-01-23 11:09:58.905 023 11159.37 425.23 51994.64 88888.00 2024-01-23 11:09:59.405 023 11159.39 425.19 51994.64 88888.00 2024-01-23 11:09:59.905 023 11159.44 425.14 51994.62 88888.00 2024-01-23 11:10:00.405 023 11159.46 425.12 51994.57 88888.00 2024-01-23 11:10:00.905 023 11159.46 425.10 51994.59 88888.00 2024-01-23 11:10:01.405 023 11159.49 425.06 51994.62 88888.00 2024-01-23 11:10:01.905 023 11159.48 425.09 51994.56 88888.00 2024-01-23 11:10:02.405 023 11159.47 425.04 51994.57 88888.00 2024-01-23 11:10:02.905 023 11159.46 425.03 51994.62 88888.00 2024-01-23 11:10:03.405 023 11159.47 425.03 51994.59 88888.00 2024-01-23 11:10:03.905 023 11159.50 425.01 51994.58 88888.00 2024-01-23 11:10:04.405 023 11159.50 424.99 51994.58 88888.00 2024-01-23 11:10:04.905 023 11159.54 424.93 51994.62 88888.00 2024-01-23 11:10:05.405 023 11159.55 425.01 51994.63 88888.00 2024-01-23 11:10:05.905 023 11159.57 425.03 51994.63 88888.00 2024-01-23 11:10:06.405 023 11159.57 424.99 51994.55 88888.00 2024-01-23 11:10:06.905 023 11159.55 424.94 51994.54 88888.00 2024-01-23 11:10:07.405 023 11159.51 424.97 51994.56 88888.00 2024-01-23 11:10:07.905 023 11159.54 424.96 51994.52 88888.00 2024-01-23 11:10:08.405 023 11159.51 424.92 51994.50 88888.00 2024-01-23 11:10:08.905 023 11159.51 424.96 51994.58 88888.00 2024-01-23 11:10:09.405 023 11159.51 424.96 51994.59 88888.00 2024-01-23 11:10:09.905 023 11159.48 424.94 51994.56 88888.00 2024-01-23 11:10:10.405 023 11159.47 424.92 51994.61 88888.00 2024-01-23 11:10:10.905 023 11159.47 424.97 51994.61 88888.00 2024-01-23 11:10:11.405 023 11159.47 425.07 51994.59 88888.00 2024-01-23 11:10:11.905 023 11159.46 425.07 51994.62 88888.00 2024-01-23 11:10:12.405 023 11159.49 425.01 51994.61 88888.00 2024-01-23 11:10:12.905 023 11159.48 424.98 51994.55 88888.00 2024-01-23 11:10:13.405 023 11159.46 425.04 51994.58 88888.00 2024-01-23 11:10:13.905 023 11159.47 425.03 51994.61 88888.00 2024-01-23 11:10:14.405 023 11159.45 425.00 51994.61 88888.00 2024-01-23 11:10:14.905 023 11159.39 425.06 51994.64 88888.00 2024-01-23 11:10:15.405 023 11159.39 424.96 51994.64 88888.00 2024-01-23 11:10:15.905 023 11159.36 424.96 51994.63 88888.00 2024-01-23 11:10:16.405 023 11159.36 424.96 51994.61 88888.00 2024-01-23 11:10:16.905 023 11159.30 424.93 51994.63 88888.00 2024-01-23 11:10:17.405 023 11159.31 424.90 51994.65 88888.00 2024-01-23 11:10:17.906 023 11159.28 424.84 51994.61 88888.00 2024-01-23 11:10:18.406 023 11159.23 424.86 51994.61 88888.00 2024-01-23 11:10:18.906 023 11159.22 424.87 51994.64 88888.00 2024-01-23 11:10:19.406 023 11159.28 424.86 51994.63 88888.00 2024-01-23 11:10:19.906 023 11159.28 424.79 51994.58 88888.00 2024-01-23 11:10:20.406 023 11159.24 424.77 51994.61 88888.00 2024-01-23 11:10:20.906 023 11159.23 424.72 51994.64 88888.00 2024-01-23 11:10:21.406 023 11159.26 424.72 51994.58 88888.00 2024-01-23 11:10:21.906 023 11159.24 424.72 51994.62 88888.00 2024-01-23 11:10:22.406 023 11159.27 424.69 51994.66 88888.00 2024-01-23 11:10:22.906 023 11159.27 424.64 51994.65 88888.00 2024-01-23 11:10:23.406 023 11159.23 424.64 51994.59 88888.00 2024-01-23 11:10:23.906 023 11159.22 424.63 51994.63 88888.00 2024-01-23 11:10:24.406 023 11159.24 424.53 51994.65 88888.00 2024-01-23 11:10:24.906 023 11159.21 424.49 51994.63 88888.00 2024-01-23 11:10:25.406 023 11159.16 424.46 51994.64 88888.00 2024-01-23 11:10:25.906 023 11159.20 424.44 51994.67 88888.00 2024-01-23 11:10:26.406 023 11159.15 424.42 51994.62 88888.00 2024-01-23 11:10:26.906 023 11159.11 424.46 51994.56 88888.00 2024-01-23 11:10:27.406 023 11159.06 424.44 51994.59 88888.00 2024-01-23 11:10:27.906 023 11159.02 424.41 51994.66 88888.00 2024-01-23 11:10:28.406 023 11159.03 424.41 51994.64 88888.00 2024-01-23 11:10:28.906 023 11159.06 424.32 51994.57 88888.00 2024-01-23 11:10:29.406 023 11159.03 424.39 51994.58 88888.00 2024-01-23 11:10:29.906 023 11159.01 424.42 51994.58 88888.00 2024-01-23 11:10:30.406 023 11159.02 424.34 51994.57 88888.00 2024-01-23 11:10:30.906 023 11159.02 424.39 51994.53 88888.00 2024-01-23 11:10:31.406 023 11158.95 424.39 51994.55 88888.00 2024-01-23 11:10:31.906 023 11158.87 424.40 51994.58 88888.00 2024-01-23 11:10:32.406 023 11158.85 424.41 51994.63 88888.00 2024-01-23 11:10:32.906 023 11158.87 424.45 51994.59 88888.00 2024-01-23 11:10:33.406 023 11158.83 424.39 51994.55 88888.00 2024-01-23 11:10:33.906 023 11158.79 424.41 51994.61 88888.00 2024-01-23 11:10:34.406 023 11158.79 424.42 51994.59 88888.00 2024-01-23 11:10:34.906 023 11158.81 424.50 51994.59 88888.00 2024-01-23 11:10:35.406 023 11158.74 424.49 51994.56 88888.00 2024-01-23 11:10:35.906 023 11158.63 424.49 51994.58 88888.00 2024-01-23 11:10:36.406 023 11158.62 424.55 51994.61 88888.00 2024-01-23 11:10:36.906 023 11158.63 424.55 51994.56 88888.00 2024-01-23 11:10:37.406 023 11158.67 424.58 51994.55 88888.00 2024-01-23 11:10:37.906 023 11158.62 424.61 51994.57 88888.00 2024-01-23 11:10:38.406 023 11158.59 424.63 51994.61 88888.00 2024-01-23 11:10:38.906 023 11158.57 424.69 51994.66 88888.00 2024-01-23 11:10:39.406 023 11158.57 424.67 51994.66 88888.00 2024-01-23 11:10:39.906 023 11158.53 424.65 51994.64 88888.00 2024-01-23 11:10:40.406 023 11158.53 424.64 51994.62 88888.00 2024-01-23 11:10:41.406 023 11158.52 424.73 51994.64 88888.00 2024-01-23 11:10:41.906 023 11158.52 424.70 51994.66 88888.00 2024-01-23 11:10:42.406 023 11158.54 424.71 51994.61 88888.00 2024-01-23 11:10:42.906 023 11158.60 424.65 51994.55 88888.00 2024-01-23 11:10:43.406 023 11158.60 424.64 51994.53 88888.00 2024-01-23 11:10:43.906 023 11158.60 424.64 51994.55 88888.00 2024-01-23 11:10:44.406 023 11158.56 424.67 51994.58 88888.00 2024-01-23 11:10:44.906 023 11158.58 424.68 51994.54 88888.00 2024-01-23 11:10:45.406 023 11158.57 424.65 51994.49 88888.00 2024-01-23 11:10:45.906 023 11158.58 424.64 51994.49 88888.00 2024-01-23 11:10:46.406 023 11158.54 424.58 51994.53 88888.00 2024-01-23 11:10:46.906 023 11158.59 424.57 51994.52 88888.00 2024-01-23 11:10:47.406 023 11158.66 424.58 51994.47 88888.00 2024-01-23 11:10:47.906 023 11158.65 424.60 51994.46 88888.00 2024-01-23 11:10:48.406 023 11158.66 424.55 51994.44 88888.00 2024-01-23 11:10:48.906 023 11158.65 424.55 51994.47 88888.00 2024-01-23 11:10:49.406 023 11158.63 424.52 51994.49 88888.00 2024-01-23 11:10:49.906 023 11158.66 424.46 51994.45 88888.00 2024-01-23 11:10:50.406 023 11158.65 424.49 51994.41 88888.00 2024-01-23 11:10:51.406 023 11158.68 424.43 51994.49 88888.00 2024-01-23 11:10:51.906 023 11158.71 424.42 51994.48 88888.00 2024-01-23 11:10:52.406 023 11158.65 424.43 51994.46 88888.00 2024-01-23 11:10:52.906 023 11158.58 424.43 51994.44 88888.00 2024-01-23 11:10:53.406 023 11158.57 424.45 51994.45 88888.00 2024-01-23 11:10:53.906 023 11158.54 424.50 51994.47 88888.00 2024-01-23 11:10:54.406 023 11158.56 424.55 51994.47 88888.00 2024-01-23 11:10:54.906 023 11158.59 424.55 51994.46 88888.00 2024-01-23 11:10:55.406 023 11158.58 424.58 51994.48 88888.00 2024-01-23 11:10:55.906 023 11158.53 424.54 51994.56 88888.00 2024-01-23 11:10:56.406 023 11158.51 424.55 51994.56 88888.00 2024-01-23 11:10:56.906 023 11158.52 424.59 51994.52 88888.00 2024-01-23 11:10:57.406 023 11158.45 424.58 51994.47 88888.00 2024-01-23 11:10:57.906 023 11158.41 424.58 51994.45 88888.00 2024-01-23 11:10:58.406 023 11158.41 424.60 51994.49 88888.00 2024-01-23 11:10:58.906 023 11158.35 424.62 51994.54 88888.00 2024-01-23 11:10:59.406 023 11158.33 424.61 51994.52 88888.00 2024-01-23 11:10:59.906 023 11158.32 424.68 51994.52 88888.00 2024-01-23 11:11:00.406 023 11158.30 424.68 51994.49 88888.00 2024-01-23 11:11:01.407 023 11158.10 424.71 51994.50 88888.00 2024-01-23 11:11:01.907 023 11158.10 424.74 51994.56 88888.00 2024-01-23 11:11:02.407 023 11158.13 424.78 51994.61 88888.00 2024-01-23 11:11:02.907 023 11158.09 424.82 51994.57 88888.00 2024-01-23 11:11:03.407 023 11158.02 424.80 51994.54 88888.00 2024-01-23 11:11:03.907 023 11157.96 424.83 51994.53 88888.00 2024-01-23 11:11:04.407 023 11157.92 424.89 51994.50 88888.00 2024-01-23 11:11:04.907 023 11157.86 424.84 51994.49 88888.00 2024-01-23 11:11:05.407 023 11157.80 424.87 51994.55 88888.00 2024-01-23 11:11:05.907 023 11157.78 424.88 51994.57 88888.00 2024-01-23 11:11:06.406 023 11157.77 424.91 51994.61 88888.00 2024-01-23 11:11:06.906 023 11157.74 424.97 51994.62 88888.00 2024-01-23 11:11:07.406 023 11157.71 424.98 51994.63 88888.00 2024-01-23 11:11:07.906 023 11157.72 425.02 51994.61 88888.00 2024-01-23 11:11:08.406 023 11157.69 425.00 51994.57 88888.00 2024-01-23 11:11:08.906 023 11157.67 424.97 51994.53 88888.00 2024-01-23 11:11:09.406 023 11157.66 424.98 51994.55 88888.00 2024-01-23 11:11:09.906 023 11157.67 425.03 51994.55 88888.00 2024-01-23 11:11:10.406 023 11157.66 425.04 51994.53 88888.00 2024-01-23 11:11:10.906 023 11157.66 425.00 51994.52 88888.00 2024-01-23 11:11:11.406 023 11157.66 425.00 51994.53 88888.00 2024-01-23 11:11:11.906 023 11157.64 424.93 51994.50 88888.00 2024-01-23 11:11:12.406 023 11157.69 424.93 51994.48 88888.00 2024-01-23 11:11:12.906 023 11157.72 424.96 51994.45 88888.00 2024-01-23 11:11:13.406 023 11157.74 424.91 51994.44 88888.00 2024-01-23 11:11:13.906 023 11157.77 424.96 51994.40 88888.00 2024-01-23 11:11:14.406 023 11157.82 424.90 51994.37 88888.00 2024-01-23 11:11:14.906 023 11157.87 424.89 51994.31 88888.00 2024-01-23 11:11:15.406 023 11157.90 424.90 51994.31 88888.00 2024-01-23 11:11:15.906 023 11157.91 424.87 51994.29 88888.00 2024-01-23 11:11:16.406 023 11157.99 424.83 51994.28 88888.00 2024-01-23 11:11:16.906 023 11158.08 424.82 51994.28 88888.00 2024-01-23 11:11:17.406 023 11158.16 424.77 51994.22 88888.00 2024-01-23 11:11:17.906 023 11158.18 424.74 51994.18 88888.00 2024-01-23 11:11:18.406 023 11158.23 424.75 51994.14 88888.00 2024-01-23 11:11:18.906 023 11158.28 424.70 51994.18 88888.00 2024-01-23 11:11:19.406 023 11158.36 424.65 51994.19 88888.00 2024-01-23 11:11:19.906 023 11158.43 424.65 51994.13 88888.00 2024-01-23 11:11:20.406 023 11158.47 424.63 51994.12 88888.00 2024-01-23 11:11:21.406 023 11158.57 424.54 51994.13 88888.00 2024-01-23 11:11:21.906 023 11158.63 424.45 51994.11 88888.00 2024-01-23 11:11:22.406 023 11158.66 424.42 51994.08 88888.00 2024-01-23 11:11:22.906 023 11158.70 424.42 51994.08 88888.00 2024-01-23 11:11:23.406 023 11158.72 424.40 51994.08 88888.00 2024-01-23 11:11:23.906 023 11158.74 424.41 51994.02 88888.00 2024-01-23 11:11:24.406 023 11158.76 424.42 51994.04 88888.00 2024-01-23 11:11:24.906 023 11158.72 424.40 51994.09 88888.00 2024-01-23 11:11:25.406 023 11158.70 424.34 51994.05 88888.00 2024-01-23 11:11:25.906 023 11158.70 424.26 51994.01 88888.00 2024-01-23 11:11:26.406 023 11158.68 424.21 51994.04 88888.00 2024-01-23 11:11:26.906 023 11158.70 424.16 51994.06 88888.00 2024-01-23 11:11:27.406 023 11158.74 424.13 51994.02 88888.00 2024-01-23 11:11:27.906 023 11158.67 424.13 51994.05 88888.00 2024-01-23 11:11:28.406 023 11158.60 424.17 51994.12 88888.00 2024-01-23 11:11:28.906 023 11158.59 424.17 51994.09 88888.00 2024-01-23 11:11:29.406 023 11158.59 424.20 51994.05 88888.00 2024-01-23 11:11:29.906 023 11158.59 424.12 51994.11 88888.00 2024-01-23 11:11:30.406 023 11158.49 424.15 51994.18 88888.00 2024-01-23 11:11:30.906 023 11158.44 424.20 51994.18 88888.00 2024-01-23 11:11:31.406 023 11158.45 424.17 51994.15 88888.00 2024-01-23 11:11:31.906 023 11158.43 424.16 51994.17 88888.00 2024-01-23 11:11:32.406 023 11158.34 424.15 51994.24 88888.00 2024-01-23 11:11:32.906 023 11158.28 424.15 51994.31 88888.00 2024-01-23 11:11:33.406 023 11158.25 424.22 51994.29 88888.00 2024-01-23 11:11:33.906 023 11158.17 424.23 51994.32 88888.00 2024-01-23 11:11:34.406 023 11158.07 424.23 51994.35 88888.00 2024-01-23 11:11:34.906 023 11157.96 424.26 51994.39 88888.00 2024-01-23 11:11:35.406 023 11157.86 424.30 51994.46 88888.00 2024-01-23 11:11:35.906 023 11157.79 424.34 51994.50 88888.00 2024-01-23 11:11:36.406 023 11157.73 424.36 51994.53 88888.00 2024-01-23 11:11:36.906 023 11157.61 424.41 51994.55 88888.00 2024-01-23 11:11:37.406 023 11157.46 424.46 51994.61 88888.00 2024-01-23 11:11:37.906 023 11157.38 424.45 51994.61 88888.00 2024-01-23 11:11:38.406 023 11157.34 424.46 51994.59 88888.00 2024-01-23 11:11:38.906 023 11157.23 424.59 51994.62 88888.00 2024-01-23 11:11:39.406 023 11157.13 424.69 51994.64 88888.00 2024-01-23 11:11:39.906 023 11157.01 424.69 51994.66 88888.00 2024-01-23 11:11:40.406 023 11156.95 424.72 51994.68 88888.00 2024-01-23 11:11:40.906 023 11156.91 424.80 51994.74 88888.00 2024-01-23 11:11:41.406 023 11156.83 424.78 51994.74 88888.00 2024-01-23 11:11:41.906 023 11156.76 424.82 51994.73 88888.00 2024-01-23 11:11:42.406 023 11156.70 424.84 51994.68 88888.00 2024-01-23 11:11:42.906 023 11156.64 424.86 51994.65 88888.00 2024-01-23 11:11:43.406 023 11156.56 424.87 51994.64 88888.00 2024-01-23 11:11:43.906 023 11156.49 424.94 51994.63 88888.00 2024-01-23 11:11:44.406 023 11156.47 424.89 51994.56 88888.00 2024-01-23 11:11:44.906 023 11156.47 424.89 51994.58 88888.00 2024-01-23 11:11:45.406 023 11156.43 424.91 51994.56 88888.00 2024-01-23 11:11:45.906 023 11156.40 424.90 51994.58 88888.00 2024-01-23 11:11:46.406 023 11156.37 424.93 51994.55 88888.00 2024-01-23 11:11:46.906 023 11156.34 424.94 51994.54 88888.00 2024-01-23 11:11:47.406 023 11156.40 424.93 51994.50 88888.00 2024-01-23 11:11:47.906 023 11156.39 424.86 51994.47 88888.00 2024-01-23 11:11:48.406 023 11156.35 424.84 51994.44 88888.00 2024-01-23 11:11:48.906 023 11156.39 424.81 51994.39 88888.00 2024-01-23 11:11:49.406 023 11156.40 424.75 51994.31 88888.00 2024-01-23 11:11:49.906 023 11156.43 424.78 51994.30 88888.00 2024-01-23 11:11:50.406 023 11156.52 424.80 51994.28 88888.00 2024-01-23 11:11:50.906 023 11156.61 424.74 51994.26 88888.00 2024-01-23 11:11:51.406 023 11156.64 424.68 51994.23 88888.00 2024-01-23 11:11:51.906 023 11156.69 424.65 51994.21 88888.00 2024-01-23 11:11:52.406 023 11156.73 424.63 51994.17 88888.00 2024-01-23 11:11:52.906 023 11156.77 424.61 51994.13 88888.00 2024-01-23 11:11:53.406 023 11156.85 424.53 51994.12 88888.00 2024-01-23 11:11:53.906 023 11156.93 424.54 51994.09 88888.00 2024-01-23 11:11:54.406 023 11156.92 424.49 51994.06 88888.00 2024-01-23 11:11:54.906 023 11156.90 424.50 51994.09 88888.00 2024-01-23 11:11:55.406 023 11156.91 424.48 51994.06 88888.00 2024-01-23 11:11:55.906 023 11156.99 424.42 51994.05 88888.00 2024-01-23 11:11:56.406 023 11157.01 424.45 51994.06 88888.00 2024-01-23 11:11:56.906 023 11157.04 424.45 51994.06 88888.00 2024-01-23 11:11:57.406 023 11157.05 424.44 51994.06 88888.00 2024-01-23 11:11:57.906 023 11157.08 424.44 51994.09 88888.00 2024-01-23 11:11:58.406 023 11157.14 424.50 51994.09 88888.00 2024-01-23 11:11:58.906 023 11157.19 424.50 51994.05 88888.00 2024-01-23 11:11:59.406 023 11157.19 424.45 51994.04 88888.00 2024-01-23 11:11:59.906 023 11157.19 424.48 51994.03 88888.00 2024-01-23 11:12:00.406 023 11157.20 424.51 51994.05 88888.00 2024-01-23 11:12:00.906 023 11157.19 424.52 51994.06 88888.00 2024-01-23 11:12:01.407 023 11157.19 424.57 51994.10 88888.00 2024-01-23 11:12:01.907 023 11157.18 424.60 51994.14 88888.00 2024-01-23 11:12:03.406 023 11157.18 424.69 51994.21 88888.00 2024-01-23 11:12:03.906 023 11157.17 424.71 51994.22 88888.00 2024-01-23 11:12:04.406 023 11157.10 424.70 51994.27 88888.00 2024-01-23 11:12:04.906 023 11157.01 424.79 51994.32 88888.00 2024-01-23 11:12:05.406 023 11156.96 424.83 51994.35 88888.00 2024-01-23 11:12:05.906 023 11156.95 424.79 51994.39 88888.00 2024-01-23 11:12:06.406 023 11156.91 424.87 51994.40 88888.00 2024-01-23 11:12:06.906 023 11156.90 424.96 51994.44 88888.00 2024-01-23 11:12:07.406 023 11156.86 424.97 51994.44 88888.00 2024-01-23 11:12:07.906 023 11156.81 424.96 51994.48 88888.00 2024-01-23 11:12:08.406 023 11156.73 424.99 51994.52 88888.00 2024-01-23 11:12:08.906 023 11156.64 425.08 51994.56 88888.00 2024-01-23 11:12:09.406 023 11156.60 425.09 51994.58 88888.00 2024-01-23 11:12:09.906 023 11156.50 425.09 51994.61 88888.00 2024-01-23 11:12:10.406 023 11156.41 425.11 51994.65 88888.00 2024-01-23 11:12:10.906 023 11156.29 425.17 51994.70 88888.00 2024-01-23 11:12:11.406 023 11156.22 425.17 51994.75 88888.00 2024-01-23 11:12:11.906 023 11156.16 425.20 51994.80 88888.00 2024-01-23 11:12:12.906 023 11156.04 425.35 51994.77 88888.00 2024-01-23 11:12:13.406 023 11155.99 425.33 51994.79 88888.00 2024-01-23 11:12:13.906 023 11155.88 425.38 51994.77 88888.00 2024-01-23 11:12:14.406 023 11155.80 425.45 51994.82 88888.00 2024-01-23 11:12:14.906 023 11155.70 425.47 51994.82 88888.00 2024-01-23 11:12:15.406 023 11155.68 425.45 51994.80 88888.00 2024-01-23 11:12:15.906 023 11155.67 425.47 51994.79 88888.00 2024-01-23 11:12:16.406 023 11155.61 425.51 51994.77 88888.00 2024-01-23 11:12:16.906 023 11155.54 425.52 51994.80 88888.00 2024-01-23 11:12:17.406 023 11155.49 425.50 51994.77 88888.00 2024-01-23 11:12:17.906 023 11155.46 425.45 51994.71 88888.00 2024-01-23 11:12:18.406 023 11155.41 425.48 51994.71 88888.00 2024-01-23 11:12:18.906 023 11155.34 425.55 51994.73 88888.00 2024-01-23 11:12:19.406 023 11155.34 425.55 51994.68 88888.00 2024-01-23 11:12:19.906 023 11155.33 425.59 51994.64 88888.00 2024-01-23 11:12:20.406 023 11155.29 425.58 51994.65 88888.00 2024-01-23 11:12:20.906 023 11155.26 425.59 51994.64 88888.00 2024-01-23 11:12:21.406 023 11155.27 425.62 51994.56 88888.00 2024-01-23 11:12:21.906 023 11155.32 425.64 51994.49 88888.00 2024-01-23 11:12:23.406 023 11155.41 425.62 51994.44 88888.00 2024-01-23 11:12:23.906 023 11155.45 425.67 51994.35 88888.00 2024-01-23 11:12:24.406 023 11155.49 425.67 51994.30 88888.00 2024-01-23 11:12:24.906 023 11155.49 425.72 51994.30 88888.00 2024-01-23 11:12:25.406 023 11155.51 425.67 51994.33 88888.00 2024-01-23 11:12:25.906 023 11155.53 425.69 51994.35 88888.00 2024-01-23 11:12:26.406 023 11155.63 425.67 51994.24 88888.00 2024-01-23 11:12:26.906 023 11155.71 425.67 51994.13 88888.00 2024-01-23 11:12:27.406 023 11155.78 425.69 51994.10 88888.00 2024-01-23 11:12:27.906 023 11155.81 425.71 51994.05 88888.00 2024-01-23 11:12:28.406 023 11155.84 425.72 51994.08 88888.00 2024-01-23 11:12:28.906 023 11155.89 425.68 51994.10 88888.00 2024-01-23 11:12:29.406 023 11155.96 425.67 51994.06 88888.00 2024-01-23 11:12:29.906 023 11155.99 425.69 51994.00 88888.00 2024-01-23 11:12:30.406 023 11156.05 425.74 51994.01 88888.00 2024-01-23 11:12:30.906 023 11156.12 425.76 51994.01 88888.00 2024-01-23 11:12:31.406 023 11156.21 425.78 51994.01 88888.00 2024-01-23 11:12:31.906 023 11156.23 425.78 51994.03 88888.00 2024-01-23 11:12:32.906 023 11156.31 425.71 51994.03 88888.00 2024-01-23 11:12:33.406 023 11156.38 425.75 51994.03 88888.00 2024-01-23 11:12:33.906 023 11156.43 425.78 51994.04 88888.00 2024-01-23 11:12:34.406 023 11156.53 425.77 51994.09 88888.00 2024-01-23 11:12:34.906 023 11156.52 425.76 51994.12 88888.00 2024-01-23 11:12:35.406 023 11156.52 425.72 51994.11 88888.00 2024-01-23 11:12:35.906 023 11156.55 425.75 51994.14 88888.00 2024-01-23 11:12:36.406 023 11156.57 425.72 51994.15 88888.00 2024-01-23 11:12:36.906 023 11156.58 425.74 51994.19 88888.00 2024-01-23 11:12:37.406 023 11156.59 425.75 51994.23 88888.00 2024-01-23 11:12:37.906 023 11156.59 425.72 51994.29 88888.00 2024-01-23 11:12:38.406 023 11156.58 425.76 51994.27 88888.00 2024-01-23 11:12:38.906 023 11156.57 425.79 51994.29 88888.00 2024-01-23 11:12:39.406 023 11156.57 425.79 51994.31 88888.00 2024-01-23 11:12:39.906 023 11156.52 425.80 51994.37 88888.00 2024-01-23 11:12:40.906 023 11156.42 425.81 51994.48 88888.00 2024-01-23 11:12:41.406 023 11156.41 425.85 51994.48 88888.00 2024-01-23 11:12:41.906 023 11156.38 425.87 51994.45 88888.00 2024-01-23 11:12:42.906 023 11156.30 425.93 51994.48 88888.00 2024-01-23 11:12:43.406 023 11156.28 425.99 51994.47 88888.00 2024-01-23 11:12:43.906 023 11156.20 425.98 51994.48 88888.00 2024-01-23 11:12:44.406 023 11156.17 425.98 51994.52 88888.00 2024-01-23 11:12:44.906 023 11156.15 426.08 51994.56 88888.00 2024-01-23 11:12:45.406 023 11156.08 426.08 51994.61 88888.00 2024-01-23 11:12:45.906 023 11156.05 426.10 51994.61 88888.00 2024-01-23 11:12:46.406 023 11155.94 426.14 51994.54 88888.00 2024-01-23 11:12:46.906 023 11155.86 426.14 51994.54 88888.00 2024-01-23 11:12:47.406 023 11155.87 426.15 51994.56 88888.00 2024-01-23 11:12:47.906 023 11155.82 426.19 51994.62 88888.00 2024-01-23 11:12:48.406 023 11155.77 426.18 51994.64 88888.00 2024-01-23 11:12:48.906 023 11155.70 426.18 51994.59 88888.00 2024-01-23 11:12:49.406 023 11155.65 426.24 51994.57 88888.00 2024-01-23 11:12:49.906 023 11155.64 426.24 51994.58 88888.00 2024-01-23 11:12:50.906 023 11155.47 426.29 51994.61 88888.00 2024-01-23 11:12:51.408 023 11155.43 426.30 51994.54 88888.00 2024-01-23 11:12:51.908 023 11155.45 426.33 51994.48 88888.00 2024-01-23 11:12:52.408 023 11155.43 426.35 51994.49 88888.00 2024-01-23 11:12:52.908 023 11155.41 426.36 51994.54 88888.00 2024-01-23 11:12:53.408 023 11155.41 426.38 51994.52 88888.00 2024-01-23 11:12:53.908 023 11155.40 426.39 51994.47 88888.00 2024-01-23 11:12:54.408 023 11155.41 426.39 51994.43 88888.00 2024-01-23 11:12:54.908 023 11155.37 426.38 51994.44 88888.00 2024-01-23 11:12:55.408 023 11155.41 426.40 51994.46 88888.00 2024-01-23 11:12:55.908 023 11155.41 426.46 51994.41 88888.00 2024-01-23 11:12:56.407 023 11155.38 426.40 51994.41 88888.00 2024-01-23 11:12:56.907 023 11155.37 426.40 51994.39 88888.00 2024-01-23 11:12:57.407 023 11155.37 426.44 51994.44 88888.00 2024-01-23 11:12:57.907 023 11155.36 426.43 51994.43 88888.00 2024-01-23 11:12:58.407 023 11155.40 426.40 51994.35 88888.00 2024-01-23 11:12:58.907 023 11155.44 426.43 51994.29 88888.00 2024-01-23 11:12:59.407 023 11155.45 426.43 51994.31 88888.00 2024-01-23 11:12:59.907 023 11155.46 426.45 51994.33 88888.00 2024-01-23 11:13:00.908 023 11155.41 426.42 51994.20 88888.00 2024-01-23 11:13:01.408 023 11155.49 426.45 51994.15 88888.00 2024-01-23 11:13:01.908 023 11155.58 426.43 51994.17 88888.00 2024-01-23 11:13:02.408 023 11155.62 426.40 51994.19 88888.00 2024-01-23 11:13:02.908 023 11155.60 426.38 51994.14 88888.00 2024-01-23 11:13:03.408 023 11155.60 426.40 51994.13 88888.00 2024-01-23 11:13:03.908 023 11155.69 426.38 51994.10 88888.00 2024-01-23 11:13:04.408 023 11155.74 426.33 51994.10 88888.00 2024-01-23 11:13:04.908 023 11155.79 426.42 51994.12 88888.00 2024-01-23 11:13:05.408 023 11155.82 426.40 51994.13 88888.00 2024-01-23 11:13:05.908 023 11155.85 426.43 51994.13 88888.00 2024-01-23 11:13:06.408 023 11155.88 426.45 51994.17 88888.00 2024-01-23 11:13:06.908 023 11155.93 426.46 51994.21 88888.00 2024-01-23 11:13:07.408 023 11155.94 426.44 51994.23 88888.00 2024-01-23 11:13:07.908 023 11155.97 426.44 51994.22 88888.00 2024-01-23 11:13:08.408 023 11155.99 426.47 51994.22 88888.00 2024-01-23 11:13:08.908 023 11156.03 426.51 51994.20 88888.00 2024-01-23 11:13:09.408 023 11156.07 426.52 51994.15 88888.00 2024-01-23 11:13:09.908 023 11156.09 426.51 51994.19 88888.00 2024-01-23 11:13:10.408 023 11156.11 426.54 51994.26 88888.00 2024-01-23 11:13:10.907 023 11156.06 426.57 51994.28 88888.00 2024-01-23 11:13:11.407 023 11156.07 426.62 51994.32 88888.00 2024-01-23 11:13:11.907 023 11156.07 426.64 51994.37 88888.00 2024-01-23 11:13:12.407 023 11156.03 426.61 51994.38 88888.00 2024-01-23 11:13:12.907 023 11156.03 426.61 51994.32 88888.00 2024-01-23 11:13:13.407 023 11156.02 426.62 51994.30 88888.00 2024-01-23 11:13:13.907 023 11155.99 426.66 51994.28 88888.00 2024-01-23 11:13:14.407 023 11156.05 426.69 51994.30 88888.00 2024-01-23 11:13:14.907 023 11156.09 426.65 51994.36 88888.00 2024-01-23 11:13:15.407 023 11156.09 426.63 51994.37 88888.00 2024-01-23 11:13:15.907 023 11156.07 426.71 51994.38 88888.00 2024-01-23 11:13:16.407 023 11156.04 426.69 51994.44 88888.00 2024-01-23 11:13:16.907 023 11156.03 426.71 51994.46 88888.00 2024-01-23 11:13:17.407 023 11155.98 426.74 51994.43 88888.00 2024-01-23 11:13:17.907 023 11155.98 426.75 51994.45 88888.00 2024-01-23 11:13:18.407 023 11155.98 426.77 51994.45 88888.00 2024-01-23 11:13:18.907 023 11155.90 426.78 51994.46 88888.00 2024-01-23 11:13:19.407 023 11155.90 426.82 51994.46 88888.00 2024-01-23 11:13:19.907 023 11155.89 426.91 51994.47 88888.00 2024-01-23 11:13:20.407 023 11155.85 426.93 51994.48 88888.00 2024-01-23 11:13:20.907 023 11155.86 426.90 51994.48 88888.00 2024-01-23 11:13:21.407 023 11155.86 426.91 51994.50 88888.00 2024-01-23 11:13:21.907 023 11155.82 426.93 51994.52 88888.00 2024-01-23 11:13:22.407 023 11155.81 426.97 51994.53 88888.00 2024-01-23 11:13:22.907 023 11155.78 426.90 51994.55 88888.00 2024-01-23 11:13:23.407 023 11155.74 426.91 51994.55 88888.00 2024-01-23 11:13:23.907 023 11155.77 426.95 51994.53 88888.00 2024-01-23 11:13:24.407 023 11155.76 427.01 51994.54 88888.00 2024-01-23 11:13:24.907 023 11155.70 427.04 51994.62 88888.00 2024-01-23 11:13:25.407 023 11155.63 427.06 51994.64 88888.00 2024-01-23 11:13:25.907 023 11155.59 427.07 51994.59 88888.00 2024-01-23 11:13:26.407 023 11155.58 427.05 51994.56 88888.00 2024-01-23 11:13:26.907 023 11155.58 427.07 51994.55 88888.00 2024-01-23 11:13:27.407 023 11155.54 427.07 51994.56 88888.00 2024-01-23 11:13:27.907 023 11155.53 427.12 51994.55 88888.00 2024-01-23 11:13:28.407 023 11155.54 427.15 51994.56 88888.00 2024-01-23 11:13:28.907 023 11155.52 427.20 51994.52 88888.00 2024-01-23 11:13:29.407 023 11155.52 427.22 51994.50 88888.00 2024-01-23 11:13:29.907 023 11155.45 427.22 51994.57 88888.00 2024-01-23 11:13:30.407 023 11155.42 427.22 51994.58 88888.00 2024-01-23 11:13:30.907 023 11155.40 427.22 51994.52 88888.00 2024-01-23 11:13:31.407 023 11155.37 427.21 51994.47 88888.00 2024-01-23 11:13:31.907 023 11155.36 427.21 51994.50 88888.00 2024-01-23 11:13:32.407 023 11155.36 427.23 51994.50 88888.00 2024-01-23 11:13:32.907 023 11155.34 427.22 51994.50 88888.00 2024-01-23 11:13:33.407 023 11155.32 427.20 51994.47 88888.00 2024-01-23 11:13:33.907 023 11155.33 427.26 51994.49 88888.00 2024-01-23 11:13:34.407 023 11155.35 427.31 51994.50 88888.00 2024-01-23 11:13:34.907 023 11155.35 427.32 51994.49 88888.00 2024-01-23 11:13:35.407 023 11155.42 427.30 51994.45 88888.00 2024-01-23 11:13:35.908 023 11155.40 427.29 51994.43 88888.00 2024-01-23 11:13:36.408 023 11155.40 427.30 51994.45 88888.00 2024-01-23 11:13:36.908 023 11155.38 427.27 51994.43 88888.00 2024-01-23 11:13:37.408 023 11155.38 427.23 51994.39 88888.00 2024-01-23 11:13:37.908 023 11155.42 427.30 51994.37 88888.00 2024-01-23 11:13:38.408 023 11155.53 427.32 51994.40 88888.00 2024-01-23 11:13:38.908 023 11155.53 427.27 51994.44 88888.00 2024-01-23 11:13:39.408 023 11155.47 427.30 51994.49 88888.00 2024-01-23 11:13:39.908 023 11155.49 427.29 51994.46 88888.00 2024-01-23 11:13:40.408 023 11155.52 427.31 51994.38 88888.00 2024-01-23 11:13:40.907 023 11155.56 427.30 51994.37 88888.00 2024-01-23 11:13:41.407 023 11155.54 427.29 51994.46 88888.00 2024-01-23 11:13:41.907 023 11155.46 427.32 51994.50 88888.00 2024-01-23 11:13:42.407 023 11155.51 427.32 51994.40 88888.00 2024-01-23 11:13:42.907 023 11155.55 427.34 51994.41 88888.00 2024-01-23 11:13:43.407 023 11155.58 427.32 51994.41 88888.00 2024-01-23 11:13:44.407 023 11155.59 427.39 51994.46 88888.00 2024-01-23 11:13:44.907 023 11155.58 427.34 51994.46 88888.00 2024-01-23 11:13:45.407 023 11155.62 427.35 51994.45 88888.00 2024-01-23 11:13:45.907 023 11155.67 427.42 51994.46 88888.00 2024-01-23 11:13:46.407 023 11155.71 427.44 51994.48 88888.00 2024-01-23 11:13:46.907 023 11155.65 427.49 51994.53 88888.00 2024-01-23 11:13:47.407 023 11155.65 427.44 51994.56 88888.00 2024-01-23 11:13:47.907 023 11155.65 427.44 51994.52 88888.00 2024-01-23 11:13:48.407 023 11155.65 427.48 51994.48 88888.00 2024-01-23 11:13:48.907 023 11155.65 427.48 51994.49 88888.00 2024-01-23 11:13:49.407 023 11155.65 427.54 51994.55 88888.00 2024-01-23 11:13:49.907 023 11155.61 427.59 51994.56 88888.00 2024-01-23 11:13:50.407 023 11155.60 427.60 51994.54 88888.00 2024-01-23 11:13:50.907 023 11155.61 427.56 51994.54 88888.00 2024-01-23 11:13:51.407 023 11155.59 427.55 51994.58 88888.00 2024-01-23 11:13:51.907 023 11155.62 427.54 51994.59 88888.00 2024-01-23 11:13:52.407 023 11155.68 427.61 51994.62 88888.00 2024-01-23 11:13:52.907 023 11155.69 427.62 51994.58 88888.00 2024-01-23 11:13:53.407 023 11155.70 427.62 51994.56 88888.00 2024-01-23 11:13:54.407 023 11155.68 427.62 51994.64 88888.00 2024-01-23 11:13:54.907 023 11155.68 427.68 51994.68 88888.00 2024-01-23 11:13:55.407 023 11155.68 427.68 51994.62 88888.00 2024-01-23 11:13:55.907 023 11155.68 427.65 51994.57 88888.00 2024-01-23 11:13:56.407 023 11155.68 427.69 51994.61 88888.00 2024-01-23 11:13:56.907 023 11155.69 427.69 51994.66 88888.00 2024-01-23 11:13:57.407 023 11155.64 427.65 51994.66 88888.00 2024-01-23 11:13:57.907 023 11155.60 427.73 51994.61 88888.00 2024-01-23 11:13:58.407 023 11155.63 427.77 51994.57 88888.00 2024-01-23 11:13:58.907 023 11155.67 427.75 51994.65 88888.00 2024-01-23 11:13:59.407 023 11155.65 427.72 51994.65 88888.00 2024-01-23 11:13:59.907 023 11155.62 427.75 51994.62 88888.00 2024-01-23 11:14:00.407 023 11155.63 427.78 51994.63 88888.00 2024-01-23 11:14:00.907 023 11155.64 427.79 51994.67 88888.00 2024-01-23 11:14:01.407 023 11155.58 427.79 51994.74 88888.00 2024-01-23 11:14:01.907 023 11155.56 427.82 51994.75 88888.00 2024-01-23 11:14:02.407 023 11155.58 427.83 51994.71 88888.00 2024-01-23 11:14:02.907 023 11155.62 427.88 51994.65 88888.00 2024-01-23 11:14:03.407 023 11155.63 427.88 51994.67 88888.00 2024-01-23 11:14:04.407 023 11155.58 427.83 51994.64 88888.00 2024-01-23 11:14:04.907 023 11155.59 427.89 51994.58 88888.00 2024-01-23 11:14:05.407 023 11155.59 427.92 51994.62 88888.00 2024-01-23 11:14:05.907 023 11155.54 427.95 51994.67 88888.00 2024-01-23 11:14:06.407 023 11155.54 427.95 51994.65 88888.00 2024-01-23 11:14:06.907 023 11155.54 427.92 51994.62 88888.00 2024-01-23 11:14:07.407 023 11155.56 427.95 51994.62 88888.00 2024-01-23 11:14:07.907 023 11155.59 427.98 51994.62 88888.00 2024-01-23 11:14:08.407 023 11155.54 427.99 51994.65 88888.00 2024-01-23 11:14:08.907 023 11155.51 428.02 51994.59 88888.00 2024-01-23 11:14:09.407 023 11155.54 428.04 51994.55 88888.00 2024-01-23 11:14:09.907 023 11155.60 428.03 51994.55 88888.00 2024-01-23 11:14:10.407 023 11155.61 428.04 51994.58 88888.00 2024-01-23 11:14:10.907 023 11155.56 427.98 51994.63 88888.00 2024-01-23 11:14:11.407 023 11155.58 428.06 51994.58 88888.00 2024-01-23 11:14:11.907 023 11155.60 428.09 51994.54 88888.00 2024-01-23 11:14:12.407 023 11155.68 428.09 51994.50 88888.00 2024-01-23 11:14:12.907 023 11155.71 428.11 51994.50 88888.00 2024-01-23 11:14:13.407 023 11155.69 428.10 51994.48 88888.00 2024-01-23 11:14:13.907 023 11155.74 428.12 51994.47 88888.00 2024-01-23 11:14:14.407 023 11155.84 428.14 51994.47 88888.00 2024-01-23 11:14:14.907 023 11155.87 428.08 51994.43 88888.00 2024-01-23 11:14:15.407 023 11155.90 428.09 51994.46 88888.00 2024-01-23 11:14:15.907 023 11155.90 428.12 51994.48 88888.00 2024-01-23 11:14:16.407 023 11155.91 428.11 51994.50 88888.00 2024-01-23 11:14:16.907 023 11155.98 428.12 51994.50 88888.00 2024-01-23 11:14:17.407 023 11156.08 428.13 51994.43 88888.00 2024-01-23 11:14:17.907 023 11156.07 428.14 51994.38 88888.00 2024-01-23 11:14:18.407 023 11156.09 428.14 51994.37 88888.00 2024-01-23 11:14:18.907 023 11156.15 428.12 51994.39 88888.00 2024-01-23 11:14:19.408 023 11156.20 428.06 51994.47 88888.00 2024-01-23 11:14:19.908 023 11156.22 428.06 51994.48 88888.00 2024-01-23 11:14:20.408 023 11156.25 428.07 51994.48 88888.00 2024-01-23 11:14:20.908 023 11156.30 428.07 51994.49 88888.00 2024-01-23 11:14:21.408 023 11156.29 428.01 51994.46 88888.00 2024-01-23 11:14:21.908 023 11156.26 428.08 51994.46 88888.00 2024-01-23 11:14:22.408 023 11156.28 428.10 51994.41 88888.00 2024-01-23 11:14:22.908 023 11156.32 428.03 51994.33 88888.00 2024-01-23 11:14:23.408 023 11156.39 428.01 51994.32 88888.00 2024-01-23 11:14:23.908 023 11156.41 427.99 51994.32 88888.00 2024-01-23 11:14:24.408 023 11156.47 427.97 51994.32 88888.00 2024-01-23 11:14:24.908 023 11156.50 427.93 51994.39 88888.00 2024-01-23 11:14:25.408 023 11156.49 427.99 51994.46 88888.00 2024-01-23 11:14:25.908 023 11156.49 427.97 51994.50 88888.00 2024-01-23 11:14:26.408 023 11156.50 427.97 51994.49 88888.00 2024-01-23 11:14:26.908 023 11156.52 427.97 51994.56 88888.00 2024-01-23 11:14:27.408 023 11156.52 427.93 51994.54 88888.00 2024-01-23 11:14:27.908 023 11156.50 427.93 51994.49 88888.00 2024-01-23 11:14:28.408 023 11156.52 427.91 51994.50 88888.00 2024-01-23 11:14:28.908 023 11156.52 427.94 51994.49 88888.00 2024-01-23 11:14:29.408 023 11156.49 427.94 51994.47 88888.00 2024-01-23 11:14:29.908 023 11156.49 427.94 51994.47 88888.00 2024-01-23 11:14:30.408 023 11156.47 428.00 51994.45 88888.00 2024-01-23 11:14:30.908 023 11156.50 427.97 51994.46 88888.00 2024-01-23 11:14:31.408 023 11156.50 427.92 51994.52 88888.00 2024-01-23 11:14:31.908 023 11156.52 427.93 51994.54 88888.00 2024-01-23 11:14:32.408 023 11156.52 427.97 51994.52 88888.00 2024-01-23 11:14:32.908 023 11156.55 428.00 51994.53 88888.00 2024-01-23 11:14:33.408 023 11156.50 427.95 51994.54 88888.00 2024-01-23 11:14:33.908 023 11156.48 427.91 51994.53 88888.00 2024-01-23 11:14:34.407 023 11156.48 427.90 51994.53 88888.00 2024-01-23 11:14:34.907 023 11156.49 427.97 51994.53 88888.00 2024-01-23 11:14:35.407 023 11156.50 427.82 51994.54 88888.00 2024-01-23 11:14:35.907 023 11156.53 427.79 51994.53 88888.00 2024-01-23 11:14:36.407 023 11156.56 427.89 51994.52 88888.00 2024-01-23 11:14:36.907 023 11156.57 427.97 51994.48 88888.00 2024-01-23 11:14:37.407 023 11156.58 428.01 51994.52 88888.00 2024-01-23 11:14:37.907 023 11156.53 427.94 51994.50 88888.00 2024-01-23 11:14:38.407 023 11156.52 427.98 51994.52 88888.00 2024-01-23 11:14:38.907 023 11156.50 427.99 51994.58 88888.00 2024-01-23 11:14:39.407 023 11156.50 427.97 51994.61 88888.00 2024-01-23 11:14:39.907 023 11156.48 428.01 51994.63 88888.00 2024-01-23 11:14:40.407 023 11156.46 427.97 51994.64 88888.00 2024-01-23 11:14:40.907 023 11156.47 428.00 51994.63 88888.00 2024-01-23 11:14:41.407 023 11156.43 427.97 51994.57 88888.00 2024-01-23 11:14:41.907 023 11156.43 427.95 51994.58 88888.00 2024-01-23 11:14:42.407 023 11156.44 427.98 51994.57 88888.00 2024-01-23 11:14:42.907 023 11156.44 427.95 51994.55 88888.00 2024-01-23 11:14:43.407 023 11156.39 427.93 51994.56 88888.00 2024-01-23 11:14:43.907 023 11156.43 427.90 51994.55 88888.00 2024-01-23 11:14:44.407 023 11156.50 427.90 51994.55 88888.00 2024-01-23 11:14:44.907 023 11156.48 427.93 51994.59 88888.00 2024-01-23 11:14:45.907 023 11156.38 427.83 51994.66 88888.00 2024-01-23 11:14:46.407 023 11156.39 427.87 51994.61 88888.00 2024-01-23 11:14:46.907 023 11156.39 427.90 51994.59 88888.00 2024-01-23 11:14:47.407 023 11156.38 427.90 51994.59 88888.00 2024-01-23 11:14:47.907 023 11156.39 427.89 51994.56 88888.00 2024-01-23 11:14:48.407 023 11156.42 427.82 51994.54 88888.00 2024-01-23 11:14:48.907 023 11156.41 427.75 51994.54 88888.00 2024-01-23 11:14:49.407 023 11156.40 427.78 51994.57 88888.00 2024-01-23 11:14:49.907 023 11156.39 427.83 51994.59 88888.00 2024-01-23 11:14:50.407 023 11156.39 427.80 51994.59 88888.00 2024-01-23 11:14:50.907 023 11156.39 427.79 51994.55 88888.00 2024-01-23 11:14:51.407 023 11156.34 427.79 51994.50 88888.00 2024-01-23 11:14:51.907 023 11156.34 427.75 51994.48 88888.00 2024-01-23 11:14:52.407 023 11156.33 427.77 51994.48 88888.00 2024-01-23 11:14:52.907 023 11156.29 427.79 51994.48 88888.00 2024-01-23 11:14:53.407 023 11156.25 427.82 51994.49 88888.00 2024-01-23 11:14:53.907 023 11156.29 427.77 51994.55 88888.00 2024-01-23 11:14:54.407 023 11156.29 427.75 51994.56 88888.00 2024-01-23 11:14:54.907 023 11156.24 427.79 51994.56 88888.00 2024-01-23 11:14:55.907 023 11156.25 427.83 51994.55 88888.00 2024-01-23 11:14:56.407 023 11156.21 427.92 51994.55 88888.00 2024-01-23 11:14:56.907 023 11156.20 427.91 51994.56 88888.00 2024-01-23 11:14:57.407 023 11156.16 427.91 51994.55 88888.00 2024-01-23 11:14:57.907 023 11156.09 427.92 51994.59 88888.00 2024-01-23 11:14:58.407 023 11156.06 427.88 51994.59 88888.00 2024-01-23 11:14:58.907 023 11156.05 427.88 51994.55 88888.00 2024-01-23 11:14:59.407 023 11156.06 427.88 51994.53 88888.00 2024-01-23 11:14:59.907 023 11156.11 427.90 51994.52 88888.00 2024-01-23 11:15:00.407 023 11156.14 427.91 51994.47 88888.00 2024-01-23 11:15:00.908 023 11156.13 427.87 51994.47 88888.00 2024-01-23 11:15:01.408 023 11156.13 427.92 51994.48 88888.00 2024-01-23 11:15:01.908 023 11156.16 427.92 51994.50 88888.00 2024-01-23 11:15:02.408 023 11156.19 427.90 51994.50 88888.00 2024-01-23 11:15:02.908 023 11156.20 427.92 51994.53 88888.00 2024-01-23 11:15:03.408 023 11156.15 427.91 51994.50 88888.00 2024-01-23 11:15:03.908 023 11156.15 427.97 51994.46 88888.00 2024-01-23 11:15:04.408 023 11156.20 427.95 51994.43 88888.00 2024-01-23 11:15:04.908 023 11156.23 427.98 51994.41 88888.00 2024-01-23 11:15:05.408 023 11156.24 428.00 51994.43 88888.00 2024-01-23 11:15:05.907 023 11156.26 427.97 51994.49 88888.00 2024-01-23 11:15:06.407 023 11156.29 427.95 51994.52 88888.00 2024-01-23 11:15:06.907 023 11156.26 427.94 51994.54 88888.00 2024-01-23 11:15:07.407 023 11156.26 428.00 51994.54 88888.00 2024-01-23 11:15:07.907 023 11156.30 428.00 51994.49 88888.00 2024-01-23 11:15:08.407 023 11156.26 428.01 51994.50 88888.00 2024-01-23 11:15:08.907 023 11156.31 428.07 51994.50 88888.00 2024-01-23 11:15:09.407 023 11156.32 428.08 51994.48 88888.00 2024-01-23 11:15:09.907 023 11156.35 428.03 51994.45 88888.00 2024-01-23 11:15:10.407 023 11156.34 428.06 51994.46 88888.00 2024-01-23 11:15:10.908 023 11156.39 428.12 51994.52 88888.00 2024-01-23 11:15:11.408 023 11156.42 428.09 51994.54 88888.00 2024-01-23 11:15:11.908 023 11156.41 428.04 51994.55 88888.00 2024-01-23 11:15:12.408 023 11156.42 428.09 51994.59 88888.00 2024-01-23 11:15:12.908 023 11156.37 428.12 51994.64 88888.00 2024-01-23 11:15:13.908 023 11156.35 428.18 51994.64 88888.00 2024-01-23 11:15:14.408 023 11156.40 428.18 51994.63 88888.00 2024-01-23 11:15:14.908 023 11156.35 428.16 51994.59 88888.00 2024-01-23 11:15:15.408 023 11156.37 428.17 51994.64 88888.00 2024-01-23 11:15:15.908 023 11156.32 428.23 51994.70 88888.00 2024-01-23 11:15:16.408 023 11156.30 428.21 51994.72 88888.00 2024-01-23 11:15:16.908 023 11156.26 428.16 51994.70 88888.00 2024-01-23 11:15:17.408 023 11156.25 428.22 51994.70 88888.00 2024-01-23 11:15:17.908 023 11156.26 428.29 51994.67 88888.00 2024-01-23 11:15:18.408 023 11156.29 428.26 51994.68 88888.00 2024-01-23 11:15:18.908 023 11156.28 428.27 51994.68 88888.00 2024-01-23 11:15:19.408 023 11156.29 428.29 51994.71 88888.00 2024-01-23 11:15:19.908 023 11156.24 428.30 51994.76 88888.00 2024-01-23 11:15:20.408 023 11156.24 428.29 51994.77 88888.00 2024-01-23 11:15:20.908 023 11156.17 428.32 51994.79 88888.00 2024-01-23 11:15:21.408 023 11156.16 428.37 51994.76 88888.00 2024-01-23 11:15:21.908 023 11156.19 428.41 51994.70 88888.00 2024-01-23 11:15:22.408 023 11156.25 428.40 51994.68 88888.00 2024-01-23 11:15:22.908 023 11156.24 428.41 51994.68 88888.00 2024-01-23 11:15:23.408 023 11156.16 428.46 51994.71 88888.00 2024-01-23 11:15:23.908 023 11156.15 428.52 51994.73 88888.00 2024-01-23 11:15:24.408 023 11156.17 428.55 51994.70 88888.00 2024-01-23 11:15:24.908 023 11156.23 428.53 51994.65 88888.00 2024-01-23 11:15:25.408 023 11156.25 428.51 51994.63 88888.00 2024-01-23 11:15:25.908 023 11156.22 428.50 51994.61 88888.00 2024-01-23 11:15:26.408 023 11156.22 428.50 51994.58 88888.00 2024-01-23 11:15:26.908 023 11156.30 428.46 51994.59 88888.00 2024-01-23 11:15:27.408 023 11156.30 428.41 51994.62 88888.00 2024-01-23 11:15:27.908 023 11156.30 428.46 51994.57 88888.00 2024-01-23 11:15:28.408 023 11156.37 428.48 51994.54 88888.00 2024-01-23 11:15:28.908 023 11156.40 428.42 51994.48 88888.00 2024-01-23 11:15:29.408 023 11156.42 428.43 51994.47 88888.00 2024-01-23 11:15:29.908 023 11156.42 428.41 51994.43 88888.00 2024-01-23 11:15:30.408 023 11156.44 428.39 51994.43 88888.00 2024-01-23 11:15:30.908 023 11156.56 428.35 51994.45 88888.00 2024-01-23 11:15:31.408 023 11156.61 428.32 51994.43 88888.00 2024-01-23 11:15:31.908 023 11156.66 428.33 51994.39 88888.00 2024-01-23 11:15:32.408 023 11156.67 428.33 51994.39 88888.00 2024-01-23 11:15:32.908 023 11156.67 428.23 51994.39 88888.00 2024-01-23 11:15:33.408 023 11156.70 428.22 51994.39 88888.00 2024-01-23 11:15:33.908 023 11156.76 428.23 51994.44 88888.00 2024-01-23 11:15:34.408 023 11156.76 428.26 51994.48 88888.00 2024-01-23 11:15:34.908 023 11156.77 428.23 51994.48 88888.00 2024-01-23 11:15:35.408 023 11156.81 428.18 51994.46 88888.00 2024-01-23 11:15:35.908 023 11156.87 428.17 51994.47 88888.00 2024-01-23 11:15:36.408 023 11156.92 428.20 51994.46 88888.00 2024-01-23 11:15:36.908 023 11156.94 428.18 51994.44 88888.00 2024-01-23 11:15:37.408 023 11156.99 428.09 51994.43 88888.00 2024-01-23 11:15:37.908 023 11156.98 428.04 51994.48 88888.00 2024-01-23 11:15:38.408 023 11157.00 428.06 51994.50 88888.00 2024-01-23 11:15:38.909 023 11157.04 428.08 51994.53 88888.00 2024-01-23 11:15:39.409 023 11157.10 428.02 51994.56 88888.00 2024-01-23 11:15:39.909 023 11157.11 428.00 51994.55 88888.00 2024-01-23 11:15:40.409 023 11157.11 427.98 51994.56 88888.00 2024-01-23 11:15:40.909 023 11157.17 428.01 51994.57 88888.00 2024-01-23 11:15:41.409 023 11157.19 427.99 51994.53 88888.00 2024-01-23 11:15:41.909 023 11157.18 427.97 51994.50 88888.00 2024-01-23 11:15:42.409 023 11157.25 427.95 51994.50 88888.00 2024-01-23 11:15:42.909 023 11157.26 427.95 51994.52 88888.00 2024-01-23 11:15:43.409 023 11157.29 427.93 51994.55 88888.00 2024-01-23 11:15:43.908 023 11157.29 427.94 51994.58 88888.00 2024-01-23 11:15:44.408 023 11157.29 427.91 51994.55 88888.00 2024-01-23 11:15:44.908 023 11157.29 427.94 51994.58 88888.00 2024-01-23 11:15:45.408 023 11157.30 427.89 51994.59 88888.00 2024-01-23 11:15:45.908 023 11157.30 427.85 51994.55 88888.00 2024-01-23 11:15:46.408 023 11157.31 427.84 51994.50 88888.00 2024-01-23 11:15:46.908 023 11157.27 427.90 51994.53 88888.00 2024-01-23 11:15:47.408 023 11157.28 427.95 51994.54 88888.00 2024-01-23 11:15:47.908 023 11157.31 427.90 51994.53 88888.00 2024-01-23 11:15:48.408 023 11157.33 427.88 51994.53 88888.00 2024-01-23 11:15:48.908 023 11157.29 427.89 51994.57 88888.00 2024-01-23 11:15:49.408 023 11157.25 427.89 51994.57 88888.00 2024-01-23 11:15:49.908 023 11157.21 427.91 51994.59 88888.00 2024-01-23 11:15:50.408 023 11157.20 427.90 51994.61 88888.00 2024-01-23 11:15:50.908 023 11157.20 427.88 51994.62 88888.00 2024-01-23 11:15:51.408 023 11157.20 427.98 51994.64 88888.00 2024-01-23 11:15:51.908 023 11157.18 427.99 51994.73 88888.00 2024-01-23 11:15:52.408 023 11157.16 427.98 51994.76 88888.00 2024-01-23 11:15:52.908 023 11157.17 427.99 51994.74 88888.00 2024-01-23 11:15:53.408 023 11157.16 427.98 51994.76 88888.00 2024-01-23 11:15:53.908 023 11157.11 427.97 51994.79 88888.00 2024-01-23 11:15:54.408 023 11157.07 428.00 51994.80 88888.00 2024-01-23 11:15:54.908 023 11157.07 428.03 51994.79 88888.00 2024-01-23 11:15:55.408 023 11157.02 428.03 51994.75 88888.00 2024-01-23 11:15:55.908 023 11157.00 428.06 51994.75 88888.00 2024-01-23 11:15:56.408 023 11156.96 428.06 51994.82 88888.00 2024-01-23 11:15:56.908 023 11156.91 427.98 51994.81 88888.00 2024-01-23 11:15:57.408 023 11156.91 428.01 51994.83 88888.00 2024-01-23 11:15:57.908 023 11156.92 428.06 51994.81 88888.00 2024-01-23 11:15:58.408 023 11156.93 428.08 51994.80 88888.00 2024-01-23 11:15:58.908 023 11156.90 428.07 51994.77 88888.00 2024-01-23 11:15:59.408 023 11156.87 427.99 51994.74 88888.00 2024-01-23 11:15:59.908 023 11156.87 428.04 51994.74 88888.00 2024-01-23 11:16:00.408 023 11156.91 427.97 51994.72 88888.00 2024-01-23 11:16:00.908 023 11156.92 427.94 51994.71 88888.00 2024-01-23 11:16:01.408 023 11156.93 427.94 51994.68 88888.00 2024-01-23 11:16:01.908 023 11156.94 427.95 51994.68 88888.00 2024-01-23 11:16:02.408 023 11156.98 427.94 51994.67 88888.00 2024-01-23 11:16:02.908 023 11156.99 427.95 51994.70 88888.00 2024-01-23 11:16:03.408 023 11157.07 427.94 51994.66 88888.00 2024-01-23 11:16:03.908 023 11157.10 427.88 51994.63 88888.00 2024-01-23 11:16:04.408 023 11157.05 427.83 51994.63 88888.00 2024-01-23 11:16:04.908 023 11157.07 427.78 51994.62 88888.00 2024-01-23 11:16:05.408 023 11157.09 427.78 51994.58 88888.00 2024-01-23 11:16:05.908 023 11157.13 427.78 51994.61 88888.00 2024-01-23 11:16:06.408 023 11157.18 427.74 51994.63 88888.00 2024-01-23 11:16:06.908 023 11157.16 427.74 51994.59 88888.00 2024-01-23 11:16:07.408 023 11157.12 427.75 51994.57 88888.00 2024-01-23 11:16:07.908 023 11157.16 427.74 51994.57 88888.00 2024-01-23 11:16:08.408 023 11157.20 427.72 51994.55 88888.00 2024-01-23 11:16:08.908 023 11157.26 427.67 51994.53 88888.00 2024-01-23 11:16:09.408 023 11157.30 427.61 51994.52 88888.00 2024-01-23 11:16:09.908 023 11157.34 427.60 51994.49 88888.00 2024-01-23 11:16:10.408 023 11157.31 427.64 51994.49 88888.00 2024-01-23 11:16:10.908 023 11157.33 427.62 51994.52 88888.00 2024-01-23 11:16:11.408 023 11157.33 427.62 51994.54 88888.00 2024-01-23 11:16:11.908 023 11157.31 427.69 51994.49 88888.00 2024-01-23 11:16:12.408 023 11157.33 427.60 51994.50 88888.00 2024-01-23 11:16:12.908 023 11157.33 427.60 51994.54 88888.00 2024-01-23 11:16:13.408 023 11157.30 427.59 51994.56 88888.00 2024-01-23 11:16:13.908 023 11157.29 427.61 51994.58 88888.00 2024-01-23 11:16:14.408 023 11157.25 427.54 51994.62 88888.00 2024-01-23 11:16:14.908 023 11157.25 427.60 51994.58 88888.00 2024-01-23 11:16:15.408 023 11157.17 427.59 51994.61 88888.00 2024-01-23 11:16:15.908 023 11157.13 427.54 51994.63 88888.00 2024-01-23 11:16:16.408 023 11157.10 427.58 51994.63 88888.00 2024-01-23 11:16:16.908 023 11157.07 427.59 51994.66 88888.00 2024-01-23 11:16:17.408 023 11157.05 427.54 51994.66 88888.00 2024-01-23 11:16:17.908 023 11157.04 427.49 51994.64 88888.00 2024-01-23 11:16:18.408 023 11157.01 427.54 51994.63 88888.00 2024-01-23 11:16:18.909 023 11156.96 427.58 51994.64 88888.00 2024-01-23 11:16:19.409 023 11156.93 427.60 51994.67 88888.00 2024-01-23 11:16:19.909 023 11156.91 427.60 51994.66 88888.00 2024-01-23 11:16:20.409 023 11156.85 427.61 51994.71 88888.00 2024-01-23 11:16:20.909 023 11156.84 427.60 51994.71 88888.00 2024-01-23 11:16:21.409 023 11156.83 427.58 51994.72 88888.00 2024-01-23 11:16:21.909 023 11156.77 427.61 51994.76 88888.00 2024-01-23 11:16:22.409 023 11156.72 427.67 51994.82 88888.00 2024-01-23 11:16:22.909 023 11156.68 427.70 51994.85 88888.00 2024-01-23 11:16:23.409 023 11156.64 427.69 51994.83 88888.00 2024-01-23 11:16:23.908 023 11156.63 427.65 51994.82 88888.00 2024-01-23 11:16:24.408 023 11156.60 427.69 51994.83 88888.00 2024-01-23 11:16:24.908 023 11156.55 427.73 51994.83 88888.00 2024-01-23 11:16:25.408 023 11156.55 427.75 51994.81 88888.00 2024-01-23 11:16:25.908 023 11156.52 427.75 51994.79 88888.00 2024-01-23 11:16:26.408 023 11156.49 427.72 51994.82 88888.00 2024-01-23 11:16:27.408 023 11156.46 427.70 51994.90 88888.00 2024-01-23 11:16:27.908 023 11156.47 427.73 51994.89 88888.00 2024-01-23 11:16:28.408 023 11156.43 427.77 51994.85 88888.00 2024-01-23 11:16:28.908 023 11156.43 427.79 51994.84 88888.00 2024-01-23 11:16:29.408 023 11156.44 427.79 51994.82 88888.00 2024-01-23 11:16:29.908 023 11156.43 427.80 51994.79 88888.00 2024-01-23 11:16:30.408 023 11156.43 427.79 51994.79 88888.00 2024-01-23 11:16:30.908 023 11156.44 427.72 51994.81 88888.00 2024-01-23 11:16:31.408 023 11156.39 427.74 51994.83 88888.00 2024-01-23 11:16:31.908 023 11156.39 427.78 51994.85 88888.00 2024-01-23 11:16:32.408 023 11156.44 427.75 51994.83 88888.00 2024-01-23 11:16:32.908 023 11156.46 427.77 51994.80 88888.00 2024-01-23 11:16:33.408 023 11156.47 427.79 51994.74 88888.00 2024-01-23 11:16:33.908 023 11156.49 427.87 51994.73 88888.00 2024-01-23 11:16:34.408 023 11156.58 427.88 51994.72 88888.00 2024-01-23 11:16:34.908 023 11156.60 427.87 51994.71 88888.00 2024-01-23 11:16:35.408 023 11156.63 427.88 51994.73 88888.00 2024-01-23 11:16:35.908 023 11156.60 427.89 51994.77 88888.00 2024-01-23 11:16:36.408 023 11156.66 427.90 51994.82 88888.00 2024-01-23 11:16:37.408 023 11156.72 427.95 51994.73 88888.00 2024-01-23 11:16:37.908 023 11156.78 427.92 51994.71 88888.00 2024-01-23 11:16:38.408 023 11156.82 427.85 51994.66 88888.00 2024-01-23 11:16:38.908 023 11156.83 427.82 51994.65 88888.00 2024-01-23 11:16:39.408 023 11156.90 427.88 51994.64 88888.00 2024-01-23 11:16:39.908 023 11156.94 427.89 51994.61 88888.00 2024-01-23 11:16:40.408 023 11157.00 427.95 51994.59 88888.00 2024-01-23 11:16:40.908 023 11157.00 427.94 51994.58 88888.00 2024-01-23 11:16:41.408 023 11157.02 427.92 51994.61 88888.00 2024-01-23 11:16:41.908 023 11157.04 427.87 51994.58 88888.00 2024-01-23 11:16:42.408 023 11157.08 427.85 51994.55 88888.00 2024-01-23 11:16:42.908 023 11157.11 427.80 51994.54 88888.00 2024-01-23 11:16:43.408 023 11157.21 427.81 51994.55 88888.00 2024-01-23 11:16:43.908 023 11157.25 427.78 51994.54 88888.00 2024-01-23 11:16:44.408 023 11157.25 427.74 51994.53 88888.00 2024-01-23 11:16:44.908 023 11157.29 427.71 51994.53 88888.00 2024-01-23 11:16:45.408 023 11157.30 427.65 51994.50 88888.00 2024-01-23 11:16:45.908 023 11157.29 427.64 51994.50 88888.00 2024-01-23 11:16:46.408 023 11157.36 427.67 51994.52 88888.00 2024-01-23 11:16:47.408 023 11157.44 427.61 51994.52 88888.00 2024-01-23 11:16:47.908 023 11157.48 427.54 51994.50 88888.00 2024-01-23 11:16:48.408 023 11157.53 427.53 51994.53 88888.00 2024-01-23 11:16:48.908 023 11157.54 427.52 51994.57 88888.00 2024-01-23 11:16:49.408 023 11157.53 427.44 51994.56 88888.00 2024-01-23 11:16:49.908 023 11157.56 427.46 51994.58 88888.00 2024-01-23 11:16:50.408 023 11157.55 427.45 51994.61 88888.00 2024-01-23 11:16:50.908 023 11157.57 427.39 51994.65 88888.00 2024-01-23 11:16:51.408 023 11157.63 427.32 51994.63 88888.00 2024-01-23 11:16:51.908 023 11157.62 427.30 51994.63 88888.00 2024-01-23 11:16:52.409 023 11157.60 427.34 51994.66 88888.00 2024-01-23 11:16:52.909 023 11157.61 427.34 51994.66 88888.00 2024-01-23 11:16:53.409 023 11157.63 427.30 51994.64 88888.00 2024-01-23 11:16:53.909 023 11157.64 427.25 51994.66 88888.00 2024-01-23 11:16:54.409 023 11157.61 427.24 51994.65 88888.00 2024-01-23 11:16:54.909 023 11157.55 427.19 51994.65 88888.00 2024-01-23 11:16:55.409 023 11157.56 427.16 51994.65 88888.00 2024-01-23 11:16:55.909 023 11157.57 427.20 51994.68 88888.00 2024-01-23 11:16:56.409 023 11157.60 427.19 51994.70 88888.00 2024-01-23 11:16:56.909 023 11157.53 427.24 51994.72 88888.00 2024-01-23 11:16:57.408 023 11157.46 427.22 51994.72 88888.00 2024-01-23 11:16:57.908 023 11157.39 427.20 51994.76 88888.00 2024-01-23 11:16:58.408 023 11157.37 427.20 51994.84 88888.00 2024-01-23 11:16:58.908 023 11157.31 427.20 51994.86 88888.00 2024-01-23 11:16:59.408 023 11157.27 427.21 51994.85 88888.00 2024-01-23 11:16:59.908 023 11157.19 427.17 51994.81 88888.00 2024-01-23 11:17:00.408 023 11157.13 427.17 51994.84 88888.00 2024-01-23 11:17:00.908 023 11157.13 427.24 51994.88 88888.00 2024-01-23 11:17:01.408 023 11157.11 427.25 51994.82 88888.00 2024-01-23 11:17:01.908 023 11157.07 427.31 51994.83 88888.00 2024-01-23 11:17:02.408 023 11156.99 427.35 51994.89 88888.00 2024-01-23 11:17:02.908 023 11156.94 427.35 51994.90 88888.00 2024-01-23 11:17:03.408 023 11156.88 427.34 51994.91 88888.00 2024-01-23 11:17:03.908 023 11156.85 427.34 51994.93 88888.00 2024-01-23 11:17:04.408 023 11156.81 427.42 51994.94 88888.00 2024-01-23 11:17:04.908 023 11156.75 427.49 51994.94 88888.00 2024-01-23 11:17:05.408 023 11156.73 427.42 51994.92 88888.00 2024-01-23 11:17:05.908 023 11156.73 427.45 51994.91 88888.00 2024-01-23 11:17:06.408 023 11156.69 427.44 51994.90 88888.00 2024-01-23 11:17:06.908 023 11156.67 427.44 51994.91 88888.00 2024-01-23 11:17:07.408 023 11156.61 427.46 51994.83 88888.00 2024-01-23 11:17:07.908 023 11156.60 427.48 51994.81 88888.00 2024-01-23 11:17:08.408 023 11156.60 427.52 51994.79 88888.00 2024-01-23 11:17:08.908 023 11156.60 427.52 51994.80 88888.00 2024-01-23 11:17:09.408 023 11156.65 427.50 51994.79 88888.00 2024-01-23 11:17:09.908 023 11156.67 427.51 51994.79 88888.00 2024-01-23 11:17:10.408 023 11156.64 427.51 51994.80 88888.00 2024-01-23 11:17:10.908 023 11156.63 427.45 51994.79 88888.00 2024-01-23 11:17:11.408 023 11156.65 427.50 51994.75 88888.00 2024-01-23 11:17:11.908 023 11156.65 427.50 51994.71 88888.00 2024-01-23 11:17:12.408 023 11156.72 427.50 51994.64 88888.00 2024-01-23 11:17:12.908 023 11156.75 427.46 51994.57 88888.00 2024-01-23 11:17:13.408 023 11156.78 427.45 51994.56 88888.00 2024-01-23 11:17:13.908 023 11156.83 427.43 51994.56 88888.00 2024-01-23 11:17:14.408 023 11156.85 427.35 51994.57 88888.00 2024-01-23 11:17:14.908 023 11156.88 427.39 51994.59 88888.00 2024-01-23 11:17:15.408 023 11156.92 427.34 51994.56 88888.00 2024-01-23 11:17:15.908 023 11156.95 427.32 51994.57 88888.00 2024-01-23 11:17:16.408 023 11156.96 427.32 51994.57 88888.00 2024-01-23 11:17:16.908 023 11157.01 427.33 51994.55 88888.00 2024-01-23 11:17:17.408 023 11157.10 427.24 51994.53 88888.00 2024-01-23 11:17:17.908 023 11157.19 427.23 51994.52 88888.00 2024-01-23 11:17:18.408 023 11157.21 427.29 51994.53 88888.00 2024-01-23 11:17:18.908 023 11157.22 427.26 51994.49 88888.00 2024-01-23 11:17:19.408 023 11157.22 427.27 51994.50 88888.00 2024-01-23 11:17:19.908 023 11157.25 427.23 51994.49 88888.00 2024-01-23 11:17:20.408 023 11157.27 427.15 51994.47 88888.00 2024-01-23 11:17:20.908 023 11157.30 427.15 51994.49 88888.00 2024-01-23 11:17:21.408 023 11157.33 427.10 51994.49 88888.00 2024-01-23 11:17:21.908 023 11157.31 427.11 51994.48 88888.00 2024-01-23 11:17:22.409 023 11157.37 427.07 51994.50 88888.00 2024-01-23 11:17:22.909 023 11157.42 427.05 51994.52 88888.00 2024-01-23 11:17:23.409 023 11157.46 427.04 51994.50 88888.00 2024-01-23 11:17:23.909 023 11157.47 427.04 51994.53 88888.00 2024-01-23 11:17:24.409 023 11157.46 427.07 51994.58 88888.00 2024-01-23 11:17:24.909 023 11157.47 427.09 51994.58 88888.00 2024-01-23 11:17:25.409 023 11157.51 427.07 51994.62 88888.00 2024-01-23 11:17:25.909 023 11157.49 427.11 51994.66 88888.00 2024-01-23 11:17:26.409 023 11157.49 427.09 51994.66 88888.00 2024-01-23 11:17:26.909 023 11157.48 427.12 51994.64 88888.00 2024-01-23 11:17:27.408 023 11157.52 427.11 51994.64 88888.00 2024-01-23 11:17:27.908 023 11157.52 427.10 51994.67 88888.00 2024-01-23 11:17:28.408 023 11157.47 427.06 51994.75 88888.00 2024-01-23 11:17:28.908 023 11157.49 427.10 51994.73 88888.00 2024-01-23 11:17:29.408 023 11157.53 427.13 51994.73 88888.00 2024-01-23 11:17:29.908 023 11157.51 427.11 51994.75 88888.00 2024-01-23 11:17:30.408 023 11157.44 427.10 51994.83 88888.00 2024-01-23 11:17:30.908 023 11157.40 427.15 51994.84 88888.00 2024-01-23 11:17:31.408 023 11157.36 427.15 51994.84 88888.00 2024-01-23 11:17:31.908 023 11157.29 427.16 51994.85 88888.00 2024-01-23 11:17:32.408 023 11157.25 427.19 51994.86 88888.00 2024-01-23 11:17:32.908 023 11157.20 427.20 51994.89 88888.00 2024-01-23 11:17:33.408 023 11157.20 427.16 51994.88 88888.00 2024-01-23 11:17:33.908 023 11157.17 427.19 51994.88 88888.00 2024-01-23 11:17:34.408 023 11157.14 427.17 51994.89 88888.00 2024-01-23 11:17:34.908 023 11157.11 427.20 51994.92 88888.00 2024-01-23 11:17:35.408 023 11157.04 427.22 51994.91 88888.00 2024-01-23 11:17:35.908 023 11157.01 427.20 51994.88 88888.00 2024-01-23 11:17:36.408 023 11156.98 427.24 51994.82 88888.00 2024-01-23 11:17:36.908 023 11156.91 427.26 51994.83 88888.00 2024-01-23 11:17:37.408 023 11156.91 427.29 51994.84 88888.00 2024-01-23 11:17:37.908 023 11156.90 427.34 51994.84 88888.00 2024-01-23 11:17:38.908 023 11156.77 427.30 51994.83 88888.00 2024-01-23 11:17:39.408 023 11156.75 427.29 51994.89 88888.00 2024-01-23 11:17:39.908 023 11156.76 427.32 51994.88 88888.00 2024-01-23 11:17:40.408 023 11156.78 427.33 51994.86 88888.00 2024-01-23 11:17:40.908 023 11156.78 427.36 51994.88 88888.00 2024-01-23 11:17:41.408 023 11156.74 427.38 51994.84 88888.00 2024-01-23 11:17:41.908 023 11156.74 427.35 51994.82 88888.00 2024-01-23 11:17:42.408 023 11156.75 427.35 51994.82 88888.00 2024-01-23 11:17:42.908 023 11156.76 427.38 51994.80 88888.00 2024-01-23 11:17:43.408 023 11156.77 427.36 51994.79 88888.00 2024-01-23 11:17:43.908 023 11156.81 427.35 51994.72 88888.00 2024-01-23 11:17:44.408 023 11156.77 427.34 51994.72 88888.00 2024-01-23 11:17:44.908 023 11156.84 427.39 51994.72 88888.00 2024-01-23 11:17:45.408 023 11156.91 427.49 51994.71 88888.00 2024-01-23 11:17:45.908 023 11156.91 427.46 51994.72 88888.00 2024-01-23 11:17:46.408 023 11156.91 427.36 51994.71 88888.00 2024-01-23 11:17:46.908 023 11156.85 427.33 51994.68 88888.00 2024-01-23 11:17:47.408 023 11156.84 427.33 51994.71 88888.00 2024-01-23 11:17:47.908 023 11156.87 427.33 51994.71 88888.00 2024-01-23 11:17:48.909 023 11156.85 427.34 51994.68 88888.00 2024-01-23 11:17:49.409 023 11156.91 427.30 51994.64 88888.00 2024-01-23 11:17:49.909 023 11156.93 427.29 51994.64 88888.00 2024-01-23 11:17:50.409 023 11156.96 427.29 51994.62 88888.00 2024-01-23 11:17:50.909 023 11156.99 427.27 51994.59 88888.00 2024-01-23 11:17:51.409 023 11157.00 427.27 51994.61 88888.00 2024-01-23 11:17:51.909 023 11157.03 427.34 51994.64 88888.00 2024-01-23 11:17:52.409 023 11157.12 427.35 51994.65 88888.00 2024-01-23 11:17:52.909 023 11157.16 427.32 51994.64 88888.00 2024-01-23 11:17:53.409 023 11157.13 427.33 51994.63 88888.00 2024-01-23 11:17:53.909 023 11157.09 427.34 51994.64 88888.00 2024-01-23 11:17:54.409 023 11157.07 427.34 51994.67 88888.00 2024-01-23 11:17:54.909 023 11157.13 427.35 51994.66 88888.00 2024-01-23 11:17:55.409 023 11157.19 427.34 51994.67 88888.00 2024-01-23 11:17:55.909 023 11157.26 427.35 51994.65 88888.00 2024-01-23 11:17:56.409 023 11157.25 427.38 51994.65 88888.00 2024-01-23 11:17:56.909 023 11157.26 427.39 51994.63 88888.00 2024-01-23 11:17:57.409 023 11157.26 427.38 51994.63 88888.00 2024-01-23 11:17:57.909 023 11157.23 427.45 51994.64 88888.00 2024-01-23 11:17:58.409 023 11157.22 427.45 51994.64 88888.00 2024-01-23 11:17:58.909 023 11157.26 427.46 51994.65 88888.00 2024-01-23 11:17:59.409 023 11157.20 427.46 51994.66 88888.00 2024-01-23 11:17:59.909 023 11157.20 427.45 51994.67 88888.00 2024-01-23 11:18:00.409 023 11157.25 427.49 51994.71 88888.00 2024-01-23 11:18:00.909 023 11157.33 427.51 51994.73 88888.00 2024-01-23 11:18:01.409 023 11157.36 427.56 51994.72 88888.00 2024-01-23 11:18:01.909 023 11157.33 427.54 51994.71 88888.00 2024-01-23 11:18:02.409 023 11157.37 427.53 51994.71 88888.00 2024-01-23 11:18:02.909 023 11157.39 427.51 51994.73 88888.00 2024-01-23 11:18:03.409 023 11157.37 427.52 51994.72 88888.00 2024-01-23 11:18:03.909 023 11157.40 427.58 51994.70 88888.00 2024-01-23 11:18:04.409 023 11157.42 427.54 51994.68 88888.00 2024-01-23 11:18:04.909 023 11157.44 427.53 51994.71 88888.00 2024-01-23 11:18:05.409 023 11157.46 427.54 51994.74 88888.00 2024-01-23 11:18:05.909 023 11157.48 427.54 51994.76 88888.00 2024-01-23 11:18:06.409 023 11157.48 427.53 51994.81 88888.00 2024-01-23 11:18:06.909 023 11157.48 427.50 51994.84 88888.00 2024-01-23 11:18:07.409 023 11157.51 427.51 51994.81 88888.00 2024-01-23 11:18:07.909 023 11157.53 427.49 51994.77 88888.00 2024-01-23 11:18:08.409 023 11157.53 427.45 51994.76 88888.00 2024-01-23 11:18:08.909 023 11157.60 427.45 51994.79 88888.00 2024-01-23 11:18:09.409 023 11157.58 427.50 51994.76 88888.00 2024-01-23 11:18:09.909 023 11157.60 427.51 51994.77 88888.00 2024-01-23 11:18:10.409 023 11157.63 427.49 51994.77 88888.00 2024-01-23 11:18:10.909 023 11157.65 427.48 51994.77 88888.00 2024-01-23 11:18:11.409 023 11157.66 427.44 51994.75 88888.00 2024-01-23 11:18:11.909 023 11157.70 427.36 51994.74 88888.00 2024-01-23 11:18:12.409 023 11157.72 427.35 51994.77 88888.00 2024-01-23 11:18:12.909 023 11157.74 427.34 51994.76 88888.00 2024-01-23 11:18:13.409 023 11157.71 427.34 51994.75 88888.00 2024-01-23 11:18:13.909 023 11157.72 427.25 51994.73 88888.00 2024-01-23 11:18:14.409 023 11157.71 427.15 51994.71 88888.00 2024-01-23 11:18:14.909 023 11157.77 427.14 51994.73 88888.00 2024-01-23 11:18:15.409 023 11157.79 427.14 51994.74 88888.00 2024-01-23 11:18:15.909 023 11157.72 427.13 51994.74 88888.00 2024-01-23 11:18:16.409 023 11157.69 427.10 51994.76 88888.00 2024-01-23 11:18:16.909 023 11157.69 427.06 51994.80 88888.00 2024-01-23 11:18:17.409 023 11157.70 426.98 51994.79 88888.00 2024-01-23 11:18:17.909 023 11157.69 426.96 51994.79 88888.00 2024-01-23 11:18:18.910 023 11157.65 426.96 51994.77 88888.00 2024-01-23 11:18:19.410 023 11157.60 426.90 51994.79 88888.00 2024-01-23 11:18:19.910 023 11157.62 426.84 51994.76 88888.00 2024-01-23 11:18:20.410 023 11157.62 426.75 51994.75 88888.00 2024-01-23 11:18:20.910 023 11157.57 426.75 51994.76 88888.00 2024-01-23 11:18:21.410 023 11157.56 426.75 51994.76 88888.00 2024-01-23 11:18:21.910 023 11157.55 426.76 51994.75 88888.00 2024-01-23 11:18:22.410 023 11157.51 426.71 51994.77 88888.00 2024-01-23 11:18:22.910 023 11157.49 426.69 51994.76 88888.00 2024-01-23 11:18:23.410 023 11157.48 426.68 51994.73 88888.00 2024-01-23 11:18:23.909 023 11157.48 426.65 51994.74 88888.00 2024-01-23 11:18:24.409 023 11157.43 426.71 51994.77 88888.00 2024-01-23 11:18:24.909 023 11157.37 426.67 51994.75 88888.00 2024-01-23 11:18:25.409 023 11157.29 426.71 51994.74 88888.00 2024-01-23 11:18:25.909 023 11157.26 426.68 51994.73 88888.00 2024-01-23 11:18:26.909 023 11157.20 426.72 51994.67 88888.00 2024-01-23 11:18:27.409 023 11157.20 426.74 51994.71 88888.00 2024-01-23 11:18:27.909 023 11157.14 426.72 51994.71 88888.00 2024-01-23 11:18:28.909 023 11157.05 426.73 51994.77 88888.00 2024-01-23 11:18:29.409 023 11157.03 426.80 51994.82 88888.00 2024-01-23 11:18:29.909 023 11157.01 426.82 51994.82 88888.00 2024-01-23 11:18:30.409 023 11156.98 426.81 51994.83 88888.00 2024-01-23 11:18:30.909 023 11156.92 426.87 51994.82 88888.00 2024-01-23 11:18:31.409 023 11156.84 426.86 51994.80 88888.00 2024-01-23 11:18:31.909 023 11156.83 426.86 51994.79 88888.00 2024-01-23 11:18:32.409 023 11156.81 426.85 51994.74 88888.00 2024-01-23 11:18:32.909 023 11156.76 426.90 51994.74 88888.00 2024-01-23 11:18:33.409 023 11156.75 426.94 51994.73 88888.00 2024-01-23 11:18:33.909 023 11156.78 426.90 51994.70 88888.00 2024-01-23 11:18:34.409 023 11156.83 426.90 51994.67 88888.00 2024-01-23 11:18:34.909 023 11156.82 426.92 51994.67 88888.00 2024-01-23 11:18:35.409 023 11156.82 426.95 51994.70 88888.00 2024-01-23 11:18:35.909 023 11156.85 426.95 51994.68 88888.00 2024-01-23 11:18:36.409 023 11156.86 426.92 51994.71 88888.00 2024-01-23 11:18:36.909 023 11156.86 426.92 51994.73 88888.00 2024-01-23 11:18:37.409 023 11156.84 427.00 51994.68 88888.00 2024-01-23 11:18:37.909 023 11156.84 427.01 51994.72 88888.00 2024-01-23 11:18:38.409 023 11156.86 426.96 51994.73 88888.00 2024-01-23 11:18:38.909 023 11156.85 426.93 51994.74 88888.00 2024-01-23 11:18:39.409 023 11156.86 426.94 51994.80 88888.00 2024-01-23 11:18:39.909 023 11156.88 426.98 51994.77 88888.00 2024-01-23 11:18:40.409 023 11156.91 427.01 51994.74 88888.00 2024-01-23 11:18:40.909 023 11156.93 426.97 51994.73 88888.00 2024-01-23 11:18:41.409 023 11156.94 426.97 51994.73 88888.00 2024-01-23 11:18:41.909 023 11157.00 426.96 51994.73 88888.00 2024-01-23 11:18:42.409 023 11157.08 427.01 51994.73 88888.00 2024-01-23 11:18:42.909 023 11157.11 427.03 51994.75 88888.00 2024-01-23 11:18:43.409 023 11157.11 427.05 51994.71 88888.00 2024-01-23 11:18:43.909 023 11157.13 427.01 51994.68 88888.00 2024-01-23 11:18:44.409 023 11157.16 427.01 51994.71 88888.00 2024-01-23 11:18:44.909 023 11157.18 427.03 51994.73 88888.00 2024-01-23 11:18:45.409 023 11157.20 427.04 51994.70 88888.00 2024-01-23 11:18:45.909 023 11157.20 427.07 51994.66 88888.00 2024-01-23 11:18:46.909 023 11157.22 427.06 51994.65 88888.00 2024-01-23 11:18:47.409 023 11157.21 427.05 51994.66 88888.00 2024-01-23 11:18:47.909 023 11157.22 427.00 51994.66 88888.00 2024-01-23 11:18:48.409 023 11157.23 427.03 51994.66 88888.00 2024-01-23 11:18:48.909 023 11157.23 427.07 51994.68 88888.00 2024-01-23 11:18:49.409 023 11157.20 427.07 51994.68 88888.00 2024-01-23 11:18:49.909 023 11157.16 427.03 51994.71 88888.00 2024-01-23 11:18:50.409 023 11157.20 427.13 51994.75 88888.00 2024-01-23 11:18:50.909 023 11157.22 427.16 51994.75 88888.00 2024-01-23 11:18:51.409 023 11157.25 427.16 51994.73 88888.00 2024-01-23 11:18:51.909 023 11157.27 427.17 51994.74 88888.00 2024-01-23 11:18:52.409 023 11157.28 427.21 51994.73 88888.00 2024-01-23 11:18:52.909 023 11157.31 427.26 51994.74 88888.00 2024-01-23 11:18:53.409 023 11157.35 427.30 51994.73 88888.00 2024-01-23 11:18:53.909 023 11157.33 427.26 51994.72 88888.00 2024-01-23 11:18:54.409 023 11157.29 427.26 51994.71 88888.00 2024-01-23 11:18:54.909 023 11157.31 427.24 51994.71 88888.00 2024-01-23 11:18:55.409 023 11157.36 427.21 51994.70 88888.00 2024-01-23 11:18:55.909 023 11157.37 427.17 51994.70 88888.00 2024-01-23 11:18:56.409 023 11157.37 427.17 51994.72 88888.00 2024-01-23 11:18:56.909 023 11157.42 427.21 51994.70 88888.00 2024-01-23 11:18:57.409 023 11157.47 427.22 51994.71 88888.00 2024-01-23 11:18:57.909 023 11157.47 427.22 51994.70 88888.00 2024-01-23 11:18:58.409 023 11157.48 427.19 51994.67 88888.00 2024-01-23 11:18:58.909 023 11157.56 427.17 51994.73 88888.00 2024-01-23 11:18:59.409 023 11157.57 427.15 51994.72 88888.00 2024-01-23 11:18:59.909 023 11157.60 427.14 51994.73 88888.00 2024-01-23 11:19:00.409 023 11157.58 427.11 51994.75 88888.00 2024-01-23 11:19:00.909 023 11157.61 427.12 51994.73 88888.00 2024-01-23 11:19:01.409 023 11157.62 427.13 51994.71 88888.00 2024-01-23 11:19:01.909 023 11157.64 427.15 51994.71 88888.00 2024-01-23 11:19:02.409 023 11157.67 427.09 51994.70 88888.00 2024-01-23 11:19:02.909 023 11157.67 427.11 51994.70 88888.00 2024-01-23 11:19:03.409 023 11157.73 427.12 51994.68 88888.00 2024-01-23 11:19:03.909 023 11157.74 427.13 51994.66 88888.00 2024-01-23 11:19:04.409 023 11157.78 427.12 51994.65 88888.00 2024-01-23 11:19:04.909 023 11157.80 427.09 51994.65 88888.00 2024-01-23 11:19:05.409 023 11157.81 427.04 51994.64 88888.00 2024-01-23 11:19:05.909 023 11157.78 427.06 51994.66 88888.00 2024-01-23 11:19:06.409 023 11157.78 427.05 51994.67 88888.00 2024-01-23 11:19:06.909 023 11157.82 427.10 51994.63 88888.00 2024-01-23 11:19:07.409 023 11157.84 427.12 51994.65 88888.00 2024-01-23 11:19:07.909 023 11157.86 427.09 51994.73 88888.00 2024-01-23 11:19:08.409 023 11157.77 427.06 51994.77 88888.00 2024-01-23 11:19:08.909 023 11157.77 427.07 51994.77 88888.00 2024-01-23 11:19:09.409 023 11157.81 427.07 51994.74 88888.00 2024-01-23 11:19:09.909 023 11157.83 427.07 51994.73 88888.00 2024-01-23 11:19:10.409 023 11157.88 427.03 51994.76 88888.00 2024-01-23 11:19:10.909 023 11157.89 427.00 51994.79 88888.00 2024-01-23 11:19:11.409 023 11157.84 427.04 51994.77 88888.00 2024-01-23 11:19:11.909 023 11157.83 427.07 51994.75 88888.00 2024-01-23 11:19:12.409 023 11157.79 427.05 51994.76 88888.00 2024-01-23 11:19:12.909 023 11157.78 427.02 51994.77 88888.00 2024-01-23 11:19:13.409 023 11157.74 427.02 51994.80 88888.00 2024-01-23 11:19:13.909 023 11157.75 426.98 51994.77 88888.00 2024-01-23 11:19:14.409 023 11157.74 426.97 51994.81 88888.00 2024-01-23 11:19:14.909 023 11157.77 427.00 51994.84 88888.00 2024-01-23 11:19:15.409 023 11157.73 427.03 51994.89 88888.00 2024-01-23 11:19:15.909 023 11157.69 427.05 51994.88 88888.00 2024-01-23 11:19:16.409 023 11157.71 427.04 51994.88 88888.00 2024-01-23 11:19:16.909 023 11157.65 427.03 51994.89 88888.00 2024-01-23 11:19:17.409 023 11157.64 427.03 51994.89 88888.00 2024-01-23 11:19:17.909 023 11157.63 427.05 51994.91 88888.00 2024-01-23 11:19:18.409 023 11157.63 427.00 51994.92 88888.00 2024-01-23 11:19:18.909 023 11157.67 426.98 51994.90 88888.00 2024-01-23 11:19:19.409 023 11157.66 427.02 51994.89 88888.00 2024-01-23 11:19:20.409 023 11157.63 426.98 51994.91 88888.00 2024-01-23 11:19:20.909 023 11157.67 427.01 51994.86 88888.00 2024-01-23 11:19:21.409 023 11157.64 427.03 51994.84 88888.00 2024-01-23 11:19:21.909 023 11157.65 427.05 51994.88 88888.00 2024-01-23 11:19:22.409 023 11157.65 427.04 51994.91 88888.00 2024-01-23 11:19:22.909 023 11157.63 427.01 51994.89 88888.00 2024-01-23 11:19:23.409 023 11157.65 427.03 51994.83 88888.00 2024-01-23 11:19:23.909 023 11157.66 427.04 51994.83 88888.00 2024-01-23 11:19:24.409 023 11157.64 427.07 51994.83 88888.00 2024-01-23 11:19:24.909 023 11157.70 427.09 51994.80 88888.00 2024-01-23 11:19:25.410 023 11157.70 427.05 51994.75 88888.00 2024-01-23 11:19:25.910 023 11157.65 427.03 51994.76 88888.00 2024-01-23 11:19:26.410 023 11157.64 426.98 51994.74 88888.00 2024-01-23 11:19:26.910 023 11157.63 427.01 51994.74 88888.00 2024-01-23 11:19:27.410 023 11157.65 427.05 51994.74 88888.00 2024-01-23 11:19:27.910 023 11157.67 427.04 51994.68 88888.00 2024-01-23 11:19:28.410 023 11157.71 427.01 51994.68 88888.00 2024-01-23 11:19:28.910 023 11157.72 426.96 51994.76 88888.00 2024-01-23 11:19:29.410 023 11157.72 426.97 51994.76 88888.00 2024-01-23 11:19:29.910 023 11157.73 426.98 51994.79 88888.00 2024-01-23 11:19:30.409 023 11157.75 427.02 51994.77 88888.00 2024-01-23 11:19:30.909 023 11157.80 427.01 51994.77 88888.00 2024-01-23 11:19:31.409 023 11157.80 426.98 51994.83 88888.00 2024-01-23 11:19:31.909 023 11157.80 426.94 51994.82 88888.00 2024-01-23 11:19:32.409 023 11157.82 426.94 51994.80 88888.00 2024-01-23 11:19:32.909 023 11157.80 426.95 51994.77 88888.00 2024-01-23 11:19:33.409 023 11157.81 426.96 51994.74 88888.00 2024-01-23 11:19:33.909 023 11157.87 426.94 51994.72 88888.00 2024-01-23 11:19:34.409 023 11157.88 426.93 51994.72 88888.00 2024-01-23 11:19:34.909 023 11157.87 426.91 51994.74 88888.00 2024-01-23 11:19:35.409 023 11157.88 426.94 51994.73 88888.00 2024-01-23 11:19:35.909 023 11157.87 426.94 51994.70 88888.00 2024-01-23 11:19:36.409 023 11157.83 426.96 51994.75 88888.00 2024-01-23 11:19:36.909 023 11157.81 426.91 51994.79 88888.00 2024-01-23 11:19:37.409 023 11157.74 426.93 51994.81 88888.00 2024-01-23 11:19:37.909 023 11157.70 426.96 51994.86 88888.00 2024-01-23 11:19:38.409 023 11157.73 426.91 51994.85 88888.00 2024-01-23 11:19:38.909 023 11157.72 426.91 51994.88 88888.00 2024-01-23 11:19:39.409 023 11157.75 426.96 51994.91 88888.00 2024-01-23 11:19:39.909 023 11157.75 426.94 51994.89 88888.00 2024-01-23 11:19:40.409 023 11157.78 426.90 51994.86 88888.00 2024-01-23 11:19:40.909 023 11157.75 426.92 51994.85 88888.00 2024-01-23 11:19:41.409 023 11157.74 426.93 51994.82 88888.00 2024-01-23 11:19:41.909 023 11157.75 426.98 51994.80 88888.00 2024-01-23 11:19:42.409 023 11157.73 426.97 51994.81 88888.00 2024-01-23 11:19:42.909 023 11157.72 426.93 51994.82 88888.00 2024-01-23 11:19:43.409 023 11157.70 426.93 51994.81 88888.00 2024-01-23 11:19:43.909 023 11157.70 426.92 51994.79 88888.00 2024-01-23 11:19:44.409 023 11157.70 426.95 51994.81 88888.00 2024-01-23 11:19:44.909 023 11157.71 426.95 51994.79 88888.00 2024-01-23 11:19:45.409 023 11157.73 426.93 51994.75 88888.00 2024-01-23 11:19:45.909 023 11157.71 426.94 51994.76 88888.00 2024-01-23 11:19:46.409 023 11157.70 426.91 51994.74 88888.00 2024-01-23 11:19:46.909 023 11157.73 426.91 51994.73 88888.00 2024-01-23 11:19:47.409 023 11157.77 426.93 51994.74 88888.00 2024-01-23 11:19:47.909 023 11157.78 426.90 51994.79 88888.00 2024-01-23 11:19:48.409 023 11157.81 426.87 51994.80 88888.00 2024-01-23 11:19:48.909 023 11157.80 426.78 51994.82 88888.00 2024-01-23 11:19:49.409 023 11157.81 426.76 51994.81 88888.00 2024-01-23 11:19:49.909 023 11157.82 426.81 51994.77 88888.00 2024-01-23 11:19:50.409 023 11157.82 426.84 51994.77 88888.00 2024-01-23 11:19:50.909 023 11157.87 426.81 51994.77 88888.00 2024-01-23 11:19:51.409 023 11157.91 426.78 51994.75 88888.00 2024-01-23 11:19:51.909 023 11157.92 426.75 51994.74 88888.00 2024-01-23 11:19:52.409 023 11157.92 426.74 51994.76 88888.00 2024-01-23 11:19:52.909 023 11157.89 426.73 51994.75 88888.00 2024-01-23 11:19:53.409 023 11157.86 426.81 51994.79 88888.00 2024-01-23 11:19:53.909 023 11157.80 426.77 51994.81 88888.00 2024-01-23 11:19:54.409 023 11157.75 426.75 51994.85 88888.00 2024-01-23 11:19:54.909 023 11157.77 426.80 51994.83 88888.00 2024-01-23 11:19:55.409 023 11157.78 426.80 51994.84 88888.00 2024-01-23 11:19:55.909 023 11157.75 426.77 51994.88 88888.00 2024-01-23 11:19:56.409 023 11157.78 426.78 51994.90 88888.00 2024-01-23 11:19:56.909 023 11157.75 426.77 51994.90 88888.00 2024-01-23 11:19:57.409 023 11157.71 426.76 51994.90 88888.00 2024-01-23 11:19:57.909 023 11157.66 426.80 51994.91 88888.00 2024-01-23 11:19:58.409 023 11157.63 426.81 51994.93 88888.00 2024-01-23 11:19:58.909 023 11157.61 426.81 51994.94 88888.00 2024-01-23 11:19:59.409 023 11157.60 426.76 51994.96 88888.00 2024-01-23 11:19:59.909 023 11157.55 426.75 51994.96 88888.00 2024-01-23 11:20:00.409 023 11157.48 426.77 51994.98 88888.00 2024-01-23 11:20:00.909 023 11157.49 426.76 51994.99 88888.00 2024-01-23 11:20:01.409 023 11157.48 426.77 51994.97 88888.00 2024-01-23 11:20:01.909 023 11157.49 426.80 51994.97 88888.00 2024-01-23 11:20:02.409 023 11157.45 426.81 51994.96 88888.00 2024-01-23 11:20:02.909 023 11157.42 426.81 51994.98 88888.00 2024-01-23 11:20:03.409 023 11157.40 426.80 51994.98 88888.00 2024-01-23 11:20:03.909 023 11157.38 426.76 51994.99 88888.00 2024-01-23 11:20:04.409 023 11157.36 426.74 51995.00 88888.00 2024-01-23 11:20:04.909 023 11157.31 426.73 51995.01 88888.00 2024-01-23 11:20:05.409 023 11157.33 426.72 51994.94 88888.00 2024-01-23 11:20:05.909 023 11157.37 426.72 51994.94 88888.00 2024-01-23 11:20:06.409 023 11157.38 426.74 51994.93 88888.00 2024-01-23 11:20:06.909 023 11157.36 426.66 51994.92 88888.00 2024-01-23 11:20:07.409 023 11157.34 426.62 51994.90 88888.00 2024-01-23 11:20:07.909 023 11157.34 426.63 51994.88 88888.00 2024-01-23 11:20:08.409 023 11157.30 426.59 51994.83 88888.00 2024-01-23 11:20:08.909 023 11157.29 426.55 51994.77 88888.00 2024-01-23 11:20:09.409 023 11157.29 426.63 51994.80 88888.00 2024-01-23 11:20:09.909 023 11157.30 426.61 51994.79 88888.00 2024-01-23 11:20:10.409 023 11157.29 426.57 51994.79 88888.00 2024-01-23 11:20:10.909 023 11157.25 426.62 51994.80 88888.00 2024-01-23 11:20:11.409 023 11157.25 426.63 51994.77 88888.00 2024-01-23 11:20:11.909 023 11157.29 426.64 51994.77 88888.00 2024-01-23 11:20:12.409 023 11157.35 426.62 51994.79 88888.00 2024-01-23 11:20:12.909 023 11157.36 426.59 51994.80 88888.00 2024-01-23 11:20:13.409 023 11157.31 426.59 51994.81 88888.00 2024-01-23 11:20:13.909 023 11157.29 426.62 51994.82 88888.00 2024-01-23 11:20:14.409 023 11157.30 426.62 51994.83 88888.00 2024-01-23 11:20:14.909 023 11157.29 426.58 51994.79 88888.00 2024-01-23 11:20:15.409 023 11157.30 426.63 51994.82 88888.00 2024-01-23 11:20:15.909 023 11157.30 426.62 51994.82 88888.00 2024-01-23 11:20:16.409 023 11157.28 426.62 51994.80 88888.00 2024-01-23 11:20:16.909 023 11157.26 426.63 51994.76 88888.00 2024-01-23 11:20:17.409 023 11157.23 426.67 51994.75 88888.00 2024-01-23 11:20:17.909 023 11157.28 426.66 51994.72 88888.00 2024-01-23 11:20:18.409 023 11157.31 426.69 51994.73 88888.00 2024-01-23 11:20:18.909 023 11157.31 426.74 51994.73 88888.00 2024-01-23 11:20:19.409 023 11157.29 426.71 51994.75 88888.00 2024-01-23 11:20:19.909 023 11157.30 426.74 51994.75 88888.00 2024-01-23 11:20:20.410 023 11157.28 426.74 51994.74 88888.00 2024-01-23 11:20:20.910 023 11157.26 426.72 51994.72 88888.00 2024-01-23 11:20:21.410 023 11157.26 426.72 51994.68 88888.00 2024-01-23 11:20:21.910 023 11157.27 426.75 51994.72 88888.00 2024-01-23 11:20:22.410 023 11157.26 426.77 51994.71 88888.00 2024-01-23 11:20:22.910 023 11157.21 426.80 51994.72 88888.00 2024-01-23 11:20:23.410 023 11157.21 426.80 51994.73 88888.00 2024-01-23 11:20:23.910 023 11157.20 426.82 51994.76 88888.00 2024-01-23 11:20:24.410 023 11157.19 426.87 51994.83 88888.00 2024-01-23 11:20:24.910 023 11157.19 426.84 51994.85 88888.00 2024-01-23 11:20:25.410 023 11157.17 426.84 51994.89 88888.00 2024-01-23 11:20:25.910 023 11157.18 426.86 51994.89 88888.00 2024-01-23 11:20:26.410 023 11157.16 426.84 51994.86 88888.00 2024-01-23 11:20:26.910 023 11157.14 426.84 51994.86 88888.00 2024-01-23 11:20:27.410 023 11157.14 426.83 51994.86 88888.00 2024-01-23 11:20:27.910 023 11157.11 426.90 51994.86 88888.00 2024-01-23 11:20:28.410 023 11157.12 426.88 51994.90 88888.00 2024-01-23 11:20:28.910 023 11157.21 426.91 51994.88 88888.00 2024-01-23 11:20:29.410 023 11157.18 426.93 51994.89 88888.00 2024-01-23 11:20:29.910 023 11157.13 426.96 51994.91 88888.00 2024-01-23 11:20:30.410 023 11157.13 426.95 51994.94 88888.00 2024-01-23 11:20:30.910 023 11157.12 426.96 51994.94 88888.00 2024-01-23 11:20:31.410 023 11157.14 426.90 51994.96 88888.00 2024-01-23 11:20:31.910 023 11157.16 426.93 51995.00 88888.00 2024-01-23 11:20:32.410 023 11157.17 426.96 51995.01 88888.00 2024-01-23 11:20:32.910 023 11157.19 426.95 51994.96 88888.00 2024-01-23 11:20:33.410 023 11157.17 426.95 51994.92 88888.00 2024-01-23 11:20:33.910 023 11157.17 426.91 51994.91 88888.00 2024-01-23 11:20:34.410 023 11157.18 426.88 51994.90 88888.00 2024-01-23 11:20:34.910 023 11157.17 426.90 51994.86 88888.00 2024-01-23 11:20:35.410 023 11157.18 426.94 51994.82 88888.00 2024-01-23 11:20:35.910 023 11157.18 426.95 51994.82 88888.00 2024-01-23 11:20:36.410 023 11157.20 426.87 51994.82 88888.00 2024-01-23 11:20:36.910 023 11157.22 426.88 51994.80 88888.00 2024-01-23 11:20:37.410 023 11157.23 426.92 51994.76 88888.00 2024-01-23 11:20:37.910 023 11157.26 426.85 51994.75 88888.00 2024-01-23 11:20:38.410 023 11157.30 426.83 51994.76 88888.00 2024-01-23 11:20:38.910 023 11157.35 426.75 51994.74 88888.00 2024-01-23 11:20:39.410 023 11157.43 426.73 51994.70 88888.00 2024-01-23 11:20:39.910 023 11157.47 426.69 51994.68 88888.00 2024-01-23 11:20:40.410 023 11157.51 426.68 51994.68 88888.00 2024-01-23 11:20:40.910 023 11157.55 426.67 51994.63 88888.00 2024-01-23 11:20:41.410 023 11157.58 426.66 51994.65 88888.00 2024-01-23 11:20:41.910 023 11157.61 426.55 51994.67 88888.00 2024-01-23 11:20:42.410 023 11157.62 426.52 51994.66 88888.00 2024-01-23 11:20:42.910 023 11157.65 426.55 51994.64 88888.00 2024-01-23 11:20:43.410 023 11157.67 426.48 51994.62 88888.00 2024-01-23 11:20:43.910 023 11157.72 426.47 51994.62 88888.00 2024-01-23 11:20:44.410 023 11157.78 426.52 51994.57 88888.00 2024-01-23 11:20:44.910 023 11157.81 426.51 51994.55 88888.00 2024-01-23 11:20:45.411 023 11157.84 426.48 51994.55 88888.00 2024-01-23 11:20:45.911 023 11157.86 426.43 51994.55 88888.00 2024-01-23 11:20:46.411 023 11157.89 426.39 51994.54 88888.00 2024-01-23 11:20:46.911 023 11157.90 426.42 51994.58 88888.00 2024-01-23 11:20:47.411 023 11157.88 426.37 51994.62 88888.00 2024-01-23 11:20:47.911 023 11157.87 426.36 51994.63 88888.00 2024-01-23 11:20:48.411 023 11157.91 426.42 51994.67 88888.00 2024-01-23 11:20:48.911 023 11157.86 426.45 51994.71 88888.00 2024-01-23 11:20:49.411 023 11157.88 426.37 51994.73 88888.00 2024-01-23 11:20:49.911 023 11157.91 426.42 51994.73 88888.00 2024-01-23 11:20:50.410 023 11157.97 426.45 51994.71 88888.00 2024-01-23 11:20:50.910 023 11157.96 426.43 51994.71 88888.00 2024-01-23 11:20:52.411 023 11157.83 426.44 51994.65 88888.00 2024-01-23 11:20:52.911 023 11157.81 426.48 51994.67 88888.00 2024-01-23 11:20:53.411 023 11157.80 426.53 51994.72 88888.00 2024-01-23 11:20:53.911 023 11157.79 426.53 51994.72 88888.00 2024-01-23 11:20:54.411 023 11157.73 426.59 51994.75 88888.00 2024-01-23 11:20:54.911 023 11157.70 426.61 51994.79 88888.00 2024-01-23 11:20:55.411 023 11157.71 426.56 51994.82 88888.00 2024-01-23 11:20:55.911 023 11157.69 426.55 51994.81 88888.00 2024-01-23 11:20:56.411 023 11157.65 426.63 51994.80 88888.00 2024-01-23 11:20:56.911 023 11157.66 426.63 51994.82 88888.00 2024-01-23 11:20:57.410 023 11157.60 426.61 51994.83 88888.00 2024-01-23 11:20:57.910 023 11157.57 426.62 51994.85 88888.00 2024-01-23 11:20:58.410 023 11157.55 426.65 51994.86 88888.00 2024-01-23 11:20:58.910 023 11157.56 426.61 51994.84 88888.00 2024-01-23 11:20:59.410 023 11157.57 426.64 51994.80 88888.00 2024-01-23 11:20:59.910 023 11157.58 426.63 51994.77 88888.00 2024-01-23 11:21:00.410 023 11157.56 426.61 51994.81 88888.00 2024-01-23 11:21:00.910 023 11157.56 426.62 51994.82 88888.00 2024-01-23 11:21:01.911 023 11157.56 426.63 51994.75 88888.00 2024-01-23 11:21:02.411 023 11157.56 426.64 51994.72 88888.00 2024-01-23 11:21:02.911 023 11157.55 426.61 51994.68 88888.00 2024-01-23 11:21:03.411 023 11157.52 426.63 51994.68 88888.00 2024-01-23 11:21:03.911 023 11157.52 426.58 51994.72 88888.00 2024-01-23 11:21:04.411 023 11157.51 426.51 51994.75 88888.00 2024-01-23 11:21:04.911 023 11157.52 426.45 51994.71 88888.00 2024-01-23 11:21:05.411 023 11157.52 426.46 51994.71 88888.00 2024-01-23 11:21:05.911 023 11157.56 426.47 51994.70 88888.00 2024-01-23 11:21:06.411 023 11157.55 426.45 51994.68 88888.00 2024-01-23 11:21:06.910 023 11157.56 426.43 51994.70 88888.00 2024-01-23 11:21:07.410 023 11157.58 426.40 51994.70 88888.00 2024-01-23 11:21:07.910 023 11157.55 426.40 51994.67 88888.00 2024-01-23 11:21:08.410 023 11157.54 426.43 51994.65 88888.00 2024-01-23 11:21:08.910 023 11157.58 426.34 51994.65 88888.00 2024-01-23 11:21:09.410 023 11157.63 426.34 51994.66 88888.00 2024-01-23 11:21:09.910 023 11157.65 426.27 51994.66 88888.00 2024-01-23 11:21:10.410 023 11157.67 426.19 51994.61 88888.00 2024-01-23 11:21:10.910 023 11157.70 426.25 51994.61 88888.00 2024-01-23 11:21:11.410 023 11157.71 426.25 51994.58 88888.00 2024-01-23 11:21:11.911 023 11157.69 426.22 51994.54 88888.00 2024-01-23 11:21:12.411 023 11157.65 426.16 51994.54 88888.00 2024-01-23 11:21:12.911 023 11157.62 426.08 51994.57 88888.00 2024-01-23 11:21:13.411 023 11157.62 426.12 51994.58 88888.00 2024-01-23 11:21:13.911 023 11157.64 426.14 51994.56 88888.00 2024-01-23 11:21:14.411 023 11157.62 426.18 51994.57 88888.00 2024-01-23 11:21:14.911 023 11157.56 426.20 51994.59 88888.00 2024-01-23 11:21:15.411 023 11157.56 426.18 51994.64 88888.00 2024-01-23 11:21:15.911 023 11157.54 426.15 51994.62 88888.00 2024-01-23 11:21:16.411 023 11157.58 426.18 51994.61 88888.00 2024-01-23 11:21:16.910 023 11157.58 426.20 51994.64 88888.00 2024-01-23 11:21:17.410 023 11157.51 426.18 51994.61 88888.00 2024-01-23 11:21:17.910 023 11157.53 426.20 51994.61 88888.00 2024-01-23 11:21:18.410 023 11157.52 426.25 51994.64 88888.00 2024-01-23 11:21:18.910 023 11157.51 426.22 51994.65 88888.00 2024-01-23 11:21:19.410 023 11157.54 426.17 51994.61 88888.00 2024-01-23 11:21:19.910 023 11157.49 426.15 51994.64 88888.00 2024-01-23 11:21:20.410 023 11157.49 426.19 51994.63 88888.00 2024-01-23 11:21:20.910 023 11157.48 426.24 51994.64 88888.00 2024-01-23 11:21:21.410 023 11157.46 426.20 51994.64 88888.00 2024-01-23 11:21:21.910 023 11157.45 426.19 51994.66 88888.00 2024-01-23 11:21:22.410 023 11157.47 426.19 51994.67 88888.00 2024-01-23 11:21:22.910 023 11157.47 426.22 51994.67 88888.00 2024-01-23 11:21:23.410 023 11157.47 426.14 51994.67 88888.00 2024-01-23 11:21:23.910 023 11157.53 426.16 51994.63 88888.00 2024-01-23 11:21:24.410 023 11157.54 426.09 51994.59 88888.00 2024-01-23 11:21:24.910 023 11157.56 426.12 51994.64 88888.00 2024-01-23 11:21:25.410 023 11157.56 426.13 51994.65 88888.00 2024-01-23 11:21:25.910 023 11157.56 426.09 51994.66 88888.00 2024-01-23 11:21:26.410 023 11157.56 426.09 51994.70 88888.00 2024-01-23 11:21:26.910 023 11157.61 426.12 51994.70 88888.00 2024-01-23 11:21:27.410 023 11157.56 426.09 51994.66 88888.00 2024-01-23 11:21:27.910 023 11157.61 426.06 51994.67 88888.00 2024-01-23 11:21:28.410 023 11157.64 425.97 51994.65 88888.00 2024-01-23 11:21:28.910 023 11157.62 425.94 51994.66 88888.00 2024-01-23 11:21:29.410 023 11157.65 425.96 51994.66 88888.00 2024-01-23 11:21:29.910 023 11157.70 425.97 51994.66 88888.00 2024-01-23 11:21:30.410 023 11157.75 425.95 51994.65 88888.00 2024-01-23 11:21:30.910 023 11157.78 425.87 51994.64 88888.00 2024-01-23 11:21:31.410 023 11157.73 425.87 51994.66 88888.00 2024-01-23 11:21:31.910 023 11157.77 425.91 51994.65 88888.00 2024-01-23 11:21:32.410 023 11157.79 425.83 51994.62 88888.00 2024-01-23 11:21:32.910 023 11157.81 425.76 51994.59 88888.00 2024-01-23 11:21:33.410 023 11157.82 425.75 51994.62 88888.00 2024-01-23 11:21:33.910 023 11157.81 425.76 51994.66 88888.00 2024-01-23 11:21:34.410 023 11157.83 425.75 51994.66 88888.00 2024-01-23 11:21:34.910 023 11157.83 425.74 51994.67 88888.00 2024-01-23 11:21:35.410 023 11157.82 425.71 51994.70 88888.00 2024-01-23 11:21:35.910 023 11157.75 425.72 51994.74 88888.00 2024-01-23 11:21:36.410 023 11157.78 425.70 51994.75 88888.00 2024-01-23 11:21:36.910 023 11157.77 425.74 51994.76 88888.00 2024-01-23 11:21:37.410 023 11157.73 425.83 51994.73 88888.00 2024-01-23 11:21:37.910 023 11157.71 425.78 51994.73 88888.00 2024-01-23 11:21:38.410 023 11157.65 425.76 51994.70 88888.00 2024-01-23 11:21:38.910 023 11157.65 425.76 51994.71 88888.00 2024-01-23 11:21:39.410 023 11157.64 425.72 51994.71 88888.00 2024-01-23 11:21:39.910 023 11157.60 425.69 51994.70 88888.00 2024-01-23 11:21:40.410 023 11157.60 425.70 51994.65 88888.00 2024-01-23 11:21:40.910 023 11157.58 425.70 51994.64 88888.00 2024-01-23 11:21:41.410 023 11157.58 425.75 51994.67 88888.00 2024-01-23 11:21:41.911 023 11157.54 425.74 51994.68 88888.00 2024-01-23 11:21:42.411 023 11157.54 425.72 51994.67 88888.00 2024-01-23 11:21:43.410 023 11157.47 425.75 51994.73 88888.00 2024-01-23 11:21:43.910 023 11157.45 425.76 51994.71 88888.00 2024-01-23 11:21:44.410 023 11157.43 425.74 51994.68 88888.00 2024-01-23 11:21:44.910 023 11157.42 425.78 51994.70 88888.00 2024-01-23 11:21:45.410 023 11157.44 425.78 51994.68 88888.00 2024-01-23 11:21:45.910 023 11157.42 425.78 51994.70 88888.00 2024-01-23 11:21:46.410 023 11157.39 425.74 51994.71 88888.00 2024-01-23 11:21:46.910 023 11157.37 425.78 51994.73 88888.00 2024-01-23 11:21:47.410 023 11157.37 425.83 51994.73 88888.00 2024-01-23 11:21:47.910 023 11157.38 425.77 51994.76 88888.00 2024-01-23 11:21:48.410 023 11157.35 425.78 51994.75 88888.00 2024-01-23 11:21:48.910 023 11157.34 425.83 51994.72 88888.00 2024-01-23 11:21:49.410 023 11157.33 425.86 51994.70 88888.00 2024-01-23 11:21:49.910 023 11157.34 425.83 51994.72 88888.00 2024-01-23 11:21:50.410 023 11157.34 425.76 51994.73 88888.00 2024-01-23 11:21:50.910 023 11157.35 425.74 51994.71 88888.00 2024-01-23 11:21:51.410 023 11157.36 425.77 51994.72 88888.00 2024-01-23 11:21:51.910 023 11157.36 425.79 51994.71 88888.00 2024-01-23 11:21:52.410 023 11157.38 425.83 51994.71 88888.00 2024-01-23 11:21:52.910 023 11157.37 425.83 51994.68 88888.00 2024-01-23 11:21:53.410 023 11157.34 425.80 51994.66 88888.00 2024-01-23 11:21:53.910 023 11157.36 425.84 51994.66 88888.00 2024-01-23 11:21:54.410 023 11157.39 425.84 51994.65 88888.00 2024-01-23 11:21:54.910 023 11157.43 425.84 51994.64 88888.00 2024-01-23 11:21:55.410 023 11157.42 425.80 51994.62 88888.00 2024-01-23 11:21:55.910 023 11157.42 425.79 51994.61 88888.00 2024-01-23 11:21:56.410 023 11157.48 425.80 51994.63 88888.00 2024-01-23 11:21:56.910 023 11157.48 425.83 51994.64 88888.00 2024-01-23 11:21:57.410 023 11157.51 425.83 51994.64 88888.00 2024-01-23 11:21:57.910 023 11157.51 425.86 51994.64 88888.00 2024-01-23 11:21:58.410 023 11157.52 425.80 51994.62 88888.00 2024-01-23 11:21:58.910 023 11157.47 425.76 51994.58 88888.00 2024-01-23 11:21:59.410 023 11157.44 425.79 51994.61 88888.00 2024-01-23 11:21:59.910 023 11157.49 425.81 51994.63 88888.00 2024-01-23 11:22:00.410 023 11157.51 425.81 51994.62 88888.00 2024-01-23 11:22:00.910 023 11157.49 425.81 51994.57 88888.00 2024-01-23 11:22:01.410 023 11157.51 425.81 51994.59 88888.00 2024-01-23 11:22:01.910 023 11157.53 425.79 51994.65 88888.00 2024-01-23 11:22:02.410 023 11157.55 425.77 51994.67 88888.00 2024-01-23 11:22:02.910 023 11157.54 425.75 51994.72 88888.00 2024-01-23 11:22:03.410 023 11157.58 425.75 51994.72 88888.00 2024-01-23 11:22:03.910 023 11157.60 425.72 51994.74 88888.00 2024-01-23 11:22:04.410 023 11157.61 425.71 51994.72 88888.00 2024-01-23 11:22:04.910 023 11157.62 425.74 51994.67 88888.00 2024-01-23 11:22:05.410 023 11157.57 425.71 51994.66 88888.00 2024-01-23 11:22:05.910 023 11157.60 425.69 51994.64 88888.00 2024-01-23 11:22:06.410 023 11157.58 425.70 51994.63 88888.00 2024-01-23 11:22:06.910 023 11157.56 425.67 51994.62 88888.00 2024-01-23 11:22:07.410 023 11157.54 425.64 51994.58 88888.00 2024-01-23 11:22:07.910 023 11157.60 425.60 51994.59 88888.00 2024-01-23 11:22:08.410 023 11157.64 425.65 51994.58 88888.00 2024-01-23 11:22:08.910 023 11157.62 425.57 51994.56 88888.00 2024-01-23 11:22:09.410 023 11157.64 425.57 51994.55 88888.00 2024-01-23 11:22:09.910 023 11157.66 425.51 51994.58 88888.00 2024-01-23 11:22:10.410 023 11157.66 425.47 51994.59 88888.00 2024-01-23 11:22:10.910 023 11157.63 425.47 51994.56 88888.00 2024-01-23 11:22:11.410 023 11157.60 425.47 51994.57 88888.00 2024-01-23 11:22:11.910 023 11157.58 425.48 51994.62 88888.00 2024-01-23 11:22:12.410 023 11157.60 425.50 51994.64 88888.00 2024-01-23 11:22:12.910 023 11157.62 425.49 51994.66 88888.00 2024-01-23 11:22:13.410 023 11157.58 425.48 51994.66 88888.00 2024-01-23 11:22:13.910 023 11157.53 425.42 51994.66 88888.00 2024-01-23 11:22:14.410 023 11157.54 425.46 51994.65 88888.00 2024-01-23 11:22:14.910 023 11157.56 425.42 51994.63 88888.00 2024-01-23 11:22:15.410 023 11157.57 425.47 51994.68 88888.00 2024-01-23 11:22:15.910 023 11157.51 425.46 51994.70 88888.00 2024-01-23 11:22:16.410 023 11157.49 425.48 51994.67 88888.00 2024-01-23 11:22:16.910 023 11157.44 425.50 51994.70 88888.00 2024-01-23 11:22:17.410 023 11157.40 425.49 51994.71 88888.00 2024-01-23 11:22:17.910 023 11157.39 425.47 51994.72 88888.00 2024-01-23 11:22:18.410 023 11157.35 425.48 51994.71 88888.00 2024-01-23 11:22:18.910 023 11157.33 425.49 51994.71 88888.00 2024-01-23 11:22:19.410 023 11157.31 425.52 51994.70 88888.00 2024-01-23 11:22:19.910 023 11157.28 425.57 51994.70 88888.00 2024-01-23 11:22:20.410 023 11157.27 425.57 51994.66 88888.00 2024-01-23 11:22:20.910 023 11157.21 425.59 51994.68 88888.00 2024-01-23 11:22:21.410 023 11157.21 425.64 51994.66 88888.00 2024-01-23 11:22:21.910 023 11157.20 425.61 51994.66 88888.00 2024-01-23 11:22:22.410 023 11157.14 425.64 51994.70 88888.00 2024-01-23 11:22:22.910 023 11157.11 425.64 51994.71 88888.00 2024-01-23 11:22:23.410 023 11157.05 425.64 51994.68 88888.00 2024-01-23 11:22:23.910 023 11157.05 425.61 51994.65 88888.00 2024-01-23 11:22:24.410 023 11157.09 425.60 51994.66 88888.00 2024-01-23 11:22:24.910 023 11157.10 425.61 51994.68 88888.00 2024-01-23 11:22:25.410 023 11157.08 425.55 51994.68 88888.00 2024-01-23 11:22:25.910 023 11157.07 425.57 51994.66 88888.00 2024-01-23 11:22:26.410 023 11157.01 425.55 51994.66 88888.00 2024-01-23 11:22:26.910 023 11157.03 425.56 51994.67 88888.00 2024-01-23 11:22:27.410 023 11157.05 425.57 51994.68 88888.00 2024-01-23 11:22:27.910 023 11157.01 425.54 51994.67 88888.00 2024-01-23 11:22:28.410 023 11156.99 425.54 51994.68 88888.00 2024-01-23 11:22:28.910 023 11157.00 425.49 51994.71 88888.00 2024-01-23 11:22:29.410 023 11157.03 425.47 51994.67 88888.00 2024-01-23 11:22:29.910 023 11157.03 425.40 51994.67 88888.00 2024-01-23 11:22:30.410 023 11157.04 425.38 51994.70 88888.00 2024-01-23 11:22:30.910 023 11157.02 425.38 51994.71 88888.00 2024-01-23 11:22:31.410 023 11157.00 425.36 51994.72 88888.00 2024-01-23 11:22:31.910 023 11157.01 425.35 51994.71 88888.00 2024-01-23 11:22:32.410 023 11156.96 425.35 51994.66 88888.00 2024-01-23 11:22:32.910 023 11156.94 425.25 51994.58 88888.00 2024-01-23 11:22:33.410 023 11156.92 425.32 51994.56 88888.00 2024-01-23 11:22:33.910 023 11156.94 425.35 51994.55 88888.00 2024-01-23 11:22:34.410 023 11156.96 425.37 51994.54 88888.00 2024-01-23 11:22:34.910 023 11156.92 425.36 51994.52 88888.00 2024-01-23 11:22:35.410 023 11156.93 425.35 51994.55 88888.00 2024-01-23 11:22:35.910 023 11156.92 425.32 51994.52 88888.00 2024-01-23 11:22:36.410 023 11156.87 425.40 51994.52 88888.00 2024-01-23 11:22:36.910 023 11156.87 425.39 51994.55 88888.00 2024-01-23 11:22:37.410 023 11156.83 425.39 51994.54 88888.00 2024-01-23 11:22:37.910 023 11156.79 425.46 51994.55 88888.00 2024-01-23 11:22:38.410 023 11156.77 425.47 51994.52 88888.00 2024-01-23 11:22:38.910 023 11156.77 425.50 51994.52 88888.00 2024-01-23 11:22:39.410 023 11156.75 425.56 51994.54 88888.00 2024-01-23 11:22:39.910 023 11156.76 425.58 51994.56 88888.00 2024-01-23 11:22:40.410 023 11156.74 425.58 51994.59 88888.00 2024-01-23 11:22:40.910 023 11156.68 425.62 51994.57 88888.00 2024-01-23 11:22:41.410 023 11156.67 425.62 51994.56 88888.00 2024-01-23 11:22:41.910 023 11156.61 425.65 51994.63 88888.00 2024-01-23 11:22:42.410 023 11156.58 425.67 51994.65 88888.00 2024-01-23 11:22:42.910 023 11156.59 425.65 51994.61 88888.00 2024-01-23 11:22:43.410 023 11156.58 425.66 51994.59 88888.00 2024-01-23 11:22:43.910 023 11156.63 425.67 51994.58 88888.00 2024-01-23 11:22:45.410 023 11156.68 425.68 51994.56 88888.00 2024-01-23 11:22:45.910 023 11156.67 425.75 51994.58 88888.00 2024-01-23 11:22:46.410 023 11156.66 425.77 51994.56 88888.00 2024-01-23 11:22:46.910 023 11156.67 425.76 51994.57 88888.00 2024-01-23 11:22:47.410 023 11156.68 425.79 51994.62 88888.00 2024-01-23 11:22:47.910 023 11156.67 425.83 51994.63 88888.00 2024-01-23 11:22:48.410 023 11156.68 425.80 51994.64 88888.00 2024-01-23 11:22:48.910 023 11156.74 425.83 51994.65 88888.00 2024-01-23 11:22:49.410 023 11156.72 425.85 51994.70 88888.00 2024-01-23 11:22:49.910 023 11156.74 425.81 51994.67 88888.00 2024-01-23 11:22:50.411 023 11156.76 425.81 51994.66 88888.00 2024-01-23 11:22:50.911 023 11156.75 425.77 51994.67 88888.00 2024-01-23 11:22:51.411 023 11156.75 425.80 51994.66 88888.00 2024-01-23 11:22:51.911 023 11156.82 425.83 51994.71 88888.00 2024-01-23 11:22:52.411 023 11156.86 425.86 51994.71 88888.00 2024-01-23 11:22:52.911 023 11156.83 425.85 51994.68 88888.00 2024-01-23 11:22:53.411 023 11156.79 425.84 51994.66 88888.00 2024-01-23 11:22:53.911 023 11156.81 425.81 51994.64 88888.00 2024-01-23 11:22:54.411 023 11156.88 425.80 51994.63 88888.00 2024-01-23 11:22:54.911 023 11156.92 425.78 51994.64 88888.00 2024-01-23 11:22:55.411 023 11156.90 425.76 51994.68 88888.00 2024-01-23 11:22:55.911 023 11156.94 425.80 51994.72 88888.00 2024-01-23 11:22:56.411 023 11156.98 425.81 51994.73 88888.00 2024-01-23 11:22:56.911 023 11157.02 425.76 51994.72 88888.00 2024-01-23 11:22:57.411 023 11157.03 425.74 51994.71 88888.00 2024-01-23 11:22:57.911 023 11157.03 425.75 51994.73 88888.00 2024-01-23 11:22:58.411 023 11157.02 425.76 51994.73 88888.00 2024-01-23 11:22:58.911 023 11157.02 425.76 51994.72 88888.00 2024-01-23 11:22:59.411 023 11157.01 425.75 51994.70 88888.00 2024-01-23 11:22:59.911 023 11157.04 425.74 51994.72 88888.00 2024-01-23 11:23:00.411 023 11157.07 425.72 51994.68 88888.00 2024-01-23 11:23:00.911 023 11157.09 425.69 51994.68 88888.00 2024-01-23 11:23:01.411 023 11157.12 425.66 51994.70 88888.00 2024-01-23 11:23:01.911 023 11157.13 425.60 51994.70 88888.00 2024-01-23 11:23:02.911 023 11157.16 425.65 51994.64 88888.00 2024-01-23 11:23:03.411 023 11157.19 425.65 51994.68 88888.00 2024-01-23 11:23:03.911 023 11157.20 425.59 51994.67 88888.00 2024-01-23 11:23:04.911 023 11157.28 425.59 51994.65 88888.00 2024-01-23 11:23:05.411 023 11157.30 425.52 51994.66 88888.00 2024-01-23 11:23:05.911 023 11157.29 425.51 51994.64 88888.00 2024-01-23 11:23:06.411 023 11157.29 425.52 51994.65 88888.00 2024-01-23 11:23:06.911 023 11157.33 425.49 51994.58 88888.00 2024-01-23 11:23:07.411 023 11157.34 425.46 51994.58 88888.00 2024-01-23 11:23:07.911 023 11157.36 425.46 51994.58 88888.00 2024-01-23 11:23:08.411 023 11157.36 425.43 51994.57 88888.00 2024-01-23 11:23:08.911 023 11157.37 425.37 51994.55 88888.00 2024-01-23 11:23:09.411 023 11157.39 425.35 51994.57 88888.00 2024-01-23 11:23:09.911 023 11157.47 425.28 51994.57 88888.00 2024-01-23 11:23:10.411 023 11157.49 425.26 51994.59 88888.00 2024-01-23 11:23:10.911 023 11157.47 425.25 51994.58 88888.00 2024-01-23 11:23:11.411 023 11157.49 425.23 51994.54 88888.00 2024-01-23 11:23:11.911 023 11157.52 425.22 51994.52 88888.00 2024-01-23 11:23:12.411 023 11157.52 425.25 51994.52 88888.00 2024-01-23 11:23:12.911 023 11157.48 425.28 51994.53 88888.00 2024-01-23 11:23:13.411 023 11157.47 425.21 51994.53 88888.00 2024-01-23 11:23:13.911 023 11157.48 425.22 51994.55 88888.00 2024-01-23 11:23:14.411 023 11157.46 425.18 51994.57 88888.00 2024-01-23 11:23:14.911 023 11157.48 425.17 51994.54 88888.00 2024-01-23 11:23:15.411 023 11157.47 425.22 51994.54 88888.00 2024-01-23 11:23:15.911 023 11157.38 425.20 51994.54 88888.00 2024-01-23 11:23:16.411 023 11157.33 425.22 51994.55 88888.00 2024-01-23 11:23:16.911 023 11157.33 425.22 51994.59 88888.00 2024-01-23 11:23:17.411 023 11157.31 425.20 51994.62 88888.00 2024-01-23 11:23:17.911 023 11157.34 425.26 51994.61 88888.00 2024-01-23 11:23:18.411 023 11157.30 425.30 51994.59 88888.00 2024-01-23 11:23:18.911 023 11157.29 425.25 51994.65 88888.00 2024-01-23 11:23:19.411 023 11157.26 425.21 51994.67 88888.00 2024-01-23 11:23:19.911 023 11157.25 425.22 51994.68 88888.00 2024-01-23 11:23:20.411 023 11157.21 425.21 51994.67 88888.00 2024-01-23 11:23:20.911 023 11157.11 425.27 51994.68 88888.00 2024-01-23 11:23:21.411 023 11157.11 425.28 51994.67 88888.00 2024-01-23 11:23:21.911 023 11157.07 425.27 51994.65 88888.00 2024-01-23 11:23:22.411 023 11157.04 425.29 51994.65 88888.00 2024-01-23 11:23:22.911 023 11157.02 425.29 51994.66 88888.00 2024-01-23 11:23:23.411 023 11157.02 425.31 51994.64 88888.00 2024-01-23 11:23:23.911 023 11156.98 425.39 51994.65 88888.00 2024-01-23 11:23:24.411 023 11156.95 425.36 51994.65 88888.00 2024-01-23 11:23:24.911 023 11156.98 425.36 51994.65 88888.00 2024-01-23 11:23:25.411 023 11156.98 425.41 51994.67 88888.00 2024-01-23 11:23:25.911 023 11156.98 425.33 51994.67 88888.00 2024-01-23 11:23:26.411 023 11156.93 425.39 51994.70 88888.00 2024-01-23 11:23:26.911 023 11156.91 425.38 51994.72 88888.00 2024-01-23 11:23:27.411 023 11156.90 425.38 51994.75 88888.00 2024-01-23 11:23:27.911 023 11156.94 425.38 51994.75 88888.00 2024-01-23 11:23:28.411 023 11156.94 425.41 51994.74 88888.00 2024-01-23 11:23:28.911 023 11156.94 425.40 51994.71 88888.00 2024-01-23 11:23:29.411 023 11156.96 425.45 51994.68 88888.00 2024-01-23 11:23:29.911 023 11156.99 425.47 51994.74 88888.00 2024-01-23 11:23:30.411 023 11156.99 425.45 51994.76 88888.00 2024-01-23 11:23:30.911 023 11156.94 425.46 51994.76 88888.00 2024-01-23 11:23:31.411 023 11156.93 425.39 51994.77 88888.00 2024-01-23 11:23:31.911 023 11156.94 425.31 51994.75 88888.00 2024-01-23 11:23:32.411 023 11156.93 425.38 51994.74 88888.00 2024-01-23 11:23:32.911 023 11156.91 425.39 51994.73 88888.00 2024-01-23 11:23:33.411 023 11156.93 425.37 51994.75 88888.00 2024-01-23 11:23:33.911 023 11156.94 425.35 51994.74 88888.00 2024-01-23 11:23:34.411 023 11156.92 425.35 51994.74 88888.00 2024-01-23 11:23:34.911 023 11156.92 425.32 51994.74 88888.00 2024-01-23 11:23:35.411 023 11156.93 425.31 51994.71 88888.00 2024-01-23 11:23:35.911 023 11156.91 425.25 51994.68 88888.00 2024-01-23 11:23:36.411 023 11156.99 425.20 51994.66 88888.00 2024-01-23 11:23:36.911 023 11156.96 425.21 51994.65 88888.00 2024-01-23 11:23:37.411 023 11156.95 425.18 51994.65 88888.00 2024-01-23 11:23:37.911 023 11156.94 425.18 51994.66 88888.00 2024-01-23 11:23:38.411 023 11156.96 425.22 51994.68 88888.00 2024-01-23 11:23:38.911 023 11156.99 425.19 51994.75 88888.00 2024-01-23 11:23:39.411 023 11157.01 425.19 51994.74 88888.00 2024-01-23 11:23:39.911 023 11157.00 425.21 51994.73 88888.00 2024-01-23 11:23:40.411 023 11156.99 425.22 51994.70 88888.00 2024-01-23 11:23:40.911 023 11156.95 425.22 51994.73 88888.00 2024-01-23 11:23:41.411 023 11156.94 425.20 51994.71 88888.00 2024-01-23 11:23:41.911 023 11156.92 425.19 51994.72 88888.00 2024-01-23 11:23:42.411 023 11156.99 425.20 51994.76 88888.00 2024-01-23 11:23:42.911 023 11157.03 425.20 51994.77 88888.00 2024-01-23 11:23:43.411 023 11157.04 425.21 51994.76 88888.00 2024-01-23 11:23:43.911 023 11157.05 425.29 51994.72 88888.00 2024-01-23 11:23:44.411 023 11157.09 425.27 51994.70 88888.00 2024-01-23 11:23:44.911 023 11157.05 425.30 51994.68 88888.00 2024-01-23 11:23:45.411 023 11157.02 425.32 51994.66 88888.00 2024-01-23 11:23:46.411 023 11157.10 425.36 51994.71 88888.00 2024-01-23 11:23:46.911 023 11157.11 425.37 51994.70 88888.00 2024-01-23 11:23:47.411 023 11157.09 425.32 51994.67 88888.00 2024-01-23 11:23:47.911 023 11157.08 425.39 51994.71 88888.00 2024-01-23 11:23:48.411 023 11157.11 425.39 51994.72 88888.00 2024-01-23 11:23:48.911 023 11157.12 425.37 51994.74 88888.00 2024-01-23 11:23:49.411 023 11157.14 425.31 51994.73 88888.00 2024-01-23 11:23:49.911 023 11157.16 425.29 51994.73 88888.00 2024-01-23 11:23:50.411 023 11157.11 425.29 51994.75 88888.00 2024-01-23 11:23:50.911 023 11157.14 425.30 51994.74 88888.00 2024-01-23 11:23:51.411 023 11157.17 425.33 51994.73 88888.00 2024-01-23 11:23:51.911 023 11157.21 425.36 51994.73 88888.00 2024-01-23 11:23:52.411 023 11157.18 425.37 51994.72 88888.00 2024-01-23 11:23:52.911 023 11157.17 425.39 51994.73 88888.00 2024-01-23 11:23:53.411 023 11157.11 425.43 51994.77 88888.00 2024-01-23 11:23:53.911 023 11157.07 425.41 51994.82 88888.00 2024-01-23 11:23:54.411 023 11157.08 425.42 51994.84 88888.00 2024-01-23 11:23:54.911 023 11157.07 425.45 51994.85 88888.00 2024-01-23 11:23:55.411 023 11157.05 425.47 51994.88 88888.00 2024-01-23 11:23:56.411 023 11156.90 425.48 51994.88 88888.00 2024-01-23 11:23:56.911 023 11156.84 425.42 51994.91 88888.00 2024-01-23 11:23:57.411 023 11156.88 425.45 51994.96 88888.00 2024-01-23 11:23:57.911 023 11156.94 425.42 51994.92 88888.00 2024-01-23 11:23:58.411 023 11156.95 425.38 51994.89 88888.00 2024-01-23 11:23:58.911 023 11156.93 425.33 51994.85 88888.00 2024-01-23 11:23:59.411 023 11156.88 425.32 51994.84 88888.00 2024-01-23 11:23:59.911 023 11156.92 425.35 51994.84 88888.00 2024-01-23 11:24:00.411 023 11156.87 425.35 51994.83 88888.00 2024-01-23 11:24:00.911 023 11156.87 425.33 51994.81 88888.00 2024-01-23 11:24:01.411 023 11156.84 425.36 51994.75 88888.00 2024-01-23 11:24:01.911 023 11156.84 425.36 51994.74 88888.00 2024-01-23 11:24:02.411 023 11156.88 425.33 51994.75 88888.00 2024-01-23 11:24:02.911 023 11156.84 425.29 51994.77 88888.00 2024-01-23 11:24:03.411 023 11156.84 425.27 51994.79 88888.00 2024-01-23 11:24:03.911 023 11156.85 425.27 51994.83 88888.00 2024-01-23 11:24:04.411 023 11156.85 425.29 51994.81 88888.00 2024-01-23 11:24:04.911 023 11156.86 425.28 51994.82 88888.00 2024-01-23 11:24:05.411 023 11156.92 425.26 51994.81 88888.00 2024-01-23 11:24:06.411 023 11156.87 425.25 51994.80 88888.00 2024-01-23 11:24:06.911 023 11156.90 425.25 51994.77 88888.00 2024-01-23 11:24:07.411 023 11156.93 425.26 51994.76 88888.00 2024-01-23 11:24:07.911 023 11156.92 425.28 51994.76 88888.00 2024-01-23 11:24:08.411 023 11156.94 425.29 51994.76 88888.00 2024-01-23 11:24:08.911 023 11156.99 425.26 51994.71 88888.00 2024-01-23 11:24:09.411 023 11156.95 425.23 51994.65 88888.00 2024-01-23 11:24:09.911 023 11156.95 425.29 51994.65 88888.00 2024-01-23 11:24:10.411 023 11156.95 425.37 51994.66 88888.00 2024-01-23 11:24:10.911 023 11156.94 425.30 51994.68 88888.00 2024-01-23 11:24:11.411 023 11156.94 425.28 51994.64 88888.00 2024-01-23 11:24:11.911 023 11156.94 425.21 51994.64 88888.00 2024-01-23 11:24:12.411 023 11156.99 425.20 51994.70 88888.00 2024-01-23 11:24:12.911 023 11157.01 425.28 51994.72 88888.00 2024-01-23 11:24:13.411 023 11157.03 425.32 51994.71 88888.00 2024-01-23 11:24:13.911 023 11157.01 425.32 51994.71 88888.00 2024-01-23 11:24:14.411 023 11156.96 425.30 51994.73 88888.00 2024-01-23 11:24:14.911 023 11156.95 425.30 51994.75 88888.00 2024-01-23 11:24:15.411 023 11156.92 425.30 51994.76 88888.00 2024-01-23 11:24:15.911 023 11156.93 425.33 51994.75 88888.00 2024-01-23 11:24:16.411 023 11156.88 425.29 51994.75 88888.00 2024-01-23 11:24:16.911 023 11156.87 425.28 51994.74 88888.00 2024-01-23 11:24:17.411 023 11156.86 425.36 51994.76 88888.00 2024-01-23 11:24:17.911 023 11156.83 425.36 51994.71 88888.00 2024-01-23 11:24:18.411 023 11156.88 425.33 51994.67 88888.00 2024-01-23 11:24:18.911 023 11156.85 425.35 51994.65 88888.00 2024-01-23 11:24:19.411 023 11156.81 425.35 51994.64 88888.00 2024-01-23 11:24:19.911 023 11156.82 425.32 51994.70 88888.00 2024-01-23 11:24:20.411 023 11156.79 425.38 51994.72 88888.00 2024-01-23 11:24:20.911 023 11156.77 425.38 51994.68 88888.00 2024-01-23 11:24:21.411 023 11156.75 425.37 51994.68 88888.00 2024-01-23 11:24:21.911 023 11156.70 425.33 51994.66 88888.00 2024-01-23 11:24:22.411 023 11156.74 425.31 51994.67 88888.00 2024-01-23 11:24:22.911 023 11156.73 425.29 51994.68 88888.00 2024-01-23 11:24:23.411 023 11156.67 425.25 51994.68 88888.00 2024-01-23 11:24:23.911 023 11156.65 425.26 51994.71 88888.00 2024-01-23 11:24:24.411 023 11156.67 425.32 51994.71 88888.00 2024-01-23 11:24:24.911 023 11156.68 425.33 51994.73 88888.00 2024-01-23 11:24:25.411 023 11156.63 425.31 51994.71 88888.00 2024-01-23 11:24:25.911 023 11156.65 425.32 51994.67 88888.00 2024-01-23 11:24:26.411 023 11156.64 425.33 51994.64 88888.00 2024-01-23 11:24:26.911 023 11156.65 425.30 51994.61 88888.00 2024-01-23 11:24:27.411 023 11156.64 425.29 51994.59 88888.00 2024-01-23 11:24:27.911 023 11156.67 425.31 51994.59 88888.00 2024-01-23 11:24:28.411 023 11156.66 425.36 51994.61 88888.00 2024-01-23 11:24:28.911 023 11156.65 425.38 51994.61 88888.00 2024-01-23 11:24:29.411 023 11156.64 425.36 51994.63 88888.00 2024-01-23 11:24:29.911 023 11156.58 425.30 51994.63 88888.00 2024-01-23 11:24:30.411 023 11156.60 425.28 51994.63 88888.00 2024-01-23 11:24:30.911 023 11156.59 425.33 51994.64 88888.00 2024-01-23 11:24:31.411 023 11156.59 425.39 51994.63 88888.00 2024-01-23 11:24:31.911 023 11156.53 425.42 51994.61 88888.00 2024-01-23 11:24:32.411 023 11156.52 425.42 51994.59 88888.00 2024-01-23 11:24:32.911 023 11156.57 425.39 51994.63 88888.00 2024-01-23 11:24:33.411 023 11156.59 425.47 51994.65 88888.00 2024-01-23 11:24:33.911 023 11156.59 425.46 51994.66 88888.00 2024-01-23 11:24:34.411 023 11156.59 425.47 51994.58 88888.00 2024-01-23 11:24:34.911 023 11156.63 425.47 51994.59 88888.00 2024-01-23 11:24:35.411 023 11156.58 425.50 51994.68 88888.00 2024-01-23 11:24:35.911 023 11156.58 425.55 51994.72 88888.00 2024-01-23 11:24:36.411 023 11156.57 425.50 51994.68 88888.00 2024-01-23 11:24:36.911 023 11156.56 425.52 51994.70 88888.00 2024-01-23 11:24:37.411 023 11156.57 425.56 51994.66 88888.00 2024-01-23 11:24:37.911 023 11156.57 425.56 51994.65 88888.00 2024-01-23 11:24:38.411 023 11156.61 425.55 51994.65 88888.00 2024-01-23 11:24:38.911 023 11156.65 425.60 51994.64 88888.00 2024-01-23 11:24:39.411 023 11156.65 425.60 51994.64 88888.00 2024-01-23 11:24:39.911 023 11156.66 425.62 51994.63 88888.00 2024-01-23 11:24:40.411 023 11156.65 425.60 51994.64 88888.00 2024-01-23 11:24:40.911 023 11156.64 425.62 51994.64 88888.00 2024-01-23 11:24:41.411 023 11156.61 425.60 51994.64 88888.00 2024-01-23 11:24:41.911 023 11156.63 425.58 51994.65 88888.00 2024-01-23 11:24:42.411 023 11156.61 425.60 51994.64 88888.00 2024-01-23 11:24:42.911 023 11156.57 425.57 51994.67 88888.00 2024-01-23 11:24:43.411 023 11156.57 425.57 51994.67 88888.00 2024-01-23 11:24:43.911 023 11156.57 425.60 51994.66 88888.00 2024-01-23 11:24:44.411 023 11156.56 425.68 51994.64 88888.00 2024-01-23 11:24:44.911 023 11156.58 425.71 51994.61 88888.00 2024-01-23 11:24:45.411 023 11156.63 425.70 51994.62 88888.00 2024-01-23 11:24:45.911 023 11156.69 425.62 51994.57 88888.00 2024-01-23 11:24:46.411 023 11156.69 425.65 51994.57 88888.00 2024-01-23 11:24:46.911 023 11156.67 425.65 51994.57 88888.00 2024-01-23 11:24:47.911 023 11156.72 425.69 51994.59 88888.00 2024-01-23 11:24:48.411 023 11156.68 425.68 51994.62 88888.00 2024-01-23 11:24:48.911 023 11156.68 425.74 51994.58 88888.00 2024-01-23 11:24:49.411 023 11156.74 425.76 51994.61 88888.00 2024-01-23 11:24:49.911 023 11156.73 425.77 51994.64 88888.00 2024-01-23 11:24:50.411 023 11156.68 425.70 51994.70 88888.00 2024-01-23 11:24:50.911 023 11156.68 425.72 51994.66 88888.00 2024-01-23 11:24:51.411 023 11156.68 425.72 51994.62 88888.00 2024-01-23 11:24:51.911 023 11156.68 425.75 51994.56 88888.00 2024-01-23 11:24:52.411 023 11156.70 425.75 51994.59 88888.00 2024-01-23 11:24:52.911 023 11156.70 425.74 51994.61 88888.00 2024-01-23 11:24:53.411 023 11156.72 425.77 51994.57 88888.00 2024-01-23 11:24:53.911 023 11156.72 425.75 51994.58 88888.00 2024-01-23 11:24:54.411 023 11156.73 425.71 51994.57 88888.00 2024-01-23 11:24:54.911 023 11156.76 425.75 51994.59 88888.00 2024-01-23 11:24:55.411 023 11156.75 425.78 51994.62 88888.00 2024-01-23 11:24:55.911 023 11156.76 425.78 51994.65 88888.00 2024-01-23 11:24:56.411 023 11156.72 425.78 51994.67 88888.00 2024-01-23 11:24:56.911 023 11156.66 425.80 51994.70 88888.00 2024-01-23 11:24:57.411 023 11156.60 425.81 51994.73 88888.00 2024-01-23 11:24:57.911 023 11156.58 425.77 51994.73 88888.00 2024-01-23 11:24:58.411 023 11156.59 425.71 51994.73 88888.00 2024-01-23 11:24:58.911 023 11156.58 425.70 51994.76 88888.00 2024-01-23 11:24:59.411 023 11156.59 425.72 51994.73 88888.00 2024-01-23 11:24:59.911 023 11156.59 425.72 51994.66 88888.00 2024-01-23 11:25:00.411 023 11156.53 425.72 51994.67 88888.00 2024-01-23 11:25:00.911 023 11156.56 425.74 51994.68 88888.00 2024-01-23 11:25:01.411 023 11156.56 425.77 51994.73 88888.00 2024-01-23 11:25:01.911 023 11156.57 425.80 51994.75 88888.00 2024-01-23 11:25:02.411 023 11156.55 425.79 51994.77 88888.00 2024-01-23 11:25:02.911 023 11156.51 425.78 51994.80 88888.00 2024-01-23 11:25:03.411 023 11156.46 425.81 51994.81 88888.00 2024-01-23 11:25:03.911 023 11156.42 425.87 51994.79 88888.00 2024-01-23 11:25:04.411 023 11156.43 425.89 51994.75 88888.00 2024-01-23 11:25:04.911 023 11156.39 425.87 51994.74 88888.00 2024-01-23 11:25:05.411 023 11156.35 425.87 51994.80 88888.00 2024-01-23 11:25:05.911 023 11156.34 425.89 51994.81 88888.00 2024-01-23 11:25:06.411 023 11156.35 425.93 51994.84 88888.00 2024-01-23 11:25:06.911 023 11156.33 425.95 51994.82 88888.00 2024-01-23 11:25:07.411 023 11156.30 425.96 51994.81 88888.00 2024-01-23 11:25:07.911 023 11156.29 425.89 51994.76 88888.00 2024-01-23 11:25:08.411 023 11156.26 425.86 51994.73 88888.00 2024-01-23 11:25:08.911 023 11156.31 425.89 51994.72 88888.00 2024-01-23 11:25:09.411 023 11156.33 425.91 51994.72 88888.00 2024-01-23 11:25:09.911 023 11156.34 425.89 51994.73 88888.00 2024-01-23 11:25:10.411 023 11156.37 425.97 51994.76 88888.00 2024-01-23 11:25:10.911 023 11156.39 425.99 51994.74 88888.00 2024-01-23 11:25:11.411 023 11156.37 425.98 51994.71 88888.00 2024-01-23 11:25:11.911 023 11156.38 425.99 51994.67 88888.00 2024-01-23 11:25:12.411 023 11156.42 426.00 51994.67 88888.00 2024-01-23 11:25:12.911 023 11156.48 426.03 51994.65 88888.00 2024-01-23 11:25:13.411 023 11156.49 425.97 51994.67 88888.00 2024-01-23 11:25:13.911 023 11156.55 425.99 51994.73 88888.00 2024-01-23 11:25:14.411 023 11156.50 426.01 51994.76 88888.00 2024-01-23 11:25:14.911 023 11156.46 425.95 51994.73 88888.00 2024-01-23 11:25:15.411 023 11156.46 425.93 51994.71 88888.00 2024-01-23 11:25:15.911 023 11156.42 425.95 51994.68 88888.00 2024-01-23 11:25:16.411 023 11156.42 425.98 51994.70 88888.00 2024-01-23 11:25:16.911 023 11156.48 426.01 51994.71 88888.00 2024-01-23 11:25:17.411 023 11156.49 425.97 51994.70 88888.00 2024-01-23 11:25:17.912 023 11156.48 425.97 51994.73 88888.00 2024-01-23 11:25:18.412 023 11156.52 426.00 51994.74 88888.00 2024-01-23 11:25:18.912 023 11156.53 426.07 51994.73 88888.00 2024-01-23 11:25:19.412 023 11156.48 426.07 51994.77 88888.00 2024-01-23 11:25:19.912 023 11156.50 426.03 51994.76 88888.00 2024-01-23 11:25:20.412 023 11156.47 426.03 51994.75 88888.00 2024-01-23 11:25:20.912 023 11156.46 426.00 51994.70 88888.00 2024-01-23 11:25:21.412 023 11156.51 426.00 51994.66 88888.00 2024-01-23 11:25:21.912 023 11156.51 426.04 51994.62 88888.00 2024-01-23 11:25:22.412 023 11156.50 426.04 51994.64 88888.00 2024-01-23 11:25:22.912 023 11156.55 426.00 51994.71 88888.00 2024-01-23 11:25:23.412 023 11156.50 426.00 51994.73 88888.00 2024-01-23 11:25:23.912 023 11156.51 426.01 51994.74 88888.00 2024-01-23 11:25:24.412 023 11156.56 426.07 51994.74 88888.00 2024-01-23 11:25:24.912 023 11156.51 426.12 51994.72 88888.00 2024-01-23 11:25:25.412 023 11156.49 426.10 51994.71 88888.00 2024-01-23 11:25:25.912 023 11156.50 426.14 51994.70 88888.00 2024-01-23 11:25:26.412 023 11156.57 426.09 51994.67 88888.00 2024-01-23 11:25:26.912 023 11156.63 426.14 51994.65 88888.00 2024-01-23 11:25:27.412 023 11156.60 426.10 51994.64 88888.00 2024-01-23 11:25:27.912 023 11156.64 426.14 51994.67 88888.00 2024-01-23 11:25:28.412 023 11156.66 426.13 51994.72 88888.00 2024-01-23 11:25:28.912 023 11156.68 426.10 51994.73 88888.00 2024-01-23 11:25:29.412 023 11156.72 426.15 51994.71 88888.00 2024-01-23 11:25:29.912 023 11156.72 426.12 51994.72 88888.00 2024-01-23 11:25:30.412 023 11156.74 426.08 51994.71 88888.00 2024-01-23 11:25:30.912 023 11156.75 426.10 51994.68 88888.00 2024-01-23 11:25:31.412 023 11156.76 426.14 51994.68 88888.00 2024-01-23 11:25:31.912 023 11156.77 426.12 51994.68 88888.00 2024-01-23 11:25:32.412 023 11156.76 426.13 51994.68 88888.00 2024-01-23 11:25:32.913 023 11156.74 426.18 51994.67 88888.00 2024-01-23 11:25:33.413 023 11156.76 426.18 51994.65 88888.00 2024-01-23 11:25:33.913 023 11156.82 426.13 51994.66 88888.00 2024-01-23 11:25:34.413 023 11156.84 426.12 51994.73 88888.00 2024-01-23 11:25:34.913 023 11156.92 426.14 51994.75 88888.00 2024-01-23 11:25:35.413 023 11156.93 426.14 51994.76 88888.00 2024-01-23 11:25:35.913 023 11156.95 426.13 51994.80 88888.00 2024-01-23 11:25:36.413 023 11156.94 426.14 51994.81 88888.00 2024-01-23 11:25:36.913 023 11156.90 426.13 51994.83 88888.00 2024-01-23 11:25:37.413 023 11156.86 426.14 51994.89 88888.00 2024-01-23 11:25:37.912 023 11156.83 426.17 51994.91 88888.00 2024-01-23 11:25:38.412 023 11156.83 426.14 51994.91 88888.00 2024-01-23 11:25:38.912 023 11156.82 426.16 51994.89 88888.00 2024-01-23 11:25:39.412 023 11156.86 426.15 51994.83 88888.00 2024-01-23 11:25:39.912 023 11156.88 426.16 51994.80 88888.00 2024-01-23 11:25:40.412 023 11156.86 426.20 51994.80 88888.00 2024-01-23 11:25:40.912 023 11156.88 426.16 51994.83 88888.00 2024-01-23 11:25:41.412 023 11156.87 426.15 51994.81 88888.00 2024-01-23 11:25:41.912 023 11156.83 426.16 51994.80 88888.00 2024-01-23 11:25:42.412 023 11156.79 426.08 51994.82 88888.00 2024-01-23 11:25:42.912 023 11156.76 426.10 51994.86 88888.00 2024-01-23 11:25:43.412 023 11156.81 426.17 51994.92 88888.00 2024-01-23 11:25:43.912 023 11156.81 426.16 51994.94 88888.00 2024-01-23 11:25:44.412 023 11156.75 426.15 51994.96 88888.00 2024-01-23 11:25:44.912 023 11156.74 426.16 51994.90 88888.00 2024-01-23 11:25:45.412 023 11156.75 426.17 51994.89 88888.00 2024-01-23 11:25:45.912 023 11156.76 426.18 51994.86 88888.00 2024-01-23 11:25:46.412 023 11156.72 426.18 51994.84 88888.00 2024-01-23 11:25:46.912 023 11156.69 426.26 51994.86 88888.00 2024-01-23 11:25:47.412 023 11156.69 426.22 51994.91 88888.00 2024-01-23 11:25:47.912 023 11156.73 426.25 51994.89 88888.00 2024-01-23 11:25:48.412 023 11156.74 426.26 51994.88 88888.00 2024-01-23 11:25:48.912 023 11156.74 426.25 51994.91 88888.00 2024-01-23 11:25:49.412 023 11156.75 426.24 51994.92 88888.00 2024-01-23 11:25:49.912 023 11156.77 426.24 51994.89 88888.00 2024-01-23 11:25:50.412 023 11156.77 426.23 51994.86 88888.00 2024-01-23 11:25:50.912 023 11156.79 426.27 51994.84 88888.00 2024-01-23 11:25:51.412 023 11156.79 426.24 51994.83 88888.00 2024-01-23 11:25:51.912 023 11156.83 426.24 51994.80 88888.00 2024-01-23 11:25:52.412 023 11156.86 426.23 51994.79 88888.00 2024-01-23 11:25:52.912 023 11156.85 426.29 51994.79 88888.00 2024-01-23 11:25:53.412 023 11156.87 426.29 51994.75 88888.00 2024-01-23 11:25:53.912 023 11156.92 426.29 51994.75 88888.00 2024-01-23 11:25:54.412 023 11156.93 426.27 51994.80 88888.00 2024-01-23 11:25:54.912 023 11156.91 426.26 51994.81 88888.00 2024-01-23 11:25:55.912 023 11156.90 426.23 51994.86 88888.00 2024-01-23 11:25:56.412 023 11156.88 426.23 51994.83 88888.00 2024-01-23 11:25:56.912 023 11156.98 426.20 51994.84 88888.00 2024-01-23 11:25:57.412 023 11157.00 426.19 51994.81 88888.00 2024-01-23 11:25:57.912 023 11156.96 426.18 51994.82 88888.00 2024-01-23 11:25:58.412 023 11156.98 426.24 51994.79 88888.00 2024-01-23 11:25:58.912 023 11157.03 426.20 51994.73 88888.00 2024-01-23 11:25:59.412 023 11157.04 426.23 51994.73 88888.00 2024-01-23 11:25:59.912 023 11157.05 426.20 51994.75 88888.00 2024-01-23 11:26:00.412 023 11157.07 426.22 51994.75 88888.00 2024-01-23 11:26:00.912 023 11157.10 426.25 51994.76 88888.00 2024-01-23 11:26:01.412 023 11157.14 426.24 51994.77 88888.00 2024-01-23 11:26:01.912 023 11157.13 426.28 51994.80 88888.00 2024-01-23 11:26:02.412 023 11157.11 426.28 51994.82 88888.00 2024-01-23 11:26:02.912 023 11157.11 426.26 51994.81 88888.00 2024-01-23 11:26:03.412 023 11157.11 426.25 51994.83 88888.00 2024-01-23 11:26:03.912 023 11157.10 426.26 51994.84 88888.00 2024-01-23 11:26:04.412 023 11157.10 426.25 51994.82 88888.00 2024-01-23 11:26:04.912 023 11157.08 426.25 51994.84 88888.00 2024-01-23 11:26:05.412 023 11157.11 426.27 51994.88 88888.00 2024-01-23 11:26:05.912 023 11157.11 426.27 51994.86 88888.00 2024-01-23 11:26:06.412 023 11157.08 426.26 51994.91 88888.00 2024-01-23 11:26:06.912 023 11157.05 426.28 51994.90 88888.00 2024-01-23 11:26:07.412 023 11157.07 426.30 51994.90 88888.00 2024-01-23 11:26:07.912 023 11157.03 426.34 51994.92 88888.00 2024-01-23 11:26:08.412 023 11157.02 426.32 51994.91 88888.00 2024-01-23 11:26:08.912 023 11157.02 426.29 51994.90 88888.00 2024-01-23 11:26:09.412 023 11157.01 426.32 51994.90 88888.00 2024-01-23 11:26:09.912 023 11157.02 426.29 51994.89 88888.00 2024-01-23 11:26:10.412 023 11157.07 426.30 51994.86 88888.00 2024-01-23 11:26:10.912 023 11157.07 426.32 51994.84 88888.00 2024-01-23 11:26:11.412 023 11157.04 426.30 51994.83 88888.00 2024-01-23 11:26:11.912 023 11157.01 426.33 51994.84 88888.00 2024-01-23 11:26:12.412 023 11156.99 426.34 51994.86 88888.00 2024-01-23 11:26:12.912 023 11157.01 426.33 51994.88 88888.00 2024-01-23 11:26:13.412 023 11157.01 426.40 51994.90 88888.00 2024-01-23 11:26:13.912 023 11157.02 426.39 51994.93 88888.00 2024-01-23 11:26:14.412 023 11157.07 426.39 51994.94 88888.00 2024-01-23 11:26:14.912 023 11157.04 426.32 51994.96 88888.00 2024-01-23 11:26:15.412 023 11157.00 426.29 51994.97 88888.00 2024-01-23 11:26:15.912 023 11157.04 426.28 51994.93 88888.00 2024-01-23 11:26:16.412 023 11157.03 426.30 51994.92 88888.00 2024-01-23 11:26:16.912 023 11157.03 426.36 51994.97 88888.00 2024-01-23 11:26:17.412 023 11157.00 426.35 51994.96 88888.00 2024-01-23 11:26:17.912 023 11156.98 426.35 51994.94 88888.00 2024-01-23 11:26:18.412 023 11157.00 426.37 51994.91 88888.00 2024-01-23 11:26:19.412 023 11157.10 426.38 51994.96 88888.00 2024-01-23 11:26:19.912 023 11157.07 426.43 51994.94 88888.00 2024-01-23 11:26:20.412 023 11157.05 426.42 51994.96 88888.00 2024-01-23 11:26:20.912 023 11157.03 426.36 51994.97 88888.00 2024-01-23 11:26:21.412 023 11157.07 426.33 51995.03 88888.00 2024-01-23 11:26:21.912 023 11157.05 426.36 51995.03 88888.00 2024-01-23 11:26:22.412 023 11157.01 426.37 51995.05 88888.00 2024-01-23 11:26:22.912 023 11156.98 426.43 51995.10 88888.00 2024-01-23 11:26:23.412 023 11156.96 426.44 51995.12 88888.00 2024-01-23 11:26:23.912 023 11156.98 426.39 51995.08 88888.00 2024-01-23 11:26:24.412 023 11156.99 426.39 51995.08 88888.00 2024-01-23 11:26:24.912 023 11156.98 426.35 51995.09 88888.00 2024-01-23 11:26:25.412 023 11156.99 426.39 51995.07 88888.00 2024-01-23 11:26:25.912 023 11156.98 426.35 51995.02 88888.00 2024-01-23 11:26:26.412 023 11157.03 426.40 51995.00 88888.00 2024-01-23 11:26:26.912 023 11157.02 426.40 51995.02 88888.00 2024-01-23 11:26:27.412 023 11157.00 426.40 51995.06 88888.00 2024-01-23 11:26:27.912 023 11156.96 426.39 51995.08 88888.00 2024-01-23 11:26:28.412 023 11156.93 426.45 51995.09 88888.00 2024-01-23 11:26:29.412 023 11157.02 426.49 51995.09 88888.00 2024-01-23 11:26:29.912 023 11157.08 426.45 51995.09 88888.00 2024-01-23 11:26:30.412 023 11157.00 426.45 51995.11 88888.00 2024-01-23 11:26:30.912 023 11156.98 426.49 51995.09 88888.00 2024-01-23 11:26:31.412 023 11157.07 426.49 51995.06 88888.00 2024-01-23 11:26:31.912 023 11157.05 426.52 51995.03 88888.00 2024-01-23 11:26:32.412 023 11156.98 426.49 51995.03 88888.00 2024-01-23 11:26:32.912 023 11156.99 426.55 51995.06 88888.00 2024-01-23 11:26:33.412 023 11157.02 426.55 51995.06 88888.00 2024-01-23 11:26:33.912 023 11157.10 426.55 51995.05 88888.00 2024-01-23 11:26:34.412 023 11157.09 426.59 51995.07 88888.00 2024-01-23 11:26:34.912 023 11157.09 426.62 51995.09 88888.00 2024-01-23 11:26:35.412 023 11157.10 426.63 51995.06 88888.00 2024-01-23 11:26:35.912 023 11157.13 426.64 51995.07 88888.00 2024-01-23 11:26:36.412 023 11157.13 426.66 51995.03 88888.00 2024-01-23 11:26:36.912 023 11157.16 426.69 51995.00 88888.00 2024-01-23 11:26:37.412 023 11157.21 426.67 51994.98 88888.00 2024-01-23 11:26:37.912 023 11157.26 426.68 51994.96 88888.00 2024-01-23 11:26:38.412 023 11157.29 426.63 51994.94 88888.00 2024-01-23 11:26:39.412 023 11157.39 426.61 51994.91 88888.00 2024-01-23 11:26:39.912 023 11157.46 426.59 51994.91 88888.00 2024-01-23 11:26:40.412 023 11157.47 426.63 51994.89 88888.00 2024-01-23 11:26:40.912 023 11157.46 426.66 51994.89 88888.00 2024-01-23 11:26:41.412 023 11157.49 426.61 51994.92 88888.00 2024-01-23 11:26:41.912 023 11157.56 426.55 51994.91 88888.00 2024-01-23 11:26:42.412 023 11157.58 426.57 51994.94 88888.00 2024-01-23 11:26:42.912 023 11157.57 426.49 51994.93 88888.00 2024-01-23 11:26:43.412 023 11157.66 426.43 51994.92 88888.00 2024-01-23 11:26:43.912 023 11157.70 426.42 51994.92 88888.00 2024-01-23 11:26:44.412 023 11157.78 426.43 51994.92 88888.00 2024-01-23 11:26:44.912 023 11157.84 426.45 51994.92 88888.00 2024-01-23 11:26:45.412 023 11157.86 426.45 51994.91 88888.00 2024-01-23 11:26:45.912 023 11157.90 426.46 51994.93 88888.00 2024-01-23 11:26:46.412 023 11157.92 426.46 51994.94 88888.00 2024-01-23 11:26:46.912 023 11157.92 426.45 51994.99 88888.00 2024-01-23 11:26:47.412 023 11157.96 426.42 51995.00 88888.00 2024-01-23 11:26:47.912 023 11157.93 426.36 51995.01 88888.00 2024-01-23 11:26:48.412 023 11157.96 426.38 51995.00 88888.00 2024-01-23 11:26:48.912 023 11158.02 426.33 51995.00 88888.00 2024-01-23 11:26:49.412 023 11158.08 426.32 51994.94 88888.00 2024-01-23 11:26:49.912 023 11158.08 426.36 51994.93 88888.00 2024-01-23 11:26:50.412 023 11158.07 426.36 51994.91 88888.00 2024-01-23 11:26:50.912 023 11158.06 426.37 51994.93 88888.00 2024-01-23 11:26:51.412 023 11158.08 426.35 51994.91 88888.00 2024-01-23 11:26:51.912 023 11158.01 426.29 51994.91 88888.00 2024-01-23 11:26:52.412 023 11158.04 426.34 51994.94 88888.00 2024-01-23 11:26:52.912 023 11158.07 426.32 51995.03 88888.00 2024-01-23 11:26:53.412 023 11158.12 426.33 51995.06 88888.00 2024-01-23 11:26:53.912 023 11158.09 426.29 51995.07 88888.00 2024-01-23 11:26:54.413 023 11157.99 426.28 51995.03 88888.00 2024-01-23 11:26:54.913 023 11158.07 426.27 51994.98 88888.00 2024-01-23 11:26:55.413 023 11158.13 426.25 51995.00 88888.00 2024-01-23 11:26:55.913 023 11158.16 426.27 51995.01 88888.00 2024-01-23 11:26:56.413 023 11158.12 426.29 51994.97 88888.00 2024-01-23 11:26:56.913 023 11158.05 426.28 51994.98 88888.00 2024-01-23 11:26:57.413 023 11158.07 426.33 51994.99 88888.00 2024-01-23 11:26:57.913 023 11158.07 426.32 51995.00 88888.00 2024-01-23 11:26:58.413 023 11158.02 426.30 51995.01 88888.00 2024-01-23 11:26:58.913 023 11158.02 426.28 51995.05 88888.00 2024-01-23 11:26:59.413 023 11158.02 426.27 51995.02 88888.00 2024-01-23 11:26:59.913 023 11158.01 426.30 51995.00 88888.00 2024-01-23 11:27:00.413 023 11158.00 426.27 51995.03 88888.00 2024-01-23 11:27:00.913 023 11158.00 426.32 51995.05 88888.00 2024-01-23 11:27:01.413 023 11158.01 426.38 51995.05 88888.00 2024-01-23 11:27:01.913 023 11158.01 426.32 51995.02 88888.00 2024-01-23 11:27:02.413 023 11158.00 426.27 51995.00 88888.00 2024-01-23 11:27:02.913 023 11158.01 426.28 51995.00 88888.00 2024-01-23 11:27:03.413 023 11158.00 426.24 51995.06 88888.00 2024-01-23 11:27:03.913 023 11158.01 426.27 51995.05 88888.00 2024-01-23 11:27:04.412 023 11158.01 426.27 51995.00 88888.00 2024-01-23 11:27:04.912 023 11157.99 426.22 51994.98 88888.00 2024-01-23 11:27:05.412 023 11158.04 426.18 51994.93 88888.00 2024-01-23 11:27:05.912 023 11158.09 426.17 51994.89 88888.00 2024-01-23 11:27:06.412 023 11158.12 426.19 51994.85 88888.00 2024-01-23 11:27:06.912 023 11158.06 426.17 51994.83 88888.00 2024-01-23 11:27:07.412 023 11158.07 426.15 51994.89 88888.00 2024-01-23 11:27:07.912 023 11158.10 426.08 51994.89 88888.00 2024-01-23 11:27:08.412 023 11158.10 426.04 51994.88 88888.00 2024-01-23 11:27:08.912 023 11158.12 425.98 51994.86 88888.00 2024-01-23 11:27:09.412 023 11158.16 425.99 51994.90 88888.00 2024-01-23 11:27:09.912 023 11158.19 425.99 51994.89 88888.00 2024-01-23 11:27:10.412 023 11158.19 425.94 51994.83 88888.00 2024-01-23 11:27:10.912 023 11158.23 425.87 51994.80 88888.00 2024-01-23 11:27:11.412 023 11158.24 425.86 51994.77 88888.00 2024-01-23 11:27:11.912 023 11158.25 425.85 51994.79 88888.00 2024-01-23 11:27:12.412 023 11158.25 425.83 51994.82 88888.00 2024-01-23 11:27:12.912 023 11158.25 425.78 51994.84 88888.00 2024-01-23 11:27:13.412 023 11158.24 425.77 51994.85 88888.00 2024-01-23 11:27:13.912 023 11158.26 425.70 51994.84 88888.00 2024-01-23 11:27:14.412 023 11158.30 425.74 51994.83 88888.00 2024-01-23 11:27:14.912 023 11158.30 425.71 51994.80 88888.00 2024-01-23 11:27:15.412 023 11158.33 425.68 51994.81 88888.00 2024-01-23 11:27:15.912 023 11158.32 425.72 51994.83 88888.00 2024-01-23 11:27:16.412 023 11158.26 425.74 51994.86 88888.00 2024-01-23 11:27:16.912 023 11158.26 425.66 51994.90 88888.00 2024-01-23 11:27:17.412 023 11158.25 425.60 51994.92 88888.00 2024-01-23 11:27:17.912 023 11158.25 425.67 51994.90 88888.00 2024-01-23 11:27:18.412 023 11158.27 425.68 51994.92 88888.00 2024-01-23 11:27:18.912 023 11158.26 425.64 51994.91 88888.00 2024-01-23 11:27:19.412 023 11158.24 425.68 51994.92 88888.00 2024-01-23 11:27:19.912 023 11158.23 425.68 51994.94 88888.00 2024-01-23 11:27:20.912 023 11158.16 425.70 51994.98 88888.00 2024-01-23 11:27:21.412 023 11158.21 425.72 51995.00 88888.00 2024-01-23 11:27:21.912 023 11158.24 425.74 51995.00 88888.00 2024-01-23 11:27:22.412 023 11158.23 425.77 51995.06 88888.00 2024-01-23 11:27:22.912 023 11158.19 425.74 51995.09 88888.00 2024-01-23 11:27:23.412 023 11158.16 425.76 51995.08 88888.00 2024-01-23 11:27:23.912 023 11158.17 425.79 51995.07 88888.00 2024-01-23 11:27:24.412 023 11158.21 425.75 51995.06 88888.00 2024-01-23 11:27:24.912 023 11158.21 425.74 51995.01 88888.00 2024-01-23 11:27:25.412 023 11158.22 425.78 51994.99 88888.00 2024-01-23 11:27:25.912 023 11158.23 425.81 51994.96 88888.00 2024-01-23 11:27:26.412 023 11158.23 425.85 51994.94 88888.00 2024-01-23 11:27:26.912 023 11158.24 425.83 51994.99 88888.00 2024-01-23 11:27:27.412 023 11158.24 425.83 51995.02 88888.00 2024-01-23 11:27:27.912 023 11158.24 425.80 51995.06 88888.00 2024-01-23 11:27:28.412 023 11158.19 425.83 51995.10 88888.00 2024-01-23 11:27:28.912 023 11158.21 425.79 51995.09 88888.00 2024-01-23 11:27:29.412 023 11158.26 425.78 51995.08 88888.00 2024-01-23 11:27:29.912 023 11158.27 425.83 51995.02 88888.00 2024-01-23 11:27:30.912 023 11158.28 425.80 51994.99 88888.00 2024-01-23 11:27:31.412 023 11158.31 425.83 51994.98 88888.00 2024-01-23 11:27:31.912 023 11158.35 425.80 51995.01 88888.00 2024-01-23 11:27:32.412 023 11158.33 425.83 51995.01 88888.00 2024-01-23 11:27:32.912 023 11158.35 425.80 51995.06 88888.00 2024-01-23 11:27:33.412 023 11158.36 425.79 51995.09 88888.00 2024-01-23 11:27:33.912 023 11158.42 425.72 51995.11 88888.00 2024-01-23 11:27:34.412 023 11158.43 425.69 51995.10 88888.00 2024-01-23 11:27:34.912 023 11158.43 425.69 51995.09 88888.00 2024-01-23 11:27:35.412 023 11158.47 425.65 51995.05 88888.00 2024-01-23 11:27:35.912 023 11158.50 425.66 51994.99 88888.00 2024-01-23 11:27:36.412 023 11158.52 425.66 51994.93 88888.00 2024-01-23 11:27:36.912 023 11158.51 425.60 51994.91 88888.00 2024-01-23 11:27:37.412 023 11158.52 425.58 51994.97 88888.00 2024-01-23 11:27:37.912 023 11158.58 425.50 51994.98 88888.00 2024-01-23 11:27:38.412 023 11158.63 425.45 51995.01 88888.00 2024-01-23 11:27:38.912 023 11158.65 425.43 51995.02 88888.00 2024-01-23 11:27:39.412 023 11158.65 425.46 51994.97 88888.00 2024-01-23 11:27:39.912 023 11158.70 425.49 51994.94 88888.00 2024-01-23 11:27:40.913 023 11158.74 425.31 51994.98 88888.00 2024-01-23 11:27:41.413 023 11158.79 425.30 51994.96 88888.00 2024-01-23 11:27:41.913 023 11158.80 425.35 51994.98 88888.00 2024-01-23 11:27:42.413 023 11158.85 425.29 51994.94 88888.00 2024-01-23 11:27:42.913 023 11158.92 425.25 51994.90 88888.00 2024-01-23 11:27:43.413 023 11158.95 425.20 51994.91 88888.00 2024-01-23 11:27:43.913 023 11158.95 425.18 51994.93 88888.00 2024-01-23 11:27:44.413 023 11159.00 425.16 51994.85 88888.00 2024-01-23 11:27:44.913 023 11159.05 425.14 51994.82 88888.00 2024-01-23 11:27:45.413 023 11159.03 425.17 51994.84 88888.00 2024-01-23 11:27:45.912 023 11159.06 425.17 51994.89 88888.00 2024-01-23 11:27:46.412 023 11159.10 425.09 51994.91 88888.00 2024-01-23 11:27:46.912 023 11159.13 425.04 51994.91 88888.00 2024-01-23 11:27:47.412 023 11159.14 425.09 51994.89 88888.00 2024-01-23 11:27:47.912 023 11159.15 425.10 51994.91 88888.00 2024-01-23 11:27:48.412 023 11159.20 425.07 51994.96 88888.00 2024-01-23 11:27:48.912 023 11159.19 425.07 51994.93 88888.00 2024-01-23 11:27:49.412 023 11159.19 425.06 51994.92 88888.00 2024-01-23 11:27:49.912 023 11159.19 425.04 51994.97 88888.00 2024-01-23 11:27:50.912 023 11159.20 425.04 51995.00 88888.00 2024-01-23 11:27:51.412 023 11159.18 425.00 51995.00 88888.00 2024-01-23 11:27:51.912 023 11159.19 425.02 51995.00 88888.00 2024-01-23 11:27:52.412 023 11159.16 425.06 51995.06 88888.00 2024-01-23 11:27:52.912 023 11159.16 425.10 51995.11 88888.00 2024-01-23 11:27:53.412 023 11159.16 425.11 51995.09 88888.00 2024-01-23 11:27:53.912 023 11159.12 425.09 51995.05 88888.00 2024-01-23 11:27:54.412 023 11159.09 425.04 51995.01 88888.00 2024-01-23 11:27:54.912 023 11159.04 425.01 51995.06 88888.00 2024-01-23 11:27:55.412 023 11158.98 424.99 51995.11 88888.00 2024-01-23 11:27:55.913 023 11159.05 425.00 51995.09 88888.00 2024-01-23 11:27:56.413 023 11159.05 425.00 51995.06 88888.00 2024-01-23 11:27:56.913 023 11159.05 425.00 51995.07 88888.00 2024-01-23 11:27:57.413 023 11159.01 425.04 51995.10 88888.00 2024-01-23 11:27:57.913 023 11158.96 425.10 51995.12 88888.00 2024-01-23 11:27:58.913 023 11158.95 425.09 51995.08 88888.00 2024-01-23 11:27:59.413 023 11158.95 425.10 51995.05 88888.00 2024-01-23 11:27:59.913 023 11158.93 425.12 51995.08 88888.00 2024-01-23 11:28:00.413 023 11158.87 425.18 51995.12 88888.00 2024-01-23 11:28:00.913 023 11158.83 425.14 51995.15 88888.00 2024-01-23 11:28:01.413 023 11158.85 425.13 51995.15 88888.00 2024-01-23 11:28:01.913 023 11158.86 425.10 51995.16 88888.00 2024-01-23 11:28:02.413 023 11158.91 425.11 51995.14 88888.00 2024-01-23 11:28:02.913 023 11158.88 425.08 51995.11 88888.00 2024-01-23 11:28:03.413 023 11158.88 425.16 51995.12 88888.00 2024-01-23 11:28:03.913 023 11158.87 425.19 51995.14 88888.00 2024-01-23 11:28:04.413 023 11158.86 425.16 51995.15 88888.00 2024-01-23 11:28:04.913 023 11158.83 425.18 51995.10 88888.00 2024-01-23 11:28:05.413 023 11158.86 425.13 51995.07 88888.00 2024-01-23 11:28:05.913 023 11158.88 425.20 51995.06 88888.00 2024-01-23 11:28:06.413 023 11158.86 425.20 51995.06 88888.00 2024-01-23 11:28:06.913 023 11158.86 425.17 51995.06 88888.00 2024-01-23 11:28:07.413 023 11158.84 425.13 51995.06 88888.00 2024-01-23 11:28:07.913 023 11158.86 425.12 51995.03 88888.00 2024-01-23 11:28:08.413 023 11158.85 425.10 51994.98 88888.00 2024-01-23 11:28:08.913 023 11158.80 425.09 51994.93 88888.00 2024-01-23 11:28:09.413 023 11158.81 425.13 51994.99 88888.00 2024-01-23 11:28:09.913 023 11158.84 425.14 51994.99 88888.00 2024-01-23 11:28:10.413 023 11158.89 425.13 51995.00 88888.00 2024-01-23 11:28:10.913 023 11158.87 425.11 51994.96 88888.00 2024-01-23 11:28:11.413 023 11158.88 425.08 51994.96 88888.00 2024-01-23 11:28:11.913 023 11158.88 425.08 51994.96 88888.00 2024-01-23 11:28:12.413 023 11158.91 425.06 51994.96 88888.00 2024-01-23 11:28:12.913 023 11158.95 425.08 51994.94 88888.00 2024-01-23 11:28:13.413 023 11158.95 425.06 51994.90 88888.00 2024-01-23 11:28:13.914 023 11158.96 425.01 51994.88 88888.00 2024-01-23 11:28:14.414 023 11158.97 424.98 51994.86 88888.00 2024-01-23 11:28:14.914 023 11159.03 425.00 51994.91 88888.00 2024-01-23 11:28:15.414 023 11159.10 425.00 51994.91 88888.00 2024-01-23 11:28:15.914 023 11159.15 424.98 51994.89 88888.00 2024-01-23 11:28:16.414 023 11159.14 424.93 51994.84 88888.00 2024-01-23 11:28:16.914 023 11159.18 424.97 51994.85 88888.00 2024-01-23 11:28:17.414 023 11159.20 424.94 51994.88 88888.00 2024-01-23 11:28:17.914 023 11159.23 424.94 51994.89 88888.00 2024-01-23 11:28:18.414 023 11159.30 424.93 51994.86 88888.00 2024-01-23 11:28:18.913 023 11159.31 424.90 51994.90 88888.00 2024-01-23 11:28:19.413 023 11159.33 424.86 51994.91 88888.00 2024-01-23 11:28:19.913 023 11159.36 424.86 51994.85 88888.00 2024-01-23 11:28:20.413 023 11159.35 424.88 51994.82 88888.00 2024-01-23 11:28:20.913 023 11159.39 424.83 51994.86 88888.00 2024-01-23 11:28:21.413 023 11159.45 424.84 51994.93 88888.00 2024-01-23 11:28:21.913 023 11159.42 424.83 51994.92 88888.00 2024-01-23 11:28:22.413 023 11159.44 424.81 51994.93 88888.00 2024-01-23 11:28:22.913 023 11159.46 424.78 51994.97 88888.00 2024-01-23 11:28:23.413 023 11159.44 424.82 51995.00 88888.00 2024-01-23 11:28:23.913 023 11159.46 424.83 51994.98 88888.00 2024-01-23 11:28:24.413 023 11159.48 424.82 51994.96 88888.00 2024-01-23 11:28:24.913 023 11159.49 424.78 51995.00 88888.00 2024-01-23 11:28:25.413 023 11159.50 424.80 51994.99 88888.00 2024-01-23 11:28:25.913 023 11159.50 424.79 51994.98 88888.00 2024-01-23 11:28:26.413 023 11159.46 424.77 51995.01 88888.00 2024-01-23 11:28:26.913 023 11159.42 424.80 51995.09 88888.00 2024-01-23 11:28:27.413 023 11159.44 424.82 51995.06 88888.00 2024-01-23 11:28:27.913 023 11159.48 424.83 51995.03 88888.00 2024-01-23 11:28:28.413 023 11159.48 424.75 51995.05 88888.00 2024-01-23 11:28:28.914 023 11159.53 424.77 51995.09 88888.00 2024-01-23 11:28:29.414 023 11159.58 424.78 51995.08 88888.00 2024-01-23 11:28:29.914 023 11159.54 424.75 51995.05 88888.00 2024-01-23 11:28:30.414 023 11159.51 424.72 51995.09 88888.00 2024-01-23 11:28:30.914 023 11159.49 424.74 51995.14 88888.00 2024-01-23 11:28:31.414 023 11159.50 424.77 51995.16 88888.00 2024-01-23 11:28:32.413 023 11159.56 424.71 51995.19 88888.00 2024-01-23 11:28:32.913 023 11159.49 424.67 51995.23 88888.00 2024-01-23 11:28:33.413 023 11159.51 424.72 51995.19 88888.00 2024-01-23 11:28:33.913 023 11159.55 424.73 51995.18 88888.00 2024-01-23 11:28:34.413 023 11159.53 424.71 51995.17 88888.00 2024-01-23 11:28:34.913 023 11159.46 424.71 51995.17 88888.00 2024-01-23 11:28:35.413 023 11159.48 424.73 51995.17 88888.00 2024-01-23 11:28:35.913 023 11159.49 424.75 51995.11 88888.00 2024-01-23 11:28:36.413 023 11159.46 424.77 51995.09 88888.00 2024-01-23 11:28:36.913 023 11159.47 424.80 51995.11 88888.00 2024-01-23 11:28:37.414 023 11159.50 424.78 51995.14 88888.00 2024-01-23 11:28:37.914 023 11159.45 424.73 51995.14 88888.00 2024-01-23 11:28:38.414 023 11159.42 424.72 51995.11 88888.00 2024-01-23 11:28:38.914 023 11159.40 424.78 51995.10 88888.00 2024-01-23 11:28:39.414 023 11159.39 424.77 51995.08 88888.00 2024-01-23 11:28:39.914 023 11159.40 424.78 51995.08 88888.00 2024-01-23 11:28:40.414 023 11159.40 424.75 51995.03 88888.00 2024-01-23 11:28:40.914 023 11159.44 424.72 51995.07 88888.00 2024-01-23 11:28:41.414 023 11159.44 424.73 51995.09 88888.00 2024-01-23 11:28:42.413 023 11159.37 424.75 51995.00 88888.00 2024-01-23 11:28:42.913 023 11159.33 424.77 51995.01 88888.00 2024-01-23 11:28:43.413 023 11159.36 424.73 51995.03 88888.00 2024-01-23 11:28:43.913 023 11159.39 424.75 51994.98 88888.00 2024-01-23 11:28:44.413 023 11159.40 424.75 51994.98 88888.00 2024-01-23 11:28:44.913 023 11159.41 424.78 51995.00 88888.00 2024-01-23 11:28:45.413 023 11159.42 424.72 51995.00 88888.00 2024-01-23 11:28:45.913 023 11159.41 424.72 51994.97 88888.00 2024-01-23 11:28:46.413 023 11159.46 424.74 51994.92 88888.00 2024-01-23 11:28:46.913 023 11159.45 424.71 51994.89 88888.00 2024-01-23 11:28:47.413 023 11159.50 424.68 51994.91 88888.00 2024-01-23 11:28:47.913 023 11159.55 424.68 51994.86 88888.00 2024-01-23 11:28:48.413 023 11159.56 424.69 51994.88 88888.00 2024-01-23 11:28:48.913 023 11159.58 424.65 51994.96 88888.00 2024-01-23 11:28:49.413 023 11159.60 424.63 51994.94 88888.00 2024-01-23 11:28:49.913 023 11159.64 424.61 51994.90 88888.00 2024-01-23 11:28:50.413 023 11159.67 424.59 51994.94 88888.00 2024-01-23 11:28:50.913 023 11159.65 424.61 51994.96 88888.00 2024-01-23 11:28:51.413 023 11159.74 424.65 51994.93 88888.00 2024-01-23 11:28:52.413 023 11159.74 424.61 51994.94 88888.00 2024-01-23 11:28:52.913 023 11159.82 424.59 51994.96 88888.00 2024-01-23 11:28:53.413 023 11159.82 424.62 51994.92 88888.00 2024-01-23 11:28:53.913 023 11159.83 424.60 51994.97 88888.00 2024-01-23 11:28:54.413 023 11159.90 424.59 51994.98 88888.00 2024-01-23 11:28:54.913 023 11159.92 424.60 51994.99 88888.00 2024-01-23 11:28:55.413 023 11159.90 424.59 51995.02 88888.00 2024-01-23 11:28:55.913 023 11159.89 424.61 51995.00 88888.00 2024-01-23 11:28:56.413 023 11159.89 424.62 51994.99 88888.00 2024-01-23 11:28:56.913 023 11159.88 424.62 51995.03 88888.00 2024-01-23 11:28:57.413 023 11159.94 424.67 51995.03 88888.00 2024-01-23 11:28:57.913 023 11159.95 424.69 51994.99 88888.00 2024-01-23 11:28:58.413 023 11159.91 424.69 51995.03 88888.00 2024-01-23 11:28:58.913 023 11159.91 424.73 51995.09 88888.00 2024-01-23 11:28:59.413 023 11159.92 424.74 51995.07 88888.00 2024-01-23 11:28:59.913 023 11159.97 424.78 51995.09 88888.00 2024-01-23 11:29:00.413 023 11160.00 424.74 51995.11 88888.00 2024-01-23 11:29:00.913 023 11159.97 424.75 51995.10 88888.00 2024-01-23 11:29:01.413 023 11159.92 424.77 51995.12 88888.00 2024-01-23 11:29:02.413 023 11159.95 424.79 51995.17 88888.00 2024-01-23 11:29:02.913 023 11159.92 424.74 51995.09 88888.00 2024-01-23 11:29:03.413 023 11159.91 424.77 51995.12 88888.00 2024-01-23 11:29:03.913 023 11159.92 424.74 51995.12 88888.00 2024-01-23 11:29:04.413 023 11159.97 424.71 51995.08 88888.00 2024-01-23 11:29:04.913 023 11159.93 424.67 51995.11 88888.00 2024-01-23 11:29:05.413 023 11159.92 424.65 51995.15 88888.00 2024-01-23 11:29:05.913 023 11160.00 424.69 51995.10 88888.00 2024-01-23 11:29:06.413 023 11159.99 424.67 51995.08 88888.00 2024-01-23 11:29:06.913 023 11159.99 424.70 51995.08 88888.00 2024-01-23 11:29:07.413 023 11160.03 424.67 51995.07 88888.00 2024-01-23 11:29:07.913 023 11160.02 424.67 51995.05 88888.00 2024-01-23 11:29:08.413 023 11160.02 424.64 51995.07 88888.00 2024-01-23 11:29:08.913 023 11160.01 424.57 51995.02 88888.00 2024-01-23 11:29:09.413 023 11160.05 424.52 51994.98 88888.00 2024-01-23 11:29:09.913 023 11160.02 424.55 51995.02 88888.00 2024-01-23 11:29:10.413 023 11160.10 424.49 51995.02 88888.00 2024-01-23 11:29:10.913 023 11160.11 424.43 51995.06 88888.00 2024-01-23 11:29:11.413 023 11160.06 424.42 51995.08 88888.00 2024-01-23 11:29:11.913 023 11160.08 424.36 51995.01 88888.00 2024-01-23 11:29:12.413 023 11160.11 424.31 51995.01 88888.00 2024-01-23 11:29:12.913 023 11160.09 424.31 51995.06 88888.00 2024-01-23 11:29:13.413 023 11160.06 424.33 51995.03 88888.00 2024-01-23 11:29:13.913 023 11160.05 424.26 51995.01 88888.00 2024-01-23 11:29:14.413 023 11160.03 424.24 51995.07 88888.00 2024-01-23 11:29:14.913 023 11160.07 424.23 51995.06 88888.00 2024-01-23 11:29:15.413 023 11160.07 424.21 51995.02 88888.00 2024-01-23 11:29:15.913 023 11160.05 424.19 51995.10 88888.00 2024-01-23 11:29:16.413 023 11160.06 424.11 51995.09 88888.00 2024-01-23 11:29:16.913 023 11160.05 424.06 51995.05 88888.00 2024-01-23 11:29:17.413 023 11160.00 424.09 51995.10 88888.00 2024-01-23 11:29:17.913 023 11160.03 424.07 51995.08 88888.00 2024-01-23 11:29:18.413 023 11160.01 424.07 51995.05 88888.00 2024-01-23 11:29:18.913 023 11159.95 424.05 51995.09 88888.00 2024-01-23 11:29:19.413 023 11159.95 424.02 51995.09 88888.00 2024-01-23 11:29:19.913 023 11159.97 423.97 51995.06 88888.00 2024-01-23 11:29:20.413 023 11159.93 423.93 51995.06 88888.00 2024-01-23 11:29:20.913 023 11159.91 423.96 51995.07 88888.00 2024-01-23 11:29:21.413 023 11159.91 423.93 51995.03 88888.00 2024-01-23 11:29:21.913 023 11159.91 423.84 51995.03 88888.00 2024-01-23 11:29:22.413 023 11159.88 423.82 51995.07 88888.00 2024-01-23 11:29:22.913 023 11159.89 423.88 51995.08 88888.00 2024-01-23 11:29:23.413 023 11159.92 423.91 51995.06 88888.00 2024-01-23 11:29:23.913 023 11159.91 423.82 51995.09 88888.00 2024-01-23 11:29:24.413 023 11159.89 423.80 51995.06 88888.00 2024-01-23 11:29:24.913 023 11159.89 423.76 51995.05 88888.00 2024-01-23 11:29:25.413 023 11159.89 423.78 51995.08 88888.00 2024-01-23 11:29:25.913 023 11159.89 423.76 51995.05 88888.00 2024-01-23 11:29:26.413 023 11159.90 423.76 51995.03 88888.00 2024-01-23 11:29:26.913 023 11159.85 423.75 51995.06 88888.00 2024-01-23 11:29:27.413 023 11159.86 423.68 51995.03 88888.00 2024-01-23 11:29:27.913 023 11159.90 423.73 51995.00 88888.00 2024-01-23 11:29:28.413 023 11159.85 423.73 51995.00 88888.00 2024-01-23 11:29:28.913 023 11159.83 423.70 51995.03 88888.00 2024-01-23 11:29:29.413 023 11159.84 423.71 51995.02 88888.00 2024-01-23 11:29:29.913 023 11159.82 423.71 51995.03 88888.00 2024-01-23 11:29:30.413 023 11159.81 423.70 51995.08 88888.00 2024-01-23 11:29:30.913 023 11159.84 423.70 51995.07 88888.00 2024-01-23 11:29:31.413 023 11159.81 423.70 51995.05 88888.00 2024-01-23 11:29:31.913 023 11159.75 423.65 51995.10 88888.00 2024-01-23 11:29:32.413 023 11159.75 423.62 51995.16 88888.00 2024-01-23 11:29:32.913 023 11159.72 423.61 51995.11 88888.00 2024-01-23 11:29:33.413 023 11159.71 423.65 51995.11 88888.00 2024-01-23 11:29:33.913 023 11159.68 423.68 51995.11 88888.00 2024-01-23 11:29:34.413 023 11159.67 423.66 51995.14 88888.00 2024-01-23 11:29:34.913 023 11159.70 423.70 51995.11 88888.00 2024-01-23 11:29:35.413 023 11159.65 423.70 51995.12 88888.00 2024-01-23 11:29:35.913 023 11159.64 423.70 51995.17 88888.00 2024-01-23 11:29:36.413 023 11159.65 423.72 51995.17 88888.00 2024-01-23 11:29:36.913 023 11159.62 423.75 51995.12 88888.00 2024-01-23 11:29:37.413 023 11159.60 423.80 51995.12 88888.00 2024-01-23 11:29:37.913 023 11159.56 423.77 51995.11 88888.00 2024-01-23 11:29:38.413 023 11159.58 423.74 51995.10 88888.00 2024-01-23 11:29:38.913 023 11159.57 423.74 51995.08 88888.00 2024-01-23 11:29:39.413 023 11159.57 423.74 51995.09 88888.00 2024-01-23 11:29:39.913 023 11159.55 423.77 51995.11 88888.00 2024-01-23 11:29:40.413 023 11159.56 423.76 51995.06 88888.00 2024-01-23 11:29:40.913 023 11159.55 423.75 51995.07 88888.00 2024-01-23 11:29:41.413 023 11159.53 423.71 51995.10 88888.00 2024-01-23 11:29:41.913 023 11159.51 423.68 51995.15 88888.00 2024-01-23 11:29:42.413 023 11159.54 423.77 51995.15 88888.00 2024-01-23 11:29:42.913 023 11159.50 423.75 51995.11 88888.00 2024-01-23 11:29:43.914 023 11159.49 423.67 51995.18 88888.00 2024-01-23 11:29:44.414 023 11159.47 423.67 51995.15 88888.00 2024-01-23 11:29:44.914 023 11159.46 423.65 51995.12 88888.00 2024-01-23 11:29:45.414 023 11159.45 423.71 51995.11 88888.00 2024-01-23 11:29:45.914 023 11159.37 423.68 51995.14 88888.00 2024-01-23 11:29:46.414 023 11159.38 423.67 51995.10 88888.00 2024-01-23 11:29:46.914 023 11159.41 423.63 51995.07 88888.00 2024-01-23 11:29:47.414 023 11159.38 423.61 51995.05 88888.00 2024-01-23 11:29:47.914 023 11159.39 423.58 51995.09 88888.00 2024-01-23 11:29:48.414 023 11159.38 423.54 51995.08 88888.00 2024-01-23 11:29:48.913 023 11159.35 423.60 51995.05 88888.00 2024-01-23 11:29:49.413 023 11159.32 423.64 51995.05 88888.00 2024-01-23 11:29:49.913 023 11159.31 423.61 51995.05 88888.00 2024-01-23 11:29:50.413 023 11159.31 423.57 51995.07 88888.00 2024-01-23 11:29:50.913 023 11159.35 423.57 51995.03 88888.00 2024-01-23 11:29:51.413 023 11159.35 423.55 51995.00 88888.00 2024-01-23 11:29:51.913 023 11159.35 423.57 51995.03 88888.00 2024-01-23 11:29:52.413 023 11159.35 423.60 51995.07 88888.00 2024-01-23 11:29:52.913 023 11159.33 423.61 51995.02 88888.00 2024-01-23 11:29:54.403 023 11159.42 423.56 51995.01 88888.00 2024-01-23 11:29:54.903 023 11159.42 423.56 51995.01 88888.00 2024-01-23 11:29:55.403 023 11159.44 423.60 51995.02 88888.00 2024-01-23 11:29:55.903 023 11159.41 423.56 51995.03 88888.00 2024-01-23 11:29:56.403 023 11159.39 423.58 51995.08 88888.00 2024-01-23 11:29:56.903 023 11159.39 423.57 51995.05 88888.00 2024-01-23 11:29:57.403 023 11159.41 423.54 51995.03 88888.00 2024-01-23 11:29:57.903 023 11159.42 423.55 51995.06 88888.00 2024-01-23 11:29:58.403 023 11159.44 423.60 51995.08 88888.00 2024-01-23 11:29:58.903 023 11159.45 423.61 51995.10 88888.00 2024-01-23 11:29:59.403 023 11159.48 423.64 51995.08 88888.00 2024-01-23 11:29:59.903 023 11159.54 423.53 51995.08 88888.00 2024-01-23 11:30:00.403 023 11159.57 423.48 51995.10 88888.00 2024-01-23 11:30:00.903 023 11159.57 423.52 51995.07 88888.00 2024-01-23 11:30:01.903 023 11159.56 423.45 51995.05 88888.00 2024-01-23 11:30:02.403 023 11159.59 423.45 51995.08 88888.00 2024-01-23 11:30:02.903 023 11159.64 423.44 51995.10 88888.00 2024-01-23 11:30:03.903 023 11159.63 423.47 51995.16 88888.00 2024-01-23 11:30:04.403 023 11159.62 423.45 51995.18 88888.00 2024-01-23 11:30:04.903 023 11159.66 423.42 51995.17 88888.00 2024-01-23 11:30:05.403 023 11159.67 423.36 51995.12 88888.00 2024-01-23 11:30:05.903 023 11159.64 423.41 51995.14 88888.00 2024-01-23 11:30:06.403 023 11159.67 423.36 51995.12 88888.00 2024-01-23 11:30:06.903 023 11159.67 423.32 51995.05 88888.00 2024-01-23 11:30:07.403 023 11159.65 423.31 51995.01 88888.00 2024-01-23 11:30:07.903 023 11159.64 423.32 51995.07 88888.00 2024-01-23 11:30:08.403 023 11159.64 423.36 51995.08 88888.00 2024-01-23 11:30:08.904 023 11159.63 423.34 51995.07 88888.00 2024-01-23 11:30:09.404 023 11159.62 423.31 51995.11 88888.00 2024-01-23 11:30:09.904 023 11159.58 423.31 51995.15 88888.00 2024-01-23 11:30:10.404 023 11159.60 423.31 51995.10 88888.00 2024-01-23 11:30:10.904 023 11159.59 423.33 51995.08 88888.00 2024-01-23 11:30:11.903 023 11159.53 423.32 51995.17 88888.00 2024-01-23 11:30:12.403 023 11159.53 423.33 51995.14 88888.00 2024-01-23 11:30:12.903 023 11159.55 423.36 51995.09 88888.00 2024-01-23 11:30:13.903 023 11159.49 423.28 51995.15 88888.00 2024-01-23 11:30:14.403 023 11159.50 423.25 51995.16 88888.00 2024-01-23 11:30:14.903 023 11159.46 423.27 51995.11 88888.00 2024-01-23 11:30:15.403 023 11159.41 423.33 51995.10 88888.00 2024-01-23 11:30:15.903 023 11159.41 423.33 51995.12 88888.00 2024-01-23 11:30:16.403 023 11159.40 423.31 51995.08 88888.00 2024-01-23 11:30:16.903 023 11159.39 423.28 51995.06 88888.00 2024-01-23 11:30:17.403 023 11159.35 423.32 51995.09 88888.00 2024-01-23 11:30:17.903 023 11159.30 423.31 51995.09 88888.00 2024-01-23 11:30:18.403 023 11159.28 423.32 51995.10 88888.00 2024-01-23 11:30:18.903 023 11159.37 423.34 51995.02 88888.00 2024-01-23 11:30:19.403 023 11159.35 423.34 51995.01 88888.00 2024-01-23 11:30:19.903 023 11159.32 423.41 51995.03 88888.00 2024-01-23 11:30:20.403 023 11159.33 423.43 51995.03 88888.00 2024-01-23 11:30:20.903 023 11159.33 423.45 51995.02 88888.00 2024-01-23 11:30:21.904 023 11159.29 423.48 51995.06 88888.00 2024-01-23 11:30:22.404 023 11159.28 423.42 51995.10 88888.00 2024-01-23 11:30:22.904 023 11159.30 423.43 51995.06 88888.00 2024-01-23 11:30:23.904 023 11159.23 423.54 51994.98 88888.00 2024-01-23 11:30:24.404 023 11159.22 423.51 51995.03 88888.00 2024-01-23 11:30:24.904 023 11159.24 423.51 51995.01 88888.00 2024-01-23 11:30:25.404 023 11159.28 423.53 51995.00 88888.00 2024-01-23 11:30:25.904 023 11159.30 423.48 51994.98 88888.00 2024-01-23 11:30:26.404 023 11159.30 423.47 51994.98 88888.00 2024-01-23 11:30:26.904 023 11159.36 423.43 51994.98 88888.00 2024-01-23 11:30:27.404 023 11159.35 423.42 51994.96 88888.00 2024-01-23 11:30:27.904 023 11159.32 423.43 51994.92 88888.00 2024-01-23 11:30:28.404 023 11159.32 423.39 51994.92 88888.00 2024-01-23 11:30:28.904 023 11159.31 423.33 51994.92 88888.00 2024-01-23 11:30:29.404 023 11159.36 423.38 51994.91 88888.00 2024-01-23 11:30:29.904 023 11159.39 423.35 51994.88 88888.00 2024-01-23 11:30:30.404 023 11159.41 423.34 51994.85 88888.00 2024-01-23 11:30:30.904 023 11159.46 423.31 51994.88 88888.00 2024-01-23 11:30:31.904 023 11159.49 423.33 51994.90 88888.00 2024-01-23 11:30:32.404 023 11159.56 423.26 51994.97 88888.00 2024-01-23 11:30:32.904 023 11159.57 423.22 51994.93 88888.00 2024-01-23 11:30:33.904 023 11159.59 423.19 51994.89 88888.00 2024-01-23 11:30:34.404 023 11159.65 423.19 51994.93 88888.00 2024-01-23 11:30:34.904 023 11159.71 423.17 51994.91 88888.00 2024-01-23 11:30:35.404 023 11159.64 423.14 51994.91 88888.00 2024-01-23 11:30:35.904 023 11159.66 423.10 51994.92 88888.00 2024-01-23 11:30:36.404 023 11159.68 423.07 51994.89 88888.00 2024-01-23 11:30:36.904 023 11159.66 423.13 51994.89 88888.00 2024-01-23 11:30:37.404 023 11159.68 423.09 51994.91 88888.00 2024-01-23 11:30:37.904 023 11159.73 423.10 51994.90 88888.00 2024-01-23 11:30:38.404 023 11159.76 423.14 51994.84 88888.00 2024-01-23 11:30:38.904 023 11159.72 423.14 51994.90 88888.00 2024-01-23 11:30:39.404 023 11159.70 423.14 51994.90 88888.00 2024-01-23 11:30:39.904 023 11159.72 423.14 51994.83 88888.00 2024-01-23 11:30:40.404 023 11159.77 423.18 51994.89 88888.00 2024-01-23 11:30:40.904 023 11159.76 423.24 51994.85 88888.00 2024-01-23 11:30:41.904 023 11159.71 423.25 51994.91 88888.00 2024-01-23 11:30:42.404 023 11159.72 423.26 51994.89 88888.00 2024-01-23 11:30:42.904 023 11159.73 423.28 51994.86 88888.00 2024-01-23 11:30:43.404 023 11159.73 423.26 51994.83 88888.00 2024-01-23 11:30:43.904 023 11159.73 423.25 51994.91 88888.00 2024-01-23 11:30:44.404 023 11159.73 423.28 51994.90 88888.00 2024-01-23 11:30:44.904 023 11159.70 423.34 51994.86 88888.00 2024-01-23 11:30:45.404 023 11159.71 423.28 51994.90 88888.00 2024-01-23 11:30:45.904 023 11159.73 423.23 51994.93 88888.00 2024-01-23 11:30:46.404 023 11159.68 423.27 51994.91 88888.00 2024-01-23 11:30:46.904 023 11159.63 423.28 51994.94 88888.00 2024-01-23 11:30:47.404 023 11159.60 423.29 51995.00 88888.00 2024-01-23 11:30:47.904 023 11159.65 423.29 51995.02 88888.00 2024-01-23 11:30:48.404 023 11159.64 423.31 51994.99 88888.00 2024-01-23 11:30:48.904 023 11159.62 423.27 51994.98 88888.00 2024-01-23 11:30:49.404 023 11159.62 423.26 51995.00 88888.00 2024-01-23 11:30:49.904 023 11159.56 423.28 51995.00 88888.00 2024-01-23 11:30:50.404 023 11159.57 423.28 51995.00 88888.00 2024-01-23 11:30:50.904 023 11159.56 423.24 51995.02 88888.00 2024-01-23 11:30:51.404 023 11159.54 423.26 51995.03 88888.00 2024-01-23 11:30:51.904 023 11159.51 423.31 51995.00 88888.00 2024-01-23 11:30:52.404 023 11159.46 423.26 51995.00 88888.00 2024-01-23 11:30:52.904 023 11159.39 423.24 51995.05 88888.00 2024-01-23 11:30:53.404 023 11159.37 423.13 51995.03 88888.00 2024-01-23 11:30:53.904 023 11159.39 423.17 51995.03 88888.00 2024-01-23 11:30:54.404 023 11159.39 423.19 51995.00 88888.00 2024-01-23 11:30:54.904 023 11159.41 423.14 51995.08 88888.00 2024-01-23 11:30:55.404 023 11159.42 423.06 51995.09 88888.00 2024-01-23 11:30:55.904 023 11159.41 423.05 51995.05 88888.00 2024-01-23 11:30:56.404 023 11159.38 423.07 51995.03 88888.00 2024-01-23 11:30:56.904 023 11159.36 423.05 51995.05 88888.00 2024-01-23 11:30:57.404 023 11159.37 422.99 51995.05 88888.00 2024-01-23 11:30:57.904 023 11159.37 422.95 51994.97 88888.00 2024-01-23 11:30:58.404 023 11159.38 422.96 51994.96 88888.00 2024-01-23 11:30:58.904 023 11159.37 422.95 51995.00 88888.00 2024-01-23 11:30:59.404 023 11159.37 422.93 51995.00 88888.00 2024-01-23 11:30:59.904 023 11159.37 422.91 51994.99 88888.00 2024-01-23 11:31:00.404 023 11159.31 422.95 51994.96 88888.00 2024-01-23 11:31:00.904 023 11159.28 422.93 51994.98 88888.00 2024-01-23 11:31:01.404 023 11159.29 422.97 51995.01 88888.00 2024-01-23 11:31:01.905 023 11159.33 422.94 51994.94 88888.00 2024-01-23 11:31:02.405 023 11159.32 422.95 51994.93 88888.00 2024-01-23 11:31:02.905 023 11159.35 422.97 51994.98 88888.00 2024-01-23 11:31:03.405 023 11159.39 422.97 51994.99 88888.00 2024-01-23 11:31:03.905 023 11159.39 422.97 51995.00 88888.00 2024-01-23 11:31:04.405 023 11159.32 423.02 51994.97 88888.00 2024-01-23 11:31:04.905 023 11159.32 423.04 51994.99 88888.00 2024-01-23 11:31:05.405 023 11159.35 423.05 51994.99 88888.00 2024-01-23 11:31:05.905 023 11159.39 423.03 51994.94 88888.00 2024-01-23 11:31:06.405 023 11159.40 423.07 51994.90 88888.00 2024-01-23 11:31:06.904 023 11159.41 423.08 51994.90 88888.00 2024-01-23 11:31:07.404 023 11159.45 423.12 51994.90 88888.00 2024-01-23 11:31:07.904 023 11159.46 423.08 51994.88 88888.00 2024-01-23 11:31:08.404 023 11159.46 423.07 51994.81 88888.00 2024-01-23 11:31:08.904 023 11159.45 423.10 51994.76 88888.00 2024-01-23 11:31:09.404 023 11159.51 423.13 51994.81 88888.00 2024-01-23 11:31:09.904 023 11159.55 423.18 51994.81 88888.00 2024-01-23 11:31:10.404 023 11159.59 423.17 51994.82 88888.00 2024-01-23 11:31:10.904 023 11159.64 423.14 51994.83 88888.00 2024-01-23 11:31:11.404 023 11159.70 423.16 51994.80 88888.00 2024-01-23 11:31:11.904 023 11159.68 423.23 51994.79 88888.00 2024-01-23 11:31:12.404 023 11159.74 423.28 51994.77 88888.00 2024-01-23 11:31:12.904 023 11159.77 423.23 51994.71 88888.00 2024-01-23 11:31:13.404 023 11159.83 423.18 51994.73 88888.00 2024-01-23 11:31:13.904 023 11159.91 423.19 51994.80 88888.00 2024-01-23 11:31:14.404 023 11159.94 423.19 51994.76 88888.00 2024-01-23 11:31:15.404 023 11160.02 423.17 51994.82 88888.00 2024-01-23 11:31:15.904 023 11159.99 423.22 51994.81 88888.00 2024-01-23 11:31:16.404 023 11160.00 423.23 51994.84 88888.00 2024-01-23 11:31:16.904 023 11160.06 423.22 51994.88 88888.00 2024-01-23 11:31:17.404 023 11160.12 423.18 51994.89 88888.00 2024-01-23 11:31:17.904 023 11160.15 423.22 51994.97 88888.00 2024-01-23 11:31:18.404 023 11160.19 423.16 51994.93 88888.00 2024-01-23 11:31:18.904 023 11160.21 423.18 51994.90 88888.00 2024-01-23 11:31:19.404 023 11160.27 423.15 51994.94 88888.00 2024-01-23 11:31:19.904 023 11160.27 423.06 51994.96 88888.00 2024-01-23 11:31:20.404 023 11160.28 423.09 51994.96 88888.00 2024-01-23 11:31:20.904 023 11160.29 423.08 51994.94 88888.00 2024-01-23 11:31:21.404 023 11160.27 423.12 51994.88 88888.00 2024-01-23 11:31:21.904 023 11160.26 423.08 51994.93 88888.00 2024-01-23 11:31:22.404 023 11160.29 423.00 51994.96 88888.00 2024-01-23 11:31:22.904 023 11160.27 422.97 51994.91 88888.00 2024-01-23 11:31:23.404 023 11160.23 422.96 51994.94 88888.00 2024-01-23 11:31:23.904 023 11160.24 422.94 51994.94 88888.00 2024-01-23 11:31:24.404 023 11160.23 422.87 51994.96 88888.00 2024-01-23 11:31:25.404 023 11160.25 422.75 51994.98 88888.00 2024-01-23 11:31:25.904 023 11160.23 422.70 51994.98 88888.00 2024-01-23 11:31:26.404 023 11160.20 422.66 51994.97 88888.00 2024-01-23 11:31:26.904 023 11160.26 422.61 51994.93 88888.00 2024-01-23 11:31:27.404 023 11160.27 422.57 51994.94 88888.00 2024-01-23 11:31:27.904 023 11160.27 422.49 51994.92 88888.00 2024-01-23 11:31:28.404 023 11160.27 422.45 51994.91 88888.00 2024-01-23 11:31:28.904 023 11160.30 422.36 51994.91 88888.00 2024-01-23 11:31:29.404 023 11160.32 422.31 51994.90 88888.00 2024-01-23 11:31:29.904 023 11160.35 422.27 51994.93 88888.00 2024-01-23 11:31:30.405 023 11160.38 422.25 51994.93 88888.00 2024-01-23 11:31:30.905 023 11160.37 422.19 51994.91 88888.00 2024-01-23 11:31:31.405 023 11160.32 422.08 51994.94 88888.00 2024-01-23 11:31:31.905 023 11160.30 421.92 51994.91 88888.00 2024-01-23 11:31:32.405 023 11160.25 421.93 51994.91 88888.00 2024-01-23 11:31:32.905 023 11160.19 421.90 51994.92 88888.00 2024-01-23 11:31:33.405 023 11160.15 421.96 51994.90 88888.00 2024-01-23 11:31:33.905 023 11160.15 421.96 51994.94 88888.00 2024-01-23 11:31:34.405 023 11160.14 421.93 51994.97 88888.00 2024-01-23 11:31:34.905 023 11160.11 421.94 51994.96 88888.00 2024-01-23 11:31:35.404 023 11160.07 421.90 51995.01 88888.00 2024-01-23 11:31:35.904 023 11160.02 421.86 51994.92 88888.00 2024-01-23 11:31:36.404 023 11159.99 421.88 51994.94 88888.00 2024-01-23 11:31:36.904 023 11159.93 421.90 51994.99 88888.00 2024-01-23 11:31:37.404 023 11159.93 421.91 51994.94 88888.00 2024-01-23 11:31:37.904 023 11159.86 421.90 51994.98 88888.00 2024-01-23 11:31:38.404 023 11159.79 421.87 51995.00 88888.00 2024-01-23 11:31:38.904 023 11159.77 421.91 51994.98 88888.00 2024-01-23 11:31:39.404 023 11159.74 421.97 51994.96 88888.00 2024-01-23 11:31:39.904 023 11159.62 421.94 51994.98 88888.00 2024-01-23 11:31:40.404 023 11159.60 421.87 51995.06 88888.00 2024-01-23 11:31:40.904 023 11159.59 421.92 51995.06 88888.00 2024-01-23 11:31:41.404 023 11159.53 421.98 51995.06 88888.00 2024-01-23 11:31:41.904 023 11159.49 421.97 51995.09 88888.00 2024-01-23 11:31:42.404 023 11159.45 421.97 51995.08 88888.00 2024-01-23 11:31:42.904 023 11159.38 421.91 51995.05 88888.00 2024-01-23 11:31:43.404 023 11159.35 422.00 51995.02 88888.00 2024-01-23 11:31:43.904 023 11159.30 422.02 51995.03 88888.00 2024-01-23 11:31:44.404 023 11159.27 422.05 51995.09 88888.00 2024-01-23 11:31:44.904 023 11159.27 422.10 51995.14 88888.00 2024-01-23 11:31:45.404 023 11159.26 422.07 51995.09 88888.00 2024-01-23 11:31:45.904 023 11159.21 422.07 51995.07 88888.00 2024-01-23 11:31:46.404 023 11159.24 422.09 51995.08 88888.00 2024-01-23 11:31:46.904 023 11159.20 422.09 51995.03 88888.00 2024-01-23 11:31:47.404 023 11159.15 422.09 51995.03 88888.00 2024-01-23 11:31:47.904 023 11159.14 422.09 51995.01 88888.00 2024-01-23 11:31:48.404 023 11159.18 422.07 51994.99 88888.00 2024-01-23 11:31:48.904 023 11159.16 422.08 51995.03 88888.00 2024-01-23 11:31:49.404 023 11159.19 422.09 51995.07 88888.00 2024-01-23 11:31:49.904 023 11159.19 422.10 51994.99 88888.00 2024-01-23 11:31:50.404 023 11159.20 422.09 51994.93 88888.00 2024-01-23 11:31:50.904 023 11159.22 422.10 51994.99 88888.00 2024-01-23 11:31:51.404 023 11159.23 422.08 51995.00 88888.00 2024-01-23 11:31:51.904 023 11159.22 422.08 51994.97 88888.00 2024-01-23 11:31:52.404 023 11159.22 422.09 51994.92 88888.00 2024-01-23 11:31:52.904 023 11159.19 422.10 51994.94 88888.00 2024-01-23 11:31:53.404 023 11159.18 422.10 51995.03 88888.00 2024-01-23 11:31:53.904 023 11159.19 422.12 51994.97 88888.00 2024-01-23 11:31:54.404 023 11159.20 422.10 51994.88 88888.00 2024-01-23 11:31:54.904 023 11159.22 422.11 51994.90 88888.00 2024-01-23 11:31:55.404 023 11159.23 422.10 51994.88 88888.00 2024-01-23 11:31:55.904 023 11159.26 422.07 51994.86 88888.00 2024-01-23 11:31:56.404 023 11159.24 422.02 51994.88 88888.00 2024-01-23 11:31:56.904 023 11159.26 422.07 51994.84 88888.00 2024-01-23 11:31:57.404 023 11159.32 422.06 51994.90 88888.00 2024-01-23 11:31:57.904 023 11159.40 422.03 51994.89 88888.00 2024-01-23 11:31:58.404 023 11159.41 422.05 51994.84 88888.00 2024-01-23 11:31:58.904 023 11159.44 422.06 51994.88 88888.00 2024-01-23 11:31:59.404 023 11159.42 422.03 51994.90 88888.00 2024-01-23 11:31:59.904 023 11159.42 421.97 51994.84 88888.00 2024-01-23 11:32:00.404 023 11159.46 421.90 51994.84 88888.00 2024-01-23 11:32:00.904 023 11159.48 421.89 51994.82 88888.00 2024-01-23 11:32:01.404 023 11159.50 421.92 51994.89 88888.00 2024-01-23 11:32:01.904 023 11159.55 421.91 51994.83 88888.00 2024-01-23 11:32:02.404 023 11159.53 421.87 51994.84 88888.00 2024-01-23 11:32:02.904 023 11159.49 421.89 51994.89 88888.00 2024-01-23 11:32:03.404 023 11159.51 421.89 51994.83 88888.00 2024-01-23 11:32:03.904 023 11159.56 421.89 51994.83 88888.00 2024-01-23 11:32:04.404 023 11159.55 421.87 51994.80 88888.00 2024-01-23 11:32:04.904 023 11159.56 421.83 51994.88 88888.00 2024-01-23 11:32:05.404 023 11159.57 421.82 51994.88 88888.00 2024-01-23 11:32:05.904 023 11159.57 421.88 51994.86 88888.00 2024-01-23 11:32:06.404 023 11159.56 421.83 51994.97 88888.00 2024-01-23 11:32:06.904 023 11159.58 421.78 51994.93 88888.00 2024-01-23 11:32:07.404 023 11159.59 421.82 51994.97 88888.00 2024-01-23 11:32:07.904 023 11159.58 421.86 51995.03 88888.00 2024-01-23 11:32:08.404 023 11159.57 421.82 51995.07 88888.00 2024-01-23 11:32:08.904 023 11159.57 421.83 51995.07 88888.00 2024-01-23 11:32:09.404 023 11159.57 421.84 51995.00 88888.00 2024-01-23 11:32:09.904 023 11159.56 421.87 51995.00 88888.00 2024-01-23 11:32:10.404 023 11159.57 421.86 51995.07 88888.00 2024-01-23 11:32:10.904 023 11159.55 421.82 51995.06 88888.00 2024-01-23 11:32:11.404 023 11159.48 421.88 51995.01 88888.00 2024-01-23 11:32:11.904 023 11159.47 421.82 51995.09 88888.00 2024-01-23 11:32:12.404 023 11159.46 421.82 51995.09 88888.00 2024-01-23 11:32:12.904 023 11159.42 421.88 51995.11 88888.00 2024-01-23 11:32:13.404 023 11159.37 421.89 51995.09 88888.00 2024-01-23 11:32:13.904 023 11159.36 421.89 51995.09 88888.00 2024-01-23 11:32:14.404 023 11159.36 421.90 51995.09 88888.00 2024-01-23 11:32:14.904 023 11159.32 421.91 51995.07 88888.00 2024-01-23 11:32:15.404 023 11159.29 421.91 51995.08 88888.00 2024-01-23 11:32:15.904 023 11159.23 421.90 51995.09 88888.00 2024-01-23 11:32:16.404 023 11159.23 421.87 51995.11 88888.00 2024-01-23 11:32:16.904 023 11159.26 421.88 51995.16 88888.00 2024-01-23 11:32:17.404 023 11159.22 421.89 51995.10 88888.00 2024-01-23 11:32:17.904 023 11159.18 421.89 51995.03 88888.00 2024-01-23 11:32:18.404 023 11159.13 421.88 51995.11 88888.00 2024-01-23 11:32:18.904 023 11159.13 421.81 51995.16 88888.00 2024-01-23 11:32:19.404 023 11159.10 421.84 51995.14 88888.00 2024-01-23 11:32:19.904 023 11159.12 421.83 51995.09 88888.00 2024-01-23 11:32:20.404 023 11159.05 421.81 51995.01 88888.00 2024-01-23 11:32:20.904 023 11159.00 421.80 51995.05 88888.00 2024-01-23 11:32:21.404 023 11158.97 421.79 51995.06 88888.00 2024-01-23 11:32:21.904 023 11159.00 421.83 51995.00 88888.00 2024-01-23 11:32:22.404 023 11158.95 421.82 51995.01 88888.00 2024-01-23 11:32:22.904 023 11158.91 421.77 51994.97 88888.00 2024-01-23 11:32:23.404 023 11158.94 421.84 51994.97 88888.00 2024-01-23 11:32:23.904 023 11158.92 421.87 51995.02 88888.00 2024-01-23 11:32:24.904 023 11158.97 421.78 51994.94 88888.00 2024-01-23 11:32:25.404 023 11158.96 421.76 51994.83 88888.00 2024-01-23 11:32:25.904 023 11158.94 421.77 51994.84 88888.00 2024-01-23 11:32:26.904 023 11159.00 421.69 51994.90 88888.00 2024-01-23 11:32:27.404 023 11159.03 421.72 51994.89 88888.00 2024-01-23 11:32:27.904 023 11159.07 421.71 51994.80 88888.00 2024-01-23 11:32:28.404 023 11159.06 421.70 51994.81 88888.00 2024-01-23 11:32:28.904 023 11159.05 421.74 51994.82 88888.00 2024-01-23 11:32:29.404 023 11159.09 421.71 51994.82 88888.00 2024-01-23 11:32:29.904 023 11159.13 421.70 51994.79 88888.00 2024-01-23 11:32:30.404 023 11159.15 421.71 51994.72 88888.00 2024-01-23 11:32:30.904 023 11159.13 421.72 51994.74 88888.00 2024-01-23 11:32:31.404 023 11159.16 421.70 51994.68 88888.00 2024-01-23 11:32:31.904 023 11159.19 421.68 51994.70 88888.00 2024-01-23 11:32:32.404 023 11159.20 421.68 51994.67 88888.00 2024-01-23 11:32:32.904 023 11159.24 421.67 51994.74 88888.00 2024-01-23 11:32:33.404 023 11159.24 421.64 51994.71 88888.00 2024-01-23 11:32:33.904 023 11159.23 421.64 51994.70 88888.00 2024-01-23 11:32:34.404 023 11159.21 421.64 51994.76 88888.00 2024-01-23 11:32:34.904 023 11159.23 421.64 51994.76 88888.00 2024-01-23 11:32:35.404 023 11159.26 421.71 51994.79 88888.00 2024-01-23 11:32:35.904 023 11159.28 421.74 51994.70 88888.00 2024-01-23 11:32:36.404 023 11159.30 421.73 51994.74 88888.00 2024-01-23 11:32:36.904 023 11159.29 421.69 51994.71 88888.00 2024-01-23 11:32:37.404 023 11159.32 421.65 51994.67 88888.00 2024-01-23 11:32:37.904 023 11159.29 421.61 51994.62 88888.00 2024-01-23 11:32:38.404 023 11159.28 421.64 51994.71 88888.00 2024-01-23 11:32:38.904 023 11159.29 421.65 51994.77 88888.00 2024-01-23 11:32:39.404 023 11159.28 421.69 51994.75 88888.00 2024-01-23 11:32:39.904 023 11159.29 421.72 51994.76 88888.00 2024-01-23 11:32:40.404 023 11159.32 421.73 51994.72 88888.00 2024-01-23 11:32:40.904 023 11159.36 421.78 51994.74 88888.00 2024-01-23 11:32:41.404 023 11159.31 421.82 51994.70 88888.00 2024-01-23 11:32:41.904 023 11159.28 421.79 51994.76 88888.00 2024-01-23 11:32:42.404 023 11159.36 421.79 51994.80 88888.00 2024-01-23 11:32:42.904 023 11159.40 421.81 51994.81 88888.00 2024-01-23 11:32:43.404 023 11159.37 421.82 51994.82 88888.00 2024-01-23 11:32:43.904 023 11159.37 421.87 51994.89 88888.00 2024-01-23 11:32:44.905 023 11159.41 421.84 51994.86 88888.00 2024-01-23 11:32:45.405 023 11159.41 421.82 51994.86 88888.00 2024-01-23 11:32:45.905 023 11159.40 421.81 51994.93 88888.00 2024-01-23 11:32:46.405 023 11159.39 421.78 51994.94 88888.00 2024-01-23 11:32:46.905 023 11159.37 421.80 51994.98 88888.00 2024-01-23 11:32:47.405 023 11159.37 421.81 51994.99 88888.00 2024-01-23 11:32:47.905 023 11159.32 421.82 51995.01 88888.00 2024-01-23 11:32:48.405 023 11159.32 421.82 51995.03 88888.00 2024-01-23 11:32:48.905 023 11159.36 421.82 51995.02 88888.00 2024-01-23 11:32:49.405 023 11159.35 421.84 51995.06 88888.00 2024-01-23 11:32:49.905 023 11159.37 421.86 51995.08 88888.00 2024-01-23 11:32:50.405 023 11159.40 421.87 51995.05 88888.00 2024-01-23 11:32:50.905 023 11159.38 421.88 51995.05 88888.00 2024-01-23 11:32:51.405 023 11159.37 421.89 51995.06 88888.00 2024-01-23 11:32:51.905 023 11159.33 421.83 51995.09 88888.00 2024-01-23 11:32:52.405 023 11159.33 421.79 51995.10 88888.00 2024-01-23 11:32:52.905 023 11159.30 421.78 51995.05 88888.00 2024-01-23 11:32:53.405 023 11159.31 421.80 51995.06 88888.00 2024-01-23 11:32:53.905 023 11159.26 421.74 51995.07 88888.00 2024-01-23 11:32:54.905 023 11159.20 421.77 51995.14 88888.00 2024-01-23 11:32:55.405 023 11159.20 421.81 51995.07 88888.00 2024-01-23 11:32:55.905 023 11159.16 421.76 51995.02 88888.00 2024-01-23 11:32:56.405 023 11159.10 421.78 51995.02 88888.00 2024-01-23 11:32:56.905 023 11159.04 421.70 51995.02 88888.00 2024-01-23 11:32:57.405 023 11159.04 421.65 51995.07 88888.00 2024-01-23 11:32:57.905 023 11158.97 421.63 51995.06 88888.00 2024-01-23 11:32:58.405 023 11158.95 421.65 51995.02 88888.00 2024-01-23 11:32:58.905 023 11158.95 421.65 51995.01 88888.00 2024-01-23 11:32:59.405 023 11158.93 421.63 51995.05 88888.00 2024-01-23 11:32:59.906 023 11158.95 421.59 51995.09 88888.00 2024-01-23 11:33:00.406 023 11158.95 421.63 51995.03 88888.00 2024-01-23 11:33:00.906 023 11158.92 421.61 51994.98 88888.00 2024-01-23 11:33:01.406 023 11158.87 421.62 51994.98 88888.00 2024-01-23 11:33:01.906 023 11158.83 421.57 51994.98 88888.00 2024-01-23 11:33:02.406 023 11158.83 421.52 51994.98 88888.00 2024-01-23 11:33:02.906 023 11158.84 421.49 51994.91 88888.00 2024-01-23 11:33:03.406 023 11158.81 421.50 51994.90 88888.00 2024-01-23 11:33:03.906 023 11158.76 421.45 51994.86 88888.00 2024-01-23 11:33:04.406 023 11158.77 421.45 51994.90 88888.00 2024-01-23 11:33:04.905 023 11158.77 421.44 51994.88 88888.00 2024-01-23 11:33:05.405 023 11158.80 421.39 51994.93 88888.00 2024-01-23 11:33:05.905 023 11158.81 421.36 51994.90 88888.00 2024-01-23 11:33:06.405 023 11158.80 421.31 51994.82 88888.00 2024-01-23 11:33:06.905 023 11158.81 421.32 51994.82 88888.00 2024-01-23 11:33:07.405 023 11158.78 421.34 51994.83 88888.00 2024-01-23 11:33:07.905 023 11158.81 421.34 51994.85 88888.00 2024-01-23 11:33:08.405 023 11158.85 421.30 51994.80 88888.00 2024-01-23 11:33:08.905 023 11158.85 421.33 51994.77 88888.00 2024-01-23 11:33:09.405 023 11158.88 421.30 51994.70 88888.00 2024-01-23 11:33:09.905 023 11158.91 421.29 51994.75 88888.00 2024-01-23 11:33:10.405 023 11158.92 421.25 51994.73 88888.00 2024-01-23 11:33:10.905 023 11158.92 421.21 51994.74 88888.00 2024-01-23 11:33:11.405 023 11158.94 421.16 51994.66 88888.00 2024-01-23 11:33:11.905 023 11158.97 421.16 51994.70 88888.00 2024-01-23 11:33:12.405 023 11159.01 421.13 51994.73 88888.00 2024-01-23 11:33:12.905 023 11159.01 421.15 51994.76 88888.00 2024-01-23 11:33:13.405 023 11159.00 421.09 51994.71 88888.00 2024-01-23 11:33:13.905 023 11159.03 421.07 51994.70 88888.00 2024-01-23 11:33:14.405 023 11159.06 421.10 51994.75 88888.00 2024-01-23 11:33:14.905 023 11159.11 421.09 51994.77 88888.00 2024-01-23 11:33:15.405 023 11159.09 421.12 51994.79 88888.00 2024-01-23 11:33:15.905 023 11159.09 421.19 51994.75 88888.00 2024-01-23 11:33:16.405 023 11159.10 421.22 51994.88 88888.00 2024-01-23 11:33:16.905 023 11159.10 421.25 51994.90 88888.00 2024-01-23 11:33:17.405 023 11159.11 421.16 51994.86 88888.00 2024-01-23 11:33:17.905 023 11159.10 421.22 51994.84 88888.00 2024-01-23 11:33:18.405 023 11159.10 421.26 51994.85 88888.00 2024-01-23 11:33:18.905 023 11159.04 421.35 51994.89 88888.00 2024-01-23 11:33:19.405 023 11159.02 421.34 51994.88 88888.00 2024-01-23 11:33:19.905 023 11159.01 421.35 51994.91 88888.00 2024-01-23 11:33:20.405 023 11159.01 421.31 51994.85 88888.00 2024-01-23 11:33:20.905 023 11158.92 421.31 51994.93 88888.00 2024-01-23 11:33:21.405 023 11158.91 421.36 51994.96 88888.00 2024-01-23 11:33:21.905 023 11158.92 421.34 51995.00 88888.00 2024-01-23 11:33:22.405 023 11158.87 421.38 51994.96 88888.00 2024-01-23 11:33:22.905 023 11158.86 421.45 51994.94 88888.00 2024-01-23 11:33:23.405 023 11158.81 421.45 51994.98 88888.00 2024-01-23 11:33:23.905 023 11158.75 421.50 51995.03 88888.00 2024-01-23 11:33:24.405 023 11158.80 421.51 51995.03 88888.00 2024-01-23 11:33:24.905 023 11158.78 421.44 51994.98 88888.00 2024-01-23 11:33:25.405 023 11158.79 421.55 51995.01 88888.00 2024-01-23 11:33:25.905 023 11158.77 421.59 51994.99 88888.00 2024-01-23 11:33:26.405 023 11158.68 421.53 51995.05 88888.00 2024-01-23 11:33:26.905 023 11158.65 421.53 51995.06 88888.00 2024-01-23 11:33:27.405 023 11158.68 421.50 51995.09 88888.00 2024-01-23 11:33:28.406 023 11158.66 421.48 51995.07 88888.00 2024-01-23 11:33:28.906 023 11158.67 421.50 51995.05 88888.00 2024-01-23 11:33:29.406 023 11158.68 421.49 51994.96 88888.00 2024-01-23 11:33:29.906 023 11158.63 421.50 51995.02 88888.00 2024-01-23 11:33:30.406 023 11158.60 421.49 51995.02 88888.00 2024-01-23 11:33:30.906 023 11158.63 421.51 51995.01 88888.00 2024-01-23 11:33:31.406 023 11158.65 421.47 51995.02 88888.00 2024-01-23 11:33:31.906 023 11158.67 421.40 51994.97 88888.00 2024-01-23 11:33:32.406 023 11158.68 421.43 51994.93 88888.00 2024-01-23 11:33:32.906 023 11158.68 421.42 51994.86 88888.00 2024-01-23 11:33:33.405 023 11158.66 421.43 51994.91 88888.00 2024-01-23 11:33:33.905 023 11158.65 421.47 51994.93 88888.00 2024-01-23 11:33:34.405 023 11158.65 421.42 51994.97 88888.00 2024-01-23 11:33:34.905 023 11158.68 421.41 51994.96 88888.00 2024-01-23 11:33:35.405 023 11158.71 421.36 51994.96 88888.00 2024-01-23 11:33:35.905 023 11158.70 421.39 51994.92 88888.00 2024-01-23 11:33:36.405 023 11158.72 421.36 51994.92 88888.00 2024-01-23 11:33:36.905 023 11158.75 421.42 51994.94 88888.00 2024-01-23 11:33:37.405 023 11158.77 421.34 51994.90 88888.00 2024-01-23 11:33:38.405 023 11158.80 421.29 51994.86 88888.00 2024-01-23 11:33:38.905 023 11158.75 421.24 51994.86 88888.00 2024-01-23 11:33:39.405 023 11158.74 421.26 51994.86 88888.00 2024-01-23 11:33:39.905 023 11158.69 421.29 51994.92 88888.00 2024-01-23 11:33:40.405 023 11158.70 421.36 51994.93 88888.00 2024-01-23 11:33:40.905 023 11158.74 421.39 51994.94 88888.00 2024-01-23 11:33:41.405 023 11158.72 421.40 51994.85 88888.00 2024-01-23 11:33:41.905 023 11158.74 421.39 51994.88 88888.00 2024-01-23 11:33:42.405 023 11158.71 421.40 51994.90 88888.00 2024-01-23 11:33:42.905 023 11158.72 421.34 51994.92 88888.00 2024-01-23 11:33:43.405 023 11158.74 421.36 51994.92 88888.00 2024-01-23 11:33:43.905 023 11158.70 421.36 51994.90 88888.00 2024-01-23 11:33:44.405 023 11158.68 421.42 51994.92 88888.00 2024-01-23 11:33:44.905 023 11158.68 421.41 51994.89 88888.00 2024-01-23 11:33:45.405 023 11158.65 421.39 51994.94 88888.00 2024-01-23 11:33:45.905 023 11158.61 421.42 51994.92 88888.00 2024-01-23 11:33:46.405 023 11158.62 421.44 51994.98 88888.00 2024-01-23 11:33:46.905 023 11158.62 421.48 51994.96 88888.00 2024-01-23 11:33:47.405 023 11158.58 421.50 51994.97 88888.00 2024-01-23 11:33:47.905 023 11158.56 421.45 51994.96 88888.00 2024-01-23 11:33:48.405 023 11158.57 421.44 51994.97 88888.00 2024-01-23 11:33:48.905 023 11158.59 421.53 51994.97 88888.00 2024-01-23 11:33:49.405 023 11158.56 421.50 51995.00 88888.00 2024-01-23 11:33:49.905 023 11158.53 421.48 51995.05 88888.00 2024-01-23 11:33:50.405 023 11158.57 421.52 51995.02 88888.00 2024-01-23 11:33:50.905 023 11158.60 421.53 51995.03 88888.00 2024-01-23 11:33:51.405 023 11158.66 421.54 51994.99 88888.00 2024-01-23 11:33:51.905 023 11158.59 421.54 51994.94 88888.00 2024-01-23 11:33:52.405 023 11158.56 421.57 51995.00 88888.00 2024-01-23 11:33:52.905 023 11158.56 421.58 51995.02 88888.00 2024-01-23 11:33:53.405 023 11158.56 421.55 51995.06 88888.00 2024-01-23 11:33:53.905 023 11158.53 421.62 51994.98 88888.00 2024-01-23 11:33:54.405 023 11158.53 421.63 51994.97 88888.00 2024-01-23 11:33:54.905 023 11158.56 421.61 51994.91 88888.00 2024-01-23 11:33:55.405 023 11158.58 421.58 51994.88 88888.00 2024-01-23 11:33:55.905 023 11158.52 421.57 51994.91 88888.00 2024-01-23 11:33:56.405 023 11158.53 421.59 51994.90 88888.00 2024-01-23 11:33:56.905 023 11158.58 421.62 51994.97 88888.00 2024-01-23 11:33:57.405 023 11158.60 421.59 51994.91 88888.00 2024-01-23 11:33:58.405 023 11158.57 421.61 51994.89 88888.00 2024-01-23 11:33:58.905 023 11158.52 421.58 51994.88 88888.00 2024-01-23 11:33:59.405 023 11158.51 421.58 51994.94 88888.00 2024-01-23 11:33:59.905 023 11158.49 421.61 51994.94 88888.00 2024-01-23 11:34:00.405 023 11158.52 421.59 51995.01 88888.00 2024-01-23 11:34:00.905 023 11158.53 421.59 51994.93 88888.00 2024-01-23 11:34:01.405 023 11158.53 421.63 51994.93 88888.00 2024-01-23 11:34:01.905 023 11158.52 421.63 51994.88 88888.00 2024-01-23 11:34:02.405 023 11158.50 421.68 51994.88 88888.00 2024-01-23 11:34:02.905 023 11158.48 421.65 51994.92 88888.00 2024-01-23 11:34:03.405 023 11158.56 421.63 51994.90 88888.00 2024-01-23 11:34:03.905 023 11158.61 421.57 51994.97 88888.00 2024-01-23 11:34:04.405 023 11158.58 421.65 51994.94 88888.00 2024-01-23 11:34:04.905 023 11158.56 421.63 51994.91 88888.00 2024-01-23 11:34:05.405 023 11158.58 421.61 51994.85 88888.00 2024-01-23 11:34:05.905 023 11158.62 421.62 51994.82 88888.00 2024-01-23 11:34:06.405 023 11158.57 421.67 51994.85 88888.00 2024-01-23 11:34:06.905 023 11158.52 421.63 51994.83 88888.00 2024-01-23 11:34:07.405 023 11158.52 421.55 51994.90 88888.00 2024-01-23 11:34:07.905 023 11158.57 421.57 51994.86 88888.00 2024-01-23 11:34:08.405 023 11158.62 421.58 51994.81 88888.00 2024-01-23 11:34:08.905 023 11158.60 421.59 51994.73 88888.00 2024-01-23 11:34:09.405 023 11158.57 421.63 51994.79 88888.00 2024-01-23 11:34:09.905 023 11158.58 421.64 51994.82 88888.00 2024-01-23 11:34:10.405 023 11158.60 421.70 51994.81 88888.00 2024-01-23 11:34:10.905 023 11158.60 421.72 51994.83 88888.00 2024-01-23 11:34:11.405 023 11158.63 421.71 51994.81 88888.00 2024-01-23 11:34:11.905 023 11158.58 421.71 51994.82 88888.00 2024-01-23 11:34:12.405 023 11158.56 421.69 51994.84 88888.00 2024-01-23 11:34:12.905 023 11158.52 421.64 51994.90 88888.00 2024-01-23 11:34:13.405 023 11158.43 421.63 51994.92 88888.00 2024-01-23 11:34:13.905 023 11158.44 421.68 51994.90 88888.00 2024-01-23 11:34:14.405 023 11158.51 421.70 51994.91 88888.00 2024-01-23 11:34:14.905 023 11158.49 421.69 51994.89 88888.00 2024-01-23 11:34:15.405 023 11158.45 421.72 51994.90 88888.00 2024-01-23 11:34:15.905 023 11158.42 421.77 51994.91 88888.00 2024-01-23 11:34:16.405 023 11158.42 421.79 51994.92 88888.00 2024-01-23 11:34:16.905 023 11158.37 421.76 51994.96 88888.00 2024-01-23 11:34:17.405 023 11158.37 421.76 51994.98 88888.00 2024-01-23 11:34:17.905 023 11158.37 421.78 51995.01 88888.00 2024-01-23 11:34:18.405 023 11158.36 421.77 51994.94 88888.00 2024-01-23 11:34:18.905 023 11158.33 421.80 51994.90 88888.00 2024-01-23 11:34:19.405 023 11158.32 421.81 51994.90 88888.00 2024-01-23 11:34:19.905 023 11158.25 421.86 51994.86 88888.00 2024-01-23 11:34:20.405 023 11158.27 421.88 51994.91 88888.00 2024-01-23 11:34:20.905 023 11158.24 421.87 51994.96 88888.00 2024-01-23 11:34:21.405 023 11158.18 421.84 51994.99 88888.00 2024-01-23 11:34:21.905 023 11158.19 421.89 51995.05 88888.00 2024-01-23 11:34:22.405 023 11158.17 421.86 51995.00 88888.00 2024-01-23 11:34:22.905 023 11158.17 421.92 51995.00 88888.00 2024-01-23 11:34:23.405 023 11158.18 421.97 51994.96 88888.00 2024-01-23 11:34:23.905 023 11158.10 422.00 51994.94 88888.00 2024-01-23 11:34:24.405 023 11158.06 422.02 51994.97 88888.00 2024-01-23 11:34:24.905 023 11158.07 422.00 51994.92 88888.00 2024-01-23 11:34:25.405 023 11158.08 422.05 51994.90 88888.00 2024-01-23 11:34:25.905 023 11158.06 422.06 51994.91 88888.00 2024-01-23 11:34:26.405 023 11158.07 422.02 51994.90 88888.00 2024-01-23 11:34:26.905 023 11158.05 422.03 51994.91 88888.00 2024-01-23 11:34:27.405 023 11157.98 422.10 51994.92 88888.00 2024-01-23 11:34:27.905 023 11157.99 422.07 51994.91 88888.00 2024-01-23 11:34:28.405 023 11158.04 422.02 51994.94 88888.00 2024-01-23 11:34:28.905 023 11158.08 422.05 51994.99 88888.00 2024-01-23 11:34:29.405 023 11158.12 422.06 51994.92 88888.00 2024-01-23 11:34:29.905 023 11158.13 422.11 51994.91 88888.00 2024-01-23 11:34:30.405 023 11158.10 422.13 51994.88 88888.00 2024-01-23 11:34:30.905 023 11158.10 422.13 51994.83 88888.00 2024-01-23 11:34:31.405 023 11158.14 422.16 51994.83 88888.00 2024-01-23 11:34:31.905 023 11158.18 422.18 51994.84 88888.00 2024-01-23 11:34:32.405 023 11158.15 422.17 51994.88 88888.00 2024-01-23 11:34:32.905 023 11158.15 422.16 51994.91 88888.00 2024-01-23 11:34:33.405 023 11158.24 422.17 51994.91 88888.00 2024-01-23 11:34:33.905 023 11158.25 422.19 51994.88 88888.00 2024-01-23 11:34:34.405 023 11158.30 422.17 51994.88 88888.00 2024-01-23 11:34:34.905 023 11158.34 422.19 51994.82 88888.00 2024-01-23 11:34:35.405 023 11158.33 422.18 51994.81 88888.00 2024-01-23 11:34:35.905 023 11158.36 422.17 51994.76 88888.00 2024-01-23 11:34:36.405 023 11158.39 422.15 51994.73 88888.00 2024-01-23 11:34:36.905 023 11158.44 422.23 51994.80 88888.00 2024-01-23 11:34:37.405 023 11158.48 422.22 51994.79 88888.00 2024-01-23 11:34:37.905 023 11158.49 422.21 51994.80 88888.00 2024-01-23 11:34:38.405 023 11158.54 422.20 51994.76 88888.00 2024-01-23 11:34:38.905 023 11158.59 422.20 51994.74 88888.00 2024-01-23 11:34:39.905 023 11158.59 422.25 51994.82 88888.00 2024-01-23 11:34:40.405 023 11158.63 422.23 51994.84 88888.00 2024-01-23 11:34:40.905 023 11158.69 422.22 51994.85 88888.00 2024-01-23 11:34:41.405 023 11158.68 422.21 51994.83 88888.00 2024-01-23 11:34:41.905 023 11158.68 422.18 51994.82 88888.00 2024-01-23 11:34:42.405 023 11158.65 422.26 51994.83 88888.00 2024-01-23 11:34:42.905 023 11158.65 422.29 51994.80 88888.00 2024-01-23 11:34:43.405 023 11158.67 422.33 51994.82 88888.00 2024-01-23 11:34:43.905 023 11158.71 422.29 51994.81 88888.00 2024-01-23 11:34:44.405 023 11158.74 422.22 51994.79 88888.00 2024-01-23 11:34:44.905 023 11158.75 422.27 51994.82 88888.00 2024-01-23 11:34:45.405 023 11158.74 422.30 51994.85 88888.00 2024-01-23 11:34:45.905 023 11158.71 422.28 51994.88 88888.00 2024-01-23 11:34:46.405 023 11158.71 422.29 51994.88 88888.00 2024-01-23 11:34:46.905 023 11158.77 422.33 51994.85 88888.00 2024-01-23 11:34:47.405 023 11158.79 422.38 51994.81 88888.00 2024-01-23 11:34:47.905 023 11158.79 422.41 51994.84 88888.00 2024-01-23 11:34:48.405 023 11158.76 422.39 51994.93 88888.00 2024-01-23 11:34:48.905 023 11158.79 422.39 51994.98 88888.00 2024-01-23 11:34:49.905 023 11158.77 422.42 51994.93 88888.00 2024-01-23 11:34:50.405 023 11158.83 422.40 51994.88 88888.00 2024-01-23 11:34:50.905 023 11158.80 422.37 51994.88 88888.00 2024-01-23 11:34:51.405 023 11158.71 422.37 51994.94 88888.00 2024-01-23 11:34:51.905 023 11158.70 422.41 51994.96 88888.00 2024-01-23 11:34:52.405 023 11158.70 422.38 51994.98 88888.00 2024-01-23 11:34:52.905 023 11158.70 422.36 51995.00 88888.00 2024-01-23 11:34:53.405 023 11158.72 422.44 51994.98 88888.00 2024-01-23 11:34:53.905 023 11158.74 422.40 51994.96 88888.00 2024-01-23 11:34:54.405 023 11158.74 422.40 51994.99 88888.00 2024-01-23 11:34:54.906 023 11158.70 422.40 51995.00 88888.00 2024-01-23 11:34:55.406 023 11158.70 422.38 51994.96 88888.00 2024-01-23 11:34:55.906 023 11158.75 422.37 51994.97 88888.00 2024-01-23 11:34:56.406 023 11158.72 422.41 51994.94 88888.00 2024-01-23 11:34:56.906 023 11158.69 422.39 51994.91 88888.00 2024-01-23 11:34:57.906 023 11158.69 422.33 51995.00 88888.00 2024-01-23 11:34:58.406 023 11158.66 422.38 51994.98 88888.00 2024-01-23 11:34:58.906 023 11158.66 422.32 51994.98 88888.00 2024-01-23 11:34:59.406 023 11158.66 422.30 51994.93 88888.00 2024-01-23 11:34:59.906 023 11158.68 422.33 51994.88 88888.00 2024-01-23 11:35:00.406 023 11158.67 422.35 51994.86 88888.00 2024-01-23 11:35:00.906 023 11158.65 422.36 51994.99 88888.00 2024-01-23 11:35:01.406 023 11158.60 422.33 51995.05 88888.00 2024-01-23 11:35:01.906 023 11158.62 422.36 51995.06 88888.00 2024-01-23 11:35:02.406 023 11158.63 422.37 51995.05 88888.00 2024-01-23 11:35:02.905 023 11158.66 422.37 51995.00 88888.00 2024-01-23 11:35:03.405 023 11158.68 422.38 51994.98 88888.00 2024-01-23 11:35:03.905 023 11158.57 422.37 51995.00 88888.00 2024-01-23 11:35:04.405 023 11158.56 422.35 51995.03 88888.00 2024-01-23 11:35:04.905 023 11158.58 422.27 51995.00 88888.00 2024-01-23 11:35:05.405 023 11158.61 422.27 51994.99 88888.00 2024-01-23 11:35:05.905 023 11158.65 422.28 51994.94 88888.00 2024-01-23 11:35:06.405 023 11158.65 422.27 51994.94 88888.00 2024-01-23 11:35:06.905 023 11158.66 422.29 51994.98 88888.00 2024-01-23 11:35:07.405 023 11158.66 422.25 51995.01 88888.00 2024-01-23 11:35:07.905 023 11158.66 422.23 51995.02 88888.00 2024-01-23 11:35:08.405 023 11158.69 422.29 51995.08 88888.00 2024-01-23 11:35:08.905 023 11158.68 422.28 51995.08 88888.00 2024-01-23 11:35:09.405 023 11158.63 422.18 51994.99 88888.00 2024-01-23 11:35:09.905 023 11158.63 422.17 51994.98 88888.00 2024-01-23 11:35:10.405 023 11158.62 422.20 51995.00 88888.00 2024-01-23 11:35:10.905 023 11158.60 422.21 51995.01 88888.00 2024-01-23 11:35:11.405 023 11158.57 422.13 51995.06 88888.00 2024-01-23 11:35:11.905 023 11158.54 422.15 51995.08 88888.00 2024-01-23 11:35:12.405 023 11158.56 422.12 51995.07 88888.00 2024-01-23 11:35:12.905 023 11158.58 422.12 51995.07 88888.00 2024-01-23 11:35:13.405 023 11158.53 422.15 51995.06 88888.00 2024-01-23 11:35:13.905 023 11158.51 422.10 51995.03 88888.00 2024-01-23 11:35:14.405 023 11158.51 422.05 51995.07 88888.00 2024-01-23 11:35:14.905 023 11158.48 422.07 51995.09 88888.00 2024-01-23 11:35:15.405 023 11158.43 422.12 51995.12 88888.00 2024-01-23 11:35:15.905 023 11158.41 422.09 51995.17 88888.00 2024-01-23 11:35:16.405 023 11158.39 422.08 51995.16 88888.00 2024-01-23 11:35:16.905 023 11158.36 422.13 51995.15 88888.00 2024-01-23 11:35:17.405 023 11158.33 422.11 51995.17 88888.00 2024-01-23 11:35:17.905 023 11158.34 422.12 51995.15 88888.00 2024-01-23 11:35:18.405 023 11158.28 422.12 51995.11 88888.00 2024-01-23 11:35:18.905 023 11158.24 422.13 51995.10 88888.00 2024-01-23 11:35:19.405 023 11158.30 422.16 51995.14 88888.00 2024-01-23 11:35:19.905 023 11158.28 422.20 51995.14 88888.00 2024-01-23 11:35:20.405 023 11158.26 422.21 51995.14 88888.00 2024-01-23 11:35:20.905 023 11158.22 422.19 51995.14 88888.00 2024-01-23 11:35:21.405 023 11158.19 422.11 51995.14 88888.00 2024-01-23 11:35:21.905 023 11158.17 422.17 51995.16 88888.00 2024-01-23 11:35:22.405 023 11158.13 422.18 51995.23 88888.00 2024-01-23 11:35:22.906 023 11158.10 422.18 51995.21 88888.00 2024-01-23 11:35:23.406 023 11158.08 422.25 51995.25 88888.00 2024-01-23 11:35:23.906 023 11158.10 422.19 51995.28 88888.00 2024-01-23 11:35:24.406 023 11158.10 422.18 51995.23 88888.00 2024-01-23 11:35:24.906 023 11158.16 422.19 51995.18 88888.00 2024-01-23 11:35:25.406 023 11158.18 422.19 51995.17 88888.00 2024-01-23 11:35:25.906 023 11158.15 422.22 51995.19 88888.00 2024-01-23 11:35:26.406 023 11158.17 422.21 51995.19 88888.00 2024-01-23 11:35:26.906 023 11158.17 422.20 51995.17 88888.00 2024-01-23 11:35:27.406 023 11158.14 422.22 51995.12 88888.00 2024-01-23 11:35:27.906 023 11158.15 422.25 51995.11 88888.00 2024-01-23 11:35:28.406 023 11158.13 422.22 51995.12 88888.00 2024-01-23 11:35:28.906 023 11158.15 422.22 51995.12 88888.00 2024-01-23 11:35:29.406 023 11158.16 422.23 51995.09 88888.00 2024-01-23 11:35:29.906 023 11158.16 422.21 51995.11 88888.00 2024-01-23 11:35:30.406 023 11158.13 422.22 51995.11 88888.00 2024-01-23 11:35:30.906 023 11158.15 422.23 51995.15 88888.00 2024-01-23 11:35:31.406 023 11158.09 422.28 51995.18 88888.00 2024-01-23 11:35:31.906 023 11158.15 422.28 51995.23 88888.00 2024-01-23 11:35:32.406 023 11158.18 422.26 51995.16 88888.00 2024-01-23 11:35:32.906 023 11158.15 422.27 51995.12 88888.00 2024-01-23 11:35:33.406 023 11158.19 422.28 51995.14 88888.00 2024-01-23 11:35:33.906 023 11158.19 422.23 51995.18 88888.00 2024-01-23 11:35:34.406 023 11158.19 422.25 51995.18 88888.00 2024-01-23 11:35:34.906 023 11158.18 422.26 51995.17 88888.00 2024-01-23 11:35:35.406 023 11158.19 422.22 51995.18 88888.00 2024-01-23 11:35:35.906 023 11158.19 422.28 51995.15 88888.00 2024-01-23 11:35:36.406 023 11158.18 422.28 51995.16 88888.00 2024-01-23 11:35:36.906 023 11158.14 422.28 51995.18 88888.00 2024-01-23 11:35:37.406 023 11158.14 422.27 51995.17 88888.00 2024-01-23 11:35:37.906 023 11158.18 422.28 51995.17 88888.00 2024-01-23 11:35:38.406 023 11158.18 422.28 51995.17 88888.00 2024-01-23 11:35:38.906 023 11158.19 422.28 51995.12 88888.00 2024-01-23 11:35:39.406 023 11158.24 422.28 51995.14 88888.00 2024-01-23 11:35:39.906 023 11158.27 422.28 51995.20 88888.00 2024-01-23 11:35:40.406 023 11158.27 422.28 51995.21 88888.00 2024-01-23 11:35:41.406 023 11158.28 422.28 51995.19 88888.00 2024-01-23 11:35:41.906 023 11158.34 422.23 51995.20 88888.00 2024-01-23 11:35:42.406 023 11158.37 422.27 51995.16 88888.00 2024-01-23 11:35:42.906 023 11158.36 422.30 51995.10 88888.00 2024-01-23 11:35:43.406 023 11158.36 422.27 51995.10 88888.00 2024-01-23 11:35:43.906 023 11158.39 422.23 51995.08 88888.00 2024-01-23 11:35:44.406 023 11158.40 422.28 51995.10 88888.00 2024-01-23 11:35:44.906 023 11158.37 422.28 51995.11 88888.00 2024-01-23 11:35:45.406 023 11158.41 422.28 51995.14 88888.00 2024-01-23 11:35:45.906 023 11158.39 422.27 51995.17 88888.00 2024-01-23 11:35:46.406 023 11158.35 422.35 51995.19 88888.00 2024-01-23 11:35:46.906 023 11158.35 422.35 51995.20 88888.00 2024-01-23 11:35:47.406 023 11158.36 422.38 51995.16 88888.00 2024-01-23 11:35:47.906 023 11158.35 422.36 51995.11 88888.00 2024-01-23 11:35:48.406 023 11158.37 422.35 51995.10 88888.00 2024-01-23 11:35:48.906 023 11158.35 422.35 51995.08 88888.00 2024-01-23 11:35:49.406 023 11158.37 422.38 51995.09 88888.00 2024-01-23 11:35:49.906 023 11158.35 422.38 51995.11 88888.00 2024-01-23 11:35:50.406 023 11158.32 422.41 51995.14 88888.00 2024-01-23 11:35:51.406 023 11158.31 422.41 51995.15 88888.00 2024-01-23 11:35:51.906 023 11158.31 422.40 51995.18 88888.00 2024-01-23 11:35:52.406 023 11158.33 422.40 51995.16 88888.00 2024-01-23 11:35:52.906 023 11158.34 422.39 51995.12 88888.00 2024-01-23 11:35:53.406 023 11158.33 422.39 51995.15 88888.00 2024-01-23 11:35:53.906 023 11158.31 422.42 51995.12 88888.00 2024-01-23 11:35:54.406 023 11158.28 422.44 51995.08 88888.00 2024-01-23 11:35:54.906 023 11158.31 422.38 51995.12 88888.00 2024-01-23 11:35:55.406 023 11158.30 422.38 51995.16 88888.00 2024-01-23 11:35:55.906 023 11158.27 422.44 51995.15 88888.00 2024-01-23 11:35:56.406 023 11158.27 422.45 51995.14 88888.00 2024-01-23 11:35:56.906 023 11158.30 422.44 51995.20 88888.00 2024-01-23 11:35:57.406 023 11158.32 422.42 51995.21 88888.00 2024-01-23 11:35:57.906 023 11158.28 422.45 51995.20 88888.00 2024-01-23 11:35:58.406 023 11158.31 422.45 51995.19 88888.00 2024-01-23 11:35:58.906 023 11158.31 422.42 51995.19 88888.00 2024-01-23 11:35:59.406 023 11158.32 422.42 51995.17 88888.00 2024-01-23 11:35:59.906 023 11158.34 422.45 51995.17 88888.00 2024-01-23 11:36:00.406 023 11158.31 422.46 51995.14 88888.00 2024-01-23 11:36:01.406 023 11158.32 422.39 51995.12 88888.00 2024-01-23 11:36:01.906 023 11158.26 422.44 51995.15 88888.00 2024-01-23 11:36:02.406 023 11158.26 422.44 51995.16 88888.00 2024-01-23 11:36:02.906 023 11158.25 422.45 51995.18 88888.00 2024-01-23 11:36:03.406 023 11158.25 422.45 51995.15 88888.00 2024-01-23 11:36:03.906 023 11158.28 422.44 51995.18 88888.00 2024-01-23 11:36:04.406 023 11158.25 422.44 51995.23 88888.00 2024-01-23 11:36:04.906 023 11158.23 422.41 51995.19 88888.00 2024-01-23 11:36:05.406 023 11158.25 422.45 51995.18 88888.00 2024-01-23 11:36:05.906 023 11158.26 422.46 51995.12 88888.00 2024-01-23 11:36:06.406 023 11158.28 422.42 51995.06 88888.00 2024-01-23 11:36:06.906 023 11158.27 422.41 51995.08 88888.00 2024-01-23 11:36:07.406 023 11158.25 422.38 51995.08 88888.00 2024-01-23 11:36:07.906 023 11158.25 422.35 51995.07 88888.00 2024-01-23 11:36:08.406 023 11158.26 422.38 51995.03 88888.00 2024-01-23 11:36:08.906 023 11158.26 422.37 51995.03 88888.00 2024-01-23 11:36:09.406 023 11158.26 422.38 51995.09 88888.00 2024-01-23 11:36:09.906 023 11158.25 422.36 51995.11 88888.00 2024-01-23 11:36:10.406 023 11158.26 422.35 51995.11 88888.00 2024-01-23 11:36:10.906 023 11158.26 422.38 51995.12 88888.00 2024-01-23 11:36:11.406 023 11158.30 422.31 51995.12 88888.00 2024-01-23 11:36:11.906 023 11158.32 422.29 51995.09 88888.00 2024-01-23 11:36:12.406 023 11158.33 422.31 51995.10 88888.00 2024-01-23 11:36:12.906 023 11158.34 422.33 51995.09 88888.00 2024-01-23 11:36:13.406 023 11158.34 422.32 51995.07 88888.00 2024-01-23 11:36:13.906 023 11158.35 422.31 51995.07 88888.00 2024-01-23 11:36:14.406 023 11158.33 422.27 51995.05 88888.00 2024-01-23 11:36:14.906 023 11158.33 422.26 51995.02 88888.00 2024-01-23 11:36:15.406 023 11158.33 422.28 51995.03 88888.00 2024-01-23 11:36:15.906 023 11158.35 422.23 51995.06 88888.00 2024-01-23 11:36:16.406 023 11158.34 422.19 51995.06 88888.00 2024-01-23 11:36:16.906 023 11158.39 422.21 51994.99 88888.00 2024-01-23 11:36:17.406 023 11158.40 422.26 51994.99 88888.00 2024-01-23 11:36:17.906 023 11158.39 422.20 51994.98 88888.00 2024-01-23 11:36:18.406 023 11158.40 422.18 51995.01 88888.00 2024-01-23 11:36:18.906 023 11158.37 422.18 51995.07 88888.00 2024-01-23 11:36:19.406 023 11158.35 422.11 51995.07 88888.00 2024-01-23 11:36:19.906 023 11158.33 422.09 51995.09 88888.00 2024-01-23 11:36:20.406 023 11158.32 422.10 51995.10 88888.00 2024-01-23 11:36:20.906 023 11158.36 422.08 51995.06 88888.00 2024-01-23 11:36:21.406 023 11158.41 422.08 51995.11 88888.00 2024-01-23 11:36:21.906 023 11158.39 422.12 51995.07 88888.00 2024-01-23 11:36:22.406 023 11158.35 422.07 51995.06 88888.00 2024-01-23 11:36:22.906 023 11158.37 422.09 51995.07 88888.00 2024-01-23 11:36:23.406 023 11158.39 422.15 51995.06 88888.00 2024-01-23 11:36:23.906 023 11158.37 422.11 51995.06 88888.00 2024-01-23 11:36:24.406 023 11158.37 422.09 51995.08 88888.00 2024-01-23 11:36:24.906 023 11158.35 422.09 51995.09 88888.00 2024-01-23 11:36:25.406 023 11158.34 422.08 51995.12 88888.00 2024-01-23 11:36:25.906 023 11158.33 422.09 51995.18 88888.00 2024-01-23 11:36:26.406 023 11158.28 422.09 51995.11 88888.00 2024-01-23 11:36:26.906 023 11158.31 422.05 51995.06 88888.00 2024-01-23 11:36:27.406 023 11158.36 422.01 51995.09 88888.00 2024-01-23 11:36:27.906 023 11158.39 422.03 51995.03 88888.00 2024-01-23 11:36:28.406 023 11158.36 422.03 51995.02 88888.00 2024-01-23 11:36:28.906 023 11158.28 422.00 51995.07 88888.00 2024-01-23 11:36:29.406 023 11158.24 422.01 51995.02 88888.00 2024-01-23 11:36:29.906 023 11158.27 421.93 51995.05 88888.00 2024-01-23 11:36:30.406 023 11158.26 421.91 51995.08 88888.00 2024-01-23 11:36:30.906 023 11158.26 421.87 51995.01 88888.00 2024-01-23 11:36:31.406 023 11158.27 421.88 51995.01 88888.00 2024-01-23 11:36:31.906 023 11158.25 421.89 51995.06 88888.00 2024-01-23 11:36:32.406 023 11158.25 421.83 51995.06 88888.00 2024-01-23 11:36:32.906 023 11158.25 421.80 51995.06 88888.00 2024-01-23 11:36:33.406 023 11158.22 421.79 51994.97 88888.00 2024-01-23 11:36:33.906 023 11158.17 421.80 51994.92 88888.00 2024-01-23 11:36:34.406 023 11158.15 421.81 51994.98 88888.00 2024-01-23 11:36:34.906 023 11158.13 421.80 51994.98 88888.00 2024-01-23 11:36:35.406 023 11158.09 421.80 51995.01 88888.00 2024-01-23 11:36:35.906 023 11158.06 421.78 51994.99 88888.00 2024-01-23 11:36:36.406 023 11158.05 421.79 51995.00 88888.00 2024-01-23 11:36:36.906 023 11158.04 421.82 51995.07 88888.00 2024-01-23 11:36:37.406 023 11157.99 421.77 51995.05 88888.00 2024-01-23 11:36:37.906 023 11158.01 421.79 51995.07 88888.00 2024-01-23 11:36:38.406 023 11158.00 421.79 51995.07 88888.00 2024-01-23 11:36:38.906 023 11157.98 421.74 51995.08 88888.00 2024-01-23 11:36:39.406 023 11157.99 421.77 51995.09 88888.00 2024-01-23 11:36:39.906 023 11157.93 421.76 51995.05 88888.00 2024-01-23 11:36:40.406 023 11157.91 421.70 51995.03 88888.00 2024-01-23 11:36:40.906 023 11157.92 421.72 51995.07 88888.00 2024-01-23 11:36:41.406 023 11157.89 421.70 51995.08 88888.00 2024-01-23 11:36:41.906 023 11157.90 421.72 51995.10 88888.00 2024-01-23 11:36:42.406 023 11157.82 421.72 51995.08 88888.00 2024-01-23 11:36:42.906 023 11157.77 421.70 51995.06 88888.00 2024-01-23 11:36:43.406 023 11157.81 421.69 51995.06 88888.00 2024-01-23 11:36:43.906 023 11157.80 421.72 51995.01 88888.00 2024-01-23 11:36:44.406 023 11157.77 421.72 51995.02 88888.00 2024-01-23 11:36:44.906 023 11157.79 421.70 51995.01 88888.00 2024-01-23 11:36:45.406 023 11157.73 421.67 51994.99 88888.00 2024-01-23 11:36:45.906 023 11157.71 421.68 51994.99 88888.00 2024-01-23 11:36:46.406 023 11157.70 421.69 51994.98 88888.00 2024-01-23 11:36:46.906 023 11157.69 421.65 51995.01 88888.00 2024-01-23 11:36:47.406 023 11157.72 421.67 51994.98 88888.00 2024-01-23 11:36:47.906 023 11157.69 421.60 51995.00 88888.00 2024-01-23 11:36:48.406 023 11157.67 421.63 51994.99 88888.00 2024-01-23 11:36:48.906 023 11157.71 421.68 51994.96 88888.00 2024-01-23 11:36:49.406 023 11157.64 421.65 51995.01 88888.00 2024-01-23 11:36:49.906 023 11157.65 421.62 51995.00 88888.00 2024-01-23 11:36:50.406 023 11157.62 421.61 51995.00 88888.00 2024-01-23 11:36:50.906 023 11157.61 421.61 51994.98 88888.00 2024-01-23 11:36:51.407 023 11157.66 421.60 51994.98 88888.00 2024-01-23 11:36:51.907 023 11157.63 421.62 51994.98 88888.00 2024-01-23 11:36:52.407 023 11157.66 421.68 51994.93 88888.00 2024-01-23 11:36:52.907 023 11157.63 421.72 51994.97 88888.00 2024-01-23 11:36:53.407 023 11157.63 421.69 51994.91 88888.00 2024-01-23 11:36:53.907 023 11157.60 421.69 51994.93 88888.00 2024-01-23 11:36:54.407 023 11157.44 421.67 51994.99 88888.00 2024-01-23 11:36:54.907 023 11157.51 421.76 51994.99 88888.00 2024-01-23 11:36:55.407 023 11157.52 421.76 51994.96 88888.00 2024-01-23 11:36:55.907 023 11157.54 421.71 51994.91 88888.00 2024-01-23 11:36:56.406 023 11157.61 421.74 51995.00 88888.00 2024-01-23 11:36:56.906 023 11157.57 421.82 51994.96 88888.00 2024-01-23 11:36:57.406 023 11157.57 421.82 51994.93 88888.00 2024-01-23 11:36:57.906 023 11157.56 421.78 51994.98 88888.00 2024-01-23 11:36:58.406 023 11157.62 421.76 51994.94 88888.00 2024-01-23 11:36:58.906 023 11157.65 421.84 51995.02 88888.00 2024-01-23 11:36:59.406 023 11157.64 421.81 51995.06 88888.00 2024-01-23 11:36:59.906 023 11157.63 421.79 51995.01 88888.00 2024-01-23 11:37:00.406 023 11157.60 421.82 51995.05 88888.00 2024-01-23 11:37:00.906 023 11157.57 421.88 51995.05 88888.00 2024-01-23 11:37:01.406 023 11157.63 421.86 51995.02 88888.00 2024-01-23 11:37:01.906 023 11157.60 421.80 51995.05 88888.00 2024-01-23 11:37:02.406 023 11157.58 421.80 51995.02 88888.00 2024-01-23 11:37:02.906 023 11157.62 421.86 51995.02 88888.00 2024-01-23 11:37:03.406 023 11157.57 421.89 51995.02 88888.00 2024-01-23 11:37:03.906 023 11157.60 421.86 51995.01 88888.00 2024-01-23 11:37:04.406 023 11157.58 421.91 51995.03 88888.00 2024-01-23 11:37:04.906 023 11157.57 421.90 51995.05 88888.00 2024-01-23 11:37:05.406 023 11157.64 421.89 51995.05 88888.00 2024-01-23 11:37:05.906 023 11157.62 421.88 51995.05 88888.00 2024-01-23 11:37:06.406 023 11157.61 421.87 51995.02 88888.00 2024-01-23 11:37:06.906 023 11157.60 421.88 51995.05 88888.00 2024-01-23 11:37:07.406 023 11157.60 421.89 51995.07 88888.00 2024-01-23 11:37:07.906 023 11157.60 421.83 51995.10 88888.00 2024-01-23 11:37:08.406 023 11157.65 421.86 51995.10 88888.00 2024-01-23 11:37:08.906 023 11157.63 421.84 51995.06 88888.00 2024-01-23 11:37:09.406 023 11157.65 421.87 51995.07 88888.00 2024-01-23 11:37:09.906 023 11157.62 421.82 51995.09 88888.00 2024-01-23 11:37:10.406 023 11157.64 421.84 51995.02 88888.00 2024-01-23 11:37:10.906 023 11157.71 421.86 51995.01 88888.00 2024-01-23 11:37:11.406 023 11157.66 421.84 51995.06 88888.00 2024-01-23 11:37:11.906 023 11157.67 421.87 51995.02 88888.00 2024-01-23 11:37:12.406 023 11157.67 421.88 51995.06 88888.00 2024-01-23 11:37:12.906 023 11157.70 421.83 51995.03 88888.00 2024-01-23 11:37:13.406 023 11157.78 421.80 51995.03 88888.00 2024-01-23 11:37:13.906 023 11157.77 421.77 51995.06 88888.00 2024-01-23 11:37:14.406 023 11157.79 421.80 51995.03 88888.00 2024-01-23 11:37:14.906 023 11157.86 421.81 51995.07 88888.00 2024-01-23 11:37:15.406 023 11157.83 421.78 51995.01 88888.00 2024-01-23 11:37:15.906 023 11157.84 421.76 51995.00 88888.00 2024-01-23 11:37:16.406 023 11157.89 421.78 51995.00 88888.00 2024-01-23 11:37:16.906 023 11157.86 421.74 51994.94 88888.00 2024-01-23 11:37:17.406 023 11157.88 421.74 51994.93 88888.00 2024-01-23 11:37:17.906 023 11157.90 421.76 51994.94 88888.00 2024-01-23 11:37:18.406 023 11157.89 421.77 51994.96 88888.00 2024-01-23 11:37:18.906 023 11157.93 421.77 51994.93 88888.00 2024-01-23 11:37:19.406 023 11157.93 421.78 51994.92 88888.00 2024-01-23 11:37:19.906 023 11157.92 421.77 51994.99 88888.00 2024-01-23 11:37:20.406 023 11157.92 421.78 51995.01 88888.00 2024-01-23 11:37:20.906 023 11157.90 421.78 51995.05 88888.00 2024-01-23 11:37:21.406 023 11157.89 421.83 51995.06 88888.00 2024-01-23 11:37:21.906 023 11157.91 421.84 51994.96 88888.00 2024-01-23 11:37:22.907 023 11157.84 421.87 51994.99 88888.00 2024-01-23 11:37:23.407 023 11157.90 421.90 51995.01 88888.00 2024-01-23 11:37:23.907 023 11157.84 421.89 51995.03 88888.00 2024-01-23 11:37:24.407 023 11157.82 421.88 51995.06 88888.00 2024-01-23 11:37:24.907 023 11157.88 421.93 51995.07 88888.00 2024-01-23 11:37:25.407 023 11157.88 421.93 51995.09 88888.00 2024-01-23 11:37:25.907 023 11157.87 421.97 51995.08 88888.00 2024-01-23 11:37:26.407 023 11157.88 421.93 51995.06 88888.00 2024-01-23 11:37:26.907 023 11157.88 421.98 51995.06 88888.00 2024-01-23 11:37:27.407 023 11157.87 421.99 51995.01 88888.00 2024-01-23 11:37:27.907 023 11157.89 422.02 51995.03 88888.00 2024-01-23 11:37:28.407 023 11157.88 422.00 51995.00 88888.00 2024-01-23 11:37:28.907 023 11157.84 422.02 51994.98 88888.00 2024-01-23 11:37:29.407 023 11157.84 422.05 51995.03 88888.00 2024-01-23 11:37:29.907 023 11157.89 422.06 51995.01 88888.00 2024-01-23 11:37:30.407 023 11157.90 422.05 51994.99 88888.00 2024-01-23 11:37:30.907 023 11157.89 422.07 51994.99 88888.00 2024-01-23 11:37:31.407 023 11157.87 422.09 51995.00 88888.00 2024-01-23 11:37:31.907 023 11157.89 422.01 51994.98 88888.00 2024-01-23 11:37:33.406 023 11157.88 422.03 51995.00 88888.00 2024-01-23 11:37:33.906 023 11157.87 422.07 51995.01 88888.00 2024-01-23 11:37:34.406 023 11157.90 422.08 51994.98 88888.00 2024-01-23 11:37:34.906 023 11157.92 422.08 51994.96 88888.00 2024-01-23 11:37:35.406 023 11157.88 422.09 51994.94 88888.00 2024-01-23 11:37:35.906 023 11157.88 422.11 51994.96 88888.00 2024-01-23 11:37:36.406 023 11157.91 422.13 51995.00 88888.00 2024-01-23 11:37:36.906 023 11157.90 422.10 51994.94 88888.00 2024-01-23 11:37:37.406 023 11157.93 422.09 51994.97 88888.00 2024-01-23 11:37:37.906 023 11157.99 422.12 51995.03 88888.00 2024-01-23 11:37:38.407 023 11157.92 422.12 51994.99 88888.00 2024-01-23 11:37:38.907 023 11157.93 422.09 51994.98 88888.00 2024-01-23 11:37:39.407 023 11157.96 422.11 51995.00 88888.00 2024-01-23 11:37:39.907 023 11157.97 422.06 51994.96 88888.00 2024-01-23 11:37:40.407 023 11157.93 422.11 51994.94 88888.00 2024-01-23 11:37:40.907 023 11157.97 422.09 51994.92 88888.00 2024-01-23 11:37:41.407 023 11158.01 422.13 51994.93 88888.00 2024-01-23 11:37:41.907 023 11158.01 422.11 51995.00 88888.00 2024-01-23 11:37:42.907 023 11158.09 422.06 51994.92 88888.00 2024-01-23 11:37:43.407 023 11158.12 422.03 51994.94 88888.00 2024-01-23 11:37:43.907 023 11158.12 422.02 51994.96 88888.00 2024-01-23 11:37:44.407 023 11158.16 422.08 51995.00 88888.00 2024-01-23 11:37:44.907 023 11158.17 422.11 51995.01 88888.00 2024-01-23 11:37:45.407 023 11158.17 422.09 51995.00 88888.00 2024-01-23 11:37:45.907 023 11158.16 422.07 51995.06 88888.00 2024-01-23 11:37:46.407 023 11158.22 422.12 51995.09 88888.00 2024-01-23 11:37:46.907 023 11158.21 422.15 51995.03 88888.00 2024-01-23 11:37:47.407 023 11158.23 422.18 51995.01 88888.00 2024-01-23 11:37:47.907 023 11158.24 422.18 51995.00 88888.00 2024-01-23 11:37:48.407 023 11158.23 422.19 51995.00 88888.00 2024-01-23 11:37:48.907 023 11158.27 422.19 51995.03 88888.00 2024-01-23 11:37:49.407 023 11158.26 422.17 51995.05 88888.00 2024-01-23 11:37:49.907 023 11158.27 422.20 51995.07 88888.00 2024-01-23 11:37:50.407 023 11158.30 422.21 51995.06 88888.00 2024-01-23 11:37:50.907 023 11158.34 422.20 51995.09 88888.00 2024-01-23 11:37:51.407 023 11158.37 422.21 51995.06 88888.00 2024-01-23 11:37:51.907 023 11158.40 422.21 51995.05 88888.00 2024-01-23 11:37:52.907 023 11158.41 422.27 51995.05 88888.00 2024-01-23 11:37:53.407 023 11158.39 422.30 51995.07 88888.00 2024-01-23 11:37:53.907 023 11158.34 422.27 51995.07 88888.00 2024-01-23 11:37:54.407 023 11158.39 422.36 51995.07 88888.00 2024-01-23 11:37:54.907 023 11158.41 422.41 51995.08 88888.00 2024-01-23 11:37:55.407 023 11158.41 422.36 51995.14 88888.00 2024-01-23 11:37:55.907 023 11158.40 422.38 51995.19 88888.00 2024-01-23 11:37:56.407 023 11158.39 422.42 51995.17 88888.00 2024-01-23 11:37:56.907 023 11158.42 422.39 51995.11 88888.00 2024-01-23 11:37:57.407 023 11158.43 422.35 51995.10 88888.00 2024-01-23 11:37:57.907 023 11158.40 422.37 51995.09 88888.00 2024-01-23 11:37:58.407 023 11158.41 422.40 51995.09 88888.00 2024-01-23 11:37:58.907 023 11158.42 422.42 51995.11 88888.00 2024-01-23 11:37:59.407 023 11158.43 422.47 51995.09 88888.00 2024-01-23 11:37:59.907 023 11158.47 422.57 51995.10 88888.00 2024-01-23 11:38:00.907 023 11158.41 422.56 51995.11 88888.00 2024-01-23 11:38:01.407 023 11158.48 422.60 51995.09 88888.00 2024-01-23 11:38:01.907 023 11158.53 422.56 51995.05 88888.00 2024-01-23 11:38:02.407 023 11158.53 422.60 51995.05 88888.00 2024-01-23 11:38:02.907 023 11158.51 422.61 51995.05 88888.00 2024-01-23 11:38:03.407 023 11158.50 422.65 51995.06 88888.00 2024-01-23 11:38:03.907 023 11158.52 422.66 51995.03 88888.00 2024-01-23 11:38:04.407 023 11158.54 422.70 51995.11 88888.00 2024-01-23 11:38:04.907 023 11158.60 422.74 51995.11 88888.00 2024-01-23 11:38:05.407 023 11158.60 422.76 51995.08 88888.00 2024-01-23 11:38:05.907 023 11158.57 422.79 51995.07 88888.00 2024-01-23 11:38:06.407 023 11158.56 422.76 51995.06 88888.00 2024-01-23 11:38:06.907 023 11158.56 422.77 51995.01 88888.00 2024-01-23 11:38:07.407 023 11158.56 422.78 51994.98 88888.00 2024-01-23 11:38:07.907 023 11158.60 422.79 51995.01 88888.00 2024-01-23 11:38:08.407 023 11158.63 422.79 51995.10 88888.00 2024-01-23 11:38:08.907 023 11158.65 422.80 51995.15 88888.00 2024-01-23 11:38:09.407 023 11158.67 422.85 51995.11 88888.00 2024-01-23 11:38:09.907 023 11158.65 422.86 51995.07 88888.00 2024-01-23 11:38:10.407 023 11158.66 422.86 51995.05 88888.00 2024-01-23 11:38:10.907 023 11158.70 422.84 51995.02 88888.00 2024-01-23 11:38:11.407 023 11158.69 422.86 51995.07 88888.00 2024-01-23 11:38:11.907 023 11158.63 422.86 51995.11 88888.00 2024-01-23 11:38:12.407 023 11158.59 422.91 51995.14 88888.00 2024-01-23 11:38:12.907 023 11158.65 422.95 51995.16 88888.00 2024-01-23 11:38:13.407 023 11158.70 422.98 51995.14 88888.00 2024-01-23 11:38:13.907 023 11158.70 422.98 51995.07 88888.00 2024-01-23 11:38:14.407 023 11158.69 422.99 51995.07 88888.00 2024-01-23 11:38:14.907 023 11158.69 423.05 51995.07 88888.00 2024-01-23 11:38:15.407 023 11158.69 423.06 51995.08 88888.00 2024-01-23 11:38:15.908 023 11158.69 423.06 51995.09 88888.00 2024-01-23 11:38:16.408 023 11158.76 423.02 51995.07 88888.00 2024-01-23 11:38:16.908 023 11158.79 423.04 51995.03 88888.00 2024-01-23 11:38:17.408 023 11158.84 423.12 51995.05 88888.00 2024-01-23 11:38:17.908 023 11158.81 423.10 51995.03 88888.00 2024-01-23 11:38:18.408 023 11158.84 423.10 51995.02 88888.00 2024-01-23 11:38:18.908 023 11158.89 423.08 51995.08 88888.00 2024-01-23 11:38:19.408 023 11158.95 423.09 51995.11 88888.00 2024-01-23 11:38:19.908 023 11159.00 423.10 51995.03 88888.00 2024-01-23 11:38:20.408 023 11159.01 423.18 51995.02 88888.00 2024-01-23 11:38:20.907 023 11159.00 423.19 51995.00 88888.00 2024-01-23 11:38:21.407 023 11159.00 423.25 51995.05 88888.00 2024-01-23 11:38:21.907 023 11159.01 423.24 51995.09 88888.00 2024-01-23 11:38:22.407 023 11159.03 423.19 51995.07 88888.00 2024-01-23 11:38:22.907 023 11159.05 423.17 51995.02 88888.00 2024-01-23 11:38:23.407 023 11159.07 423.17 51995.03 88888.00 2024-01-23 11:38:23.907 023 11159.07 423.19 51995.08 88888.00 2024-01-23 11:38:24.407 023 11159.12 423.24 51995.09 88888.00 2024-01-23 11:38:24.907 023 11159.14 423.26 51995.10 88888.00 2024-01-23 11:38:25.407 023 11159.18 423.20 51995.09 88888.00 2024-01-23 11:38:25.907 023 11159.19 423.23 51995.02 88888.00 2024-01-23 11:38:26.407 023 11159.19 423.25 51995.08 88888.00 2024-01-23 11:38:26.907 023 11159.23 423.32 51995.11 88888.00 2024-01-23 11:38:27.407 023 11159.26 423.35 51995.09 88888.00 2024-01-23 11:38:27.907 023 11159.28 423.32 51995.08 88888.00 2024-01-23 11:38:28.407 023 11159.31 423.32 51995.12 88888.00 2024-01-23 11:38:28.907 023 11159.38 423.37 51995.18 88888.00 2024-01-23 11:38:29.407 023 11159.41 423.47 51995.17 88888.00 2024-01-23 11:38:29.907 023 11159.41 423.46 51995.11 88888.00 2024-01-23 11:38:30.407 023 11159.36 423.41 51995.07 88888.00 2024-01-23 11:38:30.907 023 11159.39 423.41 51995.11 88888.00 2024-01-23 11:38:31.407 023 11159.41 423.37 51995.15 88888.00 2024-01-23 11:38:31.907 023 11159.44 423.36 51995.10 88888.00 2024-01-23 11:38:32.407 023 11159.46 423.37 51995.09 88888.00 2024-01-23 11:38:32.907 023 11159.44 423.45 51995.16 88888.00 2024-01-23 11:38:33.407 023 11159.45 423.45 51995.14 88888.00 2024-01-23 11:38:33.907 023 11159.48 423.38 51995.08 88888.00 2024-01-23 11:38:34.407 023 11159.47 423.39 51995.09 88888.00 2024-01-23 11:38:34.907 023 11159.55 423.41 51995.09 88888.00 2024-01-23 11:38:35.407 023 11159.56 423.41 51995.11 88888.00 2024-01-23 11:38:35.907 023 11159.63 423.35 51995.11 88888.00 2024-01-23 11:38:36.407 023 11159.62 423.32 51995.10 88888.00 2024-01-23 11:38:36.907 023 11159.63 423.34 51995.14 88888.00 2024-01-23 11:38:37.407 023 11159.66 423.34 51995.18 88888.00 2024-01-23 11:38:37.907 023 11159.67 423.36 51995.11 88888.00 2024-01-23 11:38:38.407 023 11159.76 423.38 51995.07 88888.00 2024-01-23 11:38:38.907 023 11159.74 423.37 51995.08 88888.00 2024-01-23 11:38:39.407 023 11159.74 423.38 51995.09 88888.00 2024-01-23 11:38:39.907 023 11159.77 423.36 51995.06 88888.00 2024-01-23 11:38:40.407 023 11159.74 423.36 51995.10 88888.00 2024-01-23 11:38:40.908 023 11159.76 423.36 51995.18 88888.00 2024-01-23 11:38:41.408 023 11159.85 423.37 51995.14 88888.00 2024-01-23 11:38:41.908 023 11159.82 423.32 51995.09 88888.00 2024-01-23 11:38:42.408 023 11159.79 423.35 51995.15 88888.00 2024-01-23 11:38:42.908 023 11159.80 423.37 51995.12 88888.00 2024-01-23 11:38:43.408 023 11159.76 423.34 51995.08 88888.00 2024-01-23 11:38:44.407 023 11159.72 423.38 51995.21 88888.00 2024-01-23 11:38:44.907 023 11159.75 423.42 51995.18 88888.00 2024-01-23 11:38:45.407 023 11159.76 423.36 51995.14 88888.00 2024-01-23 11:38:45.907 023 11159.79 423.34 51995.19 88888.00 2024-01-23 11:38:46.407 023 11159.75 423.37 51995.21 88888.00 2024-01-23 11:38:46.907 023 11159.76 423.38 51995.12 88888.00 2024-01-23 11:38:47.407 023 11159.75 423.38 51995.12 88888.00 2024-01-23 11:38:47.907 023 11159.74 423.42 51995.17 88888.00 2024-01-23 11:38:48.407 023 11159.75 423.41 51995.12 88888.00 2024-01-23 11:38:48.907 023 11159.76 423.42 51995.08 88888.00 2024-01-23 11:38:49.407 023 11159.73 423.43 51995.11 88888.00 2024-01-23 11:38:49.907 023 11159.73 423.37 51995.18 88888.00 2024-01-23 11:38:50.407 023 11159.75 423.38 51995.16 88888.00 2024-01-23 11:38:50.907 023 11159.73 423.38 51995.12 88888.00 2024-01-23 11:38:51.407 023 11159.72 423.39 51995.12 88888.00 2024-01-23 11:38:51.907 023 11159.70 423.43 51995.14 88888.00 2024-01-23 11:38:52.407 023 11159.72 423.39 51995.14 88888.00 2024-01-23 11:38:52.907 023 11159.72 423.36 51995.12 88888.00 2024-01-23 11:38:53.407 023 11159.67 423.38 51995.17 88888.00 2024-01-23 11:38:53.907 023 11159.66 423.41 51995.19 88888.00 2024-01-23 11:38:54.407 023 11159.72 423.39 51995.11 88888.00 2024-01-23 11:38:54.907 023 11159.67 423.36 51995.14 88888.00 2024-01-23 11:38:55.407 023 11159.67 423.32 51995.18 88888.00 2024-01-23 11:38:55.907 023 11159.68 423.31 51995.16 88888.00 2024-01-23 11:38:56.407 023 11159.71 423.31 51995.11 88888.00 2024-01-23 11:38:56.907 023 11159.67 423.34 51995.11 88888.00 2024-01-23 11:38:57.407 023 11159.62 423.36 51995.14 88888.00 2024-01-23 11:38:57.907 023 11159.67 423.37 51995.14 88888.00 2024-01-23 11:38:58.407 023 11159.65 423.33 51995.12 88888.00 2024-01-23 11:38:58.907 023 11159.66 423.32 51995.16 88888.00 2024-01-23 11:38:59.407 023 11159.68 423.34 51995.12 88888.00 2024-01-23 11:38:59.907 023 11159.71 423.31 51995.11 88888.00 2024-01-23 11:39:00.407 023 11159.66 423.28 51995.09 88888.00 2024-01-23 11:39:00.907 023 11159.62 423.28 51995.14 88888.00 2024-01-23 11:39:01.407 023 11159.63 423.25 51995.14 88888.00 2024-01-23 11:39:01.907 023 11159.65 423.29 51995.14 88888.00 2024-01-23 11:39:02.407 023 11159.65 423.29 51995.16 88888.00 2024-01-23 11:39:02.907 023 11159.67 423.28 51995.19 88888.00 2024-01-23 11:39:03.407 023 11159.70 423.26 51995.15 88888.00 2024-01-23 11:39:03.907 023 11159.70 423.19 51995.11 88888.00 2024-01-23 11:39:04.408 023 11159.70 423.24 51995.12 88888.00 2024-01-23 11:39:04.908 023 11159.68 423.27 51995.15 88888.00 2024-01-23 11:39:05.408 023 11159.67 423.16 51995.15 88888.00 2024-01-23 11:39:05.908 023 11159.68 423.13 51995.11 88888.00 2024-01-23 11:39:06.408 023 11159.71 423.12 51995.15 88888.00 2024-01-23 11:39:06.908 023 11159.72 423.09 51995.11 88888.00 2024-01-23 11:39:07.408 023 11159.74 423.14 51995.09 88888.00 2024-01-23 11:39:07.908 023 11159.73 423.12 51995.09 88888.00 2024-01-23 11:39:08.408 023 11159.75 423.08 51995.10 88888.00 2024-01-23 11:39:08.908 023 11159.79 423.06 51995.07 88888.00 2024-01-23 11:39:09.407 023 11159.76 423.07 51995.05 88888.00 2024-01-23 11:39:09.907 023 11159.73 423.09 51995.07 88888.00 2024-01-23 11:39:10.407 023 11159.74 423.08 51995.12 88888.00 2024-01-23 11:39:10.907 023 11159.73 423.09 51995.10 88888.00 2024-01-23 11:39:11.407 023 11159.71 423.06 51995.12 88888.00 2024-01-23 11:39:11.907 023 11159.71 422.98 51995.12 88888.00 2024-01-23 11:39:12.407 023 11159.73 422.99 51995.14 88888.00 2024-01-23 11:39:12.907 023 11159.77 423.00 51995.12 88888.00 2024-01-23 11:39:13.407 023 11159.80 422.95 51995.15 88888.00 2024-01-23 11:39:13.907 023 11159.81 422.98 51995.16 88888.00 2024-01-23 11:39:14.407 023 11159.76 423.02 51995.11 88888.00 2024-01-23 11:39:14.907 023 11159.75 422.96 51995.12 88888.00 2024-01-23 11:39:15.407 023 11159.76 422.93 51995.11 88888.00 2024-01-23 11:39:15.907 023 11159.76 422.97 51995.06 88888.00 2024-01-23 11:39:16.407 023 11159.74 422.95 51995.03 88888.00 2024-01-23 11:39:16.907 023 11159.73 422.93 51995.06 88888.00 2024-01-23 11:39:17.407 023 11159.75 422.93 51995.08 88888.00 2024-01-23 11:39:17.907 023 11159.76 422.97 51995.08 88888.00 2024-01-23 11:39:18.407 023 11159.74 423.02 51995.05 88888.00 2024-01-23 11:39:18.907 023 11159.70 422.98 51995.09 88888.00 2024-01-23 11:39:19.408 023 11159.74 422.97 51995.07 88888.00 2024-01-23 11:39:19.908 023 11159.79 422.97 51995.06 88888.00 2024-01-23 11:39:20.408 023 11159.83 423.02 51995.11 88888.00 2024-01-23 11:39:20.908 023 11159.80 422.98 51995.14 88888.00 2024-01-23 11:39:21.408 023 11159.77 422.98 51995.12 88888.00 2024-01-23 11:39:21.908 023 11159.77 422.96 51995.12 88888.00 2024-01-23 11:39:22.408 023 11159.76 422.91 51995.18 88888.00 2024-01-23 11:39:22.908 023 11159.79 422.88 51995.19 88888.00 2024-01-23 11:39:23.408 023 11159.79 422.87 51995.11 88888.00 2024-01-23 11:39:23.908 023 11159.73 422.88 51995.09 88888.00 2024-01-23 11:39:24.407 023 11159.66 422.87 51995.14 88888.00 2024-01-23 11:39:24.907 023 11159.68 422.84 51995.15 88888.00 2024-01-23 11:39:25.407 023 11159.68 422.84 51995.12 88888.00 2024-01-23 11:39:25.907 023 11159.68 422.83 51995.14 88888.00 2024-01-23 11:39:26.407 023 11159.72 422.83 51995.16 88888.00 2024-01-23 11:39:26.907 023 11159.66 422.87 51995.12 88888.00 2024-01-23 11:39:27.407 023 11159.63 422.88 51995.14 88888.00 2024-01-23 11:39:27.907 023 11159.59 422.85 51995.14 88888.00 2024-01-23 11:39:28.407 023 11159.59 422.81 51995.16 88888.00 2024-01-23 11:39:28.907 023 11159.62 422.81 51995.14 88888.00 2024-01-23 11:39:29.408 023 11159.62 422.79 51995.11 88888.00 2024-01-23 11:39:29.908 023 11159.60 422.76 51995.11 88888.00 2024-01-23 11:39:30.408 023 11159.62 422.74 51995.07 88888.00 2024-01-23 11:39:30.908 023 11159.62 422.74 51995.06 88888.00 2024-01-23 11:39:31.408 023 11159.60 422.80 51995.06 88888.00 2024-01-23 11:39:31.908 023 11159.57 422.75 51995.03 88888.00 2024-01-23 11:39:32.408 023 11159.58 422.75 51995.02 88888.00 2024-01-23 11:39:32.908 023 11159.60 422.80 51995.01 88888.00 2024-01-23 11:39:33.408 023 11159.66 422.79 51995.05 88888.00 2024-01-23 11:39:33.908 023 11159.67 422.73 51995.07 88888.00 2024-01-23 11:39:34.407 023 11159.67 422.73 51995.02 88888.00 2024-01-23 11:39:34.907 023 11159.67 422.73 51995.02 88888.00 2024-01-23 11:39:35.407 023 11159.67 422.76 51995.07 88888.00 2024-01-23 11:39:35.907 023 11159.63 422.73 51995.05 88888.00 2024-01-23 11:39:36.407 023 11159.58 422.67 51995.03 88888.00 2024-01-23 11:39:36.907 023 11159.59 422.70 51995.07 88888.00 2024-01-23 11:39:37.407 023 11159.62 422.68 51995.05 88888.00 2024-01-23 11:39:37.907 023 11159.66 422.64 51995.00 88888.00 2024-01-23 11:39:38.407 023 11159.68 422.70 51994.97 88888.00 2024-01-23 11:39:38.907 023 11159.70 422.71 51995.01 88888.00 2024-01-23 11:39:39.407 023 11159.71 422.71 51994.97 88888.00 2024-01-23 11:39:39.907 023 11159.73 422.67 51994.92 88888.00 2024-01-23 11:39:40.407 023 11159.71 422.64 51994.98 88888.00 2024-01-23 11:39:40.907 023 11159.73 422.67 51994.99 88888.00 2024-01-23 11:39:41.407 023 11159.75 422.68 51994.91 88888.00 2024-01-23 11:39:41.907 023 11159.76 422.71 51994.92 88888.00 2024-01-23 11:39:42.407 023 11159.77 422.70 51994.93 88888.00 2024-01-23 11:39:42.907 023 11159.82 422.62 51994.92 88888.00 2024-01-23 11:39:43.407 023 11159.77 422.59 51994.93 88888.00 2024-01-23 11:39:43.907 023 11159.77 422.62 51994.98 88888.00 2024-01-23 11:39:44.408 023 11159.76 422.60 51994.91 88888.00 2024-01-23 11:39:44.908 023 11159.77 422.60 51994.92 88888.00 2024-01-23 11:39:45.907 023 11159.80 422.59 51994.99 88888.00 2024-01-23 11:39:46.407 023 11159.81 422.57 51994.92 88888.00 2024-01-23 11:39:46.907 023 11159.79 422.57 51994.92 88888.00 2024-01-23 11:39:47.407 023 11159.82 422.55 51994.98 88888.00 2024-01-23 11:39:47.907 023 11159.80 422.52 51994.96 88888.00 2024-01-23 11:39:48.407 023 11159.79 422.49 51994.94 88888.00 2024-01-23 11:39:48.907 023 11159.80 422.52 51995.00 88888.00 2024-01-23 11:39:49.407 023 11159.81 422.57 51994.99 88888.00 2024-01-23 11:39:49.907 023 11159.76 422.55 51994.94 88888.00 2024-01-23 11:39:50.407 023 11159.74 422.52 51995.00 88888.00 2024-01-23 11:39:50.907 023 11159.76 422.51 51995.00 88888.00 2024-01-23 11:39:51.407 023 11159.77 422.48 51994.92 88888.00 2024-01-23 11:39:51.907 023 11159.82 422.45 51994.97 88888.00 2024-01-23 11:39:52.407 023 11159.88 422.35 51995.01 88888.00 2024-01-23 11:39:52.907 023 11159.90 422.36 51994.91 88888.00 2024-01-23 11:39:53.407 023 11159.94 422.35 51994.89 88888.00 2024-01-23 11:39:53.907 023 11159.97 422.36 51994.94 88888.00 2024-01-23 11:39:54.407 023 11159.94 422.39 51994.96 88888.00 2024-01-23 11:39:54.907 023 11159.91 422.35 51994.98 88888.00 2024-01-23 11:39:55.907 023 11159.92 422.32 51994.89 88888.00 2024-01-23 11:39:56.407 023 11159.90 422.30 51994.88 88888.00 2024-01-23 11:39:56.907 023 11159.92 422.31 51994.96 88888.00 2024-01-23 11:39:57.407 023 11159.94 422.23 51994.94 88888.00 2024-01-23 11:39:57.907 023 11159.90 422.17 51994.97 88888.00 2024-01-23 11:39:58.407 023 11159.91 422.17 51995.02 88888.00 2024-01-23 11:39:58.907 023 11159.88 422.21 51994.99 88888.00 2024-01-23 11:39:59.407 023 11159.86 422.17 51994.94 88888.00 2024-01-23 11:39:59.907 023 11159.89 422.13 51994.96 88888.00 2024-01-23 11:40:00.407 023 11159.90 422.08 51994.86 88888.00 2024-01-23 11:40:00.907 023 11159.89 422.06 51994.83 88888.00 2024-01-23 11:40:01.407 023 11159.88 422.08 51994.88 88888.00 2024-01-23 11:40:01.907 023 11159.88 422.03 51994.84 88888.00 2024-01-23 11:40:02.407 023 11159.91 422.01 51994.84 88888.00 2024-01-23 11:40:02.907 023 11159.92 422.06 51994.83 88888.00 2024-01-23 11:40:03.407 023 11159.92 421.96 51994.80 88888.00 2024-01-23 11:40:03.907 023 11159.91 421.93 51994.83 88888.00 2024-01-23 11:40:04.407 023 11159.91 421.88 51994.85 88888.00 2024-01-23 11:40:04.907 023 11159.90 421.86 51994.84 88888.00 2024-01-23 11:40:05.407 023 11159.90 421.83 51994.84 88888.00 2024-01-23 11:40:05.907 023 11159.93 421.81 51994.84 88888.00 2024-01-23 11:40:06.407 023 11159.94 421.80 51994.85 88888.00 2024-01-23 11:40:06.907 023 11159.94 421.78 51994.81 88888.00 2024-01-23 11:40:07.407 023 11159.95 421.74 51994.88 88888.00 2024-01-23 11:40:07.907 023 11159.98 421.70 51994.82 88888.00 2024-01-23 11:40:08.407 023 11159.92 421.64 51994.84 88888.00 2024-01-23 11:40:08.907 023 11159.94 421.63 51994.86 88888.00 2024-01-23 11:40:09.407 023 11159.91 421.62 51994.80 88888.00 2024-01-23 11:40:09.907 023 11159.89 421.62 51994.83 88888.00 2024-01-23 11:40:10.407 023 11159.91 421.59 51994.81 88888.00 2024-01-23 11:40:10.908 023 11159.90 421.59 51994.81 88888.00 2024-01-23 11:40:11.408 023 11159.84 421.54 51994.80 88888.00 2024-01-23 11:40:11.908 023 11159.85 421.45 51994.83 88888.00 2024-01-23 11:40:12.408 023 11159.86 421.45 51994.81 88888.00 2024-01-23 11:40:12.908 023 11159.91 421.48 51994.88 88888.00 2024-01-23 11:40:13.408 023 11159.90 421.49 51994.90 88888.00 2024-01-23 11:40:13.908 023 11159.83 421.44 51994.85 88888.00 2024-01-23 11:40:14.408 023 11159.77 421.42 51994.91 88888.00 2024-01-23 11:40:14.908 023 11159.76 421.35 51994.85 88888.00 2024-01-23 11:40:15.908 023 11159.85 421.36 51994.80 88888.00 2024-01-23 11:40:16.408 023 11159.83 421.41 51994.88 88888.00 2024-01-23 11:40:16.908 023 11159.83 421.35 51994.77 88888.00 2024-01-23 11:40:17.408 023 11159.83 421.36 51994.83 88888.00 2024-01-23 11:40:17.908 023 11159.82 421.34 51994.81 88888.00 2024-01-23 11:40:18.408 023 11159.74 421.36 51994.82 88888.00 2024-01-23 11:40:18.908 023 11159.71 421.30 51994.80 88888.00 2024-01-23 11:40:19.408 023 11159.73 421.25 51994.89 88888.00 2024-01-23 11:40:19.908 023 11159.67 421.29 51994.85 88888.00 2024-01-23 11:40:20.408 023 11159.68 421.31 51994.89 88888.00 2024-01-23 11:40:20.908 023 11159.68 421.28 51994.83 88888.00 2024-01-23 11:40:21.408 023 11159.64 421.33 51994.86 88888.00 2024-01-23 11:40:21.908 023 11159.57 421.31 51994.84 88888.00 2024-01-23 11:40:22.408 023 11159.57 421.24 51994.88 88888.00 2024-01-23 11:40:22.908 023 11159.54 421.29 51994.91 88888.00 2024-01-23 11:40:23.408 023 11159.53 421.28 51994.90 88888.00 2024-01-23 11:40:23.908 023 11159.50 421.26 51994.92 88888.00 2024-01-23 11:40:24.408 023 11159.49 421.28 51994.94 88888.00 2024-01-23 11:40:24.908 023 11159.49 421.31 51994.94 88888.00 2024-01-23 11:40:25.408 023 11159.47 421.30 51994.90 88888.00 2024-01-23 11:40:25.908 023 11159.45 421.28 51994.96 88888.00 2024-01-23 11:40:26.408 023 11159.48 421.22 51994.92 88888.00 2024-01-23 11:40:26.908 023 11159.49 421.24 51994.94 88888.00 2024-01-23 11:40:27.408 023 11159.46 421.26 51994.88 88888.00 2024-01-23 11:40:27.908 023 11159.41 421.26 51994.94 88888.00 2024-01-23 11:40:28.408 023 11159.40 421.24 51994.91 88888.00 2024-01-23 11:40:28.908 023 11159.42 421.16 51994.91 88888.00 2024-01-23 11:40:29.408 023 11159.45 421.11 51994.86 88888.00 2024-01-23 11:40:29.908 023 11159.44 421.13 51994.96 88888.00 2024-01-23 11:40:30.408 023 11159.42 421.16 51994.90 88888.00 2024-01-23 11:40:30.908 023 11159.40 421.10 51994.89 88888.00 2024-01-23 11:40:31.408 023 11159.40 421.12 51994.81 88888.00 2024-01-23 11:40:31.908 023 11159.44 421.14 51994.91 88888.00 2024-01-23 11:40:32.408 023 11159.46 421.13 51994.84 88888.00 2024-01-23 11:40:32.908 023 11159.40 421.12 51994.86 88888.00 2024-01-23 11:40:33.408 023 11159.37 421.10 51994.81 88888.00 2024-01-23 11:40:33.908 023 11159.38 421.05 51994.86 88888.00 2024-01-23 11:40:34.408 023 11159.40 420.99 51994.80 88888.00 2024-01-23 11:40:34.908 023 11159.44 421.04 51994.86 88888.00 2024-01-23 11:40:35.408 023 11159.46 421.10 51994.82 88888.00 2024-01-23 11:40:35.909 023 11159.44 421.05 51994.89 88888.00 2024-01-23 11:40:36.409 023 11159.41 421.03 51994.77 88888.00 2024-01-23 11:40:36.909 023 11159.39 421.02 51994.83 88888.00 2024-01-23 11:40:37.409 023 11159.42 421.04 51994.80 88888.00 2024-01-23 11:40:37.909 023 11159.49 421.03 51994.83 88888.00 2024-01-23 11:40:38.409 023 11159.47 421.01 51994.77 88888.00 2024-01-23 11:40:38.909 023 11159.33 421.02 51994.84 88888.00 2024-01-23 11:40:39.409 023 11159.29 421.04 51994.86 88888.00 2024-01-23 11:40:39.909 023 11159.30 421.03 51994.90 88888.00 2024-01-23 11:40:40.409 023 11159.28 420.99 51994.82 88888.00 2024-01-23 11:40:40.908 023 11159.26 420.99 51994.81 88888.00 2024-01-23 11:40:41.408 023 11159.24 420.97 51994.83 88888.00 2024-01-23 11:40:41.908 023 11159.24 420.95 51994.80 88888.00 2024-01-23 11:40:42.408 023 11159.24 421.02 51994.80 88888.00 2024-01-23 11:40:42.908 023 11159.20 420.97 51994.80 88888.00 2024-01-23 11:40:43.408 023 11159.24 420.94 51994.85 88888.00 2024-01-23 11:40:43.908 023 11159.30 421.00 51994.79 88888.00 2024-01-23 11:40:44.408 023 11159.28 420.95 51994.85 88888.00 2024-01-23 11:40:44.908 023 11159.23 420.93 51994.81 88888.00 2024-01-23 11:40:45.408 023 11159.23 420.92 51994.84 88888.00 2024-01-23 11:40:45.908 023 11159.21 420.95 51994.73 88888.00 2024-01-23 11:40:46.408 023 11159.19 420.99 51994.77 88888.00 2024-01-23 11:40:46.908 023 11159.19 420.95 51994.73 88888.00 2024-01-23 11:40:47.408 023 11159.18 420.96 51994.81 88888.00 2024-01-23 11:40:47.908 023 11159.22 420.94 51994.79 88888.00 2024-01-23 11:40:48.408 023 11159.20 421.02 51994.74 88888.00 2024-01-23 11:40:48.908 023 11159.16 420.96 51994.80 88888.00 2024-01-23 11:40:49.408 023 11159.13 421.00 51994.80 88888.00 2024-01-23 11:40:49.908 023 11159.10 420.97 51994.77 88888.00 2024-01-23 11:40:50.408 023 11159.11 420.97 51994.71 88888.00 2024-01-23 11:40:50.908 023 11159.15 421.02 51994.80 88888.00 2024-01-23 11:40:51.408 023 11159.15 421.03 51994.74 88888.00 2024-01-23 11:40:51.908 023 11159.19 421.04 51994.74 88888.00 2024-01-23 11:40:52.408 023 11159.16 421.02 51994.61 88888.00 2024-01-23 11:40:52.908 023 11159.06 421.01 51994.72 88888.00 2024-01-23 11:40:53.408 023 11159.07 420.99 51994.64 88888.00 2024-01-23 11:40:53.908 023 11159.10 421.00 51994.70 88888.00 2024-01-23 11:40:54.408 023 11159.10 420.96 51994.67 88888.00 2024-01-23 11:40:54.908 023 11159.07 421.06 51994.74 88888.00 2024-01-23 11:40:55.408 023 11159.10 421.07 51994.75 88888.00 2024-01-23 11:40:55.908 023 11159.12 421.06 51994.74 88888.00 2024-01-23 11:40:56.408 023 11159.11 421.04 51994.72 88888.00 2024-01-23 11:40:56.908 023 11159.11 421.05 51994.72 88888.00 2024-01-23 11:40:57.408 023 11159.14 421.07 51994.76 88888.00 2024-01-23 11:40:57.908 023 11159.14 421.07 51994.71 88888.00 2024-01-23 11:40:58.408 023 11159.10 421.10 51994.75 88888.00 2024-01-23 11:40:58.908 023 11159.09 421.10 51994.67 88888.00 2024-01-23 11:40:59.408 023 11159.06 421.10 51994.72 88888.00 2024-01-23 11:40:59.908 023 11159.04 421.09 51994.65 88888.00 2024-01-23 11:41:00.408 023 11159.05 421.10 51994.70 88888.00 2024-01-23 11:41:00.908 023 11159.06 421.12 51994.67 88888.00 2024-01-23 11:41:01.408 023 11159.09 421.10 51994.77 88888.00 2024-01-23 11:41:01.908 023 11159.07 421.11 51994.68 88888.00 2024-01-23 11:41:02.408 023 11159.07 421.13 51994.68 88888.00 2024-01-23 11:41:02.908 023 11159.09 421.12 51994.64 88888.00 2024-01-23 11:41:03.408 023 11159.01 421.14 51994.70 88888.00 2024-01-23 11:41:03.908 023 11159.00 421.14 51994.66 88888.00 2024-01-23 11:41:04.408 023 11159.05 421.21 51994.64 88888.00 2024-01-23 11:41:04.908 023 11159.05 421.15 51994.64 88888.00 2024-01-23 11:41:05.408 023 11159.03 421.21 51994.71 88888.00 2024-01-23 11:41:05.908 023 11159.03 421.25 51994.72 88888.00 2024-01-23 11:41:06.408 023 11159.05 421.22 51994.66 88888.00 2024-01-23 11:41:06.908 023 11159.09 421.21 51994.68 88888.00 2024-01-23 11:41:07.408 023 11159.03 421.24 51994.70 88888.00 2024-01-23 11:41:07.908 023 11159.03 421.20 51994.73 88888.00 2024-01-23 11:41:08.408 023 11159.06 421.23 51994.70 88888.00 2024-01-23 11:41:08.908 023 11159.09 421.20 51994.74 88888.00 2024-01-23 11:41:09.408 023 11159.07 421.21 51994.75 88888.00 2024-01-23 11:41:09.908 023 11159.05 421.23 51994.79 88888.00 2024-01-23 11:41:10.408 023 11159.04 421.25 51994.70 88888.00 2024-01-23 11:41:10.908 023 11159.04 421.25 51994.71 88888.00 2024-01-23 11:41:11.408 023 11159.01 421.29 51994.71 88888.00 2024-01-23 11:41:11.908 023 11159.03 421.25 51994.77 88888.00 2024-01-23 11:41:12.408 023 11159.09 421.24 51994.70 88888.00 2024-01-23 11:41:12.908 023 11159.06 421.26 51994.68 88888.00 2024-01-23 11:41:13.408 023 11159.04 421.28 51994.64 88888.00 2024-01-23 11:41:13.908 023 11159.10 421.20 51994.65 88888.00 2024-01-23 11:41:14.408 023 11159.10 421.25 51994.53 88888.00 2024-01-23 11:41:14.908 023 11159.06 421.21 51994.61 88888.00 2024-01-23 11:41:15.408 023 11159.05 421.21 51994.58 88888.00 2024-01-23 11:41:15.908 023 11159.06 421.21 51994.63 88888.00 2024-01-23 11:41:16.408 023 11159.07 421.22 51994.53 88888.00 2024-01-23 11:41:16.908 023 11159.10 421.22 51994.64 88888.00 2024-01-23 11:41:17.408 023 11159.11 421.11 51994.64 88888.00 2024-01-23 11:41:17.908 023 11159.10 421.16 51994.70 88888.00 2024-01-23 11:41:18.408 023 11159.10 421.19 51994.62 88888.00 2024-01-23 11:41:18.908 023 11159.04 421.19 51994.62 88888.00 2024-01-23 11:41:19.408 023 11159.01 421.22 51994.64 88888.00 2024-01-23 11:41:19.908 023 11159.05 421.20 51994.68 88888.00 2024-01-23 11:41:20.408 023 11159.04 421.16 51994.63 88888.00 2024-01-23 11:41:20.908 023 11159.01 421.21 51994.63 88888.00 2024-01-23 11:41:21.408 023 11159.02 421.22 51994.65 88888.00 2024-01-23 11:41:21.908 023 11159.07 421.23 51994.64 88888.00 2024-01-23 11:41:22.408 023 11159.06 421.21 51994.62 88888.00 2024-01-23 11:41:22.908 023 11159.01 421.20 51994.58 88888.00 2024-01-23 11:41:23.408 023 11159.01 421.22 51994.68 88888.00 2024-01-23 11:41:23.908 023 11159.00 421.22 51994.67 88888.00 2024-01-23 11:41:24.408 023 11158.96 421.24 51994.66 88888.00 2024-01-23 11:41:24.908 023 11158.94 421.28 51994.61 88888.00 2024-01-23 11:41:25.408 023 11158.96 421.28 51994.71 88888.00 2024-01-23 11:41:25.908 023 11158.89 421.32 51994.70 88888.00 2024-01-23 11:41:26.408 023 11158.86 421.34 51994.71 88888.00 2024-01-23 11:41:26.908 023 11158.85 421.38 51994.67 88888.00 2024-01-23 11:41:27.408 023 11158.84 421.42 51994.73 88888.00 2024-01-23 11:41:27.908 023 11158.85 421.41 51994.73 88888.00 2024-01-23 11:41:28.408 023 11158.84 421.40 51994.74 88888.00 2024-01-23 11:41:28.908 023 11158.87 421.42 51994.68 88888.00 2024-01-23 11:41:29.408 023 11158.87 421.44 51994.66 88888.00 2024-01-23 11:41:29.908 023 11158.78 421.45 51994.70 88888.00 2024-01-23 11:41:30.408 023 11158.77 421.45 51994.71 88888.00 2024-01-23 11:41:30.908 023 11158.77 421.54 51994.70 88888.00 2024-01-23 11:41:31.408 023 11158.74 421.53 51994.67 88888.00 2024-01-23 11:41:31.908 023 11158.72 421.52 51994.71 88888.00 2024-01-23 11:41:32.408 023 11158.70 421.53 51994.70 88888.00 2024-01-23 11:41:32.908 023 11158.69 421.53 51994.74 88888.00 2024-01-23 11:41:33.408 023 11158.72 421.55 51994.71 88888.00 2024-01-23 11:41:33.908 023 11158.71 421.57 51994.73 88888.00 2024-01-23 11:41:34.408 023 11158.68 421.55 51994.65 88888.00 2024-01-23 11:41:34.908 023 11158.65 421.54 51994.73 88888.00 2024-01-23 11:41:35.408 023 11158.67 421.53 51994.75 88888.00 2024-01-23 11:41:35.908 023 11158.70 421.49 51994.75 88888.00 2024-01-23 11:41:36.408 023 11158.76 421.51 51994.70 88888.00 2024-01-23 11:41:37.409 023 11158.72 421.62 51994.68 88888.00 2024-01-23 11:41:37.909 023 11158.78 421.55 51994.70 88888.00 2024-01-23 11:41:38.409 023 11158.81 421.57 51994.73 88888.00 2024-01-23 11:41:38.909 023 11158.79 421.59 51994.71 88888.00 2024-01-23 11:41:39.409 023 11158.83 421.54 51994.75 88888.00 2024-01-23 11:41:39.909 023 11158.81 421.60 51994.71 88888.00 2024-01-23 11:41:40.409 023 11158.80 421.65 51994.74 88888.00 2024-01-23 11:41:40.909 023 11158.83 421.67 51994.66 88888.00 2024-01-23 11:41:41.409 023 11158.87 421.63 51994.68 88888.00 2024-01-23 11:41:41.909 023 11158.84 421.59 51994.65 88888.00 2024-01-23 11:41:42.408 023 11158.88 421.59 51994.71 88888.00 2024-01-23 11:41:42.908 023 11158.91 421.60 51994.71 88888.00 2024-01-23 11:41:43.408 023 11158.92 421.58 51994.67 88888.00 2024-01-23 11:41:43.908 023 11158.92 421.61 51994.65 88888.00 2024-01-23 11:41:44.408 023 11158.91 421.61 51994.72 88888.00 2024-01-23 11:41:44.908 023 11158.88 421.61 51994.76 88888.00 2024-01-23 11:41:45.408 023 11158.87 421.62 51994.74 88888.00 2024-01-23 11:41:45.908 023 11158.88 421.68 51994.75 88888.00 2024-01-23 11:41:46.408 023 11158.88 421.71 51994.70 88888.00 2024-01-23 11:41:46.908 023 11158.88 421.67 51994.74 88888.00 2024-01-23 11:41:47.408 023 11158.93 421.68 51994.74 88888.00 2024-01-23 11:41:47.908 023 11158.97 421.70 51994.73 88888.00 2024-01-23 11:41:48.408 023 11158.97 421.70 51994.73 88888.00 2024-01-23 11:41:48.908 023 11158.94 421.69 51994.68 88888.00 2024-01-23 11:41:49.408 023 11158.97 421.77 51994.75 88888.00 2024-01-23 11:41:49.908 023 11158.97 421.69 51994.71 88888.00 2024-01-23 11:41:50.408 023 11158.93 421.73 51994.72 88888.00 2024-01-23 11:41:50.908 023 11158.93 421.76 51994.70 88888.00 2024-01-23 11:41:51.408 023 11158.91 421.81 51994.82 88888.00 2024-01-23 11:41:51.908 023 11158.92 421.89 51994.82 88888.00 2024-01-23 11:41:52.408 023 11158.92 421.88 51994.82 88888.00 2024-01-23 11:41:52.908 023 11158.91 421.86 51994.83 88888.00 2024-01-23 11:41:53.408 023 11158.91 421.88 51994.77 88888.00 2024-01-23 11:41:53.908 023 11158.92 421.96 51994.84 88888.00 2024-01-23 11:41:54.408 023 11158.94 422.03 51994.85 88888.00 2024-01-23 11:41:54.908 023 11158.94 422.02 51994.80 88888.00 2024-01-23 11:41:55.408 023 11158.93 422.08 51994.80 88888.00 2024-01-23 11:41:55.908 023 11158.95 422.15 51994.81 88888.00 2024-01-23 11:41:56.408 023 11158.93 422.21 51994.90 88888.00 2024-01-23 11:41:56.908 023 11158.87 422.20 51994.93 88888.00 2024-01-23 11:41:57.408 023 11158.92 422.21 51994.85 88888.00 2024-01-23 11:41:57.908 023 11158.98 422.27 51994.83 88888.00 2024-01-23 11:41:58.408 023 11158.94 422.28 51994.88 88888.00 2024-01-23 11:41:58.908 023 11158.95 422.28 51994.88 88888.00 2024-01-23 11:41:59.408 023 11159.01 422.31 51994.86 88888.00 2024-01-23 11:41:59.908 023 11159.06 422.33 51994.85 88888.00 2024-01-23 11:42:00.408 023 11159.07 422.36 51994.82 88888.00 2024-01-23 11:42:00.908 023 11159.03 422.36 51994.84 88888.00 2024-01-23 11:42:01.408 023 11159.01 422.42 51994.92 88888.00 2024-01-23 11:42:01.908 023 11159.02 422.41 51994.90 88888.00 2024-01-23 11:42:02.408 023 11159.07 422.38 51994.86 88888.00 2024-01-23 11:42:02.908 023 11159.09 422.42 51994.86 88888.00 2024-01-23 11:42:03.408 023 11159.09 422.40 51994.90 88888.00 2024-01-23 11:42:03.908 023 11159.11 422.35 51994.93 88888.00 2024-01-23 11:42:04.408 023 11159.12 422.35 51994.89 88888.00 2024-01-23 11:42:04.908 023 11159.12 422.40 51994.81 88888.00 2024-01-23 11:42:05.408 023 11159.15 422.44 51994.81 88888.00 2024-01-23 11:42:05.908 023 11159.20 422.37 51994.93 88888.00 2024-01-23 11:42:06.408 023 11159.22 422.36 51994.92 88888.00 2024-01-23 11:42:06.908 023 11159.19 422.37 51994.91 88888.00 2024-01-23 11:42:07.408 023 11159.21 422.36 51994.90 88888.00 2024-01-23 11:42:07.908 023 11159.23 422.41 51994.91 88888.00 2024-01-23 11:42:08.408 023 11159.26 422.39 51994.91 88888.00 2024-01-23 11:42:08.908 023 11159.29 422.40 51994.88 88888.00 2024-01-23 11:42:09.408 023 11159.35 422.35 51994.85 88888.00 2024-01-23 11:42:09.908 023 11159.33 422.33 51994.89 88888.00 2024-01-23 11:42:10.408 023 11159.37 422.35 51994.91 88888.00 2024-01-23 11:42:10.908 023 11159.41 422.37 51994.84 88888.00 2024-01-23 11:42:11.408 023 11159.40 422.38 51994.82 88888.00 2024-01-23 11:42:11.908 023 11159.37 422.35 51994.85 88888.00 2024-01-23 11:42:12.408 023 11159.36 422.33 51994.81 88888.00 2024-01-23 11:42:12.908 023 11159.33 422.33 51994.82 88888.00 2024-01-23 11:42:13.408 023 11159.28 422.35 51994.86 88888.00 2024-01-23 11:42:13.908 023 11159.29 422.36 51994.90 88888.00 2024-01-23 11:42:14.408 023 11159.33 422.37 51994.88 88888.00 2024-01-23 11:42:14.908 023 11159.29 422.37 51994.90 88888.00 2024-01-23 11:42:15.408 023 11159.28 422.36 51994.90 88888.00 2024-01-23 11:42:15.908 023 11159.29 422.39 51994.92 88888.00 2024-01-23 11:42:16.908 023 11159.30 422.40 51994.88 88888.00 2024-01-23 11:42:17.408 023 11159.28 422.44 51994.90 88888.00 2024-01-23 11:42:17.908 023 11159.26 422.49 51994.99 88888.00 2024-01-23 11:42:18.908 023 11159.19 422.54 51994.93 88888.00 2024-01-23 11:42:19.408 023 11159.20 422.56 51994.96 88888.00 2024-01-23 11:42:19.908 023 11159.22 422.57 51995.02 88888.00 2024-01-23 11:42:20.408 023 11159.22 422.59 51995.02 88888.00 2024-01-23 11:42:20.908 023 11159.21 422.61 51994.99 88888.00 2024-01-23 11:42:21.408 023 11159.19 422.59 51994.94 88888.00 2024-01-23 11:42:21.908 023 11159.18 422.61 51994.93 88888.00 2024-01-23 11:42:22.408 023 11159.15 422.65 51994.98 88888.00 2024-01-23 11:42:22.908 023 11159.14 422.64 51994.99 88888.00 2024-01-23 11:42:23.408 023 11159.22 422.64 51994.98 88888.00 2024-01-23 11:42:23.908 023 11159.21 422.62 51994.99 88888.00 2024-01-23 11:42:24.408 023 11159.19 422.62 51995.03 88888.00 2024-01-23 11:42:24.908 023 11159.20 422.66 51995.07 88888.00 2024-01-23 11:42:25.408 023 11159.27 422.70 51995.03 88888.00 2024-01-23 11:42:25.908 023 11159.24 422.70 51994.99 88888.00 2024-01-23 11:42:26.408 023 11159.23 422.74 51995.02 88888.00 2024-01-23 11:42:26.908 023 11159.27 422.74 51995.07 88888.00 2024-01-23 11:42:27.408 023 11159.32 422.74 51995.07 88888.00 2024-01-23 11:42:27.908 023 11159.36 422.74 51995.00 88888.00 2024-01-23 11:42:28.908 023 11159.32 422.70 51995.08 88888.00 2024-01-23 11:42:29.408 023 11159.38 422.68 51995.06 88888.00 2024-01-23 11:42:29.908 023 11159.36 422.68 51994.99 88888.00 2024-01-23 11:42:30.408 023 11159.35 422.75 51995.00 88888.00 2024-01-23 11:42:30.908 023 11159.36 422.77 51995.03 88888.00 2024-01-23 11:42:31.408 023 11159.41 422.75 51994.99 88888.00 2024-01-23 11:42:31.908 023 11159.46 422.77 51995.00 88888.00 2024-01-23 11:42:32.408 023 11159.44 422.75 51994.97 88888.00 2024-01-23 11:42:32.908 023 11159.44 422.74 51995.02 88888.00 2024-01-23 11:42:33.408 023 11159.47 422.74 51995.00 88888.00 2024-01-23 11:42:33.908 023 11159.44 422.77 51994.97 88888.00 2024-01-23 11:42:34.408 023 11159.45 422.79 51995.01 88888.00 2024-01-23 11:42:34.908 023 11159.48 422.76 51995.01 88888.00 2024-01-23 11:42:35.408 023 11159.54 422.78 51995.05 88888.00 2024-01-23 11:42:35.908 023 11159.54 422.80 51995.06 88888.00 2024-01-23 11:42:36.408 023 11159.51 422.80 51995.05 88888.00 2024-01-23 11:42:36.908 023 11159.50 422.80 51995.08 88888.00 2024-01-23 11:42:37.408 023 11159.54 422.79 51995.01 88888.00 2024-01-23 11:42:37.908 023 11159.55 422.76 51994.98 88888.00 2024-01-23 11:42:38.908 023 11159.48 422.70 51995.11 88888.00 2024-01-23 11:42:39.408 023 11159.51 422.75 51995.05 88888.00 2024-01-23 11:42:39.908 023 11159.50 422.73 51994.98 88888.00 2024-01-23 11:42:40.408 023 11159.51 422.73 51995.02 88888.00 2024-01-23 11:42:40.908 023 11159.55 422.70 51995.08 88888.00 2024-01-23 11:42:41.408 023 11159.56 422.74 51995.00 88888.00 2024-01-23 11:42:41.908 023 11159.56 422.74 51994.99 88888.00 2024-01-23 11:42:42.408 023 11159.57 422.73 51995.01 88888.00 2024-01-23 11:42:42.908 023 11159.53 422.71 51995.00 88888.00 2024-01-23 11:42:43.408 023 11159.54 422.69 51994.98 88888.00 2024-01-23 11:42:43.909 023 11159.47 422.64 51995.01 88888.00 2024-01-23 11:42:44.409 023 11159.46 422.66 51995.06 88888.00 2024-01-23 11:42:44.909 023 11159.49 422.70 51995.07 88888.00 2024-01-23 11:42:45.409 023 11159.54 422.67 51994.98 88888.00 2024-01-23 11:42:45.909 023 11159.55 422.68 51994.99 88888.00 2024-01-23 11:42:46.909 023 11159.46 422.65 51994.98 88888.00 2024-01-23 11:42:47.409 023 11159.49 422.66 51994.97 88888.00 2024-01-23 11:42:47.909 023 11159.50 422.67 51995.03 88888.00 2024-01-23 11:42:48.409 023 11159.54 422.68 51995.07 88888.00 2024-01-23 11:42:48.909 023 11159.56 422.66 51995.01 88888.00 2024-01-23 11:42:49.409 023 11159.57 422.62 51994.99 88888.00 2024-01-23 11:42:49.909 023 11159.58 422.61 51995.02 88888.00 2024-01-23 11:42:50.409 023 11159.57 422.61 51995.07 88888.00 2024-01-23 11:42:50.909 023 11159.57 422.64 51995.03 88888.00 2024-01-23 11:42:51.409 023 11159.55 422.60 51995.07 88888.00 2024-01-23 11:42:51.909 023 11159.57 422.61 51995.12 88888.00 2024-01-23 11:42:52.409 023 11159.57 422.65 51995.09 88888.00 2024-01-23 11:42:52.909 023 11159.55 422.69 51995.07 88888.00 2024-01-23 11:42:53.409 023 11159.55 422.70 51995.08 88888.00 2024-01-23 11:42:53.909 023 11159.55 422.73 51995.12 88888.00 2024-01-23 11:42:54.409 023 11159.57 422.70 51995.10 88888.00 2024-01-23 11:42:54.909 023 11159.57 422.70 51995.06 88888.00 2024-01-23 11:42:55.409 023 11159.54 422.70 51995.07 88888.00 2024-01-23 11:42:55.909 023 11159.53 422.74 51995.09 88888.00 2024-01-23 11:42:56.409 023 11159.51 422.78 51995.07 88888.00 2024-01-23 11:42:56.909 023 11159.56 422.78 51995.03 88888.00 2024-01-23 11:42:57.409 023 11159.53 422.76 51995.03 88888.00 2024-01-23 11:42:57.909 023 11159.50 422.77 51995.06 88888.00 2024-01-23 11:42:58.409 023 11159.46 422.81 51995.09 88888.00 2024-01-23 11:42:58.909 023 11159.41 422.80 51995.09 88888.00 2024-01-23 11:42:59.409 023 11159.35 422.78 51995.09 88888.00 2024-01-23 11:42:59.909 023 11159.32 422.74 51995.16 88888.00 2024-01-23 11:43:00.409 023 11159.29 422.71 51995.17 88888.00 2024-01-23 11:43:00.909 023 11159.30 422.76 51995.11 88888.00 2024-01-23 11:43:01.409 023 11159.27 422.83 51995.09 88888.00 2024-01-23 11:43:01.909 023 11159.27 422.83 51995.14 88888.00 2024-01-23 11:43:02.409 023 11159.28 422.83 51995.17 88888.00 2024-01-23 11:43:02.909 023 11159.28 422.84 51995.16 88888.00 2024-01-23 11:43:03.409 023 11159.27 422.85 51995.15 88888.00 2024-01-23 11:43:03.909 023 11159.20 422.85 51995.14 88888.00 2024-01-23 11:43:04.409 023 11159.18 422.86 51995.17 88888.00 2024-01-23 11:43:04.909 023 11159.16 422.93 51995.18 88888.00 2024-01-23 11:43:05.409 023 11159.15 422.90 51995.14 88888.00 2024-01-23 11:43:05.909 023 11159.14 422.87 51995.10 88888.00 2024-01-23 11:43:06.409 023 11159.10 422.91 51995.08 88888.00 2024-01-23 11:43:06.909 023 11159.03 422.89 51995.11 88888.00 2024-01-23 11:43:07.409 023 11159.01 422.90 51995.11 88888.00 2024-01-23 11:43:07.909 023 11159.00 422.95 51995.11 88888.00 2024-01-23 11:43:08.409 023 11159.05 422.97 51995.09 88888.00 2024-01-23 11:43:08.909 023 11159.02 422.93 51995.07 88888.00 2024-01-23 11:43:09.409 023 11158.97 422.94 51995.10 88888.00 2024-01-23 11:43:09.909 023 11158.98 422.98 51995.15 88888.00 2024-01-23 11:43:10.409 023 11159.01 422.99 51995.16 88888.00 2024-01-23 11:43:10.909 023 11159.03 422.95 51995.12 88888.00 2024-01-23 11:43:11.409 023 11159.03 422.91 51995.07 88888.00 2024-01-23 11:43:11.909 023 11159.02 422.89 51995.05 88888.00 2024-01-23 11:43:12.409 023 11159.02 422.99 51995.08 88888.00 2024-01-23 11:43:12.909 023 11159.04 422.97 51995.12 88888.00 2024-01-23 11:43:13.409 023 11159.11 422.93 51995.09 88888.00 2024-01-23 11:43:13.909 023 11159.09 422.87 51995.08 88888.00 2024-01-23 11:43:14.409 023 11159.10 422.87 51995.02 88888.00 2024-01-23 11:43:14.909 023 11159.11 422.81 51995.03 88888.00 2024-01-23 11:43:15.409 023 11159.13 422.87 51995.03 88888.00 2024-01-23 11:43:15.909 023 11159.19 422.89 51994.98 88888.00 2024-01-23 11:43:16.409 023 11159.22 422.87 51994.94 88888.00 2024-01-23 11:43:16.909 023 11159.28 422.87 51994.94 88888.00 2024-01-23 11:43:17.409 023 11159.31 422.88 51995.01 88888.00 2024-01-23 11:43:17.909 023 11159.37 422.85 51994.99 88888.00 2024-01-23 11:43:18.409 023 11159.31 422.87 51994.94 88888.00 2024-01-23 11:43:18.909 023 11159.28 422.85 51994.90 88888.00 2024-01-23 11:43:19.409 023 11159.28 422.81 51994.99 88888.00 2024-01-23 11:43:20.409 023 11159.36 422.81 51994.91 88888.00 2024-01-23 11:43:20.909 023 11159.33 422.78 51994.90 88888.00 2024-01-23 11:43:21.409 023 11159.31 422.83 51994.94 88888.00 2024-01-23 11:43:21.909 023 11159.32 422.83 51994.99 88888.00 2024-01-23 11:43:22.409 023 11159.36 422.79 51994.94 88888.00 2024-01-23 11:43:22.909 023 11159.36 422.83 51994.91 88888.00 2024-01-23 11:43:23.409 023 11159.37 422.80 51994.94 88888.00 2024-01-23 11:43:23.909 023 11159.40 422.88 51994.93 88888.00 2024-01-23 11:43:24.409 023 11159.38 422.85 51994.91 88888.00 2024-01-23 11:43:24.909 023 11159.35 422.87 51994.97 88888.00 2024-01-23 11:43:25.409 023 11159.35 422.88 51995.00 88888.00 2024-01-23 11:43:25.909 023 11159.35 422.88 51995.00 88888.00 2024-01-23 11:43:26.409 023 11159.35 422.86 51994.98 88888.00 2024-01-23 11:43:26.909 023 11159.33 422.84 51994.97 88888.00 2024-01-23 11:43:27.409 023 11159.23 422.85 51994.98 88888.00 2024-01-23 11:43:27.909 023 11159.22 422.87 51994.98 88888.00 2024-01-23 11:43:28.409 023 11159.26 422.84 51994.94 88888.00 2024-01-23 11:43:28.909 023 11159.23 422.88 51994.96 88888.00 2024-01-23 11:43:29.409 023 11159.19 422.91 51994.97 88888.00 2024-01-23 11:43:29.909 023 11159.11 422.87 51995.03 88888.00 2024-01-23 11:43:30.409 023 11159.10 422.88 51995.08 88888.00 2024-01-23 11:43:30.909 023 11159.14 422.93 51995.06 88888.00 2024-01-23 11:43:31.409 023 11159.09 422.93 51995.06 88888.00 2024-01-23 11:43:31.909 023 11159.04 422.93 51995.08 88888.00 2024-01-23 11:43:32.409 023 11159.01 422.95 51995.10 88888.00 2024-01-23 11:43:32.909 023 11159.00 423.00 51995.09 88888.00 2024-01-23 11:43:33.409 023 11158.98 422.95 51995.11 88888.00 2024-01-23 11:43:33.909 023 11158.96 422.90 51995.07 88888.00 2024-01-23 11:43:34.409 023 11158.92 422.95 51995.07 88888.00 2024-01-23 11:43:34.909 023 11158.92 423.00 51995.08 88888.00 2024-01-23 11:43:35.409 023 11158.94 422.93 51995.11 88888.00 2024-01-23 11:43:35.909 023 11158.94 422.90 51995.07 88888.00 2024-01-23 11:43:36.409 023 11158.92 422.89 51995.03 88888.00 2024-01-23 11:43:36.909 023 11158.89 422.88 51995.05 88888.00 2024-01-23 11:43:37.409 023 11158.91 422.88 51995.08 88888.00 2024-01-23 11:43:37.909 023 11158.92 422.83 51995.10 88888.00 2024-01-23 11:43:38.409 023 11158.93 422.86 51995.08 88888.00 2024-01-23 11:43:38.909 023 11158.95 422.85 51995.07 88888.00 2024-01-23 11:43:39.409 023 11159.01 422.84 51995.02 88888.00 2024-01-23 11:43:39.909 023 11158.97 422.84 51995.01 88888.00 2024-01-23 11:43:40.409 023 11158.97 422.85 51995.07 88888.00 2024-01-23 11:43:40.909 023 11158.96 422.79 51995.09 88888.00 2024-01-23 11:43:41.409 023 11158.98 422.79 51995.09 88888.00 2024-01-23 11:43:41.909 023 11159.01 422.83 51995.05 88888.00 2024-01-23 11:43:42.409 023 11159.01 422.85 51995.02 88888.00 2024-01-23 11:43:42.909 023 11158.98 422.88 51994.99 88888.00 2024-01-23 11:43:43.409 023 11158.91 422.93 51995.00 88888.00 2024-01-23 11:43:43.909 023 11158.88 422.98 51995.07 88888.00 2024-01-23 11:43:44.409 023 11158.92 422.98 51995.03 88888.00 2024-01-23 11:43:44.909 023 11158.96 422.95 51994.96 88888.00 2024-01-23 11:43:45.409 023 11158.95 422.97 51994.97 88888.00 2024-01-23 11:43:45.909 023 11158.92 422.99 51995.05 88888.00 2024-01-23 11:43:46.409 023 11158.92 423.07 51995.10 88888.00 2024-01-23 11:43:46.909 023 11158.91 423.04 51995.08 88888.00 2024-01-23 11:43:47.409 023 11158.92 422.99 51995.03 88888.00 2024-01-23 11:43:47.909 023 11158.95 422.95 51995.02 88888.00 2024-01-23 11:43:48.409 023 11158.95 422.97 51995.05 88888.00 2024-01-23 11:43:48.909 023 11158.97 422.99 51995.05 88888.00 2024-01-23 11:43:49.409 023 11159.01 422.95 51995.03 88888.00 2024-01-23 11:43:49.909 023 11159.01 422.99 51995.01 88888.00 2024-01-23 11:43:50.409 023 11158.98 422.99 51994.99 88888.00 2024-01-23 11:43:50.909 023 11159.01 423.00 51995.00 88888.00 2024-01-23 11:43:51.409 023 11159.01 423.05 51995.01 88888.00 2024-01-23 11:43:51.909 023 11159.03 423.05 51995.00 88888.00 2024-01-23 11:43:52.409 023 11159.04 423.02 51995.00 88888.00 2024-01-23 11:43:52.909 023 11159.01 423.02 51994.98 88888.00 2024-01-23 11:43:53.409 023 11159.00 423.12 51994.94 88888.00 2024-01-23 11:43:53.909 023 11159.05 423.09 51994.96 88888.00 2024-01-23 11:43:54.409 023 11159.09 423.12 51994.98 88888.00 2024-01-23 11:43:54.909 023 11159.10 423.16 51994.96 88888.00 2024-01-23 11:43:55.410 023 11159.09 423.14 51994.93 88888.00 2024-01-23 11:43:55.910 023 11159.11 423.12 51994.91 88888.00 2024-01-23 11:43:56.410 023 11159.12 423.04 51994.94 88888.00 2024-01-23 11:43:56.910 023 11159.13 423.00 51994.98 88888.00 2024-01-23 11:43:57.410 023 11159.16 423.06 51994.98 88888.00 2024-01-23 11:43:57.910 023 11159.13 423.08 51994.93 88888.00 2024-01-23 11:43:58.410 023 11159.10 423.07 51994.97 88888.00 2024-01-23 11:43:58.910 023 11159.10 423.09 51995.01 88888.00 2024-01-23 11:43:59.410 023 11159.06 423.06 51995.01 88888.00 2024-01-23 11:43:59.910 023 11159.06 423.05 51994.98 88888.00 2024-01-23 11:44:00.409 023 11159.07 423.04 51994.93 88888.00 2024-01-23 11:44:00.909 023 11159.05 423.05 51994.94 88888.00 2024-01-23 11:44:01.409 023 11159.06 423.04 51994.99 88888.00 2024-01-23 11:44:01.909 023 11159.04 423.07 51994.98 88888.00 2024-01-23 11:44:02.409 023 11159.01 423.09 51994.91 88888.00 2024-01-23 11:44:02.909 023 11158.98 423.07 51994.91 88888.00 2024-01-23 11:44:03.409 023 11158.91 423.08 51994.94 88888.00 2024-01-23 11:44:03.909 023 11158.87 423.10 51995.00 88888.00 2024-01-23 11:44:04.409 023 11158.87 423.15 51995.00 88888.00 2024-01-23 11:44:04.909 023 11158.88 423.06 51994.92 88888.00 2024-01-23 11:44:05.409 023 11158.86 423.04 51994.93 88888.00 2024-01-23 11:44:05.909 023 11158.79 423.05 51994.98 88888.00 2024-01-23 11:44:06.409 023 11158.76 423.09 51995.00 88888.00 2024-01-23 11:44:06.909 023 11158.69 423.09 51995.01 88888.00 2024-01-23 11:44:07.409 023 11158.69 423.15 51995.00 88888.00 2024-01-23 11:44:07.909 023 11158.68 423.15 51995.00 88888.00 2024-01-23 11:44:08.409 023 11158.67 423.20 51995.01 88888.00 2024-01-23 11:44:08.909 023 11158.68 423.27 51995.05 88888.00 2024-01-23 11:44:09.409 023 11158.67 423.25 51995.05 88888.00 2024-01-23 11:44:09.909 023 11158.67 423.28 51995.05 88888.00 2024-01-23 11:44:10.409 023 11158.66 423.32 51995.03 88888.00 2024-01-23 11:44:10.909 023 11158.61 423.35 51995.03 88888.00 2024-01-23 11:44:11.409 023 11158.61 423.33 51995.05 88888.00 2024-01-23 11:44:11.909 023 11158.66 423.34 51995.05 88888.00 2024-01-23 11:44:12.409 023 11158.67 423.36 51995.02 88888.00 2024-01-23 11:44:12.909 023 11158.63 423.37 51995.01 88888.00 2024-01-23 11:44:13.409 023 11158.61 423.33 51995.05 88888.00 2024-01-23 11:44:13.909 023 11158.58 423.33 51995.02 88888.00 2024-01-23 11:44:14.409 023 11158.63 423.37 51995.02 88888.00 2024-01-23 11:44:14.909 023 11158.62 423.37 51995.02 88888.00 2024-01-23 11:44:15.410 023 11158.63 423.31 51995.00 88888.00 2024-01-23 11:44:15.910 023 11158.62 423.27 51994.99 88888.00 2024-01-23 11:44:16.410 023 11158.63 423.19 51995.00 88888.00 2024-01-23 11:44:16.910 023 11158.68 423.19 51995.03 88888.00 2024-01-23 11:44:17.410 023 11158.74 423.20 51995.05 88888.00 2024-01-23 11:44:17.910 023 11158.75 423.16 51995.00 88888.00 2024-01-23 11:44:18.410 023 11158.77 423.18 51994.97 88888.00 2024-01-23 11:44:18.910 023 11158.80 423.16 51994.96 88888.00 2024-01-23 11:44:19.410 023 11158.86 423.12 51994.98 88888.00 2024-01-23 11:44:19.910 023 11158.89 423.14 51994.99 88888.00 2024-01-23 11:44:20.409 023 11158.98 423.12 51995.01 88888.00 2024-01-23 11:44:20.909 023 11159.05 423.12 51994.97 88888.00 2024-01-23 11:44:21.909 023 11159.02 423.07 51994.93 88888.00 2024-01-23 11:44:22.409 023 11159.03 423.06 51994.99 88888.00 2024-01-23 11:44:22.909 023 11159.06 423.04 51994.98 88888.00 2024-01-23 11:44:23.409 023 11159.10 423.09 51994.93 88888.00 2024-01-23 11:44:23.909 023 11159.11 423.07 51994.90 88888.00 2024-01-23 11:44:24.409 023 11159.07 423.08 51994.96 88888.00 2024-01-23 11:44:24.909 023 11159.11 423.07 51994.96 88888.00 2024-01-23 11:44:25.409 023 11159.13 423.06 51994.90 88888.00 2024-01-23 11:44:25.909 023 11159.13 423.04 51994.84 88888.00 2024-01-23 11:44:26.409 023 11159.13 422.99 51994.85 88888.00 2024-01-23 11:44:26.909 023 11159.18 423.03 51994.96 88888.00 2024-01-23 11:44:27.409 023 11159.18 423.06 51994.94 88888.00 2024-01-23 11:44:27.909 023 11159.18 422.99 51994.90 88888.00 2024-01-23 11:44:28.409 023 11159.19 423.04 51994.89 88888.00 2024-01-23 11:44:28.909 023 11159.23 423.04 51994.91 88888.00 2024-01-23 11:44:29.409 023 11159.22 423.06 51994.91 88888.00 2024-01-23 11:44:29.909 023 11159.19 423.08 51994.91 88888.00 2024-01-23 11:44:30.409 023 11159.14 423.09 51994.86 88888.00 2024-01-23 11:44:30.909 023 11159.14 423.10 51994.90 88888.00 2024-01-23 11:44:31.909 023 11159.16 423.05 51994.86 88888.00 2024-01-23 11:44:32.409 023 11159.13 423.07 51994.84 88888.00 2024-01-23 11:44:32.909 023 11159.10 423.08 51994.88 88888.00 2024-01-23 11:44:33.409 023 11159.03 423.09 51994.94 88888.00 2024-01-23 11:44:33.909 023 11158.98 423.13 51994.98 88888.00 2024-01-23 11:44:34.409 023 11158.96 423.16 51994.97 88888.00 2024-01-23 11:44:34.909 023 11158.94 423.14 51994.96 88888.00 2024-01-23 11:44:35.409 023 11158.93 423.12 51994.93 88888.00 2024-01-23 11:44:35.909 023 11158.94 423.15 51994.99 88888.00 2024-01-23 11:44:36.409 023 11158.93 423.15 51994.98 88888.00 2024-01-23 11:44:36.909 023 11158.91 423.10 51994.99 88888.00 2024-01-23 11:44:37.409 023 11158.95 423.12 51994.98 88888.00 2024-01-23 11:44:37.909 023 11158.93 423.14 51994.96 88888.00 2024-01-23 11:44:38.409 023 11158.85 423.15 51994.97 88888.00 2024-01-23 11:44:38.909 023 11158.81 423.15 51995.03 88888.00 2024-01-23 11:44:39.409 023 11158.87 423.23 51995.00 88888.00 2024-01-23 11:44:39.909 023 11158.89 423.17 51994.94 88888.00 2024-01-23 11:44:40.409 023 11158.86 423.09 51994.94 88888.00 2024-01-23 11:44:40.909 023 11158.83 423.05 51994.93 88888.00 2024-01-23 11:44:41.409 023 11158.80 423.06 51995.00 88888.00 2024-01-23 11:44:41.909 023 11158.85 423.08 51995.02 88888.00 2024-01-23 11:44:42.409 023 11158.88 423.08 51995.02 88888.00 2024-01-23 11:44:42.909 023 11158.92 423.04 51995.00 88888.00 2024-01-23 11:44:43.409 023 11158.94 423.03 51994.97 88888.00 2024-01-23 11:44:43.909 023 11158.91 423.03 51994.98 88888.00 2024-01-23 11:44:44.409 023 11158.95 423.03 51995.02 88888.00 2024-01-23 11:44:44.909 023 11158.95 423.02 51995.02 88888.00 2024-01-23 11:44:45.409 023 11159.03 423.00 51994.92 88888.00 2024-01-23 11:44:45.909 023 11159.03 423.00 51994.85 88888.00 2024-01-23 11:44:46.409 023 11159.01 422.96 51994.92 88888.00 2024-01-23 11:44:46.909 023 11158.98 422.94 51994.98 88888.00 2024-01-23 11:44:47.409 023 11159.03 422.89 51994.99 88888.00 2024-01-23 11:44:47.909 023 11159.05 422.86 51994.91 88888.00 2024-01-23 11:44:48.409 023 11159.04 422.88 51994.85 88888.00 2024-01-23 11:44:48.909 023 11159.09 422.90 51994.83 88888.00 2024-01-23 11:44:49.409 023 11159.12 422.87 51994.84 88888.00 2024-01-23 11:44:49.909 023 11159.13 422.80 51994.86 88888.00 2024-01-23 11:44:50.409 023 11159.18 422.76 51994.84 88888.00 2024-01-23 11:44:50.909 023 11159.14 422.74 51994.86 88888.00 2024-01-23 11:44:51.909 023 11159.23 422.76 51994.90 88888.00 2024-01-23 11:44:52.409 023 11159.24 422.73 51994.83 88888.00 2024-01-23 11:44:52.909 023 11159.20 422.74 51994.85 88888.00 2024-01-23 11:44:53.409 023 11159.20 422.70 51994.90 88888.00 2024-01-23 11:44:53.909 023 11159.21 422.70 51994.88 88888.00 2024-01-23 11:44:54.409 023 11159.24 422.71 51994.81 88888.00 2024-01-23 11:44:54.909 023 11159.28 422.68 51994.77 88888.00 2024-01-23 11:44:55.409 023 11159.27 422.66 51994.82 88888.00 2024-01-23 11:44:55.909 023 11159.28 422.64 51994.83 88888.00 2024-01-23 11:44:56.409 023 11159.29 422.64 51994.74 88888.00 2024-01-23 11:44:56.909 023 11159.28 422.62 51994.74 88888.00 2024-01-23 11:44:57.409 023 11159.33 422.64 51994.82 88888.00 2024-01-23 11:44:57.909 023 11159.32 422.68 51994.81 88888.00 2024-01-23 11:44:58.409 023 11159.31 422.67 51994.76 88888.00 2024-01-23 11:44:58.909 023 11159.28 422.69 51994.82 88888.00 2024-01-23 11:44:59.409 023 11159.26 422.68 51994.86 88888.00 2024-01-23 11:44:59.909 023 11159.24 422.65 51994.83 88888.00 2024-01-23 11:45:00.409 023 11159.19 422.66 51994.82 88888.00 2024-01-23 11:45:00.909 023 11159.14 422.69 51994.77 88888.00 2024-01-23 11:45:01.909 023 11159.19 422.76 51994.76 88888.00 2024-01-23 11:45:02.409 023 11159.19 422.73 51994.77 88888.00 2024-01-23 11:45:02.909 023 11159.15 422.75 51994.81 88888.00 2024-01-23 11:45:03.409 023 11159.16 422.77 51994.85 88888.00 2024-01-23 11:45:03.909 023 11159.21 422.74 51994.80 88888.00 2024-01-23 11:45:04.409 023 11159.23 422.69 51994.77 88888.00 2024-01-23 11:45:04.909 023 11159.21 422.74 51994.79 88888.00 2024-01-23 11:45:05.409 023 11159.21 422.74 51994.83 88888.00 2024-01-23 11:45:05.909 023 11159.28 422.79 51994.83 88888.00 2024-01-23 11:45:06.409 023 11159.31 422.73 51994.76 88888.00 2024-01-23 11:45:06.910 023 11159.29 422.70 51994.73 88888.00 2024-01-23 11:45:07.410 023 11159.28 422.68 51994.74 88888.00 2024-01-23 11:45:07.910 023 11159.27 422.73 51994.75 88888.00 2024-01-23 11:45:08.410 023 11159.29 422.69 51994.72 88888.00 2024-01-23 11:45:08.910 023 11159.24 422.70 51994.77 88888.00 2024-01-23 11:45:09.410 023 11159.23 422.69 51994.77 88888.00 2024-01-23 11:45:09.910 023 11159.27 422.67 51994.74 88888.00 2024-01-23 11:45:10.410 023 11159.30 422.60 51994.73 88888.00 2024-01-23 11:45:10.910 023 11159.31 422.62 51994.75 88888.00 2024-01-23 11:45:11.410 023 11159.33 422.64 51994.76 88888.00 2024-01-23 11:45:11.910 023 11159.38 422.59 51994.77 88888.00 2024-01-23 11:45:12.410 023 11159.40 422.58 51994.77 88888.00 2024-01-23 11:45:12.910 023 11159.41 422.57 51994.81 88888.00 2024-01-23 11:45:13.410 023 11159.45 422.52 51994.76 88888.00 2024-01-23 11:45:13.910 023 11159.41 422.52 51994.76 88888.00 2024-01-23 11:45:14.410 023 11159.42 422.54 51994.76 88888.00 2024-01-23 11:45:14.910 023 11159.47 422.45 51994.75 88888.00 2024-01-23 11:45:15.410 023 11159.49 422.42 51994.75 88888.00 2024-01-23 11:45:15.910 023 11159.48 422.46 51994.71 88888.00 2024-01-23 11:45:16.410 023 11159.49 422.47 51994.73 88888.00 2024-01-23 11:45:16.911 023 11159.48 422.44 51994.73 88888.00 2024-01-23 11:45:17.411 023 11159.46 422.45 51994.73 88888.00 2024-01-23 11:45:17.911 023 11159.44 422.44 51994.79 88888.00 2024-01-23 11:45:18.411 023 11159.42 422.42 51994.79 88888.00 2024-01-23 11:45:18.911 023 11159.38 422.45 51994.73 88888.00 2024-01-23 11:45:19.411 023 11159.36 422.35 51994.76 88888.00 2024-01-23 11:45:19.911 023 11159.37 422.35 51994.80 88888.00 2024-01-23 11:45:20.411 023 11159.36 422.40 51994.76 88888.00 2024-01-23 11:45:20.911 023 11159.32 422.36 51994.73 88888.00 2024-01-23 11:45:21.411 023 11159.26 422.37 51994.77 88888.00 2024-01-23 11:45:21.910 023 11159.26 422.42 51994.81 88888.00 2024-01-23 11:45:22.410 023 11159.27 422.37 51994.81 88888.00 2024-01-23 11:45:22.910 023 11159.20 422.40 51994.80 88888.00 2024-01-23 11:45:23.410 023 11159.11 422.48 51994.85 88888.00 2024-01-23 11:45:23.910 023 11159.16 422.50 51994.88 88888.00 2024-01-23 11:45:24.410 023 11159.14 422.47 51994.84 88888.00 2024-01-23 11:45:24.910 023 11159.10 422.47 51994.82 88888.00 2024-01-23 11:45:25.410 023 11159.09 422.51 51994.86 88888.00 2024-01-23 11:45:25.910 023 11159.05 422.51 51994.94 88888.00 2024-01-23 11:45:26.410 023 11159.06 422.45 51994.90 88888.00 2024-01-23 11:45:26.910 023 11159.02 422.50 51994.84 88888.00 2024-01-23 11:45:27.410 023 11159.00 422.51 51994.85 88888.00 2024-01-23 11:45:27.910 023 11158.95 422.47 51994.90 88888.00 2024-01-23 11:45:28.410 023 11158.92 422.46 51994.89 88888.00 2024-01-23 11:45:28.910 023 11158.94 422.45 51994.88 88888.00 2024-01-23 11:45:29.910 023 11158.93 422.47 51994.80 88888.00 2024-01-23 11:45:30.410 023 11158.88 422.45 51994.81 88888.00 2024-01-23 11:45:30.910 023 11158.88 422.45 51994.85 88888.00 2024-01-23 11:45:31.410 023 11158.85 422.48 51994.81 88888.00 2024-01-23 11:45:31.910 023 11158.85 422.55 51994.82 88888.00 2024-01-23 11:45:32.410 023 11158.80 422.58 51994.84 88888.00 2024-01-23 11:45:32.910 023 11158.78 422.56 51994.85 88888.00 2024-01-23 11:45:33.410 023 11158.80 422.56 51994.86 88888.00 2024-01-23 11:45:33.910 023 11158.81 422.56 51994.81 88888.00 2024-01-23 11:45:34.410 023 11158.85 422.58 51994.75 88888.00 2024-01-23 11:45:34.910 023 11158.81 422.64 51994.75 88888.00 2024-01-23 11:45:35.410 023 11158.81 422.65 51994.81 88888.00 2024-01-23 11:45:35.910 023 11158.78 422.64 51994.82 88888.00 2024-01-23 11:45:36.410 023 11158.77 422.65 51994.75 88888.00 2024-01-23 11:45:36.910 023 11158.78 422.68 51994.79 88888.00 2024-01-23 11:45:37.410 023 11158.79 422.68 51994.79 88888.00 2024-01-23 11:45:37.910 023 11158.78 422.67 51994.74 88888.00 2024-01-23 11:45:38.410 023 11158.81 422.66 51994.81 88888.00 2024-01-23 11:45:38.910 023 11158.81 422.66 51994.79 88888.00 2024-01-23 11:45:39.410 023 11158.81 422.61 51994.73 88888.00 2024-01-23 11:45:39.910 023 11158.89 422.59 51994.73 88888.00 2024-01-23 11:45:40.410 023 11158.92 422.55 51994.77 88888.00 2024-01-23 11:45:40.910 023 11158.91 422.49 51994.77 88888.00 2024-01-23 11:45:41.410 023 11158.93 422.55 51994.75 88888.00 2024-01-23 11:45:41.910 023 11158.92 422.61 51994.72 88888.00 2024-01-23 11:45:42.410 023 11158.91 422.58 51994.66 88888.00 2024-01-23 11:45:42.910 023 11158.92 422.54 51994.71 88888.00 2024-01-23 11:45:43.410 023 11158.93 422.52 51994.73 88888.00 2024-01-23 11:45:43.910 023 11158.94 422.52 51994.66 88888.00 2024-01-23 11:45:44.410 023 11158.95 422.51 51994.66 88888.00 2024-01-23 11:45:44.910 023 11158.95 422.51 51994.72 88888.00 2024-01-23 11:45:45.410 023 11158.95 422.47 51994.71 88888.00 2024-01-23 11:45:45.910 023 11158.95 422.50 51994.67 88888.00 2024-01-23 11:45:46.410 023 11158.98 422.51 51994.68 88888.00 2024-01-23 11:45:46.910 023 11158.94 422.51 51994.72 88888.00 2024-01-23 11:45:47.410 023 11158.94 422.61 51994.73 88888.00 2024-01-23 11:45:47.910 023 11158.96 422.66 51994.79 88888.00 2024-01-23 11:45:48.410 023 11158.89 422.61 51994.74 88888.00 2024-01-23 11:45:48.910 023 11158.88 422.57 51994.75 88888.00 2024-01-23 11:45:49.410 023 11158.88 422.57 51994.82 88888.00 2024-01-23 11:45:49.910 023 11158.88 422.60 51994.80 88888.00 2024-01-23 11:45:50.410 023 11158.83 422.66 51994.79 88888.00 2024-01-23 11:45:50.910 023 11158.83 422.74 51994.77 88888.00 2024-01-23 11:45:51.410 023 11158.77 422.76 51994.80 88888.00 2024-01-23 11:45:51.910 023 11158.69 422.77 51994.84 88888.00 2024-01-23 11:45:52.410 023 11158.69 422.77 51994.86 88888.00 2024-01-23 11:45:53.410 023 11158.67 422.76 51994.85 88888.00 2024-01-23 11:45:53.910 023 11158.69 422.78 51994.85 88888.00 2024-01-23 11:45:54.410 023 11158.63 422.83 51994.85 88888.00 2024-01-23 11:45:54.910 023 11158.59 422.87 51994.93 88888.00 2024-01-23 11:45:55.410 023 11158.58 422.93 51994.99 88888.00 2024-01-23 11:45:55.910 023 11158.53 422.96 51995.01 88888.00 2024-01-23 11:45:56.410 023 11158.45 422.91 51994.96 88888.00 2024-01-23 11:45:56.910 023 11158.47 422.93 51994.86 88888.00 2024-01-23 11:45:57.410 023 11158.43 422.93 51994.88 88888.00 2024-01-23 11:45:57.910 023 11158.41 422.96 51994.85 88888.00 2024-01-23 11:45:58.410 023 11158.40 422.97 51994.86 88888.00 2024-01-23 11:45:58.910 023 11158.43 422.95 51994.93 88888.00 2024-01-23 11:45:59.410 023 11158.41 422.96 51994.97 88888.00 2024-01-23 11:45:59.910 023 11158.41 423.02 51994.97 88888.00 2024-01-23 11:46:00.410 023 11158.44 422.96 51994.89 88888.00 2024-01-23 11:46:00.910 023 11158.51 422.97 51994.84 88888.00 2024-01-23 11:46:01.410 023 11158.49 422.98 51994.82 88888.00 2024-01-23 11:46:01.910 023 11158.48 422.99 51994.83 88888.00 2024-01-23 11:46:02.410 023 11158.49 423.00 51994.82 88888.00 2024-01-23 11:46:03.411 023 11158.63 422.94 51994.80 88888.00 2024-01-23 11:46:03.911 023 11158.68 422.93 51994.74 88888.00 2024-01-23 11:46:04.411 023 11158.72 422.93 51994.72 88888.00 2024-01-23 11:46:04.911 023 11158.74 422.86 51994.72 88888.00 2024-01-23 11:46:05.411 023 11158.80 422.83 51994.70 88888.00 2024-01-23 11:46:05.911 023 11158.89 422.84 51994.64 88888.00 2024-01-23 11:46:06.411 023 11159.00 422.85 51994.64 88888.00 2024-01-23 11:46:06.911 023 11159.01 422.86 51994.62 88888.00 2024-01-23 11:46:07.411 023 11159.02 422.84 51994.63 88888.00 2024-01-23 11:46:07.911 023 11159.09 422.80 51994.64 88888.00 2024-01-23 11:46:08.410 023 11159.14 422.77 51994.63 88888.00 2024-01-23 11:46:08.910 023 11159.19 422.79 51994.62 88888.00 2024-01-23 11:46:09.410 023 11159.21 422.77 51994.67 88888.00 2024-01-23 11:46:09.910 023 11159.26 422.76 51994.65 88888.00 2024-01-23 11:46:10.410 023 11159.29 422.70 51994.61 88888.00 2024-01-23 11:46:10.910 023 11159.28 422.73 51994.63 88888.00 2024-01-23 11:46:11.410 023 11159.29 422.73 51994.64 88888.00 2024-01-23 11:46:11.910 023 11159.36 422.71 51994.63 88888.00 2024-01-23 11:46:12.410 023 11159.38 422.73 51994.61 88888.00 2024-01-23 11:46:12.910 023 11159.35 422.76 51994.67 88888.00 2024-01-23 11:46:13.410 023 11159.35 422.80 51994.70 88888.00 2024-01-23 11:46:13.910 023 11159.36 422.80 51994.63 88888.00 2024-01-23 11:46:14.410 023 11159.33 422.85 51994.67 88888.00 2024-01-23 11:46:14.910 023 11159.30 422.84 51994.71 88888.00 2024-01-23 11:46:15.410 023 11159.27 422.85 51994.72 88888.00 2024-01-23 11:46:15.910 023 11159.26 422.90 51994.73 88888.00 2024-01-23 11:46:16.410 023 11159.22 422.95 51994.79 88888.00 2024-01-23 11:46:16.910 023 11159.18 422.97 51994.82 88888.00 2024-01-23 11:46:17.410 023 11159.18 422.95 51994.80 88888.00 2024-01-23 11:46:17.910 023 11159.16 422.95 51994.79 88888.00 2024-01-23 11:46:18.410 023 11159.09 422.99 51994.82 88888.00 2024-01-23 11:46:18.910 023 11159.06 422.96 51994.81 88888.00 2024-01-23 11:46:19.410 023 11159.06 422.97 51994.82 88888.00 2024-01-23 11:46:19.910 023 11159.00 423.04 51994.83 88888.00 2024-01-23 11:46:20.410 023 11158.94 423.13 51994.85 88888.00 2024-01-23 11:46:20.910 023 11158.92 423.14 51994.94 88888.00 2024-01-23 11:46:21.410 023 11158.91 423.17 51994.94 88888.00 2024-01-23 11:46:21.910 023 11158.85 423.18 51994.91 88888.00 2024-01-23 11:46:22.410 023 11158.81 423.18 51994.91 88888.00 2024-01-23 11:46:22.910 023 11158.77 423.20 51994.91 88888.00 2024-01-23 11:46:23.410 023 11158.77 423.24 51994.98 88888.00 2024-01-23 11:46:23.910 023 11158.71 423.20 51995.03 88888.00 2024-01-23 11:46:24.410 023 11158.69 423.20 51995.03 88888.00 2024-01-23 11:46:24.910 023 11158.74 423.18 51994.97 88888.00 2024-01-23 11:46:25.410 023 11158.76 423.18 51994.86 88888.00 2024-01-23 11:46:25.910 023 11158.76 423.20 51994.91 88888.00 2024-01-23 11:46:26.410 023 11158.74 423.24 51994.92 88888.00 2024-01-23 11:46:26.910 023 11158.79 423.23 51994.92 88888.00 2024-01-23 11:46:27.410 023 11158.80 423.22 51994.93 88888.00 2024-01-23 11:46:27.910 023 11158.81 423.26 51994.93 88888.00 2024-01-23 11:46:28.410 023 11158.77 423.33 51994.94 88888.00 2024-01-23 11:46:28.910 023 11158.75 423.32 51994.89 88888.00 2024-01-23 11:46:29.410 023 11158.79 423.36 51994.94 88888.00 2024-01-23 11:46:29.910 023 11158.89 423.33 51994.94 88888.00 2024-01-23 11:46:30.410 023 11158.95 423.32 51994.91 88888.00 2024-01-23 11:46:30.910 023 11158.95 423.33 51994.86 88888.00 2024-01-23 11:46:31.410 023 11158.92 423.33 51994.85 88888.00 2024-01-23 11:46:31.910 023 11158.92 423.28 51994.91 88888.00 2024-01-23 11:46:32.410 023 11158.93 423.28 51994.91 88888.00 2024-01-23 11:46:32.910 023 11158.94 423.28 51994.89 88888.00 2024-01-23 11:46:33.410 023 11158.98 423.27 51994.85 88888.00 2024-01-23 11:46:33.910 023 11158.98 423.25 51994.82 88888.00 2024-01-23 11:46:34.410 023 11159.01 423.18 51994.83 88888.00 2024-01-23 11:46:34.910 023 11159.03 423.18 51994.90 88888.00 2024-01-23 11:46:35.410 023 11159.00 423.17 51994.85 88888.00 2024-01-23 11:46:35.910 023 11158.98 423.18 51994.80 88888.00 2024-01-23 11:46:36.410 023 11158.96 423.20 51994.82 88888.00 2024-01-23 11:46:36.910 023 11159.00 423.23 51994.85 88888.00 2024-01-23 11:46:37.410 023 11159.03 423.23 51994.82 88888.00 2024-01-23 11:46:37.910 023 11159.02 423.25 51994.75 88888.00 2024-01-23 11:46:38.410 023 11159.05 423.22 51994.75 88888.00 2024-01-23 11:46:38.910 023 11159.04 423.25 51994.79 88888.00 2024-01-23 11:46:39.410 023 11159.05 423.25 51994.80 88888.00 2024-01-23 11:46:39.910 023 11159.07 423.26 51994.80 88888.00 2024-01-23 11:46:40.410 023 11159.06 423.26 51994.76 88888.00 2024-01-23 11:46:40.910 023 11159.04 423.24 51994.77 88888.00 2024-01-23 11:46:41.410 023 11159.00 423.24 51994.77 88888.00 2024-01-23 11:46:41.910 023 11159.05 423.28 51994.73 88888.00 2024-01-23 11:46:42.410 023 11159.09 423.28 51994.73 88888.00 2024-01-23 11:46:42.910 023 11159.07 423.28 51994.77 88888.00 2024-01-23 11:46:43.410 023 11159.09 423.28 51994.85 88888.00 2024-01-23 11:46:43.910 023 11159.03 423.33 51994.83 88888.00 2024-01-23 11:46:44.410 023 11158.96 423.27 51994.76 88888.00 2024-01-23 11:46:44.910 023 11158.94 423.27 51994.79 88888.00 2024-01-23 11:46:45.410 023 11158.85 423.35 51994.83 88888.00 2024-01-23 11:46:45.910 023 11158.83 423.37 51994.85 88888.00 2024-01-23 11:46:46.410 023 11158.87 423.37 51994.86 88888.00 2024-01-23 11:46:46.910 023 11158.84 423.35 51994.82 88888.00 2024-01-23 11:46:47.410 023 11158.83 423.35 51994.82 88888.00 2024-01-23 11:46:47.910 023 11158.84 423.46 51994.85 88888.00 2024-01-23 11:46:48.410 023 11158.78 423.51 51994.93 88888.00 2024-01-23 11:46:48.910 023 11158.77 423.48 51994.93 88888.00 2024-01-23 11:46:49.410 023 11158.74 423.52 51994.91 88888.00 2024-01-23 11:46:49.910 023 11158.70 423.57 51994.90 88888.00 2024-01-23 11:46:50.410 023 11158.69 423.60 51994.91 88888.00 2024-01-23 11:46:50.910 023 11158.68 423.63 51994.94 88888.00 2024-01-23 11:46:51.410 023 11158.62 423.64 51995.00 88888.00 2024-01-23 11:46:51.910 023 11158.61 423.67 51995.05 88888.00 2024-01-23 11:46:52.410 023 11158.61 423.71 51995.01 88888.00 2024-01-23 11:46:52.910 023 11158.54 423.70 51994.93 88888.00 2024-01-23 11:46:53.410 023 11158.52 423.76 51994.93 88888.00 2024-01-23 11:46:53.910 023 11158.50 423.73 51994.98 88888.00 2024-01-23 11:46:54.910 023 11158.52 423.81 51995.00 88888.00 2024-01-23 11:46:55.410 023 11158.52 423.81 51995.00 88888.00 2024-01-23 11:46:55.910 023 11158.56 423.83 51995.00 88888.00 2024-01-23 11:46:56.410 023 11158.56 423.88 51994.99 88888.00 2024-01-23 11:46:56.910 023 11158.56 423.93 51995.00 88888.00 2024-01-23 11:46:57.410 023 11158.56 423.92 51995.00 88888.00 2024-01-23 11:46:57.910 023 11158.54 423.94 51994.98 88888.00 2024-01-23 11:46:58.410 023 11158.53 423.92 51994.96 88888.00 2024-01-23 11:46:58.910 023 11158.59 423.93 51994.97 88888.00 2024-01-23 11:46:59.410 023 11158.61 423.92 51994.96 88888.00 2024-01-23 11:46:59.910 023 11158.60 423.95 51994.90 88888.00 2024-01-23 11:47:00.410 023 11158.60 423.96 51994.85 88888.00 2024-01-23 11:47:00.910 023 11158.67 423.95 51994.83 88888.00 2024-01-23 11:47:01.410 023 11158.69 423.95 51994.88 88888.00 2024-01-23 11:47:01.910 023 11158.69 423.95 51994.92 88888.00 2024-01-23 11:47:02.410 023 11158.74 423.97 51994.91 88888.00 2024-01-23 11:47:02.910 023 11158.78 423.97 51994.84 88888.00 2024-01-23 11:47:03.410 023 11158.78 424.01 51994.86 88888.00 2024-01-23 11:47:03.910 023 11158.74 424.06 51994.91 88888.00 2024-01-23 11:47:04.410 023 11158.70 424.05 51994.94 88888.00 2024-01-23 11:47:04.910 023 11158.75 424.06 51994.94 88888.00 2024-01-23 11:47:05.410 023 11158.81 424.05 51994.91 88888.00 2024-01-23 11:47:05.910 023 11158.83 424.04 51994.89 88888.00 2024-01-23 11:47:06.410 023 11158.84 424.05 51994.90 88888.00 2024-01-23 11:47:06.910 023 11158.87 424.06 51994.97 88888.00 2024-01-23 11:47:07.410 023 11158.84 424.06 51995.01 88888.00 2024-01-23 11:47:07.910 023 11158.88 424.07 51994.99 88888.00 2024-01-23 11:47:08.410 023 11158.92 424.06 51994.97 88888.00 2024-01-23 11:47:08.910 023 11158.92 424.04 51994.94 88888.00 2024-01-23 11:47:09.410 023 11158.86 424.05 51994.94 88888.00 2024-01-23 11:47:09.910 023 11158.84 424.11 51994.98 88888.00 2024-01-23 11:47:10.410 023 11158.85 424.14 51995.00 88888.00 2024-01-23 11:47:10.910 023 11158.92 424.15 51994.97 88888.00 2024-01-23 11:47:11.410 023 11158.97 424.19 51994.91 88888.00 2024-01-23 11:47:11.910 023 11158.92 424.15 51994.91 88888.00 2024-01-23 11:47:12.410 023 11158.96 424.20 51994.96 88888.00 2024-01-23 11:47:12.910 023 11159.02 424.16 51994.96 88888.00 2024-01-23 11:47:13.410 023 11158.98 424.14 51994.97 88888.00 2024-01-23 11:47:13.910 023 11158.98 424.17 51994.93 88888.00 2024-01-23 11:47:14.910 023 11159.00 424.19 51994.90 88888.00 2024-01-23 11:47:15.410 023 11159.00 424.13 51994.93 88888.00 2024-01-23 11:47:15.910 023 11158.98 424.16 51994.91 88888.00 2024-01-23 11:47:16.410 023 11159.02 424.20 51994.90 88888.00 2024-01-23 11:47:16.910 023 11159.02 424.21 51994.90 88888.00 2024-01-23 11:47:17.410 023 11159.03 424.19 51994.94 88888.00 2024-01-23 11:47:17.910 023 11159.06 424.15 51994.93 88888.00 2024-01-23 11:47:18.410 023 11159.10 424.14 51994.90 88888.00 2024-01-23 11:47:18.910 023 11159.04 424.14 51994.86 88888.00 2024-01-23 11:47:19.410 023 11159.02 424.16 51994.90 88888.00 2024-01-23 11:47:19.910 023 11159.04 424.15 51994.90 88888.00 2024-01-23 11:47:20.410 023 11159.12 424.20 51994.92 88888.00 2024-01-23 11:47:20.910 023 11159.12 424.22 51994.91 88888.00 2024-01-23 11:47:21.410 023 11159.11 424.19 51994.91 88888.00 2024-01-23 11:47:21.910 023 11159.10 424.20 51994.97 88888.00 2024-01-23 11:47:22.410 023 11159.12 424.22 51994.99 88888.00 2024-01-23 11:47:22.910 023 11159.18 424.23 51994.93 88888.00 2024-01-23 11:47:23.410 023 11159.14 424.29 51994.88 88888.00 2024-01-23 11:47:23.910 023 11159.14 424.30 51994.88 88888.00 2024-01-23 11:47:24.410 023 11159.16 424.28 51994.89 88888.00 2024-01-23 11:47:24.910 023 11159.19 424.24 51994.90 88888.00 2024-01-23 11:47:25.410 023 11159.20 424.31 51994.85 88888.00 2024-01-23 11:47:25.910 023 11159.18 424.33 51994.85 88888.00 2024-01-23 11:47:26.410 023 11159.15 424.35 51994.88 88888.00 2024-01-23 11:47:26.910 023 11159.19 424.40 51994.91 88888.00 2024-01-23 11:47:27.410 023 11159.20 424.40 51994.88 88888.00 2024-01-23 11:47:27.910 023 11159.21 424.40 51994.88 88888.00 2024-01-23 11:47:28.410 023 11159.21 424.44 51994.89 88888.00 2024-01-23 11:47:28.910 023 11159.19 424.42 51994.91 88888.00 2024-01-23 11:47:29.410 023 11159.22 424.41 51994.88 88888.00 2024-01-23 11:47:29.910 023 11159.19 424.42 51994.90 88888.00 2024-01-23 11:47:30.410 023 11159.19 424.42 51994.92 88888.00 2024-01-23 11:47:30.910 023 11159.21 424.45 51994.93 88888.00 2024-01-23 11:47:31.410 023 11159.24 424.49 51994.91 88888.00 2024-01-23 11:47:31.910 023 11159.19 424.55 51994.90 88888.00 2024-01-23 11:47:32.911 023 11159.15 424.53 51995.01 88888.00 2024-01-23 11:47:33.411 023 11159.23 424.53 51995.01 88888.00 2024-01-23 11:47:33.911 023 11159.24 424.53 51995.00 88888.00 2024-01-23 11:47:34.411 023 11159.20 424.52 51994.98 88888.00 2024-01-23 11:47:34.911 023 11159.22 424.57 51994.98 88888.00 2024-01-23 11:47:35.411 023 11159.28 424.58 51995.01 88888.00 2024-01-23 11:47:35.911 023 11159.31 424.58 51995.00 88888.00 2024-01-23 11:47:36.411 023 11159.30 424.61 51994.97 88888.00 2024-01-23 11:47:36.911 023 11159.29 424.64 51994.93 88888.00 2024-01-23 11:47:37.411 023 11159.35 424.64 51994.96 88888.00 2024-01-23 11:47:37.911 023 11159.40 424.58 51994.94 88888.00 2024-01-23 11:47:38.411 023 11159.45 424.58 51994.93 88888.00 2024-01-23 11:47:38.911 023 11159.44 424.62 51994.93 88888.00 2024-01-23 11:47:39.411 023 11159.44 424.61 51994.91 88888.00 2024-01-23 11:47:39.911 023 11159.45 424.60 51994.93 88888.00 2024-01-23 11:47:40.411 023 11159.45 424.61 51994.91 88888.00 2024-01-23 11:47:40.911 023 11159.46 424.58 51994.92 88888.00 2024-01-23 11:47:41.411 023 11159.49 424.54 51994.92 88888.00 2024-01-23 11:47:41.911 023 11159.49 424.49 51994.85 88888.00 2024-01-23 11:47:42.411 023 11159.44 424.50 51994.84 88888.00 2024-01-23 11:47:42.911 023 11159.46 424.52 51994.88 88888.00 2024-01-23 11:47:43.411 023 11159.51 424.52 51994.88 88888.00 2024-01-23 11:47:43.911 023 11159.51 424.53 51994.80 88888.00 2024-01-23 11:47:44.411 023 11159.49 424.51 51994.82 88888.00 2024-01-23 11:47:44.911 023 11159.49 424.49 51994.86 88888.00 2024-01-23 11:47:45.411 023 11159.53 424.50 51994.84 88888.00 2024-01-23 11:47:45.911 023 11159.53 424.57 51994.83 88888.00 2024-01-23 11:47:46.411 023 11159.50 424.58 51994.88 88888.00 2024-01-23 11:47:46.911 023 11159.51 424.62 51994.89 88888.00 2024-01-23 11:47:47.411 023 11159.47 424.65 51994.88 88888.00 2024-01-23 11:47:47.911 023 11159.46 424.62 51994.88 88888.00 2024-01-23 11:47:48.411 023 11159.42 424.59 51994.90 88888.00 2024-01-23 11:47:48.911 023 11159.46 424.62 51994.85 88888.00 2024-01-23 11:47:49.411 023 11159.49 424.65 51994.86 88888.00 2024-01-23 11:47:49.911 023 11159.46 424.74 51994.92 88888.00 2024-01-23 11:47:50.411 023 11159.46 424.73 51994.91 88888.00 2024-01-23 11:47:50.911 023 11159.46 424.72 51994.90 88888.00 2024-01-23 11:47:51.411 023 11159.46 424.77 51994.92 88888.00 2024-01-23 11:47:51.911 023 11159.42 424.81 51994.99 88888.00 2024-01-23 11:47:52.411 023 11159.36 424.82 51995.01 88888.00 2024-01-23 11:47:52.911 023 11159.33 424.84 51994.99 88888.00 2024-01-23 11:47:53.411 023 11159.33 424.91 51995.00 88888.00 2024-01-23 11:47:53.911 023 11159.30 424.96 51995.03 88888.00 2024-01-23 11:47:54.411 023 11159.36 424.92 51995.00 88888.00 2024-01-23 11:47:54.911 023 11159.36 424.96 51994.97 88888.00 2024-01-23 11:47:55.411 023 11159.32 425.03 51994.97 88888.00 2024-01-23 11:47:56.411 023 11159.33 425.03 51995.01 88888.00 2024-01-23 11:47:56.911 023 11159.36 425.07 51994.97 88888.00 2024-01-23 11:47:57.411 023 11159.37 425.09 51994.91 88888.00 2024-01-23 11:47:57.911 023 11159.38 425.16 51994.93 88888.00 2024-01-23 11:47:58.411 023 11159.38 425.19 51994.94 88888.00 2024-01-23 11:47:58.911 023 11159.39 425.17 51994.96 88888.00 2024-01-23 11:47:59.411 023 11159.37 425.20 51994.94 88888.00 2024-01-23 11:47:59.911 023 11159.37 425.19 51994.91 88888.00 2024-01-23 11:48:00.411 023 11159.40 425.22 51994.92 88888.00 2024-01-23 11:48:00.911 023 11159.41 425.20 51994.89 88888.00 2024-01-23 11:48:01.412 023 11159.42 425.25 51994.86 88888.00 2024-01-23 11:48:01.912 023 11159.40 425.28 51994.94 88888.00 2024-01-23 11:48:02.412 023 11159.38 425.22 51994.96 88888.00 2024-01-23 11:48:02.912 023 11159.37 425.18 51994.92 88888.00 2024-01-23 11:48:03.412 023 11159.39 425.18 51994.91 88888.00 2024-01-23 11:48:03.912 023 11159.42 425.13 51994.93 88888.00 2024-01-23 11:48:04.412 023 11159.49 425.17 51994.92 88888.00 2024-01-23 11:48:04.912 023 11159.49 425.14 51994.92 88888.00 2024-01-23 11:48:05.412 023 11159.47 425.10 51994.91 88888.00 2024-01-23 11:48:06.411 023 11159.48 425.07 51994.97 88888.00 2024-01-23 11:48:06.911 023 11159.49 425.04 51994.94 88888.00 2024-01-23 11:48:07.411 023 11159.50 425.02 51994.96 88888.00 2024-01-23 11:48:07.911 023 11159.53 425.06 51994.97 88888.00 2024-01-23 11:48:08.411 023 11159.59 425.00 51994.91 88888.00 2024-01-23 11:48:08.911 023 11159.59 424.96 51994.89 88888.00 2024-01-23 11:48:09.411 023 11159.58 424.94 51994.91 88888.00 2024-01-23 11:48:09.911 023 11159.56 424.90 51994.90 88888.00 2024-01-23 11:48:10.411 023 11159.53 424.91 51994.93 88888.00 2024-01-23 11:48:10.911 023 11159.53 424.87 51994.98 88888.00 2024-01-23 11:48:11.411 023 11159.56 424.91 51994.99 88888.00 2024-01-23 11:48:11.911 023 11159.60 424.90 51994.99 88888.00 2024-01-23 11:48:12.411 023 11159.62 424.89 51994.98 88888.00 2024-01-23 11:48:12.911 023 11159.60 424.86 51994.98 88888.00 2024-01-23 11:48:13.411 023 11159.62 424.83 51994.97 88888.00 2024-01-23 11:48:13.911 023 11159.66 424.87 51994.92 88888.00 2024-01-23 11:48:14.411 023 11159.70 424.91 51994.90 88888.00 2024-01-23 11:48:14.911 023 11159.73 424.89 51994.92 88888.00 2024-01-23 11:48:15.411 023 11159.74 424.84 51994.92 88888.00 2024-01-23 11:48:15.911 023 11159.74 424.84 51994.90 88888.00 2024-01-23 11:48:16.411 023 11159.67 424.83 51994.94 88888.00 2024-01-23 11:48:16.911 023 11159.70 424.82 51994.93 88888.00 2024-01-23 11:48:17.411 023 11159.70 424.81 51994.88 88888.00 2024-01-23 11:48:17.911 023 11159.65 424.74 51994.90 88888.00 2024-01-23 11:48:18.411 023 11159.68 424.75 51994.93 88888.00 2024-01-23 11:48:18.911 023 11159.73 424.78 51994.88 88888.00 2024-01-23 11:48:19.411 023 11159.67 424.80 51994.88 88888.00 2024-01-23 11:48:19.911 023 11159.65 424.84 51994.91 88888.00 2024-01-23 11:48:20.411 023 11159.70 424.88 51994.91 88888.00 2024-01-23 11:48:20.911 023 11159.65 424.92 51994.89 88888.00 2024-01-23 11:48:21.411 023 11159.65 424.94 51994.91 88888.00 2024-01-23 11:48:21.911 023 11159.70 424.92 51994.88 88888.00 2024-01-23 11:48:22.411 023 11159.65 424.89 51994.86 88888.00 2024-01-23 11:48:22.911 023 11159.58 424.97 51994.91 88888.00 2024-01-23 11:48:23.411 023 11159.56 425.00 51994.96 88888.00 2024-01-23 11:48:23.911 023 11159.59 424.97 51994.93 88888.00 2024-01-23 11:48:24.411 023 11159.59 424.96 51994.93 88888.00 2024-01-23 11:48:24.911 023 11159.54 424.99 51994.99 88888.00 2024-01-23 11:48:25.411 023 11159.54 425.00 51995.01 88888.00 2024-01-23 11:48:25.911 023 11159.51 424.99 51994.97 88888.00 2024-01-23 11:48:26.411 023 11159.48 424.97 51994.93 88888.00 2024-01-23 11:48:26.911 023 11159.46 425.00 51995.00 88888.00 2024-01-23 11:48:27.411 023 11159.46 425.02 51994.99 88888.00 2024-01-23 11:48:27.911 023 11159.44 425.06 51994.93 88888.00 2024-01-23 11:48:28.411 023 11159.47 425.03 51994.96 88888.00 2024-01-23 11:48:28.911 023 11159.53 425.01 51994.97 88888.00 2024-01-23 11:48:29.411 023 11159.55 425.07 51994.93 88888.00 2024-01-23 11:48:29.911 023 11159.55 425.04 51994.91 88888.00 2024-01-23 11:48:30.411 023 11159.55 425.04 51994.98 88888.00 2024-01-23 11:48:30.911 023 11159.54 425.06 51994.97 88888.00 2024-01-23 11:48:31.411 023 11159.49 425.08 51994.92 88888.00 2024-01-23 11:48:31.911 023 11159.51 425.10 51994.92 88888.00 2024-01-23 11:48:32.411 023 11159.49 425.07 51994.99 88888.00 2024-01-23 11:48:32.911 023 11159.51 425.06 51995.01 88888.00 2024-01-23 11:48:33.411 023 11159.54 424.98 51994.93 88888.00 2024-01-23 11:48:33.911 023 11159.55 425.01 51994.93 88888.00 2024-01-23 11:48:34.411 023 11159.55 425.04 51994.98 88888.00 2024-01-23 11:48:34.911 023 11159.59 425.06 51994.92 88888.00 2024-01-23 11:48:35.411 023 11159.56 425.03 51994.89 88888.00 2024-01-23 11:48:35.911 023 11159.57 425.06 51994.92 88888.00 2024-01-23 11:48:36.411 023 11159.62 425.07 51994.91 88888.00 2024-01-23 11:48:36.911 023 11159.60 425.10 51994.85 88888.00 2024-01-23 11:48:37.411 023 11159.62 425.10 51994.84 88888.00 2024-01-23 11:48:37.911 023 11159.66 425.06 51994.85 88888.00 2024-01-23 11:48:38.411 023 11159.75 425.09 51994.85 88888.00 2024-01-23 11:48:38.911 023 11159.74 425.07 51994.83 88888.00 2024-01-23 11:48:39.411 023 11159.75 425.04 51994.84 88888.00 2024-01-23 11:48:39.911 023 11159.83 425.06 51994.86 88888.00 2024-01-23 11:48:40.411 023 11159.89 425.08 51994.85 88888.00 2024-01-23 11:48:40.911 023 11159.91 425.00 51994.85 88888.00 2024-01-23 11:48:41.411 023 11159.98 425.02 51994.83 88888.00 2024-01-23 11:48:41.911 023 11159.99 425.07 51994.76 88888.00 2024-01-23 11:48:42.411 023 11160.03 425.04 51994.76 88888.00 2024-01-23 11:48:42.911 023 11160.08 425.03 51994.75 88888.00 2024-01-23 11:48:43.411 023 11160.06 424.99 51994.81 88888.00 2024-01-23 11:48:43.911 023 11160.09 424.99 51994.83 88888.00 2024-01-23 11:48:44.411 023 11160.10 424.98 51994.73 88888.00 2024-01-23 11:48:44.911 023 11160.18 424.97 51994.76 88888.00 2024-01-23 11:48:45.411 023 11160.23 424.93 51994.75 88888.00 2024-01-23 11:48:45.911 023 11160.17 424.92 51994.74 88888.00 2024-01-23 11:48:46.411 023 11160.18 424.88 51994.79 88888.00 2024-01-23 11:48:46.911 023 11160.20 424.88 51994.75 88888.00 2024-01-23 11:48:47.411 023 11160.20 424.87 51994.79 88888.00 2024-01-23 11:48:47.911 023 11160.20 424.86 51994.79 88888.00 2024-01-23 11:48:48.411 023 11160.24 424.88 51994.71 88888.00 2024-01-23 11:48:48.911 023 11160.33 424.83 51994.74 88888.00 2024-01-23 11:48:49.411 023 11160.29 424.80 51994.73 88888.00 2024-01-23 11:48:49.911 023 11160.26 424.82 51994.75 88888.00 2024-01-23 11:48:50.411 023 11160.25 424.86 51994.77 88888.00 2024-01-23 11:48:50.911 023 11160.27 424.89 51994.77 88888.00 2024-01-23 11:48:51.411 023 11160.19 424.92 51994.82 88888.00 2024-01-23 11:48:51.911 023 11160.25 424.89 51994.82 88888.00 2024-01-23 11:48:52.411 023 11160.24 424.86 51994.83 88888.00 2024-01-23 11:48:52.911 023 11160.26 424.86 51994.82 88888.00 2024-01-23 11:48:53.411 023 11160.23 424.87 51994.85 88888.00 2024-01-23 11:48:53.911 023 11160.16 424.84 51994.90 88888.00 2024-01-23 11:48:54.411 023 11160.12 424.91 51994.90 88888.00 2024-01-23 11:48:54.911 023 11160.07 424.92 51994.91 88888.00 2024-01-23 11:48:55.411 023 11160.02 424.90 51994.96 88888.00 2024-01-23 11:48:55.911 023 11159.99 424.98 51994.92 88888.00 2024-01-23 11:48:56.411 023 11159.95 425.01 51994.98 88888.00 2024-01-23 11:48:56.911 023 11159.95 425.00 51995.02 88888.00 2024-01-23 11:48:57.411 023 11160.00 425.00 51994.94 88888.00 2024-01-23 11:48:57.911 023 11159.90 425.02 51994.94 88888.00 2024-01-23 11:48:58.411 023 11159.85 425.04 51994.98 88888.00 2024-01-23 11:48:58.911 023 11159.85 425.09 51994.94 88888.00 2024-01-23 11:48:59.411 023 11159.81 425.08 51994.92 88888.00 2024-01-23 11:48:59.911 023 11159.81 425.04 51994.98 88888.00 2024-01-23 11:49:00.411 023 11159.82 425.01 51994.93 88888.00 2024-01-23 11:49:00.911 023 11159.81 424.99 51994.91 88888.00 2024-01-23 11:49:01.411 023 11159.77 425.04 51994.98 88888.00 2024-01-23 11:49:01.911 023 11159.77 425.03 51994.98 88888.00 2024-01-23 11:49:02.411 023 11159.75 425.04 51994.93 88888.00 2024-01-23 11:49:02.911 023 11159.76 425.08 51994.94 88888.00 2024-01-23 11:49:03.411 023 11159.81 425.04 51994.99 88888.00 2024-01-23 11:49:03.911 023 11159.77 424.99 51994.90 88888.00 2024-01-23 11:49:04.411 023 11159.79 424.94 51994.88 88888.00 2024-01-23 11:49:04.911 023 11159.81 424.91 51994.91 88888.00 2024-01-23 11:49:05.411 023 11159.83 424.87 51994.84 88888.00 2024-01-23 11:49:05.911 023 11159.90 424.86 51994.81 88888.00 2024-01-23 11:49:06.411 023 11159.92 424.84 51994.88 88888.00 2024-01-23 11:49:06.911 023 11159.94 424.84 51994.80 88888.00 2024-01-23 11:49:07.911 023 11160.03 424.87 51994.84 88888.00 2024-01-23 11:49:08.411 023 11160.16 424.80 51994.83 88888.00 2024-01-23 11:49:08.911 023 11160.20 424.79 51994.86 88888.00 2024-01-23 11:49:09.411 023 11160.25 424.77 51994.88 88888.00 2024-01-23 11:49:09.911 023 11160.28 424.73 51994.84 88888.00 2024-01-23 11:49:10.411 023 11160.27 424.72 51994.84 88888.00 2024-01-23 11:49:10.911 023 11160.28 424.67 51994.79 88888.00 2024-01-23 11:49:11.411 023 11160.32 424.68 51994.76 88888.00 2024-01-23 11:49:11.911 023 11160.36 424.67 51994.77 88888.00 2024-01-23 11:49:12.411 023 11160.36 424.63 51994.74 88888.00 2024-01-23 11:49:12.911 023 11160.40 424.68 51994.77 88888.00 2024-01-23 11:49:13.411 023 11160.42 424.63 51994.76 88888.00 2024-01-23 11:49:13.911 023 11160.43 424.61 51994.77 88888.00 2024-01-23 11:49:14.411 023 11160.50 424.59 51994.75 88888.00 2024-01-23 11:49:14.911 023 11160.46 424.54 51994.76 88888.00 2024-01-23 11:49:15.411 023 11160.52 424.51 51994.80 88888.00 2024-01-23 11:49:15.911 023 11160.54 424.50 51994.80 88888.00 2024-01-23 11:49:16.411 023 11160.56 424.57 51994.79 88888.00 2024-01-23 11:49:16.911 023 11160.59 424.57 51994.75 88888.00 2024-01-23 11:49:17.411 023 11160.56 424.60 51994.79 88888.00 2024-01-23 11:49:17.911 023 11160.59 424.58 51994.75 88888.00 2024-01-23 11:49:18.411 023 11160.56 424.54 51994.74 88888.00 2024-01-23 11:49:18.911 023 11160.59 424.59 51994.80 88888.00 2024-01-23 11:49:19.411 023 11160.58 424.53 51994.76 88888.00 2024-01-23 11:49:19.911 023 11160.56 424.57 51994.74 88888.00 2024-01-23 11:49:20.411 023 11160.54 424.64 51994.73 88888.00 2024-01-23 11:49:20.911 023 11160.52 424.63 51994.77 88888.00 2024-01-23 11:49:21.411 023 11160.56 424.57 51994.74 88888.00 2024-01-23 11:49:21.911 023 11160.51 424.54 51994.73 88888.00 2024-01-23 11:49:22.411 023 11160.49 424.57 51994.74 88888.00 2024-01-23 11:49:22.912 023 11160.44 424.58 51994.74 88888.00 2024-01-23 11:49:23.412 023 11160.53 424.59 51994.77 88888.00 2024-01-23 11:49:23.912 023 11160.55 424.58 51994.74 88888.00 2024-01-23 11:49:24.412 023 11160.50 424.52 51994.76 88888.00 2024-01-23 11:49:24.912 023 11160.49 424.46 51994.77 88888.00 2024-01-23 11:49:25.911 023 11160.44 424.52 51994.79 88888.00 2024-01-23 11:49:26.411 023 11160.44 424.55 51994.75 88888.00 2024-01-23 11:49:26.911 023 11160.42 424.53 51994.81 88888.00 2024-01-23 11:49:27.411 023 11160.41 424.49 51994.84 88888.00 2024-01-23 11:49:27.911 023 11160.37 424.52 51994.85 88888.00 2024-01-23 11:49:28.411 023 11160.35 424.48 51994.84 88888.00 2024-01-23 11:49:28.911 023 11160.33 424.50 51994.81 88888.00 2024-01-23 11:49:29.411 023 11160.27 424.50 51994.85 88888.00 2024-01-23 11:49:29.911 023 11160.24 424.50 51994.86 88888.00 2024-01-23 11:49:30.411 023 11160.20 424.49 51994.90 88888.00 2024-01-23 11:49:30.911 023 11160.18 424.48 51994.85 88888.00 2024-01-23 11:49:31.411 023 11160.12 424.51 51994.83 88888.00 2024-01-23 11:49:31.911 023 11160.09 424.53 51994.91 88888.00 2024-01-23 11:49:32.411 023 11160.08 424.54 51994.88 88888.00 2024-01-23 11:49:32.911 023 11160.07 424.48 51994.82 88888.00 2024-01-23 11:49:33.411 023 11160.02 424.53 51994.83 88888.00 2024-01-23 11:49:33.911 023 11159.98 424.54 51994.86 88888.00 2024-01-23 11:49:34.411 023 11159.97 424.55 51994.88 88888.00 2024-01-23 11:49:34.911 023 11159.93 424.54 51994.91 88888.00 2024-01-23 11:49:35.911 023 11159.85 424.59 51994.91 88888.00 2024-01-23 11:49:36.411 023 11159.84 424.48 51994.96 88888.00 2024-01-23 11:49:36.911 023 11159.86 424.51 51994.89 88888.00 2024-01-23 11:49:37.411 023 11159.85 424.55 51994.83 88888.00 2024-01-23 11:49:37.911 023 11159.86 424.50 51994.91 88888.00 2024-01-23 11:49:38.411 023 11159.84 424.43 51994.89 88888.00 2024-01-23 11:49:38.911 023 11159.90 424.42 51994.85 88888.00 2024-01-23 11:49:39.411 023 11159.91 424.40 51994.85 88888.00 2024-01-23 11:49:39.911 023 11159.91 424.38 51994.84 88888.00 2024-01-23 11:49:40.411 023 11159.90 424.40 51994.75 88888.00 2024-01-23 11:49:40.911 023 11159.90 424.32 51994.77 88888.00 2024-01-23 11:49:41.411 023 11159.93 424.26 51994.74 88888.00 2024-01-23 11:49:41.911 023 11159.97 424.25 51994.73 88888.00 2024-01-23 11:49:42.411 023 11160.00 424.22 51994.80 88888.00 2024-01-23 11:49:42.911 023 11160.00 424.22 51994.75 88888.00 2024-01-23 11:49:43.411 023 11160.01 424.19 51994.76 88888.00 2024-01-23 11:49:43.911 023 11160.06 424.19 51994.80 88888.00 2024-01-23 11:49:44.411 023 11160.06 424.17 51994.77 88888.00 2024-01-23 11:49:44.911 023 11160.09 424.14 51994.76 88888.00 2024-01-23 11:49:45.411 023 11160.08 424.13 51994.74 88888.00 2024-01-23 11:49:45.911 023 11160.06 424.10 51994.75 88888.00 2024-01-23 11:49:46.411 023 11160.08 424.10 51994.81 88888.00 2024-01-23 11:49:46.911 023 11160.14 424.09 51994.79 88888.00 2024-01-23 11:49:47.411 023 11160.11 424.09 51994.76 88888.00 2024-01-23 11:49:47.911 023 11160.08 424.09 51994.75 88888.00 2024-01-23 11:49:48.411 023 11160.10 424.05 51994.73 88888.00 2024-01-23 11:49:49.411 023 11160.16 424.05 51994.75 88888.00 2024-01-23 11:49:49.911 023 11160.15 424.05 51994.72 88888.00 2024-01-23 11:49:50.411 023 11160.12 424.11 51994.74 88888.00 2024-01-23 11:49:50.911 023 11160.14 424.13 51994.74 88888.00 2024-01-23 11:49:51.411 023 11160.11 424.12 51994.73 88888.00 2024-01-23 11:49:51.911 023 11160.09 424.14 51994.71 88888.00 2024-01-23 11:49:52.411 023 11160.06 424.13 51994.68 88888.00 2024-01-23 11:49:52.911 023 11160.03 424.12 51994.71 88888.00 2024-01-23 11:49:53.411 023 11160.07 424.14 51994.68 88888.00 2024-01-23 11:49:53.911 023 11160.02 424.14 51994.74 88888.00 2024-01-23 11:49:54.411 023 11160.05 424.19 51994.80 88888.00 2024-01-23 11:49:54.911 023 11160.05 424.15 51994.76 88888.00 2024-01-23 11:49:55.411 023 11160.03 424.20 51994.73 88888.00 2024-01-23 11:49:55.911 023 11160.06 424.17 51994.75 88888.00 2024-01-23 11:49:56.411 023 11160.06 424.22 51994.73 88888.00 2024-01-23 11:49:56.911 023 11160.01 424.23 51994.76 88888.00 2024-01-23 11:49:57.411 023 11160.01 424.24 51994.76 88888.00 2024-01-23 11:49:57.911 023 11160.02 424.25 51994.75 88888.00 2024-01-23 11:49:58.411 023 11160.03 424.25 51994.83 88888.00 2024-01-23 11:49:59.411 023 11160.03 424.24 51994.75 88888.00 2024-01-23 11:49:59.911 023 11160.06 424.22 51994.79 88888.00 2024-01-23 11:50:00.411 023 11160.05 424.25 51994.80 88888.00 2024-01-23 11:50:00.911 023 11160.08 424.24 51994.82 88888.00 2024-01-23 11:50:01.411 023 11160.10 424.24 51994.82 88888.00 2024-01-23 11:50:01.911 023 11160.14 424.24 51994.79 88888.00 2024-01-23 11:50:02.411 023 11160.11 424.23 51994.81 88888.00 2024-01-23 11:50:02.911 023 11160.18 424.25 51994.76 88888.00 2024-01-23 11:50:03.411 023 11160.18 424.22 51994.75 88888.00 2024-01-23 11:50:03.911 023 11160.17 424.22 51994.75 88888.00 2024-01-23 11:50:04.411 023 11160.19 424.23 51994.73 88888.00 2024-01-23 11:50:04.911 023 11160.23 424.22 51994.77 88888.00 2024-01-23 11:50:05.411 023 11160.24 424.20 51994.80 88888.00 2024-01-23 11:50:05.911 023 11160.24 424.20 51994.77 88888.00 2024-01-23 11:50:06.411 023 11160.26 424.23 51994.77 88888.00 2024-01-23 11:50:06.911 023 11160.32 424.25 51994.76 88888.00 2024-01-23 11:50:07.411 023 11160.32 424.25 51994.77 88888.00 2024-01-23 11:50:07.911 023 11160.33 424.16 51994.77 88888.00 2024-01-23 11:50:08.411 023 11160.36 424.15 51994.80 88888.00 2024-01-23 11:50:09.411 023 11160.38 424.19 51994.82 88888.00 2024-01-23 11:50:09.911 023 11160.36 424.11 51994.83 88888.00 2024-01-23 11:50:10.411 023 11160.36 424.07 51994.83 88888.00 2024-01-23 11:50:10.911 023 11160.35 424.04 51994.81 88888.00 2024-01-23 11:50:11.411 023 11160.36 424.02 51994.81 88888.00 2024-01-23 11:50:11.911 023 11160.43 424.00 51994.76 88888.00 2024-01-23 11:50:12.411 023 11160.41 423.99 51994.79 88888.00 2024-01-23 11:50:12.911 023 11160.42 423.97 51994.79 88888.00 2024-01-23 11:50:13.411 023 11160.41 424.01 51994.77 88888.00 2024-01-23 11:50:13.911 023 11160.38 423.99 51994.82 88888.00 2024-01-23 11:50:14.412 023 11160.38 424.01 51994.80 88888.00 2024-01-23 11:50:14.912 023 11160.36 424.00 51994.80 88888.00 2024-01-23 11:50:15.412 023 11160.35 423.97 51994.80 88888.00 2024-01-23 11:50:15.912 023 11160.30 423.95 51994.79 88888.00 2024-01-23 11:50:16.412 023 11160.35 424.02 51994.81 88888.00 2024-01-23 11:50:16.912 023 11160.35 424.00 51994.79 88888.00 2024-01-23 11:50:17.412 023 11160.33 423.95 51994.82 88888.00 2024-01-23 11:50:17.912 023 11160.34 423.95 51994.82 88888.00 2024-01-23 11:50:18.412 023 11160.28 423.97 51994.83 88888.00 2024-01-23 11:50:18.912 023 11160.27 424.00 51994.80 88888.00 2024-01-23 11:50:19.412 023 11160.24 423.96 51994.76 88888.00 2024-01-23 11:50:19.912 023 11160.20 423.96 51994.85 88888.00 2024-01-23 11:50:20.412 023 11160.21 423.96 51994.85 88888.00 2024-01-23 11:50:20.912 023 11160.18 423.96 51994.80 88888.00 2024-01-23 11:50:21.412 023 11160.19 423.95 51994.77 88888.00 2024-01-23 11:50:21.912 023 11160.18 423.97 51994.72 88888.00 2024-01-23 11:50:22.412 023 11160.21 423.97 51994.72 88888.00 2024-01-23 11:50:22.912 023 11160.16 424.02 51994.77 88888.00 2024-01-23 11:50:23.412 023 11160.11 424.03 51994.77 88888.00 2024-01-23 11:50:23.912 023 11160.14 424.04 51994.83 88888.00 2024-01-23 11:50:24.413 023 11160.12 424.04 51994.80 88888.00 2024-01-23 11:50:24.913 023 11160.10 424.07 51994.75 88888.00 2024-01-23 11:50:25.413 023 11160.11 424.05 51994.77 88888.00 2024-01-23 11:50:25.913 023 11160.10 424.07 51994.74 88888.00 2024-01-23 11:50:26.413 023 11160.07 424.10 51994.74 88888.00 2024-01-23 11:50:26.913 023 11160.09 424.07 51994.73 88888.00 2024-01-23 11:50:27.413 023 11160.08 424.06 51994.73 88888.00 2024-01-23 11:50:27.913 023 11160.05 424.04 51994.77 88888.00 2024-01-23 11:50:28.413 023 11160.09 424.05 51994.73 88888.00 2024-01-23 11:50:28.913 023 11160.05 424.09 51994.73 88888.00 2024-01-23 11:50:29.412 023 11160.07 424.13 51994.75 88888.00 2024-01-23 11:50:29.912 023 11160.03 424.11 51994.79 88888.00 2024-01-23 11:50:30.412 023 11160.00 424.10 51994.82 88888.00 2024-01-23 11:50:30.912 023 11159.98 424.13 51994.82 88888.00 2024-01-23 11:50:31.412 023 11160.00 424.09 51994.76 88888.00 2024-01-23 11:50:31.912 023 11159.99 424.12 51994.79 88888.00 2024-01-23 11:50:32.412 023 11159.99 424.09 51994.77 88888.00 2024-01-23 11:50:32.912 023 11159.99 424.13 51994.77 88888.00 2024-01-23 11:50:33.412 023 11159.99 424.19 51994.80 88888.00 2024-01-23 11:50:33.912 023 11160.03 424.22 51994.80 88888.00 2024-01-23 11:50:34.412 023 11160.05 424.13 51994.82 88888.00 2024-01-23 11:50:34.912 023 11160.06 424.07 51994.86 88888.00 2024-01-23 11:50:35.412 023 11160.06 424.09 51994.82 88888.00 2024-01-23 11:50:35.912 023 11160.07 424.10 51994.82 88888.00 2024-01-23 11:50:36.412 023 11160.12 424.11 51994.81 88888.00 2024-01-23 11:50:36.912 023 11160.14 424.10 51994.76 88888.00 2024-01-23 11:50:37.412 023 11160.09 424.09 51994.81 88888.00 2024-01-23 11:50:37.912 023 11160.07 424.11 51994.83 88888.00 2024-01-23 11:50:38.412 023 11160.12 424.09 51994.82 88888.00 2024-01-23 11:50:38.912 023 11160.15 424.04 51994.81 88888.00 2024-01-23 11:50:39.412 023 11160.17 424.03 51994.77 88888.00 2024-01-23 11:50:39.912 023 11160.18 423.99 51994.74 88888.00 2024-01-23 11:50:40.412 023 11160.19 423.95 51994.75 88888.00 2024-01-23 11:50:40.912 023 11160.25 423.97 51994.73 88888.00 2024-01-23 11:50:41.412 023 11160.28 423.94 51994.75 88888.00 2024-01-23 11:50:41.912 023 11160.29 423.90 51994.75 88888.00 2024-01-23 11:50:42.412 023 11160.26 423.86 51994.72 88888.00 2024-01-23 11:50:42.912 023 11160.27 423.88 51994.73 88888.00 2024-01-23 11:50:43.412 023 11160.19 423.88 51994.73 88888.00 2024-01-23 11:50:43.912 023 11160.19 423.87 51994.75 88888.00 2024-01-23 11:50:44.412 023 11160.28 423.85 51994.72 88888.00 2024-01-23 11:50:44.912 023 11160.35 423.84 51994.73 88888.00 2024-01-23 11:50:45.412 023 11160.35 423.85 51994.76 88888.00 2024-01-23 11:50:45.912 023 11160.32 423.84 51994.76 88888.00 2024-01-23 11:50:46.412 023 11160.29 423.74 51994.76 88888.00 2024-01-23 11:50:46.912 023 11160.27 423.76 51994.75 88888.00 2024-01-23 11:50:47.412 023 11160.25 423.84 51994.80 88888.00 2024-01-23 11:50:47.912 023 11160.26 423.80 51994.77 88888.00 2024-01-23 11:50:48.412 023 11160.19 423.80 51994.76 88888.00 2024-01-23 11:50:48.912 023 11160.15 423.83 51994.82 88888.00 2024-01-23 11:50:49.412 023 11160.19 423.85 51994.80 88888.00 2024-01-23 11:50:49.912 023 11160.18 423.81 51994.80 88888.00 2024-01-23 11:50:50.412 023 11160.16 423.83 51994.83 88888.00 2024-01-23 11:50:50.912 023 11160.15 423.87 51994.77 88888.00 2024-01-23 11:50:51.412 023 11160.09 423.86 51994.80 88888.00 2024-01-23 11:50:51.912 023 11160.09 423.82 51994.79 88888.00 2024-01-23 11:50:52.412 023 11160.12 423.82 51994.76 88888.00 2024-01-23 11:50:52.912 023 11160.11 423.87 51994.82 88888.00 2024-01-23 11:50:53.412 023 11160.11 423.93 51994.81 88888.00 2024-01-23 11:50:53.912 023 11160.06 423.93 51994.82 88888.00 2024-01-23 11:50:54.412 023 11160.01 423.88 51994.82 88888.00 2024-01-23 11:50:54.912 023 11160.05 423.85 51994.76 88888.00 2024-01-23 11:50:55.412 023 11159.99 423.84 51994.75 88888.00 2024-01-23 11:50:55.912 023 11160.01 423.92 51994.73 88888.00 2024-01-23 11:50:56.412 023 11160.09 423.95 51994.74 88888.00 2024-01-23 11:50:56.912 023 11160.06 423.95 51994.79 88888.00 2024-01-23 11:50:57.412 023 11160.08 423.96 51994.77 88888.00 2024-01-23 11:50:57.912 023 11160.11 423.93 51994.79 88888.00 2024-01-23 11:50:58.412 023 11160.09 423.92 51994.76 88888.00 2024-01-23 11:50:58.912 023 11160.12 423.97 51994.74 88888.00 2024-01-23 11:50:59.412 023 11160.12 423.99 51994.76 88888.00 2024-01-23 11:50:59.912 023 11160.12 423.92 51994.79 88888.00 2024-01-23 11:51:00.412 023 11160.11 423.86 51994.71 88888.00 2024-01-23 11:51:00.912 023 11160.09 423.88 51994.74 88888.00 2024-01-23 11:51:01.412 023 11160.16 423.93 51994.75 88888.00 2024-01-23 11:51:01.912 023 11160.16 423.90 51994.76 88888.00 2024-01-23 11:51:02.412 023 11160.15 423.88 51994.76 88888.00 2024-01-23 11:51:02.912 023 11160.18 423.85 51994.71 88888.00 2024-01-23 11:51:03.412 023 11160.18 423.84 51994.72 88888.00 2024-01-23 11:51:03.912 023 11160.19 423.82 51994.75 88888.00 2024-01-23 11:51:04.412 023 11160.17 423.81 51994.74 88888.00 2024-01-23 11:51:04.912 023 11160.16 423.80 51994.79 88888.00 2024-01-23 11:51:05.412 023 11160.19 423.82 51994.73 88888.00 2024-01-23 11:51:05.912 023 11160.20 423.81 51994.71 88888.00 2024-01-23 11:51:06.412 023 11160.24 423.78 51994.73 88888.00 2024-01-23 11:51:06.912 023 11160.23 423.75 51994.71 88888.00 2024-01-23 11:51:07.412 023 11160.20 423.73 51994.72 88888.00 2024-01-23 11:51:07.912 023 11160.24 423.76 51994.72 88888.00 2024-01-23 11:51:08.412 023 11160.16 423.81 51994.70 88888.00 2024-01-23 11:51:08.912 023 11160.10 423.77 51994.74 88888.00 2024-01-23 11:51:09.412 023 11160.10 423.80 51994.73 88888.00 2024-01-23 11:51:09.912 023 11160.06 423.77 51994.76 88888.00 2024-01-23 11:51:10.912 023 11160.11 423.84 51994.82 88888.00 2024-01-23 11:51:11.412 023 11160.10 423.86 51994.89 88888.00 2024-01-23 11:51:11.912 023 11160.15 423.84 51994.82 88888.00 2024-01-23 11:51:12.412 023 11160.15 423.82 51994.80 88888.00 2024-01-23 11:51:12.912 023 11160.15 423.82 51994.82 88888.00 2024-01-23 11:51:13.412 023 11160.12 423.78 51994.80 88888.00 2024-01-23 11:51:13.912 023 11160.17 423.81 51994.82 88888.00 2024-01-23 11:51:14.412 023 11160.20 423.85 51994.81 88888.00 2024-01-23 11:51:14.912 023 11160.20 423.83 51994.75 88888.00 2024-01-23 11:51:15.412 023 11160.20 423.82 51994.75 88888.00 2024-01-23 11:51:15.913 023 11160.18 423.80 51994.76 88888.00 2024-01-23 11:51:16.413 023 11160.15 423.78 51994.79 88888.00 2024-01-23 11:51:16.913 023 11160.18 423.81 51994.84 88888.00 2024-01-23 11:51:17.413 023 11160.15 423.84 51994.81 88888.00 2024-01-23 11:51:17.913 023 11160.11 423.88 51994.83 88888.00 2024-01-23 11:51:18.413 023 11160.15 423.85 51994.84 88888.00 2024-01-23 11:51:18.913 023 11160.11 423.86 51994.84 88888.00 2024-01-23 11:51:19.413 023 11160.17 423.82 51994.90 88888.00 2024-01-23 11:51:19.913 023 11160.18 423.84 51994.90 88888.00 2024-01-23 11:51:20.912 023 11160.14 423.90 51994.89 88888.00 2024-01-23 11:51:21.412 023 11160.10 423.90 51994.83 88888.00 2024-01-23 11:51:21.912 023 11160.10 423.90 51994.88 88888.00 2024-01-23 11:51:22.412 023 11160.14 423.88 51994.85 88888.00 2024-01-23 11:51:22.912 023 11160.18 423.92 51994.84 88888.00 2024-01-23 11:51:23.412 023 11160.15 423.95 51994.84 88888.00 2024-01-23 11:51:23.912 023 11160.11 423.93 51994.85 88888.00 2024-01-23 11:51:24.412 023 11160.08 423.93 51994.83 88888.00 2024-01-23 11:51:24.912 023 11160.07 423.92 51994.89 88888.00 2024-01-23 11:51:25.412 023 11160.05 423.92 51994.88 88888.00 2024-01-23 11:51:25.912 023 11160.01 423.99 51994.84 88888.00 2024-01-23 11:51:26.412 023 11160.06 424.01 51994.83 88888.00 2024-01-23 11:51:26.912 023 11160.10 423.97 51994.86 88888.00 2024-01-23 11:51:27.412 023 11160.09 423.99 51994.82 88888.00 2024-01-23 11:51:27.912 023 11160.10 423.96 51994.82 88888.00 2024-01-23 11:51:28.412 023 11160.09 423.94 51994.79 88888.00 2024-01-23 11:51:28.912 023 11160.09 423.90 51994.84 88888.00 2024-01-23 11:51:29.412 023 11160.12 423.90 51994.82 88888.00 2024-01-23 11:51:29.912 023 11160.12 423.93 51994.79 88888.00 2024-01-23 11:51:30.412 023 11160.10 423.93 51994.81 88888.00 2024-01-23 11:51:30.912 023 11160.12 423.90 51994.81 88888.00 2024-01-23 11:51:31.412 023 11160.14 423.92 51994.84 88888.00 2024-01-23 11:51:31.912 023 11160.12 423.92 51994.86 88888.00 2024-01-23 11:51:32.412 023 11160.14 423.92 51994.83 88888.00 2024-01-23 11:51:32.912 023 11160.14 423.92 51994.84 88888.00 2024-01-23 11:51:33.412 023 11160.16 423.90 51994.86 88888.00 2024-01-23 11:51:33.912 023 11160.20 423.86 51994.88 88888.00 2024-01-23 11:51:34.412 023 11160.20 423.85 51994.90 88888.00 2024-01-23 11:51:34.912 023 11160.23 423.87 51994.89 88888.00 2024-01-23 11:51:35.412 023 11160.25 423.87 51994.91 88888.00 2024-01-23 11:51:35.912 023 11160.26 423.90 51994.92 88888.00 2024-01-23 11:51:36.412 023 11160.25 423.91 51994.90 88888.00 2024-01-23 11:51:36.912 023 11160.23 423.95 51994.92 88888.00 2024-01-23 11:51:37.412 023 11160.26 423.95 51994.92 88888.00 2024-01-23 11:51:37.912 023 11160.19 423.92 51994.89 88888.00 2024-01-23 11:51:38.412 023 11160.23 423.93 51994.89 88888.00 2024-01-23 11:51:38.912 023 11160.25 423.93 51994.88 88888.00 2024-01-23 11:51:39.412 023 11160.20 423.87 51994.89 88888.00 2024-01-23 11:51:39.912 023 11160.21 423.88 51994.86 88888.00 2024-01-23 11:51:40.412 023 11160.24 423.92 51994.82 88888.00 2024-01-23 11:51:40.912 023 11160.24 423.93 51994.89 88888.00 2024-01-23 11:51:41.412 023 11160.24 423.91 51994.91 88888.00 2024-01-23 11:51:41.912 023 11160.18 423.92 51994.89 88888.00 2024-01-23 11:51:42.412 023 11160.09 423.87 51994.91 88888.00 2024-01-23 11:51:42.912 023 11160.14 423.85 51994.91 88888.00 2024-01-23 11:51:43.412 023 11160.15 423.82 51994.88 88888.00 2024-01-23 11:51:43.912 023 11160.14 423.83 51994.86 88888.00 2024-01-23 11:51:44.412 023 11160.15 423.83 51994.84 88888.00 2024-01-23 11:51:44.912 023 11160.16 423.83 51994.85 88888.00 2024-01-23 11:51:45.412 023 11160.15 423.86 51994.86 88888.00 2024-01-23 11:51:45.912 023 11160.12 423.83 51994.83 88888.00 2024-01-23 11:51:46.412 023 11160.12 423.77 51994.86 88888.00 2024-01-23 11:51:46.912 023 11160.16 423.77 51994.81 88888.00 2024-01-23 11:51:47.412 023 11160.11 423.81 51994.81 88888.00 2024-01-23 11:51:47.912 023 11160.15 423.86 51994.84 88888.00 2024-01-23 11:51:48.912 023 11160.12 423.81 51994.80 88888.00 2024-01-23 11:51:49.412 023 11160.12 423.80 51994.80 88888.00 2024-01-23 11:51:49.912 023 11160.07 423.85 51994.73 88888.00 2024-01-23 11:51:50.412 023 11160.06 423.86 51994.80 88888.00 2024-01-23 11:51:50.912 023 11160.09 423.92 51994.81 88888.00 2024-01-23 11:51:51.412 023 11160.12 423.87 51994.79 88888.00 2024-01-23 11:51:51.912 023 11160.12 423.84 51994.79 88888.00 2024-01-23 11:51:52.412 023 11160.15 423.90 51994.76 88888.00 2024-01-23 11:51:52.912 023 11160.14 423.86 51994.77 88888.00 2024-01-23 11:51:53.412 023 11160.10 423.85 51994.81 88888.00 2024-01-23 11:51:53.912 023 11160.14 423.90 51994.84 88888.00 2024-01-23 11:51:54.412 023 11160.12 423.93 51994.90 88888.00 2024-01-23 11:51:54.912 023 11160.11 423.93 51994.91 88888.00 2024-01-23 11:51:55.412 023 11160.12 423.95 51994.85 88888.00 2024-01-23 11:51:55.912 023 11160.12 423.92 51994.82 88888.00 2024-01-23 11:51:56.412 023 11160.16 423.92 51994.77 88888.00 2024-01-23 11:51:56.912 023 11160.12 423.92 51994.81 88888.00 2024-01-23 11:51:57.412 023 11160.10 423.99 51994.83 88888.00 2024-01-23 11:51:57.912 023 11160.16 424.03 51994.82 88888.00 2024-01-23 11:51:58.412 023 11160.12 424.02 51994.81 88888.00 2024-01-23 11:51:58.912 023 11160.15 424.01 51994.75 88888.00 2024-01-23 11:51:59.412 023 11160.15 424.03 51994.74 88888.00 2024-01-23 11:51:59.912 023 11160.17 424.03 51994.81 88888.00 2024-01-23 11:52:00.412 023 11160.24 424.04 51994.81 88888.00 2024-01-23 11:52:00.912 023 11160.24 424.05 51994.84 88888.00 2024-01-23 11:52:01.412 023 11160.23 424.04 51994.83 88888.00 2024-01-23 11:52:02.412 023 11160.21 424.09 51994.82 88888.00 2024-01-23 11:52:02.912 023 11160.28 424.10 51994.83 88888.00 2024-01-23 11:52:03.412 023 11160.30 424.10 51994.79 88888.00 2024-01-23 11:52:03.912 023 11160.36 424.07 51994.79 88888.00 2024-01-23 11:52:04.412 023 11160.35 424.07 51994.77 88888.00 2024-01-23 11:52:04.912 023 11160.27 424.07 51994.82 88888.00 2024-01-23 11:52:05.412 023 11160.25 424.05 51994.83 88888.00 2024-01-23 11:52:05.912 023 11160.29 424.09 51994.86 88888.00 2024-01-23 11:52:06.412 023 11160.27 424.15 51994.88 88888.00 2024-01-23 11:52:06.912 023 11160.29 424.12 51994.82 88888.00 2024-01-23 11:52:07.412 023 11160.27 424.09 51994.83 88888.00 2024-01-23 11:52:07.912 023 11160.25 424.10 51994.83 88888.00 2024-01-23 11:52:08.412 023 11160.23 424.12 51994.82 88888.00 2024-01-23 11:52:08.912 023 11160.23 424.11 51994.85 88888.00 2024-01-23 11:52:09.412 023 11160.25 424.12 51994.84 88888.00 2024-01-23 11:52:09.912 023 11160.21 424.06 51994.81 88888.00 2024-01-23 11:52:10.412 023 11160.24 424.09 51994.79 88888.00 2024-01-23 11:52:10.912 023 11160.24 424.09 51994.81 88888.00 2024-01-23 11:52:11.412 023 11160.25 424.10 51994.84 88888.00 2024-01-23 11:52:12.412 023 11160.20 424.05 51994.83 88888.00 2024-01-23 11:52:12.912 023 11160.19 424.06 51994.85 88888.00 2024-01-23 11:52:13.412 023 11160.17 423.99 51994.80 88888.00 2024-01-23 11:52:13.912 023 11160.19 424.04 51994.81 88888.00 2024-01-23 11:52:14.412 023 11160.18 424.04 51994.82 88888.00 2024-01-23 11:52:14.912 023 11160.18 424.06 51994.82 88888.00 2024-01-23 11:52:15.412 023 11160.14 424.05 51994.84 88888.00 2024-01-23 11:52:15.912 023 11160.18 424.04 51994.84 88888.00 2024-01-23 11:52:16.412 023 11160.21 424.00 51994.84 88888.00 2024-01-23 11:52:16.912 023 11160.21 424.02 51994.88 88888.00 2024-01-23 11:52:17.412 023 11160.24 424.03 51994.85 88888.00 2024-01-23 11:52:17.912 023 11160.23 424.03 51994.84 88888.00 2024-01-23 11:52:18.412 023 11160.28 424.10 51994.85 88888.00 2024-01-23 11:52:18.912 023 11160.29 424.06 51994.85 88888.00 2024-01-23 11:52:19.412 023 11160.27 424.07 51994.85 88888.00 2024-01-23 11:52:19.912 023 11160.27 424.07 51994.85 88888.00 2024-01-23 11:52:20.412 023 11160.28 424.07 51994.91 88888.00 2024-01-23 11:52:20.912 023 11160.33 424.12 51994.90 88888.00 2024-01-23 11:52:21.412 023 11160.33 424.07 51994.88 88888.00 2024-01-23 11:52:22.413 023 11160.37 424.06 51994.86 88888.00 2024-01-23 11:52:22.913 023 11160.33 424.10 51994.83 88888.00 2024-01-23 11:52:23.413 023 11160.34 424.15 51994.88 88888.00 2024-01-23 11:52:23.913 023 11160.42 424.14 51994.82 88888.00 2024-01-23 11:52:24.413 023 11160.42 424.12 51994.82 88888.00 2024-01-23 11:52:24.913 023 11160.38 424.16 51994.79 88888.00 2024-01-23 11:52:25.413 023 11160.37 424.14 51994.80 88888.00 2024-01-23 11:52:25.913 023 11160.38 424.12 51994.85 88888.00 2024-01-23 11:52:26.413 023 11160.37 424.13 51994.84 88888.00 2024-01-23 11:52:26.913 023 11160.36 424.10 51994.90 88888.00 2024-01-23 11:52:27.412 023 11160.38 424.06 51994.92 88888.00 2024-01-23 11:52:27.912 023 11160.40 424.01 51994.93 88888.00 2024-01-23 11:52:28.412 023 11160.38 423.99 51994.97 88888.00 2024-01-23 11:52:28.912 023 11160.36 424.05 51994.91 88888.00 2024-01-23 11:52:29.412 023 11160.29 424.03 51994.93 88888.00 2024-01-23 11:52:29.912 023 11160.30 424.00 51994.91 88888.00 2024-01-23 11:52:30.412 023 11160.35 424.06 51994.88 88888.00 2024-01-23 11:52:30.912 023 11160.34 424.04 51994.92 88888.00 2024-01-23 11:52:31.412 023 11160.32 424.01 51994.93 88888.00 2024-01-23 11:52:31.912 023 11160.28 424.00 51994.96 88888.00 2024-01-23 11:52:32.412 023 11160.28 424.02 51994.96 88888.00 2024-01-23 11:52:32.912 023 11160.28 423.99 51994.91 88888.00 2024-01-23 11:52:33.412 023 11160.27 424.01 51994.96 88888.00 2024-01-23 11:52:33.912 023 11160.25 423.99 51994.93 88888.00 2024-01-23 11:52:34.412 023 11160.26 423.95 51994.91 88888.00 2024-01-23 11:52:34.912 023 11160.24 423.92 51994.89 88888.00 2024-01-23 11:52:35.414 023 11160.24 423.95 51994.83 88888.00 2024-01-23 11:52:35.914 023 11160.19 423.91 51994.88 88888.00 2024-01-23 11:52:36.414 023 11160.26 423.91 51994.89 88888.00 2024-01-23 11:52:36.914 023 11160.26 423.91 51994.88 88888.00 2024-01-23 11:52:37.414 023 11160.27 423.90 51994.90 88888.00 2024-01-23 11:52:37.914 023 11160.32 423.87 51994.88 88888.00 2024-01-23 11:52:38.414 023 11160.30 423.86 51994.86 88888.00 2024-01-23 11:52:38.914 023 11160.26 423.84 51994.86 88888.00 2024-01-23 11:52:39.414 023 11160.26 423.85 51994.82 88888.00 2024-01-23 11:52:39.914 023 11160.28 423.83 51994.84 88888.00 2024-01-23 11:52:40.413 023 11160.29 423.83 51994.84 88888.00 2024-01-23 11:52:40.913 023 11160.27 423.78 51994.81 88888.00 2024-01-23 11:52:41.413 023 11160.26 423.78 51994.81 88888.00 2024-01-23 11:52:41.913 023 11160.27 423.81 51994.81 88888.00 2024-01-23 11:52:42.413 023 11160.24 423.78 51994.84 88888.00 2024-01-23 11:52:42.913 023 11160.29 423.73 51994.83 88888.00 2024-01-23 11:52:43.413 023 11160.41 423.77 51994.79 88888.00 2024-01-23 11:52:43.913 023 11160.38 423.80 51994.79 88888.00 2024-01-23 11:52:44.413 023 11160.34 423.76 51994.77 88888.00 2024-01-23 11:52:44.913 023 11160.35 423.81 51994.82 88888.00 2024-01-23 11:52:45.413 023 11160.38 423.74 51994.83 88888.00 2024-01-23 11:52:45.913 023 11160.37 423.74 51994.81 88888.00 2024-01-23 11:52:46.413 023 11160.36 423.68 51994.76 88888.00 2024-01-23 11:52:46.913 023 11160.45 423.73 51994.70 88888.00 2024-01-23 11:52:47.413 023 11160.46 423.76 51994.75 88888.00 2024-01-23 11:52:47.913 023 11160.44 423.71 51994.74 88888.00 2024-01-23 11:52:48.413 023 11160.45 423.74 51994.74 88888.00 2024-01-23 11:52:48.913 023 11160.50 423.75 51994.76 88888.00 2024-01-23 11:52:49.413 023 11160.45 423.74 51994.75 88888.00 2024-01-23 11:52:49.913 023 11160.43 423.71 51994.81 88888.00 2024-01-23 11:52:50.413 023 11160.44 423.66 51994.81 88888.00 2024-01-23 11:52:50.913 023 11160.45 423.70 51994.82 88888.00 2024-01-23 11:52:51.413 023 11160.50 423.73 51994.81 88888.00 2024-01-23 11:52:51.913 023 11160.49 423.71 51994.83 88888.00 2024-01-23 11:52:52.413 023 11160.47 423.71 51994.82 88888.00 2024-01-23 11:52:52.913 023 11160.50 423.70 51994.80 88888.00 2024-01-23 11:52:53.413 023 11160.52 423.68 51994.84 88888.00 2024-01-23 11:52:53.913 023 11160.54 423.65 51994.84 88888.00 2024-01-23 11:52:54.413 023 11160.53 423.64 51994.86 88888.00 2024-01-23 11:52:54.913 023 11160.54 423.65 51994.84 88888.00 2024-01-23 11:52:55.413 023 11160.55 423.64 51994.83 88888.00 2024-01-23 11:52:55.913 023 11160.56 423.64 51994.86 88888.00 2024-01-23 11:52:56.413 023 11160.56 423.66 51994.82 88888.00 2024-01-23 11:52:56.913 023 11160.53 423.67 51994.85 88888.00 2024-01-23 11:52:57.413 023 11160.53 423.72 51994.82 88888.00 2024-01-23 11:52:57.913 023 11160.52 423.67 51994.82 88888.00 2024-01-23 11:52:58.413 023 11160.52 423.68 51994.81 88888.00 2024-01-23 11:52:58.913 023 11160.51 423.66 51994.83 88888.00 2024-01-23 11:52:59.413 023 11160.51 423.64 51994.84 88888.00 2024-01-23 11:52:59.913 023 11160.52 423.65 51994.83 88888.00 2024-01-23 11:53:00.413 023 11160.53 423.62 51994.83 88888.00 2024-01-23 11:53:00.913 023 11160.54 423.57 51994.80 88888.00 2024-01-23 11:53:01.413 023 11160.56 423.58 51994.82 88888.00 2024-01-23 11:53:01.913 023 11160.55 423.61 51994.82 88888.00 2024-01-23 11:53:02.413 023 11160.55 423.60 51994.81 88888.00 2024-01-23 11:53:02.913 023 11160.56 423.63 51994.82 88888.00 2024-01-23 11:53:03.413 023 11160.55 423.63 51994.81 88888.00 2024-01-23 11:53:03.913 023 11160.51 423.61 51994.83 88888.00 2024-01-23 11:53:04.413 023 11160.53 423.66 51994.81 88888.00 2024-01-23 11:53:04.913 023 11160.51 423.65 51994.82 88888.00 2024-01-23 11:53:05.413 023 11160.52 423.61 51994.83 88888.00 2024-01-23 11:53:05.913 023 11160.52 423.55 51994.81 88888.00 2024-01-23 11:53:06.413 023 11160.54 423.51 51994.81 88888.00 2024-01-23 11:53:06.913 023 11160.60 423.52 51994.82 88888.00 2024-01-23 11:53:07.413 023 11160.54 423.55 51994.83 88888.00 2024-01-23 11:53:07.913 023 11160.52 423.52 51994.82 88888.00 2024-01-23 11:53:08.413 023 11160.52 423.51 51994.82 88888.00 2024-01-23 11:53:08.913 023 11160.47 423.48 51994.82 88888.00 2024-01-23 11:53:09.413 023 11160.45 423.46 51994.79 88888.00 2024-01-23 11:53:09.913 023 11160.42 423.45 51994.82 88888.00 2024-01-23 11:53:10.413 023 11160.36 423.47 51994.82 88888.00 2024-01-23 11:53:10.913 023 11160.32 423.45 51994.84 88888.00 2024-01-23 11:53:11.413 023 11160.36 423.47 51994.84 88888.00 2024-01-23 11:53:11.913 023 11160.37 423.49 51994.83 88888.00 2024-01-23 11:53:12.413 023 11160.41 423.51 51994.81 88888.00 2024-01-23 11:53:12.913 023 11160.38 423.48 51994.79 88888.00 2024-01-23 11:53:13.413 023 11160.35 423.48 51994.80 88888.00 2024-01-23 11:53:13.913 023 11160.32 423.54 51994.80 88888.00 2024-01-23 11:53:14.413 023 11160.29 423.51 51994.82 88888.00 2024-01-23 11:53:14.913 023 11160.30 423.53 51994.85 88888.00 2024-01-23 11:53:15.413 023 11160.33 423.49 51994.80 88888.00 2024-01-23 11:53:15.913 023 11160.27 423.49 51994.77 88888.00 2024-01-23 11:53:16.413 023 11160.28 423.53 51994.79 88888.00 2024-01-23 11:53:16.913 023 11160.28 423.47 51994.75 88888.00 2024-01-23 11:53:17.413 023 11160.28 423.45 51994.76 88888.00 2024-01-23 11:53:17.913 023 11160.30 423.48 51994.76 88888.00 2024-01-23 11:53:18.413 023 11160.25 423.49 51994.77 88888.00 2024-01-23 11:53:18.913 023 11160.26 423.46 51994.79 88888.00 2024-01-23 11:53:19.413 023 11160.27 423.44 51994.77 88888.00 2024-01-23 11:53:19.913 023 11160.28 423.45 51994.79 88888.00 2024-01-23 11:53:20.413 023 11160.35 423.48 51994.79 88888.00 2024-01-23 11:53:20.913 023 11160.35 423.44 51994.80 88888.00 2024-01-23 11:53:21.413 023 11160.34 423.44 51994.77 88888.00 2024-01-23 11:53:21.913 023 11160.34 423.43 51994.76 88888.00 2024-01-23 11:53:22.413 023 11160.44 423.43 51994.76 88888.00 2024-01-23 11:53:22.913 023 11160.50 423.44 51994.67 88888.00 2024-01-23 11:53:23.413 023 11160.49 423.41 51994.71 88888.00 2024-01-23 11:53:23.913 023 11160.50 423.41 51994.70 88888.00 2024-01-23 11:53:24.413 023 11160.49 423.41 51994.65 88888.00 2024-01-23 11:53:24.913 023 11160.51 423.41 51994.65 88888.00 2024-01-23 11:53:25.413 023 11160.52 423.38 51994.67 88888.00 2024-01-23 11:53:25.913 023 11160.58 423.37 51994.71 88888.00 2024-01-23 11:53:26.413 023 11160.61 423.37 51994.72 88888.00 2024-01-23 11:53:26.913 023 11160.58 423.33 51994.73 88888.00 2024-01-23 11:53:27.413 023 11160.60 423.29 51994.65 88888.00 2024-01-23 11:53:27.913 023 11160.58 423.24 51994.67 88888.00 2024-01-23 11:53:28.413 023 11160.54 423.26 51994.73 88888.00 2024-01-23 11:53:28.913 023 11160.53 423.26 51994.75 88888.00 2024-01-23 11:53:29.413 023 11160.56 423.28 51994.73 88888.00 2024-01-23 11:53:29.913 023 11160.55 423.34 51994.75 88888.00 2024-01-23 11:53:30.413 023 11160.51 423.33 51994.80 88888.00 2024-01-23 11:53:30.913 023 11160.49 423.27 51994.79 88888.00 2024-01-23 11:53:31.413 023 11160.47 423.32 51994.81 88888.00 2024-01-23 11:53:31.913 023 11160.52 423.31 51994.80 88888.00 2024-01-23 11:53:32.413 023 11160.52 423.33 51994.83 88888.00 2024-01-23 11:53:32.913 023 11160.51 423.29 51994.84 88888.00 2024-01-23 11:53:33.413 023 11160.44 423.26 51994.84 88888.00 2024-01-23 11:53:33.913 023 11160.43 423.31 51994.90 88888.00 2024-01-23 11:53:34.413 023 11160.44 423.32 51994.83 88888.00 2024-01-23 11:53:34.913 023 11160.36 423.33 51994.82 88888.00 2024-01-23 11:53:35.413 023 11160.40 423.33 51994.82 88888.00 2024-01-23 11:53:35.913 023 11160.37 423.34 51994.82 88888.00 2024-01-23 11:53:36.413 023 11160.37 423.35 51994.88 88888.00 2024-01-23 11:53:36.913 023 11160.36 423.38 51994.81 88888.00 2024-01-23 11:53:37.413 023 11160.37 423.42 51994.77 88888.00 2024-01-23 11:53:37.913 023 11160.34 423.39 51994.80 88888.00 2024-01-23 11:53:38.413 023 11160.30 423.37 51994.82 88888.00 2024-01-23 11:53:38.913 023 11160.27 423.41 51994.84 88888.00 2024-01-23 11:53:39.413 023 11160.33 423.41 51994.84 88888.00 2024-01-23 11:53:39.913 023 11160.36 423.42 51994.77 88888.00 2024-01-23 11:53:40.413 023 11160.37 423.42 51994.77 88888.00 2024-01-23 11:53:40.913 023 11160.36 423.39 51994.79 88888.00 2024-01-23 11:53:41.413 023 11160.30 423.41 51994.84 88888.00 2024-01-23 11:53:41.913 023 11160.34 423.44 51994.82 88888.00 2024-01-23 11:53:42.413 023 11160.34 423.44 51994.83 88888.00 2024-01-23 11:53:42.913 023 11160.32 423.43 51994.81 88888.00 2024-01-23 11:53:43.913 023 11160.29 423.43 51994.82 88888.00 2024-01-23 11:53:44.413 023 11160.30 423.43 51994.76 88888.00 2024-01-23 11:53:44.913 023 11160.29 423.49 51994.80 88888.00 2024-01-23 11:53:45.413 023 11160.32 423.51 51994.81 88888.00 2024-01-23 11:53:45.913 023 11160.29 423.49 51994.82 88888.00 2024-01-23 11:53:46.413 023 11160.29 423.46 51994.85 88888.00 2024-01-23 11:53:46.913 023 11160.36 423.41 51994.83 88888.00 2024-01-23 11:53:47.413 023 11160.41 423.37 51994.80 88888.00 2024-01-23 11:53:47.913 023 11160.37 423.35 51994.77 88888.00 2024-01-23 11:53:48.413 023 11160.33 423.38 51994.75 88888.00 2024-01-23 11:53:48.913 023 11160.29 423.41 51994.82 88888.00 2024-01-23 11:53:49.413 023 11160.32 423.36 51994.81 88888.00 2024-01-23 11:53:49.913 023 11160.35 423.33 51994.83 88888.00 2024-01-23 11:53:50.413 023 11160.42 423.33 51994.79 88888.00 2024-01-23 11:53:50.913 023 11160.42 423.32 51994.80 88888.00 2024-01-23 11:53:51.413 023 11160.43 423.36 51994.84 88888.00 2024-01-23 11:53:51.913 023 11160.46 423.36 51994.77 88888.00 2024-01-23 11:53:52.413 023 11160.45 423.36 51994.76 88888.00 2024-01-23 11:53:52.913 023 11160.43 423.35 51994.76 88888.00 2024-01-23 11:53:53.913 023 11160.36 423.34 51994.85 88888.00 2024-01-23 11:53:54.413 023 11160.34 423.33 51994.83 88888.00 2024-01-23 11:53:54.913 023 11160.36 423.35 51994.83 88888.00 2024-01-23 11:53:55.413 023 11160.38 423.41 51994.80 88888.00 2024-01-23 11:53:55.913 023 11160.41 423.39 51994.82 88888.00 2024-01-23 11:53:56.413 023 11160.38 423.41 51994.82 88888.00 2024-01-23 11:53:56.913 023 11160.40 423.41 51994.77 88888.00 2024-01-23 11:53:57.413 023 11160.37 423.42 51994.77 88888.00 2024-01-23 11:53:57.913 023 11160.33 423.33 51994.74 88888.00 2024-01-23 11:53:58.413 023 11160.35 423.28 51994.80 88888.00 2024-01-23 11:53:58.913 023 11160.35 423.33 51994.77 88888.00 2024-01-23 11:53:59.413 023 11160.34 423.39 51994.74 88888.00 2024-01-23 11:53:59.913 023 11160.36 423.44 51994.81 88888.00 2024-01-23 11:54:00.413 023 11160.35 423.51 51994.81 88888.00 2024-01-23 11:54:00.913 023 11160.29 423.49 51994.82 88888.00 2024-01-23 11:54:01.413 023 11160.30 423.44 51994.85 88888.00 2024-01-23 11:54:01.913 023 11160.28 423.46 51994.85 88888.00 2024-01-23 11:54:02.413 023 11160.23 423.45 51994.91 88888.00 2024-01-23 11:54:02.913 023 11160.23 423.48 51994.88 88888.00 2024-01-23 11:54:03.913 023 11160.18 423.54 51994.88 88888.00 2024-01-23 11:54:04.413 023 11160.15 423.53 51994.84 88888.00 2024-01-23 11:54:04.913 023 11160.10 423.48 51994.84 88888.00 2024-01-23 11:54:05.413 023 11160.15 423.44 51994.85 88888.00 2024-01-23 11:54:05.913 023 11160.20 423.44 51994.88 88888.00 2024-01-23 11:54:06.413 023 11160.20 423.49 51994.88 88888.00 2024-01-23 11:54:06.913 023 11160.17 423.48 51994.84 88888.00 2024-01-23 11:54:07.413 023 11160.17 423.49 51994.89 88888.00 2024-01-23 11:54:07.913 023 11160.14 423.45 51994.92 88888.00 2024-01-23 11:54:08.413 023 11160.16 423.46 51994.88 88888.00 2024-01-23 11:54:08.914 023 11160.17 423.45 51994.90 88888.00 2024-01-23 11:54:09.414 023 11160.18 423.47 51994.96 88888.00 2024-01-23 11:54:09.914 023 11160.16 423.44 51994.91 88888.00 2024-01-23 11:54:10.414 023 11160.17 423.42 51994.89 88888.00 2024-01-23 11:54:10.914 023 11160.25 423.42 51994.84 88888.00 2024-01-23 11:54:11.414 023 11160.26 423.43 51994.80 88888.00 2024-01-23 11:54:11.914 023 11160.33 423.42 51994.79 88888.00 2024-01-23 11:54:12.414 023 11160.33 423.39 51994.75 88888.00 2024-01-23 11:54:12.914 023 11160.38 423.31 51994.80 88888.00 2024-01-23 11:54:13.414 023 11160.40 423.29 51994.77 88888.00 2024-01-23 11:54:13.913 023 11160.36 423.26 51994.80 88888.00 2024-01-23 11:54:14.413 023 11160.40 423.26 51994.80 88888.00 2024-01-23 11:54:14.913 023 11160.43 423.25 51994.77 88888.00 2024-01-23 11:54:15.413 023 11160.38 423.25 51994.83 88888.00 2024-01-23 11:54:15.913 023 11160.42 423.27 51994.80 88888.00 2024-01-23 11:54:16.413 023 11160.46 423.23 51994.77 88888.00 2024-01-23 11:54:16.913 023 11160.46 423.19 51994.77 88888.00 2024-01-23 11:54:17.413 023 11160.52 423.22 51994.75 88888.00 2024-01-23 11:54:17.913 023 11160.58 423.23 51994.73 88888.00 2024-01-23 11:54:18.413 023 11160.63 423.16 51994.72 88888.00 2024-01-23 11:54:18.913 023 11160.62 423.09 51994.75 88888.00 2024-01-23 11:54:19.413 023 11160.61 423.09 51994.76 88888.00 2024-01-23 11:54:19.913 023 11160.65 423.09 51994.77 88888.00 2024-01-23 11:54:20.413 023 11160.64 423.04 51994.75 88888.00 2024-01-23 11:54:20.913 023 11160.67 423.09 51994.76 88888.00 2024-01-23 11:54:21.913 023 11160.64 423.05 51994.74 88888.00 2024-01-23 11:54:22.413 023 11160.63 423.07 51994.79 88888.00 2024-01-23 11:54:22.913 023 11160.63 423.07 51994.77 88888.00 2024-01-23 11:54:23.413 023 11160.62 423.09 51994.76 88888.00 2024-01-23 11:54:23.913 023 11160.54 423.16 51994.74 88888.00 2024-01-23 11:54:24.413 023 11160.49 423.14 51994.79 88888.00 2024-01-23 11:54:24.913 023 11160.45 423.13 51994.82 88888.00 2024-01-23 11:54:25.413 023 11160.37 423.15 51994.86 88888.00 2024-01-23 11:54:25.913 023 11160.35 423.06 51994.82 88888.00 2024-01-23 11:54:26.413 023 11160.32 423.09 51994.83 88888.00 2024-01-23 11:54:26.913 023 11160.32 423.13 51994.91 88888.00 2024-01-23 11:54:27.413 023 11160.34 423.15 51994.91 88888.00 2024-01-23 11:54:27.913 023 11160.37 423.10 51994.82 88888.00 2024-01-23 11:54:28.413 023 11160.30 423.14 51994.90 88888.00 2024-01-23 11:54:28.913 023 11160.28 423.17 51994.88 88888.00 2024-01-23 11:54:29.413 023 11160.26 423.15 51994.86 88888.00 2024-01-23 11:54:29.913 023 11160.23 423.17 51994.89 88888.00 2024-01-23 11:54:30.413 023 11160.15 423.14 51994.86 88888.00 2024-01-23 11:54:30.913 023 11160.14 423.10 51994.88 88888.00 2024-01-23 11:54:31.413 023 11160.11 423.13 51994.86 88888.00 2024-01-23 11:54:31.913 023 11160.16 423.09 51994.82 88888.00 2024-01-23 11:54:32.413 023 11160.19 423.06 51994.75 88888.00 2024-01-23 11:54:32.913 023 11160.17 423.07 51994.73 88888.00 2024-01-23 11:54:33.413 023 11160.16 423.07 51994.77 88888.00 2024-01-23 11:54:33.913 023 11160.25 423.07 51994.81 88888.00 2024-01-23 11:54:34.413 023 11160.26 422.96 51994.77 88888.00 2024-01-23 11:54:34.913 023 11160.29 422.94 51994.77 88888.00 2024-01-23 11:54:35.413 023 11160.32 422.95 51994.75 88888.00 2024-01-23 11:54:35.913 023 11160.32 422.95 51994.77 88888.00 2024-01-23 11:54:36.413 023 11160.37 422.97 51994.76 88888.00 2024-01-23 11:54:36.913 023 11160.36 422.90 51994.73 88888.00 2024-01-23 11:54:37.413 023 11160.36 422.89 51994.77 88888.00 2024-01-23 11:54:37.913 023 11160.40 422.88 51994.72 88888.00 2024-01-23 11:54:38.413 023 11160.44 422.83 51994.72 88888.00 2024-01-23 11:54:38.913 023 11160.49 422.80 51994.72 88888.00 2024-01-23 11:54:39.413 023 11160.43 422.78 51994.79 88888.00 2024-01-23 11:54:39.913 023 11160.46 422.78 51994.79 88888.00 2024-01-23 11:54:40.413 023 11160.51 422.75 51994.75 88888.00 2024-01-23 11:54:40.913 023 11160.55 422.74 51994.74 88888.00 2024-01-23 11:54:41.913 023 11160.46 422.78 51994.77 88888.00 2024-01-23 11:54:42.413 023 11160.46 422.77 51994.82 88888.00 2024-01-23 11:54:42.913 023 11160.51 422.80 51994.88 88888.00 2024-01-23 11:54:43.413 023 11160.51 422.80 51994.84 88888.00 2024-01-23 11:54:43.913 023 11160.42 422.80 51994.85 88888.00 2024-01-23 11:54:44.413 023 11160.38 422.81 51994.92 88888.00 2024-01-23 11:54:44.913 023 11160.40 422.79 51994.90 88888.00 2024-01-23 11:54:45.413 023 11160.35 422.81 51994.90 88888.00 2024-01-23 11:54:45.913 023 11160.35 422.85 51994.90 88888.00 2024-01-23 11:54:46.413 023 11160.36 422.91 51994.89 88888.00 2024-01-23 11:54:46.913 023 11160.34 422.95 51994.90 88888.00 2024-01-23 11:54:47.413 023 11160.32 422.91 51994.85 88888.00 2024-01-23 11:54:47.913 023 11160.28 422.90 51994.84 88888.00 2024-01-23 11:54:48.413 023 11160.35 422.88 51994.93 88888.00 2024-01-23 11:54:48.913 023 11160.33 422.90 51994.92 88888.00 2024-01-23 11:54:49.413 023 11160.25 422.89 51994.91 88888.00 2024-01-23 11:54:49.913 023 11160.25 422.90 51994.88 88888.00 2024-01-23 11:54:50.413 023 11160.19 422.89 51994.86 88888.00 2024-01-23 11:54:50.913 023 11160.18 422.86 51994.89 88888.00 2024-01-23 11:54:51.913 023 11160.20 422.88 51994.91 88888.00 2024-01-23 11:54:52.413 023 11160.23 422.86 51994.94 88888.00 2024-01-23 11:54:52.913 023 11160.27 422.85 51994.92 88888.00 2024-01-23 11:54:53.413 023 11160.27 422.81 51994.92 88888.00 2024-01-23 11:54:53.913 023 11160.35 422.74 51994.89 88888.00 2024-01-23 11:54:54.413 023 11160.32 422.74 51994.88 88888.00 2024-01-23 11:54:54.913 023 11160.30 422.74 51994.91 88888.00 2024-01-23 11:54:55.413 023 11160.35 422.71 51994.88 88888.00 2024-01-23 11:54:55.913 023 11160.35 422.73 51994.90 88888.00 2024-01-23 11:54:56.413 023 11160.33 422.68 51994.89 88888.00 2024-01-23 11:54:56.913 023 11160.33 422.69 51994.84 88888.00 2024-01-23 11:54:57.413 023 11160.34 422.70 51994.89 88888.00 2024-01-23 11:54:57.913 023 11160.40 422.74 51994.88 88888.00 2024-01-23 11:54:58.413 023 11160.40 422.69 51994.88 88888.00 2024-01-23 11:54:58.913 023 11160.38 422.61 51994.90 88888.00 2024-01-23 11:54:59.413 023 11160.33 422.66 51994.92 88888.00 2024-01-23 11:54:59.913 023 11160.28 422.64 51994.93 88888.00 2024-01-23 11:55:00.413 023 11160.27 422.62 51994.96 88888.00 2024-01-23 11:55:00.913 023 11160.26 422.64 51994.97 88888.00 2024-01-23 11:55:01.413 023 11160.23 422.61 51994.97 88888.00 2024-01-23 11:55:01.913 023 11160.24 422.60 51994.94 88888.00 2024-01-23 11:55:02.413 023 11160.21 422.64 51994.97 88888.00 2024-01-23 11:55:02.913 023 11160.17 422.66 51994.93 88888.00 2024-01-23 11:55:03.413 023 11160.14 422.70 51994.91 88888.00 2024-01-23 11:55:03.913 023 11160.15 422.67 51994.94 88888.00 2024-01-23 11:55:04.413 023 11160.19 422.65 51994.93 88888.00 2024-01-23 11:55:05.413 023 11160.08 422.68 51994.98 88888.00 2024-01-23 11:55:05.913 023 11160.11 422.73 51995.00 88888.00 2024-01-23 11:55:06.413 023 11160.12 422.73 51994.98 88888.00 2024-01-23 11:55:06.913 023 11160.12 422.73 51994.97 88888.00 2024-01-23 11:55:07.413 023 11160.15 422.74 51994.93 88888.00 2024-01-23 11:55:07.913 023 11160.09 422.71 51994.93 88888.00 2024-01-23 11:55:08.413 023 11160.08 422.73 51995.00 88888.00 2024-01-23 11:55:08.913 023 11160.10 422.73 51994.97 88888.00 2024-01-23 11:55:09.413 023 11160.11 422.67 51994.93 88888.00 2024-01-23 11:55:09.913 023 11160.14 422.69 51994.94 88888.00 2024-01-23 11:55:10.404 023 11160.21 422.66 51994.91 88888.00 2024-01-23 11:55:10.904 023 11160.21 422.64 51994.91 88888.00 2024-01-23 11:55:11.404 023 11160.27 422.57 51994.93 88888.00 2024-01-23 11:55:11.904 023 11160.35 422.59 51994.89 88888.00 2024-01-23 11:55:12.404 023 11160.41 422.58 51994.86 88888.00 2024-01-23 11:55:12.904 023 11160.49 422.52 51994.79 88888.00 2024-01-23 11:55:13.404 023 11160.53 422.57 51994.81 88888.00 2024-01-23 11:55:13.904 023 11160.54 422.50 51994.77 88888.00 2024-01-23 11:55:14.404 023 11160.55 422.47 51994.73 88888.00 2024-01-23 11:55:14.904 023 11160.62 422.46 51994.79 88888.00 2024-01-23 11:55:15.405 023 11160.67 422.45 51994.76 88888.00 2024-01-23 11:55:15.905 023 11160.67 422.45 51994.80 88888.00 2024-01-23 11:55:16.405 023 11160.76 422.49 51994.77 88888.00 2024-01-23 11:55:16.905 023 11160.86 422.44 51994.75 88888.00 2024-01-23 11:55:17.405 023 11160.88 422.44 51994.75 88888.00 2024-01-23 11:55:17.905 023 11160.86 422.47 51994.76 88888.00 2024-01-23 11:55:18.405 023 11160.86 422.47 51994.72 88888.00 2024-01-23 11:55:18.905 023 11160.87 422.44 51994.73 88888.00 2024-01-23 11:55:19.405 023 11160.90 422.37 51994.74 88888.00 2024-01-23 11:55:19.905 023 11160.91 422.38 51994.71 88888.00 2024-01-23 11:55:20.404 023 11160.93 422.40 51994.67 88888.00 2024-01-23 11:55:20.904 023 11160.90 422.37 51994.75 88888.00 2024-01-23 11:55:21.404 023 11160.94 422.35 51994.73 88888.00 2024-01-23 11:55:21.904 023 11160.89 422.33 51994.77 88888.00 2024-01-23 11:55:22.404 023 11160.91 422.36 51994.82 88888.00 2024-01-23 11:55:22.904 023 11160.89 422.29 51994.82 88888.00 2024-01-23 11:55:23.404 023 11160.90 422.36 51994.83 88888.00 2024-01-23 11:55:23.904 023 11160.89 422.40 51994.82 88888.00 2024-01-23 11:55:24.404 023 11160.85 422.41 51994.84 88888.00 2024-01-23 11:55:25.404 023 11160.80 422.32 51994.84 88888.00 2024-01-23 11:55:25.904 023 11160.77 422.36 51994.82 88888.00 2024-01-23 11:55:26.404 023 11160.70 422.35 51994.89 88888.00 2024-01-23 11:55:26.904 023 11160.70 422.38 51994.91 88888.00 2024-01-23 11:55:27.404 023 11160.68 422.39 51994.90 88888.00 2024-01-23 11:55:27.904 023 11160.68 422.39 51994.90 88888.00 2024-01-23 11:55:28.404 023 11160.64 422.37 51994.90 88888.00 2024-01-23 11:55:28.904 023 11160.59 422.38 51994.90 88888.00 2024-01-23 11:55:29.404 023 11160.55 422.38 51994.86 88888.00 2024-01-23 11:55:29.904 023 11160.56 422.41 51994.91 88888.00 2024-01-23 11:55:30.404 023 11160.56 422.36 51994.88 88888.00 2024-01-23 11:55:30.904 023 11160.51 422.32 51994.88 88888.00 2024-01-23 11:55:31.404 023 11160.50 422.36 51994.93 88888.00 2024-01-23 11:55:31.904 023 11160.46 422.36 51994.94 88888.00 2024-01-23 11:55:32.404 023 11160.44 422.35 51994.93 88888.00 2024-01-23 11:55:32.904 023 11160.44 422.36 51994.90 88888.00 2024-01-23 11:55:33.404 023 11160.45 422.38 51994.88 88888.00 2024-01-23 11:55:33.904 023 11160.43 422.35 51994.84 88888.00 2024-01-23 11:55:34.404 023 11160.42 422.33 51994.86 88888.00 2024-01-23 11:55:35.404 023 11160.37 422.36 51994.91 88888.00 2024-01-23 11:55:35.904 023 11160.32 422.31 51994.93 88888.00 2024-01-23 11:55:36.404 023 11160.33 422.33 51994.92 88888.00 2024-01-23 11:55:36.904 023 11160.38 422.38 51994.85 88888.00 2024-01-23 11:55:37.404 023 11160.29 422.37 51994.90 88888.00 2024-01-23 11:55:37.904 023 11160.29 422.36 51994.88 88888.00 2024-01-23 11:55:38.404 023 11160.29 422.33 51994.90 88888.00 2024-01-23 11:55:38.904 023 11160.28 422.32 51994.93 88888.00 2024-01-23 11:55:39.404 023 11160.23 422.32 51994.90 88888.00 2024-01-23 11:55:39.904 023 11160.25 422.35 51994.91 88888.00 2024-01-23 11:55:40.404 023 11160.29 422.36 51994.89 88888.00 2024-01-23 11:55:40.904 023 11160.26 422.33 51994.86 88888.00 2024-01-23 11:55:41.404 023 11160.25 422.35 51994.90 88888.00 2024-01-23 11:55:41.904 023 11160.18 422.36 51994.96 88888.00 2024-01-23 11:55:42.404 023 11160.18 422.35 51994.92 88888.00 2024-01-23 11:55:42.904 023 11160.23 422.36 51994.92 88888.00 2024-01-23 11:55:43.404 023 11160.24 422.38 51994.90 88888.00 2024-01-23 11:55:43.904 023 11160.26 422.38 51994.90 88888.00 2024-01-23 11:55:44.404 023 11160.33 422.33 51994.91 88888.00 2024-01-23 11:55:44.904 023 11160.32 422.29 51994.89 88888.00 2024-01-23 11:55:45.404 023 11160.29 422.29 51994.89 88888.00 2024-01-23 11:55:45.904 023 11160.27 422.27 51994.85 88888.00 2024-01-23 11:55:46.404 023 11160.29 422.25 51994.85 88888.00 2024-01-23 11:55:46.904 023 11160.37 422.28 51994.86 88888.00 2024-01-23 11:55:47.404 023 11160.44 422.25 51994.80 88888.00 2024-01-23 11:55:47.904 023 11160.43 422.21 51994.86 88888.00 2024-01-23 11:55:48.404 023 11160.47 422.19 51994.82 88888.00 2024-01-23 11:55:48.904 023 11160.47 422.18 51994.85 88888.00 2024-01-23 11:55:49.404 023 11160.52 422.19 51994.88 88888.00 2024-01-23 11:55:49.904 023 11160.54 422.21 51994.82 88888.00 2024-01-23 11:55:50.404 023 11160.58 422.17 51994.82 88888.00 2024-01-23 11:55:50.904 023 11160.60 422.15 51994.83 88888.00 2024-01-23 11:55:51.404 023 11160.61 422.15 51994.80 88888.00 2024-01-23 11:55:51.904 023 11160.63 422.13 51994.77 88888.00 2024-01-23 11:55:52.404 023 11160.65 422.10 51994.80 88888.00 2024-01-23 11:55:52.904 023 11160.70 422.07 51994.77 88888.00 2024-01-23 11:55:53.404 023 11160.71 422.11 51994.81 88888.00 2024-01-23 11:55:53.904 023 11160.68 422.12 51994.80 88888.00 2024-01-23 11:55:54.404 023 11160.68 422.13 51994.81 88888.00 2024-01-23 11:55:54.904 023 11160.69 422.12 51994.84 88888.00 2024-01-23 11:55:55.404 023 11160.72 422.12 51994.76 88888.00 2024-01-23 11:55:55.904 023 11160.76 422.17 51994.81 88888.00 2024-01-23 11:55:56.404 023 11160.77 422.19 51994.80 88888.00 2024-01-23 11:55:56.904 023 11160.69 422.13 51994.84 88888.00 2024-01-23 11:55:57.404 023 11160.71 422.13 51994.86 88888.00 2024-01-23 11:55:57.904 023 11160.68 422.21 51994.86 88888.00 2024-01-23 11:55:58.404 023 11160.65 422.17 51994.85 88888.00 2024-01-23 11:55:58.904 023 11160.61 422.13 51994.85 88888.00 2024-01-23 11:55:59.404 023 11160.60 422.15 51994.88 88888.00 2024-01-23 11:55:59.904 023 11160.60 422.15 51994.89 88888.00 2024-01-23 11:56:00.404 023 11160.61 422.17 51994.94 88888.00 2024-01-23 11:56:00.904 023 11160.61 422.17 51994.90 88888.00 2024-01-23 11:56:01.404 023 11160.60 422.18 51994.96 88888.00 2024-01-23 11:56:01.904 023 11160.62 422.25 51994.93 88888.00 2024-01-23 11:56:02.404 023 11160.59 422.21 51994.90 88888.00 2024-01-23 11:56:02.904 023 11160.58 422.21 51994.91 88888.00 2024-01-23 11:56:03.404 023 11160.62 422.32 51994.90 88888.00 2024-01-23 11:56:03.904 023 11160.55 422.29 51994.92 88888.00 2024-01-23 11:56:04.404 023 11160.54 422.30 51994.93 88888.00 2024-01-23 11:56:04.904 023 11160.53 422.30 51994.94 88888.00 2024-01-23 11:56:05.404 023 11160.52 422.26 51994.91 88888.00 2024-01-23 11:56:05.904 023 11160.55 422.35 51994.91 88888.00 2024-01-23 11:56:06.404 023 11160.55 422.32 51994.96 88888.00 2024-01-23 11:56:06.904 023 11160.56 422.31 51994.93 88888.00 2024-01-23 11:56:07.404 023 11160.58 422.30 51994.93 88888.00 2024-01-23 11:56:07.904 023 11160.60 422.31 51994.96 88888.00 2024-01-23 11:56:08.404 023 11160.58 422.37 51994.92 88888.00 2024-01-23 11:56:08.904 023 11160.56 422.29 51994.98 88888.00 2024-01-23 11:56:09.404 023 11160.56 422.30 51994.96 88888.00 2024-01-23 11:56:09.904 023 11160.51 422.35 51994.96 88888.00 2024-01-23 11:56:10.404 023 11160.55 422.32 51994.93 88888.00 2024-01-23 11:56:10.904 023 11160.53 422.35 51994.93 88888.00 2024-01-23 11:56:11.404 023 11160.51 422.36 51994.96 88888.00 2024-01-23 11:56:11.904 023 11160.47 422.33 51994.97 88888.00 2024-01-23 11:56:12.404 023 11160.45 422.35 51995.02 88888.00 2024-01-23 11:56:12.904 023 11160.44 422.36 51994.97 88888.00 2024-01-23 11:56:13.404 023 11160.40 422.46 51994.96 88888.00 2024-01-23 11:56:13.904 023 11160.41 422.44 51995.01 88888.00 2024-01-23 11:56:14.404 023 11160.38 422.37 51994.98 88888.00 2024-01-23 11:56:14.904 023 11160.42 422.38 51995.00 88888.00 2024-01-23 11:56:15.404 023 11160.45 422.38 51994.99 88888.00 2024-01-23 11:56:15.904 023 11160.40 422.41 51994.98 88888.00 2024-01-23 11:56:16.404 023 11160.32 422.42 51994.98 88888.00 2024-01-23 11:56:16.904 023 11160.34 422.39 51994.99 88888.00 2024-01-23 11:56:17.404 023 11160.35 422.39 51995.00 88888.00 2024-01-23 11:56:17.904 023 11160.35 422.44 51995.00 88888.00 2024-01-23 11:56:18.404 023 11160.33 422.44 51994.98 88888.00 2024-01-23 11:56:18.904 023 11160.27 422.39 51995.00 88888.00 2024-01-23 11:56:19.404 023 11160.28 422.36 51994.98 88888.00 2024-01-23 11:56:19.904 023 11160.33 422.44 51994.98 88888.00 2024-01-23 11:56:20.404 023 11160.33 422.46 51995.00 88888.00 2024-01-23 11:56:20.904 023 11160.32 422.40 51994.98 88888.00 2024-01-23 11:56:21.404 023 11160.34 422.48 51994.98 88888.00 2024-01-23 11:56:21.904 023 11160.29 422.42 51994.98 88888.00 2024-01-23 11:56:22.404 023 11160.27 422.42 51994.97 88888.00 2024-01-23 11:56:22.904 023 11160.32 422.37 51994.98 88888.00 2024-01-23 11:56:23.404 023 11160.34 422.39 51994.97 88888.00 2024-01-23 11:56:23.904 023 11160.34 422.41 51994.93 88888.00 2024-01-23 11:56:24.404 023 11160.36 422.38 51994.93 88888.00 2024-01-23 11:56:24.904 023 11160.40 422.39 51994.89 88888.00 2024-01-23 11:56:25.404 023 11160.40 422.41 51994.90 88888.00 2024-01-23 11:56:25.904 023 11160.50 422.41 51994.83 88888.00 2024-01-23 11:56:26.404 023 11160.53 422.38 51994.82 88888.00 2024-01-23 11:56:26.904 023 11160.53 422.37 51994.85 88888.00 2024-01-23 11:56:27.404 023 11160.55 422.39 51994.80 88888.00 2024-01-23 11:56:27.904 023 11160.58 422.40 51994.86 88888.00 2024-01-23 11:56:28.404 023 11160.60 422.39 51994.81 88888.00 2024-01-23 11:56:28.904 023 11160.62 422.39 51994.83 88888.00 2024-01-23 11:56:29.404 023 11160.63 422.38 51994.85 88888.00 2024-01-23 11:56:29.904 023 11160.64 422.46 51994.85 88888.00 2024-01-23 11:56:30.405 023 11160.67 422.45 51994.90 88888.00 2024-01-23 11:56:30.905 023 11160.70 422.35 51994.90 88888.00 2024-01-23 11:56:31.405 023 11160.70 422.40 51994.90 88888.00 2024-01-23 11:56:31.905 023 11160.78 422.47 51994.85 88888.00 2024-01-23 11:56:32.405 023 11160.78 422.48 51994.89 88888.00 2024-01-23 11:56:32.905 023 11160.79 422.55 51994.88 88888.00 2024-01-23 11:56:33.405 023 11160.78 422.50 51994.89 88888.00 2024-01-23 11:56:33.905 023 11160.78 422.46 51994.89 88888.00 2024-01-23 11:56:34.405 023 11160.77 422.52 51994.92 88888.00 2024-01-23 11:56:34.905 023 11160.79 422.49 51994.94 88888.00 2024-01-23 11:56:35.404 023 11160.73 422.47 51994.92 88888.00 2024-01-23 11:56:35.904 023 11160.70 422.48 51994.94 88888.00 2024-01-23 11:56:36.404 023 11160.72 422.54 51994.90 88888.00 2024-01-23 11:56:36.904 023 11160.73 422.55 51994.89 88888.00 2024-01-23 11:56:37.404 023 11160.72 422.50 51994.90 88888.00 2024-01-23 11:56:37.904 023 11160.67 422.47 51994.88 88888.00 2024-01-23 11:56:38.404 023 11160.60 422.52 51994.88 88888.00 2024-01-23 11:56:38.904 023 11160.60 422.54 51994.84 88888.00 2024-01-23 11:56:39.404 023 11160.61 422.50 51994.91 88888.00 2024-01-23 11:56:39.904 023 11160.65 422.48 51994.86 88888.00 2024-01-23 11:56:40.404 023 11160.64 422.47 51994.86 88888.00 2024-01-23 11:56:40.904 023 11160.69 422.45 51994.85 88888.00 2024-01-23 11:56:41.404 023 11160.62 422.41 51994.85 88888.00 2024-01-23 11:56:41.904 023 11160.59 422.38 51994.91 88888.00 2024-01-23 11:56:42.404 023 11160.56 422.41 51994.91 88888.00 2024-01-23 11:56:42.904 023 11160.60 422.38 51994.91 88888.00 2024-01-23 11:56:43.404 023 11160.60 422.38 51994.88 88888.00 2024-01-23 11:56:43.904 023 11160.59 422.40 51994.94 88888.00 2024-01-23 11:56:44.404 023 11160.58 422.40 51994.92 88888.00 2024-01-23 11:56:44.904 023 11160.56 422.39 51994.90 88888.00 2024-01-23 11:56:45.404 023 11160.54 422.40 51994.90 88888.00 2024-01-23 11:56:45.904 023 11160.54 422.42 51994.88 88888.00 2024-01-23 11:56:46.904 023 11160.58 422.36 51994.90 88888.00 2024-01-23 11:56:47.404 023 11160.54 422.36 51994.98 88888.00 2024-01-23 11:56:47.904 023 11160.54 422.38 51994.91 88888.00 2024-01-23 11:56:48.404 023 11160.53 422.44 51994.89 88888.00 2024-01-23 11:56:48.904 023 11160.53 422.44 51994.93 88888.00 2024-01-23 11:56:49.404 023 11160.50 422.42 51994.91 88888.00 2024-01-23 11:56:49.904 023 11160.47 422.46 51994.97 88888.00 2024-01-23 11:56:50.404 023 11160.52 422.45 51994.96 88888.00 2024-01-23 11:56:50.904 023 11160.51 422.50 51994.93 88888.00 2024-01-23 11:56:51.404 023 11160.51 422.52 51994.94 88888.00 2024-01-23 11:56:51.905 023 11160.49 422.54 51994.93 88888.00 2024-01-23 11:56:52.405 023 11160.47 422.55 51994.99 88888.00 2024-01-23 11:56:52.905 023 11160.45 422.59 51995.02 88888.00 2024-01-23 11:56:53.405 023 11160.46 422.61 51995.02 88888.00 2024-01-23 11:56:53.905 023 11160.49 422.62 51995.03 88888.00 2024-01-23 11:56:54.405 023 11160.50 422.62 51994.99 88888.00 2024-01-23 11:56:54.905 023 11160.52 422.64 51995.06 88888.00 2024-01-23 11:56:55.405 023 11160.58 422.61 51995.02 88888.00 2024-01-23 11:56:55.905 023 11160.54 422.59 51995.01 88888.00 2024-01-23 11:56:56.904 023 11160.52 422.58 51995.02 88888.00 2024-01-23 11:56:57.404 023 11160.54 422.61 51995.07 88888.00 2024-01-23 11:56:57.904 023 11160.61 422.60 51995.08 88888.00 2024-01-23 11:56:58.404 023 11160.62 422.58 51995.06 88888.00 2024-01-23 11:56:58.904 023 11160.64 422.59 51995.09 88888.00 2024-01-23 11:56:59.404 023 11160.68 422.56 51995.08 88888.00 2024-01-23 11:56:59.904 023 11160.72 422.49 51995.07 88888.00 2024-01-23 11:57:00.404 023 11160.70 422.49 51995.03 88888.00 2024-01-23 11:57:00.904 023 11160.71 422.47 51995.03 88888.00 2024-01-23 11:57:01.404 023 11160.73 422.45 51994.97 88888.00 2024-01-23 11:57:01.905 023 11160.74 422.39 51994.91 88888.00 2024-01-23 11:57:02.405 023 11160.74 422.36 51994.97 88888.00 2024-01-23 11:57:02.905 023 11160.77 422.32 51994.94 88888.00 2024-01-23 11:57:03.405 023 11160.80 422.31 51994.98 88888.00 2024-01-23 11:57:03.905 023 11160.78 422.26 51994.94 88888.00 2024-01-23 11:57:04.405 023 11160.84 422.29 51994.91 88888.00 2024-01-23 11:57:04.905 023 11160.86 422.27 51994.83 88888.00 2024-01-23 11:57:05.405 023 11160.84 422.27 51994.82 88888.00 2024-01-23 11:57:05.905 023 11160.79 422.27 51994.85 88888.00 2024-01-23 11:57:06.904 023 11160.72 422.19 51994.88 88888.00 2024-01-23 11:57:07.404 023 11160.70 422.18 51994.84 88888.00 2024-01-23 11:57:07.904 023 11160.67 422.18 51994.88 88888.00 2024-01-23 11:57:08.404 023 11160.69 422.21 51994.86 88888.00 2024-01-23 11:57:08.904 023 11160.69 422.20 51994.83 88888.00 2024-01-23 11:57:09.404 023 11160.72 422.21 51994.82 88888.00 2024-01-23 11:57:09.904 023 11160.69 422.21 51994.84 88888.00 2024-01-23 11:57:10.404 023 11160.68 422.20 51994.83 88888.00 2024-01-23 11:57:10.904 023 11160.65 422.22 51994.84 88888.00 2024-01-23 11:57:11.404 023 11160.62 422.27 51994.88 88888.00 2024-01-23 11:57:11.904 023 11160.63 422.29 51994.84 88888.00 2024-01-23 11:57:12.404 023 11160.56 422.23 51994.92 88888.00 2024-01-23 11:57:12.904 023 11160.54 422.26 51994.86 88888.00 2024-01-23 11:57:13.404 023 11160.55 422.32 51994.88 88888.00 2024-01-23 11:57:13.904 023 11160.56 422.32 51994.89 88888.00 2024-01-23 11:57:14.404 023 11160.54 422.31 51994.84 88888.00 2024-01-23 11:57:14.904 023 11160.54 422.33 51994.89 88888.00 2024-01-23 11:57:15.404 023 11160.51 422.38 51994.91 88888.00 2024-01-23 11:57:15.904 023 11160.45 422.37 51994.93 88888.00 2024-01-23 11:57:16.404 023 11160.50 422.36 51994.96 88888.00 2024-01-23 11:57:16.904 023 11160.46 422.38 51994.98 88888.00 2024-01-23 11:57:17.404 023 11160.44 422.41 51994.97 88888.00 2024-01-23 11:57:17.904 023 11160.47 422.49 51994.91 88888.00 2024-01-23 11:57:18.404 023 11160.49 422.52 51994.96 88888.00 2024-01-23 11:57:18.904 023 11160.49 422.49 51995.00 88888.00 2024-01-23 11:57:19.404 023 11160.51 422.45 51994.98 88888.00 2024-01-23 11:57:19.904 023 11160.52 422.39 51995.02 88888.00 2024-01-23 11:57:20.404 023 11160.51 422.45 51995.00 88888.00 2024-01-23 11:57:20.904 023 11160.53 422.51 51995.00 88888.00 2024-01-23 11:57:21.404 023 11160.50 422.50 51995.00 88888.00 2024-01-23 11:57:21.904 023 11160.46 422.46 51995.02 88888.00 2024-01-23 11:57:22.404 023 11160.46 422.45 51995.06 88888.00 2024-01-23 11:57:22.904 023 11160.50 422.47 51995.05 88888.00 2024-01-23 11:57:23.404 023 11160.52 422.45 51995.05 88888.00 2024-01-23 11:57:23.904 023 11160.54 422.48 51995.02 88888.00 2024-01-23 11:57:24.404 023 11160.56 422.47 51995.00 88888.00 2024-01-23 11:57:24.904 023 11160.56 422.46 51995.05 88888.00 2024-01-23 11:57:25.404 023 11160.59 422.50 51995.01 88888.00 2024-01-23 11:57:25.904 023 11160.55 422.47 51995.00 88888.00 2024-01-23 11:57:26.404 023 11160.56 422.46 51995.03 88888.00 2024-01-23 11:57:26.904 023 11160.56 422.44 51995.03 88888.00 2024-01-23 11:57:27.404 023 11160.55 422.41 51995.08 88888.00 2024-01-23 11:57:27.904 023 11160.61 422.41 51995.05 88888.00 2024-01-23 11:57:28.404 023 11160.60 422.41 51995.07 88888.00 2024-01-23 11:57:28.904 023 11160.63 422.41 51995.05 88888.00 2024-01-23 11:57:29.404 023 11160.61 422.44 51995.02 88888.00 2024-01-23 11:57:29.904 023 11160.63 422.40 51995.06 88888.00 2024-01-23 11:57:30.404 023 11160.64 422.37 51995.05 88888.00 2024-01-23 11:57:30.904 023 11160.59 422.35 51995.03 88888.00 2024-01-23 11:57:31.404 023 11160.59 422.40 51995.01 88888.00 2024-01-23 11:57:31.904 023 11160.56 422.40 51995.06 88888.00 2024-01-23 11:57:32.404 023 11160.54 422.38 51995.09 88888.00 2024-01-23 11:57:32.904 023 11160.53 422.40 51995.03 88888.00 2024-01-23 11:57:33.404 023 11160.56 422.33 51995.05 88888.00 2024-01-23 11:57:33.904 023 11160.59 422.37 51995.01 88888.00 2024-01-23 11:57:34.404 023 11160.55 422.35 51994.96 88888.00 2024-01-23 11:57:34.904 023 11160.59 422.37 51994.97 88888.00 2024-01-23 11:57:35.404 023 11160.59 422.40 51994.97 88888.00 2024-01-23 11:57:35.904 023 11160.54 422.38 51994.98 88888.00 2024-01-23 11:57:36.404 023 11160.47 422.35 51994.90 88888.00 2024-01-23 11:57:36.904 023 11160.49 422.40 51994.91 88888.00 2024-01-23 11:57:37.404 023 11160.47 422.42 51994.97 88888.00 2024-01-23 11:57:37.904 023 11160.42 422.35 51994.98 88888.00 2024-01-23 11:57:38.404 023 11160.43 422.39 51995.00 88888.00 2024-01-23 11:57:38.904 023 11160.42 422.38 51995.00 88888.00 2024-01-23 11:57:39.404 023 11160.41 422.40 51994.97 88888.00 2024-01-23 11:57:39.904 023 11160.37 422.39 51995.00 88888.00 2024-01-23 11:57:40.404 023 11160.41 422.42 51994.97 88888.00 2024-01-23 11:57:40.904 023 11160.45 422.44 51994.94 88888.00 2024-01-23 11:57:41.404 023 11160.49 422.51 51994.97 88888.00 2024-01-23 11:57:41.905 023 11160.44 422.47 51994.98 88888.00 2024-01-23 11:57:42.405 023 11160.42 422.45 51994.99 88888.00 2024-01-23 11:57:42.905 023 11160.43 422.42 51994.88 88888.00 2024-01-23 11:57:43.405 023 11160.45 422.40 51994.91 88888.00 2024-01-23 11:57:43.905 023 11160.51 422.39 51994.94 88888.00 2024-01-23 11:57:44.405 023 11160.54 422.35 51994.91 88888.00 2024-01-23 11:57:44.905 023 11160.56 422.32 51994.96 88888.00 2024-01-23 11:57:45.405 023 11160.55 422.35 51994.93 88888.00 2024-01-23 11:57:45.905 023 11160.51 422.35 51994.98 88888.00 2024-01-23 11:57:46.405 023 11160.51 422.32 51994.99 88888.00 2024-01-23 11:57:46.905 023 11160.61 422.32 51994.99 88888.00 2024-01-23 11:57:47.405 023 11160.65 422.32 51995.00 88888.00 2024-01-23 11:57:48.405 023 11160.71 422.29 51995.01 88888.00 2024-01-23 11:57:48.905 023 11160.72 422.30 51994.98 88888.00 2024-01-23 11:57:49.405 023 11160.79 422.32 51995.03 88888.00 2024-01-23 11:57:49.905 023 11160.79 422.28 51994.99 88888.00 2024-01-23 11:57:50.405 023 11160.78 422.32 51994.97 88888.00 2024-01-23 11:57:50.905 023 11160.77 422.26 51995.00 88888.00 2024-01-23 11:57:51.405 023 11160.76 422.26 51995.00 88888.00 2024-01-23 11:57:51.905 023 11160.78 422.21 51995.02 88888.00 2024-01-23 11:57:52.405 023 11160.79 422.25 51995.05 88888.00 2024-01-23 11:57:52.905 023 11160.73 422.29 51995.07 88888.00 2024-01-23 11:57:53.405 023 11160.71 422.26 51995.05 88888.00 2024-01-23 11:57:53.905 023 11160.70 422.27 51995.08 88888.00 2024-01-23 11:57:54.405 023 11160.69 422.27 51995.05 88888.00 2024-01-23 11:57:54.905 023 11160.68 422.28 51995.03 88888.00 2024-01-23 11:57:55.405 023 11160.72 422.27 51995.09 88888.00 2024-01-23 11:57:55.905 023 11160.72 422.28 51995.05 88888.00 2024-01-23 11:57:56.405 023 11160.61 422.29 51995.06 88888.00 2024-01-23 11:57:56.905 023 11160.61 422.31 51995.09 88888.00 2024-01-23 11:57:57.405 023 11160.60 422.31 51995.12 88888.00 2024-01-23 11:57:58.405 023 11160.49 422.30 51995.15 88888.00 2024-01-23 11:57:58.905 023 11160.45 422.33 51995.17 88888.00 2024-01-23 11:57:59.405 023 11160.37 422.35 51995.18 88888.00 2024-01-23 11:57:59.905 023 11160.32 422.33 51995.15 88888.00 2024-01-23 11:58:00.405 023 11160.26 422.36 51995.16 88888.00 2024-01-23 11:58:00.905 023 11160.26 422.38 51995.16 88888.00 2024-01-23 11:58:01.405 023 11160.24 422.39 51995.10 88888.00 2024-01-23 11:58:01.905 023 11160.23 422.41 51995.14 88888.00 2024-01-23 11:58:02.405 023 11160.20 422.39 51995.15 88888.00 2024-01-23 11:58:02.905 023 11160.17 422.36 51995.07 88888.00 2024-01-23 11:58:03.405 023 11160.15 422.38 51995.14 88888.00 2024-01-23 11:58:03.905 023 11160.17 422.44 51995.17 88888.00 2024-01-23 11:58:04.405 023 11160.19 422.44 51995.10 88888.00 2024-01-23 11:58:04.905 023 11160.24 422.39 51995.08 88888.00 2024-01-23 11:58:05.405 023 11160.28 422.36 51995.10 88888.00 2024-01-23 11:58:05.905 023 11160.27 422.35 51995.06 88888.00 2024-01-23 11:58:06.405 023 11160.24 422.35 51995.08 88888.00 2024-01-23 11:58:06.905 023 11160.29 422.28 51995.09 88888.00 2024-01-23 11:58:07.405 023 11160.28 422.29 51995.09 88888.00 2024-01-23 11:58:08.405 023 11160.28 422.28 51995.09 88888.00 2024-01-23 11:58:08.905 023 11160.36 422.25 51995.08 88888.00 2024-01-23 11:58:09.405 023 11160.37 422.22 51995.06 88888.00 2024-01-23 11:58:09.905 023 11160.41 422.25 51995.03 88888.00 2024-01-23 11:58:10.405 023 11160.42 422.23 51995.07 88888.00 2024-01-23 11:58:10.905 023 11160.44 422.22 51995.06 88888.00 2024-01-23 11:58:11.405 023 11160.46 422.21 51995.00 88888.00 2024-01-23 11:58:11.905 023 11160.50 422.22 51995.01 88888.00 2024-01-23 11:58:12.405 023 11160.58 422.20 51994.96 88888.00 2024-01-23 11:58:12.905 023 11160.61 422.21 51994.97 88888.00 2024-01-23 11:58:13.405 023 11160.61 422.21 51995.01 88888.00 2024-01-23 11:58:13.905 023 11160.61 422.15 51995.03 88888.00 2024-01-23 11:58:14.405 023 11160.62 422.05 51995.03 88888.00 2024-01-23 11:58:14.905 023 11160.68 422.07 51995.01 88888.00 2024-01-23 11:58:15.405 023 11160.67 422.06 51994.99 88888.00 2024-01-23 11:58:15.905 023 11160.69 422.08 51994.97 88888.00 2024-01-23 11:58:16.405 023 11160.65 422.13 51994.99 88888.00 2024-01-23 11:58:16.905 023 11160.64 422.16 51994.99 88888.00 2024-01-23 11:58:17.405 023 11160.68 422.17 51995.00 88888.00 2024-01-23 11:58:17.905 023 11160.71 422.16 51995.00 88888.00 2024-01-23 11:58:18.405 023 11160.69 422.18 51994.93 88888.00 2024-01-23 11:58:18.905 023 11160.62 422.19 51995.00 88888.00 2024-01-23 11:58:19.405 023 11160.59 422.20 51995.00 88888.00 2024-01-23 11:58:19.905 023 11160.58 422.18 51994.97 88888.00 2024-01-23 11:58:20.405 023 11160.54 422.15 51995.01 88888.00 2024-01-23 11:58:20.905 023 11160.51 422.15 51995.03 88888.00 2024-01-23 11:58:21.405 023 11160.47 422.19 51995.03 88888.00 2024-01-23 11:58:21.905 023 11160.51 422.23 51995.07 88888.00 2024-01-23 11:58:22.405 023 11160.47 422.21 51995.09 88888.00 2024-01-23 11:58:22.905 023 11160.44 422.22 51995.14 88888.00 2024-01-23 11:58:23.405 023 11160.45 422.22 51995.15 88888.00 2024-01-23 11:58:23.905 023 11160.42 422.20 51995.11 88888.00 2024-01-23 11:58:24.405 023 11160.38 422.20 51995.07 88888.00 2024-01-23 11:58:24.905 023 11160.33 422.23 51995.02 88888.00 2024-01-23 11:58:25.405 023 11160.27 422.23 51995.07 88888.00 2024-01-23 11:58:25.905 023 11160.28 422.20 51995.10 88888.00 2024-01-23 11:58:26.405 023 11160.30 422.23 51995.07 88888.00 2024-01-23 11:58:26.905 023 11160.27 422.30 51995.14 88888.00 2024-01-23 11:58:27.405 023 11160.28 422.30 51995.17 88888.00 2024-01-23 11:58:27.905 023 11160.28 422.21 51995.11 88888.00 2024-01-23 11:58:28.405 023 11160.23 422.19 51995.15 88888.00 2024-01-23 11:58:28.905 023 11160.25 422.20 51995.14 88888.00 2024-01-23 11:58:29.405 023 11160.24 422.18 51995.09 88888.00 2024-01-23 11:58:29.905 023 11160.24 422.10 51995.10 88888.00 2024-01-23 11:58:30.405 023 11160.27 422.08 51995.09 88888.00 2024-01-23 11:58:30.905 023 11160.26 422.06 51995.09 88888.00 2024-01-23 11:58:31.405 023 11160.29 422.03 51995.12 88888.00 2024-01-23 11:58:31.905 023 11160.34 422.09 51995.03 88888.00 2024-01-23 11:58:32.405 023 11160.38 422.08 51995.01 88888.00 2024-01-23 11:58:32.905 023 11160.43 422.03 51995.05 88888.00 2024-01-23 11:58:33.406 023 11160.43 422.03 51995.01 88888.00 2024-01-23 11:58:33.906 023 11160.47 422.00 51995.02 88888.00 2024-01-23 11:58:34.406 023 11160.50 421.98 51995.05 88888.00 2024-01-23 11:58:34.906 023 11160.49 421.93 51995.05 88888.00 2024-01-23 11:58:35.406 023 11160.47 421.90 51995.03 88888.00 2024-01-23 11:58:35.906 023 11160.55 421.92 51994.99 88888.00 2024-01-23 11:58:36.406 023 11160.59 421.87 51994.96 88888.00 2024-01-23 11:58:36.906 023 11160.62 421.80 51994.97 88888.00 2024-01-23 11:58:37.406 023 11160.67 421.83 51994.96 88888.00 2024-01-23 11:58:37.906 023 11160.70 421.77 51994.96 88888.00 2024-01-23 11:58:38.405 023 11160.68 421.71 51994.93 88888.00 2024-01-23 11:58:38.905 023 11160.64 421.69 51994.93 88888.00 2024-01-23 11:58:39.405 023 11160.65 421.71 51994.96 88888.00 2024-01-23 11:58:39.905 023 11160.58 421.70 51994.96 88888.00 2024-01-23 11:58:40.405 023 11160.62 421.70 51994.99 88888.00 2024-01-23 11:58:40.905 023 11160.60 421.73 51995.03 88888.00 2024-01-23 11:58:41.405 023 11160.58 421.69 51994.99 88888.00 2024-01-23 11:58:41.905 023 11160.51 421.68 51995.05 88888.00 2024-01-23 11:58:42.405 023 11160.44 421.71 51995.11 88888.00 2024-01-23 11:58:42.905 023 11160.45 421.76 51995.09 88888.00 2024-01-23 11:58:43.405 023 11160.38 421.72 51995.10 88888.00 2024-01-23 11:58:43.905 023 11160.29 421.71 51995.09 88888.00 2024-01-23 11:58:44.405 023 11160.17 421.76 51995.08 88888.00 2024-01-23 11:58:44.905 023 11160.07 421.81 51995.09 88888.00 2024-01-23 11:58:45.405 023 11160.03 421.76 51995.11 88888.00 2024-01-23 11:58:45.905 023 11160.00 421.79 51995.12 88888.00 2024-01-23 11:58:46.405 023 11159.93 421.86 51995.08 88888.00 2024-01-23 11:58:46.905 023 11159.89 421.83 51995.10 88888.00 2024-01-23 11:58:47.405 023 11159.89 421.90 51995.11 88888.00 2024-01-23 11:58:47.905 023 11159.84 421.90 51995.09 88888.00 2024-01-23 11:58:48.406 023 11159.75 421.92 51995.18 88888.00 2024-01-23 11:58:48.906 023 11159.65 421.96 51995.20 88888.00 2024-01-23 11:58:49.406 023 11159.62 421.98 51995.14 88888.00 2024-01-23 11:58:49.906 023 11159.65 421.92 51995.09 88888.00 2024-01-23 11:58:50.406 023 11159.64 421.88 51995.09 88888.00 2024-01-23 11:58:50.906 023 11159.65 421.92 51995.12 88888.00 2024-01-23 11:58:51.406 023 11159.64 421.97 51995.09 88888.00 2024-01-23 11:58:51.906 023 11159.59 421.97 51995.00 88888.00 2024-01-23 11:58:52.406 023 11159.56 421.96 51995.01 88888.00 2024-01-23 11:58:52.906 023 11159.63 421.90 51995.06 88888.00 2024-01-23 11:58:53.405 023 11159.70 421.87 51995.00 88888.00 2024-01-23 11:58:53.905 023 11159.72 421.86 51994.97 88888.00 2024-01-23 11:58:54.405 023 11159.74 421.88 51994.92 88888.00 2024-01-23 11:58:54.905 023 11159.75 421.83 51994.92 88888.00 2024-01-23 11:58:55.405 023 11159.73 421.86 51994.94 88888.00 2024-01-23 11:58:55.905 023 11159.79 421.91 51994.90 88888.00 2024-01-23 11:58:56.405 023 11159.89 421.88 51994.92 88888.00 2024-01-23 11:58:56.905 023 11159.94 421.87 51994.91 88888.00 2024-01-23 11:58:57.405 023 11159.94 421.89 51994.92 88888.00 2024-01-23 11:58:57.905 023 11159.95 421.86 51994.93 88888.00 2024-01-23 11:58:58.405 023 11160.00 421.81 51994.86 88888.00 2024-01-23 11:58:58.905 023 11160.07 421.77 51994.91 88888.00 2024-01-23 11:58:59.405 023 11160.10 421.79 51994.89 88888.00 2024-01-23 11:58:59.905 023 11160.16 421.83 51994.83 88888.00 2024-01-23 11:59:00.405 023 11160.19 421.78 51994.84 88888.00 2024-01-23 11:59:00.905 023 11160.20 421.76 51994.79 88888.00 2024-01-23 11:59:01.405 023 11160.18 421.76 51994.85 88888.00 2024-01-23 11:59:01.905 023 11160.21 421.72 51994.84 88888.00 2024-01-23 11:59:02.405 023 11160.17 421.70 51994.82 88888.00 2024-01-23 11:59:02.905 023 11160.15 421.73 51994.90 88888.00 2024-01-23 11:59:03.405 023 11160.19 421.74 51994.89 88888.00 2024-01-23 11:59:03.905 023 11160.17 421.71 51994.94 88888.00 2024-01-23 11:59:04.405 023 11160.15 421.67 51994.93 88888.00 2024-01-23 11:59:04.905 023 11160.12 421.72 51994.93 88888.00 2024-01-23 11:59:05.405 023 11160.09 421.76 51994.98 88888.00 2024-01-23 11:59:05.905 023 11160.07 421.70 51995.00 88888.00 2024-01-23 11:59:06.405 023 11160.09 421.63 51995.02 88888.00 2024-01-23 11:59:06.905 023 11160.07 421.63 51995.01 88888.00 2024-01-23 11:59:07.405 023 11160.01 421.63 51995.02 88888.00 2024-01-23 11:59:07.905 023 11159.98 421.65 51994.99 88888.00 2024-01-23 11:59:08.405 023 11159.89 421.70 51994.99 88888.00 2024-01-23 11:59:08.905 023 11159.82 421.72 51995.03 88888.00 2024-01-23 11:59:09.905 023 11159.76 421.69 51995.02 88888.00 2024-01-23 11:59:10.405 023 11159.71 421.72 51995.09 88888.00 2024-01-23 11:59:10.905 023 11159.67 421.69 51995.09 88888.00 2024-01-23 11:59:11.405 023 11159.57 421.67 51995.09 88888.00 2024-01-23 11:59:11.905 023 11159.56 421.71 51995.09 88888.00 2024-01-23 11:59:12.405 023 11159.58 421.73 51995.14 88888.00 2024-01-23 11:59:12.905 023 11159.56 421.74 51995.12 88888.00 2024-01-23 11:59:13.405 023 11159.54 421.72 51995.09 88888.00 2024-01-23 11:59:13.905 023 11159.51 421.72 51995.16 88888.00 2024-01-23 11:59:14.405 023 11159.50 421.72 51995.16 88888.00 2024-01-23 11:59:14.905 023 11159.49 421.74 51995.17 88888.00 2024-01-23 11:59:15.405 023 11159.47 421.71 51995.18 88888.00 2024-01-23 11:59:15.905 023 11159.46 421.71 51995.16 88888.00 2024-01-23 11:59:16.405 023 11159.44 421.69 51995.20 88888.00 2024-01-23 11:59:16.905 023 11159.41 421.72 51995.20 88888.00 2024-01-23 11:59:17.405 023 11159.40 421.77 51995.15 88888.00 2024-01-23 11:59:17.905 023 11159.41 421.76 51995.14 88888.00 2024-01-23 11:59:18.405 023 11159.46 421.72 51995.09 88888.00 2024-01-23 11:59:18.905 023 11159.53 421.74 51995.09 88888.00 2024-01-23 11:59:19.905 023 11159.55 421.79 51994.98 88888.00 2024-01-23 11:59:20.405 023 11159.47 421.81 51995.02 88888.00 2024-01-23 11:59:20.905 023 11159.42 421.82 51995.00 88888.00 2024-01-23 11:59:21.405 023 11159.48 421.83 51994.99 88888.00 2024-01-23 11:59:21.905 023 11159.53 421.89 51995.00 88888.00 2024-01-23 11:59:22.405 023 11159.56 421.86 51994.97 88888.00 2024-01-23 11:59:22.905 023 11159.57 421.82 51994.99 88888.00 2024-01-23 11:59:23.405 023 11159.62 421.84 51994.93 88888.00 2024-01-23 11:59:23.905 023 11159.63 421.86 51994.96 88888.00 2024-01-23 11:59:24.405 023 11159.63 421.90 51995.00 88888.00 2024-01-23 11:59:24.906 023 11159.68 421.88 51994.91 88888.00 2024-01-23 11:59:25.406 023 11159.62 421.78 51994.90 88888.00 2024-01-23 11:59:25.906 023 11159.58 421.72 51994.91 88888.00 2024-01-23 11:59:26.406 023 11159.62 421.71 51994.92 88888.00 2024-01-23 11:59:26.906 023 11159.62 421.77 51994.94 88888.00 2024-01-23 11:59:27.406 023 11159.59 421.79 51994.98 88888.00 2024-01-23 11:59:27.906 023 11159.59 421.78 51995.02 88888.00 2024-01-23 11:59:28.406 023 11159.63 421.82 51994.97 88888.00 2024-01-23 11:59:28.906 023 11159.64 421.78 51994.92 88888.00 2024-01-23 11:59:29.406 023 11159.65 421.76 51995.00 88888.00 2024-01-23 11:59:29.905 023 11159.64 421.81 51994.97 88888.00 2024-01-23 11:59:30.405 023 11159.60 421.79 51994.92 88888.00 2024-01-23 11:59:30.905 023 11159.59 421.74 51994.98 88888.00 2024-01-23 11:59:31.405 023 11159.58 421.73 51995.01 88888.00 2024-01-23 11:59:31.905 023 11159.60 421.70 51995.01 88888.00 2024-01-23 11:59:32.405 023 11159.58 421.73 51994.96 88888.00 2024-01-23 11:59:32.905 023 11159.56 421.78 51995.00 88888.00 2024-01-23 11:59:33.405 023 11159.54 421.81 51995.03 88888.00 2024-01-23 11:59:33.905 023 11159.53 421.84 51995.02 88888.00 2024-01-23 11:59:34.405 023 11159.48 421.89 51995.06 88888.00 2024-01-23 11:59:34.905 023 11159.45 421.82 51995.08 88888.00 2024-01-23 11:59:35.405 023 11159.40 421.81 51995.07 88888.00 2024-01-23 11:59:35.905 023 11159.41 421.91 51995.07 88888.00 2024-01-23 11:59:36.405 023 11159.39 421.89 51995.00 88888.00 2024-01-23 11:59:36.905 023 11159.38 421.89 51995.03 88888.00 2024-01-23 11:59:37.405 023 11159.42 421.89 51995.06 88888.00 2024-01-23 11:59:37.905 023 11159.42 421.89 51995.06 88888.00 2024-01-23 11:59:38.405 023 11159.38 421.91 51995.07 88888.00 2024-01-23 11:59:38.905 023 11159.32 421.90 51995.14 88888.00 2024-01-23 11:59:39.905 023 11159.48 421.91 51995.12 88888.00 2024-01-23 11:59:40.405 023 11159.49 421.90 51995.08 88888.00 2024-01-23 11:59:40.905 023 11159.47 421.88 51995.10 88888.00 2024-01-23 11:59:41.405 023 11159.47 421.88 51995.16 88888.00 2024-01-23 11:59:41.905 023 11159.51 421.84 51995.07 88888.00 2024-01-23 11:59:42.405 023 11159.49 421.86 51995.08 88888.00 2024-01-23 11:59:42.905 023 11159.48 421.88 51995.07 88888.00 2024-01-23 11:59:43.405 023 11159.48 421.80 51995.08 88888.00 2024-01-23 11:59:43.905 023 11159.58 421.81 51995.10 88888.00 2024-01-23 11:59:44.405 023 11159.63 421.83 51995.00 88888.00 2024-01-23 11:59:44.905 023 11159.62 421.78 51994.99 88888.00 2024-01-23 11:59:45.405 023 11159.71 421.78 51995.01 88888.00 2024-01-23 11:59:45.905 023 11159.76 421.81 51994.98 88888.00 2024-01-23 11:59:46.405 023 11159.77 421.78 51995.02 88888.00 2024-01-23 11:59:46.905 023 11159.80 421.72 51995.01 88888.00 2024-01-23 11:59:47.405 023 11159.85 421.76 51995.00 88888.00 2024-01-23 11:59:47.905 023 11159.89 421.74 51995.02 88888.00 2024-01-23 11:59:48.405 023 11159.94 421.72 51995.03 88888.00 2024-01-23 11:59:48.905 023 11159.93 421.72 51995.01 88888.00 2024-01-23 11:59:49.405 023 11159.95 421.76 51994.99 88888.00 2024-01-23 11:59:49.905 023 11159.98 421.71 51994.99 88888.00 2024-01-23 11:59:50.405 023 11159.95 421.71 51994.96 88888.00 2024-01-23 11:59:50.905 023 11159.91 421.73 51994.93 88888.00 2024-01-23 11:59:51.405 023 11159.89 421.76 51995.01 88888.00 2024-01-23 11:59:51.905 023 11159.84 421.79 51995.01 88888.00 2024-01-23 11:59:52.405 023 11159.85 421.78 51995.03 88888.00 2024-01-23 11:59:52.905 023 11159.86 421.76 51995.07 88888.00 2024-01-23 11:59:53.405 023 11159.85 421.80 51995.06 88888.00 2024-01-23 11:59:53.905 023 11159.81 421.80 51995.08 88888.00 2024-01-23 11:59:54.405 023 11159.70 421.81 51995.07 88888.00 2024-01-23 11:59:54.905 023 11159.70 421.78 51995.10 88888.00 2024-01-23 11:59:55.405 023 11159.64 421.81 51995.17 88888.00 2024-01-23 11:59:55.905 023 11159.58 421.88 51995.14 88888.00 2024-01-23 11:59:56.405 023 11159.55 421.88 51995.12 88888.00 2024-01-23 11:59:56.905 023 11159.49 421.89 51995.19 88888.00 2024-01-23 11:59:57.905 023 11159.46 421.99 51995.17 88888.00 2024-01-23 11:59:58.405 023 11159.41 422.01 51995.19 88888.00 2024-01-23 11:59:58.905 023 11159.40 421.98 51995.25 88888.00 2024-01-23 11:59:59.405 023 11159.41 421.97 51995.24 88888.00 2024-01-23 11:59:59.905 023 11159.42 421.96 51995.23 88888.00 2024-01-23 12:00:00.405 023 11159.44 421.98 51995.17 88888.00 2024-01-23 12:00:00.905 023 11159.40 422.01 51995.17 88888.00 2024-01-23 12:00:01.405 023 11159.40 422.01 51995.21 88888.00 2024-01-23 12:00:01.905 023 11159.44 421.99 51995.24 88888.00 2024-01-23 12:00:02.405 023 11159.39 421.99 51995.19 88888.00 2024-01-23 12:00:02.905 023 11159.32 421.96 51995.16 88888.00 2024-01-23 12:00:03.405 023 11159.36 421.96 51995.17 88888.00 2024-01-23 12:00:03.905 023 11159.32 421.96 51995.20 88888.00 2024-01-23 12:00:04.405 023 11159.35 422.00 51995.17 88888.00 2024-01-23 12:00:04.905 023 11159.37 421.99 51995.10 88888.00 2024-01-23 12:00:05.406 023 11159.40 421.94 51995.16 88888.00 2024-01-23 12:00:05.906 023 11159.46 421.94 51995.16 88888.00 2024-01-23 12:00:06.406 023 11159.48 421.88 51995.09 88888.00 2024-01-23 12:00:06.906 023 11159.51 421.88 51995.09 88888.00 2024-01-23 12:00:07.406 023 11159.50 421.93 51995.03 88888.00 2024-01-23 12:00:07.906 023 11159.50 421.93 51995.09 88888.00 2024-01-23 12:00:08.406 023 11159.51 421.94 51995.12 88888.00 2024-01-23 12:00:08.906 023 11159.57 421.90 51995.08 88888.00 2024-01-23 12:00:09.406 023 11159.54 421.86 51995.12 88888.00 2024-01-23 12:00:09.906 023 11159.56 421.87 51995.19 88888.00 2024-01-23 12:00:10.406 023 11159.58 421.88 51995.16 88888.00 2024-01-23 12:00:10.906 023 11159.56 421.86 51995.12 88888.00 2024-01-23 12:00:11.406 023 11159.56 421.87 51995.12 88888.00 2024-01-23 12:00:11.906 023 11159.56 421.90 51995.14 88888.00 2024-01-23 12:00:12.406 023 11159.55 421.86 51995.15 88888.00 2024-01-23 12:00:12.906 023 11159.55 421.83 51995.07 88888.00 2024-01-23 12:00:13.406 023 11159.55 421.86 51995.06 88888.00 2024-01-23 12:00:13.906 023 11159.60 421.91 51995.08 88888.00 2024-01-23 12:00:14.406 023 11159.62 421.91 51995.03 88888.00 2024-01-23 12:00:14.906 023 11159.56 421.93 51995.01 88888.00 2024-01-23 12:00:15.406 023 11159.55 421.91 51995.06 88888.00 2024-01-23 12:00:15.906 023 11159.58 421.90 51995.07 88888.00 2024-01-23 12:00:16.406 023 11159.58 421.97 51995.07 88888.00 2024-01-23 12:00:16.906 023 11159.57 421.99 51995.03 88888.00 2024-01-23 12:00:17.406 023 11159.50 422.02 51995.06 88888.00 2024-01-23 12:00:17.906 023 11159.51 422.02 51995.05 88888.00 2024-01-23 12:00:18.406 023 11159.54 421.99 51994.99 88888.00 2024-01-23 12:00:18.906 023 11159.53 421.92 51995.00 88888.00 2024-01-23 12:00:19.406 023 11159.49 421.98 51995.07 88888.00 2024-01-23 12:00:19.906 023 11159.51 422.03 51995.03 88888.00 2024-01-23 12:00:20.406 023 11159.53 422.01 51995.01 88888.00 2024-01-23 12:00:20.906 023 11159.48 421.99 51995.01 88888.00 2024-01-23 12:00:21.406 023 11159.50 421.99 51995.01 88888.00 2024-01-23 12:00:21.906 023 11159.54 422.05 51995.03 88888.00 2024-01-23 12:00:22.406 023 11159.58 422.05 51995.02 88888.00 2024-01-23 12:00:22.906 023 11159.54 422.03 51995.07 88888.00 2024-01-23 12:00:23.406 023 11159.55 422.02 51995.16 88888.00 2024-01-23 12:00:23.906 023 11159.57 421.99 51995.16 88888.00 2024-01-23 12:00:24.406 023 11159.51 422.05 51995.09 88888.00 2024-01-23 12:00:24.906 023 11159.49 422.08 51995.12 88888.00 2024-01-23 12:00:25.406 023 11159.53 422.11 51995.17 88888.00 2024-01-23 12:00:25.906 023 11159.58 422.12 51995.15 88888.00 2024-01-23 12:00:26.406 023 11159.55 422.09 51995.09 88888.00 2024-01-23 12:00:26.906 023 11159.50 422.11 51995.10 88888.00 2024-01-23 12:00:27.406 023 11159.55 422.21 51995.11 88888.00 2024-01-23 12:00:27.906 023 11159.55 422.22 51995.09 88888.00 2024-01-23 12:00:28.406 023 11159.55 422.26 51995.09 88888.00 2024-01-23 12:00:28.906 023 11159.55 422.25 51995.11 88888.00 2024-01-23 12:00:29.406 023 11159.57 422.25 51995.16 88888.00 2024-01-23 12:00:29.906 023 11159.59 422.28 51995.14 88888.00 2024-01-23 12:00:30.406 023 11159.60 422.31 51995.11 88888.00 2024-01-23 12:00:30.906 023 11159.55 422.33 51995.19 88888.00 2024-01-23 12:00:31.406 023 11159.50 422.35 51995.24 88888.00 2024-01-23 12:00:31.906 023 11159.50 422.36 51995.19 88888.00 2024-01-23 12:00:32.406 023 11159.46 422.32 51995.15 88888.00 2024-01-23 12:00:32.906 023 11159.47 422.36 51995.14 88888.00 2024-01-23 12:00:33.406 023 11159.50 422.42 51995.15 88888.00 2024-01-23 12:00:33.906 023 11159.55 422.47 51995.08 88888.00 2024-01-23 12:00:34.406 023 11159.57 422.44 51995.08 88888.00 2024-01-23 12:00:34.906 023 11159.54 422.47 51995.14 88888.00 2024-01-23 12:00:35.406 023 11159.53 422.49 51995.17 88888.00 2024-01-23 12:00:35.906 023 11159.53 422.44 51995.15 88888.00 2024-01-23 12:00:36.406 023 11159.49 422.42 51995.15 88888.00 2024-01-23 12:00:36.906 023 11159.51 422.45 51995.14 88888.00 2024-01-23 12:00:37.406 023 11159.54 422.40 51995.16 88888.00 2024-01-23 12:00:37.906 023 11159.55 422.42 51995.18 88888.00 2024-01-23 12:00:38.406 023 11159.59 422.42 51995.17 88888.00 2024-01-23 12:00:38.906 023 11159.64 422.39 51995.15 88888.00 2024-01-23 12:00:39.406 023 11159.63 422.42 51995.16 88888.00 2024-01-23 12:00:39.906 023 11159.63 422.42 51995.16 88888.00 2024-01-23 12:00:40.406 023 11159.66 422.42 51995.15 88888.00 2024-01-23 12:00:41.406 023 11159.68 422.38 51995.18 88888.00 2024-01-23 12:00:41.906 023 11159.74 422.36 51995.15 88888.00 2024-01-23 12:00:42.406 023 11159.77 422.33 51995.08 88888.00 2024-01-23 12:00:42.906 023 11159.77 422.38 51995.10 88888.00 2024-01-23 12:00:43.406 023 11159.82 422.42 51995.12 88888.00 2024-01-23 12:00:43.906 023 11159.83 422.38 51995.08 88888.00 2024-01-23 12:00:44.406 023 11159.82 422.39 51995.09 88888.00 2024-01-23 12:00:44.906 023 11159.84 422.44 51995.10 88888.00 2024-01-23 12:00:45.406 023 11159.88 422.44 51995.09 88888.00 2024-01-23 12:00:45.906 023 11159.91 422.47 51995.08 88888.00 2024-01-23 12:00:46.406 023 11159.97 422.47 51995.09 88888.00 2024-01-23 12:00:46.906 023 11160.01 422.50 51995.09 88888.00 2024-01-23 12:00:47.406 023 11159.99 422.50 51995.07 88888.00 2024-01-23 12:00:47.906 023 11159.95 422.49 51995.07 88888.00 2024-01-23 12:00:48.406 023 11160.03 422.50 51995.05 88888.00 2024-01-23 12:00:48.906 023 11160.06 422.55 51995.05 88888.00 2024-01-23 12:00:49.406 023 11160.08 422.50 51995.12 88888.00 2024-01-23 12:00:49.906 023 11160.07 422.49 51995.11 88888.00 2024-01-23 12:00:50.406 023 11160.06 422.50 51995.08 88888.00 2024-01-23 12:00:51.406 023 11160.10 422.56 51995.08 88888.00 2024-01-23 12:00:51.906 023 11160.09 422.55 51994.98 88888.00 2024-01-23 12:00:52.406 023 11160.09 422.56 51995.02 88888.00 2024-01-23 12:00:52.906 023 11160.11 422.59 51995.06 88888.00 2024-01-23 12:00:53.406 023 11160.08 422.62 51995.07 88888.00 2024-01-23 12:00:53.906 023 11160.05 422.67 51995.09 88888.00 2024-01-23 12:00:54.406 023 11160.05 422.75 51995.09 88888.00 2024-01-23 12:00:54.906 023 11160.06 422.71 51995.03 88888.00 2024-01-23 12:00:55.406 023 11160.03 422.71 51995.06 88888.00 2024-01-23 12:00:55.906 023 11160.01 422.70 51995.08 88888.00 2024-01-23 12:00:56.406 023 11160.01 422.74 51995.06 88888.00 2024-01-23 12:00:56.906 023 11160.01 422.74 51995.12 88888.00 2024-01-23 12:00:57.406 023 11160.05 422.75 51995.18 88888.00 2024-01-23 12:00:57.906 023 11160.02 422.77 51995.15 88888.00 2024-01-23 12:00:58.406 023 11160.00 422.77 51995.12 88888.00 2024-01-23 12:00:58.906 023 11159.98 422.77 51995.16 88888.00 2024-01-23 12:00:59.406 023 11159.98 422.83 51995.14 88888.00 2024-01-23 12:00:59.906 023 11159.99 422.84 51995.18 88888.00 2024-01-23 12:01:00.406 023 11159.97 422.83 51995.24 88888.00 2024-01-23 12:01:01.406 023 11159.93 422.88 51995.20 88888.00 2024-01-23 12:01:01.906 023 11159.91 422.87 51995.25 88888.00 2024-01-23 12:01:02.406 023 11159.92 422.90 51995.28 88888.00 2024-01-23 12:01:02.906 023 11159.93 422.90 51995.27 88888.00 2024-01-23 12:01:03.406 023 11159.90 422.94 51995.30 88888.00 2024-01-23 12:01:03.906 023 11159.82 422.96 51995.36 88888.00 2024-01-23 12:01:04.406 023 11159.79 422.96 51995.34 88888.00 2024-01-23 12:01:04.906 023 11159.79 422.95 51995.30 88888.00 2024-01-23 12:01:05.406 023 11159.72 423.02 51995.33 88888.00 2024-01-23 12:01:05.906 023 11159.65 423.06 51995.34 88888.00 2024-01-23 12:01:06.406 023 11159.64 423.02 51995.36 88888.00 2024-01-23 12:01:06.906 023 11159.62 422.99 51995.35 88888.00 2024-01-23 12:01:07.406 023 11159.57 423.04 51995.34 88888.00 2024-01-23 12:01:07.906 023 11159.59 423.04 51995.38 88888.00 2024-01-23 12:01:08.406 023 11159.62 423.06 51995.43 88888.00 2024-01-23 12:01:08.906 023 11159.63 423.10 51995.37 88888.00 2024-01-23 12:01:09.406 023 11159.58 423.13 51995.35 88888.00 2024-01-23 12:01:09.906 023 11159.57 423.16 51995.38 88888.00 2024-01-23 12:01:10.406 023 11159.55 423.14 51995.45 88888.00 2024-01-23 12:01:10.906 023 11159.51 423.10 51995.45 88888.00 2024-01-23 12:01:11.406 023 11159.53 423.17 51995.42 88888.00 2024-01-23 12:01:11.906 023 11159.57 423.14 51995.37 88888.00 2024-01-23 12:01:12.406 023 11159.55 423.13 51995.36 88888.00 2024-01-23 12:01:12.906 023 11159.51 423.12 51995.36 88888.00 2024-01-23 12:01:13.406 023 11159.56 423.10 51995.33 88888.00 2024-01-23 12:01:13.906 023 11159.59 423.12 51995.32 88888.00 2024-01-23 12:01:14.406 023 11159.64 423.19 51995.32 88888.00 2024-01-23 12:01:14.906 023 11159.64 423.19 51995.33 88888.00 2024-01-23 12:01:15.406 023 11159.63 423.15 51995.28 88888.00 2024-01-23 12:01:15.906 023 11159.68 423.15 51995.24 88888.00 2024-01-23 12:01:16.406 023 11159.74 423.16 51995.20 88888.00 2024-01-23 12:01:16.906 023 11159.76 423.13 51995.24 88888.00 2024-01-23 12:01:17.406 023 11159.77 423.13 51995.24 88888.00 2024-01-23 12:01:17.906 023 11159.80 423.17 51995.21 88888.00 2024-01-23 12:01:18.406 023 11159.88 423.13 51995.23 88888.00 2024-01-23 12:01:18.906 023 11159.93 423.12 51995.20 88888.00 2024-01-23 12:01:19.406 023 11159.98 423.12 51995.15 88888.00 2024-01-23 12:01:19.906 023 11159.99 423.09 51995.17 88888.00 2024-01-23 12:01:20.406 023 11160.02 423.06 51995.17 88888.00 2024-01-23 12:01:20.906 023 11160.06 423.12 51995.08 88888.00 2024-01-23 12:01:21.406 023 11160.10 423.15 51995.03 88888.00 2024-01-23 12:01:21.906 023 11160.10 423.14 51995.09 88888.00 2024-01-23 12:01:22.406 023 11160.12 423.14 51995.08 88888.00 2024-01-23 12:01:22.906 023 11160.16 423.15 51995.08 88888.00 2024-01-23 12:01:23.406 023 11160.19 423.17 51995.10 88888.00 2024-01-23 12:01:23.906 023 11160.25 423.17 51995.09 88888.00 2024-01-23 12:01:24.406 023 11160.23 423.18 51995.09 88888.00 2024-01-23 12:01:24.906 023 11160.23 423.16 51995.16 88888.00 2024-01-23 12:01:25.406 023 11160.23 423.15 51995.16 88888.00 2024-01-23 12:01:25.906 023 11160.23 423.20 51995.17 88888.00 2024-01-23 12:01:26.406 023 11160.26 423.16 51995.18 88888.00 2024-01-23 12:01:26.906 023 11160.28 423.23 51995.17 88888.00 2024-01-23 12:01:27.406 023 11160.25 423.25 51995.21 88888.00 2024-01-23 12:01:27.906 023 11160.23 423.26 51995.26 88888.00 2024-01-23 12:01:28.406 023 11160.20 423.29 51995.24 88888.00 2024-01-23 12:01:28.906 023 11160.14 423.31 51995.27 88888.00 2024-01-23 12:01:29.406 023 11160.11 423.32 51995.32 88888.00 2024-01-23 12:01:29.906 023 11160.09 423.34 51995.30 88888.00 2024-01-23 12:01:30.406 023 11160.07 423.38 51995.28 88888.00 2024-01-23 12:01:30.906 023 11160.00 423.39 51995.35 88888.00 2024-01-23 12:01:31.407 023 11160.01 423.42 51995.40 88888.00 2024-01-23 12:01:31.907 023 11159.97 423.45 51995.38 88888.00 2024-01-23 12:01:32.407 023 11159.95 423.47 51995.42 88888.00 2024-01-23 12:01:32.907 023 11159.90 423.45 51995.50 88888.00 2024-01-23 12:01:33.407 023 11159.86 423.45 51995.49 88888.00 2024-01-23 12:01:33.907 023 11159.84 423.49 51995.41 88888.00 2024-01-23 12:01:34.407 023 11159.79 423.48 51995.44 88888.00 2024-01-23 12:01:34.907 023 11159.82 423.47 51995.43 88888.00 2024-01-23 12:01:35.407 023 11159.83 423.54 51995.45 88888.00 2024-01-23 12:01:35.907 023 11159.84 423.56 51995.43 88888.00 2024-01-23 12:01:36.406 023 11159.82 423.55 51995.44 88888.00 2024-01-23 12:01:36.906 023 11159.75 423.53 51995.45 88888.00 2024-01-23 12:01:37.406 023 11159.75 423.52 51995.42 88888.00 2024-01-23 12:01:37.906 023 11159.79 423.51 51995.41 88888.00 2024-01-23 12:01:38.406 023 11159.79 423.49 51995.40 88888.00 2024-01-23 12:01:38.906 023 11159.81 423.52 51995.43 88888.00 2024-01-23 12:01:39.406 023 11159.82 423.47 51995.44 88888.00 2024-01-23 12:01:39.906 023 11159.89 423.45 51995.40 88888.00 2024-01-23 12:01:40.406 023 11159.88 423.38 51995.37 88888.00 2024-01-23 12:01:40.906 023 11159.85 423.42 51995.38 88888.00 2024-01-23 12:01:41.406 023 11159.92 423.38 51995.41 88888.00 2024-01-23 12:01:41.906 023 11159.98 423.31 51995.36 88888.00 2024-01-23 12:01:42.406 023 11159.91 423.26 51995.38 88888.00 2024-01-23 12:01:42.906 023 11159.90 423.23 51995.45 88888.00 2024-01-23 12:01:43.406 023 11159.93 423.27 51995.37 88888.00 2024-01-23 12:01:43.906 023 11159.95 423.26 51995.33 88888.00 2024-01-23 12:01:44.406 023 11159.94 423.24 51995.35 88888.00 2024-01-23 12:01:44.906 023 11159.93 423.17 51995.37 88888.00 2024-01-23 12:01:45.406 023 11159.99 423.24 51995.34 88888.00 2024-01-23 12:01:45.906 023 11159.99 423.20 51995.35 88888.00 2024-01-23 12:01:46.406 023 11160.02 423.17 51995.38 88888.00 2024-01-23 12:01:46.906 023 11160.06 423.17 51995.36 88888.00 2024-01-23 12:01:47.406 023 11160.06 423.15 51995.32 88888.00 2024-01-23 12:01:47.906 023 11159.99 423.12 51995.30 88888.00 2024-01-23 12:01:48.406 023 11160.05 423.13 51995.29 88888.00 2024-01-23 12:01:48.906 023 11160.11 423.08 51995.27 88888.00 2024-01-23 12:01:49.406 023 11160.10 423.09 51995.29 88888.00 2024-01-23 12:01:49.906 023 11160.08 423.07 51995.33 88888.00 2024-01-23 12:01:50.406 023 11160.09 423.14 51995.29 88888.00 2024-01-23 12:01:50.906 023 11160.05 423.13 51995.26 88888.00 2024-01-23 12:01:51.406 023 11160.07 423.15 51995.26 88888.00 2024-01-23 12:01:51.906 023 11160.07 423.16 51995.28 88888.00 2024-01-23 12:01:52.406 023 11160.08 423.17 51995.29 88888.00 2024-01-23 12:01:52.906 023 11160.06 423.19 51995.33 88888.00 2024-01-23 12:01:53.406 023 11160.02 423.24 51995.36 88888.00 2024-01-23 12:01:53.906 023 11160.01 423.28 51995.34 88888.00 2024-01-23 12:01:54.406 023 11160.00 423.26 51995.29 88888.00 2024-01-23 12:01:54.906 023 11159.97 423.24 51995.30 88888.00 2024-01-23 12:01:55.406 023 11159.97 423.32 51995.29 88888.00 2024-01-23 12:01:55.906 023 11159.95 423.32 51995.27 88888.00 2024-01-23 12:01:56.406 023 11159.94 423.36 51995.32 88888.00 2024-01-23 12:01:56.906 023 11159.90 423.37 51995.36 88888.00 2024-01-23 12:01:57.406 023 11159.92 423.35 51995.33 88888.00 2024-01-23 12:01:57.906 023 11159.93 423.34 51995.33 88888.00 2024-01-23 12:01:58.406 023 11159.91 423.39 51995.40 88888.00 2024-01-23 12:01:58.906 023 11159.90 423.43 51995.41 88888.00 2024-01-23 12:01:59.406 023 11159.90 423.41 51995.36 88888.00 2024-01-23 12:01:59.906 023 11159.88 423.42 51995.34 88888.00 2024-01-23 12:02:00.406 023 11159.92 423.43 51995.36 88888.00 2024-01-23 12:02:00.906 023 11159.92 423.49 51995.38 88888.00 2024-01-23 12:02:01.406 023 11159.97 423.48 51995.38 88888.00 2024-01-23 12:02:01.906 023 11159.99 423.45 51995.41 88888.00 2024-01-23 12:02:02.406 023 11160.00 423.47 51995.37 88888.00 2024-01-23 12:02:02.906 023 11160.03 423.54 51995.34 88888.00 2024-01-23 12:02:03.406 023 11160.06 423.58 51995.30 88888.00 2024-01-23 12:02:03.906 023 11160.12 423.53 51995.36 88888.00 2024-01-23 12:02:04.406 023 11160.17 423.52 51995.40 88888.00 2024-01-23 12:02:04.906 023 11160.14 423.54 51995.32 88888.00 2024-01-23 12:02:05.406 023 11160.14 423.52 51995.36 88888.00 2024-01-23 12:02:05.906 023 11160.24 423.57 51995.37 88888.00 2024-01-23 12:02:06.406 023 11160.33 423.54 51995.34 88888.00 2024-01-23 12:02:06.906 023 11160.36 423.53 51995.37 88888.00 2024-01-23 12:02:07.406 023 11160.43 423.49 51995.36 88888.00 2024-01-23 12:02:07.906 023 11160.44 423.49 51995.33 88888.00 2024-01-23 12:02:08.406 023 11160.45 423.51 51995.36 88888.00 2024-01-23 12:02:08.906 023 11160.49 423.52 51995.40 88888.00 2024-01-23 12:02:09.406 023 11160.58 423.52 51995.44 88888.00 2024-01-23 12:02:09.906 023 11160.64 423.48 51995.49 88888.00 2024-01-23 12:02:10.406 023 11160.69 423.49 51995.51 88888.00 2024-01-23 12:02:10.906 023 11160.67 423.47 51995.46 88888.00 2024-01-23 12:02:11.406 023 11160.68 423.52 51995.51 88888.00 2024-01-23 12:02:11.906 023 11160.74 423.51 51995.50 88888.00 2024-01-23 12:02:12.406 023 11160.73 423.39 51995.51 88888.00 2024-01-23 12:02:12.906 023 11160.72 423.36 51995.58 88888.00 2024-01-23 12:02:13.406 023 11160.73 423.35 51995.55 88888.00 2024-01-23 12:02:13.906 023 11160.80 423.35 51995.56 88888.00 2024-01-23 12:02:14.406 023 11160.77 423.33 51995.56 88888.00 2024-01-23 12:02:14.906 023 11160.74 423.34 51995.51 88888.00 2024-01-23 12:02:15.406 023 11160.72 423.37 51995.54 88888.00 2024-01-23 12:02:15.906 023 11160.72 423.35 51995.54 88888.00 2024-01-23 12:02:16.406 023 11160.74 423.38 51995.49 88888.00 2024-01-23 12:02:16.906 023 11160.73 423.35 51995.51 88888.00 2024-01-23 12:02:17.406 023 11160.72 423.38 51995.52 88888.00 2024-01-23 12:02:17.906 023 11160.72 423.35 51995.51 88888.00 2024-01-23 12:02:18.406 023 11160.69 423.28 51995.50 88888.00 2024-01-23 12:02:18.906 023 11160.70 423.24 51995.47 88888.00 2024-01-23 12:02:19.406 023 11160.71 423.24 51995.46 88888.00 2024-01-23 12:02:19.906 023 11160.72 423.23 51995.51 88888.00 2024-01-23 12:02:20.406 023 11160.72 423.24 51995.50 88888.00 2024-01-23 12:02:20.906 023 11160.77 423.22 51995.52 88888.00 2024-01-23 12:02:21.406 023 11160.80 423.22 51995.52 88888.00 2024-01-23 12:02:21.906 023 11160.80 423.23 51995.50 88888.00 2024-01-23 12:02:22.906 023 11160.79 423.17 51995.52 88888.00 2024-01-23 12:02:23.406 023 11160.77 423.12 51995.43 88888.00 2024-01-23 12:02:23.906 023 11160.77 423.14 51995.42 88888.00 2024-01-23 12:02:24.406 023 11160.78 423.16 51995.38 88888.00 2024-01-23 12:02:24.906 023 11160.73 423.12 51995.35 88888.00 2024-01-23 12:02:25.406 023 11160.71 423.05 51995.38 88888.00 2024-01-23 12:02:25.906 023 11160.71 423.03 51995.41 88888.00 2024-01-23 12:02:26.406 023 11160.72 423.14 51995.41 88888.00 2024-01-23 12:02:26.906 023 11160.74 423.12 51995.43 88888.00 2024-01-23 12:02:27.406 023 11160.74 423.10 51995.38 88888.00 2024-01-23 12:02:27.906 023 11160.76 423.10 51995.40 88888.00 2024-01-23 12:02:28.406 023 11160.76 423.05 51995.36 88888.00 2024-01-23 12:02:28.906 023 11160.76 423.05 51995.32 88888.00 2024-01-23 12:02:29.406 023 11160.76 423.00 51995.35 88888.00 2024-01-23 12:02:29.906 023 11160.78 423.00 51995.37 88888.00 2024-01-23 12:02:30.406 023 11160.77 423.02 51995.44 88888.00 2024-01-23 12:02:30.906 023 11160.74 423.04 51995.40 88888.00 2024-01-23 12:02:31.406 023 11160.73 423.03 51995.36 88888.00 2024-01-23 12:02:31.906 023 11160.76 423.04 51995.40 88888.00 2024-01-23 12:02:32.907 023 11160.79 423.05 51995.41 88888.00 2024-01-23 12:02:33.407 023 11160.81 423.07 51995.43 88888.00 2024-01-23 12:02:33.907 023 11160.81 423.06 51995.38 88888.00 2024-01-23 12:02:34.407 023 11160.74 423.07 51995.42 88888.00 2024-01-23 12:02:34.907 023 11160.72 423.09 51995.42 88888.00 2024-01-23 12:02:35.407 023 11160.73 423.06 51995.41 88888.00 2024-01-23 12:02:35.907 023 11160.73 422.97 51995.44 88888.00 2024-01-23 12:02:36.407 023 11160.78 422.98 51995.42 88888.00 2024-01-23 12:02:36.907 023 11160.80 423.00 51995.37 88888.00 2024-01-23 12:02:37.407 023 11160.86 423.02 51995.42 88888.00 2024-01-23 12:02:37.907 023 11160.86 423.05 51995.43 88888.00 2024-01-23 12:02:38.407 023 11160.88 423.06 51995.43 88888.00 2024-01-23 12:02:38.907 023 11160.93 423.08 51995.40 88888.00 2024-01-23 12:02:39.407 023 11160.91 423.10 51995.43 88888.00 2024-01-23 12:02:39.907 023 11160.90 423.05 51995.47 88888.00 2024-01-23 12:02:40.407 023 11160.93 423.08 51995.43 88888.00 2024-01-23 12:02:40.907 023 11160.94 423.09 51995.45 88888.00 2024-01-23 12:02:41.407 023 11160.97 423.09 51995.41 88888.00 2024-01-23 12:02:41.907 023 11160.96 423.08 51995.38 88888.00 2024-01-23 12:02:42.907 023 11160.90 423.02 51995.41 88888.00 2024-01-23 12:02:43.407 023 11160.90 423.04 51995.43 88888.00 2024-01-23 12:02:43.907 023 11160.97 423.06 51995.43 88888.00 2024-01-23 12:02:44.407 023 11160.93 423.04 51995.42 88888.00 2024-01-23 12:02:44.907 023 11160.94 422.99 51995.42 88888.00 2024-01-23 12:02:45.407 023 11160.96 422.99 51995.41 88888.00 2024-01-23 12:02:45.907 023 11160.97 422.97 51995.44 88888.00 2024-01-23 12:02:46.407 023 11160.98 422.93 51995.43 88888.00 2024-01-23 12:02:46.907 023 11160.94 422.94 51995.46 88888.00 2024-01-23 12:02:47.407 023 11160.97 423.00 51995.45 88888.00 2024-01-23 12:02:47.907 023 11160.99 423.06 51995.44 88888.00 2024-01-23 12:02:48.407 023 11160.98 423.00 51995.46 88888.00 2024-01-23 12:02:48.907 023 11160.96 422.96 51995.43 88888.00 2024-01-23 12:02:49.407 023 11160.96 422.99 51995.45 88888.00 2024-01-23 12:02:49.907 023 11160.93 422.96 51995.43 88888.00 2024-01-23 12:02:50.407 023 11160.89 422.95 51995.38 88888.00 2024-01-23 12:02:50.907 023 11160.87 422.97 51995.40 88888.00 2024-01-23 12:02:51.407 023 11160.89 422.96 51995.36 88888.00 2024-01-23 12:02:51.907 023 11160.84 422.96 51995.37 88888.00 2024-01-23 12:02:52.907 023 11160.87 422.95 51995.35 88888.00 2024-01-23 12:02:53.407 023 11160.82 422.91 51995.43 88888.00 2024-01-23 12:02:53.907 023 11160.84 422.94 51995.43 88888.00 2024-01-23 12:02:54.407 023 11160.84 422.94 51995.38 88888.00 2024-01-23 12:02:54.907 023 11160.85 422.91 51995.40 88888.00 2024-01-23 12:02:55.407 023 11160.84 422.91 51995.37 88888.00 2024-01-23 12:02:55.907 023 11160.80 422.91 51995.41 88888.00 2024-01-23 12:02:56.407 023 11160.85 422.94 51995.43 88888.00 2024-01-23 12:02:56.907 023 11160.84 422.90 51995.44 88888.00 2024-01-23 12:02:57.407 023 11160.77 422.93 51995.46 88888.00 2024-01-23 12:02:57.907 023 11160.74 422.97 51995.47 88888.00 2024-01-23 12:02:58.407 023 11160.74 422.97 51995.50 88888.00 2024-01-23 12:02:58.907 023 11160.74 422.91 51995.54 88888.00 2024-01-23 12:02:59.407 023 11160.76 422.90 51995.51 88888.00 2024-01-23 12:02:59.907 023 11160.73 422.96 51995.53 88888.00 2024-01-23 12:03:00.407 023 11160.73 422.97 51995.56 88888.00 2024-01-23 12:03:00.907 023 11160.77 422.94 51995.54 88888.00 2024-01-23 12:03:01.407 023 11160.76 422.91 51995.56 88888.00 2024-01-23 12:03:01.907 023 11160.78 422.97 51995.55 88888.00 2024-01-23 12:03:02.407 023 11160.81 422.99 51995.54 88888.00 2024-01-23 12:03:02.907 023 11160.78 422.96 51995.55 88888.00 2024-01-23 12:03:03.407 023 11160.78 422.91 51995.46 88888.00 2024-01-23 12:03:03.907 023 11160.78 422.91 51995.44 88888.00 2024-01-23 12:03:04.407 023 11160.81 422.93 51995.45 88888.00 2024-01-23 12:03:04.907 023 11160.82 422.86 51995.42 88888.00 2024-01-23 12:03:05.407 023 11160.85 422.86 51995.45 88888.00 2024-01-23 12:03:05.907 023 11160.85 422.84 51995.45 88888.00 2024-01-23 12:03:06.407 023 11160.87 422.84 51995.45 88888.00 2024-01-23 12:03:06.907 023 11160.88 422.81 51995.49 88888.00 2024-01-23 12:03:07.407 023 11160.88 422.80 51995.46 88888.00 2024-01-23 12:03:07.907 023 11160.94 422.80 51995.42 88888.00 2024-01-23 12:03:08.407 023 11160.95 422.76 51995.40 88888.00 2024-01-23 12:03:08.907 023 11160.99 422.70 51995.34 88888.00 2024-01-23 12:03:09.407 023 11161.04 422.69 51995.36 88888.00 2024-01-23 12:03:09.907 023 11161.05 422.67 51995.34 88888.00 2024-01-23 12:03:10.407 023 11161.07 422.61 51995.33 88888.00 2024-01-23 12:03:10.907 023 11161.09 422.58 51995.29 88888.00 2024-01-23 12:03:11.407 023 11161.14 422.57 51995.28 88888.00 2024-01-23 12:03:11.907 023 11161.20 422.58 51995.28 88888.00 2024-01-23 12:03:12.407 023 11161.23 422.55 51995.30 88888.00 2024-01-23 12:03:12.907 023 11161.29 422.51 51995.32 88888.00 2024-01-23 12:03:13.407 023 11161.30 422.51 51995.27 88888.00 2024-01-23 12:03:13.907 023 11161.32 422.51 51995.27 88888.00 2024-01-23 12:03:14.407 023 11161.34 422.46 51995.26 88888.00 2024-01-23 12:03:14.907 023 11161.37 422.42 51995.27 88888.00 2024-01-23 12:03:15.407 023 11161.40 422.45 51995.24 88888.00 2024-01-23 12:03:15.907 023 11161.37 422.37 51995.28 88888.00 2024-01-23 12:03:16.407 023 11161.40 422.33 51995.27 88888.00 2024-01-23 12:03:16.907 023 11161.42 422.31 51995.25 88888.00 2024-01-23 12:03:17.407 023 11161.42 422.29 51995.23 88888.00 2024-01-23 12:03:17.907 023 11161.42 422.27 51995.27 88888.00 2024-01-23 12:03:18.407 023 11161.46 422.25 51995.27 88888.00 2024-01-23 12:03:18.907 023 11161.44 422.25 51995.25 88888.00 2024-01-23 12:03:19.407 023 11161.41 422.22 51995.24 88888.00 2024-01-23 12:03:19.907 023 11161.43 422.25 51995.27 88888.00 2024-01-23 12:03:20.407 023 11161.49 422.22 51995.25 88888.00 2024-01-23 12:03:20.907 023 11161.46 422.18 51995.29 88888.00 2024-01-23 12:03:21.407 023 11161.52 422.15 51995.29 88888.00 2024-01-23 12:03:21.907 023 11161.55 422.19 51995.34 88888.00 2024-01-23 12:03:22.407 023 11161.52 422.19 51995.37 88888.00 2024-01-23 12:03:22.907 023 11161.50 422.16 51995.36 88888.00 2024-01-23 12:03:23.407 023 11161.49 422.15 51995.33 88888.00 2024-01-23 12:03:23.907 023 11161.46 422.17 51995.33 88888.00 2024-01-23 12:03:24.407 023 11161.47 422.17 51995.36 88888.00 2024-01-23 12:03:24.907 023 11161.43 422.21 51995.38 88888.00 2024-01-23 12:03:25.407 023 11161.40 422.27 51995.41 88888.00 2024-01-23 12:03:25.907 023 11161.35 422.21 51995.42 88888.00 2024-01-23 12:03:26.407 023 11161.28 422.21 51995.45 88888.00 2024-01-23 12:03:26.907 023 11161.24 422.23 51995.44 88888.00 2024-01-23 12:03:27.407 023 11161.17 422.22 51995.42 88888.00 2024-01-23 12:03:27.907 023 11161.15 422.23 51995.41 88888.00 2024-01-23 12:03:28.407 023 11161.06 422.26 51995.47 88888.00 2024-01-23 12:03:28.907 023 11161.05 422.31 51995.49 88888.00 2024-01-23 12:03:29.407 023 11160.97 422.32 51995.49 88888.00 2024-01-23 12:03:29.907 023 11160.91 422.32 51995.50 88888.00 2024-01-23 12:03:30.407 023 11160.89 422.32 51995.46 88888.00 2024-01-23 12:03:30.907 023 11160.85 422.35 51995.51 88888.00 2024-01-23 12:03:31.407 023 11160.81 422.45 51995.49 88888.00 2024-01-23 12:03:31.907 023 11160.80 422.46 51995.46 88888.00 2024-01-23 12:03:32.407 023 11160.77 422.38 51995.51 88888.00 2024-01-23 12:03:32.908 023 11160.80 422.41 51995.49 88888.00 2024-01-23 12:03:33.408 023 11160.74 422.44 51995.46 88888.00 2024-01-23 12:03:33.908 023 11160.74 422.47 51995.51 88888.00 2024-01-23 12:03:34.408 023 11160.76 422.46 51995.49 88888.00 2024-01-23 12:03:34.908 023 11160.72 422.47 51995.49 88888.00 2024-01-23 12:03:35.408 023 11160.67 422.50 51995.53 88888.00 2024-01-23 12:03:35.908 023 11160.71 422.44 51995.49 88888.00 2024-01-23 12:03:36.408 023 11160.71 422.42 51995.49 88888.00 2024-01-23 12:03:36.908 023 11160.71 422.38 51995.47 88888.00 2024-01-23 12:03:37.408 023 11160.72 422.37 51995.45 88888.00 2024-01-23 12:03:37.907 023 11160.72 422.33 51995.47 88888.00 2024-01-23 12:03:38.407 023 11160.71 422.28 51995.44 88888.00 2024-01-23 12:03:38.907 023 11160.77 422.26 51995.38 88888.00 2024-01-23 12:03:39.407 023 11160.80 422.22 51995.40 88888.00 2024-01-23 12:03:39.907 023 11160.80 422.19 51995.35 88888.00 2024-01-23 12:03:40.407 023 11160.82 422.17 51995.36 88888.00 2024-01-23 12:03:40.907 023 11160.91 422.17 51995.37 88888.00 2024-01-23 12:03:41.407 023 11160.98 422.15 51995.32 88888.00 2024-01-23 12:03:41.907 023 11161.03 422.12 51995.35 88888.00 2024-01-23 12:03:42.407 023 11161.08 422.08 51995.34 88888.00 2024-01-23 12:03:42.907 023 11161.14 422.05 51995.28 88888.00 2024-01-23 12:03:43.407 023 11161.22 422.02 51995.28 88888.00 2024-01-23 12:03:43.907 023 11161.22 421.99 51995.29 88888.00 2024-01-23 12:03:44.407 023 11161.21 421.90 51995.23 88888.00 2024-01-23 12:03:44.907 023 11161.29 421.84 51995.21 88888.00 2024-01-23 12:03:45.407 023 11161.35 421.80 51995.24 88888.00 2024-01-23 12:03:45.907 023 11161.43 421.72 51995.20 88888.00 2024-01-23 12:03:46.407 023 11161.44 421.72 51995.26 88888.00 2024-01-23 12:03:46.907 023 11161.37 421.68 51995.21 88888.00 2024-01-23 12:03:47.407 023 11161.40 421.70 51995.23 88888.00 2024-01-23 12:03:47.907 023 11161.44 421.67 51995.28 88888.00 2024-01-23 12:03:48.407 023 11161.47 421.64 51995.26 88888.00 2024-01-23 12:03:48.907 023 11161.48 421.63 51995.25 88888.00 2024-01-23 12:03:49.407 023 11161.44 421.61 51995.25 88888.00 2024-01-23 12:03:49.907 023 11161.40 421.63 51995.23 88888.00 2024-01-23 12:03:50.407 023 11161.34 421.63 51995.26 88888.00 2024-01-23 12:03:50.907 023 11161.31 421.64 51995.24 88888.00 2024-01-23 12:03:51.407 023 11161.31 421.63 51995.26 88888.00 2024-01-23 12:03:51.907 023 11161.29 421.60 51995.32 88888.00 2024-01-23 12:03:52.407 023 11161.17 421.60 51995.33 88888.00 2024-01-23 12:03:52.907 023 11161.17 421.59 51995.32 88888.00 2024-01-23 12:03:53.407 023 11161.12 421.54 51995.41 88888.00 2024-01-23 12:03:54.407 023 11161.02 421.63 51995.37 88888.00 2024-01-23 12:03:54.907 023 11160.93 421.64 51995.44 88888.00 2024-01-23 12:03:55.407 023 11160.87 421.71 51995.41 88888.00 2024-01-23 12:03:55.907 023 11160.80 421.73 51995.45 88888.00 2024-01-23 12:03:56.407 023 11160.78 421.79 51995.49 88888.00 2024-01-23 12:03:56.907 023 11160.69 421.79 51995.51 88888.00 2024-01-23 12:03:57.407 023 11160.62 421.77 51995.60 88888.00 2024-01-23 12:03:57.907 023 11160.64 421.81 51995.61 88888.00 2024-01-23 12:03:58.407 023 11160.59 421.79 51995.58 88888.00 2024-01-23 12:03:58.907 023 11160.52 421.78 51995.58 88888.00 2024-01-23 12:03:59.407 023 11160.53 421.82 51995.56 88888.00 2024-01-23 12:03:59.907 023 11160.54 421.82 51995.51 88888.00 2024-01-23 12:04:00.407 023 11160.49 421.82 51995.56 88888.00 2024-01-23 12:04:00.907 023 11160.47 421.88 51995.55 88888.00 2024-01-23 12:04:01.407 023 11160.45 421.89 51995.49 88888.00 2024-01-23 12:04:01.907 023 11160.43 421.87 51995.52 88888.00 2024-01-23 12:04:02.407 023 11160.45 421.89 51995.56 88888.00 2024-01-23 12:04:02.907 023 11160.45 421.93 51995.56 88888.00 2024-01-23 12:04:03.407 023 11160.47 421.91 51995.55 88888.00 2024-01-23 12:04:04.407 023 11160.50 421.87 51995.50 88888.00 2024-01-23 12:04:04.907 023 11160.55 421.89 51995.47 88888.00 2024-01-23 12:04:05.407 023 11160.62 421.89 51995.50 88888.00 2024-01-23 12:04:05.907 023 11160.71 421.83 51995.50 88888.00 2024-01-23 12:04:06.407 023 11160.73 421.83 51995.45 88888.00 2024-01-23 12:04:06.907 023 11160.77 421.84 51995.40 88888.00 2024-01-23 12:04:07.407 023 11160.77 421.89 51995.36 88888.00 2024-01-23 12:04:07.907 023 11160.80 421.89 51995.46 88888.00 2024-01-23 12:04:08.407 023 11160.84 421.82 51995.43 88888.00 2024-01-23 12:04:08.907 023 11160.90 421.80 51995.36 88888.00 2024-01-23 12:04:09.407 023 11160.98 421.77 51995.32 88888.00 2024-01-23 12:04:09.907 023 11161.00 421.80 51995.34 88888.00 2024-01-23 12:04:10.407 023 11161.03 421.81 51995.33 88888.00 2024-01-23 12:04:10.907 023 11161.11 421.79 51995.29 88888.00 2024-01-23 12:04:11.407 023 11161.13 421.74 51995.34 88888.00 2024-01-23 12:04:11.907 023 11161.15 421.72 51995.32 88888.00 2024-01-23 12:04:12.407 023 11161.15 421.70 51995.28 88888.00 2024-01-23 12:04:12.907 023 11161.22 421.69 51995.29 88888.00 2024-01-23 12:04:13.407 023 11161.26 421.70 51995.28 88888.00 2024-01-23 12:04:14.407 023 11161.32 421.71 51995.27 88888.00 2024-01-23 12:04:14.907 023 11161.39 421.68 51995.21 88888.00 2024-01-23 12:04:15.407 023 11161.46 421.61 51995.19 88888.00 2024-01-23 12:04:15.907 023 11161.46 421.60 51995.19 88888.00 2024-01-23 12:04:16.407 023 11161.46 421.61 51995.14 88888.00 2024-01-23 12:04:16.907 023 11161.43 421.61 51995.21 88888.00 2024-01-23 12:04:17.407 023 11161.43 421.61 51995.18 88888.00 2024-01-23 12:04:17.907 023 11161.43 421.59 51995.20 88888.00 2024-01-23 12:04:18.407 023 11161.40 421.57 51995.23 88888.00 2024-01-23 12:04:18.907 023 11161.42 421.54 51995.21 88888.00 2024-01-23 12:04:19.407 023 11161.40 421.55 51995.24 88888.00 2024-01-23 12:04:19.907 023 11161.40 421.50 51995.23 88888.00 2024-01-23 12:04:20.407 023 11161.39 421.49 51995.24 88888.00 2024-01-23 12:04:20.907 023 11161.34 421.54 51995.29 88888.00 2024-01-23 12:04:21.407 023 11161.29 421.51 51995.35 88888.00 2024-01-23 12:04:21.907 023 11161.23 421.53 51995.40 88888.00 2024-01-23 12:04:22.407 023 11161.20 421.51 51995.38 88888.00 2024-01-23 12:04:22.907 023 11161.12 421.51 51995.38 88888.00 2024-01-23 12:04:23.407 023 11161.09 421.54 51995.40 88888.00 2024-01-23 12:04:23.907 023 11161.06 421.50 51995.34 88888.00 2024-01-23 12:04:24.407 023 11160.98 421.52 51995.36 88888.00 2024-01-23 12:04:24.907 023 11160.93 421.53 51995.34 88888.00 2024-01-23 12:04:25.407 023 11160.87 421.49 51995.34 88888.00 2024-01-23 12:04:25.907 023 11160.84 421.50 51995.41 88888.00 2024-01-23 12:04:26.407 023 11160.77 421.55 51995.40 88888.00 2024-01-23 12:04:26.907 023 11160.74 421.54 51995.41 88888.00 2024-01-23 12:04:27.407 023 11160.73 421.53 51995.40 88888.00 2024-01-23 12:04:27.907 023 11160.71 421.52 51995.42 88888.00 2024-01-23 12:04:28.407 023 11160.68 421.52 51995.44 88888.00 2024-01-23 12:04:28.907 023 11160.63 421.54 51995.44 88888.00 2024-01-23 12:04:29.407 023 11160.58 421.52 51995.44 88888.00 2024-01-23 12:04:29.907 023 11160.56 421.57 51995.50 88888.00 2024-01-23 12:04:30.407 023 11160.53 421.67 51995.49 88888.00 2024-01-23 12:04:30.907 023 11160.52 421.63 51995.52 88888.00 2024-01-23 12:04:31.407 023 11160.50 421.68 51995.52 88888.00 2024-01-23 12:04:31.907 023 11160.45 421.70 51995.47 88888.00 2024-01-23 12:04:32.407 023 11160.44 421.71 51995.47 88888.00 2024-01-23 12:04:32.907 023 11160.44 421.70 51995.50 88888.00 2024-01-23 12:04:33.407 023 11160.44 421.72 51995.44 88888.00 2024-01-23 12:04:33.907 023 11160.43 421.71 51995.47 88888.00 2024-01-23 12:04:34.407 023 11160.44 421.73 51995.50 88888.00 2024-01-23 12:04:34.907 023 11160.44 421.74 51995.45 88888.00 2024-01-23 12:04:35.407 023 11160.42 421.76 51995.42 88888.00 2024-01-23 12:04:35.907 023 11160.47 421.76 51995.45 88888.00 2024-01-23 12:04:36.407 023 11160.46 421.74 51995.40 88888.00 2024-01-23 12:04:36.907 023 11160.43 421.71 51995.37 88888.00 2024-01-23 12:04:37.407 023 11160.46 421.70 51995.38 88888.00 2024-01-23 12:04:37.907 023 11160.50 421.77 51995.36 88888.00 2024-01-23 12:04:38.407 023 11160.50 421.76 51995.37 88888.00 2024-01-23 12:04:38.907 023 11160.52 421.71 51995.38 88888.00 2024-01-23 12:04:39.407 023 11160.59 421.67 51995.32 88888.00 2024-01-23 12:04:39.907 023 11160.62 421.62 51995.36 88888.00 2024-01-23 12:04:40.407 023 11160.67 421.59 51995.34 88888.00 2024-01-23 12:04:40.907 023 11160.71 421.57 51995.25 88888.00 2024-01-23 12:04:41.407 023 11160.76 421.51 51995.27 88888.00 2024-01-23 12:04:41.907 023 11160.77 421.48 51995.20 88888.00 2024-01-23 12:04:42.407 023 11160.84 421.50 51995.24 88888.00 2024-01-23 12:04:42.907 023 11160.90 421.51 51995.21 88888.00 2024-01-23 12:04:43.407 023 11160.97 421.50 51995.15 88888.00 2024-01-23 12:04:43.907 023 11161.03 421.40 51995.18 88888.00 2024-01-23 12:04:44.407 023 11161.08 421.39 51995.14 88888.00 2024-01-23 12:04:44.907 023 11161.12 421.34 51995.14 88888.00 2024-01-23 12:04:45.407 023 11161.19 421.32 51995.11 88888.00 2024-01-23 12:04:45.907 023 11161.20 421.32 51995.16 88888.00 2024-01-23 12:04:46.407 023 11161.19 421.31 51995.12 88888.00 2024-01-23 12:04:46.907 023 11161.21 421.33 51995.11 88888.00 2024-01-23 12:04:47.407 023 11161.24 421.39 51995.10 88888.00 2024-01-23 12:04:47.907 023 11161.33 421.39 51995.07 88888.00 2024-01-23 12:04:48.407 023 11161.37 421.34 51995.11 88888.00 2024-01-23 12:04:48.907 023 11161.34 421.32 51995.10 88888.00 2024-01-23 12:04:49.407 023 11161.39 421.31 51995.14 88888.00 2024-01-23 12:04:49.907 023 11161.41 421.30 51995.17 88888.00 2024-01-23 12:04:50.407 023 11161.38 421.29 51995.14 88888.00 2024-01-23 12:04:50.907 023 11161.30 421.34 51995.18 88888.00 2024-01-23 12:04:51.407 023 11161.26 421.31 51995.12 88888.00 2024-01-23 12:04:51.907 023 11161.21 421.32 51995.17 88888.00 2024-01-23 12:04:52.407 023 11161.19 421.33 51995.17 88888.00 2024-01-23 12:04:52.907 023 11161.08 421.31 51995.25 88888.00 2024-01-23 12:04:53.407 023 11161.05 421.39 51995.29 88888.00 2024-01-23 12:04:53.907 023 11161.00 421.43 51995.30 88888.00 2024-01-23 12:04:54.407 023 11160.93 421.41 51995.41 88888.00 2024-01-23 12:04:54.907 023 11160.89 421.43 51995.38 88888.00 2024-01-23 12:04:55.407 023 11160.74 421.48 51995.43 88888.00 2024-01-23 12:04:55.907 023 11160.70 421.54 51995.41 88888.00 2024-01-23 12:04:56.407 023 11160.64 421.61 51995.42 88888.00 2024-01-23 12:04:56.907 023 11160.58 421.67 51995.53 88888.00 2024-01-23 12:04:57.407 023 11160.55 421.65 51995.52 88888.00 2024-01-23 12:04:57.907 023 11160.47 421.67 51995.49 88888.00 2024-01-23 12:04:58.407 023 11160.36 421.68 51995.54 88888.00 2024-01-23 12:04:58.907 023 11160.35 421.69 51995.54 88888.00 2024-01-23 12:04:59.407 023 11160.36 421.72 51995.49 88888.00 2024-01-23 12:04:59.907 023 11160.30 421.71 51995.51 88888.00 2024-01-23 12:05:00.407 023 11160.27 421.71 51995.53 88888.00 2024-01-23 12:05:00.907 023 11160.27 421.71 51995.46 88888.00 2024-01-23 12:05:01.407 023 11160.26 421.77 51995.50 88888.00 2024-01-23 12:05:01.907 023 11160.26 421.73 51995.50 88888.00 2024-01-23 12:05:02.407 023 11160.26 421.72 51995.47 88888.00 2024-01-23 12:05:02.907 023 11160.23 421.67 51995.46 88888.00 2024-01-23 12:05:03.407 023 11160.23 421.68 51995.49 88888.00 2024-01-23 12:05:03.907 023 11160.24 421.74 51995.45 88888.00 2024-01-23 12:05:04.407 023 11160.28 421.72 51995.43 88888.00 2024-01-23 12:05:04.907 023 11160.29 421.68 51995.42 88888.00 2024-01-23 12:05:05.907 023 11160.36 421.63 51995.41 88888.00 2024-01-23 12:05:06.407 023 11160.37 421.63 51995.37 88888.00 2024-01-23 12:05:06.907 023 11160.41 421.61 51995.36 88888.00 2024-01-23 12:05:07.407 023 11160.47 421.61 51995.34 88888.00 2024-01-23 12:05:07.907 023 11160.51 421.59 51995.33 88888.00 2024-01-23 12:05:08.407 023 11160.54 421.63 51995.36 88888.00 2024-01-23 12:05:08.907 023 11160.59 421.64 51995.35 88888.00 2024-01-23 12:05:09.407 023 11160.64 421.64 51995.34 88888.00 2024-01-23 12:05:09.907 023 11160.69 421.63 51995.33 88888.00 2024-01-23 12:05:10.409 023 11160.69 421.64 51995.29 88888.00 2024-01-23 12:05:10.909 023 11160.71 421.63 51995.32 88888.00 2024-01-23 12:05:11.409 023 11160.76 421.60 51995.29 88888.00 2024-01-23 12:05:11.909 023 11160.74 421.62 51995.29 88888.00 2024-01-23 12:05:12.409 023 11160.73 421.67 51995.32 88888.00 2024-01-23 12:05:12.909 023 11160.74 421.65 51995.33 88888.00 2024-01-23 12:05:13.409 023 11160.76 421.61 51995.34 88888.00 2024-01-23 12:05:13.909 023 11160.81 421.64 51995.32 88888.00 2024-01-23 12:05:14.409 023 11160.81 421.64 51995.30 88888.00 2024-01-23 12:05:14.909 023 11160.77 421.63 51995.29 88888.00 2024-01-23 12:05:15.409 023 11160.72 421.68 51995.29 88888.00 2024-01-23 12:05:15.909 023 11160.69 421.70 51995.30 88888.00 2024-01-23 12:05:16.409 023 11160.68 421.70 51995.30 88888.00 2024-01-23 12:05:16.909 023 11160.67 421.69 51995.33 88888.00 2024-01-23 12:05:17.409 023 11160.64 421.67 51995.37 88888.00 2024-01-23 12:05:17.909 023 11160.67 421.64 51995.38 88888.00 2024-01-23 12:05:18.409 023 11160.61 421.67 51995.38 88888.00 2024-01-23 12:05:18.909 023 11160.58 421.65 51995.35 88888.00 2024-01-23 12:05:19.409 023 11160.60 421.71 51995.35 88888.00 2024-01-23 12:05:19.909 023 11160.55 421.80 51995.37 88888.00 2024-01-23 12:05:20.408 023 11160.51 421.78 51995.36 88888.00 2024-01-23 12:05:20.908 023 11160.46 421.79 51995.40 88888.00 2024-01-23 12:05:21.408 023 11160.46 421.79 51995.41 88888.00 2024-01-23 12:05:21.908 023 11160.50 421.79 51995.36 88888.00 2024-01-23 12:05:22.408 023 11160.50 421.79 51995.36 88888.00 2024-01-23 12:05:22.908 023 11160.49 421.76 51995.34 88888.00 2024-01-23 12:05:23.408 023 11160.50 421.76 51995.32 88888.00 2024-01-23 12:05:23.908 023 11160.47 421.71 51995.36 88888.00 2024-01-23 12:05:24.408 023 11160.51 421.69 51995.36 88888.00 2024-01-23 12:05:24.908 023 11160.51 421.68 51995.29 88888.00 2024-01-23 12:05:25.409 023 11160.52 421.69 51995.29 88888.00 2024-01-23 12:05:25.909 023 11160.52 421.63 51995.26 88888.00 2024-01-23 12:05:26.409 023 11160.56 421.64 51995.26 88888.00 2024-01-23 12:05:26.909 023 11160.62 421.62 51995.26 88888.00 2024-01-23 12:05:27.409 023 11160.68 421.59 51995.20 88888.00 2024-01-23 12:05:27.909 023 11160.71 421.60 51995.25 88888.00 2024-01-23 12:05:28.409 023 11160.72 421.59 51995.26 88888.00 2024-01-23 12:05:28.909 023 11160.78 421.59 51995.21 88888.00 2024-01-23 12:05:29.409 023 11160.73 421.57 51995.25 88888.00 2024-01-23 12:05:29.909 023 11160.74 421.54 51995.27 88888.00 2024-01-23 12:05:30.408 023 11160.77 421.52 51995.28 88888.00 2024-01-23 12:05:30.908 023 11160.73 421.53 51995.26 88888.00 2024-01-23 12:05:31.408 023 11160.80 421.45 51995.26 88888.00 2024-01-23 12:05:31.908 023 11160.81 421.48 51995.29 88888.00 2024-01-23 12:05:32.408 023 11160.84 421.50 51995.26 88888.00 2024-01-23 12:05:32.908 023 11160.79 421.50 51995.26 88888.00 2024-01-23 12:05:33.408 023 11160.76 421.47 51995.26 88888.00 2024-01-23 12:05:33.908 023 11160.76 421.43 51995.26 88888.00 2024-01-23 12:05:34.408 023 11160.77 421.54 51995.28 88888.00 2024-01-23 12:05:34.908 023 11160.77 421.53 51995.27 88888.00 2024-01-23 12:05:35.408 023 11160.77 421.48 51995.27 88888.00 2024-01-23 12:05:35.908 023 11160.73 421.52 51995.32 88888.00 2024-01-23 12:05:36.408 023 11160.68 421.54 51995.35 88888.00 2024-01-23 12:05:36.908 023 11160.64 421.55 51995.36 88888.00 2024-01-23 12:05:37.408 023 11160.62 421.54 51995.35 88888.00 2024-01-23 12:05:37.908 023 11160.55 421.55 51995.34 88888.00 2024-01-23 12:05:38.408 023 11160.56 421.61 51995.41 88888.00 2024-01-23 12:05:38.908 023 11160.53 421.61 51995.41 88888.00 2024-01-23 12:05:39.408 023 11160.49 421.60 51995.36 88888.00 2024-01-23 12:05:39.908 023 11160.42 421.63 51995.38 88888.00 2024-01-23 12:05:40.409 023 11160.36 421.68 51995.41 88888.00 2024-01-23 12:05:40.909 023 11160.36 421.68 51995.41 88888.00 2024-01-23 12:05:41.409 023 11160.28 421.67 51995.42 88888.00 2024-01-23 12:05:41.909 023 11160.24 421.68 51995.42 88888.00 2024-01-23 12:05:42.409 023 11160.25 421.76 51995.41 88888.00 2024-01-23 12:05:42.909 023 11160.23 421.77 51995.41 88888.00 2024-01-23 12:05:43.409 023 11160.19 421.72 51995.47 88888.00 2024-01-23 12:05:43.909 023 11160.17 421.77 51995.51 88888.00 2024-01-23 12:05:44.409 023 11160.12 421.74 51995.45 88888.00 2024-01-23 12:05:44.909 023 11160.11 421.76 51995.47 88888.00 2024-01-23 12:05:45.408 023 11160.14 421.73 51995.51 88888.00 2024-01-23 12:05:45.908 023 11160.14 421.78 51995.46 88888.00 2024-01-23 12:05:46.408 023 11160.12 421.68 51995.46 88888.00 2024-01-23 12:05:46.908 023 11160.09 421.63 51995.49 88888.00 2024-01-23 12:05:47.408 023 11160.10 421.73 51995.42 88888.00 2024-01-23 12:05:47.908 023 11160.09 421.70 51995.34 88888.00 2024-01-23 12:05:48.408 023 11160.14 421.68 51995.37 88888.00 2024-01-23 12:05:48.908 023 11160.18 421.62 51995.30 88888.00 2024-01-23 12:05:49.408 023 11160.32 421.59 51995.25 88888.00 2024-01-23 12:05:49.908 023 11160.33 421.61 51995.28 88888.00 2024-01-23 12:05:50.408 023 11160.32 421.57 51995.27 88888.00 2024-01-23 12:05:50.908 023 11160.36 421.51 51995.24 88888.00 2024-01-23 12:05:51.408 023 11160.36 421.49 51995.25 88888.00 2024-01-23 12:05:51.908 023 11160.38 421.48 51995.26 88888.00 2024-01-23 12:05:52.408 023 11160.40 421.48 51995.23 88888.00 2024-01-23 12:05:52.908 023 11160.38 421.52 51995.28 88888.00 2024-01-23 12:05:53.408 023 11160.40 421.52 51995.30 88888.00 2024-01-23 12:05:53.908 023 11160.36 421.51 51995.27 88888.00 2024-01-23 12:05:54.408 023 11160.35 421.49 51995.30 88888.00 2024-01-23 12:05:54.908 023 11160.42 421.50 51995.33 88888.00 2024-01-23 12:05:55.408 023 11160.45 421.49 51995.28 88888.00 2024-01-23 12:05:55.908 023 11160.38 421.49 51995.32 88888.00 2024-01-23 12:05:56.408 023 11160.33 421.49 51995.24 88888.00 2024-01-23 12:05:56.908 023 11160.32 421.54 51995.26 88888.00 2024-01-23 12:05:57.408 023 11160.29 421.59 51995.32 88888.00 2024-01-23 12:05:57.908 023 11160.26 421.52 51995.27 88888.00 2024-01-23 12:05:58.408 023 11160.21 421.54 51995.30 88888.00 2024-01-23 12:05:58.908 023 11160.17 421.52 51995.32 88888.00 2024-01-23 12:05:59.408 023 11160.15 421.52 51995.35 88888.00 2024-01-23 12:05:59.908 023 11160.11 421.57 51995.36 88888.00 2024-01-23 12:06:00.408 023 11160.05 421.54 51995.38 88888.00 2024-01-23 12:06:00.908 023 11160.06 421.60 51995.43 88888.00 2024-01-23 12:06:01.408 023 11160.07 421.59 51995.42 88888.00 2024-01-23 12:06:01.908 023 11159.99 421.64 51995.40 88888.00 2024-01-23 12:06:02.408 023 11159.98 421.65 51995.45 88888.00 2024-01-23 12:06:02.908 023 11159.94 421.63 51995.45 88888.00 2024-01-23 12:06:03.408 023 11159.89 421.64 51995.43 88888.00 2024-01-23 12:06:03.908 023 11159.85 421.64 51995.49 88888.00 2024-01-23 12:06:04.408 023 11159.83 421.69 51995.49 88888.00 2024-01-23 12:06:04.908 023 11159.86 421.61 51995.46 88888.00 2024-01-23 12:06:05.408 023 11159.86 421.60 51995.45 88888.00 2024-01-23 12:06:05.908 023 11159.90 421.59 51995.42 88888.00 2024-01-23 12:06:06.408 023 11159.95 421.55 51995.45 88888.00 2024-01-23 12:06:06.908 023 11159.97 421.58 51995.47 88888.00 2024-01-23 12:06:07.408 023 11159.95 421.54 51995.38 88888.00 2024-01-23 12:06:07.908 023 11159.94 421.57 51995.41 88888.00 2024-01-23 12:06:08.408 023 11159.95 421.59 51995.46 88888.00 2024-01-23 12:06:08.908 023 11159.98 421.54 51995.36 88888.00 2024-01-23 12:06:09.408 023 11160.00 421.57 51995.36 88888.00 2024-01-23 12:06:09.908 023 11159.95 421.57 51995.37 88888.00 2024-01-23 12:06:10.408 023 11159.95 421.54 51995.37 88888.00 2024-01-23 12:06:10.908 023 11160.00 421.52 51995.36 88888.00 2024-01-23 12:06:11.408 023 11159.98 421.54 51995.36 88888.00 2024-01-23 12:06:11.908 023 11159.89 421.57 51995.51 88888.00 2024-01-23 12:06:12.408 023 11159.92 421.51 51995.54 88888.00 2024-01-23 12:06:12.908 023 11159.90 421.58 51995.47 88888.00 2024-01-23 12:06:13.408 023 11159.82 421.58 51995.47 88888.00 2024-01-23 12:06:13.908 023 11159.83 421.61 51995.51 88888.00 2024-01-23 12:06:14.408 023 11159.85 421.59 51995.49 88888.00 2024-01-23 12:06:14.908 023 11159.85 421.57 51995.47 88888.00 2024-01-23 12:06:15.408 023 11159.80 421.61 51995.45 88888.00 2024-01-23 12:06:15.908 023 11159.77 421.54 51995.50 88888.00 2024-01-23 12:06:16.408 023 11159.77 421.59 51995.56 88888.00 2024-01-23 12:06:16.908 023 11159.71 421.62 51995.50 88888.00 2024-01-23 12:06:17.408 023 11159.70 421.58 51995.50 88888.00 2024-01-23 12:06:17.908 023 11159.67 421.57 51995.56 88888.00 2024-01-23 12:06:18.408 023 11159.63 421.58 51995.56 88888.00 2024-01-23 12:06:18.908 023 11159.57 421.60 51995.54 88888.00 2024-01-23 12:06:19.408 023 11159.60 421.61 51995.54 88888.00 2024-01-23 12:06:19.908 023 11159.63 421.58 51995.51 88888.00 2024-01-23 12:06:20.408 023 11159.60 421.68 51995.56 88888.00 2024-01-23 12:06:20.908 023 11159.56 421.72 51995.62 88888.00 2024-01-23 12:06:21.408 023 11159.50 421.72 51995.59 88888.00 2024-01-23 12:06:21.908 023 11159.51 421.69 51995.55 88888.00 2024-01-23 12:06:22.408 023 11159.55 421.69 51995.53 88888.00 2024-01-23 12:06:22.908 023 11159.53 421.68 51995.51 88888.00 2024-01-23 12:06:23.408 023 11159.50 421.67 51995.54 88888.00 2024-01-23 12:06:23.908 023 11159.50 421.71 51995.60 88888.00 2024-01-23 12:06:24.408 023 11159.53 421.74 51995.54 88888.00 2024-01-23 12:06:24.908 023 11159.53 421.77 51995.50 88888.00 2024-01-23 12:06:25.408 023 11159.53 421.76 51995.55 88888.00 2024-01-23 12:06:25.908 023 11159.50 421.72 51995.55 88888.00 2024-01-23 12:06:26.408 023 11159.54 421.71 51995.51 88888.00 2024-01-23 12:06:26.908 023 11159.57 421.74 51995.51 88888.00 2024-01-23 12:06:27.408 023 11159.64 421.81 51995.44 88888.00 2024-01-23 12:06:27.908 023 11159.64 421.77 51995.43 88888.00 2024-01-23 12:06:28.408 023 11159.64 421.77 51995.50 88888.00 2024-01-23 12:06:28.908 023 11159.65 421.78 51995.46 88888.00 2024-01-23 12:06:29.408 023 11159.73 421.78 51995.40 88888.00 2024-01-23 12:06:29.908 023 11159.80 421.70 51995.43 88888.00 2024-01-23 12:06:30.408 023 11159.81 421.71 51995.41 88888.00 2024-01-23 12:06:30.908 023 11159.84 421.73 51995.38 88888.00 2024-01-23 12:06:31.408 023 11159.88 421.69 51995.33 88888.00 2024-01-23 12:06:31.908 023 11159.92 421.67 51995.32 88888.00 2024-01-23 12:06:32.408 023 11160.03 421.65 51995.33 88888.00 2024-01-23 12:06:32.908 023 11160.11 421.64 51995.29 88888.00 2024-01-23 12:06:33.408 023 11160.11 421.65 51995.21 88888.00 2024-01-23 12:06:33.908 023 11160.12 421.65 51995.28 88888.00 2024-01-23 12:06:34.408 023 11160.15 421.62 51995.28 88888.00 2024-01-23 12:06:34.908 023 11160.18 421.62 51995.28 88888.00 2024-01-23 12:06:35.408 023 11160.18 421.65 51995.32 88888.00 2024-01-23 12:06:35.908 023 11160.19 421.70 51995.33 88888.00 2024-01-23 12:06:36.408 023 11160.23 421.72 51995.34 88888.00 2024-01-23 12:06:37.408 023 11160.21 421.64 51995.37 88888.00 2024-01-23 12:06:37.908 023 11160.25 421.70 51995.34 88888.00 2024-01-23 12:06:38.408 023 11160.26 421.83 51995.33 88888.00 2024-01-23 12:06:38.908 023 11160.21 421.77 51995.33 88888.00 2024-01-23 12:06:39.408 023 11160.19 421.77 51995.36 88888.00 2024-01-23 12:06:39.908 023 11160.19 421.76 51995.41 88888.00 2024-01-23 12:06:40.408 023 11160.15 421.76 51995.46 88888.00 2024-01-23 12:06:40.908 023 11160.12 421.74 51995.47 88888.00 2024-01-23 12:06:41.408 023 11160.08 421.80 51995.41 88888.00 2024-01-23 12:06:41.908 023 11160.08 421.84 51995.40 88888.00 2024-01-23 12:06:42.408 023 11160.07 421.83 51995.52 88888.00 2024-01-23 12:06:42.908 023 11160.02 421.87 51995.51 88888.00 2024-01-23 12:06:43.408 023 11160.01 421.88 51995.45 88888.00 2024-01-23 12:06:43.908 023 11159.98 421.87 51995.50 88888.00 2024-01-23 12:06:44.408 023 11159.98 421.87 51995.50 88888.00 2024-01-23 12:06:44.908 023 11160.00 421.88 51995.46 88888.00 2024-01-23 12:06:45.408 023 11159.94 421.91 51995.47 88888.00 2024-01-23 12:06:45.908 023 11159.95 421.94 51995.53 88888.00 2024-01-23 12:06:46.408 023 11159.91 421.96 51995.51 88888.00 2024-01-23 12:06:47.408 023 11159.91 421.98 51995.53 88888.00 2024-01-23 12:06:47.908 023 11159.89 421.99 51995.51 88888.00 2024-01-23 12:06:48.408 023 11159.89 421.98 51995.52 88888.00 2024-01-23 12:06:48.908 023 11159.90 422.00 51995.54 88888.00 2024-01-23 12:06:49.408 023 11159.85 421.99 51995.54 88888.00 2024-01-23 12:06:49.908 023 11159.82 421.97 51995.53 88888.00 2024-01-23 12:06:50.408 023 11159.83 421.94 51995.52 88888.00 2024-01-23 12:06:50.908 023 11159.93 421.98 51995.53 88888.00 2024-01-23 12:06:51.408 023 11159.97 422.03 51995.52 88888.00 2024-01-23 12:06:51.908 023 11159.95 421.97 51995.53 88888.00 2024-01-23 12:06:52.408 023 11159.95 421.92 51995.52 88888.00 2024-01-23 12:06:52.908 023 11160.02 421.94 51995.51 88888.00 2024-01-23 12:06:53.408 023 11160.01 421.91 51995.49 88888.00 2024-01-23 12:06:53.908 023 11160.03 421.97 51995.49 88888.00 2024-01-23 12:06:54.408 023 11160.09 421.97 51995.45 88888.00 2024-01-23 12:06:54.908 023 11160.16 421.92 51995.40 88888.00 2024-01-23 12:06:55.408 023 11160.19 421.94 51995.42 88888.00 2024-01-23 12:06:55.908 023 11160.25 421.99 51995.43 88888.00 2024-01-23 12:06:56.408 023 11160.27 421.90 51995.37 88888.00 2024-01-23 12:06:56.908 023 11160.24 421.83 51995.37 88888.00 2024-01-23 12:06:57.408 023 11160.19 421.86 51995.45 88888.00 2024-01-23 12:06:57.908 023 11160.23 421.90 51995.43 88888.00 2024-01-23 12:06:58.408 023 11160.29 421.84 51995.38 88888.00 2024-01-23 12:06:58.908 023 11160.30 421.74 51995.40 88888.00 2024-01-23 12:06:59.408 023 11160.36 421.76 51995.37 88888.00 2024-01-23 12:06:59.908 023 11160.37 421.79 51995.30 88888.00 2024-01-23 12:07:00.408 023 11160.36 421.84 51995.34 88888.00 2024-01-23 12:07:00.908 023 11160.37 421.76 51995.36 88888.00 2024-01-23 12:07:01.408 023 11160.38 421.77 51995.32 88888.00 2024-01-23 12:07:01.908 023 11160.36 421.81 51995.36 88888.00 2024-01-23 12:07:02.409 023 11160.40 421.83 51995.36 88888.00 2024-01-23 12:07:02.909 023 11160.38 421.81 51995.40 88888.00 2024-01-23 12:07:03.409 023 11160.37 421.81 51995.45 88888.00 2024-01-23 12:07:03.909 023 11160.37 421.80 51995.40 88888.00 2024-01-23 12:07:04.409 023 11160.36 421.76 51995.40 88888.00 2024-01-23 12:07:04.909 023 11160.36 421.69 51995.42 88888.00 2024-01-23 12:07:05.409 023 11160.41 421.69 51995.43 88888.00 2024-01-23 12:07:05.909 023 11160.38 421.73 51995.45 88888.00 2024-01-23 12:07:06.409 023 11160.36 421.72 51995.45 88888.00 2024-01-23 12:07:06.909 023 11160.36 421.78 51995.47 88888.00 2024-01-23 12:07:07.408 023 11160.38 421.81 51995.45 88888.00 2024-01-23 12:07:07.908 023 11160.34 421.79 51995.43 88888.00 2024-01-23 12:07:08.408 023 11160.30 421.72 51995.41 88888.00 2024-01-23 12:07:08.908 023 11160.34 421.67 51995.42 88888.00 2024-01-23 12:07:09.408 023 11160.36 421.72 51995.43 88888.00 2024-01-23 12:07:09.908 023 11160.35 421.80 51995.45 88888.00 2024-01-23 12:07:10.408 023 11160.36 421.76 51995.37 88888.00 2024-01-23 12:07:10.908 023 11160.37 421.71 51995.37 88888.00 2024-01-23 12:07:11.408 023 11160.38 421.68 51995.44 88888.00 2024-01-23 12:07:11.908 023 11160.40 421.69 51995.46 88888.00 2024-01-23 12:07:12.408 023 11160.38 421.72 51995.46 88888.00 2024-01-23 12:07:12.908 023 11160.44 421.73 51995.47 88888.00 2024-01-23 12:07:13.408 023 11160.54 421.72 51995.45 88888.00 2024-01-23 12:07:13.908 023 11160.52 421.71 51995.43 88888.00 2024-01-23 12:07:14.408 023 11160.46 421.72 51995.46 88888.00 2024-01-23 12:07:14.908 023 11160.45 421.69 51995.49 88888.00 2024-01-23 12:07:15.408 023 11160.43 421.74 51995.47 88888.00 2024-01-23 12:07:15.908 023 11160.38 421.74 51995.53 88888.00 2024-01-23 12:07:16.408 023 11160.38 421.77 51995.51 88888.00 2024-01-23 12:07:16.908 023 11160.36 421.70 51995.45 88888.00 2024-01-23 12:07:17.408 023 11160.37 421.67 51995.50 88888.00 2024-01-23 12:07:17.908 023 11160.36 421.68 51995.53 88888.00 2024-01-23 12:07:18.408 023 11160.36 421.69 51995.49 88888.00 2024-01-23 12:07:18.908 023 11160.35 421.68 51995.46 88888.00 2024-01-23 12:07:19.408 023 11160.34 421.73 51995.46 88888.00 2024-01-23 12:07:19.908 023 11160.34 421.73 51995.40 88888.00 2024-01-23 12:07:20.408 023 11160.26 421.76 51995.44 88888.00 2024-01-23 12:07:20.908 023 11160.21 421.77 51995.47 88888.00 2024-01-23 12:07:21.408 023 11160.17 421.78 51995.47 88888.00 2024-01-23 12:07:21.908 023 11160.11 421.74 51995.52 88888.00 2024-01-23 12:07:22.408 023 11160.08 421.79 51995.58 88888.00 2024-01-23 12:07:22.908 023 11160.06 421.81 51995.51 88888.00 2024-01-23 12:07:23.408 023 11160.05 421.79 51995.44 88888.00 2024-01-23 12:07:23.908 023 11160.00 421.78 51995.44 88888.00 2024-01-23 12:07:24.408 023 11159.97 421.80 51995.47 88888.00 2024-01-23 12:07:24.908 023 11159.95 421.77 51995.49 88888.00 2024-01-23 12:07:25.408 023 11159.94 421.79 51995.50 88888.00 2024-01-23 12:07:25.908 023 11159.89 421.81 51995.47 88888.00 2024-01-23 12:07:26.408 023 11159.85 421.83 51995.49 88888.00 2024-01-23 12:07:26.908 023 11159.84 421.87 51995.47 88888.00 2024-01-23 12:07:27.409 023 11159.85 421.90 51995.38 88888.00 2024-01-23 12:07:27.909 023 11159.86 421.91 51995.41 88888.00 2024-01-23 12:07:28.409 023 11159.82 421.92 51995.47 88888.00 2024-01-23 12:07:28.909 023 11159.81 421.94 51995.46 88888.00 2024-01-23 12:07:29.409 023 11159.80 421.97 51995.41 88888.00 2024-01-23 12:07:29.909 023 11159.79 421.99 51995.44 88888.00 2024-01-23 12:07:30.409 023 11159.80 422.00 51995.50 88888.00 2024-01-23 12:07:30.909 023 11159.76 422.01 51995.49 88888.00 2024-01-23 12:07:31.409 023 11159.76 422.00 51995.44 88888.00 2024-01-23 12:07:31.909 023 11159.72 422.02 51995.47 88888.00 2024-01-23 12:07:32.408 023 11159.66 422.07 51995.47 88888.00 2024-01-23 12:07:32.908 023 11159.62 422.03 51995.47 88888.00 2024-01-23 12:07:33.408 023 11159.65 422.08 51995.50 88888.00 2024-01-23 12:07:33.908 023 11159.66 422.12 51995.50 88888.00 2024-01-23 12:07:34.408 023 11159.66 422.15 51995.46 88888.00 2024-01-23 12:07:34.908 023 11159.70 422.12 51995.46 88888.00 2024-01-23 12:07:35.408 023 11159.65 422.16 51995.44 88888.00 2024-01-23 12:07:35.908 023 11159.63 422.16 51995.41 88888.00 2024-01-23 12:07:36.408 023 11159.66 422.19 51995.41 88888.00 2024-01-23 12:07:36.908 023 11159.64 422.20 51995.47 88888.00 2024-01-23 12:07:37.408 023 11159.56 422.25 51995.51 88888.00 2024-01-23 12:07:37.908 023 11159.56 422.25 51995.49 88888.00 2024-01-23 12:07:38.408 023 11159.58 422.25 51995.45 88888.00 2024-01-23 12:07:38.908 023 11159.56 422.27 51995.47 88888.00 2024-01-23 12:07:39.408 023 11159.57 422.29 51995.51 88888.00 2024-01-23 12:07:39.908 023 11159.65 422.22 51995.50 88888.00 2024-01-23 12:07:40.408 023 11159.64 422.22 51995.43 88888.00 2024-01-23 12:07:40.908 023 11159.65 422.23 51995.42 88888.00 2024-01-23 12:07:41.408 023 11159.63 422.25 51995.45 88888.00 2024-01-23 12:07:41.908 023 11159.57 422.17 51995.49 88888.00 2024-01-23 12:07:42.408 023 11159.63 422.15 51995.52 88888.00 2024-01-23 12:07:42.908 023 11159.65 422.16 51995.47 88888.00 2024-01-23 12:07:43.408 023 11159.71 422.17 51995.43 88888.00 2024-01-23 12:07:43.908 023 11159.70 422.18 51995.40 88888.00 2024-01-23 12:07:44.408 023 11159.72 422.19 51995.38 88888.00 2024-01-23 12:07:44.908 023 11159.74 422.19 51995.38 88888.00 2024-01-23 12:07:45.408 023 11159.75 422.20 51995.37 88888.00 2024-01-23 12:07:45.908 023 11159.73 422.19 51995.42 88888.00 2024-01-23 12:07:46.408 023 11159.75 422.13 51995.44 88888.00 2024-01-23 12:07:46.908 023 11159.79 422.09 51995.37 88888.00 2024-01-23 12:07:47.408 023 11159.82 422.13 51995.35 88888.00 2024-01-23 12:07:47.908 023 11159.82 422.13 51995.43 88888.00 2024-01-23 12:07:48.909 023 11159.85 422.09 51995.38 88888.00 2024-01-23 12:07:49.409 023 11159.82 422.12 51995.40 88888.00 2024-01-23 12:07:49.909 023 11159.80 422.17 51995.38 88888.00 2024-01-23 12:07:50.409 023 11159.82 422.13 51995.38 88888.00 2024-01-23 12:07:50.909 023 11159.85 422.15 51995.41 88888.00 2024-01-23 12:07:51.409 023 11159.84 422.15 51995.43 88888.00 2024-01-23 12:07:51.909 023 11159.81 422.21 51995.44 88888.00 2024-01-23 12:07:52.409 023 11159.77 422.20 51995.45 88888.00 2024-01-23 12:07:52.909 023 11159.74 422.20 51995.44 88888.00 2024-01-23 12:07:53.409 023 11159.67 422.22 51995.43 88888.00 2024-01-23 12:07:53.909 023 11159.66 422.32 51995.49 88888.00 2024-01-23 12:07:54.409 023 11159.64 422.30 51995.49 88888.00 2024-01-23 12:07:54.909 023 11159.65 422.33 51995.49 88888.00 2024-01-23 12:07:55.409 023 11159.59 422.33 51995.47 88888.00 2024-01-23 12:07:55.909 023 11159.54 422.37 51995.47 88888.00 2024-01-23 12:07:56.409 023 11159.47 422.36 51995.53 88888.00 2024-01-23 12:07:56.909 023 11159.47 422.39 51995.55 88888.00 2024-01-23 12:07:57.409 023 11159.42 422.40 51995.54 88888.00 2024-01-23 12:07:57.909 023 11159.41 422.47 51995.54 88888.00 2024-01-23 12:07:58.409 023 11159.42 422.58 51995.50 88888.00 2024-01-23 12:07:58.909 023 11159.42 422.58 51995.44 88888.00 2024-01-23 12:07:59.409 023 11159.42 422.58 51995.45 88888.00 2024-01-23 12:07:59.909 023 11159.41 422.57 51995.51 88888.00 2024-01-23 12:08:00.409 023 11159.40 422.55 51995.47 88888.00 2024-01-23 12:08:00.909 023 11159.37 422.61 51995.45 88888.00 2024-01-23 12:08:01.409 023 11159.37 422.62 51995.45 88888.00 2024-01-23 12:08:01.909 023 11159.36 422.74 51995.50 88888.00 2024-01-23 12:08:02.409 023 11159.37 422.70 51995.54 88888.00 2024-01-23 12:08:02.909 023 11159.38 422.67 51995.52 88888.00 2024-01-23 12:08:03.409 023 11159.42 422.67 51995.45 88888.00 2024-01-23 12:08:03.910 023 11159.46 422.67 51995.44 88888.00 2024-01-23 12:08:04.410 023 11159.44 422.67 51995.44 88888.00 2024-01-23 12:08:04.910 023 11159.39 422.69 51995.47 88888.00 2024-01-23 12:08:05.410 023 11159.41 422.71 51995.51 88888.00 2024-01-23 12:08:05.910 023 11159.45 422.70 51995.52 88888.00 2024-01-23 12:08:06.410 023 11159.46 422.70 51995.46 88888.00 2024-01-23 12:08:06.910 023 11159.42 422.71 51995.45 88888.00 2024-01-23 12:08:07.410 023 11159.42 422.78 51995.50 88888.00 2024-01-23 12:08:07.910 023 11159.45 422.80 51995.54 88888.00 2024-01-23 12:08:08.909 023 11159.42 422.77 51995.52 88888.00 2024-01-23 12:08:09.409 023 11159.39 422.79 51995.51 88888.00 2024-01-23 12:08:09.909 023 11159.36 422.81 51995.53 88888.00 2024-01-23 12:08:10.409 023 11159.37 422.79 51995.55 88888.00 2024-01-23 12:08:10.909 023 11159.31 422.83 51995.59 88888.00 2024-01-23 12:08:11.409 023 11159.29 422.84 51995.55 88888.00 2024-01-23 12:08:11.909 023 11159.28 422.86 51995.54 88888.00 2024-01-23 12:08:12.409 023 11159.28 422.83 51995.54 88888.00 2024-01-23 12:08:12.909 023 11159.23 422.81 51995.53 88888.00 2024-01-23 12:08:13.409 023 11159.23 422.84 51995.55 88888.00 2024-01-23 12:08:13.909 023 11159.26 422.81 51995.59 88888.00 2024-01-23 12:08:14.409 023 11159.29 422.83 51995.58 88888.00 2024-01-23 12:08:14.909 023 11159.27 422.84 51995.55 88888.00 2024-01-23 12:08:15.409 023 11159.24 422.89 51995.54 88888.00 2024-01-23 12:08:15.909 023 11159.24 422.91 51995.54 88888.00 2024-01-23 12:08:16.409 023 11159.27 422.93 51995.55 88888.00 2024-01-23 12:08:16.909 023 11159.30 422.91 51995.55 88888.00 2024-01-23 12:08:17.409 023 11159.32 422.88 51995.53 88888.00 2024-01-23 12:08:17.909 023 11159.35 422.87 51995.52 88888.00 2024-01-23 12:08:18.909 023 11159.32 422.84 51995.46 88888.00 2024-01-23 12:08:19.409 023 11159.33 422.79 51995.50 88888.00 2024-01-23 12:08:19.909 023 11159.36 422.86 51995.59 88888.00 2024-01-23 12:08:20.409 023 11159.33 422.88 51995.56 88888.00 2024-01-23 12:08:20.909 023 11159.32 422.85 51995.54 88888.00 2024-01-23 12:08:21.409 023 11159.31 422.81 51995.55 88888.00 2024-01-23 12:08:21.909 023 11159.31 422.85 51995.55 88888.00 2024-01-23 12:08:22.409 023 11159.28 422.90 51995.55 88888.00 2024-01-23 12:08:22.909 023 11159.26 422.99 51995.60 88888.00 2024-01-23 12:08:23.409 023 11159.26 422.97 51995.61 88888.00 2024-01-23 12:08:23.910 023 11159.30 422.93 51995.55 88888.00 2024-01-23 12:08:24.410 023 11159.33 422.94 51995.53 88888.00 2024-01-23 12:08:24.910 023 11159.31 422.89 51995.56 88888.00 2024-01-23 12:08:25.410 023 11159.30 422.88 51995.56 88888.00 2024-01-23 12:08:25.910 023 11159.31 422.90 51995.56 88888.00 2024-01-23 12:08:26.410 023 11159.30 422.88 51995.58 88888.00 2024-01-23 12:08:26.910 023 11159.31 422.87 51995.60 88888.00 2024-01-23 12:08:27.410 023 11159.33 422.85 51995.56 88888.00 2024-01-23 12:08:27.910 023 11159.35 422.84 51995.54 88888.00 2024-01-23 12:08:28.410 023 11159.37 422.80 51995.54 88888.00 2024-01-23 12:08:28.909 023 11159.37 422.77 51995.54 88888.00 2024-01-23 12:08:29.409 023 11159.36 422.81 51995.54 88888.00 2024-01-23 12:08:29.909 023 11159.39 422.87 51995.55 88888.00 2024-01-23 12:08:30.409 023 11159.37 422.84 51995.53 88888.00 2024-01-23 12:08:30.909 023 11159.40 422.81 51995.50 88888.00 2024-01-23 12:08:31.409 023 11159.38 422.81 51995.49 88888.00 2024-01-23 12:08:31.909 023 11159.38 422.79 51995.53 88888.00 2024-01-23 12:08:32.409 023 11159.39 422.85 51995.54 88888.00 2024-01-23 12:08:32.909 023 11159.39 422.86 51995.49 88888.00 2024-01-23 12:08:33.409 023 11159.42 422.85 51995.50 88888.00 2024-01-23 12:08:33.910 023 11159.42 422.81 51995.50 88888.00 2024-01-23 12:08:34.410 023 11159.40 422.80 51995.54 88888.00 2024-01-23 12:08:34.910 023 11159.40 422.85 51995.58 88888.00 2024-01-23 12:08:35.410 023 11159.44 422.85 51995.60 88888.00 2024-01-23 12:08:35.910 023 11159.45 422.85 51995.55 88888.00 2024-01-23 12:08:36.410 023 11159.47 422.88 51995.56 88888.00 2024-01-23 12:08:36.910 023 11159.50 422.81 51995.56 88888.00 2024-01-23 12:08:37.410 023 11159.47 422.80 51995.62 88888.00 2024-01-23 12:08:37.910 023 11159.47 422.86 51995.61 88888.00 2024-01-23 12:08:38.909 023 11159.48 422.86 51995.54 88888.00 2024-01-23 12:08:39.409 023 11159.44 422.83 51995.53 88888.00 2024-01-23 12:08:39.909 023 11159.44 422.84 51995.56 88888.00 2024-01-23 12:08:40.409 023 11159.41 422.84 51995.63 88888.00 2024-01-23 12:08:40.909 023 11159.39 422.80 51995.63 88888.00 2024-01-23 12:08:41.409 023 11159.37 422.81 51995.62 88888.00 2024-01-23 12:08:41.909 023 11159.40 422.79 51995.56 88888.00 2024-01-23 12:08:42.409 023 11159.41 422.85 51995.60 88888.00 2024-01-23 12:08:42.909 023 11159.40 422.87 51995.65 88888.00 2024-01-23 12:08:43.409 023 11159.33 422.89 51995.70 88888.00 2024-01-23 12:08:43.910 023 11159.31 422.91 51995.69 88888.00 2024-01-23 12:08:44.410 023 11159.32 422.90 51995.67 88888.00 2024-01-23 12:08:44.910 023 11159.30 422.88 51995.68 88888.00 2024-01-23 12:08:45.410 023 11159.29 422.88 51995.67 88888.00 2024-01-23 12:08:45.910 023 11159.28 422.89 51995.63 88888.00 2024-01-23 12:08:46.909 023 11159.23 422.83 51995.71 88888.00 2024-01-23 12:08:47.409 023 11159.22 422.83 51995.74 88888.00 2024-01-23 12:08:47.909 023 11159.20 422.81 51995.70 88888.00 2024-01-23 12:08:48.409 023 11159.19 422.88 51995.67 88888.00 2024-01-23 12:08:48.909 023 11159.18 422.87 51995.61 88888.00 2024-01-23 12:08:49.409 023 11159.14 422.79 51995.62 88888.00 2024-01-23 12:08:49.909 023 11159.10 422.79 51995.59 88888.00 2024-01-23 12:08:50.409 023 11159.09 422.81 51995.62 88888.00 2024-01-23 12:08:50.909 023 11159.10 422.79 51995.69 88888.00 2024-01-23 12:08:51.409 023 11159.09 422.80 51995.68 88888.00 2024-01-23 12:08:51.910 023 11159.04 422.74 51995.68 88888.00 2024-01-23 12:08:52.410 023 11159.04 422.75 51995.64 88888.00 2024-01-23 12:08:52.910 023 11159.07 422.76 51995.63 88888.00 2024-01-23 12:08:53.410 023 11159.07 422.73 51995.60 88888.00 2024-01-23 12:08:53.910 023 11159.10 422.75 51995.60 88888.00 2024-01-23 12:08:54.410 023 11159.10 422.70 51995.67 88888.00 2024-01-23 12:08:54.910 023 11159.09 422.64 51995.65 88888.00 2024-01-23 12:08:55.410 023 11159.10 422.65 51995.69 88888.00 2024-01-23 12:08:55.910 023 11159.12 422.62 51995.69 88888.00 2024-01-23 12:08:56.909 023 11159.20 422.66 51995.59 88888.00 2024-01-23 12:08:57.409 023 11159.19 422.66 51995.56 88888.00 2024-01-23 12:08:57.909 023 11159.15 422.65 51995.56 88888.00 2024-01-23 12:08:58.409 023 11159.19 422.61 51995.58 88888.00 2024-01-23 12:08:58.909 023 11159.18 422.59 51995.63 88888.00 2024-01-23 12:08:59.409 023 11159.20 422.58 51995.67 88888.00 2024-01-23 12:08:59.909 023 11159.26 422.61 51995.64 88888.00 2024-01-23 12:09:00.409 023 11159.19 422.61 51995.62 88888.00 2024-01-23 12:09:00.909 023 11159.18 422.66 51995.59 88888.00 2024-01-23 12:09:01.409 023 11159.19 422.64 51995.62 88888.00 2024-01-23 12:09:01.910 023 11159.15 422.67 51995.63 88888.00 2024-01-23 12:09:02.410 023 11159.10 422.75 51995.68 88888.00 2024-01-23 12:09:02.910 023 11159.05 422.71 51995.70 88888.00 2024-01-23 12:09:03.410 023 11159.03 422.69 51995.74 88888.00 2024-01-23 12:09:03.910 023 11159.03 422.76 51995.72 88888.00 2024-01-23 12:09:04.410 023 11159.04 422.85 51995.71 88888.00 2024-01-23 12:09:04.910 023 11159.02 422.86 51995.71 88888.00 2024-01-23 12:09:05.410 023 11158.98 422.86 51995.65 88888.00 2024-01-23 12:09:05.910 023 11158.91 422.87 51995.68 88888.00 2024-01-23 12:09:06.410 023 11158.81 422.84 51995.69 88888.00 2024-01-23 12:09:06.909 023 11158.80 422.86 51995.72 88888.00 2024-01-23 12:09:07.409 023 11158.77 422.91 51995.80 88888.00 2024-01-23 12:09:07.909 023 11158.74 422.88 51995.78 88888.00 2024-01-23 12:09:08.409 023 11158.74 422.90 51995.73 88888.00 2024-01-23 12:09:08.909 023 11158.70 422.87 51995.77 88888.00 2024-01-23 12:09:09.409 023 11158.68 422.81 51995.79 88888.00 2024-01-23 12:09:09.909 023 11158.70 422.84 51995.77 88888.00 2024-01-23 12:09:10.409 023 11158.71 422.80 51995.73 88888.00 2024-01-23 12:09:10.909 023 11158.74 422.79 51995.74 88888.00 2024-01-23 12:09:11.409 023 11158.68 422.80 51995.70 88888.00 2024-01-23 12:09:11.909 023 11158.71 422.76 51995.64 88888.00 2024-01-23 12:09:12.409 023 11158.75 422.74 51995.67 88888.00 2024-01-23 12:09:12.909 023 11158.74 422.78 51995.63 88888.00 2024-01-23 12:09:13.409 023 11158.78 422.76 51995.60 88888.00 2024-01-23 12:09:13.909 023 11158.80 422.71 51995.56 88888.00 2024-01-23 12:09:14.409 023 11158.80 422.65 51995.54 88888.00 2024-01-23 12:09:14.909 023 11158.83 422.70 51995.60 88888.00 2024-01-23 12:09:15.409 023 11158.85 422.66 51995.59 88888.00 2024-01-23 12:09:15.909 023 11158.89 422.60 51995.54 88888.00 2024-01-23 12:09:16.409 023 11158.92 422.54 51995.51 88888.00 2024-01-23 12:09:16.909 023 11158.92 422.55 51995.50 88888.00 2024-01-23 12:09:17.409 023 11158.95 422.54 51995.49 88888.00 2024-01-23 12:09:17.909 023 11158.98 422.57 51995.49 88888.00 2024-01-23 12:09:18.409 023 11158.98 422.61 51995.51 88888.00 2024-01-23 12:09:18.909 023 11158.98 422.54 51995.52 88888.00 2024-01-23 12:09:19.409 023 11159.00 422.52 51995.58 88888.00 2024-01-23 12:09:20.409 023 11158.98 422.51 51995.62 88888.00 2024-01-23 12:09:20.909 023 11158.95 422.51 51995.60 88888.00 2024-01-23 12:09:21.409 023 11158.89 422.50 51995.58 88888.00 2024-01-23 12:09:21.909 023 11158.86 422.50 51995.51 88888.00 2024-01-23 12:09:22.409 023 11158.83 422.54 51995.52 88888.00 2024-01-23 12:09:22.909 023 11158.79 422.55 51995.54 88888.00 2024-01-23 12:09:23.409 023 11158.76 422.60 51995.58 88888.00 2024-01-23 12:09:23.909 023 11158.71 422.61 51995.55 88888.00 2024-01-23 12:09:24.409 023 11158.65 422.65 51995.60 88888.00 2024-01-23 12:09:24.909 023 11158.57 422.71 51995.63 88888.00 2024-01-23 12:09:25.409 023 11158.54 422.70 51995.65 88888.00 2024-01-23 12:09:25.909 023 11158.52 422.70 51995.63 88888.00 2024-01-23 12:09:26.409 023 11158.50 422.78 51995.64 88888.00 2024-01-23 12:09:26.909 023 11158.37 422.79 51995.68 88888.00 2024-01-23 12:09:27.409 023 11158.39 422.79 51995.68 88888.00 2024-01-23 12:09:27.909 023 11158.35 422.81 51995.68 88888.00 2024-01-23 12:09:28.409 023 11158.27 422.80 51995.69 88888.00 2024-01-23 12:09:28.909 023 11158.23 422.85 51995.69 88888.00 2024-01-23 12:09:29.409 023 11158.22 422.88 51995.65 88888.00 2024-01-23 12:09:29.909 023 11158.30 422.88 51995.67 88888.00 2024-01-23 12:09:30.409 023 11158.28 422.89 51995.68 88888.00 2024-01-23 12:09:30.909 023 11158.26 422.90 51995.68 88888.00 2024-01-23 12:09:31.409 023 11158.21 422.89 51995.67 88888.00 2024-01-23 12:09:31.909 023 11158.22 422.91 51995.63 88888.00 2024-01-23 12:09:32.409 023 11158.25 422.95 51995.60 88888.00 2024-01-23 12:09:32.909 023 11158.25 422.91 51995.55 88888.00 2024-01-23 12:09:33.409 023 11158.27 422.90 51995.55 88888.00 2024-01-23 12:09:33.909 023 11158.35 422.91 51995.54 88888.00 2024-01-23 12:09:34.409 023 11158.40 422.91 51995.52 88888.00 2024-01-23 12:09:34.909 023 11158.42 422.89 51995.50 88888.00 2024-01-23 12:09:35.409 023 11158.42 422.90 51995.53 88888.00 2024-01-23 12:09:35.909 023 11158.45 422.93 51995.51 88888.00 2024-01-23 12:09:36.409 023 11158.49 422.95 51995.50 88888.00 2024-01-23 12:09:36.909 023 11158.50 422.95 51995.46 88888.00 2024-01-23 12:09:37.409 023 11158.51 422.90 51995.45 88888.00 2024-01-23 12:09:37.909 023 11158.52 422.91 51995.42 88888.00 2024-01-23 12:09:38.409 023 11158.54 422.95 51995.43 88888.00 2024-01-23 12:09:38.909 023 11158.56 422.89 51995.46 88888.00 2024-01-23 12:09:39.409 023 11158.59 422.89 51995.49 88888.00 2024-01-23 12:09:40.410 023 11158.65 422.88 51995.51 88888.00 2024-01-23 12:09:40.910 023 11158.65 422.89 51995.52 88888.00 2024-01-23 12:09:41.410 023 11158.63 422.89 51995.51 88888.00 2024-01-23 12:09:41.910 023 11158.63 422.83 51995.49 88888.00 2024-01-23 12:09:42.410 023 11158.63 422.88 51995.50 88888.00 2024-01-23 12:09:42.910 023 11158.62 422.88 51995.54 88888.00 2024-01-23 12:09:43.410 023 11158.61 422.85 51995.52 88888.00 2024-01-23 12:09:43.910 023 11158.63 422.87 51995.50 88888.00 2024-01-23 12:09:44.410 023 11158.63 422.86 51995.47 88888.00 2024-01-23 12:09:44.910 023 11158.62 422.86 51995.49 88888.00 2024-01-23 12:09:45.409 023 11158.61 422.86 51995.51 88888.00 2024-01-23 12:09:45.909 023 11158.58 422.88 51995.53 88888.00 2024-01-23 12:09:46.409 023 11158.58 422.87 51995.54 88888.00 2024-01-23 12:09:46.909 023 11158.58 422.88 51995.55 88888.00 2024-01-23 12:09:47.409 023 11158.58 422.86 51995.58 88888.00 2024-01-23 12:09:47.909 023 11158.59 422.87 51995.58 88888.00 2024-01-23 12:09:48.409 023 11158.59 422.93 51995.56 88888.00 2024-01-23 12:09:48.909 023 11158.59 422.97 51995.56 88888.00 2024-01-23 12:09:49.409 023 11158.54 422.90 51995.54 88888.00 2024-01-23 12:09:49.909 023 11158.54 422.93 51995.54 88888.00 2024-01-23 12:09:50.409 023 11158.58 422.96 51995.52 88888.00 2024-01-23 12:09:50.909 023 11158.56 422.91 51995.52 88888.00 2024-01-23 12:09:51.409 023 11158.61 422.94 51995.52 88888.00 2024-01-23 12:09:51.909 023 11158.60 422.98 51995.46 88888.00 2024-01-23 12:09:52.409 023 11158.61 423.00 51995.44 88888.00 2024-01-23 12:09:52.909 023 11158.60 422.95 51995.46 88888.00 2024-01-23 12:09:53.409 023 11158.58 422.93 51995.45 88888.00 2024-01-23 12:09:53.909 023 11158.58 422.88 51995.47 88888.00 2024-01-23 12:09:54.409 023 11158.56 422.89 51995.54 88888.00 2024-01-23 12:09:54.909 023 11158.61 422.89 51995.55 88888.00 2024-01-23 12:09:55.409 023 11158.65 422.95 51995.56 88888.00 2024-01-23 12:09:55.909 023 11158.61 423.03 51995.53 88888.00 2024-01-23 12:09:56.409 023 11158.60 423.00 51995.51 88888.00 2024-01-23 12:09:56.909 023 11158.68 423.00 51995.50 88888.00 2024-01-23 12:09:57.409 023 11158.67 423.05 51995.52 88888.00 2024-01-23 12:09:57.909 023 11158.63 423.04 51995.52 88888.00 2024-01-23 12:09:58.409 023 11158.63 423.03 51995.47 88888.00 2024-01-23 12:09:58.909 023 11158.59 423.04 51995.45 88888.00 2024-01-23 12:09:59.409 023 11158.58 423.06 51995.47 88888.00 2024-01-23 12:09:59.909 023 11158.58 423.03 51995.49 88888.00 2024-01-23 12:10:00.409 023 11158.56 423.07 51995.53 88888.00 2024-01-23 12:10:00.909 023 11158.54 423.06 51995.53 88888.00 2024-01-23 12:10:01.409 023 11158.56 423.08 51995.55 88888.00 2024-01-23 12:10:01.909 023 11158.50 423.08 51995.60 88888.00 2024-01-23 12:10:02.409 023 11158.49 423.09 51995.59 88888.00 2024-01-23 12:10:02.909 023 11158.49 423.06 51995.62 88888.00 2024-01-23 12:10:03.409 023 11158.45 423.06 51995.63 88888.00 2024-01-23 12:10:03.909 023 11158.44 423.12 51995.63 88888.00 2024-01-23 12:10:04.409 023 11158.48 423.10 51995.62 88888.00 2024-01-23 12:10:04.909 023 11158.50 423.04 51995.65 88888.00 2024-01-23 12:10:05.409 023 11158.44 423.04 51995.64 88888.00 2024-01-23 12:10:05.909 023 11158.42 423.08 51995.61 88888.00 2024-01-23 12:10:06.409 023 11158.41 423.07 51995.59 88888.00 2024-01-23 12:10:06.909 023 11158.35 423.09 51995.59 88888.00 2024-01-23 12:10:07.409 023 11158.34 423.15 51995.56 88888.00 2024-01-23 12:10:07.909 023 11158.39 423.16 51995.59 88888.00 2024-01-23 12:10:08.409 023 11158.34 423.14 51995.60 88888.00 2024-01-23 12:10:08.909 023 11158.30 423.18 51995.58 88888.00 2024-01-23 12:10:09.409 023 11158.25 423.22 51995.60 88888.00 2024-01-23 12:10:09.909 023 11158.24 423.18 51995.56 88888.00 2024-01-23 12:10:10.410 023 11158.26 423.18 51995.54 88888.00 2024-01-23 12:10:10.910 023 11158.23 423.15 51995.54 88888.00 2024-01-23 12:10:11.410 023 11158.23 423.19 51995.55 88888.00 2024-01-23 12:10:11.910 023 11158.19 423.27 51995.58 88888.00 2024-01-23 12:10:12.410 023 11158.19 423.26 51995.59 88888.00 2024-01-23 12:10:12.910 023 11158.17 423.24 51995.60 88888.00 2024-01-23 12:10:13.410 023 11158.19 423.22 51995.60 88888.00 2024-01-23 12:10:13.910 023 11158.24 423.24 51995.59 88888.00 2024-01-23 12:10:14.410 023 11158.26 423.31 51995.58 88888.00 2024-01-23 12:10:14.910 023 11158.28 423.33 51995.58 88888.00 2024-01-23 12:10:15.409 023 11158.28 423.31 51995.58 88888.00 2024-01-23 12:10:15.909 023 11158.28 423.28 51995.59 88888.00 2024-01-23 12:10:16.409 023 11158.30 423.32 51995.54 88888.00 2024-01-23 12:10:16.909 023 11158.28 423.32 51995.53 88888.00 2024-01-23 12:10:17.409 023 11158.27 423.36 51995.55 88888.00 2024-01-23 12:10:17.909 023 11158.22 423.36 51995.53 88888.00 2024-01-23 12:10:18.409 023 11158.22 423.36 51995.55 88888.00 2024-01-23 12:10:18.909 023 11158.21 423.36 51995.56 88888.00 2024-01-23 12:10:19.409 023 11158.25 423.41 51995.58 88888.00 2024-01-23 12:10:19.909 023 11158.27 423.36 51995.62 88888.00 2024-01-23 12:10:20.410 023 11158.30 423.31 51995.60 88888.00 2024-01-23 12:10:20.910 023 11158.28 423.33 51995.60 88888.00 2024-01-23 12:10:21.910 023 11158.28 423.37 51995.58 88888.00 2024-01-23 12:10:22.410 023 11158.30 423.33 51995.61 88888.00 2024-01-23 12:10:22.910 023 11158.30 423.35 51995.63 88888.00 2024-01-23 12:10:23.410 023 11158.33 423.42 51995.63 88888.00 2024-01-23 12:10:23.910 023 11158.33 423.45 51995.64 88888.00 2024-01-23 12:10:24.410 023 11158.31 423.37 51995.63 88888.00 2024-01-23 12:10:24.910 023 11158.33 423.34 51995.63 88888.00 2024-01-23 12:10:25.410 023 11158.34 423.34 51995.67 88888.00 2024-01-23 12:10:25.910 023 11158.36 423.39 51995.65 88888.00 2024-01-23 12:10:26.410 023 11158.31 423.38 51995.63 88888.00 2024-01-23 12:10:26.911 023 11158.32 423.37 51995.62 88888.00 2024-01-23 12:10:27.411 023 11158.32 423.41 51995.61 88888.00 2024-01-23 12:10:27.911 023 11158.34 423.36 51995.63 88888.00 2024-01-23 12:10:28.411 023 11158.34 423.37 51995.64 88888.00 2024-01-23 12:10:28.911 023 11158.34 423.33 51995.62 88888.00 2024-01-23 12:10:29.411 023 11158.37 423.33 51995.59 88888.00 2024-01-23 12:10:29.911 023 11158.43 423.35 51995.59 88888.00 2024-01-23 12:10:30.411 023 11158.47 423.35 51995.63 88888.00 2024-01-23 12:10:30.911 023 11158.51 423.38 51995.62 88888.00 2024-01-23 12:10:31.910 023 11158.59 423.35 51995.58 88888.00 2024-01-23 12:10:32.410 023 11158.60 423.37 51995.58 88888.00 2024-01-23 12:10:32.910 023 11158.62 423.39 51995.54 88888.00 2024-01-23 12:10:33.410 023 11158.65 423.43 51995.54 88888.00 2024-01-23 12:10:33.910 023 11158.66 423.39 51995.59 88888.00 2024-01-23 12:10:34.410 023 11158.66 423.43 51995.61 88888.00 2024-01-23 12:10:34.910 023 11158.67 423.39 51995.63 88888.00 2024-01-23 12:10:35.410 023 11158.70 423.39 51995.68 88888.00 2024-01-23 12:10:35.910 023 11158.68 423.45 51995.69 88888.00 2024-01-23 12:10:36.410 023 11158.70 423.53 51995.72 88888.00 2024-01-23 12:10:36.910 023 11158.71 423.58 51995.73 88888.00 2024-01-23 12:10:37.410 023 11158.74 423.58 51995.72 88888.00 2024-01-23 12:10:37.910 023 11158.77 423.60 51995.72 88888.00 2024-01-23 12:10:38.410 023 11158.76 423.65 51995.72 88888.00 2024-01-23 12:10:38.910 023 11158.75 423.68 51995.74 88888.00 2024-01-23 12:10:39.410 023 11158.76 423.75 51995.73 88888.00 2024-01-23 12:10:39.910 023 11158.79 423.75 51995.70 88888.00 2024-01-23 12:10:40.410 023 11158.77 423.77 51995.70 88888.00 2024-01-23 12:10:40.910 023 11158.67 423.74 51995.70 88888.00 2024-01-23 12:10:41.910 023 11158.72 423.81 51995.73 88888.00 2024-01-23 12:10:42.410 023 11158.77 423.83 51995.76 88888.00 2024-01-23 12:10:42.910 023 11158.79 423.87 51995.72 88888.00 2024-01-23 12:10:43.410 023 11158.77 423.84 51995.71 88888.00 2024-01-23 12:10:43.910 023 11158.75 423.87 51995.69 88888.00 2024-01-23 12:10:44.410 023 11158.77 423.85 51995.70 88888.00 2024-01-23 12:10:44.910 023 11158.80 423.77 51995.73 88888.00 2024-01-23 12:10:45.410 023 11158.81 423.72 51995.71 88888.00 2024-01-23 12:10:45.910 023 11158.80 423.75 51995.71 88888.00 2024-01-23 12:10:46.410 023 11158.83 423.84 51995.73 88888.00 2024-01-23 12:10:46.910 023 11158.83 423.83 51995.69 88888.00 2024-01-23 12:10:47.410 023 11158.80 423.84 51995.65 88888.00 2024-01-23 12:10:47.910 023 11158.83 423.81 51995.68 88888.00 2024-01-23 12:10:48.410 023 11158.81 423.78 51995.70 88888.00 2024-01-23 12:10:48.910 023 11158.81 423.68 51995.68 88888.00 2024-01-23 12:10:49.410 023 11158.80 423.66 51995.70 88888.00 2024-01-23 12:10:49.910 023 11158.71 423.72 51995.72 88888.00 2024-01-23 12:10:50.410 023 11158.67 423.72 51995.71 88888.00 2024-01-23 12:10:50.910 023 11158.62 423.70 51995.70 88888.00 2024-01-23 12:10:51.410 023 11158.58 423.71 51995.76 88888.00 2024-01-23 12:10:51.910 023 11158.57 423.68 51995.82 88888.00 2024-01-23 12:10:52.410 023 11158.53 423.66 51995.82 88888.00 2024-01-23 12:10:52.910 023 11158.45 423.66 51995.81 88888.00 2024-01-23 12:10:53.410 023 11158.42 423.64 51995.78 88888.00 2024-01-23 12:10:53.910 023 11158.36 423.67 51995.78 88888.00 2024-01-23 12:10:54.410 023 11158.34 423.63 51995.78 88888.00 2024-01-23 12:10:54.910 023 11158.30 423.67 51995.78 88888.00 2024-01-23 12:10:55.410 023 11158.21 423.68 51995.79 88888.00 2024-01-23 12:10:55.910 023 11158.22 423.71 51995.80 88888.00 2024-01-23 12:10:56.410 023 11158.19 423.70 51995.79 88888.00 2024-01-23 12:10:56.910 023 11158.15 423.68 51995.76 88888.00 2024-01-23 12:10:57.410 023 11158.14 423.65 51995.71 88888.00 2024-01-23 12:10:57.910 023 11158.17 423.66 51995.73 88888.00 2024-01-23 12:10:58.410 023 11158.18 423.68 51995.73 88888.00 2024-01-23 12:10:58.910 023 11158.15 423.66 51995.76 88888.00 2024-01-23 12:10:59.410 023 11158.14 423.67 51995.71 88888.00 2024-01-23 12:10:59.910 023 11158.17 423.67 51995.68 88888.00 2024-01-23 12:11:00.410 023 11158.16 423.68 51995.67 88888.00 2024-01-23 12:11:00.910 023 11158.25 423.68 51995.62 88888.00 2024-01-23 12:11:01.410 023 11158.31 423.67 51995.58 88888.00 2024-01-23 12:11:01.910 023 11158.37 423.71 51995.60 88888.00 2024-01-23 12:11:02.410 023 11158.45 423.66 51995.64 88888.00 2024-01-23 12:11:02.910 023 11158.53 423.64 51995.64 88888.00 2024-01-23 12:11:03.410 023 11158.59 423.68 51995.67 88888.00 2024-01-23 12:11:03.910 023 11158.60 423.70 51995.64 88888.00 2024-01-23 12:11:04.410 023 11158.63 423.71 51995.63 88888.00 2024-01-23 12:11:04.910 023 11158.74 423.71 51995.64 88888.00 2024-01-23 12:11:05.410 023 11158.85 423.73 51995.70 88888.00 2024-01-23 12:11:05.910 023 11158.93 423.74 51995.68 88888.00 2024-01-23 12:11:06.410 023 11158.97 423.74 51995.65 88888.00 2024-01-23 12:11:06.910 023 11159.01 423.78 51995.64 88888.00 2024-01-23 12:11:07.410 023 11159.05 423.74 51995.60 88888.00 2024-01-23 12:11:07.910 023 11159.06 423.77 51995.59 88888.00 2024-01-23 12:11:08.410 023 11159.10 423.81 51995.61 88888.00 2024-01-23 12:11:08.910 023 11159.12 423.83 51995.65 88888.00 2024-01-23 12:11:09.410 023 11159.18 423.88 51995.69 88888.00 2024-01-23 12:11:09.910 023 11159.22 423.88 51995.68 88888.00 2024-01-23 12:11:10.410 023 11159.28 423.86 51995.69 88888.00 2024-01-23 12:11:10.910 023 11159.32 423.90 51995.67 88888.00 2024-01-23 12:11:11.410 023 11159.24 423.93 51995.71 88888.00 2024-01-23 12:11:11.910 023 11159.18 423.97 51995.77 88888.00 2024-01-23 12:11:12.410 023 11159.19 424.01 51995.79 88888.00 2024-01-23 12:11:12.910 023 11159.19 424.02 51995.78 88888.00 2024-01-23 12:11:13.410 023 11159.13 424.01 51995.81 88888.00 2024-01-23 12:11:13.910 023 11159.16 424.04 51995.84 88888.00 2024-01-23 12:11:14.410 023 11159.13 424.07 51995.82 88888.00 2024-01-23 12:11:14.910 023 11159.10 424.10 51995.82 88888.00 2024-01-23 12:11:15.410 023 11159.03 424.13 51995.84 88888.00 2024-01-23 12:11:15.910 023 11158.96 424.09 51995.82 88888.00 2024-01-23 12:11:16.410 023 11158.93 424.07 51995.82 88888.00 2024-01-23 12:11:16.910 023 11158.88 424.10 51995.86 88888.00 2024-01-23 12:11:17.410 023 11158.85 424.12 51995.82 88888.00 2024-01-23 12:11:17.910 023 11158.81 424.10 51995.89 88888.00 2024-01-23 12:11:18.410 023 11158.79 424.09 51995.93 88888.00 2024-01-23 12:11:18.910 023 11158.81 424.10 51995.91 88888.00 2024-01-23 12:11:19.410 023 11158.76 424.10 51995.89 88888.00 2024-01-23 12:11:19.910 023 11158.75 424.11 51995.88 88888.00 2024-01-23 12:11:20.410 023 11158.74 424.13 51995.87 88888.00 2024-01-23 12:11:20.910 023 11158.68 424.06 51995.87 88888.00 2024-01-23 12:11:21.410 023 11158.58 424.07 51995.89 88888.00 2024-01-23 12:11:21.910 023 11158.57 424.13 51995.87 88888.00 2024-01-23 12:11:22.410 023 11158.63 424.14 51995.85 88888.00 2024-01-23 12:11:22.910 023 11158.68 424.11 51995.82 88888.00 2024-01-23 12:11:23.410 023 11158.63 424.11 51995.80 88888.00 2024-01-23 12:11:23.910 023 11158.58 424.04 51995.81 88888.00 2024-01-23 12:11:24.410 023 11158.63 424.06 51995.78 88888.00 2024-01-23 12:11:24.910 023 11158.65 424.02 51995.76 88888.00 2024-01-23 12:11:25.410 023 11158.62 423.99 51995.71 88888.00 2024-01-23 12:11:25.910 023 11158.61 423.99 51995.69 88888.00 2024-01-23 12:11:26.410 023 11158.66 423.94 51995.68 88888.00 2024-01-23 12:11:26.910 023 11158.68 423.96 51995.68 88888.00 2024-01-23 12:11:27.410 023 11158.66 423.94 51995.70 88888.00 2024-01-23 12:11:27.910 023 11158.67 423.91 51995.72 88888.00 2024-01-23 12:11:28.410 023 11158.67 423.97 51995.74 88888.00 2024-01-23 12:11:28.910 023 11158.72 423.97 51995.72 88888.00 2024-01-23 12:11:29.410 023 11158.74 423.99 51995.73 88888.00 2024-01-23 12:11:29.910 023 11158.72 424.05 51995.77 88888.00 2024-01-23 12:11:30.410 023 11158.76 424.07 51995.79 88888.00 2024-01-23 12:11:30.910 023 11158.79 424.05 51995.80 88888.00 2024-01-23 12:11:31.410 023 11158.77 423.97 51995.78 88888.00 2024-01-23 12:11:31.910 023 11158.79 423.93 51995.76 88888.00 2024-01-23 12:11:32.410 023 11158.80 423.96 51995.72 88888.00 2024-01-23 12:11:33.410 023 11158.86 424.01 51995.73 88888.00 2024-01-23 12:11:33.910 023 11158.88 424.01 51995.73 88888.00 2024-01-23 12:11:34.410 023 11158.84 424.04 51995.72 88888.00 2024-01-23 12:11:34.910 023 11158.87 424.03 51995.74 88888.00 2024-01-23 12:11:35.410 023 11158.89 424.04 51995.77 88888.00 2024-01-23 12:11:35.910 023 11158.88 424.09 51995.77 88888.00 2024-01-23 12:11:36.410 023 11158.85 424.00 51995.76 88888.00 2024-01-23 12:11:36.910 023 11158.81 424.01 51995.77 88888.00 2024-01-23 12:11:37.410 023 11158.85 423.99 51995.80 88888.00 2024-01-23 12:11:37.910 023 11158.87 423.99 51995.77 88888.00 2024-01-23 12:11:38.410 023 11158.84 424.03 51995.72 88888.00 2024-01-23 12:11:38.910 023 11158.86 424.05 51995.76 88888.00 2024-01-23 12:11:39.410 023 11158.92 424.04 51995.72 88888.00 2024-01-23 12:11:39.910 023 11158.92 424.00 51995.78 88888.00 2024-01-23 12:11:40.410 023 11158.87 423.96 51995.78 88888.00 2024-01-23 12:11:40.910 023 11158.93 423.99 51995.76 88888.00 2024-01-23 12:11:41.410 023 11158.96 423.99 51995.72 88888.00 2024-01-23 12:11:41.910 023 11158.98 423.94 51995.69 88888.00 2024-01-23 12:11:42.410 023 11158.97 423.92 51995.71 88888.00 2024-01-23 12:11:43.410 023 11159.02 423.88 51995.80 88888.00 2024-01-23 12:11:43.910 023 11159.06 423.87 51995.81 88888.00 2024-01-23 12:11:44.410 023 11159.05 423.88 51995.79 88888.00 2024-01-23 12:11:44.910 023 11159.09 423.88 51995.77 88888.00 2024-01-23 12:11:45.410 023 11159.11 423.86 51995.76 88888.00 2024-01-23 12:11:45.910 023 11159.16 423.86 51995.73 88888.00 2024-01-23 12:11:46.410 023 11159.22 423.88 51995.76 88888.00 2024-01-23 12:11:46.910 023 11159.19 423.92 51995.76 88888.00 2024-01-23 12:11:47.410 023 11159.15 423.84 51995.77 88888.00 2024-01-23 12:11:47.910 023 11159.14 423.82 51995.80 88888.00 2024-01-23 12:11:48.410 023 11159.16 423.84 51995.81 88888.00 2024-01-23 12:11:48.910 023 11159.23 423.88 51995.85 88888.00 2024-01-23 12:11:49.410 023 11159.21 423.90 51995.87 88888.00 2024-01-23 12:11:49.910 023 11159.23 423.87 51995.85 88888.00 2024-01-23 12:11:50.410 023 11159.24 423.90 51995.82 88888.00 2024-01-23 12:11:50.910 023 11159.20 423.88 51995.84 88888.00 2024-01-23 12:11:51.410 023 11159.21 423.92 51995.87 88888.00 2024-01-23 12:11:51.910 023 11159.18 423.90 51995.88 88888.00 2024-01-23 12:11:52.410 023 11159.13 423.93 51995.90 88888.00 2024-01-23 12:11:52.910 023 11159.12 423.95 51995.95 88888.00 2024-01-23 12:11:53.410 023 11159.10 423.97 51995.95 88888.00 2024-01-23 12:11:53.910 023 11159.07 423.96 51995.99 88888.00 2024-01-23 12:11:54.410 023 11159.03 423.95 51995.98 88888.00 2024-01-23 12:11:54.910 023 11159.00 424.00 51995.95 88888.00 2024-01-23 12:11:55.410 023 11158.98 424.05 51995.96 88888.00 2024-01-23 12:11:55.910 023 11158.97 424.07 51995.97 88888.00 2024-01-23 12:11:56.410 023 11158.94 424.07 51995.97 88888.00 2024-01-23 12:11:56.910 023 11158.94 424.07 51995.97 88888.00 2024-01-23 12:11:57.410 023 11158.95 424.11 51995.96 88888.00 2024-01-23 12:11:57.910 023 11158.92 424.13 51995.95 88888.00 2024-01-23 12:11:58.410 023 11158.93 424.20 51995.98 88888.00 2024-01-23 12:11:58.910 023 11158.93 424.23 51995.97 88888.00 2024-01-23 12:11:59.410 023 11158.91 424.23 51995.93 88888.00 2024-01-23 12:11:59.910 023 11158.85 424.29 51995.93 88888.00 2024-01-23 12:12:00.410 023 11158.79 424.29 51995.95 88888.00 2024-01-23 12:12:00.910 023 11158.79 424.28 51995.96 88888.00 2024-01-23 12:12:01.410 023 11158.75 424.32 51995.95 88888.00 2024-01-23 12:12:01.910 023 11158.75 424.35 51995.97 88888.00 2024-01-23 12:12:02.410 023 11158.77 424.33 51995.96 88888.00 2024-01-23 12:12:02.910 023 11158.78 424.28 51995.91 88888.00 2024-01-23 12:12:03.410 023 11158.80 424.28 51995.95 88888.00 2024-01-23 12:12:03.910 023 11158.81 424.29 51995.95 88888.00 2024-01-23 12:12:04.410 023 11158.80 424.29 51995.93 88888.00 2024-01-23 12:12:04.910 023 11158.81 424.35 51995.91 88888.00 2024-01-23 12:12:05.410 023 11158.79 424.33 51995.89 88888.00 2024-01-23 12:12:05.910 023 11158.76 424.26 51995.85 88888.00 2024-01-23 12:12:06.410 023 11158.79 424.25 51995.78 88888.00 2024-01-23 12:12:06.910 023 11158.78 424.22 51995.79 88888.00 2024-01-23 12:12:07.410 023 11158.79 424.23 51995.78 88888.00 2024-01-23 12:12:07.910 023 11158.80 424.26 51995.79 88888.00 2024-01-23 12:12:08.410 023 11158.83 424.31 51995.79 88888.00 2024-01-23 12:12:08.910 023 11158.86 424.31 51995.79 88888.00 2024-01-23 12:12:09.410 023 11158.86 424.26 51995.77 88888.00 2024-01-23 12:12:09.910 023 11158.83 424.24 51995.77 88888.00 2024-01-23 12:12:10.410 023 11158.83 424.32 51995.79 88888.00 2024-01-23 12:12:10.910 023 11158.84 424.28 51995.82 88888.00 2024-01-23 12:12:11.410 023 11158.76 424.23 51995.87 88888.00 2024-01-23 12:12:11.910 023 11158.74 424.28 51995.90 88888.00 2024-01-23 12:12:12.410 023 11158.74 424.33 51995.86 88888.00 2024-01-23 12:12:12.910 023 11158.74 424.32 51995.84 88888.00 2024-01-23 12:12:13.410 023 11158.75 424.28 51995.84 88888.00 2024-01-23 12:12:13.910 023 11158.75 424.31 51995.84 88888.00 2024-01-23 12:12:14.410 023 11158.79 424.33 51995.85 88888.00 2024-01-23 12:12:14.910 023 11158.83 424.34 51995.84 88888.00 2024-01-23 12:12:15.410 023 11158.83 424.35 51995.78 88888.00 2024-01-23 12:12:15.910 023 11158.80 424.33 51995.76 88888.00 2024-01-23 12:12:16.410 023 11158.76 424.34 51995.77 88888.00 2024-01-23 12:12:16.910 023 11158.74 424.33 51995.73 88888.00 2024-01-23 12:12:17.410 023 11158.75 424.31 51995.72 88888.00 2024-01-23 12:12:17.910 023 11158.71 424.32 51995.73 88888.00 2024-01-23 12:12:18.410 023 11158.72 424.30 51995.74 88888.00 2024-01-23 12:12:18.910 023 11158.70 424.28 51995.80 88888.00 2024-01-23 12:12:19.410 023 11158.72 424.31 51995.82 88888.00 2024-01-23 12:12:19.910 023 11158.78 424.31 51995.84 88888.00 2024-01-23 12:12:20.410 023 11158.76 424.32 51995.86 88888.00 2024-01-23 12:12:20.910 023 11158.79 424.34 51995.87 88888.00 2024-01-23 12:12:21.410 023 11158.76 424.36 51995.86 88888.00 2024-01-23 12:12:21.910 023 11158.75 424.35 51995.88 88888.00 2024-01-23 12:12:22.410 023 11158.80 424.33 51995.90 88888.00 2024-01-23 12:12:22.910 023 11158.81 424.28 51995.88 88888.00 2024-01-23 12:12:23.410 023 11158.88 424.26 51995.82 88888.00 2024-01-23 12:12:23.910 023 11158.97 424.29 51995.82 88888.00 2024-01-23 12:12:25.410 023 11159.13 424.29 51995.72 88888.00 2024-01-23 12:12:25.910 023 11159.16 424.29 51995.72 88888.00 2024-01-23 12:12:26.410 023 11159.18 424.29 51995.76 88888.00 2024-01-23 12:12:26.910 023 11159.23 424.31 51995.79 88888.00 2024-01-23 12:12:27.410 023 11159.32 424.28 51995.77 88888.00 2024-01-23 12:12:27.910 023 11159.37 424.32 51995.74 88888.00 2024-01-23 12:12:28.410 023 11159.45 424.33 51995.73 88888.00 2024-01-23 12:12:28.910 023 11159.47 424.34 51995.72 88888.00 2024-01-23 12:12:29.410 023 11159.46 424.43 51995.69 88888.00 2024-01-23 12:12:29.910 023 11159.49 424.50 51995.73 88888.00 2024-01-23 12:12:30.410 023 11159.53 424.41 51995.80 88888.00 2024-01-23 12:12:30.910 023 11159.55 424.40 51995.81 88888.00 2024-01-23 12:12:31.410 023 11159.55 424.45 51995.80 88888.00 2024-01-23 12:12:31.910 023 11159.55 424.49 51995.81 88888.00 2024-01-23 12:12:32.410 023 11159.51 424.51 51995.79 88888.00 2024-01-23 12:12:32.910 023 11159.48 424.52 51995.81 88888.00 2024-01-23 12:12:33.410 023 11159.44 424.50 51995.87 88888.00 2024-01-23 12:12:33.910 023 11159.44 424.52 51995.88 88888.00 2024-01-23 12:12:34.910 023 11159.39 424.62 51995.85 88888.00 2024-01-23 12:12:35.410 023 11159.33 424.65 51995.85 88888.00 2024-01-23 12:12:35.910 023 11159.27 424.67 51995.81 88888.00 2024-01-23 12:12:36.410 023 11159.24 424.70 51995.81 88888.00 2024-01-23 12:12:36.910 023 11159.14 424.72 51995.85 88888.00 2024-01-23 12:12:37.410 023 11159.06 424.72 51995.88 88888.00 2024-01-23 12:12:37.910 023 11158.98 424.69 51995.88 88888.00 2024-01-23 12:12:38.410 023 11158.97 424.72 51995.88 88888.00 2024-01-23 12:12:38.910 023 11158.92 424.74 51995.88 88888.00 2024-01-23 12:12:39.410 023 11158.93 424.74 51995.88 88888.00 2024-01-23 12:12:39.911 023 11158.88 424.79 51995.89 88888.00 2024-01-23 12:12:40.411 023 11158.84 424.74 51995.88 88888.00 2024-01-23 12:12:40.911 023 11158.83 424.75 51995.87 88888.00 2024-01-23 12:12:41.411 023 11158.83 424.74 51995.87 88888.00 2024-01-23 12:12:41.911 023 11158.79 424.71 51995.81 88888.00 2024-01-23 12:12:42.411 023 11158.74 424.67 51995.78 88888.00 2024-01-23 12:12:42.911 023 11158.72 424.62 51995.78 88888.00 2024-01-23 12:12:43.411 023 11158.78 424.67 51995.74 88888.00 2024-01-23 12:12:43.911 023 11158.79 424.61 51995.76 88888.00 2024-01-23 12:12:44.911 023 11158.79 424.54 51995.76 88888.00 2024-01-23 12:12:45.411 023 11158.84 424.53 51995.74 88888.00 2024-01-23 12:12:45.911 023 11158.85 424.48 51995.77 88888.00 2024-01-23 12:12:46.411 023 11158.88 424.49 51995.76 88888.00 2024-01-23 12:12:46.911 023 11158.97 424.43 51995.71 88888.00 2024-01-23 12:12:47.411 023 11159.02 424.39 51995.71 88888.00 2024-01-23 12:12:47.911 023 11159.04 424.40 51995.71 88888.00 2024-01-23 12:12:48.411 023 11159.10 424.31 51995.69 88888.00 2024-01-23 12:12:48.911 023 11159.16 424.33 51995.61 88888.00 2024-01-23 12:12:49.411 023 11159.21 424.32 51995.58 88888.00 2024-01-23 12:12:49.911 023 11159.23 424.33 51995.61 88888.00 2024-01-23 12:12:50.411 023 11159.27 424.32 51995.63 88888.00 2024-01-23 12:12:50.911 023 11159.28 424.32 51995.69 88888.00 2024-01-23 12:12:51.411 023 11159.35 424.31 51995.65 88888.00 2024-01-23 12:12:51.911 023 11159.42 424.29 51995.62 88888.00 2024-01-23 12:12:52.411 023 11159.46 424.26 51995.59 88888.00 2024-01-23 12:12:52.911 023 11159.47 424.30 51995.59 88888.00 2024-01-23 12:12:53.411 023 11159.47 424.29 51995.63 88888.00 2024-01-23 12:12:53.911 023 11159.47 424.29 51995.68 88888.00 2024-01-23 12:12:54.411 023 11159.47 424.33 51995.71 88888.00 2024-01-23 12:12:54.911 023 11159.50 424.30 51995.67 88888.00 2024-01-23 12:12:55.411 023 11159.50 424.33 51995.67 88888.00 2024-01-23 12:12:55.911 023 11159.47 424.44 51995.68 88888.00 2024-01-23 12:12:56.411 023 11159.44 424.50 51995.71 88888.00 2024-01-23 12:12:56.911 023 11159.40 424.50 51995.74 88888.00 2024-01-23 12:12:57.411 023 11159.39 424.54 51995.74 88888.00 2024-01-23 12:12:57.911 023 11159.35 424.58 51995.74 88888.00 2024-01-23 12:12:58.411 023 11159.31 424.63 51995.72 88888.00 2024-01-23 12:12:58.911 023 11159.27 424.65 51995.71 88888.00 2024-01-23 12:12:59.411 023 11159.24 424.65 51995.71 88888.00 2024-01-23 12:12:59.911 023 11159.16 424.72 51995.79 88888.00 2024-01-23 12:13:00.411 023 11159.12 424.78 51995.80 88888.00 2024-01-23 12:13:00.911 023 11159.12 424.80 51995.81 88888.00 2024-01-23 12:13:01.411 023 11159.10 424.82 51995.89 88888.00 2024-01-23 12:13:01.911 023 11159.11 424.87 51995.87 88888.00 2024-01-23 12:13:02.411 023 11159.04 424.91 51995.86 88888.00 2024-01-23 12:13:02.911 023 11159.02 424.94 51995.87 88888.00 2024-01-23 12:13:03.411 023 11159.05 424.93 51995.87 88888.00 2024-01-23 12:13:03.911 023 11159.05 424.96 51995.85 88888.00 2024-01-23 12:13:04.911 023 11158.94 424.99 51995.87 88888.00 2024-01-23 12:13:05.411 023 11158.95 424.96 51995.86 88888.00 2024-01-23 12:13:05.911 023 11158.96 424.91 51995.90 88888.00 2024-01-23 12:13:06.411 023 11158.97 424.91 51995.90 88888.00 2024-01-23 12:13:06.911 023 11158.98 424.92 51995.93 88888.00 2024-01-23 12:13:07.411 023 11158.98 424.90 51995.94 88888.00 2024-01-23 12:13:07.911 023 11159.01 424.91 51995.91 88888.00 2024-01-23 12:13:08.411 023 11159.04 424.89 51995.89 88888.00 2024-01-23 12:13:08.911 023 11159.06 424.87 51995.95 88888.00 2024-01-23 12:13:09.411 023 11159.02 424.90 51995.90 88888.00 2024-01-23 12:13:09.912 023 11159.01 424.87 51995.88 88888.00 2024-01-23 12:13:10.412 023 11159.02 424.82 51995.87 88888.00 2024-01-23 12:13:10.912 023 11159.00 424.82 51995.87 88888.00 2024-01-23 12:13:11.412 023 11159.01 424.82 51995.86 88888.00 2024-01-23 12:13:11.912 023 11159.07 424.80 51995.85 88888.00 2024-01-23 12:13:12.412 023 11159.05 424.72 51995.89 88888.00 2024-01-23 12:13:12.912 023 11159.06 424.70 51995.94 88888.00 2024-01-23 12:13:13.412 023 11159.05 424.71 51995.90 88888.00 2024-01-23 12:13:13.912 023 11159.11 424.69 51995.89 88888.00 2024-01-23 12:13:14.412 023 11159.11 424.63 51995.90 88888.00 2024-01-23 12:13:14.911 023 11159.12 424.62 51995.89 88888.00 2024-01-23 12:13:15.411 023 11159.13 424.65 51995.88 88888.00 2024-01-23 12:13:15.911 023 11159.13 424.63 51995.86 88888.00 2024-01-23 12:13:16.411 023 11159.10 424.64 51995.88 88888.00 2024-01-23 12:13:16.911 023 11159.09 424.67 51995.87 88888.00 2024-01-23 12:13:17.411 023 11159.07 424.64 51995.85 88888.00 2024-01-23 12:13:17.911 023 11159.10 424.64 51995.82 88888.00 2024-01-23 12:13:18.411 023 11159.10 424.63 51995.86 88888.00 2024-01-23 12:13:18.911 023 11159.11 424.63 51995.88 88888.00 2024-01-23 12:13:19.411 023 11159.11 424.64 51995.90 88888.00 2024-01-23 12:13:19.912 023 11159.14 424.63 51995.90 88888.00 2024-01-23 12:13:20.412 023 11159.11 424.63 51995.85 88888.00 2024-01-23 12:13:20.912 023 11159.11 424.62 51995.82 88888.00 2024-01-23 12:13:21.412 023 11159.10 424.60 51995.80 88888.00 2024-01-23 12:13:21.912 023 11159.07 424.61 51995.81 88888.00 2024-01-23 12:13:22.911 023 11159.10 424.63 51995.79 88888.00 2024-01-23 12:13:23.411 023 11159.12 424.60 51995.79 88888.00 2024-01-23 12:13:23.911 023 11159.16 424.59 51995.82 88888.00 2024-01-23 12:13:24.411 023 11159.22 424.63 51995.81 88888.00 2024-01-23 12:13:24.911 023 11159.28 424.58 51995.77 88888.00 2024-01-23 12:13:25.411 023 11159.27 424.59 51995.78 88888.00 2024-01-23 12:13:25.911 023 11159.24 424.57 51995.76 88888.00 2024-01-23 12:13:26.411 023 11159.23 424.57 51995.72 88888.00 2024-01-23 12:13:26.911 023 11159.21 424.58 51995.73 88888.00 2024-01-23 12:13:27.411 023 11159.19 424.58 51995.76 88888.00 2024-01-23 12:13:27.911 023 11159.16 424.59 51995.81 88888.00 2024-01-23 12:13:28.411 023 11159.16 424.57 51995.82 88888.00 2024-01-23 12:13:28.911 023 11159.19 424.60 51995.81 88888.00 2024-01-23 12:13:29.411 023 11159.23 424.53 51995.80 88888.00 2024-01-23 12:13:29.911 023 11159.28 424.52 51995.80 88888.00 2024-01-23 12:13:30.411 023 11159.24 424.52 51995.81 88888.00 2024-01-23 12:13:30.911 023 11159.24 424.53 51995.81 88888.00 2024-01-23 12:13:31.411 023 11159.21 424.54 51995.85 88888.00 2024-01-23 12:13:31.911 023 11159.19 424.57 51995.85 88888.00 2024-01-23 12:13:32.911 023 11159.09 424.65 51995.87 88888.00 2024-01-23 12:13:33.411 023 11159.05 424.60 51995.88 88888.00 2024-01-23 12:13:33.911 023 11159.02 424.59 51995.90 88888.00 2024-01-23 12:13:34.411 023 11159.01 424.58 51995.88 88888.00 2024-01-23 12:13:34.911 023 11158.96 424.57 51995.84 88888.00 2024-01-23 12:13:35.411 023 11158.96 424.57 51995.81 88888.00 2024-01-23 12:13:35.911 023 11158.93 424.54 51995.84 88888.00 2024-01-23 12:13:36.411 023 11158.85 424.53 51995.84 88888.00 2024-01-23 12:13:36.911 023 11158.84 424.55 51995.85 88888.00 2024-01-23 12:13:37.411 023 11158.83 424.54 51995.87 88888.00 2024-01-23 12:13:37.911 023 11158.80 424.54 51995.89 88888.00 2024-01-23 12:13:38.411 023 11158.80 424.50 51995.90 88888.00 2024-01-23 12:13:38.911 023 11158.78 424.52 51995.93 88888.00 2024-01-23 12:13:39.411 023 11158.75 424.52 51995.94 88888.00 2024-01-23 12:13:39.911 023 11158.75 424.53 51995.91 88888.00 2024-01-23 12:13:40.411 023 11158.78 424.53 51995.96 88888.00 2024-01-23 12:13:40.911 023 11158.77 424.48 51995.99 88888.00 2024-01-23 12:13:41.411 023 11158.78 424.48 51995.99 88888.00 2024-01-23 12:13:41.911 023 11158.72 424.52 51995.98 88888.00 2024-01-23 12:13:42.411 023 11158.69 424.53 51995.95 88888.00 2024-01-23 12:13:42.911 023 11158.72 424.49 51995.94 88888.00 2024-01-23 12:13:43.411 023 11158.75 424.50 51995.90 88888.00 2024-01-23 12:13:43.911 023 11158.75 424.51 51995.91 88888.00 2024-01-23 12:13:44.411 023 11158.78 424.49 51995.89 88888.00 2024-01-23 12:13:44.911 023 11158.76 424.44 51995.91 88888.00 2024-01-23 12:13:45.411 023 11158.76 424.44 51995.88 88888.00 2024-01-23 12:13:45.911 023 11158.79 424.45 51995.86 88888.00 2024-01-23 12:13:46.411 023 11158.86 424.42 51995.82 88888.00 2024-01-23 12:13:46.911 023 11158.92 424.43 51995.73 88888.00 2024-01-23 12:13:47.411 023 11158.92 424.41 51995.73 88888.00 2024-01-23 12:13:47.911 023 11158.94 424.39 51995.73 88888.00 2024-01-23 12:13:48.411 023 11158.93 424.41 51995.72 88888.00 2024-01-23 12:13:48.911 023 11158.94 424.45 51995.72 88888.00 2024-01-23 12:13:49.411 023 11158.94 424.41 51995.72 88888.00 2024-01-23 12:13:49.911 023 11159.00 424.42 51995.78 88888.00 2024-01-23 12:13:50.411 023 11159.01 424.36 51995.78 88888.00 2024-01-23 12:13:50.911 023 11159.01 424.34 51995.74 88888.00 2024-01-23 12:13:51.411 023 11159.04 424.39 51995.73 88888.00 2024-01-23 12:13:51.911 023 11159.06 424.38 51995.70 88888.00 2024-01-23 12:13:52.411 023 11159.07 424.41 51995.65 88888.00 2024-01-23 12:13:52.911 023 11159.04 424.41 51995.68 88888.00 2024-01-23 12:13:53.411 023 11159.01 424.42 51995.74 88888.00 2024-01-23 12:13:53.911 023 11159.01 424.39 51995.70 88888.00 2024-01-23 12:13:54.411 023 11159.01 424.36 51995.69 88888.00 2024-01-23 12:13:54.911 023 11159.01 424.41 51995.76 88888.00 2024-01-23 12:13:55.411 023 11158.94 424.41 51995.81 88888.00 2024-01-23 12:13:56.411 023 11159.00 424.45 51995.71 88888.00 2024-01-23 12:13:56.911 023 11158.97 424.43 51995.68 88888.00 2024-01-23 12:13:57.411 023 11158.88 424.41 51995.70 88888.00 2024-01-23 12:13:57.911 023 11158.86 424.44 51995.69 88888.00 2024-01-23 12:13:58.411 023 11158.87 424.48 51995.70 88888.00 2024-01-23 12:13:58.911 023 11158.85 424.50 51995.72 88888.00 2024-01-23 12:13:59.411 023 11158.83 424.54 51995.73 88888.00 2024-01-23 12:13:59.911 023 11158.76 424.54 51995.76 88888.00 2024-01-23 12:14:00.411 023 11158.70 424.61 51995.78 88888.00 2024-01-23 12:14:00.911 023 11158.67 424.58 51995.80 88888.00 2024-01-23 12:14:01.411 023 11158.62 424.59 51995.81 88888.00 2024-01-23 12:14:01.911 023 11158.60 424.55 51995.85 88888.00 2024-01-23 12:14:02.411 023 11158.59 424.59 51995.87 88888.00 2024-01-23 12:14:02.911 023 11158.57 424.62 51995.87 88888.00 2024-01-23 12:14:03.411 023 11158.48 424.59 51995.89 88888.00 2024-01-23 12:14:03.911 023 11158.39 424.60 51995.96 88888.00 2024-01-23 12:14:04.411 023 11158.39 424.64 51995.96 88888.00 2024-01-23 12:14:04.911 023 11158.37 424.63 51995.98 88888.00 2024-01-23 12:14:05.411 023 11158.33 424.67 51995.95 88888.00 2024-01-23 12:14:06.412 023 11158.28 424.54 51995.91 88888.00 2024-01-23 12:14:06.912 023 11158.26 424.49 51995.91 88888.00 2024-01-23 12:14:07.412 023 11158.26 424.55 51995.90 88888.00 2024-01-23 12:14:07.912 023 11158.31 424.60 51995.89 88888.00 2024-01-23 12:14:08.412 023 11158.33 424.54 51995.91 88888.00 2024-01-23 12:14:08.912 023 11158.33 424.53 51995.90 88888.00 2024-01-23 12:14:09.412 023 11158.27 424.51 51995.86 88888.00 2024-01-23 12:14:09.912 023 11158.28 424.46 51995.84 88888.00 2024-01-23 12:14:10.412 023 11158.37 424.45 51995.81 88888.00 2024-01-23 12:14:10.912 023 11158.41 424.44 51995.78 88888.00 2024-01-23 12:14:11.412 023 11158.45 424.34 51995.73 88888.00 2024-01-23 12:14:11.912 023 11158.48 424.30 51995.71 88888.00 2024-01-23 12:14:12.412 023 11158.51 424.31 51995.72 88888.00 2024-01-23 12:14:12.912 023 11158.54 424.26 51995.74 88888.00 2024-01-23 12:14:13.412 023 11158.54 424.25 51995.73 88888.00 2024-01-23 12:14:13.912 023 11158.60 424.22 51995.74 88888.00 2024-01-23 12:14:14.412 023 11158.68 424.20 51995.71 88888.00 2024-01-23 12:14:14.912 023 11158.71 424.21 51995.67 88888.00 2024-01-23 12:14:15.412 023 11158.76 424.17 51995.64 88888.00 2024-01-23 12:14:16.412 023 11158.95 424.16 51995.65 88888.00 2024-01-23 12:14:16.912 023 11158.95 424.14 51995.64 88888.00 2024-01-23 12:14:17.412 023 11158.96 424.15 51995.60 88888.00 2024-01-23 12:14:17.912 023 11159.01 424.20 51995.56 88888.00 2024-01-23 12:14:18.412 023 11158.95 424.15 51995.61 88888.00 2024-01-23 12:14:18.912 023 11158.87 424.11 51995.68 88888.00 2024-01-23 12:14:19.412 023 11158.87 424.09 51995.71 88888.00 2024-01-23 12:14:19.912 023 11158.92 424.07 51995.71 88888.00 2024-01-23 12:14:20.412 023 11158.96 424.15 51995.69 88888.00 2024-01-23 12:14:20.912 023 11159.01 424.24 51995.65 88888.00 2024-01-23 12:14:21.411 023 11159.01 424.26 51995.69 88888.00 2024-01-23 12:14:21.911 023 11159.03 424.22 51995.64 88888.00 2024-01-23 12:14:22.411 023 11159.01 424.19 51995.65 88888.00 2024-01-23 12:14:22.911 023 11159.01 424.20 51995.69 88888.00 2024-01-23 12:14:23.411 023 11158.97 424.25 51995.68 88888.00 2024-01-23 12:14:23.911 023 11158.93 424.29 51995.71 88888.00 2024-01-23 12:14:24.411 023 11158.92 424.31 51995.71 88888.00 2024-01-23 12:14:24.911 023 11158.87 424.35 51995.77 88888.00 2024-01-23 12:14:25.411 023 11158.89 424.34 51995.81 88888.00 2024-01-23 12:14:25.911 023 11158.91 424.38 51995.84 88888.00 2024-01-23 12:14:26.411 023 11158.91 424.39 51995.87 88888.00 2024-01-23 12:14:26.911 023 11158.88 424.42 51995.81 88888.00 2024-01-23 12:14:27.411 023 11158.87 424.45 51995.77 88888.00 2024-01-23 12:14:27.911 023 11158.85 424.43 51995.77 88888.00 2024-01-23 12:14:28.411 023 11158.86 424.50 51995.77 88888.00 2024-01-23 12:14:28.911 023 11158.87 424.50 51995.73 88888.00 2024-01-23 12:14:29.411 023 11158.83 424.51 51995.71 88888.00 2024-01-23 12:14:29.911 023 11158.80 424.50 51995.71 88888.00 2024-01-23 12:14:30.411 023 11158.83 424.53 51995.72 88888.00 2024-01-23 12:14:30.911 023 11158.84 424.54 51995.69 88888.00 2024-01-23 12:14:31.411 023 11158.86 424.51 51995.71 88888.00 2024-01-23 12:14:31.911 023 11158.87 424.53 51995.77 88888.00 2024-01-23 12:14:32.411 023 11158.83 424.50 51995.77 88888.00 2024-01-23 12:14:32.911 023 11158.80 424.50 51995.77 88888.00 2024-01-23 12:14:33.411 023 11158.80 424.54 51995.76 88888.00 2024-01-23 12:14:33.911 023 11158.87 424.57 51995.76 88888.00 2024-01-23 12:14:34.411 023 11158.88 424.52 51995.76 88888.00 2024-01-23 12:14:34.911 023 11158.89 424.53 51995.73 88888.00 2024-01-23 12:14:35.411 023 11158.86 424.50 51995.74 88888.00 2024-01-23 12:14:35.911 023 11158.81 424.46 51995.70 88888.00 2024-01-23 12:14:36.411 023 11158.84 424.48 51995.72 88888.00 2024-01-23 12:14:36.911 023 11158.84 424.43 51995.77 88888.00 2024-01-23 12:14:37.411 023 11158.83 424.45 51995.77 88888.00 2024-01-23 12:14:37.911 023 11158.85 424.40 51995.81 88888.00 2024-01-23 12:14:38.411 023 11158.85 424.40 51995.82 88888.00 2024-01-23 12:14:38.911 023 11158.86 424.41 51995.85 88888.00 2024-01-23 12:14:39.411 023 11158.87 424.34 51995.86 88888.00 2024-01-23 12:14:39.911 023 11158.91 424.38 51995.84 88888.00 2024-01-23 12:14:40.411 023 11158.88 424.40 51995.88 88888.00 2024-01-23 12:14:40.911 023 11158.86 424.42 51995.82 88888.00 2024-01-23 12:14:41.411 023 11158.89 424.40 51995.84 88888.00 2024-01-23 12:14:41.911 023 11158.92 424.41 51995.84 88888.00 2024-01-23 12:14:42.411 023 11158.93 424.35 51995.81 88888.00 2024-01-23 12:14:42.911 023 11158.89 424.31 51995.80 88888.00 2024-01-23 12:14:43.411 023 11158.87 424.36 51995.79 88888.00 2024-01-23 12:14:43.911 023 11158.85 424.42 51995.80 88888.00 2024-01-23 12:14:44.411 023 11158.87 424.36 51995.77 88888.00 2024-01-23 12:14:44.911 023 11158.86 424.31 51995.81 88888.00 2024-01-23 12:14:45.411 023 11158.88 424.32 51995.88 88888.00 2024-01-23 12:14:45.911 023 11158.91 424.35 51995.89 88888.00 2024-01-23 12:14:46.411 023 11158.89 424.33 51995.89 88888.00 2024-01-23 12:14:46.911 023 11158.91 424.28 51995.86 88888.00 2024-01-23 12:14:47.411 023 11158.89 424.26 51995.81 88888.00 2024-01-23 12:14:47.911 023 11158.89 424.23 51995.77 88888.00 2024-01-23 12:14:48.411 023 11158.92 424.24 51995.74 88888.00 2024-01-23 12:14:48.911 023 11158.91 424.22 51995.76 88888.00 2024-01-23 12:14:49.411 023 11158.92 424.20 51995.71 88888.00 2024-01-23 12:14:49.911 023 11158.96 424.25 51995.69 88888.00 2024-01-23 12:14:50.411 023 11158.98 424.23 51995.67 88888.00 2024-01-23 12:14:50.911 023 11158.96 424.20 51995.65 88888.00 2024-01-23 12:14:51.411 023 11158.97 424.21 51995.68 88888.00 2024-01-23 12:14:51.911 023 11158.98 424.19 51995.68 88888.00 2024-01-23 12:14:52.411 023 11159.01 424.17 51995.72 88888.00 2024-01-23 12:14:52.911 023 11159.04 424.22 51995.72 88888.00 2024-01-23 12:14:53.411 023 11159.02 424.19 51995.74 88888.00 2024-01-23 12:14:53.911 023 11159.03 424.20 51995.74 88888.00 2024-01-23 12:14:54.411 023 11159.02 424.21 51995.72 88888.00 2024-01-23 12:14:54.911 023 11159.02 424.25 51995.70 88888.00 2024-01-23 12:14:55.411 023 11159.07 424.26 51995.70 88888.00 2024-01-23 12:14:55.911 023 11159.07 424.28 51995.69 88888.00 2024-01-23 12:14:56.411 023 11159.09 424.23 51995.73 88888.00 2024-01-23 12:14:56.911 023 11159.10 424.22 51995.76 88888.00 2024-01-23 12:14:57.411 023 11159.10 424.22 51995.77 88888.00 2024-01-23 12:14:57.911 023 11159.10 424.29 51995.79 88888.00 2024-01-23 12:14:58.411 023 11159.11 424.26 51995.76 88888.00 2024-01-23 12:14:58.911 023 11159.16 424.26 51995.70 88888.00 2024-01-23 12:14:59.411 023 11159.13 424.33 51995.67 88888.00 2024-01-23 12:14:59.911 023 11159.10 424.32 51995.69 88888.00 2024-01-23 12:15:00.411 023 11159.06 424.32 51995.71 88888.00 2024-01-23 12:15:00.911 023 11159.03 424.31 51995.72 88888.00 2024-01-23 12:15:01.411 023 11159.04 424.30 51995.76 88888.00 2024-01-23 12:15:01.911 023 11158.97 424.36 51995.79 88888.00 2024-01-23 12:15:02.411 023 11158.96 424.45 51995.81 88888.00 2024-01-23 12:15:02.911 023 11158.97 424.49 51995.82 88888.00 2024-01-23 12:15:03.411 023 11158.93 424.48 51995.88 88888.00 2024-01-23 12:15:03.911 023 11158.93 424.41 51995.86 88888.00 2024-01-23 12:15:04.411 023 11158.89 424.45 51995.84 88888.00 2024-01-23 12:15:04.911 023 11158.86 424.50 51995.89 88888.00 2024-01-23 12:15:05.411 023 11158.84 424.55 51995.89 88888.00 2024-01-23 12:15:05.911 023 11158.84 424.54 51995.89 88888.00 2024-01-23 12:15:06.411 023 11158.86 424.51 51995.87 88888.00 2024-01-23 12:15:06.911 023 11158.85 424.55 51995.90 88888.00 2024-01-23 12:15:07.411 023 11158.80 424.58 51995.86 88888.00 2024-01-23 12:15:07.911 023 11158.74 424.58 51995.85 88888.00 2024-01-23 12:15:08.411 023 11158.74 424.60 51995.91 88888.00 2024-01-23 12:15:08.911 023 11158.74 424.58 51995.91 88888.00 2024-01-23 12:15:09.411 023 11158.74 424.60 51995.90 88888.00 2024-01-23 12:15:09.911 023 11158.74 424.67 51995.91 88888.00 2024-01-23 12:15:10.411 023 11158.76 424.65 51995.93 88888.00 2024-01-23 12:15:10.911 023 11158.75 424.64 51995.95 88888.00 2024-01-23 12:15:11.411 023 11158.75 424.68 51995.94 88888.00 2024-01-23 12:15:11.911 023 11158.77 424.69 51995.95 88888.00 2024-01-23 12:15:12.411 023 11158.79 424.68 51995.93 88888.00 2024-01-23 12:15:12.911 023 11158.80 424.71 51995.95 88888.00 2024-01-23 12:15:13.411 023 11158.87 424.64 51995.93 88888.00 2024-01-23 12:15:13.911 023 11158.89 424.67 51995.88 88888.00 2024-01-23 12:15:14.411 023 11158.92 424.60 51995.87 88888.00 2024-01-23 12:15:14.911 023 11158.98 424.58 51995.86 88888.00 2024-01-23 12:15:15.411 023 11159.05 424.53 51995.81 88888.00 2024-01-23 12:15:15.911 023 11159.12 424.50 51995.77 88888.00 2024-01-23 12:15:16.412 023 11159.16 424.48 51995.77 88888.00 2024-01-23 12:15:16.912 023 11159.16 424.52 51995.80 88888.00 2024-01-23 12:15:17.412 023 11159.18 424.51 51995.82 88888.00 2024-01-23 12:15:17.912 023 11159.21 424.50 51995.86 88888.00 2024-01-23 12:15:18.412 023 11159.22 424.46 51995.86 88888.00 2024-01-23 12:15:18.912 023 11159.27 424.44 51995.86 88888.00 2024-01-23 12:15:19.412 023 11159.35 424.46 51995.84 88888.00 2024-01-23 12:15:19.912 023 11159.35 424.38 51995.79 88888.00 2024-01-23 12:15:20.412 023 11159.37 424.35 51995.73 88888.00 2024-01-23 12:15:20.912 023 11159.33 424.36 51995.76 88888.00 2024-01-23 12:15:21.412 023 11159.36 424.33 51995.80 88888.00 2024-01-23 12:15:21.912 023 11159.39 424.26 51995.81 88888.00 2024-01-23 12:15:22.412 023 11159.42 424.26 51995.82 88888.00 2024-01-23 12:15:22.912 023 11159.45 424.26 51995.81 88888.00 2024-01-23 12:15:23.412 023 11159.48 424.25 51995.74 88888.00 2024-01-23 12:15:23.912 023 11159.47 424.24 51995.72 88888.00 2024-01-23 12:15:24.412 023 11159.47 424.26 51995.76 88888.00 2024-01-23 12:15:24.912 023 11159.49 424.30 51995.76 88888.00 2024-01-23 12:15:25.412 023 11159.53 424.36 51995.78 88888.00 2024-01-23 12:15:25.912 023 11159.56 424.34 51995.78 88888.00 2024-01-23 12:15:26.412 023 11159.58 424.31 51995.73 88888.00 2024-01-23 12:15:26.912 023 11159.56 424.39 51995.68 88888.00 2024-01-23 12:15:27.912 023 11159.59 424.38 51995.77 88888.00 2024-01-23 12:15:28.412 023 11159.58 424.38 51995.74 88888.00 2024-01-23 12:15:28.912 023 11159.57 424.32 51995.73 88888.00 2024-01-23 12:15:29.412 023 11159.59 424.39 51995.73 88888.00 2024-01-23 12:15:29.912 023 11159.56 424.43 51995.69 88888.00 2024-01-23 12:15:30.412 023 11159.54 424.45 51995.71 88888.00 2024-01-23 12:15:30.912 023 11159.51 424.50 51995.78 88888.00 2024-01-23 12:15:31.412 023 11159.57 424.50 51995.78 88888.00 2024-01-23 12:15:31.912 023 11159.62 424.50 51995.77 88888.00 2024-01-23 12:15:32.412 023 11159.62 424.52 51995.73 88888.00 2024-01-23 12:15:32.912 023 11159.62 424.52 51995.73 88888.00 2024-01-23 12:15:33.412 023 11159.59 424.57 51995.77 88888.00 2024-01-23 12:15:33.912 023 11159.58 424.62 51995.81 88888.00 2024-01-23 12:15:34.412 023 11159.57 424.64 51995.86 88888.00 2024-01-23 12:15:34.912 023 11159.59 424.58 51995.88 88888.00 2024-01-23 12:15:35.412 023 11159.62 424.64 51995.86 88888.00 2024-01-23 12:15:35.912 023 11159.59 424.67 51995.82 88888.00 2024-01-23 12:15:36.412 023 11159.55 424.69 51995.86 88888.00 2024-01-23 12:15:36.912 023 11159.57 424.72 51995.89 88888.00 2024-01-23 12:15:37.912 023 11159.55 424.79 51995.87 88888.00 2024-01-23 12:15:38.412 023 11159.54 424.79 51995.85 88888.00 2024-01-23 12:15:38.912 023 11159.53 424.78 51995.82 88888.00 2024-01-23 12:15:39.412 023 11159.49 424.79 51995.79 88888.00 2024-01-23 12:15:39.912 023 11159.47 424.80 51995.85 88888.00 2024-01-23 12:15:40.412 023 11159.46 424.81 51995.89 88888.00 2024-01-23 12:15:40.912 023 11159.46 424.78 51995.87 88888.00 2024-01-23 12:15:41.412 023 11159.48 424.80 51995.82 88888.00 2024-01-23 12:15:41.912 023 11159.47 424.80 51995.84 88888.00 2024-01-23 12:15:42.412 023 11159.49 424.83 51995.79 88888.00 2024-01-23 12:15:42.913 023 11159.46 424.79 51995.77 88888.00 2024-01-23 12:15:43.413 023 11159.47 424.81 51995.80 88888.00 2024-01-23 12:15:43.913 023 11159.44 424.82 51995.82 88888.00 2024-01-23 12:15:44.413 023 11159.44 424.79 51995.80 88888.00 2024-01-23 12:15:44.913 023 11159.54 424.79 51995.80 88888.00 2024-01-23 12:15:45.413 023 11159.58 424.74 51995.72 88888.00 2024-01-23 12:15:45.913 023 11159.60 424.71 51995.70 88888.00 2024-01-23 12:15:46.413 023 11159.59 424.69 51995.69 88888.00 2024-01-23 12:15:46.913 023 11159.63 424.67 51995.70 88888.00 2024-01-23 12:15:47.413 023 11159.66 424.68 51995.72 88888.00 2024-01-23 12:15:47.912 023 11159.68 424.65 51995.68 88888.00 2024-01-23 12:15:48.412 023 11159.73 424.63 51995.63 88888.00 2024-01-23 12:15:48.912 023 11159.72 424.60 51995.68 88888.00 2024-01-23 12:15:49.412 023 11159.74 424.58 51995.73 88888.00 2024-01-23 12:15:49.912 023 11159.75 424.55 51995.74 88888.00 2024-01-23 12:15:50.412 023 11159.81 424.58 51995.70 88888.00 2024-01-23 12:15:50.912 023 11159.84 424.58 51995.67 88888.00 2024-01-23 12:15:51.412 023 11159.77 424.59 51995.70 88888.00 2024-01-23 12:15:51.912 023 11159.77 424.59 51995.78 88888.00 2024-01-23 12:15:52.412 023 11159.82 424.63 51995.80 88888.00 2024-01-23 12:15:52.912 023 11159.80 424.63 51995.78 88888.00 2024-01-23 12:15:53.412 023 11159.76 424.62 51995.74 88888.00 2024-01-23 12:15:53.912 023 11159.68 424.63 51995.76 88888.00 2024-01-23 12:15:54.412 023 11159.66 424.64 51995.80 88888.00 2024-01-23 12:15:54.912 023 11159.65 424.70 51995.86 88888.00 2024-01-23 12:15:55.912 023 11159.55 424.83 51995.84 88888.00 2024-01-23 12:15:56.412 023 11159.50 424.83 51995.84 88888.00 2024-01-23 12:15:56.912 023 11159.45 424.87 51995.84 88888.00 2024-01-23 12:15:57.412 023 11159.35 424.93 51995.89 88888.00 2024-01-23 12:15:57.912 023 11159.28 424.96 51995.93 88888.00 2024-01-23 12:15:58.412 023 11159.23 424.99 51995.94 88888.00 2024-01-23 12:15:58.912 023 11159.20 425.01 51995.91 88888.00 2024-01-23 12:15:59.412 023 11159.15 425.07 51995.90 88888.00 2024-01-23 12:15:59.912 023 11159.11 425.11 51995.90 88888.00 2024-01-23 12:16:00.412 023 11159.13 425.12 51995.88 88888.00 2024-01-23 12:16:00.912 023 11159.07 425.12 51995.87 88888.00 2024-01-23 12:16:01.412 023 11158.96 425.16 51995.94 88888.00 2024-01-23 12:16:01.912 023 11158.92 425.20 51995.94 88888.00 2024-01-23 12:16:02.412 023 11158.89 425.20 51995.94 88888.00 2024-01-23 12:16:02.912 023 11158.87 425.19 51995.90 88888.00 2024-01-23 12:16:03.412 023 11158.87 425.18 51995.88 88888.00 2024-01-23 12:16:03.912 023 11158.89 425.17 51995.90 88888.00 2024-01-23 12:16:04.412 023 11158.87 425.14 51995.89 88888.00 2024-01-23 12:16:04.912 023 11158.92 425.14 51995.89 88888.00 2024-01-23 12:16:05.412 023 11158.95 425.14 51995.89 88888.00 2024-01-23 12:16:05.912 023 11159.03 425.09 51995.88 88888.00 2024-01-23 12:16:06.412 023 11159.10 425.03 51995.84 88888.00 2024-01-23 12:16:06.912 023 11159.10 424.99 51995.79 88888.00 2024-01-23 12:16:07.412 023 11159.14 425.02 51995.74 88888.00 2024-01-23 12:16:07.912 023 11159.24 424.97 51995.77 88888.00 2024-01-23 12:16:08.412 023 11159.29 424.92 51995.77 88888.00 2024-01-23 12:16:08.912 023 11159.30 424.90 51995.77 88888.00 2024-01-23 12:16:09.412 023 11159.33 424.86 51995.80 88888.00 2024-01-23 12:16:09.912 023 11159.40 424.82 51995.81 88888.00 2024-01-23 12:16:10.412 023 11159.42 424.80 51995.79 88888.00 2024-01-23 12:16:10.912 023 11159.48 424.83 51995.71 88888.00 2024-01-23 12:16:11.412 023 11159.51 424.79 51995.65 88888.00 2024-01-23 12:16:11.912 023 11159.58 424.77 51995.71 88888.00 2024-01-23 12:16:12.412 023 11159.60 424.73 51995.77 88888.00 2024-01-23 12:16:12.912 023 11159.64 424.71 51995.81 88888.00 2024-01-23 12:16:13.412 023 11159.66 424.68 51995.82 88888.00 2024-01-23 12:16:13.912 023 11159.64 424.72 51995.78 88888.00 2024-01-23 12:16:14.412 023 11159.58 424.70 51995.74 88888.00 2024-01-23 12:16:14.912 023 11159.56 424.73 51995.80 88888.00 2024-01-23 12:16:15.412 023 11159.58 424.73 51995.86 88888.00 2024-01-23 12:16:15.912 023 11159.62 424.77 51995.89 88888.00 2024-01-23 12:16:16.412 023 11159.60 424.72 51995.90 88888.00 2024-01-23 12:16:16.912 023 11159.58 424.69 51995.88 88888.00 2024-01-23 12:16:17.412 023 11159.56 424.74 51995.87 88888.00 2024-01-23 12:16:17.912 023 11159.57 424.74 51995.87 88888.00 2024-01-23 12:16:18.412 023 11159.51 424.78 51995.89 88888.00 2024-01-23 12:16:18.912 023 11159.46 424.81 51995.88 88888.00 2024-01-23 12:16:19.412 023 11159.44 424.83 51995.90 88888.00 2024-01-23 12:16:19.912 023 11159.45 424.89 51995.90 88888.00 2024-01-23 12:16:20.412 023 11159.39 424.88 51995.85 88888.00 2024-01-23 12:16:20.912 023 11159.30 424.88 51995.81 88888.00 2024-01-23 12:16:21.412 023 11159.30 424.93 51995.78 88888.00 2024-01-23 12:16:21.912 023 11159.30 424.98 51995.82 88888.00 2024-01-23 12:16:22.412 023 11159.24 424.94 51995.91 88888.00 2024-01-23 12:16:22.912 023 11159.22 424.98 51995.91 88888.00 2024-01-23 12:16:23.412 023 11159.21 424.98 51995.91 88888.00 2024-01-23 12:16:23.912 023 11159.22 424.98 51995.89 88888.00 2024-01-23 12:16:24.412 023 11159.23 425.03 51995.84 88888.00 2024-01-23 12:16:24.912 023 11159.22 425.06 51995.82 88888.00 2024-01-23 12:16:25.412 023 11159.21 425.09 51995.82 88888.00 2024-01-23 12:16:25.912 023 11159.11 425.06 51995.80 88888.00 2024-01-23 12:16:26.412 023 11159.10 425.03 51995.81 88888.00 2024-01-23 12:16:26.912 023 11159.06 425.06 51995.84 88888.00 2024-01-23 12:16:27.412 023 11159.11 425.09 51995.85 88888.00 2024-01-23 12:16:27.912 023 11159.14 425.12 51995.90 88888.00 2024-01-23 12:16:28.412 023 11159.07 425.13 51995.91 88888.00 2024-01-23 12:16:29.413 023 11159.03 425.13 51995.93 88888.00 2024-01-23 12:16:29.913 023 11159.03 425.12 51995.90 88888.00 2024-01-23 12:16:30.413 023 11159.03 425.09 51995.82 88888.00 2024-01-23 12:16:30.913 023 11159.05 425.12 51995.81 88888.00 2024-01-23 12:16:31.413 023 11159.06 425.16 51995.79 88888.00 2024-01-23 12:16:31.913 023 11159.07 425.14 51995.78 88888.00 2024-01-23 12:16:32.413 023 11159.06 425.12 51995.78 88888.00 2024-01-23 12:16:32.913 023 11159.02 425.13 51995.84 88888.00 2024-01-23 12:16:33.413 023 11158.98 425.12 51995.86 88888.00 2024-01-23 12:16:33.913 023 11158.98 425.22 51995.86 88888.00 2024-01-23 12:16:34.412 023 11159.00 425.20 51995.84 88888.00 2024-01-23 12:16:34.912 023 11159.01 425.19 51995.86 88888.00 2024-01-23 12:16:35.412 023 11159.00 425.22 51995.88 88888.00 2024-01-23 12:16:35.912 023 11159.00 425.25 51995.85 88888.00 2024-01-23 12:16:36.412 023 11159.02 425.22 51995.82 88888.00 2024-01-23 12:16:36.912 023 11159.00 425.18 51995.81 88888.00 2024-01-23 12:16:37.412 023 11159.02 425.19 51995.81 88888.00 2024-01-23 12:16:37.912 023 11159.05 425.14 51995.84 88888.00 2024-01-23 12:16:38.412 023 11159.05 425.14 51995.81 88888.00 2024-01-23 12:16:38.912 023 11159.01 425.11 51995.81 88888.00 2024-01-23 12:16:39.412 023 11159.06 425.07 51995.86 88888.00 2024-01-23 12:16:39.912 023 11159.09 425.12 51995.87 88888.00 2024-01-23 12:16:40.412 023 11159.12 425.17 51995.86 88888.00 2024-01-23 12:16:40.912 023 11159.12 425.11 51995.82 88888.00 2024-01-23 12:16:41.412 023 11159.20 425.07 51995.77 88888.00 2024-01-23 12:16:41.912 023 11159.27 425.11 51995.72 88888.00 2024-01-23 12:16:42.412 023 11159.27 425.14 51995.73 88888.00 2024-01-23 12:16:42.912 023 11159.28 425.18 51995.72 88888.00 2024-01-23 12:16:43.412 023 11159.29 425.14 51995.74 88888.00 2024-01-23 12:16:43.912 023 11159.31 425.10 51995.74 88888.00 2024-01-23 12:16:44.412 023 11159.31 425.08 51995.72 88888.00 2024-01-23 12:16:44.912 023 11159.36 425.08 51995.73 88888.00 2024-01-23 12:16:45.412 023 11159.40 425.13 51995.72 88888.00 2024-01-23 12:16:45.912 023 11159.41 425.12 51995.72 88888.00 2024-01-23 12:16:46.412 023 11159.42 425.17 51995.69 88888.00 2024-01-23 12:16:46.912 023 11159.42 425.19 51995.71 88888.00 2024-01-23 12:16:47.412 023 11159.48 425.20 51995.73 88888.00 2024-01-23 12:16:47.912 023 11159.50 425.21 51995.71 88888.00 2024-01-23 12:16:48.412 023 11159.53 425.21 51995.67 88888.00 2024-01-23 12:16:48.912 023 11159.51 425.19 51995.63 88888.00 2024-01-23 12:16:49.412 023 11159.55 425.14 51995.64 88888.00 2024-01-23 12:16:49.912 023 11159.53 425.12 51995.71 88888.00 2024-01-23 12:16:50.412 023 11159.53 425.16 51995.72 88888.00 2024-01-23 12:16:50.912 023 11159.54 425.18 51995.71 88888.00 2024-01-23 12:16:51.412 023 11159.64 425.20 51995.69 88888.00 2024-01-23 12:16:51.912 023 11159.65 425.22 51995.61 88888.00 2024-01-23 12:16:52.412 023 11159.65 425.23 51995.64 88888.00 2024-01-23 12:16:52.912 023 11159.62 425.26 51995.72 88888.00 2024-01-23 12:16:53.412 023 11159.59 425.25 51995.71 88888.00 2024-01-23 12:16:53.912 023 11159.62 425.22 51995.67 88888.00 2024-01-23 12:16:54.412 023 11159.64 425.22 51995.67 88888.00 2024-01-23 12:16:54.912 023 11159.59 425.29 51995.73 88888.00 2024-01-23 12:16:55.412 023 11159.54 425.31 51995.79 88888.00 2024-01-23 12:16:55.912 023 11159.51 425.29 51995.84 88888.00 2024-01-23 12:16:56.412 023 11159.51 425.25 51995.85 88888.00 2024-01-23 12:16:56.912 023 11159.54 425.27 51995.82 88888.00 2024-01-23 12:16:57.412 023 11159.55 425.33 51995.80 88888.00 2024-01-23 12:16:57.912 023 11159.57 425.28 51995.81 88888.00 2024-01-23 12:16:58.412 023 11159.56 425.25 51995.80 88888.00 2024-01-23 12:16:58.912 023 11159.54 425.27 51995.79 88888.00 2024-01-23 12:16:59.412 023 11159.54 425.30 51995.82 88888.00 2024-01-23 12:16:59.912 023 11159.59 425.30 51995.81 88888.00 2024-01-23 12:17:00.412 023 11159.56 425.28 51995.78 88888.00 2024-01-23 12:17:00.912 023 11159.55 425.29 51995.76 88888.00 2024-01-23 12:17:01.412 023 11159.49 425.36 51995.78 88888.00 2024-01-23 12:17:01.912 023 11159.50 425.31 51995.79 88888.00 2024-01-23 12:17:02.412 023 11159.48 425.32 51995.76 88888.00 2024-01-23 12:17:02.912 023 11159.51 425.29 51995.73 88888.00 2024-01-23 12:17:03.412 023 11159.56 425.25 51995.71 88888.00 2024-01-23 12:17:03.912 023 11159.59 425.25 51995.69 88888.00 2024-01-23 12:17:04.412 023 11159.60 425.25 51995.70 88888.00 2024-01-23 12:17:04.912 023 11159.59 425.22 51995.71 88888.00 2024-01-23 12:17:05.412 023 11159.65 425.25 51995.72 88888.00 2024-01-23 12:17:05.912 023 11159.66 425.26 51995.70 88888.00 2024-01-23 12:17:06.412 023 11159.65 425.19 51995.65 88888.00 2024-01-23 12:17:06.912 023 11159.65 425.16 51995.64 88888.00 2024-01-23 12:17:07.412 023 11159.68 425.18 51995.68 88888.00 2024-01-23 12:17:07.912 023 11159.77 425.20 51995.69 88888.00 2024-01-23 12:17:08.412 023 11159.83 425.21 51995.72 88888.00 2024-01-23 12:17:08.912 023 11159.83 425.18 51995.70 88888.00 2024-01-23 12:17:09.412 023 11159.85 425.18 51995.70 88888.00 2024-01-23 12:17:09.912 023 11159.88 425.16 51995.74 88888.00 2024-01-23 12:17:10.912 023 11159.89 425.17 51995.71 88888.00 2024-01-23 12:17:11.412 023 11159.89 425.17 51995.68 88888.00 2024-01-23 12:17:11.912 023 11159.89 425.16 51995.73 88888.00 2024-01-23 12:17:12.412 023 11159.93 425.16 51995.81 88888.00 2024-01-23 12:17:12.912 023 11159.90 425.11 51995.80 88888.00 2024-01-23 12:17:13.412 023 11159.91 425.06 51995.76 88888.00 2024-01-23 12:17:13.912 023 11159.92 425.02 51995.74 88888.00 2024-01-23 12:17:14.412 023 11159.91 425.03 51995.81 88888.00 2024-01-23 12:17:14.912 023 11159.89 425.04 51995.82 88888.00 2024-01-23 12:17:15.412 023 11159.91 424.98 51995.81 88888.00 2024-01-23 12:17:15.912 023 11159.85 424.99 51995.81 88888.00 2024-01-23 12:17:16.412 023 11159.80 425.02 51995.84 88888.00 2024-01-23 12:17:16.912 023 11159.76 425.02 51995.88 88888.00 2024-01-23 12:17:17.412 023 11159.76 425.02 51995.90 88888.00 2024-01-23 12:17:17.912 023 11159.79 425.00 51995.82 88888.00 2024-01-23 12:17:18.912 023 11159.77 425.03 51995.76 88888.00 2024-01-23 12:17:19.412 023 11159.76 425.01 51995.82 88888.00 2024-01-23 12:17:19.912 023 11159.73 425.03 51995.88 88888.00 2024-01-23 12:17:20.912 023 11159.70 425.01 51995.87 88888.00 2024-01-23 12:17:21.412 023 11159.70 425.02 51995.85 88888.00 2024-01-23 12:17:21.912 023 11159.66 425.02 51995.87 88888.00 2024-01-23 12:17:22.412 023 11159.60 424.99 51995.90 88888.00 2024-01-23 12:17:22.912 023 11159.57 425.02 51995.95 88888.00 2024-01-23 12:17:23.412 023 11159.55 425.04 51995.95 88888.00 2024-01-23 12:17:23.912 023 11159.54 425.03 51995.91 88888.00 2024-01-23 12:17:24.412 023 11159.51 425.02 51995.86 88888.00 2024-01-23 12:17:24.912 023 11159.48 425.00 51995.87 88888.00 2024-01-23 12:17:25.412 023 11159.49 425.03 51995.90 88888.00 2024-01-23 12:17:25.912 023 11159.44 425.06 51995.95 88888.00 2024-01-23 12:17:26.412 023 11159.40 425.06 51995.94 88888.00 2024-01-23 12:17:26.912 023 11159.37 425.08 51995.91 88888.00 2024-01-23 12:17:27.412 023 11159.36 425.12 51995.99 88888.00 2024-01-23 12:17:27.912 023 11159.35 425.14 51995.99 88888.00 2024-01-23 12:17:28.412 023 11159.30 425.17 51995.95 88888.00 2024-01-23 12:17:28.912 023 11159.28 425.16 51995.91 88888.00 2024-01-23 12:17:29.412 023 11159.21 425.12 51995.91 88888.00 2024-01-23 12:17:29.912 023 11159.16 425.12 51995.91 88888.00 2024-01-23 12:17:30.912 023 11159.03 425.11 51996.00 88888.00 2024-01-23 12:17:31.412 023 11159.03 425.16 51996.03 88888.00 2024-01-23 12:17:31.912 023 11159.00 425.20 51996.06 88888.00 2024-01-23 12:17:32.412 023 11158.95 425.19 51996.06 88888.00 2024-01-23 12:17:32.912 023 11158.84 425.14 51996.06 88888.00 2024-01-23 12:17:33.412 023 11158.77 425.16 51996.03 88888.00 2024-01-23 12:17:33.912 023 11158.74 425.19 51996.07 88888.00 2024-01-23 12:17:34.412 023 11158.72 425.20 51996.04 88888.00 2024-01-23 12:17:34.912 023 11158.72 425.19 51996.05 88888.00 2024-01-23 12:17:35.412 023 11158.67 425.19 51996.09 88888.00 2024-01-23 12:17:35.912 023 11158.65 425.19 51996.13 88888.00 2024-01-23 12:17:36.412 023 11158.61 425.22 51996.13 88888.00 2024-01-23 12:17:36.912 023 11158.58 425.19 51996.08 88888.00 2024-01-23 12:17:37.412 023 11158.58 425.18 51996.11 88888.00 2024-01-23 12:17:37.912 023 11158.58 425.18 51996.07 88888.00 2024-01-23 12:17:38.412 023 11158.56 425.23 51996.04 88888.00 2024-01-23 12:17:38.912 023 11158.54 425.21 51996.05 88888.00 2024-01-23 12:17:39.412 023 11158.56 425.22 51996.06 88888.00 2024-01-23 12:17:39.912 023 11158.56 425.22 51996.03 88888.00 2024-01-23 12:17:40.913 023 11158.59 425.12 51996.03 88888.00 2024-01-23 12:17:41.413 023 11158.68 425.07 51995.96 88888.00 2024-01-23 12:17:41.913 023 11158.69 425.04 51995.94 88888.00 2024-01-23 12:17:42.413 023 11158.69 425.04 51995.91 88888.00 2024-01-23 12:17:42.913 023 11158.74 425.07 51995.93 88888.00 2024-01-23 12:17:43.413 023 11158.77 425.03 51995.91 88888.00 2024-01-23 12:17:43.913 023 11158.84 424.97 51995.86 88888.00 2024-01-23 12:17:44.413 023 11158.87 425.04 51995.87 88888.00 2024-01-23 12:17:44.913 023 11158.92 424.97 51995.84 88888.00 2024-01-23 12:17:45.413 023 11158.93 424.92 51995.78 88888.00 2024-01-23 12:17:45.913 023 11158.96 424.96 51995.78 88888.00 2024-01-23 12:17:46.413 023 11159.00 424.90 51995.82 88888.00 2024-01-23 12:17:46.913 023 11159.02 424.90 51995.80 88888.00 2024-01-23 12:17:47.413 023 11159.04 424.90 51995.84 88888.00 2024-01-23 12:17:47.913 023 11159.07 424.91 51995.87 88888.00 2024-01-23 12:17:48.413 023 11159.11 424.91 51995.88 88888.00 2024-01-23 12:17:48.913 023 11159.18 424.91 51995.86 88888.00 2024-01-23 12:17:49.413 023 11159.23 424.87 51995.82 88888.00 2024-01-23 12:17:49.913 023 11159.28 424.81 51995.84 88888.00 2024-01-23 12:17:50.413 023 11159.29 424.75 51995.81 88888.00 2024-01-23 12:17:50.913 023 11159.28 424.74 51995.82 88888.00 2024-01-23 12:17:51.413 023 11159.28 424.72 51995.81 88888.00 2024-01-23 12:17:51.913 023 11159.26 424.75 51995.87 88888.00 2024-01-23 12:17:52.413 023 11159.26 424.75 51995.91 88888.00 2024-01-23 12:17:52.913 023 11159.23 424.74 51995.93 88888.00 2024-01-23 12:17:53.413 023 11159.24 424.78 51995.97 88888.00 2024-01-23 12:17:53.913 023 11159.22 424.79 51995.97 88888.00 2024-01-23 12:17:54.413 023 11159.22 424.74 51995.94 88888.00 2024-01-23 12:17:54.913 023 11159.21 424.78 51995.93 88888.00 2024-01-23 12:17:55.413 023 11159.20 424.81 51995.89 88888.00 2024-01-23 12:17:55.913 023 11159.20 424.82 51995.88 88888.00 2024-01-23 12:17:56.413 023 11159.15 424.80 51995.90 88888.00 2024-01-23 12:17:56.913 023 11159.11 424.78 51995.91 88888.00 2024-01-23 12:17:57.413 023 11159.10 424.81 51995.95 88888.00 2024-01-23 12:17:57.913 023 11159.09 424.82 51995.97 88888.00 2024-01-23 12:17:58.913 023 11158.92 424.84 51996.03 88888.00 2024-01-23 12:17:59.413 023 11158.88 424.90 51996.08 88888.00 2024-01-23 12:17:59.913 023 11158.85 424.93 51996.11 88888.00 2024-01-23 12:18:00.413 023 11158.81 424.84 51996.07 88888.00 2024-01-23 12:18:00.913 023 11158.79 424.86 51996.07 88888.00 2024-01-23 12:18:01.413 023 11158.78 424.88 51996.08 88888.00 2024-01-23 12:18:01.913 023 11158.79 424.88 51996.08 88888.00 2024-01-23 12:18:02.413 023 11158.75 424.90 51996.08 88888.00 2024-01-23 12:18:02.913 023 11158.75 424.92 51996.06 88888.00 2024-01-23 12:18:03.413 023 11158.75 424.93 51996.05 88888.00 2024-01-23 12:18:03.914 023 11158.72 424.93 51996.06 88888.00 2024-01-23 12:18:04.414 023 11158.68 424.98 51996.05 88888.00 2024-01-23 12:18:04.914 023 11158.68 424.98 51996.05 88888.00 2024-01-23 12:18:05.414 023 11158.70 425.02 51996.03 88888.00 2024-01-23 12:18:05.914 023 11158.75 425.02 51996.03 88888.00 2024-01-23 12:18:06.414 023 11158.71 425.02 51995.99 88888.00 2024-01-23 12:18:06.914 023 11158.75 425.02 51995.97 88888.00 2024-01-23 12:18:07.414 023 11158.78 425.06 51996.02 88888.00 2024-01-23 12:18:07.914 023 11158.76 425.03 51996.00 88888.00 2024-01-23 12:18:08.913 023 11158.77 425.06 51996.02 88888.00 2024-01-23 12:18:09.413 023 11158.79 425.09 51995.97 88888.00 2024-01-23 12:18:09.913 023 11158.80 425.08 51995.94 88888.00 2024-01-23 12:18:10.413 023 11158.79 425.11 51995.93 88888.00 2024-01-23 12:18:10.913 023 11158.77 425.13 51995.96 88888.00 2024-01-23 12:18:11.413 023 11158.74 425.12 51995.95 88888.00 2024-01-23 12:18:11.913 023 11158.74 425.12 51995.94 88888.00 2024-01-23 12:18:12.413 023 11158.80 425.09 51995.94 88888.00 2024-01-23 12:18:12.913 023 11158.80 425.02 51995.97 88888.00 2024-01-23 12:18:13.413 023 11158.83 425.06 51995.99 88888.00 2024-01-23 12:18:13.913 023 11158.79 425.12 51996.02 88888.00 2024-01-23 12:18:14.413 023 11158.83 425.13 51996.03 88888.00 2024-01-23 12:18:14.913 023 11158.83 425.16 51996.02 88888.00 2024-01-23 12:18:15.413 023 11158.80 425.10 51996.03 88888.00 2024-01-23 12:18:15.913 023 11158.83 425.14 51996.00 88888.00 2024-01-23 12:18:16.413 023 11158.80 425.09 51995.99 88888.00 2024-01-23 12:18:16.913 023 11158.84 425.06 51996.02 88888.00 2024-01-23 12:18:17.413 023 11158.85 425.12 51995.99 88888.00 2024-01-23 12:18:17.913 023 11158.88 425.11 51995.98 88888.00 2024-01-23 12:18:18.913 023 11158.81 425.12 51995.98 88888.00 2024-01-23 12:18:19.413 023 11158.86 425.09 51995.96 88888.00 2024-01-23 12:18:19.913 023 11158.91 425.11 51995.95 88888.00 2024-01-23 12:18:20.413 023 11158.91 425.11 51995.95 88888.00 2024-01-23 12:18:20.913 023 11158.88 425.11 51995.95 88888.00 2024-01-23 12:18:21.413 023 11158.88 425.11 51995.91 88888.00 2024-01-23 12:18:21.913 023 11158.91 425.09 51995.87 88888.00 2024-01-23 12:18:22.413 023 11158.92 425.09 51995.89 88888.00 2024-01-23 12:18:22.913 023 11158.91 425.12 51995.93 88888.00 2024-01-23 12:18:23.413 023 11158.92 425.13 51995.93 88888.00 2024-01-23 12:18:23.913 023 11158.96 425.13 51995.91 88888.00 2024-01-23 12:18:24.413 023 11159.01 425.17 51995.96 88888.00 2024-01-23 12:18:24.913 023 11159.02 425.16 51995.99 88888.00 2024-01-23 12:18:25.413 023 11158.98 425.17 51996.04 88888.00 2024-01-23 12:18:25.913 023 11159.00 425.16 51996.03 88888.00 2024-01-23 12:18:26.413 023 11159.02 425.14 51995.98 88888.00 2024-01-23 12:18:26.913 023 11159.04 425.16 51995.95 88888.00 2024-01-23 12:18:27.413 023 11159.03 425.11 51995.91 88888.00 2024-01-23 12:18:27.913 023 11159.10 425.14 51995.87 88888.00 2024-01-23 12:18:28.413 023 11159.15 425.16 51995.85 88888.00 2024-01-23 12:18:28.913 023 11159.16 425.17 51995.84 88888.00 2024-01-23 12:18:29.413 023 11159.15 425.13 51995.86 88888.00 2024-01-23 12:18:29.913 023 11159.15 425.09 51995.85 88888.00 2024-01-23 12:18:30.413 023 11159.15 425.10 51995.85 88888.00 2024-01-23 12:18:30.913 023 11159.16 425.10 51995.87 88888.00 2024-01-23 12:18:31.413 023 11159.15 425.12 51995.90 88888.00 2024-01-23 12:18:32.413 023 11159.18 425.12 51995.94 88888.00 2024-01-23 12:18:32.913 023 11159.19 425.14 51995.94 88888.00 2024-01-23 12:18:33.413 023 11159.18 425.12 51995.93 88888.00 2024-01-23 12:18:33.913 023 11159.16 425.09 51995.91 88888.00 2024-01-23 12:18:34.413 023 11159.14 425.07 51995.90 88888.00 2024-01-23 12:18:34.913 023 11159.12 425.08 51995.95 88888.00 2024-01-23 12:18:35.413 023 11159.11 425.09 51995.97 88888.00 2024-01-23 12:18:35.913 023 11159.11 425.07 51995.97 88888.00 2024-01-23 12:18:36.413 023 11159.11 425.02 51995.99 88888.00 2024-01-23 12:18:36.913 023 11159.09 425.02 51996.02 88888.00 2024-01-23 12:18:37.413 023 11159.13 425.01 51996.04 88888.00 2024-01-23 12:18:37.913 023 11159.12 425.00 51996.04 88888.00 2024-01-23 12:18:38.413 023 11159.11 424.99 51996.03 88888.00 2024-01-23 12:18:38.913 023 11159.14 424.99 51996.00 88888.00 2024-01-23 12:18:39.413 023 11159.21 425.00 51995.99 88888.00 2024-01-23 12:18:39.913 023 11159.22 424.97 51995.96 88888.00 2024-01-23 12:18:40.413 023 11159.14 424.97 51995.96 88888.00 2024-01-23 12:18:40.913 023 11159.13 424.86 51995.90 88888.00 2024-01-23 12:18:41.413 023 11159.11 424.87 51995.90 88888.00 2024-01-23 12:18:42.413 023 11159.18 424.91 51995.93 88888.00 2024-01-23 12:18:42.913 023 11159.18 424.89 51995.95 88888.00 2024-01-23 12:18:43.413 023 11159.18 424.88 51995.97 88888.00 2024-01-23 12:18:43.913 023 11159.19 424.83 51995.98 88888.00 2024-01-23 12:18:44.413 023 11159.26 424.88 51995.96 88888.00 2024-01-23 12:18:44.913 023 11159.21 424.91 51995.91 88888.00 2024-01-23 12:18:45.413 023 11159.21 424.87 51995.95 88888.00 2024-01-23 12:18:45.913 023 11159.26 424.86 51995.89 88888.00 2024-01-23 12:18:46.413 023 11159.27 424.86 51995.87 88888.00 2024-01-23 12:18:46.913 023 11159.22 424.88 51995.89 88888.00 2024-01-23 12:18:47.413 023 11159.22 424.87 51995.90 88888.00 2024-01-23 12:18:47.913 023 11159.27 424.86 51995.96 88888.00 2024-01-23 12:18:48.413 023 11159.26 424.89 51995.96 88888.00 2024-01-23 12:18:48.913 023 11159.29 424.90 51995.96 88888.00 2024-01-23 12:18:49.413 023 11159.31 424.92 51995.93 88888.00 2024-01-23 12:18:49.913 023 11159.27 424.90 51995.97 88888.00 2024-01-23 12:18:50.413 023 11159.29 424.91 51995.93 88888.00 2024-01-23 12:18:50.913 023 11159.31 424.91 51995.91 88888.00 2024-01-23 12:18:51.413 023 11159.32 424.96 51995.95 88888.00 2024-01-23 12:18:52.413 023 11159.26 424.96 51995.98 88888.00 2024-01-23 12:18:52.913 023 11159.23 424.92 51995.97 88888.00 2024-01-23 12:18:53.413 023 11159.26 424.93 51995.99 88888.00 2024-01-23 12:18:53.913 023 11159.23 424.98 51996.02 88888.00 2024-01-23 12:18:54.413 023 11159.23 424.98 51995.99 88888.00 2024-01-23 12:18:54.913 023 11159.24 424.96 51995.95 88888.00 2024-01-23 12:18:55.413 023 11159.22 424.94 51995.96 88888.00 2024-01-23 12:18:55.913 023 11159.19 424.87 51995.95 88888.00 2024-01-23 12:18:56.413 023 11159.13 424.92 51995.98 88888.00 2024-01-23 12:18:56.913 023 11159.10 424.96 51995.98 88888.00 2024-01-23 12:18:57.413 023 11159.13 424.96 51995.99 88888.00 2024-01-23 12:18:57.913 023 11159.14 424.93 51996.02 88888.00 2024-01-23 12:18:58.413 023 11159.16 424.94 51995.99 88888.00 2024-01-23 12:18:58.913 023 11159.16 424.96 51996.00 88888.00 2024-01-23 12:18:59.413 023 11159.13 424.97 51995.99 88888.00 2024-01-23 12:18:59.913 023 11159.13 424.96 51995.96 88888.00 2024-01-23 12:19:00.413 023 11159.12 425.00 51995.96 88888.00 2024-01-23 12:19:00.913 023 11159.12 425.01 51995.98 88888.00 2024-01-23 12:19:01.413 023 11159.09 424.96 51995.96 88888.00 2024-01-23 12:19:01.913 023 11159.04 424.97 51995.96 88888.00 2024-01-23 12:19:02.414 023 11159.05 424.98 51995.95 88888.00 2024-01-23 12:19:02.914 023 11159.11 424.99 51995.95 88888.00 2024-01-23 12:19:03.414 023 11159.10 424.98 51995.93 88888.00 2024-01-23 12:19:03.914 023 11159.10 424.96 51995.91 88888.00 2024-01-23 12:19:04.414 023 11159.06 424.98 51995.95 88888.00 2024-01-23 12:19:04.914 023 11159.01 424.94 51995.98 88888.00 2024-01-23 12:19:05.414 023 11159.01 424.98 51995.98 88888.00 2024-01-23 12:19:05.914 023 11158.97 424.99 51996.00 88888.00 2024-01-23 12:19:06.414 023 11158.96 425.00 51996.03 88888.00 2024-01-23 12:19:06.914 023 11159.00 425.06 51996.00 88888.00 2024-01-23 12:19:07.413 023 11159.03 425.06 51996.00 88888.00 2024-01-23 12:19:07.913 023 11159.02 425.04 51996.00 88888.00 2024-01-23 12:19:08.413 023 11159.00 425.02 51995.99 88888.00 2024-01-23 12:19:08.913 023 11159.01 425.02 51995.97 88888.00 2024-01-23 12:19:09.413 023 11159.04 425.04 51995.96 88888.00 2024-01-23 12:19:09.913 023 11159.06 425.10 51995.95 88888.00 2024-01-23 12:19:10.413 023 11159.00 425.02 51996.00 88888.00 2024-01-23 12:19:10.913 023 11159.02 424.93 51996.03 88888.00 2024-01-23 12:19:11.413 023 11159.01 424.96 51996.05 88888.00 2024-01-23 12:19:11.913 023 11159.03 424.96 51996.03 88888.00 2024-01-23 12:19:12.413 023 11159.06 424.92 51996.06 88888.00 2024-01-23 12:19:12.913 023 11159.06 424.93 51996.08 88888.00 2024-01-23 12:19:13.413 023 11159.10 424.91 51996.08 88888.00 2024-01-23 12:19:13.913 023 11159.15 424.96 51996.06 88888.00 2024-01-23 12:19:14.413 023 11159.15 424.94 51996.05 88888.00 2024-01-23 12:19:14.913 023 11159.22 424.99 51996.07 88888.00 2024-01-23 12:19:15.413 023 11159.28 424.98 51996.08 88888.00 2024-01-23 12:19:15.913 023 11159.28 424.91 51996.04 88888.00 2024-01-23 12:19:16.413 023 11159.27 424.92 51995.99 88888.00 2024-01-23 12:19:16.913 023 11159.28 424.94 51995.99 88888.00 2024-01-23 12:19:17.413 023 11159.28 424.94 51995.99 88888.00 2024-01-23 12:19:17.913 023 11159.27 424.92 51996.03 88888.00 2024-01-23 12:19:18.413 023 11159.20 424.90 51996.06 88888.00 2024-01-23 12:19:18.913 023 11159.16 424.83 51996.07 88888.00 2024-01-23 12:19:19.413 023 11159.15 424.80 51996.08 88888.00 2024-01-23 12:19:19.913 023 11159.10 424.80 51996.11 88888.00 2024-01-23 12:19:20.413 023 11159.10 424.81 51996.11 88888.00 2024-01-23 12:19:20.913 023 11159.11 424.86 51996.06 88888.00 2024-01-23 12:19:21.413 023 11159.12 424.81 51996.04 88888.00 2024-01-23 12:19:21.913 023 11159.12 424.75 51996.02 88888.00 2024-01-23 12:19:22.413 023 11159.14 424.69 51996.00 88888.00 2024-01-23 12:19:22.913 023 11159.09 424.67 51995.98 88888.00 2024-01-23 12:19:23.913 023 11159.03 424.63 51995.90 88888.00 2024-01-23 12:19:24.413 023 11159.03 424.64 51995.91 88888.00 2024-01-23 12:19:24.913 023 11159.06 424.63 51995.90 88888.00 2024-01-23 12:19:25.413 023 11159.10 424.67 51995.89 88888.00 2024-01-23 12:19:25.913 023 11159.10 424.63 51995.88 88888.00 2024-01-23 12:19:26.413 023 11159.05 424.64 51995.90 88888.00 2024-01-23 12:19:26.913 023 11159.06 424.58 51995.90 88888.00 2024-01-23 12:19:27.413 023 11159.09 424.54 51995.90 88888.00 2024-01-23 12:19:27.913 023 11159.09 424.52 51995.90 88888.00 2024-01-23 12:19:28.413 023 11159.10 424.50 51995.85 88888.00 2024-01-23 12:19:28.913 023 11159.10 424.49 51995.82 88888.00 2024-01-23 12:19:29.413 023 11159.11 424.52 51995.81 88888.00 2024-01-23 12:19:29.913 023 11159.06 424.58 51995.80 88888.00 2024-01-23 12:19:30.413 023 11159.06 424.52 51995.79 88888.00 2024-01-23 12:19:30.913 023 11159.06 424.51 51995.82 88888.00 2024-01-23 12:19:31.413 023 11159.06 424.48 51995.85 88888.00 2024-01-23 12:19:31.913 023 11159.10 424.48 51995.87 88888.00 2024-01-23 12:19:32.413 023 11159.12 424.46 51995.86 88888.00 2024-01-23 12:19:32.913 023 11159.13 424.49 51995.87 88888.00 2024-01-23 12:19:33.913 023 11159.06 424.48 51995.81 88888.00 2024-01-23 12:19:34.413 023 11159.07 424.51 51995.76 88888.00 2024-01-23 12:19:34.913 023 11159.07 424.50 51995.71 88888.00 2024-01-23 12:19:35.413 023 11159.10 424.48 51995.73 88888.00 2024-01-23 12:19:35.913 023 11159.10 424.44 51995.74 88888.00 2024-01-23 12:19:36.413 023 11159.05 424.41 51995.80 88888.00 2024-01-23 12:19:36.913 023 11159.09 424.49 51995.84 88888.00 2024-01-23 12:19:37.413 023 11159.10 424.45 51995.86 88888.00 2024-01-23 12:19:37.913 023 11159.10 424.43 51995.85 88888.00 2024-01-23 12:19:38.413 023 11159.14 424.50 51995.84 88888.00 2024-01-23 12:19:38.913 023 11159.14 424.46 51995.84 88888.00 2024-01-23 12:19:39.413 023 11159.16 424.41 51995.81 88888.00 2024-01-23 12:19:39.913 023 11159.19 424.49 51995.80 88888.00 2024-01-23 12:19:40.413 023 11159.15 424.51 51995.81 88888.00 2024-01-23 12:19:40.913 023 11159.14 424.44 51995.88 88888.00 2024-01-23 12:19:41.413 023 11159.19 424.51 51995.90 88888.00 2024-01-23 12:19:41.913 023 11159.19 424.53 51995.94 88888.00 2024-01-23 12:19:42.413 023 11159.21 424.49 51995.98 88888.00 2024-01-23 12:19:42.913 023 11159.18 424.48 51995.94 88888.00 2024-01-23 12:19:43.903 023 11159.16 424.53 51995.93 88888.00 2024-01-23 12:19:44.403 023 11159.14 424.54 51995.93 88888.00 2024-01-23 12:19:44.903 023 11159.19 424.53 51995.94 88888.00 2024-01-23 12:19:45.403 023 11159.13 424.54 51995.93 88888.00 2024-01-23 12:19:45.903 023 11159.05 424.52 51995.94 88888.00 2024-01-23 12:19:46.403 023 11159.00 424.53 51995.93 88888.00 2024-01-23 12:19:46.903 023 11159.00 424.52 51995.94 88888.00 2024-01-23 12:19:47.403 023 11159.04 424.58 51996.00 88888.00 2024-01-23 12:19:47.903 023 11159.00 424.58 51996.04 88888.00 2024-01-23 12:19:48.403 023 11158.93 424.54 51996.06 88888.00 2024-01-23 12:19:48.903 023 11158.93 424.54 51996.06 88888.00 2024-01-23 12:19:49.403 023 11158.91 424.50 51996.07 88888.00 2024-01-23 12:19:49.903 023 11158.93 424.45 51996.05 88888.00 2024-01-23 12:19:50.403 023 11158.92 424.51 51996.02 88888.00 2024-01-23 12:19:50.903 023 11158.88 424.53 51996.00 88888.00 2024-01-23 12:19:51.403 023 11158.85 424.48 51995.99 88888.00 2024-01-23 12:19:51.903 023 11158.88 424.49 51995.94 88888.00 2024-01-23 12:19:52.403 023 11158.92 424.46 51995.90 88888.00 2024-01-23 12:19:52.903 023 11158.85 424.46 51995.88 88888.00 2024-01-23 12:19:53.903 023 11158.78 424.38 51995.88 88888.00 2024-01-23 12:19:54.403 023 11158.76 424.36 51995.91 88888.00 2024-01-23 12:19:54.903 023 11158.74 424.39 51995.93 88888.00 2024-01-23 12:19:55.403 023 11158.70 424.38 51995.89 88888.00 2024-01-23 12:19:55.903 023 11158.71 424.31 51995.90 88888.00 2024-01-23 12:19:56.403 023 11158.71 424.36 51995.89 88888.00 2024-01-23 12:19:56.903 023 11158.67 424.38 51995.89 88888.00 2024-01-23 12:19:57.403 023 11158.59 424.33 51995.90 88888.00 2024-01-23 12:19:57.903 023 11158.57 424.31 51995.89 88888.00 2024-01-23 12:19:58.403 023 11158.59 424.33 51995.91 88888.00 2024-01-23 12:19:58.903 023 11158.56 424.41 51995.91 88888.00 2024-01-23 12:19:59.403 023 11158.53 424.38 51995.93 88888.00 2024-01-23 12:19:59.903 023 11158.47 424.33 51995.96 88888.00 2024-01-23 12:20:00.403 023 11158.35 424.33 51995.95 88888.00 2024-01-23 12:20:00.903 023 11158.34 424.36 51995.96 88888.00 2024-01-23 12:20:01.403 023 11158.34 424.38 51995.96 88888.00 2024-01-23 12:20:01.903 023 11158.33 424.36 51995.99 88888.00 2024-01-23 12:20:02.403 023 11158.35 424.40 51995.96 88888.00 2024-01-23 12:20:02.903 023 11158.32 424.35 51995.98 88888.00 2024-01-23 12:20:03.403 023 11158.30 424.36 51995.98 88888.00 2024-01-23 12:20:03.903 023 11158.32 424.33 51995.95 88888.00 2024-01-23 12:20:04.403 023 11158.35 424.32 51995.93 88888.00 2024-01-23 12:20:04.903 023 11158.31 424.32 51995.91 88888.00 2024-01-23 12:20:05.403 023 11158.32 424.30 51995.90 88888.00 2024-01-23 12:20:05.903 023 11158.36 424.32 51995.90 88888.00 2024-01-23 12:20:06.403 023 11158.33 424.33 51995.90 88888.00 2024-01-23 12:20:06.903 023 11158.31 424.31 51995.90 88888.00 2024-01-23 12:20:07.403 023 11158.31 424.30 51995.91 88888.00 2024-01-23 12:20:07.903 023 11158.33 424.29 51995.93 88888.00 2024-01-23 12:20:08.403 023 11158.32 424.29 51995.88 88888.00 2024-01-23 12:20:08.904 023 11158.36 424.33 51995.86 88888.00 2024-01-23 12:20:09.404 023 11158.41 424.36 51995.81 88888.00 2024-01-23 12:20:09.904 023 11158.40 424.34 51995.88 88888.00 2024-01-23 12:20:10.404 023 11158.37 424.33 51995.91 88888.00 2024-01-23 12:20:10.904 023 11158.41 424.33 51995.90 88888.00 2024-01-23 12:20:11.404 023 11158.41 424.32 51995.90 88888.00 2024-01-23 12:20:11.904 023 11158.44 424.26 51995.89 88888.00 2024-01-23 12:20:12.404 023 11158.48 424.23 51995.85 88888.00 2024-01-23 12:20:12.904 023 11158.43 424.30 51995.82 88888.00 2024-01-23 12:20:13.404 023 11158.48 424.33 51995.85 88888.00 2024-01-23 12:20:13.904 023 11158.48 424.34 51995.85 88888.00 2024-01-23 12:20:14.404 023 11158.51 424.34 51995.81 88888.00 2024-01-23 12:20:14.904 023 11158.53 424.32 51995.81 88888.00 2024-01-23 12:20:15.404 023 11158.54 424.30 51995.82 88888.00 2024-01-23 12:20:15.904 023 11158.58 424.28 51995.81 88888.00 2024-01-23 12:20:16.404 023 11158.52 424.34 51995.81 88888.00 2024-01-23 12:20:16.904 023 11158.51 424.31 51995.84 88888.00 2024-01-23 12:20:17.404 023 11158.52 424.34 51995.82 88888.00 2024-01-23 12:20:17.904 023 11158.53 424.34 51995.84 88888.00 2024-01-23 12:20:18.404 023 11158.53 424.33 51995.85 88888.00 2024-01-23 12:20:18.904 023 11158.50 424.36 51995.86 88888.00 2024-01-23 12:20:19.404 023 11158.44 424.36 51995.84 88888.00 2024-01-23 12:20:19.904 023 11158.44 424.43 51995.82 88888.00 2024-01-23 12:20:20.404 023 11158.44 424.46 51995.85 88888.00 2024-01-23 12:20:20.904 023 11158.47 424.46 51995.87 88888.00 2024-01-23 12:20:21.404 023 11158.42 424.46 51995.89 88888.00 2024-01-23 12:20:21.904 023 11158.39 424.49 51995.87 88888.00 2024-01-23 12:20:22.404 023 11158.39 424.51 51995.86 88888.00 2024-01-23 12:20:22.904 023 11158.35 424.51 51995.84 88888.00 2024-01-23 12:20:23.404 023 11158.33 424.49 51995.88 88888.00 2024-01-23 12:20:23.904 023 11158.37 424.50 51995.88 88888.00 2024-01-23 12:20:24.404 023 11158.41 424.49 51995.88 88888.00 2024-01-23 12:20:24.904 023 11158.35 424.51 51995.85 88888.00 2024-01-23 12:20:25.404 023 11158.31 424.57 51995.87 88888.00 2024-01-23 12:20:25.904 023 11158.28 424.57 51995.88 88888.00 2024-01-23 12:20:26.404 023 11158.30 424.60 51995.87 88888.00 2024-01-23 12:20:26.904 023 11158.28 424.62 51995.93 88888.00 2024-01-23 12:20:27.404 023 11158.28 424.62 51995.90 88888.00 2024-01-23 12:20:27.904 023 11158.27 424.58 51995.90 88888.00 2024-01-23 12:20:28.404 023 11158.28 424.53 51995.91 88888.00 2024-01-23 12:20:28.904 023 11158.32 424.54 51995.93 88888.00 2024-01-23 12:20:29.404 023 11158.32 424.60 51995.94 88888.00 2024-01-23 12:20:29.904 023 11158.31 424.67 51995.93 88888.00 2024-01-23 12:20:30.404 023 11158.28 424.64 51995.91 88888.00 2024-01-23 12:20:30.904 023 11158.28 424.68 51995.95 88888.00 2024-01-23 12:20:31.404 023 11158.26 424.65 51995.93 88888.00 2024-01-23 12:20:31.904 023 11158.28 424.59 51995.93 88888.00 2024-01-23 12:20:32.404 023 11158.28 424.59 51995.97 88888.00 2024-01-23 12:20:32.904 023 11158.27 424.61 51995.97 88888.00 2024-01-23 12:20:33.404 023 11158.30 424.61 51995.95 88888.00 2024-01-23 12:20:33.904 023 11158.35 424.59 51995.96 88888.00 2024-01-23 12:20:34.404 023 11158.32 424.55 51995.95 88888.00 2024-01-23 12:20:34.904 023 11158.33 424.61 51995.95 88888.00 2024-01-23 12:20:35.404 023 11158.32 424.74 51995.99 88888.00 2024-01-23 12:20:35.904 023 11158.35 424.72 51996.00 88888.00 2024-01-23 12:20:36.404 023 11158.36 424.67 51995.99 88888.00 2024-01-23 12:20:36.904 023 11158.35 424.63 51995.95 88888.00 2024-01-23 12:20:37.404 023 11158.36 424.62 51995.97 88888.00 2024-01-23 12:20:37.904 023 11158.31 424.64 51995.96 88888.00 2024-01-23 12:20:38.404 023 11158.28 424.67 51995.94 88888.00 2024-01-23 12:20:38.904 023 11158.27 424.67 51995.93 88888.00 2024-01-23 12:20:39.404 023 11158.27 424.68 51995.94 88888.00 2024-01-23 12:20:39.904 023 11158.28 424.69 51995.95 88888.00 2024-01-23 12:20:40.404 023 11158.22 424.69 51995.91 88888.00 2024-01-23 12:20:40.904 023 11158.24 424.68 51995.91 88888.00 2024-01-23 12:20:41.404 023 11158.21 424.64 51995.94 88888.00 2024-01-23 12:20:41.904 023 11158.25 424.73 51995.97 88888.00 2024-01-23 12:20:42.404 023 11158.25 424.75 51995.99 88888.00 2024-01-23 12:20:42.904 023 11158.23 424.75 51995.98 88888.00 2024-01-23 12:20:43.404 023 11158.19 424.78 51995.97 88888.00 2024-01-23 12:20:43.904 023 11158.21 424.79 51995.99 88888.00 2024-01-23 12:20:44.404 023 11158.18 424.75 51995.99 88888.00 2024-01-23 12:20:44.904 023 11158.17 424.78 51995.99 88888.00 2024-01-23 12:20:45.404 023 11158.15 424.82 51995.98 88888.00 2024-01-23 12:20:45.904 023 11158.13 424.84 51995.97 88888.00 2024-01-23 12:20:46.404 023 11158.07 424.84 51995.93 88888.00 2024-01-23 12:20:46.904 023 11158.05 424.83 51995.96 88888.00 2024-01-23 12:20:47.404 023 11158.10 424.81 51995.97 88888.00 2024-01-23 12:20:47.904 023 11158.12 424.87 51995.99 88888.00 2024-01-23 12:20:48.404 023 11158.06 424.90 51995.98 88888.00 2024-01-23 12:20:48.904 023 11158.06 424.84 51995.94 88888.00 2024-01-23 12:20:49.404 023 11158.05 424.82 51995.93 88888.00 2024-01-23 12:20:49.904 023 11158.04 424.84 51995.88 88888.00 2024-01-23 12:20:50.404 023 11158.06 424.88 51995.87 88888.00 2024-01-23 12:20:50.904 023 11158.10 424.88 51995.88 88888.00 2024-01-23 12:20:51.404 023 11158.09 424.86 51995.88 88888.00 2024-01-23 12:20:51.904 023 11158.12 424.83 51995.87 88888.00 2024-01-23 12:20:52.404 023 11158.16 424.86 51995.87 88888.00 2024-01-23 12:20:52.904 023 11158.16 424.87 51995.89 88888.00 2024-01-23 12:20:53.404 023 11158.18 424.89 51995.91 88888.00 2024-01-23 12:20:53.904 023 11158.19 424.86 51995.90 88888.00 2024-01-23 12:20:54.404 023 11158.24 424.89 51995.87 88888.00 2024-01-23 12:20:54.904 023 11158.28 424.90 51995.87 88888.00 2024-01-23 12:20:55.404 023 11158.28 424.87 51995.90 88888.00 2024-01-23 12:20:55.904 023 11158.32 424.87 51995.95 88888.00 2024-01-23 12:20:56.404 023 11158.32 424.86 51995.96 88888.00 2024-01-23 12:20:56.904 023 11158.32 424.91 51995.98 88888.00 2024-01-23 12:20:57.404 023 11158.36 424.94 51995.98 88888.00 2024-01-23 12:20:57.904 023 11158.34 424.96 51995.96 88888.00 2024-01-23 12:20:58.404 023 11158.30 424.96 51995.97 88888.00 2024-01-23 12:20:58.904 023 11158.30 425.00 51995.96 88888.00 2024-01-23 12:20:59.404 023 11158.28 425.07 51995.98 88888.00 2024-01-23 12:20:59.904 023 11158.28 425.08 51995.98 88888.00 2024-01-23 12:21:00.404 023 11158.26 425.08 51995.99 88888.00 2024-01-23 12:21:00.904 023 11158.28 425.13 51995.98 88888.00 2024-01-23 12:21:01.404 023 11158.27 425.19 51995.98 88888.00 2024-01-23 12:21:01.904 023 11158.28 425.14 51995.99 88888.00 2024-01-23 12:21:02.404 023 11158.32 425.17 51996.02 88888.00 2024-01-23 12:21:02.904 023 11158.25 425.26 51996.05 88888.00 2024-01-23 12:21:03.404 023 11158.30 425.29 51996.05 88888.00 2024-01-23 12:21:03.904 023 11158.32 425.40 51996.05 88888.00 2024-01-23 12:21:04.404 023 11158.30 425.43 51996.03 88888.00 2024-01-23 12:21:05.405 023 11158.35 425.47 51996.05 88888.00 2024-01-23 12:21:05.905 023 11158.39 425.42 51996.04 88888.00 2024-01-23 12:21:06.405 023 11158.37 425.50 51995.99 88888.00 2024-01-23 12:21:06.905 023 11158.37 425.51 51995.99 88888.00 2024-01-23 12:21:07.405 023 11158.37 425.54 51996.02 88888.00 2024-01-23 12:21:07.905 023 11158.37 425.55 51996.04 88888.00 2024-01-23 12:21:08.405 023 11158.37 425.57 51996.00 88888.00 2024-01-23 12:21:08.905 023 11158.40 425.60 51996.02 88888.00 2024-01-23 12:21:09.405 023 11158.45 425.57 51996.00 88888.00 2024-01-23 12:21:09.905 023 11158.47 425.55 51996.03 88888.00 2024-01-23 12:21:10.404 023 11158.47 425.56 51996.00 88888.00 2024-01-23 12:21:10.904 023 11158.49 425.52 51995.98 88888.00 2024-01-23 12:21:11.404 023 11158.52 425.60 51996.00 88888.00 2024-01-23 12:21:11.904 023 11158.59 425.61 51996.02 88888.00 2024-01-23 12:21:12.404 023 11158.60 425.59 51996.00 88888.00 2024-01-23 12:21:12.904 023 11158.61 425.66 51995.99 88888.00 2024-01-23 12:21:13.404 023 11158.63 425.67 51995.99 88888.00 2024-01-23 12:21:13.904 023 11158.66 425.68 51995.99 88888.00 2024-01-23 12:21:14.404 023 11158.70 425.66 51995.99 88888.00 2024-01-23 12:21:15.404 023 11158.76 425.66 51996.02 88888.00 2024-01-23 12:21:15.904 023 11158.75 425.68 51996.00 88888.00 2024-01-23 12:21:16.404 023 11158.77 425.65 51995.99 88888.00 2024-01-23 12:21:16.904 023 11158.78 425.68 51995.99 88888.00 2024-01-23 12:21:17.404 023 11158.78 425.70 51996.00 88888.00 2024-01-23 12:21:17.904 023 11158.77 425.71 51995.99 88888.00 2024-01-23 12:21:18.404 023 11158.74 425.70 51996.02 88888.00 2024-01-23 12:21:18.904 023 11158.71 425.75 51996.00 88888.00 2024-01-23 12:21:19.404 023 11158.71 425.74 51996.00 88888.00 2024-01-23 12:21:19.904 023 11158.70 425.75 51996.02 88888.00 2024-01-23 12:21:20.404 023 11158.70 425.75 51996.04 88888.00 2024-01-23 12:21:20.904 023 11158.74 425.79 51996.07 88888.00 2024-01-23 12:21:21.404 023 11158.76 425.77 51996.04 88888.00 2024-01-23 12:21:21.904 023 11158.74 425.76 51996.03 88888.00 2024-01-23 12:21:22.404 023 11158.69 425.68 51996.03 88888.00 2024-01-23 12:21:22.904 023 11158.67 425.74 51996.05 88888.00 2024-01-23 12:21:23.404 023 11158.72 425.72 51996.06 88888.00 2024-01-23 12:21:23.904 023 11158.77 425.72 51996.08 88888.00 2024-01-23 12:21:24.404 023 11158.77 425.69 51996.07 88888.00 2024-01-23 12:21:25.404 023 11158.75 425.66 51996.07 88888.00 2024-01-23 12:21:25.904 023 11158.80 425.64 51996.08 88888.00 2024-01-23 12:21:26.404 023 11158.78 425.60 51996.06 88888.00 2024-01-23 12:21:26.904 023 11158.83 425.59 51996.05 88888.00 2024-01-23 12:21:27.404 023 11158.81 425.56 51996.08 88888.00 2024-01-23 12:21:27.904 023 11158.80 425.52 51996.13 88888.00 2024-01-23 12:21:28.404 023 11158.85 425.47 51996.14 88888.00 2024-01-23 12:21:28.904 023 11158.88 425.45 51996.15 88888.00 2024-01-23 12:21:29.404 023 11158.85 425.43 51996.14 88888.00 2024-01-23 12:21:29.904 023 11158.83 425.43 51996.15 88888.00 2024-01-23 12:21:30.404 023 11158.88 425.47 51996.17 88888.00 2024-01-23 12:21:30.904 023 11158.87 425.45 51996.21 88888.00 2024-01-23 12:21:31.404 023 11158.84 425.46 51996.15 88888.00 2024-01-23 12:21:31.904 023 11158.83 425.43 51996.14 88888.00 2024-01-23 12:21:32.404 023 11158.79 425.41 51996.17 88888.00 2024-01-23 12:21:32.904 023 11158.76 425.43 51996.22 88888.00 2024-01-23 12:21:33.404 023 11158.74 425.47 51996.21 88888.00 2024-01-23 12:21:33.904 023 11158.70 425.48 51996.21 88888.00 2024-01-23 12:21:34.404 023 11158.66 425.54 51996.25 88888.00 2024-01-23 12:21:34.904 023 11158.66 425.51 51996.28 88888.00 2024-01-23 12:21:35.404 023 11158.63 425.55 51996.26 88888.00 2024-01-23 12:21:35.904 023 11158.56 425.58 51996.26 88888.00 2024-01-23 12:21:36.404 023 11158.52 425.55 51996.24 88888.00 2024-01-23 12:21:36.904 023 11158.48 425.54 51996.24 88888.00 2024-01-23 12:21:37.404 023 11158.44 425.57 51996.26 88888.00 2024-01-23 12:21:37.904 023 11158.43 425.60 51996.25 88888.00 2024-01-23 12:21:38.404 023 11158.44 425.57 51996.24 88888.00 2024-01-23 12:21:38.904 023 11158.41 425.59 51996.22 88888.00 2024-01-23 12:21:39.404 023 11158.41 425.61 51996.22 88888.00 2024-01-23 12:21:39.904 023 11158.39 425.60 51996.22 88888.00 2024-01-23 12:21:40.404 023 11158.42 425.57 51996.21 88888.00 2024-01-23 12:21:40.904 023 11158.44 425.56 51996.20 88888.00 2024-01-23 12:21:41.404 023 11158.44 425.51 51996.17 88888.00 2024-01-23 12:21:41.904 023 11158.40 425.52 51996.20 88888.00 2024-01-23 12:21:42.404 023 11158.41 425.51 51996.21 88888.00 2024-01-23 12:21:42.904 023 11158.48 425.47 51996.17 88888.00 2024-01-23 12:21:43.404 023 11158.47 425.46 51996.17 88888.00 2024-01-23 12:21:43.904 023 11158.47 425.47 51996.20 88888.00 2024-01-23 12:21:44.404 023 11158.48 425.40 51996.17 88888.00 2024-01-23 12:21:44.904 023 11158.51 425.38 51996.15 88888.00 2024-01-23 12:21:45.404 023 11158.54 425.35 51996.15 88888.00 2024-01-23 12:21:45.904 023 11158.56 425.38 51996.18 88888.00 2024-01-23 12:21:46.404 023 11158.57 425.38 51996.18 88888.00 2024-01-23 12:21:46.904 023 11158.57 425.33 51996.17 88888.00 2024-01-23 12:21:47.404 023 11158.53 425.29 51996.20 88888.00 2024-01-23 12:21:47.904 023 11158.54 425.28 51996.17 88888.00 2024-01-23 12:21:48.404 023 11158.56 425.33 51996.17 88888.00 2024-01-23 12:21:48.904 023 11158.56 425.31 51996.20 88888.00 2024-01-23 12:21:49.404 023 11158.53 425.31 51996.20 88888.00 2024-01-23 12:21:49.904 023 11158.53 425.35 51996.21 88888.00 2024-01-23 12:21:50.404 023 11158.49 425.39 51996.22 88888.00 2024-01-23 12:21:50.904 023 11158.44 425.46 51996.25 88888.00 2024-01-23 12:21:51.404 023 11158.43 425.47 51996.29 88888.00 2024-01-23 12:21:51.904 023 11158.40 425.51 51996.30 88888.00 2024-01-23 12:21:52.404 023 11158.37 425.57 51996.30 88888.00 2024-01-23 12:21:52.904 023 11158.40 425.61 51996.30 88888.00 2024-01-23 12:21:53.404 023 11158.37 425.60 51996.29 88888.00 2024-01-23 12:21:53.904 023 11158.28 425.62 51996.31 88888.00 2024-01-23 12:21:54.404 023 11158.26 425.66 51996.34 88888.00 2024-01-23 12:21:54.904 023 11158.19 425.67 51996.38 88888.00 2024-01-23 12:21:55.404 023 11158.18 425.68 51996.42 88888.00 2024-01-23 12:21:55.904 023 11158.10 425.71 51996.44 88888.00 2024-01-23 12:21:56.404 023 11158.02 425.76 51996.42 88888.00 2024-01-23 12:21:56.904 023 11157.99 425.78 51996.38 88888.00 2024-01-23 12:21:57.404 023 11157.97 425.75 51996.34 88888.00 2024-01-23 12:21:57.904 023 11158.01 425.77 51996.29 88888.00 2024-01-23 12:21:58.404 023 11158.01 425.78 51996.29 88888.00 2024-01-23 12:21:58.904 023 11157.99 425.79 51996.30 88888.00 2024-01-23 12:21:59.404 023 11157.99 425.79 51996.32 88888.00 2024-01-23 12:21:59.904 023 11157.97 425.81 51996.33 88888.00 2024-01-23 12:22:00.405 023 11157.93 425.81 51996.32 88888.00 2024-01-23 12:22:00.905 023 11157.92 425.81 51996.29 88888.00 2024-01-23 12:22:01.405 023 11157.96 425.83 51996.28 88888.00 2024-01-23 12:22:01.905 023 11157.97 425.80 51996.21 88888.00 2024-01-23 12:22:02.405 023 11158.01 425.79 51996.22 88888.00 2024-01-23 12:22:02.905 023 11158.10 425.81 51996.22 88888.00 2024-01-23 12:22:03.405 023 11158.08 425.83 51996.22 88888.00 2024-01-23 12:22:03.905 023 11158.12 425.83 51996.21 88888.00 2024-01-23 12:22:04.405 023 11158.14 425.84 51996.21 88888.00 2024-01-23 12:22:04.905 023 11158.14 425.81 51996.23 88888.00 2024-01-23 12:22:05.404 023 11158.17 425.83 51996.25 88888.00 2024-01-23 12:22:05.904 023 11158.17 425.81 51996.24 88888.00 2024-01-23 12:22:07.404 023 11158.24 425.84 51996.21 88888.00 2024-01-23 12:22:07.904 023 11158.26 425.78 51996.23 88888.00 2024-01-23 12:22:08.404 023 11158.26 425.71 51996.20 88888.00 2024-01-23 12:22:08.904 023 11158.26 425.76 51996.23 88888.00 2024-01-23 12:22:09.404 023 11158.26 425.81 51996.23 88888.00 2024-01-23 12:22:09.904 023 11158.26 425.79 51996.26 88888.00 2024-01-23 12:22:10.404 023 11158.24 425.79 51996.29 88888.00 2024-01-23 12:22:10.904 023 11158.22 425.83 51996.33 88888.00 2024-01-23 12:22:11.404 023 11158.19 425.81 51996.39 88888.00 2024-01-23 12:22:11.904 023 11158.16 425.77 51996.35 88888.00 2024-01-23 12:22:12.404 023 11158.17 425.76 51996.32 88888.00 2024-01-23 12:22:12.904 023 11158.15 425.77 51996.31 88888.00 2024-01-23 12:22:13.404 023 11158.10 425.74 51996.31 88888.00 2024-01-23 12:22:13.904 023 11158.10 425.77 51996.29 88888.00 2024-01-23 12:22:14.404 023 11158.14 425.77 51996.26 88888.00 2024-01-23 12:22:14.904 023 11158.12 425.77 51996.31 88888.00 2024-01-23 12:22:15.404 023 11158.09 425.74 51996.37 88888.00 2024-01-23 12:22:15.904 023 11158.02 425.71 51996.44 88888.00 2024-01-23 12:22:16.904 023 11157.99 425.69 51996.40 88888.00 2024-01-23 12:22:17.404 023 11158.01 425.65 51996.35 88888.00 2024-01-23 12:22:17.904 023 11157.97 425.61 51996.35 88888.00 2024-01-23 12:22:18.404 023 11157.97 425.56 51996.35 88888.00 2024-01-23 12:22:18.904 023 11157.89 425.52 51996.37 88888.00 2024-01-23 12:22:19.404 023 11157.84 425.56 51996.39 88888.00 2024-01-23 12:22:19.904 023 11157.87 425.56 51996.37 88888.00 2024-01-23 12:22:20.404 023 11157.83 425.48 51996.32 88888.00 2024-01-23 12:22:20.904 023 11157.81 425.42 51996.31 88888.00 2024-01-23 12:22:21.404 023 11157.83 425.43 51996.30 88888.00 2024-01-23 12:22:21.905 023 11157.87 425.43 51996.31 88888.00 2024-01-23 12:22:22.405 023 11157.89 425.38 51996.35 88888.00 2024-01-23 12:22:22.905 023 11157.87 425.32 51996.35 88888.00 2024-01-23 12:22:23.405 023 11157.81 425.40 51996.33 88888.00 2024-01-23 12:22:23.905 023 11157.77 425.42 51996.31 88888.00 2024-01-23 12:22:24.905 023 11157.80 425.35 51996.22 88888.00 2024-01-23 12:22:25.405 023 11157.78 425.31 51996.22 88888.00 2024-01-23 12:22:25.905 023 11157.80 425.29 51996.23 88888.00 2024-01-23 12:22:26.904 023 11157.74 425.35 51996.26 88888.00 2024-01-23 12:22:27.404 023 11157.78 425.31 51996.24 88888.00 2024-01-23 12:22:27.904 023 11157.78 425.30 51996.23 88888.00 2024-01-23 12:22:28.404 023 11157.74 425.29 51996.18 88888.00 2024-01-23 12:22:28.904 023 11157.78 425.31 51996.18 88888.00 2024-01-23 12:22:29.404 023 11157.79 425.29 51996.17 88888.00 2024-01-23 12:22:29.904 023 11157.77 425.29 51996.20 88888.00 2024-01-23 12:22:30.404 023 11157.71 425.27 51996.24 88888.00 2024-01-23 12:22:30.904 023 11157.62 425.26 51996.24 88888.00 2024-01-23 12:22:31.404 023 11157.61 425.22 51996.18 88888.00 2024-01-23 12:22:31.904 023 11157.64 425.23 51996.17 88888.00 2024-01-23 12:22:32.404 023 11157.62 425.25 51996.17 88888.00 2024-01-23 12:22:32.904 023 11157.57 425.25 51996.20 88888.00 2024-01-23 12:22:33.404 023 11157.54 425.27 51996.24 88888.00 2024-01-23 12:22:33.904 023 11157.48 425.29 51996.22 88888.00 2024-01-23 12:22:34.904 023 11157.42 425.32 51996.26 88888.00 2024-01-23 12:22:35.404 023 11157.42 425.38 51996.29 88888.00 2024-01-23 12:22:35.904 023 11157.42 425.42 51996.26 88888.00 2024-01-23 12:22:36.404 023 11157.37 425.39 51996.26 88888.00 2024-01-23 12:22:36.904 023 11157.31 425.39 51996.22 88888.00 2024-01-23 12:22:37.404 023 11157.28 425.39 51996.18 88888.00 2024-01-23 12:22:37.904 023 11157.28 425.38 51996.17 88888.00 2024-01-23 12:22:38.404 023 11157.28 425.46 51996.24 88888.00 2024-01-23 12:22:38.904 023 11157.28 425.52 51996.30 88888.00 2024-01-23 12:22:39.404 023 11157.22 425.50 51996.25 88888.00 2024-01-23 12:22:39.905 023 11157.21 425.49 51996.20 88888.00 2024-01-23 12:22:40.405 023 11157.29 425.50 51996.18 88888.00 2024-01-23 12:22:40.905 023 11157.33 425.49 51996.23 88888.00 2024-01-23 12:22:41.405 023 11157.29 425.46 51996.21 88888.00 2024-01-23 12:22:41.905 023 11157.29 425.50 51996.13 88888.00 2024-01-23 12:22:42.405 023 11157.31 425.48 51996.09 88888.00 2024-01-23 12:22:42.905 023 11157.35 425.43 51996.12 88888.00 2024-01-23 12:22:43.405 023 11157.35 425.48 51996.16 88888.00 2024-01-23 12:22:43.905 023 11157.37 425.48 51996.24 88888.00 2024-01-23 12:22:44.405 023 11157.33 425.41 51996.21 88888.00 2024-01-23 12:22:44.905 023 11157.33 425.46 51996.17 88888.00 2024-01-23 12:22:45.405 023 11157.35 425.52 51996.17 88888.00 2024-01-23 12:22:45.905 023 11157.37 425.51 51996.18 88888.00 2024-01-23 12:22:46.405 023 11157.40 425.50 51996.21 88888.00 2024-01-23 12:22:46.905 023 11157.39 425.50 51996.21 88888.00 2024-01-23 12:22:47.405 023 11157.40 425.48 51996.17 88888.00 2024-01-23 12:22:47.905 023 11157.47 425.46 51996.17 88888.00 2024-01-23 12:22:48.405 023 11157.54 425.43 51996.18 88888.00 2024-01-23 12:22:48.905 023 11157.51 425.37 51996.20 88888.00 2024-01-23 12:22:49.405 023 11157.47 425.31 51996.23 88888.00 2024-01-23 12:22:49.905 023 11157.45 425.42 51996.21 88888.00 2024-01-23 12:22:50.405 023 11157.48 425.49 51996.15 88888.00 2024-01-23 12:22:50.905 023 11157.47 425.49 51996.12 88888.00 2024-01-23 12:22:51.405 023 11157.44 425.45 51996.13 88888.00 2024-01-23 12:22:51.905 023 11157.44 425.46 51996.21 88888.00 2024-01-23 12:22:52.405 023 11157.42 425.45 51996.26 88888.00 2024-01-23 12:22:52.905 023 11157.40 425.47 51996.23 88888.00 2024-01-23 12:22:53.405 023 11157.38 425.47 51996.23 88888.00 2024-01-23 12:22:53.905 023 11157.34 425.47 51996.28 88888.00 2024-01-23 12:22:54.405 023 11157.29 425.50 51996.25 88888.00 2024-01-23 12:22:54.905 023 11157.28 425.54 51996.25 88888.00 2024-01-23 12:22:55.405 023 11157.20 425.50 51996.23 88888.00 2024-01-23 12:22:55.905 023 11157.19 425.50 51996.21 88888.00 2024-01-23 12:22:56.405 023 11157.17 425.54 51996.21 88888.00 2024-01-23 12:22:56.905 023 11157.13 425.50 51996.23 88888.00 2024-01-23 12:22:57.405 023 11157.11 425.52 51996.26 88888.00 2024-01-23 12:22:57.905 023 11157.11 425.58 51996.18 88888.00 2024-01-23 12:22:58.405 023 11157.12 425.60 51996.14 88888.00 2024-01-23 12:22:58.905 023 11157.08 425.62 51996.18 88888.00 2024-01-23 12:22:59.405 023 11157.04 425.64 51996.25 88888.00 2024-01-23 12:22:59.905 023 11157.03 425.61 51996.24 88888.00 2024-01-23 12:23:00.405 023 11157.02 425.62 51996.21 88888.00 2024-01-23 12:23:00.905 023 11157.02 425.67 51996.23 88888.00 2024-01-23 12:23:01.405 023 11156.95 425.64 51996.25 88888.00 2024-01-23 12:23:01.905 023 11156.93 425.64 51996.24 88888.00 2024-01-23 12:23:02.405 023 11156.93 425.66 51996.20 88888.00 2024-01-23 12:23:02.905 023 11156.92 425.66 51996.24 88888.00 2024-01-23 12:23:03.405 023 11156.92 425.68 51996.29 88888.00 2024-01-23 12:23:03.905 023 11156.90 425.68 51996.24 88888.00 2024-01-23 12:23:04.405 023 11156.90 425.69 51996.18 88888.00 2024-01-23 12:23:04.905 023 11156.86 425.65 51996.18 88888.00 2024-01-23 12:23:05.405 023 11156.84 425.69 51996.18 88888.00 2024-01-23 12:23:05.905 023 11156.84 425.72 51996.16 88888.00 2024-01-23 12:23:06.405 023 11156.90 425.75 51996.14 88888.00 2024-01-23 12:23:06.905 023 11156.93 425.74 51996.18 88888.00 2024-01-23 12:23:07.405 023 11156.94 425.75 51996.22 88888.00 2024-01-23 12:23:07.905 023 11156.99 425.78 51996.18 88888.00 2024-01-23 12:23:08.405 023 11157.05 425.75 51996.15 88888.00 2024-01-23 12:23:08.905 023 11157.03 425.77 51996.16 88888.00 2024-01-23 12:23:09.405 023 11157.07 425.79 51996.16 88888.00 2024-01-23 12:23:09.905 023 11157.02 425.74 51996.17 88888.00 2024-01-23 12:23:10.405 023 11157.07 425.77 51996.16 88888.00 2024-01-23 12:23:10.905 023 11157.12 425.77 51996.17 88888.00 2024-01-23 12:23:11.405 023 11157.16 425.79 51996.17 88888.00 2024-01-23 12:23:11.905 023 11157.20 425.84 51996.17 88888.00 2024-01-23 12:23:12.405 023 11157.20 425.88 51996.16 88888.00 2024-01-23 12:23:12.905 023 11157.25 425.94 51996.12 88888.00 2024-01-23 12:23:13.405 023 11157.29 425.94 51996.15 88888.00 2024-01-23 12:23:13.905 023 11157.33 425.90 51996.20 88888.00 2024-01-23 12:23:14.405 023 11157.34 425.93 51996.21 88888.00 2024-01-23 12:23:14.905 023 11157.36 425.94 51996.20 88888.00 2024-01-23 12:23:15.405 023 11157.39 425.98 51996.21 88888.00 2024-01-23 12:23:15.905 023 11157.45 425.94 51996.15 88888.00 2024-01-23 12:23:16.405 023 11157.49 426.01 51996.08 88888.00 2024-01-23 12:23:16.905 023 11157.53 426.06 51996.13 88888.00 2024-01-23 12:23:17.405 023 11157.56 426.09 51996.13 88888.00 2024-01-23 12:23:17.905 023 11157.63 426.12 51996.14 88888.00 2024-01-23 12:23:18.405 023 11157.64 426.10 51996.09 88888.00 2024-01-23 12:23:18.905 023 11157.65 426.15 51996.08 88888.00 2024-01-23 12:23:19.405 023 11157.71 426.19 51996.09 88888.00 2024-01-23 12:23:19.905 023 11157.75 426.19 51996.11 88888.00 2024-01-23 12:23:20.405 023 11157.81 426.16 51996.08 88888.00 2024-01-23 12:23:20.905 023 11157.83 426.19 51996.08 88888.00 2024-01-23 12:23:21.405 023 11157.83 426.22 51996.11 88888.00 2024-01-23 12:23:21.905 023 11157.86 426.25 51996.09 88888.00 2024-01-23 12:23:22.405 023 11157.90 426.27 51996.11 88888.00 2024-01-23 12:23:22.905 023 11157.90 426.30 51996.06 88888.00 2024-01-23 12:23:23.405 023 11157.97 426.27 51996.06 88888.00 2024-01-23 12:23:23.905 023 11158.02 426.29 51996.07 88888.00 2024-01-23 12:23:24.405 023 11158.02 426.34 51996.06 88888.00 2024-01-23 12:23:24.905 023 11158.05 426.36 51996.11 88888.00 2024-01-23 12:23:25.405 023 11158.14 426.30 51996.14 88888.00 2024-01-23 12:23:25.905 023 11158.19 426.29 51996.15 88888.00 2024-01-23 12:23:26.405 023 11158.24 426.35 51996.14 88888.00 2024-01-23 12:23:26.905 023 11158.25 426.39 51996.14 88888.00 2024-01-23 12:23:27.405 023 11158.27 426.36 51996.13 88888.00 2024-01-23 12:23:28.406 023 11158.32 426.27 51996.12 88888.00 2024-01-23 12:23:28.906 023 11158.37 426.29 51996.12 88888.00 2024-01-23 12:23:29.406 023 11158.39 426.33 51996.13 88888.00 2024-01-23 12:23:29.906 023 11158.40 426.29 51996.11 88888.00 2024-01-23 12:23:30.406 023 11158.44 426.28 51996.12 88888.00 2024-01-23 12:23:30.906 023 11158.48 426.28 51996.14 88888.00 2024-01-23 12:23:31.406 023 11158.47 426.28 51996.14 88888.00 2024-01-23 12:23:31.906 023 11158.51 426.30 51996.11 88888.00 2024-01-23 12:23:32.406 023 11158.57 426.33 51996.08 88888.00 2024-01-23 12:23:32.906 023 11158.60 426.29 51996.06 88888.00 2024-01-23 12:23:33.406 023 11158.59 426.27 51996.07 88888.00 2024-01-23 12:23:33.906 023 11158.58 426.25 51996.09 88888.00 2024-01-23 12:23:34.406 023 11158.60 426.28 51996.08 88888.00 2024-01-23 12:23:34.906 023 11158.57 426.32 51996.06 88888.00 2024-01-23 12:23:35.406 023 11158.59 426.25 51996.05 88888.00 2024-01-23 12:23:35.906 023 11158.61 426.22 51996.02 88888.00 2024-01-23 12:23:36.406 023 11158.67 426.22 51996.03 88888.00 2024-01-23 12:23:36.906 023 11158.65 426.23 51996.09 88888.00 2024-01-23 12:23:37.406 023 11158.61 426.24 51996.11 88888.00 2024-01-23 12:23:37.906 023 11158.58 426.24 51996.09 88888.00 2024-01-23 12:23:38.405 023 11158.56 426.22 51996.07 88888.00 2024-01-23 12:23:38.905 023 11158.59 426.20 51996.08 88888.00 2024-01-23 12:23:39.405 023 11158.59 426.18 51996.08 88888.00 2024-01-23 12:23:39.905 023 11158.61 426.14 51996.08 88888.00 2024-01-23 12:23:40.405 023 11158.60 426.16 51996.08 88888.00 2024-01-23 12:23:40.905 023 11158.60 426.18 51996.06 88888.00 2024-01-23 12:23:41.405 023 11158.59 426.17 51996.02 88888.00 2024-01-23 12:23:41.905 023 11158.59 426.16 51996.06 88888.00 2024-01-23 12:23:42.405 023 11158.59 426.14 51996.05 88888.00 2024-01-23 12:23:42.905 023 11158.62 426.17 51996.04 88888.00 2024-01-23 12:23:43.405 023 11158.59 426.12 51996.04 88888.00 2024-01-23 12:23:43.905 023 11158.53 426.14 51996.07 88888.00 2024-01-23 12:23:44.405 023 11158.53 426.10 51996.12 88888.00 2024-01-23 12:23:44.905 023 11158.52 426.05 51996.09 88888.00 2024-01-23 12:23:45.405 023 11158.54 426.00 51996.09 88888.00 2024-01-23 12:23:45.905 023 11158.57 426.06 51996.15 88888.00 2024-01-23 12:23:46.405 023 11158.52 426.04 51996.15 88888.00 2024-01-23 12:23:46.905 023 11158.51 425.99 51996.12 88888.00 2024-01-23 12:23:47.405 023 11158.52 425.97 51996.13 88888.00 2024-01-23 12:23:47.905 023 11158.50 426.01 51996.17 88888.00 2024-01-23 12:23:48.406 023 11158.50 425.99 51996.18 88888.00 2024-01-23 12:23:48.906 023 11158.47 425.97 51996.15 88888.00 2024-01-23 12:23:49.406 023 11158.49 425.98 51996.16 88888.00 2024-01-23 12:23:49.906 023 11158.49 426.00 51996.16 88888.00 2024-01-23 12:23:50.406 023 11158.47 425.93 51996.21 88888.00 2024-01-23 12:23:50.906 023 11158.49 425.88 51996.22 88888.00 2024-01-23 12:23:51.406 023 11158.42 425.85 51996.15 88888.00 2024-01-23 12:23:51.906 023 11158.40 425.84 51996.17 88888.00 2024-01-23 12:23:52.406 023 11158.44 425.80 51996.22 88888.00 2024-01-23 12:23:52.906 023 11158.44 425.80 51996.23 88888.00 2024-01-23 12:23:53.405 023 11158.44 425.77 51996.21 88888.00 2024-01-23 12:23:53.905 023 11158.44 425.75 51996.18 88888.00 2024-01-23 12:23:54.405 023 11158.39 425.69 51996.18 88888.00 2024-01-23 12:23:54.905 023 11158.34 425.71 51996.17 88888.00 2024-01-23 12:23:55.405 023 11158.34 425.71 51996.17 88888.00 2024-01-23 12:23:55.905 023 11158.36 425.72 51996.15 88888.00 2024-01-23 12:23:56.405 023 11158.34 425.69 51996.15 88888.00 2024-01-23 12:23:56.905 023 11158.34 425.68 51996.11 88888.00 2024-01-23 12:23:57.405 023 11158.37 425.65 51996.11 88888.00 2024-01-23 12:23:57.905 023 11158.36 425.66 51996.13 88888.00 2024-01-23 12:23:58.405 023 11158.33 425.65 51996.17 88888.00 2024-01-23 12:23:58.905 023 11158.34 425.64 51996.24 88888.00 2024-01-23 12:23:59.405 023 11158.31 425.64 51996.23 88888.00 2024-01-23 12:23:59.905 023 11158.31 425.62 51996.23 88888.00 2024-01-23 12:24:00.405 023 11158.33 425.54 51996.26 88888.00 2024-01-23 12:24:00.905 023 11158.27 425.54 51996.29 88888.00 2024-01-23 12:24:01.405 023 11158.27 425.61 51996.29 88888.00 2024-01-23 12:24:01.905 023 11158.24 425.67 51996.32 88888.00 2024-01-23 12:24:02.405 023 11158.25 425.69 51996.29 88888.00 2024-01-23 12:24:02.905 023 11158.28 425.70 51996.29 88888.00 2024-01-23 12:24:03.406 023 11158.30 425.68 51996.29 88888.00 2024-01-23 12:24:03.906 023 11158.25 425.62 51996.29 88888.00 2024-01-23 12:24:04.406 023 11158.27 425.62 51996.29 88888.00 2024-01-23 12:24:04.906 023 11158.27 425.61 51996.26 88888.00 2024-01-23 12:24:05.406 023 11158.27 425.65 51996.24 88888.00 2024-01-23 12:24:05.906 023 11158.28 425.66 51996.25 88888.00 2024-01-23 12:24:06.406 023 11158.25 425.65 51996.26 88888.00 2024-01-23 12:24:06.906 023 11158.21 425.60 51996.29 88888.00 2024-01-23 12:24:07.406 023 11158.17 425.61 51996.30 88888.00 2024-01-23 12:24:07.906 023 11158.15 425.60 51996.35 88888.00 2024-01-23 12:24:08.405 023 11158.17 425.59 51996.37 88888.00 2024-01-23 12:24:08.905 023 11158.16 425.62 51996.37 88888.00 2024-01-23 12:24:09.405 023 11158.19 425.62 51996.35 88888.00 2024-01-23 12:24:09.905 023 11158.22 425.66 51996.34 88888.00 2024-01-23 12:24:10.405 023 11158.22 425.67 51996.38 88888.00 2024-01-23 12:24:10.905 023 11158.23 425.67 51996.39 88888.00 2024-01-23 12:24:11.405 023 11158.22 425.65 51996.42 88888.00 2024-01-23 12:24:11.905 023 11158.15 425.64 51996.46 88888.00 2024-01-23 12:24:12.405 023 11158.08 425.64 51996.43 88888.00 2024-01-23 12:24:12.905 023 11158.06 425.70 51996.44 88888.00 2024-01-23 12:24:13.405 023 11158.10 425.72 51996.43 88888.00 2024-01-23 12:24:13.905 023 11158.08 425.75 51996.41 88888.00 2024-01-23 12:24:14.405 023 11158.07 425.69 51996.40 88888.00 2024-01-23 12:24:14.905 023 11158.01 425.64 51996.41 88888.00 2024-01-23 12:24:15.405 023 11157.98 425.61 51996.44 88888.00 2024-01-23 12:24:15.905 023 11157.97 425.67 51996.53 88888.00 2024-01-23 12:24:16.405 023 11157.95 425.70 51996.53 88888.00 2024-01-23 12:24:16.905 023 11157.92 425.72 51996.52 88888.00 2024-01-23 12:24:17.405 023 11157.93 425.78 51996.50 88888.00 2024-01-23 12:24:17.905 023 11157.97 425.78 51996.47 88888.00 2024-01-23 12:24:18.405 023 11157.96 425.80 51996.44 88888.00 2024-01-23 12:24:18.905 023 11157.95 425.74 51996.42 88888.00 2024-01-23 12:24:19.405 023 11157.90 425.72 51996.46 88888.00 2024-01-23 12:24:19.905 023 11157.84 425.76 51996.46 88888.00 2024-01-23 12:24:20.405 023 11157.80 425.80 51996.44 88888.00 2024-01-23 12:24:20.905 023 11157.78 425.77 51996.41 88888.00 2024-01-23 12:24:21.405 023 11157.80 425.76 51996.42 88888.00 2024-01-23 12:24:21.905 023 11157.82 425.78 51996.44 88888.00 2024-01-23 12:24:22.405 023 11157.83 425.85 51996.47 88888.00 2024-01-23 12:24:22.905 023 11157.83 425.83 51996.48 88888.00 2024-01-23 12:24:23.405 023 11157.79 425.86 51996.42 88888.00 2024-01-23 12:24:23.905 023 11157.80 425.87 51996.40 88888.00 2024-01-23 12:24:24.405 023 11157.78 425.90 51996.35 88888.00 2024-01-23 12:24:24.905 023 11157.78 425.89 51996.33 88888.00 2024-01-23 12:24:25.405 023 11157.77 425.84 51996.33 88888.00 2024-01-23 12:24:25.905 023 11157.71 425.85 51996.42 88888.00 2024-01-23 12:24:26.405 023 11157.72 425.81 51996.43 88888.00 2024-01-23 12:24:26.905 023 11157.75 425.80 51996.33 88888.00 2024-01-23 12:24:27.405 023 11157.71 425.77 51996.28 88888.00 2024-01-23 12:24:27.905 023 11157.71 425.78 51996.28 88888.00 2024-01-23 12:24:28.405 023 11157.74 425.84 51996.33 88888.00 2024-01-23 12:24:28.905 023 11157.74 425.86 51996.38 88888.00 2024-01-23 12:24:29.405 023 11157.73 425.84 51996.33 88888.00 2024-01-23 12:24:29.905 023 11157.74 425.83 51996.30 88888.00 2024-01-23 12:24:30.405 023 11157.79 425.80 51996.30 88888.00 2024-01-23 12:24:30.905 023 11157.75 425.84 51996.25 88888.00 2024-01-23 12:24:31.405 023 11157.77 425.87 51996.24 88888.00 2024-01-23 12:24:31.905 023 11157.81 425.89 51996.25 88888.00 2024-01-23 12:24:32.405 023 11157.83 425.89 51996.26 88888.00 2024-01-23 12:24:32.905 023 11157.80 425.88 51996.28 88888.00 2024-01-23 12:24:33.405 023 11157.83 425.86 51996.28 88888.00 2024-01-23 12:24:33.905 023 11157.81 425.85 51996.24 88888.00 2024-01-23 12:24:34.405 023 11157.79 425.84 51996.18 88888.00 2024-01-23 12:24:34.905 023 11157.80 425.83 51996.22 88888.00 2024-01-23 12:24:35.405 023 11157.82 425.85 51996.24 88888.00 2024-01-23 12:24:35.905 023 11157.80 425.79 51996.24 88888.00 2024-01-23 12:24:36.405 023 11157.77 425.81 51996.26 88888.00 2024-01-23 12:24:36.905 023 11157.77 425.85 51996.26 88888.00 2024-01-23 12:24:37.405 023 11157.84 425.89 51996.20 88888.00 2024-01-23 12:24:37.905 023 11157.87 425.84 51996.16 88888.00 2024-01-23 12:24:38.405 023 11157.91 425.84 51996.21 88888.00 2024-01-23 12:24:38.905 023 11157.89 425.87 51996.20 88888.00 2024-01-23 12:24:40.405 023 11157.91 425.83 51996.24 88888.00 2024-01-23 12:24:40.905 023 11157.92 425.83 51996.21 88888.00 2024-01-23 12:24:41.405 023 11157.95 425.84 51996.18 88888.00 2024-01-23 12:24:41.905 023 11157.93 425.77 51996.12 88888.00 2024-01-23 12:24:42.405 023 11157.93 425.75 51996.14 88888.00 2024-01-23 12:24:42.905 023 11157.96 425.74 51996.15 88888.00 2024-01-23 12:24:43.405 023 11157.99 425.75 51996.15 88888.00 2024-01-23 12:24:43.905 023 11158.01 425.75 51996.18 88888.00 2024-01-23 12:24:44.405 023 11158.08 425.69 51996.23 88888.00 2024-01-23 12:24:44.905 023 11158.05 425.67 51996.22 88888.00 2024-01-23 12:24:45.405 023 11158.05 425.65 51996.23 88888.00 2024-01-23 12:24:45.905 023 11158.02 425.68 51996.25 88888.00 2024-01-23 12:24:46.405 023 11158.07 425.64 51996.20 88888.00 2024-01-23 12:24:46.905 023 11158.14 425.69 51996.17 88888.00 2024-01-23 12:24:47.405 023 11158.18 425.72 51996.14 88888.00 2024-01-23 12:24:47.905 023 11158.18 425.66 51996.14 88888.00 2024-01-23 12:24:48.405 023 11158.17 425.65 51996.13 88888.00 2024-01-23 12:24:48.905 023 11158.22 425.66 51996.16 88888.00 2024-01-23 12:24:49.405 023 11158.27 425.62 51996.17 88888.00 2024-01-23 12:24:49.905 023 11158.25 425.60 51996.20 88888.00 2024-01-23 12:24:50.405 023 11158.28 425.64 51996.17 88888.00 2024-01-23 12:24:50.905 023 11158.28 425.68 51996.16 88888.00 2024-01-23 12:24:51.405 023 11158.28 425.68 51996.18 88888.00 2024-01-23 12:24:51.905 023 11158.27 425.65 51996.17 88888.00 2024-01-23 12:24:52.405 023 11158.27 425.70 51996.16 88888.00 2024-01-23 12:24:52.905 023 11158.32 425.74 51996.13 88888.00 2024-01-23 12:24:53.405 023 11158.39 425.69 51996.04 88888.00 2024-01-23 12:24:53.905 023 11158.40 425.67 51996.06 88888.00 2024-01-23 12:24:54.405 023 11158.39 425.67 51996.08 88888.00 2024-01-23 12:24:54.905 023 11158.37 425.74 51996.07 88888.00 2024-01-23 12:24:55.405 023 11158.36 425.77 51996.09 88888.00 2024-01-23 12:24:55.905 023 11158.36 425.76 51996.11 88888.00 2024-01-23 12:24:56.405 023 11158.40 425.78 51996.12 88888.00 2024-01-23 12:24:56.905 023 11158.41 425.83 51996.09 88888.00 2024-01-23 12:24:57.405 023 11158.41 425.86 51996.08 88888.00 2024-01-23 12:24:57.905 023 11158.37 425.88 51996.08 88888.00 2024-01-23 12:24:58.405 023 11158.35 425.95 51996.13 88888.00 2024-01-23 12:24:58.905 023 11158.35 425.93 51996.13 88888.00 2024-01-23 12:24:59.405 023 11158.40 425.91 51996.13 88888.00 2024-01-23 12:24:59.905 023 11158.39 425.99 51996.08 88888.00 2024-01-23 12:25:00.406 023 11158.33 425.99 51996.07 88888.00 2024-01-23 12:25:00.906 023 11158.33 426.01 51996.11 88888.00 2024-01-23 12:25:01.406 023 11158.37 426.08 51996.11 88888.00 2024-01-23 12:25:01.906 023 11158.37 426.08 51996.08 88888.00 2024-01-23 12:25:02.406 023 11158.32 426.09 51996.09 88888.00 2024-01-23 12:25:02.906 023 11158.31 426.05 51996.09 88888.00 2024-01-23 12:25:03.406 023 11158.32 426.04 51996.12 88888.00 2024-01-23 12:25:03.906 023 11158.34 426.10 51996.14 88888.00 2024-01-23 12:25:04.406 023 11158.32 426.09 51996.14 88888.00 2024-01-23 12:25:04.906 023 11158.30 426.08 51996.16 88888.00 2024-01-23 12:25:05.405 023 11158.31 426.12 51996.15 88888.00 2024-01-23 12:25:05.905 023 11158.24 426.08 51996.08 88888.00 2024-01-23 12:25:06.405 023 11158.22 426.05 51996.05 88888.00 2024-01-23 12:25:06.905 023 11158.24 426.06 51996.04 88888.00 2024-01-23 12:25:07.405 023 11158.24 426.05 51996.00 88888.00 2024-01-23 12:25:07.905 023 11158.21 426.04 51995.99 88888.00 2024-01-23 12:25:08.405 023 11158.24 425.95 51995.98 88888.00 2024-01-23 12:25:08.905 023 11158.24 425.89 51995.98 88888.00 2024-01-23 12:25:09.405 023 11158.25 425.84 51995.94 88888.00 2024-01-23 12:25:09.905 023 11158.24 425.84 51995.96 88888.00 2024-01-23 12:25:10.405 023 11158.30 425.81 51995.98 88888.00 2024-01-23 12:25:10.905 023 11158.37 425.78 51995.99 88888.00 2024-01-23 12:25:11.405 023 11158.41 425.78 51995.99 88888.00 2024-01-23 12:25:11.905 023 11158.49 425.76 51995.99 88888.00 2024-01-23 12:25:12.405 023 11158.48 425.70 51996.02 88888.00 2024-01-23 12:25:12.905 023 11158.47 425.64 51995.98 88888.00 2024-01-23 12:25:13.405 023 11158.47 425.59 51995.95 88888.00 2024-01-23 12:25:13.905 023 11158.45 425.56 51995.93 88888.00 2024-01-23 12:25:14.405 023 11158.48 425.54 51995.90 88888.00 2024-01-23 12:25:14.905 023 11158.53 425.50 51995.95 88888.00 2024-01-23 12:25:15.406 023 11158.57 425.48 51995.96 88888.00 2024-01-23 12:25:15.906 023 11158.60 425.45 51995.91 88888.00 2024-01-23 12:25:16.406 023 11158.65 425.38 51995.88 88888.00 2024-01-23 12:25:16.906 023 11158.61 425.38 51995.90 88888.00 2024-01-23 12:25:17.406 023 11158.63 425.39 51995.93 88888.00 2024-01-23 12:25:17.906 023 11158.62 425.41 51995.95 88888.00 2024-01-23 12:25:18.406 023 11158.61 425.42 51995.97 88888.00 2024-01-23 12:25:18.906 023 11158.65 425.38 51995.98 88888.00 2024-01-23 12:25:19.406 023 11158.68 425.32 51995.95 88888.00 2024-01-23 12:25:19.906 023 11158.70 425.31 51996.03 88888.00 2024-01-23 12:25:20.406 023 11158.68 425.32 51996.08 88888.00 2024-01-23 12:25:20.906 023 11158.65 425.33 51996.08 88888.00 2024-01-23 12:25:21.406 023 11158.61 425.38 51996.09 88888.00 2024-01-23 12:25:21.906 023 11158.56 425.40 51996.14 88888.00 2024-01-23 12:25:22.406 023 11158.52 425.46 51996.14 88888.00 2024-01-23 12:25:22.906 023 11158.50 425.43 51996.15 88888.00 2024-01-23 12:25:23.406 023 11158.48 425.48 51996.21 88888.00 2024-01-23 12:25:23.906 023 11158.43 425.49 51996.20 88888.00 2024-01-23 12:25:24.406 023 11158.40 425.50 51996.24 88888.00 2024-01-23 12:25:24.906 023 11158.36 425.49 51996.26 88888.00 2024-01-23 12:25:25.406 023 11158.33 425.52 51996.28 88888.00 2024-01-23 12:25:25.906 023 11158.26 425.54 51996.29 88888.00 2024-01-23 12:25:26.406 023 11158.22 425.54 51996.29 88888.00 2024-01-23 12:25:26.906 023 11158.18 425.51 51996.31 88888.00 2024-01-23 12:25:27.406 023 11158.14 425.52 51996.33 88888.00 2024-01-23 12:25:27.906 023 11158.06 425.55 51996.31 88888.00 2024-01-23 12:25:28.406 023 11158.06 425.56 51996.29 88888.00 2024-01-23 12:25:28.906 023 11158.09 425.55 51996.28 88888.00 2024-01-23 12:25:29.406 023 11158.09 425.56 51996.33 88888.00 2024-01-23 12:25:29.906 023 11158.04 425.59 51996.33 88888.00 2024-01-23 12:25:30.406 023 11158.02 425.58 51996.32 88888.00 2024-01-23 12:25:30.906 023 11158.01 425.58 51996.34 88888.00 2024-01-23 12:25:31.406 023 11157.99 425.54 51996.34 88888.00 2024-01-23 12:25:31.906 023 11157.95 425.47 51996.26 88888.00 2024-01-23 12:25:32.406 023 11157.93 425.52 51996.26 88888.00 2024-01-23 12:25:32.906 023 11157.92 425.50 51996.26 88888.00 2024-01-23 12:25:33.406 023 11157.98 425.51 51996.25 88888.00 2024-01-23 12:25:33.906 023 11157.96 425.54 51996.29 88888.00 2024-01-23 12:25:34.406 023 11157.95 425.49 51996.26 88888.00 2024-01-23 12:25:34.906 023 11157.95 425.47 51996.21 88888.00 2024-01-23 12:25:35.406 023 11157.96 425.45 51996.25 88888.00 2024-01-23 12:25:35.906 023 11157.90 425.41 51996.26 88888.00 2024-01-23 12:25:36.406 023 11157.92 425.38 51996.22 88888.00 2024-01-23 12:25:36.906 023 11157.90 425.30 51996.21 88888.00 2024-01-23 12:25:37.406 023 11157.91 425.33 51996.22 88888.00 2024-01-23 12:25:37.906 023 11157.95 425.30 51996.28 88888.00 2024-01-23 12:25:38.406 023 11158.00 425.25 51996.30 88888.00 2024-01-23 12:25:38.906 023 11157.98 425.23 51996.35 88888.00 2024-01-23 12:25:39.406 023 11157.96 425.23 51996.35 88888.00 2024-01-23 12:25:39.906 023 11157.97 425.27 51996.34 88888.00 2024-01-23 12:25:40.406 023 11157.98 425.26 51996.31 88888.00 2024-01-23 12:25:40.906 023 11157.99 425.22 51996.26 88888.00 2024-01-23 12:25:41.406 023 11158.05 425.22 51996.26 88888.00 2024-01-23 12:25:41.906 023 11158.08 425.22 51996.29 88888.00 2024-01-23 12:25:42.406 023 11157.99 425.26 51996.30 88888.00 2024-01-23 12:25:42.906 023 11158.01 425.26 51996.32 88888.00 2024-01-23 12:25:43.406 023 11157.99 425.29 51996.34 88888.00 2024-01-23 12:25:43.906 023 11157.95 425.32 51996.37 88888.00 2024-01-23 12:25:44.406 023 11157.95 425.36 51996.39 88888.00 2024-01-23 12:25:44.906 023 11157.96 425.39 51996.39 88888.00 2024-01-23 12:25:45.406 023 11157.93 425.42 51996.35 88888.00 2024-01-23 12:25:45.906 023 11157.90 425.46 51996.35 88888.00 2024-01-23 12:25:46.406 023 11157.89 425.47 51996.40 88888.00 2024-01-23 12:25:46.906 023 11157.84 425.47 51996.41 88888.00 2024-01-23 12:25:47.406 023 11157.82 425.46 51996.43 88888.00 2024-01-23 12:25:47.906 023 11157.83 425.47 51996.43 88888.00 2024-01-23 12:25:48.406 023 11157.78 425.49 51996.40 88888.00 2024-01-23 12:25:48.906 023 11157.75 425.52 51996.37 88888.00 2024-01-23 12:25:49.406 023 11157.72 425.52 51996.38 88888.00 2024-01-23 12:25:49.906 023 11157.67 425.48 51996.40 88888.00 2024-01-23 12:25:50.406 023 11157.65 425.45 51996.43 88888.00 2024-01-23 12:25:50.906 023 11157.65 425.43 51996.40 88888.00 2024-01-23 12:25:51.406 023 11157.66 425.47 51996.38 88888.00 2024-01-23 12:25:51.906 023 11157.69 425.46 51996.37 88888.00 2024-01-23 12:25:52.406 023 11157.69 425.47 51996.40 88888.00 2024-01-23 12:25:52.906 023 11157.70 425.52 51996.41 88888.00 2024-01-23 12:25:53.406 023 11157.65 425.51 51996.40 88888.00 2024-01-23 12:25:53.906 023 11157.65 425.49 51996.38 88888.00 2024-01-23 12:25:54.406 023 11157.72 425.42 51996.33 88888.00 2024-01-23 12:25:54.906 023 11157.74 425.47 51996.34 88888.00 2024-01-23 12:25:55.406 023 11157.74 425.47 51996.34 88888.00 2024-01-23 12:25:55.906 023 11157.75 425.46 51996.34 88888.00 2024-01-23 12:25:56.406 023 11157.70 425.45 51996.39 88888.00 2024-01-23 12:25:56.906 023 11157.70 425.52 51996.34 88888.00 2024-01-23 12:25:57.406 023 11157.77 425.54 51996.29 88888.00 2024-01-23 12:25:57.906 023 11157.82 425.51 51996.31 88888.00 2024-01-23 12:25:58.406 023 11157.81 425.49 51996.31 88888.00 2024-01-23 12:25:58.906 023 11157.82 425.43 51996.33 88888.00 2024-01-23 12:25:59.406 023 11157.82 425.39 51996.40 88888.00 2024-01-23 12:25:59.906 023 11157.82 425.40 51996.38 88888.00 2024-01-23 12:26:00.406 023 11157.84 425.42 51996.32 88888.00 2024-01-23 12:26:00.906 023 11157.80 425.41 51996.28 88888.00 2024-01-23 12:26:01.406 023 11157.81 425.35 51996.25 88888.00 2024-01-23 12:26:01.906 023 11157.84 425.40 51996.30 88888.00 2024-01-23 12:26:02.406 023 11157.88 425.45 51996.34 88888.00 2024-01-23 12:26:02.906 023 11157.87 425.41 51996.38 88888.00 2024-01-23 12:26:03.406 023 11157.83 425.37 51996.39 88888.00 2024-01-23 12:26:03.906 023 11157.82 425.38 51996.35 88888.00 2024-01-23 12:26:04.406 023 11157.79 425.42 51996.33 88888.00 2024-01-23 12:26:04.906 023 11157.77 425.43 51996.31 88888.00 2024-01-23 12:26:05.406 023 11157.80 425.49 51996.39 88888.00 2024-01-23 12:26:05.906 023 11157.83 425.51 51996.41 88888.00 2024-01-23 12:26:06.406 023 11157.82 425.48 51996.41 88888.00 2024-01-23 12:26:06.906 023 11157.79 425.47 51996.40 88888.00 2024-01-23 12:26:07.406 023 11157.82 425.54 51996.37 88888.00 2024-01-23 12:26:07.906 023 11157.84 425.51 51996.38 88888.00 2024-01-23 12:26:08.406 023 11157.83 425.52 51996.40 88888.00 2024-01-23 12:26:08.906 023 11157.86 425.56 51996.46 88888.00 2024-01-23 12:26:09.406 023 11157.84 425.61 51996.47 88888.00 2024-01-23 12:26:09.906 023 11157.77 425.62 51996.47 88888.00 2024-01-23 12:26:10.406 023 11157.72 425.65 51996.47 88888.00 2024-01-23 12:26:10.906 023 11157.69 425.64 51996.44 88888.00 2024-01-23 12:26:11.406 023 11157.67 425.64 51996.44 88888.00 2024-01-23 12:26:11.906 023 11157.66 425.65 51996.44 88888.00 2024-01-23 12:26:12.406 023 11157.63 425.61 51996.47 88888.00 2024-01-23 12:26:12.906 023 11157.56 425.62 51996.47 88888.00 2024-01-23 12:26:13.406 023 11157.53 425.62 51996.44 88888.00 2024-01-23 12:26:13.906 023 11157.49 425.67 51996.44 88888.00 2024-01-23 12:26:14.406 023 11157.47 425.67 51996.48 88888.00 2024-01-23 12:26:14.906 023 11157.48 425.72 51996.50 88888.00 2024-01-23 12:26:15.406 023 11157.46 425.74 51996.49 88888.00 2024-01-23 12:26:15.906 023 11157.42 425.71 51996.44 88888.00 2024-01-23 12:26:16.406 023 11157.43 425.68 51996.47 88888.00 2024-01-23 12:26:16.906 023 11157.43 425.67 51996.50 88888.00 2024-01-23 12:26:17.406 023 11157.36 425.68 51996.50 88888.00 2024-01-23 12:26:17.906 023 11157.33 425.69 51996.46 88888.00 2024-01-23 12:26:18.406 023 11157.34 425.66 51996.42 88888.00 2024-01-23 12:26:18.906 023 11157.36 425.70 51996.47 88888.00 2024-01-23 12:26:19.406 023 11157.35 425.76 51996.48 88888.00 2024-01-23 12:26:19.906 023 11157.34 425.74 51996.46 88888.00 2024-01-23 12:26:20.406 023 11157.33 425.62 51996.39 88888.00 2024-01-23 12:26:21.406 023 11157.27 425.65 51996.38 88888.00 2024-01-23 12:26:21.906 023 11157.26 425.65 51996.40 88888.00 2024-01-23 12:26:22.406 023 11157.29 425.61 51996.37 88888.00 2024-01-23 12:26:22.906 023 11157.28 425.60 51996.34 88888.00 2024-01-23 12:26:23.406 023 11157.29 425.56 51996.37 88888.00 2024-01-23 12:26:23.906 023 11157.31 425.55 51996.37 88888.00 2024-01-23 12:26:24.406 023 11157.31 425.54 51996.32 88888.00 2024-01-23 12:26:24.906 023 11157.35 425.56 51996.26 88888.00 2024-01-23 12:26:25.406 023 11157.34 425.56 51996.25 88888.00 2024-01-23 12:26:25.906 023 11157.33 425.54 51996.28 88888.00 2024-01-23 12:26:26.406 023 11157.37 425.52 51996.29 88888.00 2024-01-23 12:26:26.906 023 11157.35 425.52 51996.28 88888.00 2024-01-23 12:26:27.406 023 11157.30 425.56 51996.24 88888.00 2024-01-23 12:26:27.906 023 11157.36 425.55 51996.21 88888.00 2024-01-23 12:26:28.406 023 11157.42 425.57 51996.24 88888.00 2024-01-23 12:26:28.906 023 11157.39 425.57 51996.28 88888.00 2024-01-23 12:26:29.406 023 11157.39 425.48 51996.21 88888.00 2024-01-23 12:26:29.906 023 11157.45 425.45 51996.17 88888.00 2024-01-23 12:26:30.406 023 11157.51 425.49 51996.17 88888.00 2024-01-23 12:26:30.906 023 11157.49 425.58 51996.20 88888.00 2024-01-23 12:26:31.406 023 11157.45 425.56 51996.20 88888.00 2024-01-23 12:26:31.906 023 11157.47 425.59 51996.18 88888.00 2024-01-23 12:26:32.406 023 11157.47 425.59 51996.17 88888.00 2024-01-23 12:26:32.906 023 11157.48 425.58 51996.14 88888.00 2024-01-23 12:26:33.406 023 11157.47 425.65 51996.17 88888.00 2024-01-23 12:26:33.906 023 11157.46 425.64 51996.18 88888.00 2024-01-23 12:26:34.406 023 11157.47 425.60 51996.22 88888.00 2024-01-23 12:26:34.906 023 11157.49 425.62 51996.26 88888.00 2024-01-23 12:26:35.406 023 11157.51 425.67 51996.22 88888.00 2024-01-23 12:26:35.906 023 11157.48 425.66 51996.17 88888.00 2024-01-23 12:26:36.407 023 11157.52 425.66 51996.16 88888.00 2024-01-23 12:26:36.907 023 11157.52 425.74 51996.22 88888.00 2024-01-23 12:26:37.407 023 11157.49 425.76 51996.29 88888.00 2024-01-23 12:26:37.907 023 11157.48 425.79 51996.21 88888.00 2024-01-23 12:26:38.407 023 11157.47 425.81 51996.16 88888.00 2024-01-23 12:26:38.907 023 11157.51 425.79 51996.14 88888.00 2024-01-23 12:26:39.407 023 11157.55 425.83 51996.17 88888.00 2024-01-23 12:26:39.907 023 11157.55 425.89 51996.22 88888.00 2024-01-23 12:26:40.407 023 11157.55 425.90 51996.28 88888.00 2024-01-23 12:26:40.907 023 11157.55 425.86 51996.30 88888.00 2024-01-23 12:26:41.406 023 11157.57 425.86 51996.22 88888.00 2024-01-23 12:26:41.906 023 11157.63 425.93 51996.21 88888.00 2024-01-23 12:26:42.406 023 11157.69 425.91 51996.22 88888.00 2024-01-23 12:26:42.906 023 11157.79 425.93 51996.23 88888.00 2024-01-23 12:26:43.406 023 11157.78 425.93 51996.25 88888.00 2024-01-23 12:26:43.906 023 11157.74 425.93 51996.26 88888.00 2024-01-23 12:26:44.406 023 11157.78 425.94 51996.26 88888.00 2024-01-23 12:26:44.906 023 11157.86 425.91 51996.21 88888.00 2024-01-23 12:26:45.406 023 11157.93 425.89 51996.14 88888.00 2024-01-23 12:26:45.906 023 11157.93 425.86 51996.14 88888.00 2024-01-23 12:26:46.406 023 11157.95 425.90 51996.15 88888.00 2024-01-23 12:26:46.906 023 11157.96 425.91 51996.15 88888.00 2024-01-23 12:26:47.406 023 11157.99 425.89 51996.14 88888.00 2024-01-23 12:26:47.906 023 11158.07 425.86 51996.15 88888.00 2024-01-23 12:26:48.406 023 11158.08 425.88 51996.18 88888.00 2024-01-23 12:26:48.906 023 11158.13 425.89 51996.17 88888.00 2024-01-23 12:26:49.406 023 11158.18 425.81 51996.12 88888.00 2024-01-23 12:26:49.906 023 11158.27 425.80 51996.07 88888.00 2024-01-23 12:26:50.406 023 11158.32 425.77 51996.04 88888.00 2024-01-23 12:26:50.906 023 11158.39 425.67 51995.99 88888.00 2024-01-23 12:26:51.406 023 11158.45 425.65 51995.98 88888.00 2024-01-23 12:26:51.906 023 11158.49 425.62 51995.97 88888.00 2024-01-23 12:26:52.406 023 11158.50 425.62 51995.99 88888.00 2024-01-23 12:26:52.906 023 11158.50 425.57 51996.00 88888.00 2024-01-23 12:26:53.406 023 11158.52 425.52 51995.99 88888.00 2024-01-23 12:26:53.906 023 11158.57 425.50 51995.99 88888.00 2024-01-23 12:26:54.406 023 11158.58 425.49 51996.00 88888.00 2024-01-23 12:26:54.906 023 11158.58 425.46 51995.98 88888.00 2024-01-23 12:26:55.406 023 11158.61 425.47 51995.94 88888.00 2024-01-23 12:26:55.906 023 11158.62 425.46 51995.97 88888.00 2024-01-23 12:26:56.406 023 11158.62 425.43 51995.96 88888.00 2024-01-23 12:26:56.906 023 11158.58 425.41 51995.95 88888.00 2024-01-23 12:26:57.406 023 11158.56 425.39 51995.99 88888.00 2024-01-23 12:26:57.906 023 11158.61 425.38 51995.99 88888.00 2024-01-23 12:26:58.406 023 11158.65 425.38 51995.99 88888.00 2024-01-23 12:26:58.906 023 11158.58 425.38 51996.00 88888.00 2024-01-23 12:26:59.406 023 11158.50 425.37 51996.07 88888.00 2024-01-23 12:26:59.906 023 11158.43 425.31 51996.08 88888.00 2024-01-23 12:27:00.406 023 11158.44 425.26 51996.08 88888.00 2024-01-23 12:27:00.906 023 11158.45 425.27 51996.07 88888.00 2024-01-23 12:27:01.406 023 11158.39 425.26 51996.03 88888.00 2024-01-23 12:27:01.906 023 11158.34 425.23 51996.03 88888.00 2024-01-23 12:27:02.406 023 11158.30 425.29 51996.08 88888.00 2024-01-23 12:27:02.906 023 11158.23 425.33 51996.08 88888.00 2024-01-23 12:27:03.406 023 11158.18 425.29 51996.08 88888.00 2024-01-23 12:27:03.906 023 11158.16 425.29 51996.09 88888.00 2024-01-23 12:27:04.406 023 11158.08 425.30 51996.11 88888.00 2024-01-23 12:27:04.906 023 11158.02 425.27 51996.17 88888.00 2024-01-23 12:27:05.406 023 11157.93 425.20 51996.21 88888.00 2024-01-23 12:27:05.906 023 11157.83 425.28 51996.25 88888.00 2024-01-23 12:27:06.407 023 11157.79 425.32 51996.26 88888.00 2024-01-23 12:27:06.907 023 11157.74 425.32 51996.28 88888.00 2024-01-23 12:27:07.407 023 11157.72 425.35 51996.22 88888.00 2024-01-23 12:27:07.907 023 11157.67 425.40 51996.21 88888.00 2024-01-23 12:27:08.407 023 11157.60 425.37 51996.26 88888.00 2024-01-23 12:27:08.907 023 11157.54 425.35 51996.31 88888.00 2024-01-23 12:27:09.407 023 11157.45 425.37 51996.29 88888.00 2024-01-23 12:27:09.907 023 11157.42 425.40 51996.25 88888.00 2024-01-23 12:27:10.407 023 11157.38 425.42 51996.25 88888.00 2024-01-23 12:27:10.907 023 11157.38 425.38 51996.30 88888.00 2024-01-23 12:27:11.406 023 11157.33 425.36 51996.34 88888.00 2024-01-23 12:27:11.906 023 11157.27 425.43 51996.31 88888.00 2024-01-23 12:27:12.906 023 11157.17 425.48 51996.30 88888.00 2024-01-23 12:27:13.406 023 11157.11 425.47 51996.32 88888.00 2024-01-23 12:27:13.906 023 11157.13 425.46 51996.37 88888.00 2024-01-23 12:27:14.406 023 11157.13 425.50 51996.33 88888.00 2024-01-23 12:27:14.906 023 11157.17 425.51 51996.29 88888.00 2024-01-23 12:27:15.406 023 11157.17 425.51 51996.32 88888.00 2024-01-23 12:27:15.906 023 11157.13 425.51 51996.34 88888.00 2024-01-23 12:27:16.406 023 11157.14 425.56 51996.30 88888.00 2024-01-23 12:27:16.906 023 11157.10 425.59 51996.28 88888.00 2024-01-23 12:27:17.406 023 11157.09 425.60 51996.31 88888.00 2024-01-23 12:27:17.907 023 11157.08 425.62 51996.35 88888.00 2024-01-23 12:27:18.407 023 11157.04 425.66 51996.34 88888.00 2024-01-23 12:27:18.907 023 11157.08 425.67 51996.29 88888.00 2024-01-23 12:27:19.407 023 11157.10 425.68 51996.31 88888.00 2024-01-23 12:27:19.907 023 11157.09 425.68 51996.38 88888.00 2024-01-23 12:27:20.407 023 11157.07 425.72 51996.40 88888.00 2024-01-23 12:27:20.907 023 11157.05 425.74 51996.35 88888.00 2024-01-23 12:27:21.407 023 11157.07 425.76 51996.37 88888.00 2024-01-23 12:27:21.907 023 11157.03 425.76 51996.43 88888.00 2024-01-23 12:27:22.907 023 11157.10 425.81 51996.35 88888.00 2024-01-23 12:27:23.407 023 11157.11 425.86 51996.38 88888.00 2024-01-23 12:27:23.907 023 11157.10 425.93 51996.42 88888.00 2024-01-23 12:27:24.407 023 11157.08 425.97 51996.42 88888.00 2024-01-23 12:27:24.907 023 11157.09 426.00 51996.38 88888.00 2024-01-23 12:27:25.407 023 11157.05 426.04 51996.41 88888.00 2024-01-23 12:27:25.907 023 11157.02 426.07 51996.47 88888.00 2024-01-23 12:27:26.407 023 11157.04 426.08 51996.46 88888.00 2024-01-23 12:27:26.907 023 11157.05 426.16 51996.44 88888.00 2024-01-23 12:27:27.407 023 11157.05 426.18 51996.48 88888.00 2024-01-23 12:27:27.906 023 11156.98 426.23 51996.51 88888.00 2024-01-23 12:27:28.406 023 11156.99 426.26 51996.50 88888.00 2024-01-23 12:27:28.906 023 11157.01 426.28 51996.53 88888.00 2024-01-23 12:27:29.406 023 11157.00 426.29 51996.56 88888.00 2024-01-23 12:27:29.906 023 11156.99 426.35 51996.50 88888.00 2024-01-23 12:27:30.906 023 11156.94 426.38 51996.51 88888.00 2024-01-23 12:27:31.406 023 11156.87 426.49 51996.50 88888.00 2024-01-23 12:27:31.906 023 11156.87 426.53 51996.46 88888.00 2024-01-23 12:27:32.406 023 11156.87 426.54 51996.44 88888.00 2024-01-23 12:27:32.906 023 11156.83 426.51 51996.44 88888.00 2024-01-23 12:27:33.406 023 11156.76 426.47 51996.40 88888.00 2024-01-23 12:27:33.906 023 11156.76 426.51 51996.41 88888.00 2024-01-23 12:27:34.406 023 11156.78 426.48 51996.44 88888.00 2024-01-23 12:27:34.906 023 11156.81 426.46 51996.43 88888.00 2024-01-23 12:27:35.406 023 11156.84 426.51 51996.42 88888.00 2024-01-23 12:27:35.907 023 11156.90 426.39 51996.44 88888.00 2024-01-23 12:27:36.407 023 11156.92 426.40 51996.48 88888.00 2024-01-23 12:27:36.907 023 11156.94 426.43 51996.48 88888.00 2024-01-23 12:27:37.407 023 11156.98 426.43 51996.44 88888.00 2024-01-23 12:27:37.907 023 11157.02 426.44 51996.47 88888.00 2024-01-23 12:27:38.407 023 11157.03 426.38 51996.47 88888.00 2024-01-23 12:27:38.907 023 11157.04 426.36 51996.46 88888.00 2024-01-23 12:27:39.407 023 11157.02 426.33 51996.43 88888.00 2024-01-23 12:27:39.907 023 11157.05 426.25 51996.40 88888.00 2024-01-23 12:27:40.407 023 11157.04 426.20 51996.42 88888.00 2024-01-23 12:27:40.907 023 11157.11 426.19 51996.39 88888.00 2024-01-23 12:27:41.407 023 11157.13 426.22 51996.39 88888.00 2024-01-23 12:27:41.907 023 11157.14 426.20 51996.38 88888.00 2024-01-23 12:27:42.407 023 11157.09 426.16 51996.37 88888.00 2024-01-23 12:27:42.907 023 11157.09 426.15 51996.33 88888.00 2024-01-23 12:27:43.407 023 11157.14 426.10 51996.30 88888.00 2024-01-23 12:27:43.907 023 11157.16 426.05 51996.39 88888.00 2024-01-23 12:27:44.407 023 11157.18 426.08 51996.41 88888.00 2024-01-23 12:27:44.907 023 11157.20 426.12 51996.38 88888.00 2024-01-23 12:27:45.407 023 11157.21 426.06 51996.38 88888.00 2024-01-23 12:27:45.907 023 11157.21 426.09 51996.46 88888.00 2024-01-23 12:27:46.407 023 11157.20 426.08 51996.44 88888.00 2024-01-23 12:27:46.907 023 11157.16 426.13 51996.39 88888.00 2024-01-23 12:27:47.407 023 11157.21 426.12 51996.37 88888.00 2024-01-23 12:27:47.907 023 11157.21 426.13 51996.41 88888.00 2024-01-23 12:27:48.407 023 11157.19 426.13 51996.41 88888.00 2024-01-23 12:27:48.907 023 11157.20 426.16 51996.34 88888.00 2024-01-23 12:27:49.407 023 11157.16 426.13 51996.32 88888.00 2024-01-23 12:27:49.907 023 11157.13 426.14 51996.42 88888.00 2024-01-23 12:27:50.407 023 11157.11 426.15 51996.47 88888.00 2024-01-23 12:27:50.907 023 11157.08 426.23 51996.43 88888.00 2024-01-23 12:27:51.407 023 11157.10 426.29 51996.46 88888.00 2024-01-23 12:27:51.907 023 11157.08 426.32 51996.47 88888.00 2024-01-23 12:27:52.407 023 11157.04 426.33 51996.46 88888.00 2024-01-23 12:27:52.907 023 11157.03 426.37 51996.40 88888.00 2024-01-23 12:27:53.407 023 11157.08 426.34 51996.41 88888.00 2024-01-23 12:27:53.907 023 11157.11 426.37 51996.49 88888.00 2024-01-23 12:27:54.407 023 11157.08 426.47 51996.49 88888.00 2024-01-23 12:27:54.907 023 11157.03 426.53 51996.43 88888.00 2024-01-23 12:27:55.407 023 11157.04 426.55 51996.44 88888.00 2024-01-23 12:27:55.907 023 11157.02 426.53 51996.48 88888.00 2024-01-23 12:27:56.407 023 11157.01 426.56 51996.44 88888.00 2024-01-23 12:27:56.907 023 11157.01 426.59 51996.40 88888.00 2024-01-23 12:27:57.407 023 11157.03 426.62 51996.42 88888.00 2024-01-23 12:27:57.907 023 11156.99 426.65 51996.47 88888.00 2024-01-23 12:27:58.407 023 11156.94 426.68 51996.48 88888.00 2024-01-23 12:27:58.907 023 11156.95 426.68 51996.46 88888.00 2024-01-23 12:27:59.407 023 11156.98 426.68 51996.50 88888.00 2024-01-23 12:27:59.907 023 11156.98 426.65 51996.49 88888.00 2024-01-23 12:28:00.907 023 11157.02 426.78 51996.48 88888.00 2024-01-23 12:28:01.407 023 11157.02 426.81 51996.48 88888.00 2024-01-23 12:28:01.907 023 11157.00 426.77 51996.46 88888.00 2024-01-23 12:28:02.407 023 11157.01 426.78 51996.42 88888.00 2024-01-23 12:28:02.907 023 11157.05 426.80 51996.42 88888.00 2024-01-23 12:28:03.407 023 11157.03 426.81 51996.44 88888.00 2024-01-23 12:28:03.907 023 11157.03 426.77 51996.42 88888.00 2024-01-23 12:28:04.407 023 11157.05 426.78 51996.38 88888.00 2024-01-23 12:28:04.907 023 11157.09 426.78 51996.37 88888.00 2024-01-23 12:28:05.407 023 11157.09 426.78 51996.37 88888.00 2024-01-23 12:28:05.907 023 11157.13 426.74 51996.33 88888.00 2024-01-23 12:28:06.407 023 11157.18 426.73 51996.31 88888.00 2024-01-23 12:28:06.907 023 11157.19 426.76 51996.33 88888.00 2024-01-23 12:28:07.407 023 11157.20 426.76 51996.35 88888.00 2024-01-23 12:28:07.907 023 11157.23 426.69 51996.30 88888.00 2024-01-23 12:28:08.407 023 11157.28 426.72 51996.23 88888.00 2024-01-23 12:28:08.907 023 11157.27 426.71 51996.22 88888.00 2024-01-23 12:28:09.407 023 11157.34 426.75 51996.26 88888.00 2024-01-23 12:28:09.907 023 11157.33 426.72 51996.28 88888.00 2024-01-23 12:28:10.407 023 11157.37 426.72 51996.24 88888.00 2024-01-23 12:28:10.907 023 11157.42 426.72 51996.18 88888.00 2024-01-23 12:28:11.407 023 11157.45 426.72 51996.13 88888.00 2024-01-23 12:28:11.907 023 11157.49 426.68 51996.17 88888.00 2024-01-23 12:28:12.407 023 11157.55 426.68 51996.18 88888.00 2024-01-23 12:28:12.907 023 11157.56 426.63 51996.17 88888.00 2024-01-23 12:28:13.407 023 11157.61 426.68 51996.15 88888.00 2024-01-23 12:28:13.907 023 11157.67 426.69 51996.11 88888.00 2024-01-23 12:28:14.407 023 11157.70 426.68 51996.06 88888.00 2024-01-23 12:28:14.907 023 11157.72 426.69 51996.08 88888.00 2024-01-23 12:28:15.407 023 11157.72 426.71 51996.11 88888.00 2024-01-23 12:28:15.907 023 11157.74 426.69 51996.14 88888.00 2024-01-23 12:28:16.407 023 11157.73 426.71 51996.18 88888.00 2024-01-23 12:28:16.907 023 11157.73 426.71 51996.20 88888.00 2024-01-23 12:28:17.407 023 11157.75 426.73 51996.17 88888.00 2024-01-23 12:28:17.907 023 11157.83 426.76 51996.15 88888.00 2024-01-23 12:28:18.407 023 11157.86 426.78 51996.11 88888.00 2024-01-23 12:28:18.907 023 11157.84 426.76 51996.05 88888.00 2024-01-23 12:28:19.407 023 11157.87 426.72 51996.11 88888.00 2024-01-23 12:28:19.907 023 11157.84 426.74 51996.18 88888.00 2024-01-23 12:28:20.407 023 11157.84 426.74 51996.21 88888.00 2024-01-23 12:28:20.907 023 11157.87 426.71 51996.20 88888.00 2024-01-23 12:28:21.407 023 11157.86 426.71 51996.20 88888.00 2024-01-23 12:28:21.907 023 11157.88 426.73 51996.18 88888.00 2024-01-23 12:28:22.407 023 11157.95 426.75 51996.15 88888.00 2024-01-23 12:28:22.907 023 11157.95 426.73 51996.15 88888.00 2024-01-23 12:28:23.407 023 11157.99 426.74 51996.20 88888.00 2024-01-23 12:28:23.907 023 11158.04 426.76 51996.21 88888.00 2024-01-23 12:28:24.407 023 11157.98 426.80 51996.24 88888.00 2024-01-23 12:28:24.907 023 11157.96 426.82 51996.30 88888.00 2024-01-23 12:28:25.407 023 11157.98 426.81 51996.30 88888.00 2024-01-23 12:28:25.907 023 11157.95 426.81 51996.30 88888.00 2024-01-23 12:28:26.407 023 11157.89 426.83 51996.26 88888.00 2024-01-23 12:28:26.907 023 11157.86 426.81 51996.26 88888.00 2024-01-23 12:28:27.407 023 11157.86 426.83 51996.26 88888.00 2024-01-23 12:28:27.907 023 11157.89 426.86 51996.29 88888.00 2024-01-23 12:28:28.407 023 11157.92 426.87 51996.33 88888.00 2024-01-23 12:28:28.907 023 11157.89 426.87 51996.35 88888.00 2024-01-23 12:28:29.407 023 11157.86 426.84 51996.37 88888.00 2024-01-23 12:28:29.907 023 11157.79 426.88 51996.33 88888.00 2024-01-23 12:28:30.407 023 11157.78 426.84 51996.34 88888.00 2024-01-23 12:28:30.907 023 11157.75 426.83 51996.34 88888.00 2024-01-23 12:28:31.407 023 11157.78 426.87 51996.38 88888.00 2024-01-23 12:28:31.907 023 11157.74 426.91 51996.38 88888.00 2024-01-23 12:28:32.407 023 11157.66 426.87 51996.42 88888.00 2024-01-23 12:28:32.907 023 11157.67 426.87 51996.42 88888.00 2024-01-23 12:28:33.407 023 11157.67 426.84 51996.37 88888.00 2024-01-23 12:28:33.907 023 11157.67 426.84 51996.35 88888.00 2024-01-23 12:28:34.407 023 11157.71 426.87 51996.39 88888.00 2024-01-23 12:28:34.907 023 11157.69 426.86 51996.47 88888.00 2024-01-23 12:28:35.407 023 11157.64 426.81 51996.48 88888.00 2024-01-23 12:28:35.907 023 11157.64 426.82 51996.50 88888.00 2024-01-23 12:28:36.407 023 11157.65 426.83 51996.47 88888.00 2024-01-23 12:28:36.907 023 11157.62 426.85 51996.43 88888.00 2024-01-23 12:28:37.407 023 11157.62 426.85 51996.40 88888.00 2024-01-23 12:28:37.907 023 11157.61 426.83 51996.44 88888.00 2024-01-23 12:28:38.407 023 11157.61 426.82 51996.40 88888.00 2024-01-23 12:28:38.907 023 11157.63 426.80 51996.37 88888.00 2024-01-23 12:28:39.407 023 11157.65 426.76 51996.34 88888.00 2024-01-23 12:28:39.907 023 11157.64 426.73 51996.38 88888.00 2024-01-23 12:28:40.407 023 11157.62 426.69 51996.39 88888.00 2024-01-23 12:28:40.907 023 11157.60 426.72 51996.39 88888.00 2024-01-23 12:28:41.407 023 11157.63 426.69 51996.37 88888.00 2024-01-23 12:28:41.907 023 11157.70 426.64 51996.32 88888.00 2024-01-23 12:28:42.407 023 11157.75 426.63 51996.30 88888.00 2024-01-23 12:28:42.907 023 11157.77 426.63 51996.32 88888.00 2024-01-23 12:28:43.407 023 11157.77 426.61 51996.35 88888.00 2024-01-23 12:28:44.407 023 11157.83 426.58 51996.29 88888.00 2024-01-23 12:28:44.907 023 11157.87 426.54 51996.25 88888.00 2024-01-23 12:28:45.407 023 11157.88 426.51 51996.22 88888.00 2024-01-23 12:28:45.907 023 11157.91 426.49 51996.21 88888.00 2024-01-23 12:28:46.407 023 11157.95 426.48 51996.25 88888.00 2024-01-23 12:28:46.907 023 11158.02 426.52 51996.29 88888.00 2024-01-23 12:28:47.407 023 11158.07 426.51 51996.30 88888.00 2024-01-23 12:28:47.907 023 11158.07 426.48 51996.33 88888.00 2024-01-23 12:28:48.407 023 11158.12 426.47 51996.32 88888.00 2024-01-23 12:28:48.907 023 11158.12 426.45 51996.26 88888.00 2024-01-23 12:28:49.408 023 11158.09 426.45 51996.25 88888.00 2024-01-23 12:28:49.908 023 11158.08 426.47 51996.25 88888.00 2024-01-23 12:28:50.408 023 11158.13 426.48 51996.24 88888.00 2024-01-23 12:28:50.908 023 11158.21 426.43 51996.25 88888.00 2024-01-23 12:28:51.408 023 11158.21 426.40 51996.24 88888.00 2024-01-23 12:28:51.908 023 11158.17 426.44 51996.28 88888.00 2024-01-23 12:28:52.408 023 11158.15 426.37 51996.31 88888.00 2024-01-23 12:28:52.908 023 11158.12 426.45 51996.31 88888.00 2024-01-23 12:28:53.408 023 11158.15 426.45 51996.29 88888.00 2024-01-23 12:28:53.908 023 11158.13 426.46 51996.25 88888.00 2024-01-23 12:28:54.407 023 11158.14 426.44 51996.24 88888.00 2024-01-23 12:28:54.907 023 11158.13 426.44 51996.24 88888.00 2024-01-23 12:28:55.407 023 11158.12 426.45 51996.26 88888.00 2024-01-23 12:28:55.907 023 11158.14 426.49 51996.28 88888.00 2024-01-23 12:28:56.407 023 11158.12 426.51 51996.30 88888.00 2024-01-23 12:28:56.907 023 11158.08 426.52 51996.33 88888.00 2024-01-23 12:28:57.407 023 11158.07 426.53 51996.34 88888.00 2024-01-23 12:28:57.907 023 11158.05 426.53 51996.39 88888.00 2024-01-23 12:28:58.407 023 11158.00 426.51 51996.44 88888.00 2024-01-23 12:28:58.907 023 11158.01 426.51 51996.43 88888.00 2024-01-23 12:28:59.407 023 11158.02 426.49 51996.41 88888.00 2024-01-23 12:28:59.907 023 11158.00 426.53 51996.39 88888.00 2024-01-23 12:29:00.407 023 11157.96 426.53 51996.42 88888.00 2024-01-23 12:29:00.907 023 11157.89 426.51 51996.44 88888.00 2024-01-23 12:29:01.407 023 11157.89 426.51 51996.49 88888.00 2024-01-23 12:29:01.907 023 11157.84 426.55 51996.50 88888.00 2024-01-23 12:29:02.407 023 11157.79 426.54 51996.51 88888.00 2024-01-23 12:29:02.907 023 11157.73 426.52 51996.47 88888.00 2024-01-23 12:29:03.407 023 11157.72 426.52 51996.46 88888.00 2024-01-23 12:29:03.907 023 11157.73 426.49 51996.47 88888.00 2024-01-23 12:29:04.407 023 11157.71 426.47 51996.47 88888.00 2024-01-23 12:29:04.907 023 11157.66 426.46 51996.47 88888.00 2024-01-23 12:29:05.407 023 11157.66 426.53 51996.47 88888.00 2024-01-23 12:29:05.907 023 11157.71 426.57 51996.47 88888.00 2024-01-23 12:29:06.407 023 11157.67 426.56 51996.49 88888.00 2024-01-23 12:29:06.907 023 11157.63 426.51 51996.52 88888.00 2024-01-23 12:29:07.407 023 11157.64 426.54 51996.49 88888.00 2024-01-23 12:29:07.907 023 11157.64 426.53 51996.47 88888.00 2024-01-23 12:29:08.407 023 11157.63 426.51 51996.46 88888.00 2024-01-23 12:29:08.907 023 11157.69 426.49 51996.43 88888.00 2024-01-23 12:29:09.407 023 11157.66 426.47 51996.47 88888.00 2024-01-23 12:29:09.907 023 11157.66 426.48 51996.50 88888.00 2024-01-23 12:29:10.407 023 11157.69 426.46 51996.49 88888.00 2024-01-23 12:29:10.907 023 11157.71 426.46 51996.41 88888.00 2024-01-23 12:29:11.407 023 11157.74 426.44 51996.41 88888.00 2024-01-23 12:29:11.907 023 11157.73 426.40 51996.40 88888.00 2024-01-23 12:29:12.407 023 11157.78 426.40 51996.44 88888.00 2024-01-23 12:29:12.907 023 11157.75 426.39 51996.47 88888.00 2024-01-23 12:29:13.407 023 11157.79 426.37 51996.43 88888.00 2024-01-23 12:29:13.907 023 11157.86 426.33 51996.35 88888.00 2024-01-23 12:29:14.407 023 11157.90 426.33 51996.35 88888.00 2024-01-23 12:29:14.907 023 11157.88 426.32 51996.37 88888.00 2024-01-23 12:29:15.407 023 11157.91 426.33 51996.39 88888.00 2024-01-23 12:29:15.907 023 11157.96 426.26 51996.39 88888.00 2024-01-23 12:29:16.407 023 11157.98 426.20 51996.38 88888.00 2024-01-23 12:29:16.907 023 11157.99 426.18 51996.35 88888.00 2024-01-23 12:29:17.407 023 11158.00 426.18 51996.35 88888.00 2024-01-23 12:29:17.907 023 11157.99 426.15 51996.33 88888.00 2024-01-23 12:29:18.407 023 11157.98 426.15 51996.33 88888.00 2024-01-23 12:29:18.907 023 11158.00 426.12 51996.35 88888.00 2024-01-23 12:29:19.407 023 11158.01 426.13 51996.39 88888.00 2024-01-23 12:29:19.907 023 11157.99 426.15 51996.39 88888.00 2024-01-23 12:29:20.407 023 11157.99 426.13 51996.39 88888.00 2024-01-23 12:29:20.907 023 11158.02 426.05 51996.40 88888.00 2024-01-23 12:29:21.407 023 11158.05 426.04 51996.39 88888.00 2024-01-23 12:29:21.907 023 11158.06 426.07 51996.40 88888.00 2024-01-23 12:29:22.407 023 11158.07 426.03 51996.38 88888.00 2024-01-23 12:29:22.907 023 11158.09 425.98 51996.38 88888.00 2024-01-23 12:29:23.407 023 11158.13 426.03 51996.38 88888.00 2024-01-23 12:29:23.907 023 11158.10 426.06 51996.41 88888.00 2024-01-23 12:29:24.407 023 11158.10 426.04 51996.43 88888.00 2024-01-23 12:29:24.907 023 11158.08 426.01 51996.40 88888.00 2024-01-23 12:29:25.407 023 11158.10 426.03 51996.35 88888.00 2024-01-23 12:29:25.907 023 11158.10 426.00 51996.34 88888.00 2024-01-23 12:29:26.407 023 11158.10 425.99 51996.35 88888.00 2024-01-23 12:29:26.907 023 11158.13 426.04 51996.38 88888.00 2024-01-23 12:29:27.407 023 11158.13 426.05 51996.39 88888.00 2024-01-23 12:29:27.907 023 11158.08 426.05 51996.40 88888.00 2024-01-23 12:29:28.407 023 11158.05 426.09 51996.46 88888.00 2024-01-23 12:29:28.907 023 11158.06 426.08 51996.46 88888.00 2024-01-23 12:29:29.407 023 11158.06 426.05 51996.40 88888.00 2024-01-23 12:29:29.907 023 11158.02 426.05 51996.40 88888.00 2024-01-23 12:29:30.407 023 11157.99 426.10 51996.39 88888.00 2024-01-23 12:29:30.907 023 11158.01 426.13 51996.39 88888.00 2024-01-23 12:29:31.407 023 11157.95 426.10 51996.40 88888.00 2024-01-23 12:29:31.907 023 11157.93 426.14 51996.47 88888.00 2024-01-23 12:29:32.407 023 11157.91 426.18 51996.50 88888.00 2024-01-23 12:29:32.907 023 11157.89 426.23 51996.52 88888.00 2024-01-23 12:29:33.407 023 11157.87 426.19 51996.52 88888.00 2024-01-23 12:29:33.907 023 11157.82 426.18 51996.49 88888.00 2024-01-23 12:29:34.407 023 11157.81 426.16 51996.48 88888.00 2024-01-23 12:29:34.907 023 11157.75 426.12 51996.52 88888.00 2024-01-23 12:29:35.407 023 11157.69 426.15 51996.58 88888.00 2024-01-23 12:29:35.907 023 11157.65 426.15 51996.58 88888.00 2024-01-23 12:29:36.407 023 11157.69 426.16 51996.52 88888.00 2024-01-23 12:29:36.907 023 11157.72 426.20 51996.53 88888.00 2024-01-23 12:29:37.407 023 11157.65 426.23 51996.57 88888.00 2024-01-23 12:29:37.907 023 11157.63 426.19 51996.60 88888.00 2024-01-23 12:29:38.407 023 11157.58 426.15 51996.57 88888.00 2024-01-23 12:29:38.907 023 11157.52 426.17 51996.53 88888.00 2024-01-23 12:29:39.407 023 11157.56 426.17 51996.51 88888.00 2024-01-23 12:29:39.907 023 11157.55 426.17 51996.50 88888.00 2024-01-23 12:29:40.407 023 11157.54 426.17 51996.51 88888.00 2024-01-23 12:29:40.907 023 11157.55 426.16 51996.50 88888.00 2024-01-23 12:29:41.407 023 11157.57 426.10 51996.46 88888.00 2024-01-23 12:29:41.907 023 11157.56 426.07 51996.48 88888.00 2024-01-23 12:29:42.407 023 11157.57 426.09 51996.47 88888.00 2024-01-23 12:29:42.907 023 11157.57 426.09 51996.44 88888.00 2024-01-23 12:29:43.407 023 11157.56 426.07 51996.44 88888.00 2024-01-23 12:29:43.907 023 11157.58 426.09 51996.47 88888.00 2024-01-23 12:29:44.407 023 11157.61 426.07 51996.44 88888.00 2024-01-23 12:29:44.907 023 11157.62 426.10 51996.46 88888.00 2024-01-23 12:29:45.407 023 11157.62 426.13 51996.47 88888.00 2024-01-23 12:29:45.907 023 11157.62 426.07 51996.48 88888.00 2024-01-23 12:29:46.407 023 11157.66 426.06 51996.42 88888.00 2024-01-23 12:29:46.907 023 11157.69 426.06 51996.38 88888.00 2024-01-23 12:29:47.407 023 11157.74 426.09 51996.39 88888.00 2024-01-23 12:29:47.907 023 11157.74 426.12 51996.42 88888.00 2024-01-23 12:29:48.407 023 11157.75 426.10 51996.41 88888.00 2024-01-23 12:29:48.907 023 11157.79 426.13 51996.40 88888.00 2024-01-23 12:29:49.408 023 11157.79 426.15 51996.34 88888.00 2024-01-23 12:29:49.908 023 11157.83 426.14 51996.32 88888.00 2024-01-23 12:29:50.408 023 11157.87 426.13 51996.37 88888.00 2024-01-23 12:29:50.908 023 11157.86 426.18 51996.41 88888.00 2024-01-23 12:29:51.408 023 11157.88 426.23 51996.41 88888.00 2024-01-23 12:29:51.908 023 11157.88 426.19 51996.42 88888.00 2024-01-23 12:29:52.408 023 11157.91 426.14 51996.39 88888.00 2024-01-23 12:29:52.908 023 11157.91 426.16 51996.35 88888.00 2024-01-23 12:29:53.408 023 11157.92 426.19 51996.34 88888.00 2024-01-23 12:29:53.908 023 11157.97 426.19 51996.35 88888.00 2024-01-23 12:29:54.407 023 11157.99 426.22 51996.43 88888.00 2024-01-23 12:29:54.907 023 11157.98 426.20 51996.51 88888.00 2024-01-23 12:29:56.407 023 11158.07 426.15 51996.32 88888.00 2024-01-23 12:29:56.907 023 11158.15 426.22 51996.28 88888.00 2024-01-23 12:29:57.407 023 11158.21 426.25 51996.26 88888.00 2024-01-23 12:29:57.907 023 11158.22 426.23 51996.24 88888.00 2024-01-23 12:29:58.407 023 11158.25 426.14 51996.29 88888.00 2024-01-23 12:29:58.907 023 11158.28 426.12 51996.30 88888.00 2024-01-23 12:29:59.407 023 11158.32 426.12 51996.33 88888.00 2024-01-23 12:29:59.907 023 11158.34 426.09 51996.35 88888.00 2024-01-23 12:30:00.407 023 11158.33 426.05 51996.34 88888.00 2024-01-23 12:30:00.907 023 11158.32 426.05 51996.31 88888.00 2024-01-23 12:30:01.408 023 11158.41 426.08 51996.28 88888.00 2024-01-23 12:30:01.908 023 11158.41 426.07 51996.23 88888.00 2024-01-23 12:30:02.408 023 11158.44 426.04 51996.26 88888.00 2024-01-23 12:30:02.908 023 11158.51 426.05 51996.29 88888.00 2024-01-23 12:30:03.408 023 11158.52 426.05 51996.24 88888.00 2024-01-23 12:30:03.908 023 11158.53 426.06 51996.21 88888.00 2024-01-23 12:30:04.408 023 11158.52 426.10 51996.21 88888.00 2024-01-23 12:30:04.908 023 11158.53 426.10 51996.22 88888.00 2024-01-23 12:30:05.408 023 11158.56 426.09 51996.23 88888.00 2024-01-23 12:30:05.908 023 11158.56 426.06 51996.23 88888.00 2024-01-23 12:30:06.407 023 11158.54 426.07 51996.20 88888.00 2024-01-23 12:30:06.907 023 11158.61 426.12 51996.16 88888.00 2024-01-23 12:30:07.407 023 11158.70 426.10 51996.16 88888.00 2024-01-23 12:30:07.907 023 11158.72 426.06 51996.18 88888.00 2024-01-23 12:30:08.407 023 11158.74 426.04 51996.17 88888.00 2024-01-23 12:30:08.907 023 11158.75 426.06 51996.15 88888.00 2024-01-23 12:30:09.407 023 11158.77 426.07 51996.14 88888.00 2024-01-23 12:30:09.907 023 11158.84 426.09 51996.17 88888.00 2024-01-23 12:30:10.407 023 11158.85 426.07 51996.17 88888.00 2024-01-23 12:30:10.907 023 11158.87 426.05 51996.17 88888.00 2024-01-23 12:30:11.408 023 11158.88 426.03 51996.14 88888.00 2024-01-23 12:30:11.908 023 11158.92 426.04 51996.12 88888.00 2024-01-23 12:30:12.408 023 11158.94 426.05 51996.13 88888.00 2024-01-23 12:30:12.908 023 11158.93 426.04 51996.13 88888.00 2024-01-23 12:30:13.908 023 11159.02 426.08 51996.21 88888.00 2024-01-23 12:30:14.408 023 11159.05 426.08 51996.23 88888.00 2024-01-23 12:30:14.908 023 11159.09 426.04 51996.20 88888.00 2024-01-23 12:30:15.408 023 11159.09 426.06 51996.18 88888.00 2024-01-23 12:30:15.908 023 11159.05 426.07 51996.21 88888.00 2024-01-23 12:30:16.408 023 11159.07 426.05 51996.26 88888.00 2024-01-23 12:30:16.908 023 11159.09 426.06 51996.25 88888.00 2024-01-23 12:30:17.408 023 11159.07 425.99 51996.24 88888.00 2024-01-23 12:30:17.908 023 11159.10 426.01 51996.25 88888.00 2024-01-23 12:30:18.408 023 11159.14 426.01 51996.28 88888.00 2024-01-23 12:30:18.908 023 11159.19 426.03 51996.24 88888.00 2024-01-23 12:30:19.408 023 11159.19 426.03 51996.21 88888.00 2024-01-23 12:30:19.908 023 11159.15 425.99 51996.20 88888.00 2024-01-23 12:30:20.408 023 11159.14 425.99 51996.20 88888.00 2024-01-23 12:30:20.908 023 11159.13 425.95 51996.20 88888.00 2024-01-23 12:30:21.408 023 11159.16 425.95 51996.20 88888.00 2024-01-23 12:30:21.908 023 11159.18 425.97 51996.21 88888.00 2024-01-23 12:30:22.408 023 11159.15 425.95 51996.21 88888.00 2024-01-23 12:30:22.908 023 11159.14 425.96 51996.15 88888.00 2024-01-23 12:30:23.908 023 11159.15 425.94 51996.17 88888.00 2024-01-23 12:30:24.408 023 11159.12 425.95 51996.18 88888.00 2024-01-23 12:30:24.908 023 11159.14 425.90 51996.22 88888.00 2024-01-23 12:30:25.408 023 11159.14 425.86 51996.25 88888.00 2024-01-23 12:30:25.908 023 11159.13 425.83 51996.29 88888.00 2024-01-23 12:30:26.408 023 11159.16 425.81 51996.35 88888.00 2024-01-23 12:30:26.908 023 11159.23 425.77 51996.37 88888.00 2024-01-23 12:30:27.408 023 11159.21 425.76 51996.33 88888.00 2024-01-23 12:30:27.908 023 11159.23 425.77 51996.33 88888.00 2024-01-23 12:30:28.408 023 11159.19 425.76 51996.30 88888.00 2024-01-23 12:30:28.908 023 11159.19 425.70 51996.30 88888.00 2024-01-23 12:30:29.408 023 11159.18 425.70 51996.26 88888.00 2024-01-23 12:30:29.908 023 11159.12 425.71 51996.29 88888.00 2024-01-23 12:30:30.408 023 11159.13 425.75 51996.28 88888.00 2024-01-23 12:30:30.908 023 11159.15 425.72 51996.29 88888.00 2024-01-23 12:30:31.408 023 11159.09 425.68 51996.26 88888.00 2024-01-23 12:30:31.908 023 11159.07 425.65 51996.29 88888.00 2024-01-23 12:30:32.408 023 11159.04 425.64 51996.28 88888.00 2024-01-23 12:30:32.908 023 11159.03 425.60 51996.29 88888.00 2024-01-23 12:30:33.408 023 11158.98 425.60 51996.32 88888.00 2024-01-23 12:30:33.908 023 11158.91 425.60 51996.30 88888.00 2024-01-23 12:30:34.408 023 11158.87 425.58 51996.25 88888.00 2024-01-23 12:30:34.908 023 11158.86 425.58 51996.24 88888.00 2024-01-23 12:30:35.408 023 11158.83 425.61 51996.26 88888.00 2024-01-23 12:30:35.908 023 11158.77 425.57 51996.26 88888.00 2024-01-23 12:30:36.408 023 11158.71 425.60 51996.26 88888.00 2024-01-23 12:30:36.908 023 11158.70 425.60 51996.28 88888.00 2024-01-23 12:30:37.408 023 11158.67 425.56 51996.32 88888.00 2024-01-23 12:30:37.908 023 11158.68 425.58 51996.34 88888.00 2024-01-23 12:30:38.408 023 11158.63 425.60 51996.33 88888.00 2024-01-23 12:30:38.908 023 11158.57 425.62 51996.33 88888.00 2024-01-23 12:30:39.408 023 11158.56 425.62 51996.34 88888.00 2024-01-23 12:30:39.908 023 11158.54 425.61 51996.37 88888.00 2024-01-23 12:30:40.408 023 11158.49 425.61 51996.39 88888.00 2024-01-23 12:30:40.908 023 11158.42 425.57 51996.38 88888.00 2024-01-23 12:30:41.408 023 11158.42 425.58 51996.37 88888.00 2024-01-23 12:30:41.908 023 11158.40 425.64 51996.38 88888.00 2024-01-23 12:30:42.408 023 11158.31 425.66 51996.37 88888.00 2024-01-23 12:30:42.908 023 11158.27 425.67 51996.35 88888.00 2024-01-23 12:30:43.408 023 11158.27 425.66 51996.32 88888.00 2024-01-23 12:30:43.908 023 11158.23 425.65 51996.30 88888.00 2024-01-23 12:30:44.408 023 11158.22 425.66 51996.31 88888.00 2024-01-23 12:30:44.908 023 11158.19 425.71 51996.34 88888.00 2024-01-23 12:30:45.408 023 11158.16 425.71 51996.39 88888.00 2024-01-23 12:30:45.908 023 11158.14 425.72 51996.42 88888.00 2024-01-23 12:30:46.408 023 11158.14 425.74 51996.41 88888.00 2024-01-23 12:30:46.908 023 11158.15 425.80 51996.41 88888.00 2024-01-23 12:30:47.408 023 11158.14 425.80 51996.38 88888.00 2024-01-23 12:30:47.908 023 11158.13 425.78 51996.34 88888.00 2024-01-23 12:30:48.408 023 11158.10 425.79 51996.34 88888.00 2024-01-23 12:30:48.908 023 11158.08 425.75 51996.37 88888.00 2024-01-23 12:30:49.408 023 11158.08 425.84 51996.37 88888.00 2024-01-23 12:30:49.908 023 11158.08 425.86 51996.38 88888.00 2024-01-23 12:30:50.408 023 11158.10 425.87 51996.41 88888.00 2024-01-23 12:30:50.908 023 11158.05 425.91 51996.43 88888.00 2024-01-23 12:30:51.408 023 11158.05 425.96 51996.41 88888.00 2024-01-23 12:30:51.908 023 11158.04 425.99 51996.42 88888.00 2024-01-23 12:30:52.408 023 11158.08 425.97 51996.40 88888.00 2024-01-23 12:30:52.908 023 11158.12 425.93 51996.37 88888.00 2024-01-23 12:30:53.408 023 11158.15 425.93 51996.37 88888.00 2024-01-23 12:30:53.908 023 11158.13 425.96 51996.39 88888.00 2024-01-23 12:30:54.408 023 11158.10 425.91 51996.44 88888.00 2024-01-23 12:30:54.908 023 11158.14 425.95 51996.47 88888.00 2024-01-23 12:30:55.408 023 11158.18 425.90 51996.47 88888.00 2024-01-23 12:30:55.908 023 11158.22 425.91 51996.43 88888.00 2024-01-23 12:30:56.408 023 11158.21 425.95 51996.39 88888.00 2024-01-23 12:30:56.908 023 11158.19 425.93 51996.31 88888.00 2024-01-23 12:30:57.408 023 11158.27 425.88 51996.30 88888.00 2024-01-23 12:30:57.908 023 11158.32 425.84 51996.31 88888.00 2024-01-23 12:30:58.408 023 11158.35 425.80 51996.28 88888.00 2024-01-23 12:30:58.908 023 11158.36 425.80 51996.30 88888.00 2024-01-23 12:30:59.408 023 11158.39 425.83 51996.31 88888.00 2024-01-23 12:30:59.908 023 11158.43 425.75 51996.29 88888.00 2024-01-23 12:31:00.408 023 11158.43 425.78 51996.33 88888.00 2024-01-23 12:31:00.908 023 11158.45 425.76 51996.33 88888.00 2024-01-23 12:31:01.408 023 11158.50 425.80 51996.32 88888.00 2024-01-23 12:31:01.908 023 11158.56 425.74 51996.28 88888.00 2024-01-23 12:31:02.408 023 11158.57 425.70 51996.26 88888.00 2024-01-23 12:31:02.908 023 11158.61 425.64 51996.26 88888.00 2024-01-23 12:31:03.408 023 11158.66 425.66 51996.26 88888.00 2024-01-23 12:31:03.908 023 11158.72 425.66 51996.26 88888.00 2024-01-23 12:31:04.408 023 11158.74 425.71 51996.23 88888.00 2024-01-23 12:31:04.908 023 11158.75 425.68 51996.23 88888.00 2024-01-23 12:31:05.408 023 11158.77 425.66 51996.23 88888.00 2024-01-23 12:31:05.908 023 11158.77 425.64 51996.22 88888.00 2024-01-23 12:31:06.408 023 11158.78 425.57 51996.20 88888.00 2024-01-23 12:31:07.408 023 11158.91 425.68 51996.28 88888.00 2024-01-23 12:31:07.908 023 11158.92 425.65 51996.25 88888.00 2024-01-23 12:31:08.408 023 11158.89 425.68 51996.26 88888.00 2024-01-23 12:31:08.908 023 11158.87 425.72 51996.25 88888.00 2024-01-23 12:31:09.408 023 11158.89 425.74 51996.25 88888.00 2024-01-23 12:31:09.908 023 11158.91 425.72 51996.31 88888.00 2024-01-23 12:31:10.408 023 11158.93 425.70 51996.28 88888.00 2024-01-23 12:31:10.908 023 11158.89 425.69 51996.24 88888.00 2024-01-23 12:31:11.408 023 11158.94 425.71 51996.31 88888.00 2024-01-23 12:31:11.908 023 11158.93 425.78 51996.32 88888.00 2024-01-23 12:31:12.409 023 11158.93 425.83 51996.32 88888.00 2024-01-23 12:31:12.909 023 11158.93 425.83 51996.35 88888.00 2024-01-23 12:31:13.409 023 11158.96 425.83 51996.35 88888.00 2024-01-23 12:31:13.909 023 11158.98 425.83 51996.37 88888.00 2024-01-23 12:31:14.409 023 11158.92 425.85 51996.38 88888.00 2024-01-23 12:31:14.909 023 11158.89 425.87 51996.35 88888.00 2024-01-23 12:31:15.409 023 11158.84 425.88 51996.39 88888.00 2024-01-23 12:31:15.909 023 11158.83 425.88 51996.38 88888.00 2024-01-23 12:31:16.409 023 11158.76 425.88 51996.41 88888.00 2024-01-23 12:31:17.408 023 11158.70 425.96 51996.49 88888.00 2024-01-23 12:31:17.908 023 11158.71 425.91 51996.49 88888.00 2024-01-23 12:31:18.408 023 11158.71 425.88 51996.48 88888.00 2024-01-23 12:31:18.908 023 11158.69 425.94 51996.49 88888.00 2024-01-23 12:31:19.408 023 11158.67 425.96 51996.51 88888.00 2024-01-23 12:31:19.908 023 11158.62 425.95 51996.50 88888.00 2024-01-23 12:31:20.408 023 11158.57 425.99 51996.50 88888.00 2024-01-23 12:31:20.908 023 11158.56 425.95 51996.51 88888.00 2024-01-23 12:31:21.408 023 11158.58 425.91 51996.49 88888.00 2024-01-23 12:31:21.908 023 11158.58 425.86 51996.47 88888.00 2024-01-23 12:31:22.408 023 11158.57 425.87 51996.46 88888.00 2024-01-23 12:31:22.908 023 11158.53 425.78 51996.44 88888.00 2024-01-23 12:31:23.408 023 11158.57 425.72 51996.44 88888.00 2024-01-23 12:31:23.908 023 11158.58 425.74 51996.42 88888.00 2024-01-23 12:31:24.408 023 11158.53 425.78 51996.41 88888.00 2024-01-23 12:31:24.908 023 11158.57 425.75 51996.44 88888.00 2024-01-23 12:31:25.408 023 11158.61 425.72 51996.41 88888.00 2024-01-23 12:31:25.908 023 11158.59 425.69 51996.39 88888.00 2024-01-23 12:31:26.408 023 11158.62 425.65 51996.39 88888.00 2024-01-23 12:31:26.908 023 11158.62 425.59 51996.37 88888.00 2024-01-23 12:31:27.408 023 11158.69 425.57 51996.35 88888.00 2024-01-23 12:31:27.908 023 11158.72 425.55 51996.34 88888.00 2024-01-23 12:31:28.408 023 11158.71 425.50 51996.35 88888.00 2024-01-23 12:31:28.908 023 11158.75 425.54 51996.32 88888.00 2024-01-23 12:31:29.408 023 11158.78 425.50 51996.26 88888.00 2024-01-23 12:31:29.908 023 11158.79 425.42 51996.26 88888.00 2024-01-23 12:31:30.408 023 11158.83 425.43 51996.26 88888.00 2024-01-23 12:31:30.908 023 11158.84 425.41 51996.25 88888.00 2024-01-23 12:31:31.408 023 11158.84 425.42 51996.28 88888.00 2024-01-23 12:31:31.908 023 11158.81 425.42 51996.29 88888.00 2024-01-23 12:31:32.408 023 11158.86 425.41 51996.26 88888.00 2024-01-23 12:31:32.908 023 11158.84 425.41 51996.24 88888.00 2024-01-23 12:31:33.408 023 11158.86 425.47 51996.24 88888.00 2024-01-23 12:31:33.908 023 11158.88 425.47 51996.25 88888.00 2024-01-23 12:31:34.408 023 11158.87 425.47 51996.30 88888.00 2024-01-23 12:31:34.908 023 11158.92 425.54 51996.30 88888.00 2024-01-23 12:31:35.408 023 11158.89 425.49 51996.33 88888.00 2024-01-23 12:31:35.908 023 11158.89 425.50 51996.34 88888.00 2024-01-23 12:31:36.408 023 11158.88 425.55 51996.34 88888.00 2024-01-23 12:31:37.408 023 11158.86 425.56 51996.31 88888.00 2024-01-23 12:31:37.908 023 11158.89 425.54 51996.31 88888.00 2024-01-23 12:31:38.408 023 11158.88 425.51 51996.31 88888.00 2024-01-23 12:31:38.908 023 11158.88 425.47 51996.32 88888.00 2024-01-23 12:31:39.408 023 11158.91 425.49 51996.32 88888.00 2024-01-23 12:31:39.908 023 11158.91 425.54 51996.31 88888.00 2024-01-23 12:31:40.408 023 11158.86 425.48 51996.30 88888.00 2024-01-23 12:31:40.908 023 11158.86 425.43 51996.30 88888.00 2024-01-23 12:31:41.408 023 11158.83 425.46 51996.29 88888.00 2024-01-23 12:31:41.908 023 11158.81 425.43 51996.31 88888.00 2024-01-23 12:31:42.408 023 11158.77 425.45 51996.29 88888.00 2024-01-23 12:31:42.908 023 11158.80 425.39 51996.30 88888.00 2024-01-23 12:31:43.408 023 11158.83 425.40 51996.28 88888.00 2024-01-23 12:31:43.908 023 11158.83 425.38 51996.30 88888.00 2024-01-23 12:31:44.408 023 11158.78 425.35 51996.29 88888.00 2024-01-23 12:31:44.908 023 11158.77 425.36 51996.29 88888.00 2024-01-23 12:31:45.408 023 11158.83 425.31 51996.29 88888.00 2024-01-23 12:31:45.908 023 11158.83 425.27 51996.32 88888.00 2024-01-23 12:31:46.408 023 11158.79 425.27 51996.32 88888.00 2024-01-23 12:31:46.908 023 11158.75 425.26 51996.33 88888.00 2024-01-23 12:31:47.408 023 11158.76 425.28 51996.28 88888.00 2024-01-23 12:31:47.908 023 11158.79 425.29 51996.30 88888.00 2024-01-23 12:31:48.408 023 11158.81 425.30 51996.31 88888.00 2024-01-23 12:31:48.908 023 11158.81 425.30 51996.30 88888.00 2024-01-23 12:31:49.408 023 11158.80 425.29 51996.33 88888.00 2024-01-23 12:31:49.908 023 11158.77 425.33 51996.33 88888.00 2024-01-23 12:31:50.408 023 11158.68 425.36 51996.33 88888.00 2024-01-23 12:31:50.908 023 11158.66 425.36 51996.34 88888.00 2024-01-23 12:31:51.408 023 11158.63 425.35 51996.35 88888.00 2024-01-23 12:31:51.908 023 11158.65 425.39 51996.33 88888.00 2024-01-23 12:31:52.408 023 11158.59 425.43 51996.37 88888.00 2024-01-23 12:31:52.908 023 11158.56 425.47 51996.44 88888.00 2024-01-23 12:31:53.408 023 11158.51 425.41 51996.49 88888.00 2024-01-23 12:31:53.908 023 11158.41 425.38 51996.53 88888.00 2024-01-23 12:31:54.408 023 11158.35 425.39 51996.56 88888.00 2024-01-23 12:31:54.908 023 11158.34 425.42 51996.58 88888.00 2024-01-23 12:31:55.408 023 11158.33 425.46 51996.55 88888.00 2024-01-23 12:31:55.908 023 11158.27 425.52 51996.55 88888.00 2024-01-23 12:31:56.408 023 11158.25 425.57 51996.53 88888.00 2024-01-23 12:31:56.908 023 11158.23 425.57 51996.53 88888.00 2024-01-23 12:31:57.408 023 11158.21 425.55 51996.56 88888.00 2024-01-23 12:31:57.908 023 11158.16 425.48 51996.59 88888.00 2024-01-23 12:31:58.408 023 11158.15 425.47 51996.61 88888.00 2024-01-23 12:31:58.908 023 11158.12 425.49 51996.64 88888.00 2024-01-23 12:31:59.408 023 11158.13 425.49 51996.62 88888.00 2024-01-23 12:31:59.908 023 11158.15 425.47 51996.60 88888.00 2024-01-23 12:32:00.408 023 11158.19 425.46 51996.53 88888.00 2024-01-23 12:32:00.908 023 11158.25 425.46 51996.50 88888.00 2024-01-23 12:32:01.408 023 11158.27 425.45 51996.51 88888.00 2024-01-23 12:32:01.908 023 11158.27 425.42 51996.57 88888.00 2024-01-23 12:32:02.408 023 11158.28 425.41 51996.64 88888.00 2024-01-23 12:32:02.908 023 11158.26 425.43 51996.64 88888.00 2024-01-23 12:32:03.408 023 11158.28 425.39 51996.58 88888.00 2024-01-23 12:32:03.908 023 11158.28 425.38 51996.49 88888.00 2024-01-23 12:32:04.408 023 11158.33 425.31 51996.48 88888.00 2024-01-23 12:32:04.908 023 11158.36 425.29 51996.44 88888.00 2024-01-23 12:32:05.408 023 11158.39 425.29 51996.44 88888.00 2024-01-23 12:32:05.908 023 11158.34 425.27 51996.44 88888.00 2024-01-23 12:32:06.408 023 11158.34 425.30 51996.44 88888.00 2024-01-23 12:32:06.908 023 11158.39 425.29 51996.46 88888.00 2024-01-23 12:32:07.408 023 11158.39 425.28 51996.47 88888.00 2024-01-23 12:32:07.908 023 11158.41 425.29 51996.50 88888.00 2024-01-23 12:32:08.408 023 11158.40 425.33 51996.50 88888.00 2024-01-23 12:32:08.908 023 11158.34 425.32 51996.49 88888.00 2024-01-23 12:32:09.408 023 11158.31 425.28 51996.49 88888.00 2024-01-23 12:32:09.908 023 11158.27 425.27 51996.46 88888.00 2024-01-23 12:32:10.408 023 11158.25 425.29 51996.41 88888.00 2024-01-23 12:32:10.908 023 11158.23 425.28 51996.43 88888.00 2024-01-23 12:32:11.408 023 11158.22 425.32 51996.44 88888.00 2024-01-23 12:32:11.908 023 11158.18 425.37 51996.44 88888.00 2024-01-23 12:32:12.409 023 11158.14 425.36 51996.49 88888.00 2024-01-23 12:32:12.909 023 11158.12 425.29 51996.51 88888.00 2024-01-23 12:32:13.409 023 11158.10 425.33 51996.49 88888.00 2024-01-23 12:32:13.909 023 11158.10 425.35 51996.50 88888.00 2024-01-23 12:32:14.409 023 11158.08 425.37 51996.48 88888.00 2024-01-23 12:32:14.909 023 11158.14 425.36 51996.46 88888.00 2024-01-23 12:32:15.409 023 11158.19 425.35 51996.46 88888.00 2024-01-23 12:32:15.909 023 11158.16 425.32 51996.48 88888.00 2024-01-23 12:32:16.409 023 11158.14 425.30 51996.49 88888.00 2024-01-23 12:32:16.909 023 11158.10 425.29 51996.47 88888.00 2024-01-23 12:32:17.409 023 11158.10 425.29 51996.46 88888.00 2024-01-23 12:32:17.909 023 11158.12 425.29 51996.43 88888.00 2024-01-23 12:32:18.409 023 11158.13 425.21 51996.42 88888.00 2024-01-23 12:32:18.909 023 11158.12 425.17 51996.41 88888.00 2024-01-23 12:32:19.409 023 11158.17 425.22 51996.41 88888.00 2024-01-23 12:32:19.909 023 11158.23 425.25 51996.40 88888.00 2024-01-23 12:32:20.409 023 11158.21 425.19 51996.40 88888.00 2024-01-23 12:32:20.909 023 11158.21 425.16 51996.46 88888.00 2024-01-23 12:32:21.409 023 11158.21 425.21 51996.49 88888.00 2024-01-23 12:32:21.909 023 11158.19 425.23 51996.49 88888.00 2024-01-23 12:32:22.408 023 11158.22 425.21 51996.48 88888.00 2024-01-23 12:32:22.908 023 11158.23 425.20 51996.49 88888.00 2024-01-23 12:32:23.408 023 11158.22 425.23 51996.48 88888.00 2024-01-23 12:32:23.908 023 11158.22 425.26 51996.44 88888.00 2024-01-23 12:32:24.408 023 11158.21 425.27 51996.46 88888.00 2024-01-23 12:32:24.908 023 11158.23 425.29 51996.46 88888.00 2024-01-23 12:32:25.408 023 11158.27 425.37 51996.44 88888.00 2024-01-23 12:32:25.908 023 11158.28 425.37 51996.41 88888.00 2024-01-23 12:32:26.908 023 11158.22 425.45 51996.48 88888.00 2024-01-23 12:32:27.408 023 11158.21 425.41 51996.48 88888.00 2024-01-23 12:32:27.908 023 11158.15 425.48 51996.53 88888.00 2024-01-23 12:32:28.908 023 11158.13 425.59 51996.65 88888.00 2024-01-23 12:32:29.408 023 11158.06 425.58 51996.67 88888.00 2024-01-23 12:32:29.908 023 11157.97 425.57 51996.70 88888.00 2024-01-23 12:32:30.408 023 11157.92 425.57 51996.69 88888.00 2024-01-23 12:32:30.908 023 11157.95 425.60 51996.69 88888.00 2024-01-23 12:32:31.408 023 11157.92 425.64 51996.71 88888.00 2024-01-23 12:32:31.908 023 11157.89 425.61 51996.71 88888.00 2024-01-23 12:32:32.408 023 11157.87 425.64 51996.71 88888.00 2024-01-23 12:32:32.908 023 11157.81 425.64 51996.68 88888.00 2024-01-23 12:32:33.408 023 11157.78 425.65 51996.64 88888.00 2024-01-23 12:32:33.908 023 11157.73 425.65 51996.64 88888.00 2024-01-23 12:32:34.408 023 11157.70 425.66 51996.67 88888.00 2024-01-23 12:32:34.908 023 11157.66 425.60 51996.68 88888.00 2024-01-23 12:32:35.408 023 11157.66 425.60 51996.65 88888.00 2024-01-23 12:32:35.908 023 11157.67 425.62 51996.61 88888.00 2024-01-23 12:32:36.408 023 11157.69 425.58 51996.59 88888.00 2024-01-23 12:32:36.908 023 11157.66 425.54 51996.56 88888.00 2024-01-23 12:32:37.408 023 11157.70 425.50 51996.56 88888.00 2024-01-23 12:32:37.908 023 11157.72 425.45 51996.59 88888.00 2024-01-23 12:32:38.408 023 11157.72 425.43 51996.52 88888.00 2024-01-23 12:32:38.908 023 11157.74 425.42 51996.47 88888.00 2024-01-23 12:32:39.408 023 11157.73 425.43 51996.47 88888.00 2024-01-23 12:32:39.908 023 11157.70 425.41 51996.51 88888.00 2024-01-23 12:32:40.408 023 11157.71 425.38 51996.52 88888.00 2024-01-23 12:32:40.908 023 11157.75 425.35 51996.50 88888.00 2024-01-23 12:32:41.408 023 11157.82 425.31 51996.49 88888.00 2024-01-23 12:32:41.908 023 11157.88 425.30 51996.46 88888.00 2024-01-23 12:32:42.408 023 11157.93 425.29 51996.44 88888.00 2024-01-23 12:32:42.908 023 11157.99 425.23 51996.46 88888.00 2024-01-23 12:32:43.408 023 11157.98 425.23 51996.47 88888.00 2024-01-23 12:32:43.909 023 11158.00 425.17 51996.42 88888.00 2024-01-23 12:32:44.409 023 11158.08 425.16 51996.37 88888.00 2024-01-23 12:32:44.909 023 11158.10 425.13 51996.34 88888.00 2024-01-23 12:32:45.409 023 11158.13 425.16 51996.32 88888.00 2024-01-23 12:32:45.909 023 11158.21 425.17 51996.30 88888.00 2024-01-23 12:32:46.409 023 11158.22 425.14 51996.26 88888.00 2024-01-23 12:32:46.909 023 11158.24 425.13 51996.30 88888.00 2024-01-23 12:32:47.409 023 11158.28 425.16 51996.35 88888.00 2024-01-23 12:32:47.909 023 11158.32 425.17 51996.37 88888.00 2024-01-23 12:32:48.909 023 11158.36 425.20 51996.37 88888.00 2024-01-23 12:32:49.409 023 11158.37 425.21 51996.35 88888.00 2024-01-23 12:32:49.909 023 11158.43 425.19 51996.32 88888.00 2024-01-23 12:32:50.409 023 11158.47 425.19 51996.33 88888.00 2024-01-23 12:32:50.909 023 11158.51 425.20 51996.34 88888.00 2024-01-23 12:32:51.409 023 11158.50 425.21 51996.31 88888.00 2024-01-23 12:32:51.909 023 11158.52 425.28 51996.33 88888.00 2024-01-23 12:32:52.409 023 11158.52 425.28 51996.39 88888.00 2024-01-23 12:32:52.909 023 11158.53 425.32 51996.37 88888.00 2024-01-23 12:32:53.409 023 11158.58 425.35 51996.37 88888.00 2024-01-23 12:32:53.909 023 11158.61 425.35 51996.39 88888.00 2024-01-23 12:32:54.409 023 11158.61 425.32 51996.38 88888.00 2024-01-23 12:32:54.909 023 11158.62 425.37 51996.40 88888.00 2024-01-23 12:32:55.409 023 11158.61 425.38 51996.42 88888.00 2024-01-23 12:32:55.909 023 11158.61 425.39 51996.43 88888.00 2024-01-23 12:32:56.909 023 11158.60 425.40 51996.50 88888.00 2024-01-23 12:32:57.409 023 11158.58 425.47 51996.53 88888.00 2024-01-23 12:32:57.909 023 11158.60 425.48 51996.56 88888.00 2024-01-23 12:32:58.409 023 11158.54 425.54 51996.58 88888.00 2024-01-23 12:32:58.909 023 11158.54 425.46 51996.57 88888.00 2024-01-23 12:32:59.409 023 11158.51 425.45 51996.55 88888.00 2024-01-23 12:32:59.909 023 11158.47 425.47 51996.53 88888.00 2024-01-23 12:33:00.409 023 11158.47 425.50 51996.52 88888.00 2024-01-23 12:33:00.909 023 11158.48 425.54 51996.53 88888.00 2024-01-23 12:33:01.409 023 11158.35 425.56 51996.57 88888.00 2024-01-23 12:33:01.909 023 11158.34 425.55 51996.64 88888.00 2024-01-23 12:33:02.409 023 11158.31 425.52 51996.68 88888.00 2024-01-23 12:33:02.909 023 11158.23 425.52 51996.70 88888.00 2024-01-23 12:33:03.409 023 11158.17 425.55 51996.74 88888.00 2024-01-23 12:33:03.909 023 11158.19 425.57 51996.70 88888.00 2024-01-23 12:33:04.409 023 11158.12 425.58 51996.67 88888.00 2024-01-23 12:33:04.909 023 11158.10 425.58 51996.70 88888.00 2024-01-23 12:33:05.409 023 11158.12 425.58 51996.75 88888.00 2024-01-23 12:33:05.909 023 11158.08 425.59 51996.78 88888.00 2024-01-23 12:33:06.910 023 11157.87 425.57 51996.81 88888.00 2024-01-23 12:33:07.410 023 11157.84 425.60 51996.78 88888.00 2024-01-23 12:33:07.910 023 11157.83 425.62 51996.82 88888.00 2024-01-23 12:33:08.410 023 11157.75 425.65 51996.88 88888.00 2024-01-23 12:33:08.910 023 11157.72 425.69 51996.90 88888.00 2024-01-23 12:33:09.410 023 11157.66 425.68 51996.84 88888.00 2024-01-23 12:33:09.910 023 11157.58 425.62 51996.87 88888.00 2024-01-23 12:33:10.410 023 11157.52 425.60 51996.87 88888.00 2024-01-23 12:33:10.910 023 11157.45 425.64 51996.85 88888.00 2024-01-23 12:33:11.410 023 11157.39 425.60 51996.82 88888.00 2024-01-23 12:33:11.909 023 11157.33 425.55 51996.86 88888.00 2024-01-23 12:33:12.409 023 11157.28 425.55 51996.91 88888.00 2024-01-23 12:33:12.909 023 11157.25 425.55 51996.88 88888.00 2024-01-23 12:33:13.409 023 11157.20 425.55 51996.86 88888.00 2024-01-23 12:33:13.909 023 11157.18 425.51 51996.91 88888.00 2024-01-23 12:33:14.409 023 11157.11 425.45 51996.90 88888.00 2024-01-23 12:33:14.909 023 11157.07 425.41 51996.85 88888.00 2024-01-23 12:33:15.409 023 11157.02 425.40 51996.86 88888.00 2024-01-23 12:33:15.909 023 11156.98 425.39 51996.87 88888.00 2024-01-23 12:33:16.909 023 11157.00 425.29 51996.88 88888.00 2024-01-23 12:33:17.409 023 11156.98 425.20 51996.88 88888.00 2024-01-23 12:33:17.909 023 11156.96 425.19 51996.85 88888.00 2024-01-23 12:33:18.409 023 11156.90 425.14 51996.86 88888.00 2024-01-23 12:33:18.909 023 11156.82 425.11 51996.82 88888.00 2024-01-23 12:33:19.409 023 11156.78 425.09 51996.78 88888.00 2024-01-23 12:33:19.909 023 11156.75 425.03 51996.81 88888.00 2024-01-23 12:33:20.409 023 11156.73 425.02 51996.81 88888.00 2024-01-23 12:33:20.909 023 11156.70 425.07 51996.77 88888.00 2024-01-23 12:33:21.409 023 11156.67 425.04 51996.81 88888.00 2024-01-23 12:33:21.909 023 11156.72 425.03 51996.78 88888.00 2024-01-23 12:33:22.409 023 11156.75 425.02 51996.74 88888.00 2024-01-23 12:33:22.909 023 11156.72 425.04 51996.77 88888.00 2024-01-23 12:33:23.409 023 11156.70 425.02 51996.75 88888.00 2024-01-23 12:33:23.909 023 11156.75 424.99 51996.73 88888.00 2024-01-23 12:33:24.409 023 11156.75 424.99 51996.75 88888.00 2024-01-23 12:33:24.909 023 11156.72 424.97 51996.73 88888.00 2024-01-23 12:33:25.409 023 11156.72 424.99 51996.79 88888.00 2024-01-23 12:33:25.909 023 11156.74 425.00 51996.79 88888.00 2024-01-23 12:33:26.409 023 11156.78 425.01 51996.71 88888.00 2024-01-23 12:33:26.909 023 11156.84 425.06 51996.75 88888.00 2024-01-23 12:33:27.409 023 11156.84 425.04 51996.75 88888.00 2024-01-23 12:33:27.909 023 11156.91 425.10 51996.67 88888.00 2024-01-23 12:33:28.909 023 11156.96 425.18 51996.68 88888.00 2024-01-23 12:33:29.409 023 11156.96 425.20 51996.62 88888.00 2024-01-23 12:33:29.909 023 11157.01 425.19 51996.60 88888.00 2024-01-23 12:33:30.409 023 11157.03 425.20 51996.62 88888.00 2024-01-23 12:33:30.909 023 11157.10 425.28 51996.61 88888.00 2024-01-23 12:33:31.409 023 11157.25 425.39 51996.56 88888.00 2024-01-23 12:33:31.909 023 11157.29 425.51 51996.59 88888.00 2024-01-23 12:33:32.409 023 11157.35 425.48 51996.61 88888.00 2024-01-23 12:33:32.909 023 11157.37 425.50 51996.59 88888.00 2024-01-23 12:33:33.409 023 11157.34 425.54 51996.61 88888.00 2024-01-23 12:33:33.909 023 11157.37 425.57 51996.64 88888.00 2024-01-23 12:33:34.409 023 11157.35 425.67 51996.62 88888.00 2024-01-23 12:33:34.909 023 11157.37 425.71 51996.62 88888.00 2024-01-23 12:33:35.409 023 11157.36 425.72 51996.61 88888.00 2024-01-23 12:33:35.909 023 11157.40 425.85 51996.65 88888.00 2024-01-23 12:33:36.909 023 11157.52 425.98 51996.66 88888.00 2024-01-23 12:33:37.409 023 11157.56 426.00 51996.61 88888.00 2024-01-23 12:33:37.909 023 11157.62 426.04 51996.62 88888.00 2024-01-23 12:33:38.409 023 11157.64 426.01 51996.68 88888.00 2024-01-23 12:33:38.909 023 11157.63 425.94 51996.69 88888.00 2024-01-23 12:33:39.409 023 11157.67 426.05 51996.62 88888.00 2024-01-23 12:33:39.909 023 11157.72 426.07 51996.58 88888.00 2024-01-23 12:33:40.409 023 11157.75 426.04 51996.57 88888.00 2024-01-23 12:33:40.909 023 11157.79 426.06 51996.57 88888.00 2024-01-23 12:33:41.409 023 11157.80 426.06 51996.58 88888.00 2024-01-23 12:33:41.910 023 11157.78 426.04 51996.58 88888.00 2024-01-23 12:33:42.410 023 11157.83 425.99 51996.55 88888.00 2024-01-23 12:33:42.910 023 11157.90 425.99 51996.50 88888.00 2024-01-23 12:33:43.410 023 11157.98 425.93 51996.51 88888.00 2024-01-23 12:33:43.910 023 11158.00 425.90 51996.51 88888.00 2024-01-23 12:33:44.410 023 11158.02 425.89 51996.52 88888.00 2024-01-23 12:33:44.910 023 11158.06 425.81 51996.49 88888.00 2024-01-23 12:33:45.410 023 11158.13 425.74 51996.47 88888.00 2024-01-23 12:33:45.910 023 11158.14 425.68 51996.47 88888.00 2024-01-23 12:33:46.410 023 11158.14 425.69 51996.46 88888.00 2024-01-23 12:33:46.909 023 11158.17 425.65 51996.48 88888.00 2024-01-23 12:33:47.409 023 11158.27 425.62 51996.51 88888.00 2024-01-23 12:33:47.909 023 11158.28 425.59 51996.55 88888.00 2024-01-23 12:33:48.409 023 11158.32 425.56 51996.58 88888.00 2024-01-23 12:33:48.909 023 11158.36 425.51 51996.58 88888.00 2024-01-23 12:33:49.409 023 11158.37 425.51 51996.53 88888.00 2024-01-23 12:33:49.909 023 11158.34 425.47 51996.53 88888.00 2024-01-23 12:33:50.409 023 11158.31 425.39 51996.55 88888.00 2024-01-23 12:33:50.909 023 11158.32 425.37 51996.53 88888.00 2024-01-23 12:33:51.409 023 11158.30 425.39 51996.53 88888.00 2024-01-23 12:33:51.909 023 11158.31 425.41 51996.59 88888.00 2024-01-23 12:33:52.409 023 11158.28 425.39 51996.61 88888.00 2024-01-23 12:33:52.909 023 11158.24 425.38 51996.66 88888.00 2024-01-23 12:33:53.409 023 11158.19 425.40 51996.67 88888.00 2024-01-23 12:33:53.909 023 11158.12 425.45 51996.67 88888.00 2024-01-23 12:33:54.409 023 11158.00 425.49 51996.64 88888.00 2024-01-23 12:33:54.909 023 11157.96 425.50 51996.65 88888.00 2024-01-23 12:33:55.409 023 11157.92 425.48 51996.70 88888.00 2024-01-23 12:33:55.909 023 11157.88 425.49 51996.74 88888.00 2024-01-23 12:33:56.409 023 11157.81 425.55 51996.74 88888.00 2024-01-23 12:33:56.909 023 11157.74 425.58 51996.74 88888.00 2024-01-23 12:33:57.409 023 11157.65 425.54 51996.73 88888.00 2024-01-23 12:33:57.909 023 11157.58 425.52 51996.78 88888.00 2024-01-23 12:33:58.409 023 11157.56 425.50 51996.82 88888.00 2024-01-23 12:33:58.909 023 11157.55 425.56 51996.79 88888.00 2024-01-23 12:33:59.409 023 11157.57 425.56 51996.77 88888.00 2024-01-23 12:34:00.409 023 11157.46 425.56 51996.82 88888.00 2024-01-23 12:34:00.909 023 11157.46 425.56 51996.79 88888.00 2024-01-23 12:34:01.409 023 11157.44 425.59 51996.77 88888.00 2024-01-23 12:34:01.909 023 11157.37 425.62 51996.81 88888.00 2024-01-23 12:34:02.409 023 11157.30 425.59 51996.84 88888.00 2024-01-23 12:34:02.909 023 11157.29 425.65 51996.78 88888.00 2024-01-23 12:34:03.409 023 11157.31 425.60 51996.75 88888.00 2024-01-23 12:34:03.909 023 11157.27 425.60 51996.81 88888.00 2024-01-23 12:34:04.409 023 11157.25 425.64 51996.83 88888.00 2024-01-23 12:34:04.909 023 11157.22 425.66 51996.78 88888.00 2024-01-23 12:34:05.409 023 11157.17 425.66 51996.76 88888.00 2024-01-23 12:34:05.909 023 11157.12 425.70 51996.79 88888.00 2024-01-23 12:34:06.409 023 11157.08 425.74 51996.82 88888.00 2024-01-23 12:34:06.909 023 11157.05 425.74 51996.78 88888.00 2024-01-23 12:34:07.409 023 11156.96 425.78 51996.83 88888.00 2024-01-23 12:34:07.909 023 11156.92 425.87 51996.86 88888.00 2024-01-23 12:34:08.409 023 11156.88 425.91 51996.85 88888.00 2024-01-23 12:34:08.909 023 11156.79 425.89 51996.92 88888.00 2024-01-23 12:34:09.409 023 11156.73 425.96 51996.92 88888.00 2024-01-23 12:34:10.409 023 11156.65 426.08 51996.97 88888.00 2024-01-23 12:34:10.909 023 11156.58 426.13 51996.91 88888.00 2024-01-23 12:34:11.409 023 11156.50 426.20 51996.93 88888.00 2024-01-23 12:34:11.909 023 11156.47 426.24 51996.99 88888.00 2024-01-23 12:34:12.409 023 11156.44 426.26 51996.99 88888.00 2024-01-23 12:34:12.909 023 11156.38 426.28 51996.99 88888.00 2024-01-23 12:34:13.409 023 11156.37 426.40 51996.97 88888.00 2024-01-23 12:34:13.909 023 11156.28 426.44 51996.99 88888.00 2024-01-23 12:34:14.409 023 11156.25 426.45 51997.00 88888.00 2024-01-23 12:34:14.909 023 11156.22 426.43 51997.04 88888.00 2024-01-23 12:34:15.409 023 11156.25 426.44 51997.03 88888.00 2024-01-23 12:34:15.909 023 11156.28 426.46 51997.03 88888.00 2024-01-23 12:34:16.409 023 11156.26 426.54 51997.05 88888.00 2024-01-23 12:34:16.909 023 11156.26 426.56 51997.05 88888.00 2024-01-23 12:34:17.409 023 11156.22 426.57 51997.03 88888.00 2024-01-23 12:34:17.909 023 11156.23 426.55 51997.01 88888.00 2024-01-23 12:34:18.409 023 11156.25 426.56 51997.03 88888.00 2024-01-23 12:34:18.909 023 11156.26 426.59 51997.00 88888.00 2024-01-23 12:34:19.409 023 11156.25 426.61 51997.03 88888.00 2024-01-23 12:34:20.409 023 11156.39 426.58 51997.01 88888.00 2024-01-23 12:34:20.909 023 11156.43 426.52 51996.96 88888.00 2024-01-23 12:34:21.409 023 11156.47 426.55 51996.95 88888.00 2024-01-23 12:34:21.909 023 11156.49 426.61 51996.97 88888.00 2024-01-23 12:34:22.409 023 11156.57 426.58 51996.97 88888.00 2024-01-23 12:34:22.909 023 11156.65 426.54 51996.99 88888.00 2024-01-23 12:34:23.409 023 11156.72 426.57 51996.97 88888.00 2024-01-23 12:34:23.909 023 11156.84 426.55 51996.94 88888.00 2024-01-23 12:34:24.409 023 11156.90 426.53 51996.94 88888.00 2024-01-23 12:34:24.909 023 11156.95 426.56 51996.87 88888.00 2024-01-23 12:34:25.409 023 11157.01 426.59 51996.88 88888.00 2024-01-23 12:34:25.909 023 11157.04 426.59 51996.93 88888.00 2024-01-23 12:34:26.409 023 11157.09 426.55 51996.87 88888.00 2024-01-23 12:34:26.909 023 11157.17 426.54 51996.82 88888.00 2024-01-23 12:34:27.409 023 11157.22 426.51 51996.83 88888.00 2024-01-23 12:34:27.909 023 11157.26 426.51 51996.83 88888.00 2024-01-23 12:34:28.409 023 11157.34 426.53 51996.84 88888.00 2024-01-23 12:34:28.909 023 11157.40 426.55 51996.86 88888.00 2024-01-23 12:34:29.409 023 11157.43 426.54 51996.86 88888.00 2024-01-23 12:34:29.909 023 11157.49 426.57 51996.85 88888.00 2024-01-23 12:34:30.409 023 11157.55 426.55 51996.84 88888.00 2024-01-23 12:34:30.909 023 11157.49 426.53 51996.87 88888.00 2024-01-23 12:34:31.409 023 11157.51 426.56 51996.90 88888.00 2024-01-23 12:34:31.909 023 11157.57 426.62 51996.86 88888.00 2024-01-23 12:34:32.409 023 11157.62 426.64 51996.86 88888.00 2024-01-23 12:34:32.909 023 11157.69 426.63 51996.92 88888.00 2024-01-23 12:34:33.409 023 11157.65 426.63 51996.94 88888.00 2024-01-23 12:34:33.909 023 11157.63 426.66 51996.93 88888.00 2024-01-23 12:34:34.409 023 11157.66 426.66 51996.95 88888.00 2024-01-23 12:34:34.909 023 11157.69 426.66 51996.96 88888.00 2024-01-23 12:34:35.409 023 11157.69 426.67 51996.97 88888.00 2024-01-23 12:34:35.909 023 11157.66 426.71 51996.96 88888.00 2024-01-23 12:34:36.409 023 11157.65 426.76 51996.99 88888.00 2024-01-23 12:34:36.909 023 11157.63 426.81 51997.01 88888.00 2024-01-23 12:34:37.409 023 11157.60 426.81 51997.01 88888.00 2024-01-23 12:34:37.909 023 11157.61 426.78 51996.97 88888.00 2024-01-23 12:34:38.409 023 11157.60 426.78 51996.97 88888.00 2024-01-23 12:34:38.909 023 11157.56 426.76 51997.01 88888.00 2024-01-23 12:34:39.409 023 11157.48 426.77 51997.00 88888.00 2024-01-23 12:34:39.909 023 11157.54 426.77 51996.96 88888.00 2024-01-23 12:34:40.409 023 11157.55 426.78 51997.01 88888.00 2024-01-23 12:34:40.909 023 11157.53 426.74 51997.02 88888.00 2024-01-23 12:34:41.409 023 11157.51 426.73 51997.00 88888.00 2024-01-23 12:34:41.909 023 11157.51 426.72 51997.01 88888.00 2024-01-23 12:34:42.409 023 11157.52 426.66 51997.01 88888.00 2024-01-23 12:34:42.909 023 11157.51 426.59 51996.97 88888.00 2024-01-23 12:34:43.409 023 11157.52 426.59 51996.95 88888.00 2024-01-23 12:34:43.909 023 11157.51 426.57 51996.96 88888.00 2024-01-23 12:34:44.409 023 11157.47 426.54 51997.02 88888.00 2024-01-23 12:34:44.909 023 11157.53 426.55 51996.99 88888.00 2024-01-23 12:34:45.409 023 11157.56 426.56 51996.94 88888.00 2024-01-23 12:34:45.909 023 11157.58 426.58 51996.97 88888.00 2024-01-23 12:34:46.409 023 11157.61 426.52 51996.99 88888.00 2024-01-23 12:34:46.909 023 11157.54 426.45 51996.96 88888.00 2024-01-23 12:34:47.409 023 11157.48 426.42 51996.95 88888.00 2024-01-23 12:34:47.909 023 11157.51 426.37 51997.00 88888.00 2024-01-23 12:34:48.409 023 11157.55 426.38 51997.01 88888.00 2024-01-23 12:34:48.909 023 11157.57 426.38 51996.95 88888.00 2024-01-23 12:34:49.409 023 11157.60 426.33 51996.95 88888.00 2024-01-23 12:34:49.909 023 11157.57 426.34 51997.00 88888.00 2024-01-23 12:34:50.409 023 11157.56 426.35 51996.99 88888.00 2024-01-23 12:34:50.909 023 11157.56 426.32 51996.92 88888.00 2024-01-23 12:34:51.409 023 11157.61 426.33 51996.93 88888.00 2024-01-23 12:34:51.909 023 11157.61 426.29 51996.93 88888.00 2024-01-23 12:34:52.409 023 11157.63 426.28 51996.92 88888.00 2024-01-23 12:34:52.909 023 11157.62 426.36 51996.90 88888.00 2024-01-23 12:34:53.409 023 11157.56 426.37 51996.94 88888.00 2024-01-23 12:34:53.909 023 11157.60 426.34 51997.00 88888.00 2024-01-23 12:34:54.409 023 11157.65 426.37 51996.97 88888.00 2024-01-23 12:34:54.909 023 11157.67 426.34 51996.95 88888.00 2024-01-23 12:34:55.409 023 11157.64 426.32 51996.95 88888.00 2024-01-23 12:34:55.909 023 11157.56 426.29 51996.94 88888.00 2024-01-23 12:34:56.409 023 11157.46 426.28 51996.95 88888.00 2024-01-23 12:34:56.909 023 11157.39 426.32 51996.96 88888.00 2024-01-23 12:34:57.409 023 11157.47 426.40 51996.99 88888.00 2024-01-23 12:34:57.909 023 11157.47 426.46 51997.01 88888.00 2024-01-23 12:34:58.409 023 11157.46 426.49 51997.01 88888.00 2024-01-23 12:34:58.909 023 11157.46 426.53 51997.03 88888.00 2024-01-23 12:34:59.409 023 11157.38 426.53 51997.04 88888.00 2024-01-23 12:34:59.909 023 11157.33 426.56 51997.02 88888.00 2024-01-23 12:35:00.409 023 11157.30 426.63 51997.03 88888.00 2024-01-23 12:35:00.909 023 11157.26 426.72 51997.11 88888.00 2024-01-23 12:35:01.409 023 11157.21 426.77 51997.09 88888.00 2024-01-23 12:35:01.909 023 11157.17 426.85 51997.08 88888.00 2024-01-23 12:35:02.409 023 11157.09 426.87 51997.12 88888.00 2024-01-23 12:35:02.909 023 11157.03 426.92 51997.10 88888.00 2024-01-23 12:35:03.409 023 11156.98 426.91 51997.11 88888.00 2024-01-23 12:35:03.909 023 11156.95 426.92 51997.15 88888.00 2024-01-23 12:35:04.409 023 11156.95 426.96 51997.10 88888.00 2024-01-23 12:35:04.909 023 11156.87 426.92 51997.11 88888.00 2024-01-23 12:35:05.410 023 11156.79 426.97 51997.14 88888.00 2024-01-23 12:35:05.910 023 11156.72 427.07 51997.11 88888.00 2024-01-23 12:35:06.410 023 11156.64 427.14 51997.15 88888.00 2024-01-23 12:35:06.910 023 11156.63 427.13 51997.11 88888.00 2024-01-23 12:35:07.410 023 11156.63 427.07 51997.12 88888.00 2024-01-23 12:35:07.910 023 11156.61 427.11 51997.11 88888.00 2024-01-23 12:35:08.410 023 11156.64 427.15 51997.10 88888.00 2024-01-23 12:35:08.910 023 11156.53 427.14 51997.13 88888.00 2024-01-23 12:35:09.410 023 11156.50 427.10 51997.14 88888.00 2024-01-23 12:35:09.910 023 11156.52 427.12 51997.15 88888.00 2024-01-23 12:35:10.409 023 11156.52 427.19 51997.12 88888.00 2024-01-23 12:35:10.909 023 11156.49 427.16 51997.10 88888.00 2024-01-23 12:35:11.409 023 11156.47 427.15 51997.11 88888.00 2024-01-23 12:35:11.909 023 11156.55 427.17 51997.11 88888.00 2024-01-23 12:35:12.409 023 11156.55 427.16 51997.12 88888.00 2024-01-23 12:35:12.909 023 11156.50 427.15 51997.08 88888.00 2024-01-23 12:35:13.409 023 11156.49 427.12 51997.11 88888.00 2024-01-23 12:35:13.909 023 11156.49 427.12 51997.14 88888.00 2024-01-23 12:35:14.409 023 11156.50 427.07 51997.18 88888.00 2024-01-23 12:35:14.909 023 11156.50 427.01 51997.20 88888.00 2024-01-23 12:35:15.409 023 11156.53 426.96 51997.19 88888.00 2024-01-23 12:35:15.909 023 11156.55 426.94 51997.22 88888.00 2024-01-23 12:35:16.409 023 11156.57 426.98 51997.19 88888.00 2024-01-23 12:35:16.909 023 11156.59 426.93 51997.19 88888.00 2024-01-23 12:35:17.409 023 11156.58 426.85 51997.18 88888.00 2024-01-23 12:35:17.909 023 11156.56 426.83 51997.22 88888.00 2024-01-23 12:35:18.409 023 11156.58 426.78 51997.23 88888.00 2024-01-23 12:35:18.909 023 11156.59 426.74 51997.20 88888.00 2024-01-23 12:35:19.409 023 11156.64 426.74 51997.19 88888.00 2024-01-23 12:35:19.909 023 11156.65 426.76 51997.18 88888.00 2024-01-23 12:35:20.409 023 11156.64 426.77 51997.20 88888.00 2024-01-23 12:35:20.909 023 11156.61 426.68 51997.20 88888.00 2024-01-23 12:35:21.910 023 11156.66 426.69 51997.26 88888.00 2024-01-23 12:35:22.410 023 11156.66 426.72 51997.25 88888.00 2024-01-23 12:35:22.910 023 11156.61 426.68 51997.26 88888.00 2024-01-23 12:35:23.410 023 11156.61 426.65 51997.15 88888.00 2024-01-23 12:35:23.910 023 11156.60 426.63 51997.17 88888.00 2024-01-23 12:35:24.410 023 11156.60 426.58 51997.15 88888.00 2024-01-23 12:35:24.910 023 11156.58 426.52 51997.18 88888.00 2024-01-23 12:35:25.410 023 11156.57 426.46 51997.17 88888.00 2024-01-23 12:35:25.910 023 11156.60 426.49 51997.11 88888.00 2024-01-23 12:35:26.410 023 11156.56 426.47 51997.12 88888.00 2024-01-23 12:35:26.909 023 11156.56 426.47 51997.10 88888.00 2024-01-23 12:35:27.409 023 11156.53 426.47 51997.17 88888.00 2024-01-23 12:35:27.909 023 11156.53 426.44 51997.20 88888.00 2024-01-23 12:35:28.409 023 11156.56 426.46 51997.18 88888.00 2024-01-23 12:35:28.909 023 11156.49 426.44 51997.14 88888.00 2024-01-23 12:35:29.409 023 11156.52 426.44 51997.14 88888.00 2024-01-23 12:35:29.909 023 11156.49 426.47 51997.21 88888.00 2024-01-23 12:35:30.409 023 11156.46 426.49 51997.21 88888.00 2024-01-23 12:35:30.909 023 11156.47 426.55 51997.25 88888.00 2024-01-23 12:35:31.910 023 11156.35 426.53 51997.26 88888.00 2024-01-23 12:35:32.410 023 11156.31 426.47 51997.26 88888.00 2024-01-23 12:35:32.910 023 11156.31 426.51 51997.27 88888.00 2024-01-23 12:35:33.410 023 11156.29 426.58 51997.27 88888.00 2024-01-23 12:35:33.910 023 11156.28 426.59 51997.26 88888.00 2024-01-23 12:35:34.410 023 11156.23 426.54 51997.25 88888.00 2024-01-23 12:35:34.910 023 11156.23 426.59 51997.27 88888.00 2024-01-23 12:35:35.410 023 11156.20 426.64 51997.30 88888.00 2024-01-23 12:35:35.910 023 11156.16 426.65 51997.29 88888.00 2024-01-23 12:35:36.410 023 11156.13 426.63 51997.26 88888.00 2024-01-23 12:35:36.910 023 11156.09 426.67 51997.26 88888.00 2024-01-23 12:35:37.410 023 11156.04 426.65 51997.28 88888.00 2024-01-23 12:35:37.910 023 11156.03 426.69 51997.28 88888.00 2024-01-23 12:35:38.410 023 11156.03 426.66 51997.27 88888.00 2024-01-23 12:35:38.910 023 11155.99 426.71 51997.27 88888.00 2024-01-23 12:35:39.410 023 11155.94 426.74 51997.25 88888.00 2024-01-23 12:35:39.910 023 11155.93 426.73 51997.25 88888.00 2024-01-23 12:35:40.410 023 11155.93 426.65 51997.27 88888.00 2024-01-23 12:35:40.910 023 11155.91 426.64 51997.28 88888.00 2024-01-23 12:35:41.410 023 11155.95 426.69 51997.25 88888.00 2024-01-23 12:35:41.910 023 11155.95 426.64 51997.27 88888.00 2024-01-23 12:35:42.410 023 11155.98 426.59 51997.26 88888.00 2024-01-23 12:35:42.910 023 11155.99 426.55 51997.26 88888.00 2024-01-23 12:35:43.410 023 11155.97 426.51 51997.21 88888.00 2024-01-23 12:35:43.910 023 11156.02 426.49 51997.23 88888.00 2024-01-23 12:35:44.410 023 11155.96 426.48 51997.20 88888.00 2024-01-23 12:35:44.910 023 11155.87 426.39 51997.18 88888.00 2024-01-23 12:35:45.410 023 11155.91 426.43 51997.15 88888.00 2024-01-23 12:35:45.910 023 11155.91 426.46 51997.17 88888.00 2024-01-23 12:35:46.410 023 11156.00 426.43 51997.20 88888.00 2024-01-23 12:35:46.910 023 11156.06 426.44 51997.20 88888.00 2024-01-23 12:35:47.410 023 11156.09 426.43 51997.18 88888.00 2024-01-23 12:35:47.910 023 11156.09 426.34 51997.17 88888.00 2024-01-23 12:35:48.410 023 11156.11 426.38 51997.11 88888.00 2024-01-23 12:35:48.910 023 11156.05 426.45 51997.11 88888.00 2024-01-23 12:35:49.910 023 11156.11 426.49 51997.15 88888.00 2024-01-23 12:35:50.410 023 11156.19 426.48 51997.13 88888.00 2024-01-23 12:35:50.910 023 11156.24 426.48 51997.12 88888.00 2024-01-23 12:35:51.410 023 11156.22 426.54 51997.09 88888.00 2024-01-23 12:35:51.910 023 11156.25 426.55 51997.09 88888.00 2024-01-23 12:35:52.410 023 11156.30 426.59 51997.10 88888.00 2024-01-23 12:35:52.910 023 11156.30 426.62 51997.10 88888.00 2024-01-23 12:35:53.410 023 11156.29 426.66 51997.03 88888.00 2024-01-23 12:35:53.910 023 11156.31 426.69 51997.02 88888.00 2024-01-23 12:35:54.410 023 11156.32 426.69 51997.02 88888.00 2024-01-23 12:35:54.910 023 11156.42 426.71 51997.06 88888.00 2024-01-23 12:35:55.410 023 11156.46 426.78 51997.13 88888.00 2024-01-23 12:35:55.910 023 11156.50 426.86 51997.10 88888.00 2024-01-23 12:35:56.410 023 11156.51 426.91 51997.11 88888.00 2024-01-23 12:35:56.910 023 11156.46 426.94 51997.11 88888.00 2024-01-23 12:35:57.410 023 11156.49 427.00 51997.13 88888.00 2024-01-23 12:35:57.910 023 11156.49 427.00 51997.12 88888.00 2024-01-23 12:35:58.410 023 11156.53 427.04 51997.09 88888.00 2024-01-23 12:35:58.910 023 11156.49 427.10 51997.11 88888.00 2024-01-23 12:35:59.410 023 11156.50 427.11 51997.10 88888.00 2024-01-23 12:35:59.910 023 11156.57 427.17 51997.10 88888.00 2024-01-23 12:36:00.410 023 11156.55 427.23 51997.10 88888.00 2024-01-23 12:36:00.910 023 11156.56 427.24 51997.06 88888.00 2024-01-23 12:36:01.410 023 11156.57 427.29 51997.05 88888.00 2024-01-23 12:36:01.910 023 11156.59 427.33 51997.06 88888.00 2024-01-23 12:36:02.410 023 11156.56 427.39 51997.12 88888.00 2024-01-23 12:36:02.910 023 11156.53 427.42 51997.12 88888.00 2024-01-23 12:36:03.410 023 11156.56 427.43 51997.18 88888.00 2024-01-23 12:36:03.910 023 11156.56 427.45 51997.15 88888.00 2024-01-23 12:36:04.410 023 11156.56 427.50 51997.20 88888.00 2024-01-23 12:36:04.910 023 11156.55 427.56 51997.23 88888.00 2024-01-23 12:36:05.410 023 11156.55 427.61 51997.23 88888.00 2024-01-23 12:36:05.910 023 11156.47 427.64 51997.28 88888.00 2024-01-23 12:36:06.410 023 11156.42 427.65 51997.30 88888.00 2024-01-23 12:36:06.910 023 11156.38 427.71 51997.34 88888.00 2024-01-23 12:36:07.410 023 11156.39 427.74 51997.32 88888.00 2024-01-23 12:36:07.910 023 11156.44 427.78 51997.40 88888.00 2024-01-23 12:36:08.410 023 11156.40 427.78 51997.37 88888.00 2024-01-23 12:36:08.910 023 11156.39 427.74 51997.37 88888.00 2024-01-23 12:36:09.410 023 11156.38 427.77 51997.34 88888.00 2024-01-23 12:36:09.910 023 11156.32 427.77 51997.34 88888.00 2024-01-23 12:36:10.410 023 11156.30 427.75 51997.37 88888.00 2024-01-23 12:36:10.910 023 11156.25 427.74 51997.38 88888.00 2024-01-23 12:36:11.410 023 11156.20 427.74 51997.40 88888.00 2024-01-23 12:36:11.910 023 11156.15 427.71 51997.45 88888.00 2024-01-23 12:36:12.410 023 11156.13 427.71 51997.53 88888.00 2024-01-23 12:36:13.410 023 11156.09 427.69 51997.52 88888.00 2024-01-23 12:36:13.910 023 11156.03 427.67 51997.54 88888.00 2024-01-23 12:36:14.410 023 11155.94 427.62 51997.54 88888.00 2024-01-23 12:36:14.910 023 11155.90 427.61 51997.56 88888.00 2024-01-23 12:36:15.410 023 11155.86 427.63 51997.57 88888.00 2024-01-23 12:36:15.910 023 11155.85 427.62 51997.54 88888.00 2024-01-23 12:36:16.410 023 11155.86 427.60 51997.50 88888.00 2024-01-23 12:36:16.910 023 11155.84 427.55 51997.50 88888.00 2024-01-23 12:36:17.410 023 11155.81 427.50 51997.52 88888.00 2024-01-23 12:36:17.910 023 11155.82 427.46 51997.49 88888.00 2024-01-23 12:36:18.410 023 11155.81 427.49 51997.50 88888.00 2024-01-23 12:36:18.910 023 11155.76 427.43 51997.49 88888.00 2024-01-23 12:36:19.410 023 11155.74 427.43 51997.53 88888.00 2024-01-23 12:36:19.910 023 11155.70 427.38 51997.50 88888.00 2024-01-23 12:36:20.410 023 11155.70 427.42 51997.45 88888.00 2024-01-23 12:36:20.910 023 11155.68 427.32 51997.46 88888.00 2024-01-23 12:36:21.410 023 11155.70 427.32 51997.46 88888.00 2024-01-23 12:36:21.910 023 11155.69 427.27 51997.39 88888.00 2024-01-23 12:36:22.410 023 11155.70 427.29 51997.41 88888.00 2024-01-23 12:36:22.910 023 11155.72 427.25 51997.39 88888.00 2024-01-23 12:36:23.410 023 11155.72 427.20 51997.39 88888.00 2024-01-23 12:36:23.910 023 11155.80 427.21 51997.37 88888.00 2024-01-23 12:36:24.410 023 11155.76 427.16 51997.37 88888.00 2024-01-23 12:36:24.910 023 11155.76 427.15 51997.37 88888.00 2024-01-23 12:36:25.410 023 11155.77 427.13 51997.37 88888.00 2024-01-23 12:36:25.910 023 11155.71 427.21 51997.35 88888.00 2024-01-23 12:36:26.410 023 11155.68 427.19 51997.35 88888.00 2024-01-23 12:36:26.910 023 11155.70 427.16 51997.39 88888.00 2024-01-23 12:36:27.410 023 11155.67 427.10 51997.37 88888.00 2024-01-23 12:36:27.910 023 11155.67 427.09 51997.35 88888.00 2024-01-23 12:36:28.411 023 11155.64 427.05 51997.32 88888.00 2024-01-23 12:36:28.911 023 11155.59 427.06 51997.34 88888.00 2024-01-23 12:36:29.411 023 11155.59 427.12 51997.36 88888.00 2024-01-23 12:36:29.911 023 11155.62 427.12 51997.36 88888.00 2024-01-23 12:36:30.411 023 11155.62 427.16 51997.38 88888.00 2024-01-23 12:36:30.911 023 11155.58 427.16 51997.38 88888.00 2024-01-23 12:36:31.411 023 11155.52 427.11 51997.40 88888.00 2024-01-23 12:36:31.911 023 11155.46 427.13 51997.39 88888.00 2024-01-23 12:36:32.411 023 11155.44 427.24 51997.35 88888.00 2024-01-23 12:36:32.911 023 11155.47 427.25 51997.35 88888.00 2024-01-23 12:36:33.410 023 11155.47 427.27 51997.30 88888.00 2024-01-23 12:36:33.910 023 11155.46 427.25 51997.30 88888.00 2024-01-23 12:36:34.410 023 11155.44 427.29 51997.32 88888.00 2024-01-23 12:36:34.910 023 11155.45 427.35 51997.34 88888.00 2024-01-23 12:36:35.410 023 11155.49 427.39 51997.37 88888.00 2024-01-23 12:36:35.910 023 11155.49 427.40 51997.39 88888.00 2024-01-23 12:36:36.410 023 11155.49 427.40 51997.38 88888.00 2024-01-23 12:36:36.910 023 11155.50 427.44 51997.37 88888.00 2024-01-23 12:36:37.410 023 11155.46 427.45 51997.39 88888.00 2024-01-23 12:36:37.910 023 11155.47 427.48 51997.38 88888.00 2024-01-23 12:36:38.410 023 11155.51 427.59 51997.37 88888.00 2024-01-23 12:36:38.910 023 11155.49 427.56 51997.35 88888.00 2024-01-23 12:36:39.410 023 11155.49 427.64 51997.34 88888.00 2024-01-23 12:36:39.910 023 11155.54 427.73 51997.38 88888.00 2024-01-23 12:36:40.410 023 11155.55 427.81 51997.40 88888.00 2024-01-23 12:36:40.910 023 11155.58 427.89 51997.36 88888.00 2024-01-23 12:36:41.410 023 11155.55 427.93 51997.36 88888.00 2024-01-23 12:36:41.910 023 11155.58 427.98 51997.35 88888.00 2024-01-23 12:36:42.410 023 11155.60 428.02 51997.36 88888.00 2024-01-23 12:36:42.910 023 11155.67 428.08 51997.38 88888.00 2024-01-23 12:36:43.410 023 11155.70 428.12 51997.39 88888.00 2024-01-23 12:36:43.910 023 11155.70 428.08 51997.43 88888.00 2024-01-23 12:36:44.410 023 11155.71 428.19 51997.38 88888.00 2024-01-23 12:36:44.910 023 11155.79 428.24 51997.37 88888.00 2024-01-23 12:36:45.410 023 11155.85 428.29 51997.39 88888.00 2024-01-23 12:36:45.910 023 11155.84 428.33 51997.43 88888.00 2024-01-23 12:36:46.410 023 11155.85 428.37 51997.46 88888.00 2024-01-23 12:36:46.910 023 11155.86 428.41 51997.44 88888.00 2024-01-23 12:36:47.410 023 11155.86 428.50 51997.43 88888.00 2024-01-23 12:36:47.910 023 11155.89 428.59 51997.40 88888.00 2024-01-23 12:36:48.410 023 11155.93 428.58 51997.40 88888.00 2024-01-23 12:36:48.910 023 11155.97 428.64 51997.39 88888.00 2024-01-23 12:36:49.410 023 11156.00 428.67 51997.43 88888.00 2024-01-23 12:36:49.910 023 11156.06 428.71 51997.41 88888.00 2024-01-23 12:36:50.410 023 11156.07 428.72 51997.38 88888.00 2024-01-23 12:36:50.910 023 11156.12 428.75 51997.39 88888.00 2024-01-23 12:36:51.410 023 11156.17 428.72 51997.39 88888.00 2024-01-23 12:36:51.910 023 11156.16 428.69 51997.38 88888.00 2024-01-23 12:36:52.410 023 11156.22 428.72 51997.38 88888.00 2024-01-23 12:36:52.910 023 11156.23 428.74 51997.36 88888.00 2024-01-23 12:36:53.410 023 11156.29 428.74 51997.38 88888.00 2024-01-23 12:36:53.910 023 11156.31 428.71 51997.40 88888.00 2024-01-23 12:36:54.410 023 11156.32 428.74 51997.41 88888.00 2024-01-23 12:36:54.910 023 11156.43 428.72 51997.41 88888.00 2024-01-23 12:36:55.410 023 11156.48 428.65 51997.41 88888.00 2024-01-23 12:36:55.910 023 11156.51 428.62 51997.41 88888.00 2024-01-23 12:36:56.410 023 11156.53 428.61 51997.40 88888.00 2024-01-23 12:36:56.910 023 11156.59 428.61 51997.41 88888.00 2024-01-23 12:36:57.410 023 11156.59 428.60 51997.41 88888.00 2024-01-23 12:36:57.910 023 11156.64 428.57 51997.36 88888.00 2024-01-23 12:36:58.410 023 11156.69 428.59 51997.38 88888.00 2024-01-23 12:36:58.910 023 11156.74 428.55 51997.36 88888.00 2024-01-23 12:36:59.410 023 11156.74 428.53 51997.37 88888.00 2024-01-23 12:36:59.910 023 11156.78 428.65 51997.40 88888.00 2024-01-23 12:37:00.410 023 11156.86 428.60 51997.37 88888.00 2024-01-23 12:37:00.910 023 11156.93 428.56 51997.38 88888.00 2024-01-23 12:37:01.410 023 11156.95 428.59 51997.37 88888.00 2024-01-23 12:37:01.910 023 11156.96 428.59 51997.38 88888.00 2024-01-23 12:37:02.410 023 11157.00 428.59 51997.32 88888.00 2024-01-23 12:37:02.910 023 11157.02 428.55 51997.31 88888.00 2024-01-23 12:37:03.410 023 11157.07 428.51 51997.35 88888.00 2024-01-23 12:37:03.910 023 11157.12 428.52 51997.30 88888.00 2024-01-23 12:37:04.410 023 11157.25 428.51 51997.29 88888.00 2024-01-23 12:37:04.910 023 11157.27 428.48 51997.29 88888.00 2024-01-23 12:37:05.410 023 11157.30 428.47 51997.25 88888.00 2024-01-23 12:37:05.910 023 11157.33 428.43 51997.27 88888.00 2024-01-23 12:37:06.410 023 11157.34 428.36 51997.30 88888.00 2024-01-23 12:37:06.910 023 11157.40 428.37 51997.20 88888.00 2024-01-23 12:37:07.410 023 11157.42 428.39 51997.18 88888.00 2024-01-23 12:37:07.910 023 11157.46 428.33 51997.21 88888.00 2024-01-23 12:37:08.410 023 11157.51 428.30 51997.15 88888.00 2024-01-23 12:37:08.910 023 11157.52 428.26 51997.20 88888.00 2024-01-23 12:37:09.410 023 11157.52 428.24 51997.22 88888.00 2024-01-23 12:37:09.910 023 11157.55 428.27 51997.17 88888.00 2024-01-23 12:37:10.410 023 11157.62 428.24 51997.15 88888.00 2024-01-23 12:37:10.910 023 11157.66 428.22 51997.17 88888.00 2024-01-23 12:37:11.410 023 11157.70 428.20 51997.18 88888.00 2024-01-23 12:37:11.910 023 11157.78 428.19 51997.12 88888.00 2024-01-23 12:37:12.410 023 11157.83 428.20 51997.10 88888.00 2024-01-23 12:37:12.910 023 11157.84 428.18 51997.17 88888.00 2024-01-23 12:37:13.410 023 11157.84 428.14 51997.19 88888.00 2024-01-23 12:37:13.910 023 11157.82 428.18 51997.15 88888.00 2024-01-23 12:37:14.410 023 11157.83 428.11 51997.13 88888.00 2024-01-23 12:37:14.910 023 11157.82 428.07 51997.14 88888.00 2024-01-23 12:37:15.410 023 11157.80 428.06 51997.14 88888.00 2024-01-23 12:37:15.910 023 11157.77 428.03 51997.11 88888.00 2024-01-23 12:37:16.410 023 11157.75 428.08 51997.15 88888.00 2024-01-23 12:37:16.910 023 11157.73 428.09 51997.19 88888.00 2024-01-23 12:37:17.410 023 11157.69 428.01 51997.20 88888.00 2024-01-23 12:37:17.910 023 11157.67 428.02 51997.19 88888.00 2024-01-23 12:37:18.410 023 11157.61 428.02 51997.20 88888.00 2024-01-23 12:37:18.910 023 11157.56 427.99 51997.18 88888.00 2024-01-23 12:37:19.410 023 11157.52 427.97 51997.15 88888.00 2024-01-23 12:37:19.910 023 11157.45 428.01 51997.20 88888.00 2024-01-23 12:37:20.410 023 11157.38 428.06 51997.27 88888.00 2024-01-23 12:37:20.910 023 11157.34 428.08 51997.28 88888.00 2024-01-23 12:37:21.410 023 11157.28 428.07 51997.29 88888.00 2024-01-23 12:37:21.910 023 11157.19 428.06 51997.30 88888.00 2024-01-23 12:37:22.410 023 11157.14 428.00 51997.26 88888.00 2024-01-23 12:37:22.910 023 11157.04 427.93 51997.29 88888.00 2024-01-23 12:37:23.410 023 11156.98 428.02 51997.35 88888.00 2024-01-23 12:37:23.910 023 11156.98 428.02 51997.35 88888.00 2024-01-23 12:37:24.410 023 11156.91 428.01 51997.32 88888.00 2024-01-23 12:37:24.910 023 11156.86 428.00 51997.28 88888.00 2024-01-23 12:37:25.410 023 11156.83 427.98 51997.32 88888.00 2024-01-23 12:37:25.910 023 11156.77 427.99 51997.37 88888.00 2024-01-23 12:37:26.410 023 11156.72 427.97 51997.34 88888.00 2024-01-23 12:37:26.910 023 11156.63 427.99 51997.35 88888.00 2024-01-23 12:37:27.410 023 11156.57 428.02 51997.35 88888.00 2024-01-23 12:37:27.910 023 11156.51 427.93 51997.35 88888.00 2024-01-23 12:37:28.410 023 11156.47 427.95 51997.35 88888.00 2024-01-23 12:37:28.910 023 11156.47 428.01 51997.40 88888.00 2024-01-23 12:37:29.410 023 11156.41 428.02 51997.39 88888.00 2024-01-23 12:37:29.910 023 11156.37 428.00 51997.40 88888.00 2024-01-23 12:37:30.410 023 11156.33 427.97 51997.39 88888.00 2024-01-23 12:37:30.910 023 11156.34 427.97 51997.41 88888.00 2024-01-23 12:37:31.410 023 11156.33 427.97 51997.37 88888.00 2024-01-23 12:37:31.910 023 11156.32 427.97 51997.38 88888.00 2024-01-23 12:37:32.410 023 11156.33 427.98 51997.39 88888.00 2024-01-23 12:37:32.910 023 11156.30 427.94 51997.41 88888.00 2024-01-23 12:37:33.410 023 11156.30 427.97 51997.40 88888.00 2024-01-23 12:37:33.910 023 11156.26 427.98 51997.43 88888.00 2024-01-23 12:37:34.410 023 11156.25 428.01 51997.43 88888.00 2024-01-23 12:37:34.910 023 11156.24 427.98 51997.36 88888.00 2024-01-23 12:37:35.410 023 11156.17 427.98 51997.34 88888.00 2024-01-23 12:37:35.910 023 11156.15 428.02 51997.34 88888.00 2024-01-23 12:37:36.410 023 11156.14 428.02 51997.37 88888.00 2024-01-23 12:37:36.910 023 11156.11 428.00 51997.44 88888.00 2024-01-23 12:37:37.410 023 11156.11 427.99 51997.40 88888.00 2024-01-23 12:37:37.910 023 11156.07 428.02 51997.44 88888.00 2024-01-23 12:37:38.411 023 11156.04 428.01 51997.45 88888.00 2024-01-23 12:37:38.911 023 11155.95 428.02 51997.48 88888.00 2024-01-23 12:37:39.411 023 11155.89 428.08 51997.49 88888.00 2024-01-23 12:37:39.911 023 11155.84 428.14 51997.53 88888.00 2024-01-23 12:37:40.411 023 11155.80 428.11 51997.56 88888.00 2024-01-23 12:37:40.911 023 11155.77 428.10 51997.59 88888.00 2024-01-23 12:37:41.411 023 11155.65 428.12 51997.57 88888.00 2024-01-23 12:37:41.911 023 11155.59 428.13 51997.55 88888.00 2024-01-23 12:37:42.411 023 11155.54 428.14 51997.56 88888.00 2024-01-23 12:37:42.911 023 11155.47 428.19 51997.56 88888.00 2024-01-23 12:37:43.411 023 11155.35 428.20 51997.56 88888.00 2024-01-23 12:37:43.911 023 11155.28 428.17 51997.58 88888.00 2024-01-23 12:37:44.912 023 11155.21 428.26 51997.59 88888.00 2024-01-23 12:37:45.412 023 11155.15 428.22 51997.62 88888.00 2024-01-23 12:37:45.912 023 11155.09 428.23 51997.63 88888.00 2024-01-23 12:37:46.412 023 11155.08 428.22 51997.65 88888.00 2024-01-23 12:37:46.912 023 11155.00 428.22 51997.67 88888.00 2024-01-23 12:37:47.412 023 11154.95 428.23 51997.70 88888.00 2024-01-23 12:37:47.912 023 11154.95 428.29 51997.71 88888.00 2024-01-23 12:37:48.412 023 11154.95 428.27 51997.71 88888.00 2024-01-23 12:37:48.912 023 11154.98 428.24 51997.72 88888.00 2024-01-23 12:37:49.412 023 11155.02 428.29 51997.71 88888.00 2024-01-23 12:37:49.911 023 11155.01 428.32 51997.70 88888.00 2024-01-23 12:37:50.411 023 11154.97 428.30 51997.66 88888.00 2024-01-23 12:37:50.911 023 11154.92 428.29 51997.66 88888.00 2024-01-23 12:37:51.411 023 11154.88 428.26 51997.64 88888.00 2024-01-23 12:37:51.911 023 11154.90 428.22 51997.65 88888.00 2024-01-23 12:37:52.411 023 11154.99 428.20 51997.64 88888.00 2024-01-23 12:37:52.911 023 11155.06 428.16 51997.62 88888.00 2024-01-23 12:37:53.411 023 11155.07 428.19 51997.59 88888.00 2024-01-23 12:37:53.911 023 11155.07 428.23 51997.55 88888.00 2024-01-23 12:37:54.911 023 11155.05 428.20 51997.57 88888.00 2024-01-23 12:37:55.411 023 11155.11 428.18 51997.57 88888.00 2024-01-23 12:37:55.911 023 11155.14 428.20 51997.55 88888.00 2024-01-23 12:37:56.411 023 11155.18 428.20 51997.57 88888.00 2024-01-23 12:37:56.911 023 11155.18 428.14 51997.58 88888.00 2024-01-23 12:37:57.411 023 11155.23 428.14 51997.57 88888.00 2024-01-23 12:37:57.911 023 11155.26 428.16 51997.59 88888.00 2024-01-23 12:37:58.411 023 11155.29 428.19 51997.59 88888.00 2024-01-23 12:37:58.911 023 11155.33 428.19 51997.59 88888.00 2024-01-23 12:37:59.411 023 11155.35 428.23 51997.54 88888.00 2024-01-23 12:37:59.911 023 11155.34 428.23 51997.58 88888.00 2024-01-23 12:38:00.411 023 11155.37 428.26 51997.56 88888.00 2024-01-23 12:38:00.911 023 11155.36 428.26 51997.54 88888.00 2024-01-23 12:38:01.411 023 11155.35 428.29 51997.58 88888.00 2024-01-23 12:38:01.911 023 11155.37 428.40 51997.58 88888.00 2024-01-23 12:38:02.411 023 11155.40 428.43 51997.57 88888.00 2024-01-23 12:38:02.911 023 11155.40 428.50 51997.59 88888.00 2024-01-23 12:38:03.411 023 11155.42 428.59 51997.57 88888.00 2024-01-23 12:38:03.911 023 11155.45 428.59 51997.57 88888.00 2024-01-23 12:38:04.411 023 11155.45 428.62 51997.59 88888.00 2024-01-23 12:38:04.911 023 11155.46 428.67 51997.57 88888.00 2024-01-23 12:38:05.411 023 11155.50 428.66 51997.61 88888.00 2024-01-23 12:38:05.911 023 11155.52 428.72 51997.59 88888.00 2024-01-23 12:38:06.411 023 11155.53 428.80 51997.58 88888.00 2024-01-23 12:38:06.911 023 11155.53 428.84 51997.56 88888.00 2024-01-23 12:38:07.411 023 11155.53 428.86 51997.55 88888.00 2024-01-23 12:38:07.911 023 11155.55 428.86 51997.55 88888.00 2024-01-23 12:38:08.411 023 11155.60 428.87 51997.61 88888.00 2024-01-23 12:38:08.911 023 11155.61 428.87 51997.57 88888.00 2024-01-23 12:38:09.411 023 11155.61 428.94 51997.55 88888.00 2024-01-23 12:38:09.912 023 11155.63 428.89 51997.50 88888.00 2024-01-23 12:38:10.412 023 11155.67 428.89 51997.49 88888.00 2024-01-23 12:38:10.912 023 11155.68 428.90 51997.55 88888.00 2024-01-23 12:38:11.412 023 11155.69 428.84 51997.55 88888.00 2024-01-23 12:38:11.912 023 11155.71 428.86 51997.52 88888.00 2024-01-23 12:38:12.412 023 11155.73 428.86 51997.49 88888.00 2024-01-23 12:38:12.912 023 11155.76 428.87 51997.49 88888.00 2024-01-23 12:38:13.412 023 11155.80 428.86 51997.49 88888.00 2024-01-23 12:38:13.912 023 11155.88 428.85 51997.47 88888.00 2024-01-23 12:38:14.412 023 11155.89 428.84 51997.46 88888.00 2024-01-23 12:38:14.911 023 11155.93 428.80 51997.44 88888.00 2024-01-23 12:38:15.411 023 11155.97 428.78 51997.44 88888.00 2024-01-23 12:38:15.911 023 11156.04 428.79 51997.39 88888.00 2024-01-23 12:38:16.411 023 11156.07 428.77 51997.38 88888.00 2024-01-23 12:38:16.911 023 11156.07 428.78 51997.38 88888.00 2024-01-23 12:38:17.411 023 11156.07 428.68 51997.38 88888.00 2024-01-23 12:38:17.911 023 11156.17 428.70 51997.35 88888.00 2024-01-23 12:38:18.411 023 11156.23 428.71 51997.35 88888.00 2024-01-23 12:38:18.911 023 11156.24 428.61 51997.34 88888.00 2024-01-23 12:38:19.411 023 11156.26 428.56 51997.34 88888.00 2024-01-23 12:38:19.911 023 11156.32 428.58 51997.35 88888.00 2024-01-23 12:38:20.411 023 11156.37 428.60 51997.40 88888.00 2024-01-23 12:38:20.911 023 11156.46 428.61 51997.43 88888.00 2024-01-23 12:38:21.411 023 11156.47 428.60 51997.43 88888.00 2024-01-23 12:38:21.911 023 11156.44 428.59 51997.41 88888.00 2024-01-23 12:38:22.411 023 11156.40 428.61 51997.46 88888.00 2024-01-23 12:38:22.911 023 11156.40 428.61 51997.49 88888.00 2024-01-23 12:38:23.411 023 11156.43 428.69 51997.48 88888.00 2024-01-23 12:38:23.911 023 11156.44 428.65 51997.46 88888.00 2024-01-23 12:38:24.411 023 11156.41 428.60 51997.47 88888.00 2024-01-23 12:38:24.911 023 11156.39 428.67 51997.44 88888.00 2024-01-23 12:38:25.411 023 11156.38 428.68 51997.45 88888.00 2024-01-23 12:38:25.911 023 11156.34 428.70 51997.43 88888.00 2024-01-23 12:38:26.411 023 11156.30 428.69 51997.45 88888.00 2024-01-23 12:38:26.911 023 11156.31 428.74 51997.47 88888.00 2024-01-23 12:38:27.411 023 11156.28 428.75 51997.49 88888.00 2024-01-23 12:38:27.911 023 11156.25 428.74 51997.49 88888.00 2024-01-23 12:38:28.411 023 11156.25 428.77 51997.52 88888.00 2024-01-23 12:38:28.911 023 11156.19 428.84 51997.55 88888.00 2024-01-23 12:38:29.411 023 11156.16 428.82 51997.61 88888.00 2024-01-23 12:38:29.912 023 11156.17 428.85 51997.59 88888.00 2024-01-23 12:38:30.412 023 11156.17 428.78 51997.62 88888.00 2024-01-23 12:38:30.912 023 11156.19 428.79 51997.62 88888.00 2024-01-23 12:38:31.412 023 11156.14 428.81 51997.63 88888.00 2024-01-23 12:38:31.912 023 11156.11 428.82 51997.66 88888.00 2024-01-23 12:38:32.911 023 11156.12 428.80 51997.67 88888.00 2024-01-23 12:38:33.411 023 11156.11 428.76 51997.61 88888.00 2024-01-23 12:38:33.911 023 11156.11 428.78 51997.61 88888.00 2024-01-23 12:38:34.411 023 11156.12 428.81 51997.55 88888.00 2024-01-23 12:38:34.911 023 11156.09 428.80 51997.59 88888.00 2024-01-23 12:38:35.411 023 11156.07 428.78 51997.61 88888.00 2024-01-23 12:38:35.911 023 11156.08 428.80 51997.57 88888.00 2024-01-23 12:38:36.411 023 11156.05 428.81 51997.59 88888.00 2024-01-23 12:38:36.911 023 11156.07 428.84 51997.58 88888.00 2024-01-23 12:38:37.411 023 11156.06 428.79 51997.59 88888.00 2024-01-23 12:38:37.912 023 11156.02 428.84 51997.59 88888.00 2024-01-23 12:38:38.412 023 11156.02 428.80 51997.56 88888.00 2024-01-23 12:38:38.912 023 11156.06 428.81 51997.56 88888.00 2024-01-23 12:38:39.412 023 11156.05 428.85 51997.56 88888.00 2024-01-23 12:38:39.912 023 11156.13 428.81 51997.55 88888.00 2024-01-23 12:38:40.412 023 11156.13 428.72 51997.52 88888.00 2024-01-23 12:38:40.912 023 11156.09 428.72 51997.53 88888.00 2024-01-23 12:38:41.412 023 11156.09 428.71 51997.52 88888.00 2024-01-23 12:38:41.912 023 11156.11 428.71 51997.49 88888.00 2024-01-23 12:38:42.911 023 11156.19 428.68 51997.50 88888.00 2024-01-23 12:38:43.411 023 11156.15 428.71 51997.52 88888.00 2024-01-23 12:38:43.911 023 11156.23 428.71 51997.50 88888.00 2024-01-23 12:38:44.411 023 11156.25 428.71 51997.44 88888.00 2024-01-23 12:38:44.911 023 11156.25 428.68 51997.48 88888.00 2024-01-23 12:38:45.411 023 11156.25 428.62 51997.49 88888.00 2024-01-23 12:38:45.911 023 11156.31 428.60 51997.53 88888.00 2024-01-23 12:38:46.411 023 11156.30 428.62 51997.49 88888.00 2024-01-23 12:38:46.911 023 11156.26 428.66 51997.52 88888.00 2024-01-23 12:38:47.411 023 11156.32 428.65 51997.50 88888.00 2024-01-23 12:38:47.911 023 11156.37 428.62 51997.53 88888.00 2024-01-23 12:38:48.411 023 11156.39 428.64 51997.52 88888.00 2024-01-23 12:38:48.911 023 11156.39 428.62 51997.53 88888.00 2024-01-23 12:38:49.411 023 11156.44 428.58 51997.47 88888.00 2024-01-23 12:38:49.911 023 11156.48 428.58 51997.50 88888.00 2024-01-23 12:38:50.411 023 11156.46 428.61 51997.49 88888.00 2024-01-23 12:38:50.911 023 11156.43 428.55 51997.55 88888.00 2024-01-23 12:38:51.411 023 11156.42 428.53 51997.53 88888.00 2024-01-23 12:38:51.911 023 11156.41 428.52 51997.53 88888.00 2024-01-23 12:38:52.411 023 11156.46 428.53 51997.47 88888.00 2024-01-23 12:38:52.911 023 11156.46 428.49 51997.49 88888.00 2024-01-23 12:38:53.411 023 11156.43 428.50 51997.47 88888.00 2024-01-23 12:38:53.911 023 11156.43 428.46 51997.45 88888.00 2024-01-23 12:38:54.411 023 11156.38 428.40 51997.45 88888.00 2024-01-23 12:38:54.911 023 11156.39 428.37 51997.47 88888.00 2024-01-23 12:38:55.411 023 11156.37 428.32 51997.47 88888.00 2024-01-23 12:38:55.911 023 11156.42 428.30 51997.50 88888.00 2024-01-23 12:38:56.411 023 11156.44 428.27 51997.52 88888.00 2024-01-23 12:38:56.911 023 11156.44 428.27 51997.48 88888.00 2024-01-23 12:38:57.411 023 11156.48 428.23 51997.47 88888.00 2024-01-23 12:38:57.911 023 11156.49 428.21 51997.53 88888.00 2024-01-23 12:38:58.411 023 11156.42 428.18 51997.49 88888.00 2024-01-23 12:38:58.911 023 11156.43 428.14 51997.50 88888.00 2024-01-23 12:38:59.411 023 11156.47 428.10 51997.52 88888.00 2024-01-23 12:38:59.911 023 11156.51 428.11 51997.53 88888.00 2024-01-23 12:39:00.411 023 11156.56 428.13 51997.52 88888.00 2024-01-23 12:39:00.911 023 11156.57 428.14 51997.55 88888.00 2024-01-23 12:39:01.411 023 11156.55 428.09 51997.58 88888.00 2024-01-23 12:39:01.911 023 11156.55 428.08 51997.58 88888.00 2024-01-23 12:39:02.411 023 11156.49 428.10 51997.59 88888.00 2024-01-23 12:39:02.911 023 11156.48 428.02 51997.56 88888.00 2024-01-23 12:39:03.411 023 11156.43 427.98 51997.56 88888.00 2024-01-23 12:39:03.911 023 11156.40 427.98 51997.59 88888.00 2024-01-23 12:39:04.411 023 11156.37 428.03 51997.57 88888.00 2024-01-23 12:39:04.911 023 11156.31 428.02 51997.56 88888.00 2024-01-23 12:39:05.411 023 11156.33 428.04 51997.59 88888.00 2024-01-23 12:39:05.911 023 11156.34 428.03 51997.61 88888.00 2024-01-23 12:39:06.411 023 11156.29 428.00 51997.56 88888.00 2024-01-23 12:39:06.911 023 11156.31 428.04 51997.56 88888.00 2024-01-23 12:39:07.411 023 11156.30 428.07 51997.61 88888.00 2024-01-23 12:39:07.911 023 11156.29 428.08 51997.56 88888.00 2024-01-23 12:39:08.411 023 11156.24 428.06 51997.57 88888.00 2024-01-23 12:39:08.911 023 11156.22 428.02 51997.59 88888.00 2024-01-23 12:39:09.411 023 11156.22 428.06 51997.57 88888.00 2024-01-23 12:39:09.911 023 11156.25 428.03 51997.59 88888.00 2024-01-23 12:39:10.411 023 11156.26 428.07 51997.55 88888.00 2024-01-23 12:39:10.911 023 11156.29 428.08 51997.62 88888.00 2024-01-23 12:39:11.411 023 11156.29 428.07 51997.63 88888.00 2024-01-23 12:39:11.911 023 11156.25 428.08 51997.67 88888.00 2024-01-23 12:39:12.411 023 11156.26 428.11 51997.62 88888.00 2024-01-23 12:39:12.911 023 11156.30 428.14 51997.58 88888.00 2024-01-23 12:39:13.411 023 11156.23 428.16 51997.56 88888.00 2024-01-23 12:39:13.911 023 11156.20 428.19 51997.54 88888.00 2024-01-23 12:39:14.411 023 11156.21 428.21 51997.52 88888.00 2024-01-23 12:39:14.911 023 11156.24 428.21 51997.53 88888.00 2024-01-23 12:39:15.411 023 11156.28 428.28 51997.53 88888.00 2024-01-23 12:39:15.911 023 11156.28 428.32 51997.52 88888.00 2024-01-23 12:39:16.411 023 11156.32 428.32 51997.53 88888.00 2024-01-23 12:39:16.911 023 11156.35 428.33 51997.50 88888.00 2024-01-23 12:39:17.411 023 11156.37 428.27 51997.48 88888.00 2024-01-23 12:39:17.911 023 11156.37 428.32 51997.47 88888.00 2024-01-23 12:39:18.411 023 11156.39 428.37 51997.48 88888.00 2024-01-23 12:39:18.911 023 11156.41 428.39 51997.50 88888.00 2024-01-23 12:39:19.411 023 11156.43 428.43 51997.47 88888.00 2024-01-23 12:39:19.911 023 11156.41 428.40 51997.50 88888.00 2024-01-23 12:39:20.411 023 11156.44 428.41 51997.53 88888.00 2024-01-23 12:39:20.911 023 11156.42 428.43 51997.55 88888.00 2024-01-23 12:39:21.411 023 11156.48 428.47 51997.54 88888.00 2024-01-23 12:39:21.911 023 11156.53 428.48 51997.53 88888.00 2024-01-23 12:39:22.411 023 11156.51 428.50 51997.52 88888.00 2024-01-23 12:39:22.911 023 11156.49 428.49 51997.50 88888.00 2024-01-23 12:39:23.411 023 11156.55 428.51 51997.49 88888.00 2024-01-23 12:39:23.911 023 11156.56 428.55 51997.53 88888.00 2024-01-23 12:39:24.411 023 11156.60 428.50 51997.54 88888.00 2024-01-23 12:39:24.911 023 11156.60 428.45 51997.57 88888.00 2024-01-23 12:39:25.411 023 11156.57 428.41 51997.56 88888.00 2024-01-23 12:39:26.411 023 11156.65 428.50 51997.56 88888.00 2024-01-23 12:39:26.911 023 11156.72 428.56 51997.57 88888.00 2024-01-23 12:39:27.411 023 11156.72 428.50 51997.54 88888.00 2024-01-23 12:39:27.911 023 11156.74 428.51 51997.61 88888.00 2024-01-23 12:39:28.411 023 11156.69 428.52 51997.58 88888.00 2024-01-23 12:39:28.911 023 11156.70 428.56 51997.59 88888.00 2024-01-23 12:39:29.411 023 11156.73 428.55 51997.57 88888.00 2024-01-23 12:39:29.911 023 11156.78 428.53 51997.56 88888.00 2024-01-23 12:39:30.411 023 11156.77 428.55 51997.53 88888.00 2024-01-23 12:39:30.911 023 11156.83 428.55 51997.47 88888.00 2024-01-23 12:39:31.411 023 11156.81 428.52 51997.48 88888.00 2024-01-23 12:39:31.911 023 11156.77 428.59 51997.48 88888.00 2024-01-23 12:39:32.411 023 11156.74 428.62 51997.50 88888.00 2024-01-23 12:39:32.911 023 11156.75 428.64 51997.49 88888.00 2024-01-23 12:39:33.411 023 11156.83 428.64 51997.50 88888.00 2024-01-23 12:39:33.911 023 11156.81 428.59 51997.49 88888.00 2024-01-23 12:39:34.411 023 11156.81 428.61 51997.50 88888.00 2024-01-23 12:39:34.911 023 11156.83 428.60 51997.50 88888.00 2024-01-23 12:39:35.411 023 11156.85 428.62 51997.45 88888.00 2024-01-23 12:39:36.411 023 11156.77 428.60 51997.48 88888.00 2024-01-23 12:39:36.911 023 11156.75 428.62 51997.48 88888.00 2024-01-23 12:39:37.411 023 11156.74 428.59 51997.48 88888.00 2024-01-23 12:39:37.911 023 11156.76 428.58 51997.47 88888.00 2024-01-23 12:39:38.411 023 11156.72 428.61 51997.44 88888.00 2024-01-23 12:39:38.911 023 11156.70 428.59 51997.40 88888.00 2024-01-23 12:39:39.411 023 11156.70 428.59 51997.40 88888.00 2024-01-23 12:39:39.911 023 11156.70 428.59 51997.35 88888.00 2024-01-23 12:39:40.411 023 11156.72 428.57 51997.39 88888.00 2024-01-23 12:39:40.911 023 11156.75 428.59 51997.37 88888.00 2024-01-23 12:39:41.411 023 11156.79 428.57 51997.34 88888.00 2024-01-23 12:39:41.911 023 11156.78 428.57 51997.31 88888.00 2024-01-23 12:39:42.411 023 11156.83 428.53 51997.31 88888.00 2024-01-23 12:39:42.911 023 11156.83 428.55 51997.35 88888.00 2024-01-23 12:39:43.411 023 11156.86 428.55 51997.34 88888.00 2024-01-23 12:39:43.911 023 11156.91 428.45 51997.32 88888.00 2024-01-23 12:39:44.411 023 11156.95 428.41 51997.27 88888.00 2024-01-23 12:39:44.911 023 11157.01 428.39 51997.25 88888.00 2024-01-23 12:39:45.411 023 11157.01 428.39 51997.30 88888.00 2024-01-23 12:39:45.911 023 11157.02 428.40 51997.27 88888.00 2024-01-23 12:39:46.411 023 11157.05 428.40 51997.29 88888.00 2024-01-23 12:39:46.911 023 11157.09 428.39 51997.34 88888.00 2024-01-23 12:39:47.411 023 11157.11 428.39 51997.35 88888.00 2024-01-23 12:39:47.911 023 11157.10 428.37 51997.39 88888.00 2024-01-23 12:39:48.411 023 11157.08 428.37 51997.35 88888.00 2024-01-23 12:39:48.911 023 11157.13 428.36 51997.34 88888.00 2024-01-23 12:39:49.411 023 11157.10 428.38 51997.39 88888.00 2024-01-23 12:39:49.911 023 11157.10 428.45 51997.37 88888.00 2024-01-23 12:39:50.411 023 11157.09 428.43 51997.36 88888.00 2024-01-23 12:39:50.911 023 11157.05 428.47 51997.35 88888.00 2024-01-23 12:39:51.411 023 11157.07 428.50 51997.38 88888.00 2024-01-23 12:39:51.911 023 11157.01 428.46 51997.40 88888.00 2024-01-23 12:39:52.411 023 11157.02 428.51 51997.38 88888.00 2024-01-23 12:39:52.911 023 11157.01 428.61 51997.40 88888.00 2024-01-23 12:39:53.411 023 11156.99 428.53 51997.39 88888.00 2024-01-23 12:39:53.911 023 11156.96 428.56 51997.43 88888.00 2024-01-23 12:39:54.411 023 11156.90 428.60 51997.46 88888.00 2024-01-23 12:39:54.911 023 11156.85 428.61 51997.43 88888.00 2024-01-23 12:39:55.411 023 11156.78 428.61 51997.49 88888.00 2024-01-23 12:39:55.911 023 11156.75 428.65 51997.50 88888.00 2024-01-23 12:39:56.411 023 11156.77 428.69 51997.49 88888.00 2024-01-23 12:39:56.911 023 11156.77 428.69 51997.47 88888.00 2024-01-23 12:39:57.411 023 11156.73 428.67 51997.45 88888.00 2024-01-23 12:39:57.911 023 11156.68 428.68 51997.48 88888.00 2024-01-23 12:39:58.411 023 11156.67 428.71 51997.48 88888.00 2024-01-23 12:39:58.911 023 11156.64 428.76 51997.49 88888.00 2024-01-23 12:39:59.411 023 11156.64 428.85 51997.47 88888.00 2024-01-23 12:39:59.911 023 11156.64 428.86 51997.49 88888.00 2024-01-23 12:40:00.411 023 11156.61 428.89 51997.49 88888.00 2024-01-23 12:40:00.911 023 11156.59 428.89 51997.49 88888.00 2024-01-23 12:40:01.411 023 11156.53 428.86 51997.43 88888.00 2024-01-23 12:40:01.911 023 11156.51 428.87 51997.40 88888.00 2024-01-23 12:40:02.411 023 11156.48 428.87 51997.45 88888.00 2024-01-23 12:40:02.911 023 11156.49 428.84 51997.47 88888.00 2024-01-23 12:40:03.411 023 11156.52 428.86 51997.49 88888.00 2024-01-23 12:40:03.911 023 11156.56 428.85 51997.50 88888.00 2024-01-23 12:40:04.411 023 11156.55 428.86 51997.50 88888.00 2024-01-23 12:40:04.911 023 11156.53 428.86 51997.44 88888.00 2024-01-23 12:40:05.411 023 11156.53 428.84 51997.41 88888.00 2024-01-23 12:40:05.911 023 11156.50 428.80 51997.40 88888.00 2024-01-23 12:40:06.411 023 11156.56 428.79 51997.41 88888.00 2024-01-23 12:40:06.911 023 11156.61 428.79 51997.37 88888.00 2024-01-23 12:40:07.411 023 11156.59 428.79 51997.36 88888.00 2024-01-23 12:40:07.911 023 11156.64 428.81 51997.35 88888.00 2024-01-23 12:40:08.411 023 11156.63 428.80 51997.34 88888.00 2024-01-23 12:40:08.911 023 11156.68 428.74 51997.28 88888.00 2024-01-23 12:40:09.411 023 11156.75 428.71 51997.22 88888.00 2024-01-23 12:40:09.911 023 11156.81 428.65 51997.23 88888.00 2024-01-23 12:40:10.411 023 11156.82 428.60 51997.20 88888.00 2024-01-23 12:40:10.911 023 11156.81 428.64 51997.26 88888.00 2024-01-23 12:40:11.412 023 11156.81 428.62 51997.22 88888.00 2024-01-23 12:40:11.912 023 11156.87 428.61 51997.23 88888.00 2024-01-23 12:40:12.412 023 11156.85 428.62 51997.29 88888.00 2024-01-23 12:40:12.912 023 11156.83 428.65 51997.29 88888.00 2024-01-23 12:40:13.412 023 11156.83 428.62 51997.31 88888.00 2024-01-23 12:40:13.912 023 11156.81 428.59 51997.30 88888.00 2024-01-23 12:40:14.412 023 11156.84 428.65 51997.32 88888.00 2024-01-23 12:40:14.912 023 11156.83 428.64 51997.29 88888.00 2024-01-23 12:40:15.412 023 11156.84 428.64 51997.27 88888.00 2024-01-23 12:40:15.912 023 11156.83 428.64 51997.31 88888.00 2024-01-23 12:40:16.412 023 11156.82 428.61 51997.31 88888.00 2024-01-23 12:40:16.912 023 11156.82 428.62 51997.31 88888.00 2024-01-23 12:40:17.412 023 11156.78 428.62 51997.31 88888.00 2024-01-23 12:40:17.912 023 11156.88 428.66 51997.27 88888.00 2024-01-23 12:40:18.412 023 11156.91 428.67 51997.26 88888.00 2024-01-23 12:40:18.912 023 11156.95 428.67 51997.22 88888.00 2024-01-23 12:40:19.412 023 11156.94 428.71 51997.30 88888.00 2024-01-23 12:40:19.912 023 11156.90 428.74 51997.30 88888.00 2024-01-23 12:40:20.412 023 11156.94 428.71 51997.26 88888.00 2024-01-23 12:40:20.912 023 11156.96 428.68 51997.32 88888.00 2024-01-23 12:40:21.412 023 11156.96 428.69 51997.31 88888.00 2024-01-23 12:40:21.912 023 11156.99 428.72 51997.35 88888.00 2024-01-23 12:40:22.412 023 11156.99 428.72 51997.31 88888.00 2024-01-23 12:40:22.912 023 11157.00 428.68 51997.34 88888.00 2024-01-23 12:40:23.412 023 11157.02 428.68 51997.40 88888.00 2024-01-23 12:40:23.912 023 11157.00 428.65 51997.41 88888.00 2024-01-23 12:40:24.412 023 11156.95 428.65 51997.48 88888.00 2024-01-23 12:40:24.912 023 11156.93 428.69 51997.49 88888.00 2024-01-23 12:40:25.412 023 11156.95 428.69 51997.50 88888.00 2024-01-23 12:40:25.912 023 11156.93 428.75 51997.53 88888.00 2024-01-23 12:40:26.412 023 11156.94 428.76 51997.50 88888.00 2024-01-23 12:40:26.912 023 11156.93 428.76 51997.53 88888.00 2024-01-23 12:40:27.912 023 11156.90 428.71 51997.57 88888.00 2024-01-23 12:40:28.412 023 11156.84 428.72 51997.58 88888.00 2024-01-23 12:40:28.912 023 11156.86 428.76 51997.61 88888.00 2024-01-23 12:40:29.412 023 11156.82 428.76 51997.63 88888.00 2024-01-23 12:40:29.912 023 11156.75 428.81 51997.65 88888.00 2024-01-23 12:40:30.412 023 11156.67 428.84 51997.69 88888.00 2024-01-23 12:40:30.912 023 11156.61 428.81 51997.66 88888.00 2024-01-23 12:40:31.412 023 11156.55 428.84 51997.71 88888.00 2024-01-23 12:40:31.912 023 11156.50 428.90 51997.71 88888.00 2024-01-23 12:40:32.412 023 11156.41 428.91 51997.75 88888.00 2024-01-23 12:40:32.912 023 11156.35 428.89 51997.74 88888.00 2024-01-23 12:40:33.412 023 11156.30 428.94 51997.78 88888.00 2024-01-23 12:40:33.912 023 11156.30 428.95 51997.75 88888.00 2024-01-23 12:40:34.412 023 11156.28 428.95 51997.76 88888.00 2024-01-23 12:40:34.912 023 11156.20 428.94 51997.79 88888.00 2024-01-23 12:40:35.912 023 11156.11 428.91 51997.72 88888.00 2024-01-23 12:40:36.412 023 11156.09 428.94 51997.71 88888.00 2024-01-23 12:40:36.912 023 11156.08 428.94 51997.73 88888.00 2024-01-23 12:40:38.412 023 11156.08 428.80 51997.69 88888.00 2024-01-23 12:40:38.912 023 11156.05 428.82 51997.64 88888.00 2024-01-23 12:40:39.412 023 11156.03 428.85 51997.64 88888.00 2024-01-23 12:40:39.912 023 11156.04 428.78 51997.62 88888.00 2024-01-23 12:40:40.412 023 11156.03 428.72 51997.58 88888.00 2024-01-23 12:40:40.912 023 11156.06 428.71 51997.56 88888.00 2024-01-23 12:40:41.412 023 11156.03 428.68 51997.58 88888.00 2024-01-23 12:40:41.912 023 11156.05 428.70 51997.57 88888.00 2024-01-23 12:40:42.412 023 11156.11 428.65 51997.56 88888.00 2024-01-23 12:40:42.912 023 11156.17 428.59 51997.56 88888.00 2024-01-23 12:40:43.412 023 11156.14 428.61 51997.55 88888.00 2024-01-23 12:40:43.912 023 11156.16 428.64 51997.54 88888.00 2024-01-23 12:40:44.412 023 11156.17 428.64 51997.49 88888.00 2024-01-23 12:40:44.912 023 11156.17 428.58 51997.48 88888.00 2024-01-23 12:40:45.412 023 11156.20 428.58 51997.47 88888.00 2024-01-23 12:40:45.912 023 11156.19 428.57 51997.49 88888.00 2024-01-23 12:40:46.412 023 11156.22 428.56 51997.49 88888.00 2024-01-23 12:40:46.912 023 11156.22 428.57 51997.55 88888.00 2024-01-23 12:40:47.912 023 11156.30 428.57 51997.49 88888.00 2024-01-23 12:40:48.412 023 11156.37 428.59 51997.44 88888.00 2024-01-23 12:40:48.912 023 11156.39 428.57 51997.47 88888.00 2024-01-23 12:40:49.412 023 11156.39 428.58 51997.41 88888.00 2024-01-23 12:40:49.912 023 11156.35 428.61 51997.49 88888.00 2024-01-23 12:40:50.412 023 11156.33 428.62 51997.52 88888.00 2024-01-23 12:40:50.912 023 11156.34 428.64 51997.57 88888.00 2024-01-23 12:40:51.412 023 11156.41 428.59 51997.55 88888.00 2024-01-23 12:40:51.912 023 11156.40 428.64 51997.56 88888.00 2024-01-23 12:40:52.412 023 11156.39 428.69 51997.54 88888.00 2024-01-23 12:40:52.912 023 11156.41 428.68 51997.58 88888.00 2024-01-23 12:40:53.412 023 11156.41 428.68 51997.63 88888.00 2024-01-23 12:40:53.912 023 11156.40 428.70 51997.61 88888.00 2024-01-23 12:40:54.412 023 11156.41 428.68 51997.61 88888.00 2024-01-23 12:40:54.912 023 11156.37 428.74 51997.67 88888.00 2024-01-23 12:40:55.412 023 11156.30 428.71 51997.66 88888.00 2024-01-23 12:40:55.912 023 11156.28 428.72 51997.67 88888.00 2024-01-23 12:40:56.412 023 11156.30 428.74 51997.65 88888.00 2024-01-23 12:40:56.912 023 11156.31 428.76 51997.70 88888.00 2024-01-23 12:40:57.412 023 11156.34 428.74 51997.72 88888.00 2024-01-23 12:40:57.912 023 11156.32 428.71 51997.69 88888.00 2024-01-23 12:40:58.412 023 11156.34 428.67 51997.70 88888.00 2024-01-23 12:40:58.912 023 11156.34 428.66 51997.70 88888.00 2024-01-23 12:40:59.412 023 11156.33 428.60 51997.71 88888.00 2024-01-23 12:40:59.912 023 11156.35 428.64 51997.71 88888.00 2024-01-23 12:41:00.412 023 11156.37 428.62 51997.69 88888.00 2024-01-23 12:41:00.912 023 11156.41 428.65 51997.67 88888.00 2024-01-23 12:41:01.412 023 11156.43 428.59 51997.70 88888.00 2024-01-23 12:41:01.912 023 11156.41 428.53 51997.64 88888.00 2024-01-23 12:41:02.412 023 11156.46 428.56 51997.62 88888.00 2024-01-23 12:41:02.912 023 11156.49 428.61 51997.59 88888.00 2024-01-23 12:41:03.412 023 11156.46 428.57 51997.62 88888.00 2024-01-23 12:41:03.912 023 11156.46 428.61 51997.61 88888.00 2024-01-23 12:41:04.412 023 11156.48 428.61 51997.63 88888.00 2024-01-23 12:41:04.912 023 11156.51 428.70 51997.64 88888.00 2024-01-23 12:41:05.912 023 11156.57 428.62 51997.63 88888.00 2024-01-23 12:41:06.412 023 11156.55 428.67 51997.65 88888.00 2024-01-23 12:41:06.912 023 11156.57 428.66 51997.63 88888.00 2024-01-23 12:41:07.412 023 11156.58 428.68 51997.66 88888.00 2024-01-23 12:41:07.912 023 11156.56 428.72 51997.66 88888.00 2024-01-23 12:41:08.412 023 11156.58 428.75 51997.72 88888.00 2024-01-23 12:41:08.912 023 11156.50 428.74 51997.70 88888.00 2024-01-23 12:41:09.412 023 11156.47 428.77 51997.72 88888.00 2024-01-23 12:41:09.912 023 11156.47 428.79 51997.71 88888.00 2024-01-23 12:41:10.412 023 11156.41 428.86 51997.74 88888.00 2024-01-23 12:41:10.912 023 11156.38 428.93 51997.72 88888.00 2024-01-23 12:41:11.412 023 11156.34 429.03 51997.78 88888.00 2024-01-23 12:41:11.912 023 11156.37 429.04 51997.80 88888.00 2024-01-23 12:41:12.412 023 11156.32 429.07 51997.80 88888.00 2024-01-23 12:41:12.912 023 11156.28 429.11 51997.80 88888.00 2024-01-23 12:41:13.412 023 11156.23 429.15 51997.83 88888.00 2024-01-23 12:41:13.912 023 11156.19 429.14 51997.83 88888.00 2024-01-23 12:41:14.412 023 11156.16 429.14 51997.82 88888.00 2024-01-23 12:41:14.912 023 11156.11 429.16 51997.79 88888.00 2024-01-23 12:41:15.912 023 11156.12 429.29 51997.74 88888.00 2024-01-23 12:41:16.412 023 11156.05 429.27 51997.75 88888.00 2024-01-23 12:41:16.912 023 11156.00 429.26 51997.74 88888.00 2024-01-23 12:41:17.412 023 11156.04 429.27 51997.75 88888.00 2024-01-23 12:41:17.912 023 11156.04 429.30 51997.78 88888.00 2024-01-23 12:41:18.412 023 11156.05 429.27 51997.76 88888.00 2024-01-23 12:41:18.912 023 11156.00 429.24 51997.75 88888.00 2024-01-23 12:41:19.412 023 11156.04 429.17 51997.72 88888.00 2024-01-23 12:41:19.912 023 11156.05 429.18 51997.66 88888.00 2024-01-23 12:41:20.412 023 11156.07 429.16 51997.66 88888.00 2024-01-23 12:41:20.912 023 11156.12 429.13 51997.62 88888.00 2024-01-23 12:41:21.412 023 11156.17 429.05 51997.59 88888.00 2024-01-23 12:41:21.912 023 11156.22 428.95 51997.57 88888.00 2024-01-23 12:41:22.412 023 11156.24 428.91 51997.55 88888.00 2024-01-23 12:41:22.912 023 11156.28 428.89 51997.58 88888.00 2024-01-23 12:41:23.412 023 11156.33 428.82 51997.55 88888.00 2024-01-23 12:41:23.912 023 11156.33 428.81 51997.56 88888.00 2024-01-23 12:41:24.412 023 11156.33 428.78 51997.54 88888.00 2024-01-23 12:41:24.912 023 11156.35 428.76 51997.56 88888.00 2024-01-23 12:41:25.912 023 11156.42 428.68 51997.56 88888.00 2024-01-23 12:41:26.412 023 11156.47 428.69 51997.56 88888.00 2024-01-23 12:41:26.912 023 11156.47 428.71 51997.61 88888.00 2024-01-23 12:41:27.412 023 11156.46 428.72 51997.62 88888.00 2024-01-23 12:41:27.912 023 11156.40 428.69 51997.63 88888.00 2024-01-23 12:41:28.412 023 11156.38 428.71 51997.66 88888.00 2024-01-23 12:41:28.912 023 11156.31 428.69 51997.70 88888.00 2024-01-23 12:41:29.412 023 11156.28 428.69 51997.66 88888.00 2024-01-23 12:41:29.912 023 11156.24 428.70 51997.69 88888.00 2024-01-23 12:41:30.412 023 11156.24 428.72 51997.67 88888.00 2024-01-23 12:41:30.912 023 11156.19 428.70 51997.67 88888.00 2024-01-23 12:41:31.412 023 11156.14 428.72 51997.70 88888.00 2024-01-23 12:41:31.912 023 11156.09 428.72 51997.71 88888.00 2024-01-23 12:41:32.412 023 11156.07 428.69 51997.78 88888.00 2024-01-23 12:41:32.912 023 11156.03 428.72 51997.80 88888.00 2024-01-23 12:41:33.412 023 11155.94 428.75 51997.80 88888.00 2024-01-23 12:41:33.912 023 11155.90 428.78 51997.76 88888.00 2024-01-23 12:41:34.412 023 11155.89 428.82 51997.79 88888.00 2024-01-23 12:41:34.912 023 11155.85 428.84 51997.79 88888.00 2024-01-23 12:41:35.412 023 11155.85 428.86 51997.79 88888.00 2024-01-23 12:41:35.912 023 11155.81 428.89 51997.84 88888.00 2024-01-23 12:41:36.412 023 11155.80 428.87 51997.84 88888.00 2024-01-23 12:41:36.912 023 11155.78 428.90 51997.80 88888.00 2024-01-23 12:41:37.412 023 11155.77 428.90 51997.81 88888.00 2024-01-23 12:41:37.912 023 11155.72 428.89 51997.81 88888.00 2024-01-23 12:41:38.412 023 11155.69 428.95 51997.81 88888.00 2024-01-23 12:41:38.912 023 11155.72 428.94 51997.80 88888.00 2024-01-23 12:41:39.412 023 11155.70 428.89 51997.80 88888.00 2024-01-23 12:41:39.912 023 11155.69 428.90 51997.84 88888.00 2024-01-23 12:41:40.412 023 11155.73 428.91 51997.87 88888.00 2024-01-23 12:41:40.912 023 11155.70 428.94 51997.92 88888.00 2024-01-23 12:41:41.412 023 11155.70 428.95 51997.89 88888.00 2024-01-23 12:41:41.912 023 11155.71 428.95 51997.82 88888.00 2024-01-23 12:41:42.412 023 11155.68 428.96 51997.85 88888.00 2024-01-23 12:41:42.912 023 11155.73 428.97 51997.88 88888.00 2024-01-23 12:41:43.412 023 11155.77 429.00 51997.88 88888.00 2024-01-23 12:41:43.912 023 11155.73 428.99 51997.89 88888.00 2024-01-23 12:41:44.412 023 11155.70 429.01 51997.90 88888.00 2024-01-23 12:41:44.912 023 11155.78 429.07 51997.88 88888.00 2024-01-23 12:41:45.412 023 11155.77 429.06 51997.88 88888.00 2024-01-23 12:41:45.912 023 11155.76 429.07 51997.89 88888.00 2024-01-23 12:41:46.412 023 11155.73 429.07 51997.89 88888.00 2024-01-23 12:41:46.912 023 11155.77 429.09 51997.91 88888.00 2024-01-23 12:41:47.412 023 11155.77 429.10 51997.91 88888.00 2024-01-23 12:41:47.912 023 11155.74 429.16 51997.91 88888.00 2024-01-23 12:41:48.412 023 11155.76 429.15 51997.88 88888.00 2024-01-23 12:41:49.412 023 11155.72 429.11 51997.84 88888.00 2024-01-23 12:41:49.912 023 11155.72 429.10 51997.85 88888.00 2024-01-23 12:41:50.412 023 11155.77 429.11 51997.85 88888.00 2024-01-23 12:41:50.912 023 11155.77 429.07 51997.88 88888.00 2024-01-23 12:41:51.412 023 11155.76 429.04 51997.92 88888.00 2024-01-23 12:41:51.912 023 11155.77 429.08 51997.91 88888.00 2024-01-23 12:41:52.412 023 11155.76 429.09 51997.94 88888.00 2024-01-23 12:41:52.912 023 11155.78 429.08 51997.97 88888.00 2024-01-23 12:41:53.412 023 11155.73 429.08 51997.97 88888.00 2024-01-23 12:41:53.912 023 11155.68 429.07 51997.99 88888.00 2024-01-23 12:41:54.412 023 11155.71 429.06 51997.98 88888.00 2024-01-23 12:41:54.912 023 11155.73 429.05 51997.98 88888.00 2024-01-23 12:41:55.412 023 11155.71 429.04 51998.01 88888.00 2024-01-23 12:41:55.912 023 11155.70 428.99 51998.01 88888.00 2024-01-23 12:41:56.412 023 11155.72 428.98 51997.99 88888.00 2024-01-23 12:41:56.912 023 11155.74 428.97 51997.96 88888.00 2024-01-23 12:41:57.412 023 11155.74 428.90 51997.94 88888.00 2024-01-23 12:41:57.912 023 11155.73 428.91 51998.00 88888.00 2024-01-23 12:41:58.412 023 11155.69 428.96 51997.96 88888.00 2024-01-23 12:41:58.912 023 11155.71 428.97 51997.89 88888.00 2024-01-23 12:41:59.412 023 11155.71 428.91 51997.94 88888.00 2024-01-23 12:41:59.912 023 11155.72 428.98 51997.96 88888.00 2024-01-23 12:42:00.412 023 11155.74 428.99 51997.94 88888.00 2024-01-23 12:42:00.912 023 11155.73 429.01 51997.98 88888.00 2024-01-23 12:42:01.412 023 11155.72 428.99 51997.99 88888.00 2024-01-23 12:42:01.912 023 11155.76 429.01 51997.97 88888.00 2024-01-23 12:42:02.412 023 11155.71 429.06 51997.98 88888.00 2024-01-23 12:42:02.912 023 11155.70 429.13 51997.98 88888.00 2024-01-23 12:42:03.412 023 11155.72 429.15 51997.96 88888.00 2024-01-23 12:42:03.912 023 11155.71 429.11 51998.00 88888.00 2024-01-23 12:42:04.412 023 11155.69 429.08 51998.02 88888.00 2024-01-23 12:42:04.912 023 11155.68 429.09 51998.02 88888.00 2024-01-23 12:42:05.412 023 11155.64 429.09 51998.05 88888.00 2024-01-23 12:42:05.912 023 11155.62 429.13 51998.02 88888.00 2024-01-23 12:42:06.412 023 11155.59 429.16 51998.05 88888.00 2024-01-23 12:42:06.912 023 11155.54 429.15 51998.03 88888.00 2024-01-23 12:42:07.412 023 11155.53 429.20 51998.01 88888.00 2024-01-23 12:42:07.912 023 11155.56 429.19 51998.01 88888.00 2024-01-23 12:42:08.412 023 11155.56 429.21 51998.06 88888.00 2024-01-23 12:42:08.912 023 11155.56 429.20 51998.01 88888.00 2024-01-23 12:42:09.412 023 11155.55 429.10 51997.98 88888.00 2024-01-23 12:42:09.912 023 11155.54 429.11 51997.97 88888.00 2024-01-23 12:42:10.412 023 11155.55 429.15 51997.99 88888.00 2024-01-23 12:42:10.912 023 11155.60 429.14 51997.99 88888.00 2024-01-23 12:42:11.412 023 11155.60 429.09 51997.99 88888.00 2024-01-23 12:42:11.912 023 11155.61 429.06 51998.01 88888.00 2024-01-23 12:42:12.412 023 11155.63 429.03 51998.02 88888.00 2024-01-23 12:42:12.912 023 11155.67 429.05 51998.01 88888.00 2024-01-23 12:42:13.412 023 11155.69 429.09 51997.97 88888.00 2024-01-23 12:42:13.912 023 11155.68 429.05 51997.96 88888.00 2024-01-23 12:42:14.412 023 11155.70 429.05 51997.93 88888.00 2024-01-23 12:42:14.912 023 11155.73 429.08 51997.90 88888.00 2024-01-23 12:42:15.412 023 11155.70 429.11 51997.90 88888.00 2024-01-23 12:42:15.912 023 11155.72 429.05 51997.94 88888.00 2024-01-23 12:42:16.412 023 11155.76 429.07 51997.90 88888.00 2024-01-23 12:42:16.912 023 11155.79 429.10 51997.87 88888.00 2024-01-23 12:42:17.412 023 11155.78 429.08 51997.85 88888.00 2024-01-23 12:42:17.912 023 11155.81 429.11 51997.87 88888.00 2024-01-23 12:42:18.412 023 11155.81 429.09 51997.89 88888.00 2024-01-23 12:42:18.912 023 11155.80 429.11 51997.91 88888.00 2024-01-23 12:42:19.413 023 11155.81 429.11 51997.89 88888.00 2024-01-23 12:42:19.913 023 11155.86 429.17 51997.91 88888.00 2024-01-23 12:42:20.413 023 11155.87 429.20 51997.90 88888.00 2024-01-23 12:42:20.913 023 11155.84 429.26 51997.93 88888.00 2024-01-23 12:42:21.413 023 11155.87 429.26 51997.94 88888.00 2024-01-23 12:42:21.913 023 11155.91 429.30 51997.94 88888.00 2024-01-23 12:42:22.413 023 11155.93 429.39 51997.96 88888.00 2024-01-23 12:42:22.913 023 11155.88 429.39 51997.91 88888.00 2024-01-23 12:42:23.413 023 11155.88 429.38 51997.91 88888.00 2024-01-23 12:42:23.913 023 11155.87 429.44 51997.94 88888.00 2024-01-23 12:42:24.412 023 11155.86 429.47 51997.96 88888.00 2024-01-23 12:42:24.912 023 11155.94 429.49 51997.94 88888.00 2024-01-23 12:42:25.412 023 11155.94 429.47 51997.96 88888.00 2024-01-23 12:42:25.912 023 11155.95 429.52 51997.96 88888.00 2024-01-23 12:42:26.412 023 11155.97 429.55 51997.98 88888.00 2024-01-23 12:42:26.912 023 11155.99 429.53 51998.00 88888.00 2024-01-23 12:42:27.412 023 11155.98 429.48 51997.99 88888.00 2024-01-23 12:42:27.912 023 11155.98 429.45 51997.97 88888.00 2024-01-23 12:42:28.412 023 11155.99 429.45 51997.97 88888.00 2024-01-23 12:42:28.912 023 11155.99 429.44 51997.94 88888.00 2024-01-23 12:42:29.412 023 11156.04 429.48 51997.93 88888.00 2024-01-23 12:42:29.912 023 11156.03 429.48 51997.91 88888.00 2024-01-23 12:42:30.412 023 11156.06 429.45 51997.89 88888.00 2024-01-23 12:42:30.912 023 11156.12 429.42 51997.88 88888.00 2024-01-23 12:42:31.412 023 11156.13 429.43 51997.88 88888.00 2024-01-23 12:42:31.912 023 11156.13 429.47 51997.89 88888.00 2024-01-23 12:42:32.412 023 11156.06 429.46 51997.88 88888.00 2024-01-23 12:42:32.912 023 11156.13 429.47 51997.88 88888.00 2024-01-23 12:42:33.412 023 11156.21 429.44 51997.87 88888.00 2024-01-23 12:42:33.912 023 11156.21 429.47 51997.87 88888.00 2024-01-23 12:42:34.412 023 11156.20 429.45 51997.91 88888.00 2024-01-23 12:42:34.912 023 11156.17 429.42 51997.92 88888.00 2024-01-23 12:42:35.412 023 11156.19 429.50 51997.90 88888.00 2024-01-23 12:42:35.912 023 11156.21 429.54 51997.91 88888.00 2024-01-23 12:42:36.412 023 11156.16 429.49 51997.93 88888.00 2024-01-23 12:42:36.912 023 11156.15 429.53 51997.90 88888.00 2024-01-23 12:42:37.412 023 11156.13 429.53 51997.91 88888.00 2024-01-23 12:42:37.912 023 11156.08 429.52 51997.92 88888.00 2024-01-23 12:42:38.412 023 11156.04 429.50 51997.93 88888.00 2024-01-23 12:42:38.912 023 11156.02 429.55 51997.96 88888.00 2024-01-23 12:42:39.413 023 11155.96 429.55 51997.98 88888.00 2024-01-23 12:42:39.913 023 11155.91 429.58 51997.97 88888.00 2024-01-23 12:42:40.913 023 11155.94 429.66 51997.97 88888.00 2024-01-23 12:42:41.413 023 11155.91 429.66 51997.98 88888.00 2024-01-23 12:42:41.913 023 11155.90 429.69 51997.96 88888.00 2024-01-23 12:42:42.413 023 11155.89 429.65 51997.92 88888.00 2024-01-23 12:42:42.913 023 11155.85 429.64 51997.92 88888.00 2024-01-23 12:42:43.413 023 11155.82 429.65 51997.93 88888.00 2024-01-23 12:42:43.913 023 11155.76 429.58 51997.96 88888.00 2024-01-23 12:42:44.413 023 11155.70 429.55 51997.92 88888.00 2024-01-23 12:42:44.913 023 11155.73 429.54 51997.87 88888.00 2024-01-23 12:42:45.413 023 11155.74 429.49 51997.84 88888.00 2024-01-23 12:42:45.913 023 11155.73 429.46 51997.83 88888.00 2024-01-23 12:42:46.413 023 11155.73 429.46 51997.82 88888.00 2024-01-23 12:42:46.913 023 11155.71 429.47 51997.84 88888.00 2024-01-23 12:42:47.413 023 11155.74 429.42 51997.80 88888.00 2024-01-23 12:42:47.913 023 11155.76 429.30 51997.80 88888.00 2024-01-23 12:42:48.413 023 11155.78 429.33 51997.84 88888.00 2024-01-23 12:42:48.913 023 11155.84 429.36 51997.83 88888.00 2024-01-23 12:42:49.413 023 11155.88 429.30 51997.81 88888.00 2024-01-23 12:42:49.913 023 11155.90 429.26 51997.78 88888.00 2024-01-23 12:42:50.904 023 11155.93 429.14 51997.74 88888.00 2024-01-23 12:42:51.404 023 11155.96 429.20 51997.76 88888.00 2024-01-23 12:42:51.904 023 11155.97 429.18 51997.80 88888.00 2024-01-23 12:42:52.404 023 11155.98 429.17 51997.79 88888.00 2024-01-23 12:42:52.904 023 11155.95 429.13 51997.80 88888.00 2024-01-23 12:42:53.404 023 11155.95 429.14 51997.79 88888.00 2024-01-23 12:42:53.904 023 11155.98 429.15 51997.79 88888.00 2024-01-23 12:42:54.404 023 11156.02 429.20 51997.76 88888.00 2024-01-23 12:42:54.904 023 11156.06 429.23 51997.76 88888.00 2024-01-23 12:42:55.404 023 11156.03 429.20 51997.80 88888.00 2024-01-23 12:42:55.903 023 11156.03 429.20 51997.81 88888.00 2024-01-23 12:42:56.403 023 11156.03 429.24 51997.82 88888.00 2024-01-23 12:42:56.903 023 11156.03 429.27 51997.90 88888.00 2024-01-23 12:42:57.403 023 11155.99 429.27 51997.87 88888.00 2024-01-23 12:42:57.903 023 11155.93 429.30 51997.88 88888.00 2024-01-23 12:42:58.403 023 11155.89 429.42 51997.88 88888.00 2024-01-23 12:42:58.903 023 11155.86 429.49 51997.92 88888.00 2024-01-23 12:42:59.403 023 11155.80 429.52 51997.97 88888.00 2024-01-23 12:42:59.903 023 11155.77 429.57 51997.92 88888.00 2024-01-23 12:43:00.903 023 11155.70 429.68 51997.91 88888.00 2024-01-23 12:43:01.403 023 11155.67 429.72 51997.91 88888.00 2024-01-23 12:43:01.903 023 11155.59 429.77 51997.94 88888.00 2024-01-23 12:43:02.403 023 11155.62 429.81 51997.97 88888.00 2024-01-23 12:43:02.903 023 11155.62 429.81 51997.94 88888.00 2024-01-23 12:43:03.403 023 11155.58 429.83 51997.96 88888.00 2024-01-23 12:43:03.903 023 11155.51 429.86 51997.98 88888.00 2024-01-23 12:43:04.403 023 11155.47 429.87 51997.98 88888.00 2024-01-23 12:43:04.903 023 11155.46 429.84 51997.98 88888.00 2024-01-23 12:43:05.403 023 11155.47 429.90 51998.00 88888.00 2024-01-23 12:43:05.903 023 11155.44 429.87 51997.97 88888.00 2024-01-23 12:43:06.403 023 11155.43 429.87 51997.96 88888.00 2024-01-23 12:43:06.903 023 11155.38 429.84 51997.99 88888.00 2024-01-23 12:43:07.403 023 11155.37 429.84 51997.98 88888.00 2024-01-23 12:43:07.903 023 11155.41 429.84 51997.99 88888.00 2024-01-23 12:43:08.903 023 11155.38 429.73 51997.94 88888.00 2024-01-23 12:43:09.403 023 11155.38 429.77 51997.93 88888.00 2024-01-23 12:43:09.903 023 11155.40 429.83 51997.97 88888.00 2024-01-23 12:43:10.903 023 11155.28 429.81 51997.99 88888.00 2024-01-23 12:43:11.403 023 11155.32 429.76 51997.96 88888.00 2024-01-23 12:43:11.903 023 11155.33 429.73 51997.94 88888.00 2024-01-23 12:43:12.403 023 11155.29 429.73 51997.94 88888.00 2024-01-23 12:43:12.903 023 11155.29 429.73 51997.98 88888.00 2024-01-23 12:43:13.403 023 11155.23 429.72 51997.98 88888.00 2024-01-23 12:43:13.903 023 11155.16 429.73 51997.98 88888.00 2024-01-23 12:43:14.403 023 11155.11 429.79 51998.02 88888.00 2024-01-23 12:43:14.903 023 11155.05 429.84 51998.07 88888.00 2024-01-23 12:43:15.403 023 11154.95 429.87 51998.06 88888.00 2024-01-23 12:43:15.904 023 11154.90 429.92 51998.06 88888.00 2024-01-23 12:43:16.404 023 11154.85 429.97 51998.11 88888.00 2024-01-23 12:43:16.904 023 11154.80 430.00 51998.12 88888.00 2024-01-23 12:43:17.404 023 11154.68 430.03 51998.11 88888.00 2024-01-23 12:43:17.904 023 11154.66 430.07 51998.16 88888.00 2024-01-23 12:43:18.404 023 11154.58 430.11 51998.18 88888.00 2024-01-23 12:43:18.904 023 11154.50 430.21 51998.17 88888.00 2024-01-23 12:43:19.404 023 11154.40 430.23 51998.19 88888.00 2024-01-23 12:43:19.904 023 11154.35 430.24 51998.19 88888.00 2024-01-23 12:43:20.404 023 11154.27 430.24 51998.18 88888.00 2024-01-23 12:43:20.903 023 11154.18 430.29 51998.16 88888.00 2024-01-23 12:43:21.403 023 11154.10 430.29 51998.16 88888.00 2024-01-23 12:43:21.903 023 11154.04 430.26 51998.16 88888.00 2024-01-23 12:43:22.403 023 11154.05 430.29 51998.18 88888.00 2024-01-23 12:43:22.903 023 11154.00 430.27 51998.20 88888.00 2024-01-23 12:43:23.403 023 11153.89 430.30 51998.19 88888.00 2024-01-23 12:43:23.903 023 11153.87 430.29 51998.22 88888.00 2024-01-23 12:43:24.403 023 11153.87 430.29 51998.19 88888.00 2024-01-23 12:43:24.903 023 11153.91 430.26 51998.20 88888.00 2024-01-23 12:43:25.403 023 11153.84 430.26 51998.19 88888.00 2024-01-23 12:43:25.903 023 11153.81 430.23 51998.16 88888.00 2024-01-23 12:43:26.403 023 11153.78 430.23 51998.19 88888.00 2024-01-23 12:43:26.903 023 11153.78 430.23 51998.20 88888.00 2024-01-23 12:43:27.403 023 11153.72 430.23 51998.18 88888.00 2024-01-23 12:43:27.903 023 11153.77 430.24 51998.19 88888.00 2024-01-23 12:43:28.403 023 11153.78 430.20 51998.16 88888.00 2024-01-23 12:43:28.903 023 11153.76 430.16 51998.14 88888.00 2024-01-23 12:43:29.403 023 11153.78 430.12 51998.08 88888.00 2024-01-23 12:43:29.903 023 11153.84 430.12 51998.08 88888.00 2024-01-23 12:43:30.403 023 11153.86 430.15 51998.08 88888.00 2024-01-23 12:43:30.903 023 11153.89 430.11 51998.06 88888.00 2024-01-23 12:43:31.403 023 11153.91 430.12 51998.06 88888.00 2024-01-23 12:43:31.903 023 11153.92 430.11 51998.05 88888.00 2024-01-23 12:43:32.403 023 11153.88 430.13 51998.02 88888.00 2024-01-23 12:43:32.903 023 11153.89 430.12 51998.02 88888.00 2024-01-23 12:43:33.403 023 11153.92 430.15 51998.03 88888.00 2024-01-23 12:43:33.903 023 11153.88 430.12 51998.07 88888.00 2024-01-23 12:43:34.403 023 11153.89 430.14 51998.06 88888.00 2024-01-23 12:43:34.903 023 11153.92 430.17 51998.03 88888.00 2024-01-23 12:43:35.403 023 11153.96 430.20 51998.03 88888.00 2024-01-23 12:43:35.903 023 11153.97 430.17 51998.07 88888.00 2024-01-23 12:43:36.403 023 11153.97 430.16 51998.08 88888.00 2024-01-23 12:43:36.903 023 11153.96 430.24 51998.07 88888.00 2024-01-23 12:43:37.403 023 11153.94 430.31 51998.09 88888.00 2024-01-23 12:43:37.903 023 11153.92 430.29 51998.06 88888.00 2024-01-23 12:43:38.403 023 11153.91 430.27 51998.07 88888.00 2024-01-23 12:43:38.903 023 11153.88 430.30 51998.08 88888.00 2024-01-23 12:43:39.403 023 11153.85 430.29 51998.14 88888.00 2024-01-23 12:43:39.903 023 11153.84 430.34 51998.20 88888.00 2024-01-23 12:43:40.403 023 11153.78 430.37 51998.20 88888.00 2024-01-23 12:43:40.903 023 11153.75 430.43 51998.23 88888.00 2024-01-23 12:43:41.403 023 11153.72 430.44 51998.25 88888.00 2024-01-23 12:43:41.903 023 11153.68 430.49 51998.28 88888.00 2024-01-23 12:43:42.403 023 11153.66 430.45 51998.31 88888.00 2024-01-23 12:43:42.903 023 11153.61 430.45 51998.31 88888.00 2024-01-23 12:43:43.403 023 11153.60 430.53 51998.33 88888.00 2024-01-23 12:43:43.903 023 11153.61 430.60 51998.36 88888.00 2024-01-23 12:43:44.403 023 11153.59 430.64 51998.41 88888.00 2024-01-23 12:43:44.903 023 11153.54 430.65 51998.42 88888.00 2024-01-23 12:43:45.403 023 11153.49 430.74 51998.45 88888.00 2024-01-23 12:43:45.903 023 11153.45 430.83 51998.46 88888.00 2024-01-23 12:43:46.403 023 11153.42 430.85 51998.44 88888.00 2024-01-23 12:43:46.903 023 11153.35 430.87 51998.49 88888.00 2024-01-23 12:43:47.403 023 11153.39 430.93 51998.51 88888.00 2024-01-23 12:43:47.903 023 11153.40 431.01 51998.53 88888.00 2024-01-23 12:43:48.403 023 11153.31 431.10 51998.53 88888.00 2024-01-23 12:43:48.903 023 11153.25 431.17 51998.55 88888.00 2024-01-23 12:43:49.403 023 11153.17 431.22 51998.56 88888.00 2024-01-23 12:43:49.903 023 11153.10 431.26 51998.59 88888.00 2024-01-23 12:43:50.403 023 11153.08 431.33 51998.56 88888.00 2024-01-23 12:43:50.903 023 11153.01 431.43 51998.55 88888.00 2024-01-23 12:43:51.403 023 11152.97 431.45 51998.56 88888.00 2024-01-23 12:43:52.403 023 11152.87 431.49 51998.58 88888.00 2024-01-23 12:43:52.903 023 11152.81 431.47 51998.59 88888.00 2024-01-23 12:43:53.403 023 11152.75 431.53 51998.60 88888.00 2024-01-23 12:43:53.903 023 11152.70 431.56 51998.63 88888.00 2024-01-23 12:43:54.403 023 11152.64 431.58 51998.62 88888.00 2024-01-23 12:43:54.903 023 11152.60 431.60 51998.62 88888.00 2024-01-23 12:43:55.403 023 11152.56 431.63 51998.62 88888.00 2024-01-23 12:43:55.903 023 11152.52 431.61 51998.61 88888.00 2024-01-23 12:43:56.403 023 11152.48 431.63 51998.63 88888.00 2024-01-23 12:43:56.903 023 11152.42 431.67 51998.60 88888.00 2024-01-23 12:43:57.403 023 11152.33 431.68 51998.59 88888.00 2024-01-23 12:43:57.903 023 11152.25 431.69 51998.58 88888.00 2024-01-23 12:43:58.403 023 11152.27 431.71 51998.58 88888.00 2024-01-23 12:43:58.903 023 11152.23 431.69 51998.58 88888.00 2024-01-23 12:43:59.403 023 11152.20 431.69 51998.52 88888.00 2024-01-23 12:43:59.903 023 11152.17 431.71 51998.52 88888.00 2024-01-23 12:44:00.403 023 11152.17 431.69 51998.53 88888.00 2024-01-23 12:44:00.903 023 11152.16 431.67 51998.53 88888.00 2024-01-23 12:44:01.403 023 11152.13 431.70 51998.52 88888.00 2024-01-23 12:44:01.903 023 11152.12 431.71 51998.51 88888.00 2024-01-23 12:44:02.403 023 11152.12 431.68 51998.49 88888.00 2024-01-23 12:44:02.903 023 11152.12 431.71 51998.49 88888.00 2024-01-23 12:44:03.403 023 11152.07 431.72 51998.50 88888.00 2024-01-23 12:44:03.903 023 11152.04 431.71 51998.45 88888.00 2024-01-23 12:44:04.403 023 11152.05 431.76 51998.38 88888.00 2024-01-23 12:44:04.903 023 11152.07 431.74 51998.36 88888.00 2024-01-23 12:44:05.403 023 11152.03 431.66 51998.35 88888.00 2024-01-23 12:44:05.903 023 11152.07 431.65 51998.36 88888.00 2024-01-23 12:44:06.403 023 11152.12 431.72 51998.36 88888.00 2024-01-23 12:44:06.903 023 11152.13 431.71 51998.38 88888.00 2024-01-23 12:44:07.404 023 11152.14 431.71 51998.41 88888.00 2024-01-23 12:44:07.904 023 11152.17 431.68 51998.42 88888.00 2024-01-23 12:44:08.404 023 11152.18 431.65 51998.43 88888.00 2024-01-23 12:44:08.904 023 11152.22 431.66 51998.42 88888.00 2024-01-23 12:44:09.404 023 11152.23 431.70 51998.43 88888.00 2024-01-23 12:44:09.904 023 11152.23 431.76 51998.44 88888.00 2024-01-23 12:44:10.404 023 11152.23 431.70 51998.40 88888.00 2024-01-23 12:44:10.904 023 11152.23 431.71 51998.40 88888.00 2024-01-23 12:44:11.404 023 11152.30 431.71 51998.38 88888.00 2024-01-23 12:44:11.904 023 11152.35 431.70 51998.38 88888.00 2024-01-23 12:44:12.403 023 11152.35 431.71 51998.40 88888.00 2024-01-23 12:44:12.903 023 11152.33 431.66 51998.41 88888.00 2024-01-23 12:44:13.403 023 11152.39 431.68 51998.43 88888.00 2024-01-23 12:44:13.903 023 11152.44 431.72 51998.41 88888.00 2024-01-23 12:44:14.403 023 11152.48 431.67 51998.42 88888.00 2024-01-23 12:44:14.903 023 11152.47 431.65 51998.41 88888.00 2024-01-23 12:44:15.403 023 11152.45 431.69 51998.43 88888.00 2024-01-23 12:44:15.903 023 11152.47 431.68 51998.44 88888.00 2024-01-23 12:44:16.403 023 11152.54 431.66 51998.44 88888.00 2024-01-23 12:44:16.903 023 11152.60 431.62 51998.46 88888.00 2024-01-23 12:44:17.403 023 11152.63 431.63 51998.45 88888.00 2024-01-23 12:44:17.903 023 11152.64 431.68 51998.47 88888.00 2024-01-23 12:44:18.403 023 11152.65 431.68 51998.47 88888.00 2024-01-23 12:44:18.903 023 11152.67 431.66 51998.47 88888.00 2024-01-23 12:44:19.403 023 11152.69 431.72 51998.49 88888.00 2024-01-23 12:44:19.903 023 11152.69 431.75 51998.51 88888.00 2024-01-23 12:44:20.403 023 11152.72 431.70 51998.49 88888.00 2024-01-23 12:44:20.903 023 11152.75 431.78 51998.47 88888.00 2024-01-23 12:44:21.403 023 11152.73 431.80 51998.51 88888.00 2024-01-23 12:44:21.903 023 11152.73 431.79 51998.53 88888.00 2024-01-23 12:44:22.403 023 11152.69 431.79 51998.56 88888.00 2024-01-23 12:44:22.903 023 11152.66 431.84 51998.58 88888.00 2024-01-23 12:44:23.403 023 11152.63 431.86 51998.53 88888.00 2024-01-23 12:44:23.903 023 11152.61 431.89 51998.53 88888.00 2024-01-23 12:44:24.403 023 11152.58 431.97 51998.58 88888.00 2024-01-23 12:44:24.903 023 11152.55 431.99 51998.60 88888.00 2024-01-23 12:44:25.403 023 11152.55 431.99 51998.61 88888.00 2024-01-23 12:44:25.903 023 11152.61 432.02 51998.61 88888.00 2024-01-23 12:44:26.403 023 11152.61 432.02 51998.60 88888.00 2024-01-23 12:44:26.903 023 11152.62 432.04 51998.62 88888.00 2024-01-23 12:44:27.403 023 11152.58 432.11 51998.62 88888.00 2024-01-23 12:44:27.903 023 11152.60 432.11 51998.63 88888.00 2024-01-23 12:44:28.403 023 11152.61 432.13 51998.62 88888.00 2024-01-23 12:44:28.903 023 11152.57 432.09 51998.63 88888.00 2024-01-23 12:44:29.403 023 11152.56 432.08 51998.66 88888.00 2024-01-23 12:44:29.903 023 11152.52 432.07 51998.61 88888.00 2024-01-23 12:44:30.403 023 11152.52 432.08 51998.63 88888.00 2024-01-23 12:44:30.903 023 11152.51 432.07 51998.61 88888.00 2024-01-23 12:44:31.403 023 11152.52 432.13 51998.60 88888.00 2024-01-23 12:44:31.903 023 11152.51 432.13 51998.59 88888.00 2024-01-23 12:44:32.403 023 11152.55 432.10 51998.58 88888.00 2024-01-23 12:44:32.903 023 11152.52 432.06 51998.63 88888.00 2024-01-23 12:44:33.403 023 11152.47 432.04 51998.62 88888.00 2024-01-23 12:44:33.903 023 11152.48 432.00 51998.55 88888.00 2024-01-23 12:44:34.403 023 11152.49 431.98 51998.55 88888.00 2024-01-23 12:44:34.903 023 11152.45 432.00 51998.55 88888.00 2024-01-23 12:44:35.403 023 11152.47 431.99 51998.54 88888.00 2024-01-23 12:44:35.903 023 11152.46 431.96 51998.53 88888.00 2024-01-23 12:44:36.403 023 11152.51 431.95 51998.47 88888.00 2024-01-23 12:44:36.903 023 11152.54 431.92 51998.45 88888.00 2024-01-23 12:44:37.404 023 11152.51 431.91 51998.44 88888.00 2024-01-23 12:44:37.904 023 11152.52 431.84 51998.42 88888.00 2024-01-23 12:44:38.404 023 11152.55 431.84 51998.42 88888.00 2024-01-23 12:44:38.904 023 11152.57 431.81 51998.41 88888.00 2024-01-23 12:44:39.404 023 11152.57 431.82 51998.41 88888.00 2024-01-23 12:44:39.904 023 11152.60 431.78 51998.42 88888.00 2024-01-23 12:44:40.404 023 11152.62 431.75 51998.42 88888.00 2024-01-23 12:44:40.904 023 11152.63 431.72 51998.40 88888.00 2024-01-23 12:44:41.904 023 11152.79 431.69 51998.34 88888.00 2024-01-23 12:44:42.404 023 11152.83 431.70 51998.32 88888.00 2024-01-23 12:44:42.904 023 11152.87 431.67 51998.29 88888.00 2024-01-23 12:44:43.404 023 11152.88 431.67 51998.27 88888.00 2024-01-23 12:44:43.904 023 11152.87 431.68 51998.27 88888.00 2024-01-23 12:44:44.404 023 11152.91 431.66 51998.27 88888.00 2024-01-23 12:44:44.904 023 11152.90 431.61 51998.24 88888.00 2024-01-23 12:44:45.404 023 11152.95 431.62 51998.23 88888.00 2024-01-23 12:44:45.904 023 11153.04 431.62 51998.20 88888.00 2024-01-23 12:44:46.404 023 11153.05 431.66 51998.22 88888.00 2024-01-23 12:44:46.904 023 11153.09 431.68 51998.25 88888.00 2024-01-23 12:44:47.404 023 11153.12 431.70 51998.28 88888.00 2024-01-23 12:44:47.904 023 11153.13 431.75 51998.28 88888.00 2024-01-23 12:44:48.404 023 11153.14 431.80 51998.27 88888.00 2024-01-23 12:44:48.904 023 11153.15 431.80 51998.26 88888.00 2024-01-23 12:44:49.404 023 11153.21 431.81 51998.26 88888.00 2024-01-23 12:44:49.904 023 11153.25 431.86 51998.23 88888.00 2024-01-23 12:44:50.404 023 11153.21 431.88 51998.20 88888.00 2024-01-23 12:44:50.904 023 11153.19 431.95 51998.23 88888.00 2024-01-23 12:44:51.404 023 11153.18 431.95 51998.29 88888.00 2024-01-23 12:44:51.903 023 11153.18 431.98 51998.34 88888.00 2024-01-23 12:44:52.403 023 11153.14 432.05 51998.32 88888.00 2024-01-23 12:44:52.903 023 11153.14 432.09 51998.31 88888.00 2024-01-23 12:44:53.403 023 11153.07 432.15 51998.32 88888.00 2024-01-23 12:44:53.903 023 11153.05 432.18 51998.32 88888.00 2024-01-23 12:44:54.403 023 11153.02 432.19 51998.34 88888.00 2024-01-23 12:44:54.903 023 11152.99 432.25 51998.35 88888.00 2024-01-23 12:44:55.403 023 11152.99 432.26 51998.35 88888.00 2024-01-23 12:44:55.903 023 11152.95 432.29 51998.38 88888.00 2024-01-23 12:44:56.403 023 11152.90 432.38 51998.37 88888.00 2024-01-23 12:44:56.903 023 11152.88 432.40 51998.41 88888.00 2024-01-23 12:44:57.403 023 11152.81 432.40 51998.41 88888.00 2024-01-23 12:44:57.903 023 11152.77 432.45 51998.41 88888.00 2024-01-23 12:44:58.403 023 11152.77 432.44 51998.43 88888.00 2024-01-23 12:44:58.903 023 11152.77 432.39 51998.47 88888.00 2024-01-23 12:44:59.403 023 11152.75 432.42 51998.49 88888.00 2024-01-23 12:44:59.903 023 11152.74 432.45 51998.45 88888.00 2024-01-23 12:45:00.403 023 11152.73 432.47 51998.46 88888.00 2024-01-23 12:45:00.903 023 11152.74 432.47 51998.46 88888.00 2024-01-23 12:45:01.403 023 11152.72 432.47 51998.45 88888.00 2024-01-23 12:45:01.904 023 11152.79 432.44 51998.45 88888.00 2024-01-23 12:45:02.404 023 11152.81 432.46 51998.52 88888.00 2024-01-23 12:45:02.904 023 11152.82 432.46 51998.53 88888.00 2024-01-23 12:45:03.904 023 11152.82 432.43 51998.53 88888.00 2024-01-23 12:45:04.404 023 11152.84 432.45 51998.58 88888.00 2024-01-23 12:45:04.904 023 11152.84 432.45 51998.58 88888.00 2024-01-23 12:45:05.404 023 11152.82 432.47 51998.60 88888.00 2024-01-23 12:45:05.904 023 11152.77 432.52 51998.56 88888.00 2024-01-23 12:45:06.404 023 11152.74 432.48 51998.58 88888.00 2024-01-23 12:45:06.904 023 11152.72 432.49 51998.56 88888.00 2024-01-23 12:45:07.404 023 11152.71 432.50 51998.59 88888.00 2024-01-23 12:45:07.904 023 11152.67 432.59 51998.63 88888.00 2024-01-23 12:45:08.404 023 11152.62 432.65 51998.70 88888.00 2024-01-23 12:45:08.904 023 11152.54 432.71 51998.71 88888.00 2024-01-23 12:45:09.404 023 11152.55 432.75 51998.70 88888.00 2024-01-23 12:45:09.904 023 11152.47 432.84 51998.70 88888.00 2024-01-23 12:45:10.404 023 11152.42 432.85 51998.69 88888.00 2024-01-23 12:45:10.904 023 11152.38 432.81 51998.69 88888.00 2024-01-23 12:45:11.404 023 11152.30 432.85 51998.69 88888.00 2024-01-23 12:45:11.904 023 11152.23 432.88 51998.67 88888.00 2024-01-23 12:45:12.404 023 11152.19 432.93 51998.70 88888.00 2024-01-23 12:45:12.904 023 11152.13 432.95 51998.72 88888.00 2024-01-23 12:45:13.404 023 11152.12 433.02 51998.67 88888.00 2024-01-23 12:45:13.904 023 11152.10 433.03 51998.66 88888.00 2024-01-23 12:45:14.404 023 11152.08 433.04 51998.70 88888.00 2024-01-23 12:45:14.904 023 11152.05 433.08 51998.75 88888.00 2024-01-23 12:45:15.404 023 11152.01 433.06 51998.75 88888.00 2024-01-23 12:45:15.904 023 11151.99 433.05 51998.70 88888.00 2024-01-23 12:45:16.404 023 11152.00 433.05 51998.72 88888.00 2024-01-23 12:45:16.904 023 11152.03 433.05 51998.70 88888.00 2024-01-23 12:45:17.404 023 11152.02 433.00 51998.68 88888.00 2024-01-23 12:45:17.904 023 11152.04 432.93 51998.69 88888.00 2024-01-23 12:45:18.404 023 11152.07 432.93 51998.64 88888.00 2024-01-23 12:45:18.904 023 11152.05 432.91 51998.67 88888.00 2024-01-23 12:45:19.404 023 11152.05 432.88 51998.68 88888.00 2024-01-23 12:45:19.904 023 11152.02 432.92 51998.69 88888.00 2024-01-23 12:45:20.404 023 11152.09 432.95 51998.73 88888.00 2024-01-23 12:45:20.904 023 11152.11 432.98 51998.78 88888.00 2024-01-23 12:45:21.404 023 11152.07 432.95 51998.78 88888.00 2024-01-23 12:45:21.904 023 11152.07 432.96 51998.76 88888.00 2024-01-23 12:45:22.404 023 11152.04 433.03 51998.75 88888.00 2024-01-23 12:45:22.904 023 11152.02 433.02 51998.69 88888.00 2024-01-23 12:45:23.404 023 11152.02 433.00 51998.63 88888.00 2024-01-23 12:45:23.904 023 11152.02 433.05 51998.67 88888.00 2024-01-23 12:45:24.404 023 11151.98 433.02 51998.71 88888.00 2024-01-23 12:45:24.904 023 11151.92 433.03 51998.73 88888.00 2024-01-23 12:45:25.404 023 11151.83 433.08 51998.78 88888.00 2024-01-23 12:45:25.904 023 11151.74 433.07 51998.78 88888.00 2024-01-23 12:45:26.404 023 11151.67 433.14 51998.77 88888.00 2024-01-23 12:45:26.904 023 11151.63 433.17 51998.81 88888.00 2024-01-23 12:45:27.404 023 11151.60 433.14 51998.82 88888.00 2024-01-23 12:45:27.904 023 11151.55 433.17 51998.79 88888.00 2024-01-23 12:45:28.404 023 11151.46 433.14 51998.79 88888.00 2024-01-23 12:45:28.904 023 11151.50 433.13 51998.86 88888.00 2024-01-23 12:45:29.404 023 11151.47 433.17 51998.88 88888.00 2024-01-23 12:45:29.904 023 11151.43 433.17 51998.84 88888.00 2024-01-23 12:45:30.404 023 11151.44 433.20 51998.84 88888.00 2024-01-23 12:45:30.904 023 11151.49 433.17 51998.86 88888.00 2024-01-23 12:45:31.404 023 11151.49 433.15 51998.84 88888.00 2024-01-23 12:45:31.904 023 11151.44 433.12 51998.84 88888.00 2024-01-23 12:45:32.404 023 11151.42 433.08 51998.81 88888.00 2024-01-23 12:45:32.904 023 11151.43 433.11 51998.84 88888.00 2024-01-23 12:45:33.404 023 11151.46 433.11 51998.85 88888.00 2024-01-23 12:45:33.904 023 11151.46 433.08 51998.88 88888.00 2024-01-23 12:45:34.404 023 11151.49 433.10 51998.88 88888.00 2024-01-23 12:45:34.904 023 11151.47 433.08 51998.87 88888.00 2024-01-23 12:45:35.404 023 11151.44 433.06 51998.87 88888.00 2024-01-23 12:45:35.904 023 11151.46 433.12 51998.89 88888.00 2024-01-23 12:45:36.404 023 11151.49 433.07 51998.86 88888.00 2024-01-23 12:45:36.904 023 11151.48 433.07 51998.81 88888.00 2024-01-23 12:45:37.404 023 11151.48 433.16 51998.88 88888.00 2024-01-23 12:45:37.904 023 11151.49 433.23 51998.89 88888.00 2024-01-23 12:45:38.404 023 11151.48 433.25 51998.91 88888.00 2024-01-23 12:45:38.905 023 11151.47 433.31 51998.96 88888.00 2024-01-23 12:45:39.405 023 11151.37 433.37 51998.96 88888.00 2024-01-23 12:45:39.905 023 11151.32 433.37 51998.90 88888.00 2024-01-23 12:45:40.405 023 11151.34 433.41 51998.89 88888.00 2024-01-23 12:45:40.905 023 11151.34 433.40 51998.86 88888.00 2024-01-23 12:45:41.405 023 11151.33 433.51 51998.82 88888.00 2024-01-23 12:45:41.905 023 11151.32 433.56 51998.82 88888.00 2024-01-23 12:45:42.405 023 11151.33 433.61 51998.87 88888.00 2024-01-23 12:45:42.905 023 11151.31 433.61 51998.86 88888.00 2024-01-23 12:45:43.405 023 11151.26 433.59 51998.86 88888.00 2024-01-23 12:45:43.905 023 11151.24 433.69 51998.87 88888.00 2024-01-23 12:45:44.405 023 11151.28 433.73 51998.87 88888.00 2024-01-23 12:45:44.905 023 11151.26 433.79 51998.82 88888.00 2024-01-23 12:45:45.405 023 11151.21 433.80 51998.84 88888.00 2024-01-23 12:45:45.905 023 11151.21 433.78 51998.84 88888.00 2024-01-23 12:45:46.405 023 11151.20 433.83 51998.85 88888.00 2024-01-23 12:45:46.905 023 11151.19 433.88 51998.80 88888.00 2024-01-23 12:45:47.405 023 11151.19 433.94 51998.80 88888.00 2024-01-23 12:45:47.905 023 11151.14 433.95 51998.78 88888.00 2024-01-23 12:45:48.405 023 11151.15 433.99 51998.79 88888.00 2024-01-23 12:45:48.904 023 11151.14 434.03 51998.81 88888.00 2024-01-23 12:45:49.404 023 11151.09 434.02 51998.81 88888.00 2024-01-23 12:45:49.904 023 11151.09 434.03 51998.79 88888.00 2024-01-23 12:45:50.404 023 11151.08 434.01 51998.75 88888.00 2024-01-23 12:45:50.904 023 11151.05 434.03 51998.75 88888.00 2024-01-23 12:45:51.404 023 11151.06 434.12 51998.76 88888.00 2024-01-23 12:45:51.904 023 11151.02 434.12 51998.73 88888.00 2024-01-23 12:45:52.404 023 11151.04 434.18 51998.78 88888.00 2024-01-23 12:45:52.904 023 11151.03 434.20 51998.80 88888.00 2024-01-23 12:45:53.404 023 11150.98 434.20 51998.80 88888.00 2024-01-23 12:45:53.905 023 11150.94 434.28 51998.79 88888.00 2024-01-23 12:45:54.405 023 11150.90 434.27 51998.87 88888.00 2024-01-23 12:45:55.405 023 11150.90 434.22 51998.89 88888.00 2024-01-23 12:45:55.905 023 11150.88 434.23 51998.87 88888.00 2024-01-23 12:45:56.405 023 11150.86 434.27 51998.88 88888.00 2024-01-23 12:45:56.905 023 11150.82 434.34 51998.93 88888.00 2024-01-23 12:45:57.405 023 11150.78 434.38 51998.89 88888.00 2024-01-23 12:45:57.905 023 11150.73 434.39 51998.89 88888.00 2024-01-23 12:45:58.405 023 11150.67 434.41 51998.90 88888.00 2024-01-23 12:45:58.905 023 11150.64 434.48 51998.94 88888.00 2024-01-23 12:45:59.405 023 11150.59 434.46 51998.96 88888.00 2024-01-23 12:45:59.905 023 11150.59 434.44 51998.96 88888.00 2024-01-23 12:46:00.404 023 11150.60 434.47 51998.97 88888.00 2024-01-23 12:46:00.904 023 11150.60 434.51 51998.99 88888.00 2024-01-23 12:46:01.404 023 11150.55 434.56 51998.97 88888.00 2024-01-23 12:46:01.904 023 11150.53 434.56 51998.98 88888.00 2024-01-23 12:46:02.404 023 11150.55 434.58 51998.97 88888.00 2024-01-23 12:46:02.904 023 11150.52 434.59 51998.97 88888.00 2024-01-23 12:46:03.404 023 11150.53 434.61 51998.95 88888.00 2024-01-23 12:46:03.904 023 11150.54 434.61 51998.93 88888.00 2024-01-23 12:46:04.404 023 11150.52 434.66 51998.89 88888.00 2024-01-23 12:46:04.904 023 11150.51 434.71 51998.87 88888.00 2024-01-23 12:46:05.404 023 11150.53 434.66 51998.85 88888.00 2024-01-23 12:46:05.904 023 11150.54 434.67 51998.86 88888.00 2024-01-23 12:46:06.404 023 11150.55 434.69 51998.87 88888.00 2024-01-23 12:46:06.904 023 11150.60 434.68 51998.81 88888.00 2024-01-23 12:46:07.404 023 11150.58 434.72 51998.80 88888.00 2024-01-23 12:46:07.904 023 11150.60 434.77 51998.82 88888.00 2024-01-23 12:46:08.404 023 11150.61 434.72 51998.81 88888.00 2024-01-23 12:46:08.904 023 11150.65 434.70 51998.80 88888.00 2024-01-23 12:46:09.404 023 11150.67 434.75 51998.82 88888.00 2024-01-23 12:46:09.904 023 11150.70 434.79 51998.85 88888.00 2024-01-23 12:46:10.404 023 11150.69 434.77 51998.85 88888.00 2024-01-23 12:46:10.904 023 11150.68 434.76 51998.79 88888.00 2024-01-23 12:46:11.404 023 11150.71 434.71 51998.78 88888.00 2024-01-23 12:46:11.904 023 11150.72 434.71 51998.79 88888.00 2024-01-23 12:46:12.404 023 11150.74 434.75 51998.80 88888.00 2024-01-23 12:46:12.904 023 11150.72 434.77 51998.80 88888.00 2024-01-23 12:46:13.404 023 11150.71 434.79 51998.79 88888.00 2024-01-23 12:46:13.904 023 11150.71 434.79 51998.80 88888.00 2024-01-23 12:46:14.404 023 11150.68 434.83 51998.78 88888.00 2024-01-23 12:46:14.904 023 11150.63 434.81 51998.76 88888.00 2024-01-23 12:46:15.404 023 11150.61 434.85 51998.79 88888.00 2024-01-23 12:46:15.904 023 11150.62 434.89 51998.79 88888.00 2024-01-23 12:46:16.404 023 11150.58 434.89 51998.79 88888.00 2024-01-23 12:46:16.904 023 11150.53 434.90 51998.79 88888.00 2024-01-23 12:46:17.404 023 11150.52 434.92 51998.80 88888.00 2024-01-23 12:46:17.904 023 11150.54 434.91 51998.81 88888.00 2024-01-23 12:46:18.404 023 11150.54 434.92 51998.80 88888.00 2024-01-23 12:46:18.904 023 11150.45 434.90 51998.75 88888.00 2024-01-23 12:46:19.404 023 11150.40 434.89 51998.75 88888.00 2024-01-23 12:46:19.904 023 11150.38 434.92 51998.76 88888.00 2024-01-23 12:46:20.404 023 11150.40 434.95 51998.72 88888.00 2024-01-23 12:46:20.904 023 11150.37 434.94 51998.70 88888.00 2024-01-23 12:46:21.404 023 11150.37 434.92 51998.69 88888.00 2024-01-23 12:46:21.904 023 11150.35 434.89 51998.69 88888.00 2024-01-23 12:46:22.404 023 11150.40 434.85 51998.71 88888.00 2024-01-23 12:46:22.904 023 11150.37 434.83 51998.66 88888.00 2024-01-23 12:46:23.404 023 11150.46 434.86 51998.63 88888.00 2024-01-23 12:46:23.904 023 11150.50 434.83 51998.56 88888.00 2024-01-23 12:46:24.404 023 11150.52 434.73 51998.56 88888.00 2024-01-23 12:46:24.904 023 11150.56 434.75 51998.54 88888.00 2024-01-23 12:46:25.404 023 11150.61 434.73 51998.53 88888.00 2024-01-23 12:46:25.904 023 11150.67 434.66 51998.53 88888.00 2024-01-23 12:46:26.404 023 11150.70 434.67 51998.52 88888.00 2024-01-23 12:46:26.904 023 11150.78 434.70 51998.51 88888.00 2024-01-23 12:46:27.404 023 11150.82 434.68 51998.53 88888.00 2024-01-23 12:46:27.904 023 11150.86 434.67 51998.50 88888.00 2024-01-23 12:46:28.404 023 11150.87 434.65 51998.49 88888.00 2024-01-23 12:46:28.904 023 11150.94 434.68 51998.45 88888.00 2024-01-23 12:46:29.404 023 11151.02 434.71 51998.45 88888.00 2024-01-23 12:46:29.904 023 11150.99 434.79 51998.46 88888.00 2024-01-23 12:46:30.404 023 11151.00 434.80 51998.43 88888.00 2024-01-23 12:46:30.904 023 11151.04 434.83 51998.42 88888.00 2024-01-23 12:46:31.404 023 11151.07 434.94 51998.43 88888.00 2024-01-23 12:46:31.904 023 11151.08 434.92 51998.41 88888.00 2024-01-23 12:46:32.404 023 11151.07 434.98 51998.41 88888.00 2024-01-23 12:46:32.904 023 11151.03 435.04 51998.43 88888.00 2024-01-23 12:46:33.404 023 11150.95 435.10 51998.45 88888.00 2024-01-23 12:46:33.904 023 11150.93 435.14 51998.46 88888.00 2024-01-23 12:46:34.404 023 11150.88 435.21 51998.47 88888.00 2024-01-23 12:46:34.904 023 11150.84 435.26 51998.50 88888.00 2024-01-23 12:46:35.404 023 11150.76 435.31 51998.56 88888.00 2024-01-23 12:46:35.904 023 11150.71 435.37 51998.59 88888.00 2024-01-23 12:46:36.404 023 11150.60 435.46 51998.62 88888.00 2024-01-23 12:46:36.904 023 11150.55 435.55 51998.66 88888.00 2024-01-23 12:46:37.404 023 11150.49 435.62 51998.66 88888.00 2024-01-23 12:46:37.904 023 11150.42 435.72 51998.67 88888.00 2024-01-23 12:46:38.404 023 11150.32 435.72 51998.69 88888.00 2024-01-23 12:46:38.904 023 11150.30 435.74 51998.70 88888.00 2024-01-23 12:46:39.404 023 11150.29 435.78 51998.73 88888.00 2024-01-23 12:46:39.904 023 11150.20 435.76 51998.71 88888.00 2024-01-23 12:46:40.404 023 11150.17 435.82 51998.69 88888.00 2024-01-23 12:46:40.904 023 11150.17 435.86 51998.69 88888.00 2024-01-23 12:46:41.404 023 11150.16 435.85 51998.68 88888.00 2024-01-23 12:46:41.904 023 11150.14 435.85 51998.64 88888.00 2024-01-23 12:46:42.404 023 11150.16 435.82 51998.66 88888.00 2024-01-23 12:46:42.904 023 11150.12 435.78 51998.66 88888.00 2024-01-23 12:46:43.404 023 11150.12 435.79 51998.64 88888.00 2024-01-23 12:46:43.904 023 11150.15 435.81 51998.61 88888.00 2024-01-23 12:46:44.404 023 11150.21 435.78 51998.56 88888.00 2024-01-23 12:46:44.904 023 11150.23 435.75 51998.58 88888.00 2024-01-23 12:46:45.404 023 11150.29 435.75 51998.60 88888.00 2024-01-23 12:46:45.904 023 11150.32 435.76 51998.56 88888.00 2024-01-23 12:46:46.404 023 11150.33 435.77 51998.53 88888.00 2024-01-23 12:46:46.904 023 11150.34 435.74 51998.52 88888.00 2024-01-23 12:46:47.404 023 11150.41 435.75 51998.52 88888.00 2024-01-23 12:46:47.904 023 11150.44 435.78 51998.49 88888.00 2024-01-23 12:46:48.404 023 11150.42 435.78 51998.46 88888.00 2024-01-23 12:46:48.904 023 11150.49 435.76 51998.45 88888.00 2024-01-23 12:46:49.404 023 11150.52 435.86 51998.44 88888.00 2024-01-23 12:46:49.904 023 11150.49 435.95 51998.43 88888.00 2024-01-23 12:46:50.404 023 11150.50 436.02 51998.42 88888.00 2024-01-23 12:46:50.904 023 11150.47 436.01 51998.43 88888.00 2024-01-23 12:46:51.404 023 11150.46 436.01 51998.42 88888.00 2024-01-23 12:46:51.904 023 11150.50 436.08 51998.46 88888.00 2024-01-23 12:46:52.404 023 11150.49 436.12 51998.47 88888.00 2024-01-23 12:46:52.904 023 11150.41 436.15 51998.46 88888.00 2024-01-23 12:46:53.404 023 11150.36 436.22 51998.50 88888.00 2024-01-23 12:46:53.904 023 11150.43 436.26 51998.52 88888.00 2024-01-23 12:46:54.404 023 11150.41 436.34 51998.53 88888.00 2024-01-23 12:46:54.904 023 11150.34 436.42 51998.53 88888.00 2024-01-23 12:46:55.404 023 11150.32 436.52 51998.52 88888.00 2024-01-23 12:46:55.904 023 11150.25 436.53 51998.52 88888.00 2024-01-23 12:46:56.904 023 11150.23 436.59 51998.54 88888.00 2024-01-23 12:46:57.404 023 11150.19 436.65 51998.59 88888.00 2024-01-23 12:46:57.904 023 11150.16 436.71 51998.61 88888.00 2024-01-23 12:46:58.404 023 11150.07 436.75 51998.62 88888.00 2024-01-23 12:46:58.904 023 11150.02 436.80 51998.60 88888.00 2024-01-23 12:46:59.404 023 11150.05 436.89 51998.59 88888.00 2024-01-23 12:46:59.904 023 11150.03 436.94 51998.60 88888.00 2024-01-23 12:47:00.404 023 11150.05 436.94 51998.62 88888.00 2024-01-23 12:47:00.904 023 11150.05 436.95 51998.59 88888.00 2024-01-23 12:47:01.404 023 11150.01 437.01 51998.54 88888.00 2024-01-23 12:47:01.904 023 11150.09 437.02 51998.54 88888.00 2024-01-23 12:47:02.404 023 11150.16 437.00 51998.54 88888.00 2024-01-23 12:47:02.904 023 11150.16 437.02 51998.52 88888.00 2024-01-23 12:47:03.404 023 11150.16 437.05 51998.49 88888.00 2024-01-23 12:47:03.904 023 11150.17 437.03 51998.50 88888.00 2024-01-23 12:47:04.404 023 11150.21 437.04 51998.46 88888.00 2024-01-23 12:47:04.904 023 11150.27 437.07 51998.44 88888.00 2024-01-23 12:47:05.404 023 11150.36 437.04 51998.42 88888.00 2024-01-23 12:47:05.904 023 11150.41 437.05 51998.41 88888.00 2024-01-23 12:47:06.904 023 11150.43 437.08 51998.47 88888.00 2024-01-23 12:47:07.404 023 11150.49 437.07 51998.47 88888.00 2024-01-23 12:47:07.904 023 11150.52 437.07 51998.44 88888.00 2024-01-23 12:47:08.404 023 11150.58 437.07 51998.43 88888.00 2024-01-23 12:47:08.904 023 11150.60 437.13 51998.42 88888.00 2024-01-23 12:47:09.404 023 11150.60 437.13 51998.44 88888.00 2024-01-23 12:47:09.904 023 11150.61 437.07 51998.44 88888.00 2024-01-23 12:47:10.404 023 11150.62 437.08 51998.44 88888.00 2024-01-23 12:47:10.904 023 11150.65 437.10 51998.45 88888.00 2024-01-23 12:47:11.404 023 11150.68 437.09 51998.43 88888.00 2024-01-23 12:47:11.904 023 11150.72 437.17 51998.41 88888.00 2024-01-23 12:47:12.404 023 11150.73 437.18 51998.46 88888.00 2024-01-23 12:47:12.904 023 11150.68 437.15 51998.47 88888.00 2024-01-23 12:47:13.404 023 11150.64 437.21 51998.46 88888.00 2024-01-23 12:47:13.904 023 11150.65 437.29 51998.47 88888.00 2024-01-23 12:47:14.904 023 11150.70 437.40 51998.51 88888.00 2024-01-23 12:47:15.404 023 11150.74 437.42 51998.51 88888.00 2024-01-23 12:47:15.904 023 11150.70 437.40 51998.50 88888.00 2024-01-23 12:47:16.404 023 11150.70 437.44 51998.49 88888.00 2024-01-23 12:47:16.904 023 11150.70 437.50 51998.45 88888.00 2024-01-23 12:47:17.404 023 11150.65 437.52 51998.46 88888.00 2024-01-23 12:47:17.904 023 11150.65 437.60 51998.49 88888.00 2024-01-23 12:47:18.404 023 11150.65 437.67 51998.51 88888.00 2024-01-23 12:47:18.904 023 11150.61 437.71 51998.53 88888.00 2024-01-23 12:47:19.404 023 11150.59 437.70 51998.55 88888.00 2024-01-23 12:47:19.904 023 11150.61 437.77 51998.55 88888.00 2024-01-23 12:47:20.404 023 11150.59 437.85 51998.54 88888.00 2024-01-23 12:47:20.904 023 11150.56 437.90 51998.53 88888.00 2024-01-23 12:47:21.404 023 11150.52 437.93 51998.53 88888.00 2024-01-23 12:47:21.904 023 11150.53 438.00 51998.49 88888.00 2024-01-23 12:47:22.404 023 11150.50 438.07 51998.50 88888.00 2024-01-23 12:47:22.904 023 11150.50 438.15 51998.52 88888.00 2024-01-23 12:47:23.404 023 11150.51 438.19 51998.52 88888.00 2024-01-23 12:47:23.904 023 11150.51 438.21 51998.53 88888.00 2024-01-23 12:47:24.404 023 11150.53 438.20 51998.53 88888.00 2024-01-23 12:47:24.904 023 11150.53 438.20 51998.54 88888.00 2024-01-23 12:47:25.404 023 11150.50 438.19 51998.53 88888.00 2024-01-23 12:47:25.904 023 11150.53 438.19 51998.53 88888.00 2024-01-23 12:47:26.904 023 11150.63 438.28 51998.52 88888.00 2024-01-23 12:47:27.404 023 11150.65 438.26 51998.46 88888.00 2024-01-23 12:47:27.904 023 11150.68 438.29 51998.49 88888.00 2024-01-23 12:47:28.404 023 11150.72 438.25 51998.47 88888.00 2024-01-23 12:47:28.904 023 11150.77 438.21 51998.44 88888.00 2024-01-23 12:47:29.404 023 11150.81 438.22 51998.43 88888.00 2024-01-23 12:47:29.904 023 11150.85 438.21 51998.43 88888.00 2024-01-23 12:47:30.404 023 11150.87 438.21 51998.44 88888.00 2024-01-23 12:47:30.904 023 11150.93 438.20 51998.43 88888.00 2024-01-23 12:47:31.404 023 11150.96 438.26 51998.42 88888.00 2024-01-23 12:47:31.904 023 11150.97 438.29 51998.42 88888.00 2024-01-23 12:47:32.404 023 11151.03 438.31 51998.47 88888.00 2024-01-23 12:47:32.904 023 11151.04 438.31 51998.46 88888.00 2024-01-23 12:47:33.404 023 11151.05 438.35 51998.43 88888.00 2024-01-23 12:47:33.904 023 11151.06 438.41 51998.43 88888.00 2024-01-23 12:47:34.404 023 11151.07 438.44 51998.42 88888.00 2024-01-23 12:47:34.904 023 11151.06 438.47 51998.42 88888.00 2024-01-23 12:47:35.404 023 11151.04 438.47 51998.38 88888.00 2024-01-23 12:47:35.904 023 11151.05 438.56 51998.38 88888.00 2024-01-23 12:47:36.404 023 11151.11 438.58 51998.37 88888.00 2024-01-23 12:47:36.904 023 11151.08 438.60 51998.38 88888.00 2024-01-23 12:47:37.404 023 11151.06 438.66 51998.41 88888.00 2024-01-23 12:47:37.904 023 11151.04 438.68 51998.45 88888.00 2024-01-23 12:47:38.404 023 11151.00 438.70 51998.44 88888.00 2024-01-23 12:47:38.904 023 11151.04 438.66 51998.46 88888.00 2024-01-23 12:47:39.404 023 11151.04 438.66 51998.44 88888.00 2024-01-23 12:47:39.904 023 11151.02 438.75 51998.44 88888.00 2024-01-23 12:47:40.404 023 11151.02 438.83 51998.44 88888.00 2024-01-23 12:47:40.904 023 11151.02 438.85 51998.42 88888.00 2024-01-23 12:47:41.404 023 11150.98 438.87 51998.43 88888.00 2024-01-23 12:47:41.905 023 11151.04 438.90 51998.43 88888.00 2024-01-23 12:47:42.405 023 11151.11 438.88 51998.44 88888.00 2024-01-23 12:47:42.905 023 11151.14 438.90 51998.45 88888.00 2024-01-23 12:47:43.405 023 11151.15 438.93 51998.44 88888.00 2024-01-23 12:47:43.905 023 11151.13 438.92 51998.46 88888.00 2024-01-23 12:47:44.405 023 11151.11 438.93 51998.46 88888.00 2024-01-23 12:47:44.905 023 11151.16 438.97 51998.46 88888.00 2024-01-23 12:47:45.405 023 11151.16 438.98 51998.46 88888.00 2024-01-23 12:47:45.905 023 11151.17 438.98 51998.45 88888.00 2024-01-23 12:47:46.405 023 11151.20 438.96 51998.45 88888.00 2024-01-23 12:47:46.905 023 11151.20 438.97 51998.42 88888.00 2024-01-23 12:47:47.405 023 11151.23 439.02 51998.43 88888.00 2024-01-23 12:47:47.905 023 11151.24 439.04 51998.42 88888.00 2024-01-23 12:47:48.405 023 11151.21 439.04 51998.42 88888.00 2024-01-23 12:47:48.905 023 11151.23 439.02 51998.43 88888.00 2024-01-23 12:47:49.405 023 11151.25 438.99 51998.43 88888.00 2024-01-23 12:47:49.905 023 11151.30 439.05 51998.42 88888.00 2024-01-23 12:47:50.405 023 11151.34 439.08 51998.40 88888.00 2024-01-23 12:47:50.905 023 11151.39 439.07 51998.40 88888.00 2024-01-23 12:47:51.405 023 11151.38 439.11 51998.40 88888.00 2024-01-23 12:47:51.905 023 11151.40 439.16 51998.34 88888.00 2024-01-23 12:47:52.405 023 11151.41 439.11 51998.32 88888.00 2024-01-23 12:47:52.905 023 11151.41 439.14 51998.34 88888.00 2024-01-23 12:47:53.405 023 11151.47 439.21 51998.33 88888.00 2024-01-23 12:47:53.905 023 11151.50 439.22 51998.28 88888.00 2024-01-23 12:47:54.405 023 11151.50 439.17 51998.27 88888.00 2024-01-23 12:47:54.905 023 11151.53 439.26 51998.31 88888.00 2024-01-23 12:47:55.405 023 11151.64 439.28 51998.28 88888.00 2024-01-23 12:47:55.905 023 11151.67 439.30 51998.31 88888.00 2024-01-23 12:47:56.405 023 11151.69 439.33 51998.36 88888.00 2024-01-23 12:47:56.905 023 11151.70 439.33 51998.37 88888.00 2024-01-23 12:47:57.405 023 11151.76 439.33 51998.29 88888.00 2024-01-23 12:47:57.905 023 11151.85 439.36 51998.27 88888.00 2024-01-23 12:47:58.405 023 11151.87 439.45 51998.26 88888.00 2024-01-23 12:47:58.905 023 11151.88 439.46 51998.28 88888.00 2024-01-23 12:47:59.405 023 11151.92 439.53 51998.29 88888.00 2024-01-23 12:47:59.905 023 11151.94 439.54 51998.32 88888.00 2024-01-23 12:48:00.405 023 11151.96 439.55 51998.33 88888.00 2024-01-23 12:48:00.905 023 11151.91 439.55 51998.32 88888.00 2024-01-23 12:48:01.405 023 11151.95 439.59 51998.32 88888.00 2024-01-23 12:48:01.905 023 11152.00 439.65 51998.31 88888.00 2024-01-23 12:48:02.405 023 11152.01 439.67 51998.27 88888.00 2024-01-23 12:48:02.905 023 11152.01 439.65 51998.32 88888.00 2024-01-23 12:48:03.405 023 11152.03 439.65 51998.34 88888.00 2024-01-23 12:48:03.905 023 11152.10 439.69 51998.27 88888.00 2024-01-23 12:48:04.405 023 11152.08 439.70 51998.26 88888.00 2024-01-23 12:48:04.905 023 11152.07 439.65 51998.29 88888.00 2024-01-23 12:48:05.405 023 11152.13 439.69 51998.31 88888.00 2024-01-23 12:48:05.905 023 11152.18 439.74 51998.29 88888.00 2024-01-23 12:48:06.405 023 11152.21 439.75 51998.35 88888.00 2024-01-23 12:48:06.905 023 11152.22 439.73 51998.40 88888.00 2024-01-23 12:48:07.405 023 11152.25 439.74 51998.38 88888.00 2024-01-23 12:48:08.405 023 11152.29 439.77 51998.33 88888.00 2024-01-23 12:48:08.905 023 11152.33 439.76 51998.32 88888.00 2024-01-23 12:48:09.405 023 11152.37 439.77 51998.33 88888.00 2024-01-23 12:48:09.905 023 11152.38 439.77 51998.33 88888.00 2024-01-23 12:48:10.405 023 11152.37 439.73 51998.32 88888.00 2024-01-23 12:48:10.905 023 11152.39 439.72 51998.27 88888.00 2024-01-23 12:48:11.405 023 11152.47 439.73 51998.28 88888.00 2024-01-23 12:48:11.905 023 11152.55 439.71 51998.32 88888.00 2024-01-23 12:48:12.405 023 11152.61 439.72 51998.32 88888.00 2024-01-23 12:48:12.905 023 11152.64 439.81 51998.34 88888.00 2024-01-23 12:48:13.405 023 11152.62 439.77 51998.32 88888.00 2024-01-23 12:48:13.905 023 11152.64 439.67 51998.31 88888.00 2024-01-23 12:48:14.405 023 11152.69 439.62 51998.31 88888.00 2024-01-23 12:48:14.905 023 11152.70 439.59 51998.29 88888.00 2024-01-23 12:48:15.405 023 11152.72 439.62 51998.27 88888.00 2024-01-23 12:48:15.905 023 11152.78 439.62 51998.26 88888.00 2024-01-23 12:48:16.405 023 11152.80 439.60 51998.24 88888.00 2024-01-23 12:48:16.905 023 11152.77 439.59 51998.24 88888.00 2024-01-23 12:48:17.405 023 11152.75 439.54 51998.22 88888.00 2024-01-23 12:48:18.406 023 11152.87 439.48 51998.22 88888.00 2024-01-23 12:48:18.906 023 11152.88 439.48 51998.23 88888.00 2024-01-23 12:48:19.406 023 11152.93 439.48 51998.23 88888.00 2024-01-23 12:48:19.906 023 11152.96 439.50 51998.20 88888.00 2024-01-23 12:48:20.406 023 11152.96 439.47 51998.20 88888.00 2024-01-23 12:48:20.906 023 11152.93 439.46 51998.17 88888.00 2024-01-23 12:48:21.406 023 11152.97 439.46 51998.16 88888.00 2024-01-23 12:48:21.906 023 11153.05 439.45 51998.14 88888.00 2024-01-23 12:48:22.406 023 11153.09 439.40 51998.11 88888.00 2024-01-23 12:48:22.906 023 11153.13 439.34 51998.11 88888.00 2024-01-23 12:48:23.405 023 11153.16 439.35 51998.10 88888.00 2024-01-23 12:48:23.905 023 11153.22 439.34 51998.15 88888.00 2024-01-23 12:48:24.405 023 11153.24 439.27 51998.15 88888.00 2024-01-23 12:48:24.905 023 11153.25 439.28 51998.12 88888.00 2024-01-23 12:48:25.405 023 11153.31 439.28 51998.10 88888.00 2024-01-23 12:48:25.905 023 11153.36 439.22 51998.11 88888.00 2024-01-23 12:48:26.405 023 11153.40 439.16 51998.11 88888.00 2024-01-23 12:48:26.905 023 11153.41 439.21 51998.10 88888.00 2024-01-23 12:48:27.405 023 11153.47 439.21 51998.09 88888.00 2024-01-23 12:48:27.905 023 11153.54 439.19 51998.07 88888.00 2024-01-23 12:48:28.406 023 11153.52 439.16 51998.05 88888.00 2024-01-23 12:48:28.906 023 11153.58 439.13 51998.03 88888.00 2024-01-23 12:48:29.406 023 11153.58 439.15 51998.05 88888.00 2024-01-23 12:48:29.906 023 11153.66 439.16 51998.06 88888.00 2024-01-23 12:48:30.406 023 11153.72 439.18 51998.03 88888.00 2024-01-23 12:48:30.906 023 11153.69 439.13 51998.03 88888.00 2024-01-23 12:48:31.406 023 11153.69 439.12 51998.05 88888.00 2024-01-23 12:48:31.906 023 11153.72 439.16 51998.02 88888.00 2024-01-23 12:48:32.406 023 11153.71 439.18 51998.03 88888.00 2024-01-23 12:48:32.906 023 11153.69 439.17 51998.05 88888.00 2024-01-23 12:48:33.405 023 11153.71 439.22 51998.07 88888.00 2024-01-23 12:48:33.905 023 11153.74 439.26 51998.07 88888.00 2024-01-23 12:48:34.405 023 11153.71 439.26 51998.10 88888.00 2024-01-23 12:48:34.905 023 11153.68 439.25 51998.10 88888.00 2024-01-23 12:48:35.405 023 11153.68 439.33 51998.09 88888.00 2024-01-23 12:48:35.905 023 11153.66 439.35 51998.14 88888.00 2024-01-23 12:48:36.405 023 11153.60 439.38 51998.14 88888.00 2024-01-23 12:48:36.905 023 11153.52 439.43 51998.12 88888.00 2024-01-23 12:48:37.405 023 11153.51 439.46 51998.15 88888.00 2024-01-23 12:48:37.905 023 11153.48 439.46 51998.15 88888.00 2024-01-23 12:48:38.405 023 11153.43 439.54 51998.17 88888.00 2024-01-23 12:48:38.905 023 11153.40 439.57 51998.24 88888.00 2024-01-23 12:48:39.405 023 11153.34 439.57 51998.24 88888.00 2024-01-23 12:48:39.905 023 11153.31 439.60 51998.25 88888.00 2024-01-23 12:48:40.405 023 11153.24 439.63 51998.26 88888.00 2024-01-23 12:48:40.905 023 11153.21 439.65 51998.26 88888.00 2024-01-23 12:48:41.405 023 11153.17 439.74 51998.27 88888.00 2024-01-23 12:48:41.905 023 11153.15 439.72 51998.29 88888.00 2024-01-23 12:48:42.405 023 11153.13 439.70 51998.28 88888.00 2024-01-23 12:48:42.905 023 11153.05 439.74 51998.26 88888.00 2024-01-23 12:48:43.405 023 11152.99 439.71 51998.28 88888.00 2024-01-23 12:48:43.905 023 11153.00 439.61 51998.27 88888.00 2024-01-23 12:48:44.405 023 11153.02 439.55 51998.25 88888.00 2024-01-23 12:48:44.905 023 11153.02 439.55 51998.20 88888.00 2024-01-23 12:48:45.405 023 11152.99 439.51 51998.22 88888.00 2024-01-23 12:48:45.905 023 11153.02 439.47 51998.24 88888.00 2024-01-23 12:48:46.405 023 11153.05 439.36 51998.22 88888.00 2024-01-23 12:48:46.905 023 11153.06 439.34 51998.22 88888.00 2024-01-23 12:48:47.405 023 11153.12 439.30 51998.22 88888.00 2024-01-23 12:48:47.905 023 11153.12 439.26 51998.19 88888.00 2024-01-23 12:48:48.405 023 11153.12 439.19 51998.22 88888.00 2024-01-23 12:48:48.905 023 11153.14 439.14 51998.18 88888.00 2024-01-23 12:48:49.405 023 11153.17 439.06 51998.16 88888.00 2024-01-23 12:48:49.905 023 11153.18 439.02 51998.18 88888.00 2024-01-23 12:48:50.405 023 11153.23 439.04 51998.19 88888.00 2024-01-23 12:48:50.905 023 11153.28 439.05 51998.15 88888.00 2024-01-23 12:48:51.405 023 11153.34 439.03 51998.11 88888.00 2024-01-23 12:48:51.905 023 11153.40 438.93 51998.09 88888.00 2024-01-23 12:48:52.405 023 11153.42 438.92 51998.07 88888.00 2024-01-23 12:48:52.905 023 11153.44 438.86 51998.05 88888.00 2024-01-23 12:48:53.405 023 11153.44 438.83 51998.05 88888.00 2024-01-23 12:48:53.905 023 11153.45 438.77 51998.07 88888.00 2024-01-23 12:48:54.405 023 11153.48 438.77 51998.06 88888.00 2024-01-23 12:48:54.905 023 11153.53 438.76 51998.03 88888.00 2024-01-23 12:48:55.405 023 11153.51 438.74 51998.01 88888.00 2024-01-23 12:48:55.905 023 11153.52 438.70 51998.05 88888.00 2024-01-23 12:48:56.405 023 11153.57 438.67 51998.05 88888.00 2024-01-23 12:48:56.905 023 11153.59 438.67 51998.01 88888.00 2024-01-23 12:48:57.405 023 11153.57 438.68 51998.02 88888.00 2024-01-23 12:48:57.905 023 11153.54 438.63 51998.01 88888.00 2024-01-23 12:48:58.405 023 11153.57 438.63 51998.06 88888.00 2024-01-23 12:48:58.905 023 11153.58 438.60 51998.05 88888.00 2024-01-23 12:48:59.405 023 11153.60 438.60 51998.01 88888.00 2024-01-23 12:48:59.905 023 11153.65 438.63 51998.03 88888.00 2024-01-23 12:49:00.405 023 11153.60 438.62 51998.05 88888.00 2024-01-23 12:49:00.905 023 11153.59 438.59 51998.03 88888.00 2024-01-23 12:49:01.405 023 11153.61 438.60 51998.02 88888.00 2024-01-23 12:49:01.905 023 11153.61 438.60 51998.01 88888.00 2024-01-23 12:49:02.405 023 11153.57 438.59 51998.03 88888.00 2024-01-23 12:49:02.905 023 11153.56 438.58 51998.02 88888.00 2024-01-23 12:49:03.405 023 11153.57 438.56 51998.02 88888.00 2024-01-23 12:49:03.905 023 11153.59 438.53 51998.01 88888.00 2024-01-23 12:49:04.405 023 11153.60 438.45 51998.01 88888.00 2024-01-23 12:49:04.905 023 11153.62 438.38 51998.05 88888.00 2024-01-23 12:49:05.405 023 11153.68 438.36 51998.01 88888.00 2024-01-23 12:49:05.905 023 11153.67 438.37 51997.97 88888.00 2024-01-23 12:49:06.405 023 11153.66 438.36 51997.98 88888.00 2024-01-23 12:49:06.905 023 11153.75 438.36 51998.00 88888.00 2024-01-23 12:49:07.405 023 11153.80 438.36 51997.99 88888.00 2024-01-23 12:49:07.905 023 11153.80 438.34 51997.97 88888.00 2024-01-23 12:49:08.405 023 11153.81 438.27 51997.94 88888.00 2024-01-23 12:49:08.905 023 11153.85 438.22 51997.94 88888.00 2024-01-23 12:49:09.405 023 11153.89 438.19 51997.99 88888.00 2024-01-23 12:49:09.905 023 11153.95 438.17 51997.99 88888.00 2024-01-23 12:49:10.405 023 11153.95 438.18 51997.96 88888.00 2024-01-23 12:49:10.905 023 11153.97 438.14 51997.94 88888.00 2024-01-23 12:49:11.405 023 11154.01 438.07 51997.91 88888.00 2024-01-23 12:49:11.905 023 11154.05 438.05 51997.90 88888.00 2024-01-23 12:49:12.405 023 11154.04 438.00 51997.90 88888.00 2024-01-23 12:49:12.905 023 11154.09 438.04 51997.90 88888.00 2024-01-23 12:49:13.405 023 11154.13 438.00 51997.91 88888.00 2024-01-23 12:49:13.905 023 11154.16 437.99 51997.91 88888.00 2024-01-23 12:49:14.405 023 11154.14 437.96 51997.96 88888.00 2024-01-23 12:49:14.905 023 11154.13 437.95 51997.98 88888.00 2024-01-23 12:49:15.405 023 11154.19 437.93 51997.92 88888.00 2024-01-23 12:49:15.905 023 11154.13 437.96 51997.93 88888.00 2024-01-23 12:49:16.405 023 11154.12 437.96 51997.97 88888.00 2024-01-23 12:49:16.905 023 11154.18 437.96 51997.91 88888.00 2024-01-23 12:49:17.405 023 11154.21 437.95 51997.92 88888.00 2024-01-23 12:49:17.905 023 11154.19 437.93 51997.89 88888.00 2024-01-23 12:49:18.405 023 11154.27 437.90 51997.91 88888.00 2024-01-23 12:49:18.905 023 11154.29 437.90 51997.93 88888.00 2024-01-23 12:49:19.405 023 11154.33 437.91 51997.96 88888.00 2024-01-23 12:49:19.905 023 11154.31 437.89 51997.97 88888.00 2024-01-23 12:49:20.405 023 11154.29 437.91 51997.96 88888.00 2024-01-23 12:49:20.905 023 11154.29 437.90 51997.94 88888.00 2024-01-23 12:49:21.405 023 11154.31 437.89 51997.92 88888.00 2024-01-23 12:49:21.905 023 11154.32 437.91 51997.93 88888.00 2024-01-23 12:49:22.405 023 11154.30 437.91 51997.93 88888.00 2024-01-23 12:49:22.905 023 11154.28 437.95 51997.92 88888.00 2024-01-23 12:49:23.406 023 11154.33 437.90 51997.93 88888.00 2024-01-23 12:49:23.906 023 11154.33 437.90 51997.94 88888.00 2024-01-23 12:49:24.406 023 11154.31 437.92 51997.90 88888.00 2024-01-23 12:49:24.906 023 11154.31 437.89 51997.89 88888.00 2024-01-23 12:49:25.406 023 11154.30 437.90 51997.88 88888.00 2024-01-23 12:49:25.906 023 11154.32 437.91 51997.92 88888.00 2024-01-23 12:49:26.406 023 11154.35 437.92 51997.92 88888.00 2024-01-23 12:49:26.906 023 11154.36 437.96 51997.92 88888.00 2024-01-23 12:49:27.406 023 11154.38 437.95 51997.91 88888.00 2024-01-23 12:49:27.906 023 11154.36 437.93 51997.90 88888.00 2024-01-23 12:49:28.405 023 11154.32 437.89 51997.85 88888.00 2024-01-23 12:49:28.905 023 11154.31 437.88 51997.89 88888.00 2024-01-23 12:49:29.405 023 11154.30 437.82 51997.89 88888.00 2024-01-23 12:49:29.905 023 11154.33 437.80 51997.90 88888.00 2024-01-23 12:49:30.405 023 11154.32 437.81 51997.91 88888.00 2024-01-23 12:49:30.905 023 11154.31 437.81 51997.87 88888.00 2024-01-23 12:49:31.405 023 11154.31 437.75 51997.85 88888.00 2024-01-23 12:49:31.905 023 11154.28 437.67 51997.83 88888.00 2024-01-23 12:49:32.405 023 11154.28 437.64 51997.80 88888.00 2024-01-23 12:49:32.905 023 11154.24 437.67 51997.80 88888.00 2024-01-23 12:49:33.405 023 11154.29 437.61 51997.76 88888.00 2024-01-23 12:49:33.905 023 11154.31 437.57 51997.75 88888.00 2024-01-23 12:49:34.405 023 11154.31 437.49 51997.76 88888.00 2024-01-23 12:49:34.905 023 11154.33 437.53 51997.80 88888.00 2024-01-23 12:49:35.405 023 11154.31 437.50 51997.81 88888.00 2024-01-23 12:49:35.905 023 11154.37 437.44 51997.82 88888.00 2024-01-23 12:49:36.405 023 11154.39 437.37 51997.79 88888.00 2024-01-23 12:49:36.905 023 11154.44 437.32 51997.79 88888.00 2024-01-23 12:49:37.405 023 11154.46 437.24 51997.78 88888.00 2024-01-23 12:49:37.905 023 11154.48 437.19 51997.73 88888.00 2024-01-23 12:49:38.405 023 11154.46 437.11 51997.70 88888.00 2024-01-23 12:49:38.905 023 11154.44 437.09 51997.67 88888.00 2024-01-23 12:49:39.405 023 11154.47 437.11 51997.69 88888.00 2024-01-23 12:49:39.905 023 11154.54 437.03 51997.69 88888.00 2024-01-23 12:49:40.405 023 11154.56 437.01 51997.67 88888.00 2024-01-23 12:49:40.905 023 11154.56 436.99 51997.70 88888.00 2024-01-23 12:49:41.405 023 11154.59 436.94 51997.69 88888.00 2024-01-23 12:49:41.905 023 11154.68 436.94 51997.65 88888.00 2024-01-23 12:49:42.405 023 11154.68 436.92 51997.63 88888.00 2024-01-23 12:49:42.905 023 11154.73 436.92 51997.59 88888.00 2024-01-23 12:49:43.406 023 11154.74 436.92 51997.58 88888.00 2024-01-23 12:49:43.906 023 11154.68 436.91 51997.59 88888.00 2024-01-23 12:49:44.406 023 11154.71 436.89 51997.62 88888.00 2024-01-23 12:49:44.906 023 11154.67 436.92 51997.62 88888.00 2024-01-23 12:49:45.406 023 11154.67 436.92 51997.62 88888.00 2024-01-23 12:49:45.906 023 11154.70 436.89 51997.62 88888.00 2024-01-23 12:49:46.406 023 11154.71 436.93 51997.64 88888.00 2024-01-23 12:49:46.906 023 11154.74 436.96 51997.67 88888.00 2024-01-23 12:49:47.905 023 11154.68 436.98 51997.71 88888.00 2024-01-23 12:49:48.405 023 11154.67 436.93 51997.70 88888.00 2024-01-23 12:49:48.905 023 11154.67 436.89 51997.66 88888.00 2024-01-23 12:49:49.405 023 11154.64 436.92 51997.70 88888.00 2024-01-23 12:49:49.905 023 11154.59 436.91 51997.71 88888.00 2024-01-23 12:49:50.405 023 11154.58 436.84 51997.67 88888.00 2024-01-23 12:49:50.905 023 11154.58 436.86 51997.65 88888.00 2024-01-23 12:49:51.405 023 11154.53 436.93 51997.66 88888.00 2024-01-23 12:49:51.905 023 11154.49 436.94 51997.67 88888.00 2024-01-23 12:49:52.405 023 11154.44 436.85 51997.66 88888.00 2024-01-23 12:49:52.905 023 11154.47 436.83 51997.71 88888.00 2024-01-23 12:49:53.405 023 11154.41 436.81 51997.72 88888.00 2024-01-23 12:49:53.905 023 11154.40 436.76 51997.73 88888.00 2024-01-23 12:49:54.405 023 11154.45 436.71 51997.71 88888.00 2024-01-23 12:49:54.905 023 11154.44 436.69 51997.70 88888.00 2024-01-23 12:49:55.405 023 11154.42 436.61 51997.67 88888.00 2024-01-23 12:49:55.905 023 11154.38 436.59 51997.69 88888.00 2024-01-23 12:49:56.405 023 11154.40 436.56 51997.69 88888.00 2024-01-23 12:49:56.905 023 11154.37 436.57 51997.70 88888.00 2024-01-23 12:49:57.905 023 11154.39 436.47 51997.70 88888.00 2024-01-23 12:49:58.405 023 11154.40 436.45 51997.69 88888.00 2024-01-23 12:49:58.905 023 11154.41 436.43 51997.69 88888.00 2024-01-23 12:49:59.405 023 11154.49 436.36 51997.67 88888.00 2024-01-23 12:49:59.905 023 11154.50 436.35 51997.64 88888.00 2024-01-23 12:50:00.405 023 11154.51 436.35 51997.61 88888.00 2024-01-23 12:50:00.905 023 11154.53 436.34 51997.62 88888.00 2024-01-23 12:50:01.405 023 11154.55 436.31 51997.63 88888.00 2024-01-23 12:50:01.905 023 11154.53 436.23 51997.59 88888.00 2024-01-23 12:50:02.405 023 11154.51 436.24 51997.57 88888.00 2024-01-23 12:50:02.905 023 11154.51 436.25 51997.59 88888.00 2024-01-23 12:50:03.405 023 11154.57 436.21 51997.57 88888.00 2024-01-23 12:50:03.905 023 11154.58 436.15 51997.55 88888.00 2024-01-23 12:50:04.405 023 11154.60 436.16 51997.56 88888.00 2024-01-23 12:50:04.905 023 11154.57 436.18 51997.61 88888.00 2024-01-23 12:50:05.405 023 11154.58 436.15 51997.59 88888.00 2024-01-23 12:50:05.905 023 11154.58 436.20 51997.59 88888.00 2024-01-23 12:50:06.405 023 11154.62 436.18 51997.61 88888.00 2024-01-23 12:50:06.905 023 11154.62 436.20 51997.62 88888.00 2024-01-23 12:50:07.405 023 11154.60 436.22 51997.61 88888.00 2024-01-23 12:50:07.906 023 11154.57 436.18 51997.57 88888.00 2024-01-23 12:50:08.406 023 11154.53 436.18 51997.56 88888.00 2024-01-23 12:50:08.906 023 11154.51 436.22 51997.58 88888.00 2024-01-23 12:50:09.406 023 11154.49 436.21 51997.58 88888.00 2024-01-23 12:50:09.906 023 11154.46 436.18 51997.59 88888.00 2024-01-23 12:50:10.406 023 11154.47 436.16 51997.57 88888.00 2024-01-23 12:50:10.906 023 11154.48 436.15 51997.61 88888.00 2024-01-23 12:50:11.406 023 11154.47 436.10 51997.59 88888.00 2024-01-23 12:50:11.906 023 11154.41 436.06 51997.62 88888.00 2024-01-23 12:50:12.406 023 11154.38 436.03 51997.65 88888.00 2024-01-23 12:50:12.906 023 11154.39 436.06 51997.64 88888.00 2024-01-23 12:50:13.406 023 11154.42 436.12 51997.62 88888.00 2024-01-23 12:50:13.906 023 11154.42 436.05 51997.61 88888.00 2024-01-23 12:50:14.406 023 11154.42 435.99 51997.55 88888.00 2024-01-23 12:50:14.906 023 11154.38 435.99 51997.54 88888.00 2024-01-23 12:50:15.406 023 11154.33 435.98 51997.55 88888.00 2024-01-23 12:50:15.906 023 11154.32 435.98 51997.56 88888.00 2024-01-23 12:50:16.406 023 11154.32 435.99 51997.56 88888.00 2024-01-23 12:50:16.906 023 11154.32 435.98 51997.58 88888.00 2024-01-23 12:50:17.406 023 11154.30 435.97 51997.59 88888.00 2024-01-23 12:50:17.906 023 11154.26 435.95 51997.61 88888.00 2024-01-23 12:50:18.406 023 11154.27 435.96 51997.64 88888.00 2024-01-23 12:50:18.906 023 11154.29 435.92 51997.67 88888.00 2024-01-23 12:50:19.406 023 11154.31 435.84 51997.64 88888.00 2024-01-23 12:50:19.906 023 11154.31 435.85 51997.59 88888.00 2024-01-23 12:50:20.406 023 11154.28 435.94 51997.58 88888.00 2024-01-23 12:50:20.906 023 11154.23 435.96 51997.62 88888.00 2024-01-23 12:50:21.406 023 11154.23 435.97 51997.63 88888.00 2024-01-23 12:50:21.906 023 11154.21 435.95 51997.61 88888.00 2024-01-23 12:50:22.406 023 11154.20 435.95 51997.58 88888.00 2024-01-23 12:50:22.906 023 11154.16 435.94 51997.58 88888.00 2024-01-23 12:50:23.406 023 11154.15 435.98 51997.59 88888.00 2024-01-23 12:50:23.906 023 11154.14 436.03 51997.62 88888.00 2024-01-23 12:50:24.406 023 11154.14 436.04 51997.62 88888.00 2024-01-23 12:50:24.906 023 11154.11 436.02 51997.61 88888.00 2024-01-23 12:50:25.406 023 11154.00 436.01 51997.59 88888.00 2024-01-23 12:50:25.906 023 11153.96 435.99 51997.59 88888.00 2024-01-23 12:50:26.406 023 11153.94 436.03 51997.61 88888.00 2024-01-23 12:50:26.906 023 11153.95 436.06 51997.61 88888.00 2024-01-23 12:50:27.406 023 11154.00 436.10 51997.59 88888.00 2024-01-23 12:50:27.906 023 11153.94 436.12 51997.61 88888.00 2024-01-23 12:50:28.406 023 11153.93 436.14 51997.62 88888.00 2024-01-23 12:50:28.906 023 11153.89 436.12 51997.62 88888.00 2024-01-23 12:50:29.406 023 11153.84 436.10 51997.64 88888.00 2024-01-23 12:50:29.906 023 11153.83 436.15 51997.63 88888.00 2024-01-23 12:50:30.406 023 11153.86 436.25 51997.65 88888.00 2024-01-23 12:50:30.906 023 11153.81 436.23 51997.66 88888.00 2024-01-23 12:50:31.406 023 11153.77 436.20 51997.66 88888.00 2024-01-23 12:50:31.906 023 11153.76 436.22 51997.70 88888.00 2024-01-23 12:50:32.406 023 11153.72 436.23 51997.71 88888.00 2024-01-23 12:50:32.906 023 11153.74 436.27 51997.71 88888.00 2024-01-23 12:50:33.406 023 11153.71 436.26 51997.71 88888.00 2024-01-23 12:50:33.906 023 11153.71 436.25 51997.73 88888.00 2024-01-23 12:50:34.406 023 11153.69 436.26 51997.74 88888.00 2024-01-23 12:50:34.906 023 11153.66 436.28 51997.72 88888.00 2024-01-23 12:50:35.406 023 11153.65 436.35 51997.72 88888.00 2024-01-23 12:50:35.906 023 11153.63 436.42 51997.75 88888.00 2024-01-23 12:50:36.406 023 11153.60 436.37 51997.72 88888.00 2024-01-23 12:50:36.906 023 11153.56 436.31 51997.76 88888.00 2024-01-23 12:50:37.406 023 11153.53 436.32 51997.76 88888.00 2024-01-23 12:50:37.906 023 11153.53 436.30 51997.75 88888.00 2024-01-23 12:50:38.406 023 11153.48 436.26 51997.72 88888.00 2024-01-23 12:50:38.906 023 11153.43 436.24 51997.73 88888.00 2024-01-23 12:50:39.406 023 11153.48 436.30 51997.79 88888.00 2024-01-23 12:50:39.906 023 11153.51 436.33 51997.83 88888.00 2024-01-23 12:50:40.406 023 11153.53 436.32 51997.81 88888.00 2024-01-23 12:50:40.906 023 11153.53 436.27 51997.79 88888.00 2024-01-23 12:50:41.406 023 11153.52 436.28 51997.79 88888.00 2024-01-23 12:50:41.906 023 11153.50 436.33 51997.80 88888.00 2024-01-23 12:50:42.406 023 11153.49 436.33 51997.80 88888.00 2024-01-23 12:50:42.906 023 11153.48 436.35 51997.76 88888.00 2024-01-23 12:50:43.406 023 11153.48 436.35 51997.75 88888.00 2024-01-23 12:50:43.906 023 11153.50 436.32 51997.74 88888.00 2024-01-23 12:50:44.406 023 11153.50 436.31 51997.72 88888.00 2024-01-23 12:50:44.906 023 11153.54 436.32 51997.71 88888.00 2024-01-23 12:50:45.406 023 11153.56 436.38 51997.70 88888.00 2024-01-23 12:50:45.906 023 11153.58 436.38 51997.72 88888.00 2024-01-23 12:50:46.406 023 11153.57 436.45 51997.74 88888.00 2024-01-23 12:50:46.906 023 11153.56 436.49 51997.76 88888.00 2024-01-23 12:50:47.406 023 11153.52 436.47 51997.75 88888.00 2024-01-23 12:50:47.906 023 11153.51 436.51 51997.72 88888.00 2024-01-23 12:50:48.406 023 11153.51 436.55 51997.73 88888.00 2024-01-23 12:50:48.906 023 11153.50 436.54 51997.75 88888.00 2024-01-23 12:50:49.406 023 11153.50 436.56 51997.75 88888.00 2024-01-23 12:50:49.906 023 11153.48 436.59 51997.75 88888.00 2024-01-23 12:50:50.406 023 11153.48 436.62 51997.75 88888.00 2024-01-23 12:50:51.406 023 11153.39 436.57 51997.80 88888.00 2024-01-23 12:50:51.906 023 11153.36 436.69 51997.83 88888.00 2024-01-23 12:50:52.406 023 11153.34 436.72 51997.81 88888.00 2024-01-23 12:50:52.906 023 11153.34 436.71 51997.80 88888.00 2024-01-23 12:50:53.406 023 11153.33 436.74 51997.79 88888.00 2024-01-23 12:50:53.906 023 11153.30 436.76 51997.80 88888.00 2024-01-23 12:50:54.406 023 11153.28 436.76 51997.81 88888.00 2024-01-23 12:50:54.906 023 11153.25 436.79 51997.82 88888.00 2024-01-23 12:50:55.406 023 11153.24 436.80 51997.87 88888.00 2024-01-23 12:50:55.906 023 11153.21 436.76 51997.89 88888.00 2024-01-23 12:50:56.406 023 11153.13 436.81 51997.89 88888.00 2024-01-23 12:50:56.906 023 11153.15 436.89 51997.87 88888.00 2024-01-23 12:50:57.406 023 11153.15 436.94 51997.90 88888.00 2024-01-23 12:50:57.906 023 11153.13 436.92 51997.88 88888.00 2024-01-23 12:50:58.406 023 11153.12 436.92 51997.87 88888.00 2024-01-23 12:50:58.906 023 11153.10 436.90 51997.84 88888.00 2024-01-23 12:50:59.406 023 11153.07 436.85 51997.82 88888.00 2024-01-23 12:50:59.906 023 11153.08 436.86 51997.84 88888.00 2024-01-23 12:51:00.406 023 11153.08 436.89 51997.85 88888.00 2024-01-23 12:51:00.906 023 11153.07 436.95 51997.87 88888.00 2024-01-23 12:51:01.406 023 11153.04 437.01 51997.83 88888.00 2024-01-23 12:51:01.906 023 11153.01 437.04 51997.84 88888.00 2024-01-23 12:51:02.406 023 11153.02 437.04 51997.87 88888.00 2024-01-23 12:51:02.906 023 11152.99 437.08 51997.83 88888.00 2024-01-23 12:51:03.406 023 11152.98 437.09 51997.83 88888.00 2024-01-23 12:51:03.906 023 11152.97 437.10 51997.83 88888.00 2024-01-23 12:51:04.406 023 11152.96 437.13 51997.79 88888.00 2024-01-23 12:51:04.906 023 11152.98 437.15 51997.80 88888.00 2024-01-23 12:51:05.406 023 11152.96 437.17 51997.80 88888.00 2024-01-23 12:51:05.906 023 11152.96 437.20 51997.83 88888.00 2024-01-23 12:51:06.406 023 11152.95 437.20 51997.84 88888.00 2024-01-23 12:51:06.906 023 11152.95 437.19 51997.85 88888.00 2024-01-23 12:51:07.406 023 11152.95 437.23 51997.88 88888.00 2024-01-23 12:51:07.906 023 11152.93 437.24 51997.87 88888.00 2024-01-23 12:51:08.406 023 11152.93 437.30 51997.82 88888.00 2024-01-23 12:51:08.906 023 11152.92 437.32 51997.82 88888.00 2024-01-23 12:51:09.406 023 11152.96 437.31 51997.84 88888.00 2024-01-23 12:51:09.906 023 11152.96 437.29 51997.90 88888.00 2024-01-23 12:51:10.406 023 11153.00 437.33 51997.88 88888.00 2024-01-23 12:51:10.906 023 11153.02 437.37 51997.83 88888.00 2024-01-23 12:51:11.406 023 11153.01 437.42 51997.83 88888.00 2024-01-23 12:51:11.906 023 11152.98 437.43 51997.80 88888.00 2024-01-23 12:51:12.406 023 11152.97 437.50 51997.81 88888.00 2024-01-23 12:51:12.906 023 11152.96 437.50 51997.83 88888.00 2024-01-23 12:51:13.406 023 11152.92 437.51 51997.85 88888.00 2024-01-23 12:51:13.906 023 11152.87 437.53 51997.87 88888.00 2024-01-23 12:51:14.406 023 11152.90 437.60 51997.83 88888.00 2024-01-23 12:51:14.906 023 11152.92 437.56 51997.83 88888.00 2024-01-23 12:51:15.406 023 11152.88 437.53 51997.82 88888.00 2024-01-23 12:51:15.906 023 11152.87 437.58 51997.76 88888.00 2024-01-23 12:51:16.406 023 11152.86 437.52 51997.75 88888.00 2024-01-23 12:51:16.906 023 11152.87 437.59 51997.83 88888.00 2024-01-23 12:51:17.406 023 11152.86 437.66 51997.87 88888.00 2024-01-23 12:51:17.906 023 11152.88 437.67 51997.84 88888.00 2024-01-23 12:51:18.406 023 11152.88 437.62 51997.87 88888.00 2024-01-23 12:51:18.906 023 11152.86 437.63 51997.89 88888.00 2024-01-23 12:51:19.406 023 11152.86 437.62 51997.88 88888.00 2024-01-23 12:51:19.906 023 11152.88 437.60 51997.83 88888.00 2024-01-23 12:51:20.406 023 11152.88 437.60 51997.81 88888.00 2024-01-23 12:51:20.906 023 11152.88 437.61 51997.79 88888.00 2024-01-23 12:51:21.406 023 11152.86 437.64 51997.79 88888.00 2024-01-23 12:51:21.906 023 11152.79 437.66 51997.81 88888.00 2024-01-23 12:51:22.406 023 11152.77 437.67 51997.85 88888.00 2024-01-23 12:51:22.906 023 11152.73 437.69 51997.83 88888.00 2024-01-23 12:51:23.406 023 11152.74 437.69 51997.82 88888.00 2024-01-23 12:51:23.906 023 11152.73 437.67 51997.83 88888.00 2024-01-23 12:51:24.406 023 11152.75 437.68 51997.81 88888.00 2024-01-23 12:51:24.906 023 11152.73 437.67 51997.78 88888.00 2024-01-23 12:51:25.406 023 11152.74 437.63 51997.76 88888.00 2024-01-23 12:51:25.906 023 11152.72 437.66 51997.79 88888.00 2024-01-23 12:51:26.407 023 11152.69 437.63 51997.76 88888.00 2024-01-23 12:51:26.907 023 11152.70 437.62 51997.79 88888.00 2024-01-23 12:51:27.407 023 11152.74 437.61 51997.81 88888.00 2024-01-23 12:51:27.907 023 11152.70 437.66 51997.83 88888.00 2024-01-23 12:51:28.407 023 11152.70 437.70 51997.84 88888.00 2024-01-23 12:51:28.907 023 11152.74 437.70 51997.84 88888.00 2024-01-23 12:51:29.407 023 11152.75 437.68 51997.81 88888.00 2024-01-23 12:51:29.907 023 11152.78 437.72 51997.81 88888.00 2024-01-23 12:51:30.407 023 11152.77 437.80 51997.82 88888.00 2024-01-23 12:51:30.907 023 11152.75 437.77 51997.76 88888.00 2024-01-23 12:51:31.407 023 11152.74 437.75 51997.79 88888.00 2024-01-23 12:51:31.907 023 11152.71 437.85 51997.78 88888.00 2024-01-23 12:51:32.407 023 11152.71 437.90 51997.80 88888.00 2024-01-23 12:51:32.907 023 11152.71 437.91 51997.80 88888.00 2024-01-23 12:51:33.407 023 11152.73 437.89 51997.78 88888.00 2024-01-23 12:51:33.907 023 11152.69 437.88 51997.79 88888.00 2024-01-23 12:51:34.407 023 11152.65 437.97 51997.81 88888.00 2024-01-23 12:51:34.907 023 11152.66 437.99 51997.79 88888.00 2024-01-23 12:51:35.407 023 11152.63 438.04 51997.79 88888.00 2024-01-23 12:51:35.907 023 11152.66 438.09 51997.80 88888.00 2024-01-23 12:51:36.406 023 11152.66 438.09 51997.82 88888.00 2024-01-23 12:51:36.906 023 11152.60 438.14 51997.84 88888.00 2024-01-23 12:51:37.406 023 11152.61 438.17 51997.87 88888.00 2024-01-23 12:51:37.906 023 11152.60 438.19 51997.82 88888.00 2024-01-23 12:51:38.406 023 11152.54 438.22 51997.83 88888.00 2024-01-23 12:51:38.906 023 11152.52 438.24 51997.87 88888.00 2024-01-23 12:51:39.406 023 11152.52 438.31 51997.81 88888.00 2024-01-23 12:51:39.906 023 11152.49 438.33 51997.79 88888.00 2024-01-23 12:51:40.906 023 11152.54 438.38 51997.82 88888.00 2024-01-23 12:51:41.406 023 11152.46 438.39 51997.83 88888.00 2024-01-23 12:51:41.906 023 11152.42 438.41 51997.83 88888.00 2024-01-23 12:51:42.406 023 11152.40 438.45 51997.85 88888.00 2024-01-23 12:51:42.906 023 11152.42 438.44 51997.83 88888.00 2024-01-23 12:51:43.406 023 11152.45 438.46 51997.81 88888.00 2024-01-23 12:51:43.906 023 11152.49 438.49 51997.82 88888.00 2024-01-23 12:51:44.406 023 11152.49 438.54 51997.84 88888.00 2024-01-23 12:51:44.906 023 11152.49 438.54 51997.84 88888.00 2024-01-23 12:51:45.406 023 11152.52 438.56 51997.83 88888.00 2024-01-23 12:51:45.906 023 11152.51 438.57 51997.85 88888.00 2024-01-23 12:51:46.406 023 11152.48 438.55 51997.84 88888.00 2024-01-23 12:51:46.906 023 11152.44 438.51 51997.89 88888.00 2024-01-23 12:51:47.406 023 11152.45 438.55 51997.85 88888.00 2024-01-23 12:51:47.906 023 11152.49 438.62 51997.82 88888.00 2024-01-23 12:51:48.406 023 11152.47 438.66 51997.79 88888.00 2024-01-23 12:51:48.906 023 11152.47 438.64 51997.74 88888.00 2024-01-23 12:51:49.406 023 11152.51 438.60 51997.79 88888.00 2024-01-23 12:51:49.906 023 11152.52 438.59 51997.81 88888.00 2024-01-23 12:51:50.406 023 11152.51 438.57 51997.80 88888.00 2024-01-23 12:51:50.906 023 11152.47 438.57 51997.79 88888.00 2024-01-23 12:51:51.406 023 11152.47 438.60 51997.80 88888.00 2024-01-23 12:51:51.906 023 11152.43 438.63 51997.82 88888.00 2024-01-23 12:51:52.906 023 11152.35 438.65 51997.84 88888.00 2024-01-23 12:51:53.406 023 11152.36 438.65 51997.84 88888.00 2024-01-23 12:51:53.906 023 11152.39 438.62 51997.84 88888.00 2024-01-23 12:51:54.406 023 11152.46 438.66 51997.83 88888.00 2024-01-23 12:51:54.906 023 11152.47 438.72 51997.83 88888.00 2024-01-23 12:51:55.406 023 11152.40 438.72 51997.87 88888.00 2024-01-23 12:51:55.906 023 11152.35 438.73 51997.87 88888.00 2024-01-23 12:51:56.406 023 11152.34 438.75 51997.89 88888.00 2024-01-23 12:51:56.906 023 11152.38 438.74 51997.92 88888.00 2024-01-23 12:51:57.406 023 11152.39 438.75 51997.91 88888.00 2024-01-23 12:51:57.906 023 11152.36 438.73 51997.90 88888.00 2024-01-23 12:51:58.406 023 11152.37 438.76 51997.90 88888.00 2024-01-23 12:51:58.906 023 11152.35 438.79 51997.89 88888.00 2024-01-23 12:51:59.406 023 11152.34 438.82 51997.93 88888.00 2024-01-23 12:51:59.906 023 11152.34 438.76 51997.96 88888.00 2024-01-23 12:52:00.406 023 11152.34 438.83 51997.92 88888.00 2024-01-23 12:52:00.906 023 11152.31 438.92 51997.92 88888.00 2024-01-23 12:52:01.406 023 11152.29 438.88 51997.89 88888.00 2024-01-23 12:52:01.906 023 11152.27 438.83 51997.85 88888.00 2024-01-23 12:52:02.906 023 11152.30 438.88 51997.87 88888.00 2024-01-23 12:52:03.406 023 11152.27 438.89 51997.89 88888.00 2024-01-23 12:52:03.906 023 11152.25 438.89 51997.87 88888.00 2024-01-23 12:52:04.406 023 11152.29 438.94 51997.84 88888.00 2024-01-23 12:52:04.906 023 11152.33 438.97 51997.88 88888.00 2024-01-23 12:52:05.406 023 11152.34 438.96 51997.94 88888.00 2024-01-23 12:52:05.906 023 11152.31 438.95 51997.91 88888.00 2024-01-23 12:52:06.406 023 11152.29 438.93 51997.89 88888.00 2024-01-23 12:52:06.906 023 11152.33 438.90 51997.90 88888.00 2024-01-23 12:52:07.406 023 11152.29 438.95 51997.92 88888.00 2024-01-23 12:52:07.906 023 11152.26 439.03 51997.92 88888.00 2024-01-23 12:52:08.406 023 11152.29 439.01 51997.91 88888.00 2024-01-23 12:52:08.906 023 11152.31 438.96 51997.90 88888.00 2024-01-23 12:52:09.406 023 11152.34 438.99 51997.88 88888.00 2024-01-23 12:52:09.906 023 11152.30 439.02 51997.84 88888.00 2024-01-23 12:52:10.406 023 11152.30 439.01 51997.87 88888.00 2024-01-23 12:52:10.906 023 11152.29 438.98 51997.92 88888.00 2024-01-23 12:52:11.406 023 11152.28 439.03 51997.94 88888.00 2024-01-23 12:52:11.906 023 11152.25 439.02 51997.93 88888.00 2024-01-23 12:52:12.406 023 11152.23 439.04 51997.90 88888.00 2024-01-23 12:52:12.906 023 11152.21 439.04 51997.90 88888.00 2024-01-23 12:52:13.406 023 11152.23 439.05 51997.90 88888.00 2024-01-23 12:52:13.906 023 11152.26 439.09 51997.87 88888.00 2024-01-23 12:52:14.406 023 11152.26 439.07 51997.87 88888.00 2024-01-23 12:52:14.906 023 11152.22 439.05 51997.87 88888.00 2024-01-23 12:52:15.406 023 11152.23 439.11 51997.89 88888.00 2024-01-23 12:52:15.906 023 11152.23 439.11 51997.94 88888.00 2024-01-23 12:52:16.406 023 11152.25 439.14 51997.94 88888.00 2024-01-23 12:52:16.906 023 11152.23 439.16 51997.93 88888.00 2024-01-23 12:52:17.406 023 11152.20 439.14 51997.91 88888.00 2024-01-23 12:52:17.906 023 11152.21 439.17 51997.90 88888.00 2024-01-23 12:52:18.406 023 11152.21 439.21 51997.90 88888.00 2024-01-23 12:52:18.906 023 11152.27 439.18 51997.90 88888.00 2024-01-23 12:52:19.406 023 11152.25 439.19 51997.91 88888.00 2024-01-23 12:52:19.906 023 11152.25 439.25 51997.91 88888.00 2024-01-23 12:52:20.906 023 11152.20 439.22 51997.91 88888.00 2024-01-23 12:52:21.406 023 11152.23 439.22 51997.94 88888.00 2024-01-23 12:52:21.906 023 11152.21 439.21 51997.98 88888.00 2024-01-23 12:52:22.906 023 11152.21 439.30 51997.96 88888.00 2024-01-23 12:52:23.406 023 11152.23 439.34 51997.94 88888.00 2024-01-23 12:52:23.906 023 11152.22 439.36 51997.97 88888.00 2024-01-23 12:52:24.406 023 11152.17 439.38 51997.98 88888.00 2024-01-23 12:52:24.906 023 11152.12 439.43 51997.98 88888.00 2024-01-23 12:52:25.406 023 11152.19 439.45 51997.99 88888.00 2024-01-23 12:52:25.906 023 11152.23 439.44 51997.97 88888.00 2024-01-23 12:52:26.406 023 11152.22 439.46 51997.98 88888.00 2024-01-23 12:52:26.906 023 11152.20 439.50 51997.99 88888.00 2024-01-23 12:52:27.406 023 11152.23 439.48 51998.00 88888.00 2024-01-23 12:52:27.906 023 11152.22 439.51 51998.01 88888.00 2024-01-23 12:52:28.406 023 11152.17 439.56 51998.00 88888.00 2024-01-23 12:52:28.906 023 11152.17 439.53 51997.98 88888.00 2024-01-23 12:52:29.406 023 11152.23 439.55 51997.99 88888.00 2024-01-23 12:52:29.906 023 11152.29 439.59 51997.99 88888.00 2024-01-23 12:52:30.906 023 11152.28 439.67 51997.97 88888.00 2024-01-23 12:52:31.406 023 11152.28 439.73 51997.97 88888.00 2024-01-23 12:52:31.906 023 11152.27 439.76 51997.96 88888.00 2024-01-23 12:52:32.406 023 11152.19 439.80 51997.96 88888.00 2024-01-23 12:52:32.906 023 11152.19 439.79 51997.98 88888.00 2024-01-23 12:52:33.406 023 11152.19 439.83 51998.00 88888.00 2024-01-23 12:52:33.906 023 11152.18 439.85 51997.98 88888.00 2024-01-23 12:52:34.406 023 11152.19 439.89 51997.97 88888.00 2024-01-23 12:52:34.906 023 11152.26 439.90 51997.99 88888.00 2024-01-23 12:52:35.406 023 11152.26 439.90 51998.02 88888.00 2024-01-23 12:52:35.906 023 11152.25 439.91 51998.02 88888.00 2024-01-23 12:52:36.406 023 11152.21 439.92 51998.02 88888.00 2024-01-23 12:52:36.906 023 11152.27 439.90 51998.02 88888.00 2024-01-23 12:52:37.406 023 11152.27 439.92 51998.00 88888.00 2024-01-23 12:52:37.906 023 11152.30 439.92 51998.00 88888.00 2024-01-23 12:52:38.406 023 11152.33 439.88 51997.98 88888.00 2024-01-23 12:52:38.906 023 11152.29 439.85 51997.93 88888.00 2024-01-23 12:52:39.406 023 11152.35 439.90 51997.92 88888.00 2024-01-23 12:52:39.906 023 11152.39 439.85 51997.93 88888.00 2024-01-23 12:52:40.906 023 11152.43 439.81 51997.94 88888.00 2024-01-23 12:52:41.406 023 11152.43 439.80 51997.90 88888.00 2024-01-23 12:52:41.906 023 11152.46 439.82 51997.89 88888.00 2024-01-23 12:52:42.406 023 11152.45 439.82 51997.90 88888.00 2024-01-23 12:52:42.906 023 11152.47 439.83 51997.92 88888.00 2024-01-23 12:52:43.406 023 11152.47 439.84 51997.92 88888.00 2024-01-23 12:52:43.906 023 11152.51 439.85 51997.90 88888.00 2024-01-23 12:52:44.406 023 11152.57 439.90 51997.90 88888.00 2024-01-23 12:52:44.906 023 11152.57 439.86 51997.91 88888.00 2024-01-23 12:52:45.406 023 11152.60 439.80 51997.93 88888.00 2024-01-23 12:52:45.907 023 11152.62 439.79 51997.90 88888.00 2024-01-23 12:52:46.407 023 11152.63 439.84 51997.90 88888.00 2024-01-23 12:52:46.907 023 11152.62 439.85 51997.90 88888.00 2024-01-23 12:52:47.407 023 11152.57 439.84 51997.91 88888.00 2024-01-23 12:52:47.907 023 11152.55 439.86 51997.92 88888.00 2024-01-23 12:52:48.407 023 11152.60 439.83 51997.88 88888.00 2024-01-23 12:52:48.907 023 11152.60 439.83 51997.88 88888.00 2024-01-23 12:52:49.407 023 11152.61 439.85 51997.90 88888.00 2024-01-23 12:52:49.907 023 11152.62 439.85 51997.91 88888.00 2024-01-23 12:52:50.407 023 11152.62 439.85 51997.90 88888.00 2024-01-23 12:52:50.907 023 11152.63 439.86 51997.89 88888.00 2024-01-23 12:52:51.407 023 11152.63 439.85 51997.90 88888.00 2024-01-23 12:52:51.907 023 11152.62 439.86 51997.92 88888.00 2024-01-23 12:52:52.407 023 11152.62 439.89 51997.92 88888.00 2024-01-23 12:52:52.907 023 11152.62 439.89 51997.93 88888.00 2024-01-23 12:52:53.407 023 11152.60 439.92 51997.96 88888.00 2024-01-23 12:52:53.907 023 11152.58 439.92 51997.93 88888.00 2024-01-23 12:52:54.407 023 11152.57 439.92 51997.91 88888.00 2024-01-23 12:52:54.907 023 11152.55 439.95 51997.89 88888.00 2024-01-23 12:52:55.407 023 11152.55 439.95 51997.91 88888.00 2024-01-23 12:52:55.907 023 11152.54 440.02 51997.94 88888.00 2024-01-23 12:52:56.407 023 11152.56 440.03 51997.92 88888.00 2024-01-23 12:52:56.907 023 11152.63 440.09 51997.92 88888.00 2024-01-23 12:52:57.407 023 11152.62 440.10 51997.94 88888.00 2024-01-23 12:52:57.907 023 11152.61 440.11 51997.96 88888.00 2024-01-23 12:52:58.407 023 11152.58 440.08 51997.93 88888.00 2024-01-23 12:52:58.907 023 11152.53 440.09 51997.96 88888.00 2024-01-23 12:52:59.407 023 11152.53 440.12 51997.92 88888.00 2024-01-23 12:52:59.907 023 11152.52 440.13 51997.88 88888.00 2024-01-23 12:53:00.407 023 11152.52 440.15 51997.92 88888.00 2024-01-23 12:53:00.907 023 11152.52 440.19 51997.94 88888.00 2024-01-23 12:53:01.407 023 11152.54 440.20 51997.90 88888.00 2024-01-23 12:53:01.907 023 11152.57 440.20 51997.89 88888.00 2024-01-23 12:53:02.407 023 11152.53 440.21 51997.90 88888.00 2024-01-23 12:53:02.907 023 11152.48 440.20 51997.92 88888.00 2024-01-23 12:53:03.407 023 11152.52 440.23 51997.93 88888.00 2024-01-23 12:53:03.907 023 11152.54 440.23 51997.93 88888.00 2024-01-23 12:53:04.407 023 11152.51 440.21 51997.89 88888.00 2024-01-23 12:53:04.907 023 11152.52 440.19 51997.89 88888.00 2024-01-23 12:53:05.407 023 11152.47 440.17 51997.90 88888.00 2024-01-23 12:53:05.907 023 11152.46 440.22 51997.92 88888.00 2024-01-23 12:53:06.407 023 11152.46 440.23 51997.93 88888.00 2024-01-23 12:53:06.907 023 11152.44 440.27 51997.92 88888.00 2024-01-23 12:53:07.407 023 11152.44 440.28 51997.92 88888.00 2024-01-23 12:53:07.907 023 11152.40 440.25 51997.87 88888.00 2024-01-23 12:53:08.407 023 11152.39 440.24 51997.85 88888.00 2024-01-23 12:53:08.907 023 11152.40 440.28 51997.84 88888.00 2024-01-23 12:53:09.407 023 11152.42 440.34 51997.84 88888.00 2024-01-23 12:53:09.907 023 11152.36 440.33 51997.87 88888.00 2024-01-23 12:53:10.407 023 11152.35 440.31 51997.85 88888.00 2024-01-23 12:53:10.907 023 11152.31 440.30 51997.88 88888.00 2024-01-23 12:53:11.407 023 11152.31 440.35 51997.92 88888.00 2024-01-23 12:53:11.907 023 11152.33 440.37 51997.90 88888.00 2024-01-23 12:53:12.407 023 11152.31 440.35 51997.90 88888.00 2024-01-23 12:53:12.907 023 11152.29 440.39 51997.88 88888.00 2024-01-23 12:53:13.407 023 11152.26 440.42 51997.89 88888.00 2024-01-23 12:53:13.907 023 11152.28 440.43 51997.91 88888.00 2024-01-23 12:53:14.407 023 11152.30 440.47 51997.90 88888.00 2024-01-23 12:53:14.907 023 11152.31 440.54 51997.91 88888.00 2024-01-23 12:53:15.407 023 11152.29 440.57 51997.90 88888.00 2024-01-23 12:53:15.907 023 11152.25 440.58 51997.90 88888.00 2024-01-23 12:53:16.407 023 11152.23 440.61 51997.94 88888.00 2024-01-23 12:53:16.907 023 11152.22 440.63 51997.96 88888.00 2024-01-23 12:53:17.407 023 11152.22 440.62 51997.98 88888.00 2024-01-23 12:53:17.907 023 11152.26 440.60 51997.98 88888.00 2024-01-23 12:53:18.407 023 11152.19 440.62 51998.01 88888.00 2024-01-23 12:53:18.907 023 11152.18 440.60 51998.03 88888.00 2024-01-23 12:53:19.407 023 11152.21 440.57 51998.03 88888.00 2024-01-23 12:53:19.907 023 11152.22 440.59 51998.06 88888.00 2024-01-23 12:53:20.407 023 11152.22 440.54 51998.02 88888.00 2024-01-23 12:53:20.907 023 11152.23 440.56 51997.98 88888.00 2024-01-23 12:53:21.407 023 11152.19 440.57 51997.97 88888.00 2024-01-23 12:53:21.907 023 11152.20 440.54 51997.98 88888.00 2024-01-23 12:53:22.407 023 11152.23 440.58 51997.98 88888.00 2024-01-23 12:53:22.907 023 11152.23 440.61 51997.99 88888.00 2024-01-23 12:53:23.407 023 11152.22 440.57 51998.00 88888.00 2024-01-23 12:53:24.407 023 11152.23 440.63 51997.98 88888.00 2024-01-23 12:53:24.907 023 11152.25 440.67 51997.97 88888.00 2024-01-23 12:53:25.407 023 11152.22 440.62 51997.99 88888.00 2024-01-23 12:53:25.907 023 11152.26 440.62 51998.06 88888.00 2024-01-23 12:53:26.407 023 11152.22 440.62 51998.01 88888.00 2024-01-23 12:53:26.907 023 11152.21 440.63 51998.01 88888.00 2024-01-23 12:53:27.407 023 11152.22 440.62 51997.99 88888.00 2024-01-23 12:53:27.907 023 11152.23 440.61 51998.00 88888.00 2024-01-23 12:53:28.407 023 11152.28 440.56 51998.00 88888.00 2024-01-23 12:53:28.907 023 11152.27 440.57 51997.96 88888.00 2024-01-23 12:53:29.407 023 11152.22 440.60 51997.97 88888.00 2024-01-23 12:53:29.907 023 11152.22 440.56 51997.98 88888.00 2024-01-23 12:53:30.407 023 11152.27 440.51 51997.98 88888.00 2024-01-23 12:53:30.907 023 11152.33 440.52 51997.99 88888.00 2024-01-23 12:53:31.407 023 11152.30 440.57 51997.98 88888.00 2024-01-23 12:53:31.907 023 11152.33 440.58 51997.99 88888.00 2024-01-23 12:53:32.407 023 11152.33 440.59 51997.97 88888.00 2024-01-23 12:53:32.907 023 11152.30 440.50 51997.99 88888.00 2024-01-23 12:53:33.407 023 11152.28 440.51 51998.02 88888.00 2024-01-23 12:53:33.907 023 11152.29 440.51 51998.03 88888.00 2024-01-23 12:53:34.408 023 11152.34 440.52 51997.99 88888.00 2024-01-23 12:53:34.908 023 11152.34 440.47 51997.97 88888.00 2024-01-23 12:53:35.408 023 11152.34 440.47 51997.97 88888.00 2024-01-23 12:53:35.908 023 11152.29 440.48 51997.98 88888.00 2024-01-23 12:53:36.408 023 11152.28 440.47 51997.96 88888.00 2024-01-23 12:53:36.908 023 11152.33 440.48 51997.93 88888.00 2024-01-23 12:53:37.408 023 11152.33 440.50 51997.93 88888.00 2024-01-23 12:53:37.908 023 11152.28 440.56 51997.96 88888.00 2024-01-23 12:53:38.408 023 11152.23 440.59 51997.93 88888.00 2024-01-23 12:53:38.908 023 11152.28 440.58 51997.89 88888.00 2024-01-23 12:53:39.407 023 11152.28 440.60 51997.91 88888.00 2024-01-23 12:53:39.907 023 11152.29 440.59 51997.96 88888.00 2024-01-23 12:53:40.407 023 11152.29 440.61 51997.97 88888.00 2024-01-23 12:53:40.907 023 11152.28 440.61 51997.89 88888.00 2024-01-23 12:53:41.407 023 11152.26 440.59 51997.85 88888.00 2024-01-23 12:53:41.907 023 11152.25 440.66 51997.85 88888.00 2024-01-23 12:53:42.407 023 11152.21 440.69 51997.85 88888.00 2024-01-23 12:53:42.907 023 11152.22 440.67 51997.88 88888.00 2024-01-23 12:53:43.407 023 11152.26 440.69 51997.87 88888.00 2024-01-23 12:53:44.408 023 11152.20 440.77 51997.83 88888.00 2024-01-23 12:53:44.908 023 11152.23 440.76 51997.83 88888.00 2024-01-23 12:53:45.408 023 11152.28 440.73 51997.81 88888.00 2024-01-23 12:53:45.908 023 11152.26 440.72 51997.84 88888.00 2024-01-23 12:53:46.408 023 11152.23 440.80 51997.87 88888.00 2024-01-23 12:53:46.908 023 11152.23 440.87 51997.85 88888.00 2024-01-23 12:53:47.408 023 11152.25 440.82 51997.87 88888.00 2024-01-23 12:53:47.908 023 11152.25 440.85 51997.87 88888.00 2024-01-23 12:53:48.408 023 11152.27 440.83 51997.88 88888.00 2024-01-23 12:53:48.908 023 11152.28 440.86 51997.84 88888.00 2024-01-23 12:53:49.407 023 11152.22 440.92 51997.85 88888.00 2024-01-23 12:53:49.907 023 11152.19 440.98 51997.89 88888.00 2024-01-23 12:53:50.407 023 11152.22 440.97 51997.90 88888.00 2024-01-23 12:53:50.907 023 11152.21 440.98 51997.93 88888.00 2024-01-23 12:53:51.407 023 11152.19 440.96 51997.96 88888.00 2024-01-23 12:53:51.907 023 11152.20 440.92 51997.97 88888.00 2024-01-23 12:53:52.407 023 11152.20 440.89 51997.92 88888.00 2024-01-23 12:53:52.907 023 11152.25 440.90 51997.90 88888.00 2024-01-23 12:53:53.407 023 11152.20 440.86 51997.89 88888.00 2024-01-23 12:53:53.907 023 11152.19 440.90 51997.87 88888.00 2024-01-23 12:53:54.407 023 11152.21 440.88 51997.85 88888.00 2024-01-23 12:53:54.907 023 11152.27 440.88 51997.81 88888.00 2024-01-23 12:53:55.407 023 11152.21 440.87 51997.80 88888.00 2024-01-23 12:53:55.907 023 11152.21 440.85 51997.83 88888.00 2024-01-23 12:53:56.407 023 11152.23 440.83 51997.84 88888.00 2024-01-23 12:53:56.907 023 11152.27 440.83 51997.83 88888.00 2024-01-23 12:53:57.407 023 11152.26 440.82 51997.83 88888.00 2024-01-23 12:53:57.907 023 11152.28 440.88 51997.83 88888.00 2024-01-23 12:53:58.407 023 11152.30 440.85 51997.84 88888.00 2024-01-23 12:53:58.907 023 11152.31 440.88 51997.83 88888.00 2024-01-23 12:53:59.407 023 11152.33 440.83 51997.81 88888.00 2024-01-23 12:53:59.907 023 11152.33 440.81 51997.83 88888.00 2024-01-23 12:54:00.407 023 11152.33 440.82 51997.83 88888.00 2024-01-23 12:54:00.907 023 11152.34 440.86 51997.80 88888.00 2024-01-23 12:54:01.407 023 11152.33 440.82 51997.80 88888.00 2024-01-23 12:54:01.907 023 11152.33 440.81 51997.78 88888.00 2024-01-23 12:54:02.407 023 11152.36 440.80 51997.74 88888.00 2024-01-23 12:54:02.907 023 11152.36 440.86 51997.74 88888.00 2024-01-23 12:54:03.407 023 11152.37 440.85 51997.75 88888.00 2024-01-23 12:54:03.907 023 11152.39 440.86 51997.74 88888.00 2024-01-23 12:54:04.407 023 11152.37 440.87 51997.71 88888.00 2024-01-23 12:54:04.907 023 11152.39 440.90 51997.70 88888.00 2024-01-23 12:54:05.407 023 11152.40 440.86 51997.70 88888.00 2024-01-23 12:54:05.907 023 11152.38 440.85 51997.73 88888.00 2024-01-23 12:54:06.407 023 11152.39 440.86 51997.75 88888.00 2024-01-23 12:54:06.907 023 11152.39 440.87 51997.74 88888.00 2024-01-23 12:54:07.407 023 11152.34 440.90 51997.78 88888.00 2024-01-23 12:54:07.907 023 11152.34 440.91 51997.80 88888.00 2024-01-23 12:54:08.407 023 11152.37 440.90 51997.81 88888.00 2024-01-23 12:54:08.907 023 11152.42 440.89 51997.81 88888.00 2024-01-23 12:54:09.407 023 11152.42 440.90 51997.83 88888.00 2024-01-23 12:54:09.907 023 11152.44 440.93 51997.80 88888.00 2024-01-23 12:54:10.407 023 11152.46 440.95 51997.78 88888.00 2024-01-23 12:54:10.907 023 11152.51 440.95 51997.80 88888.00 2024-01-23 12:54:11.407 023 11152.54 440.96 51997.79 88888.00 2024-01-23 12:54:11.907 023 11152.58 440.90 51997.73 88888.00 2024-01-23 12:54:12.407 023 11152.62 440.86 51997.70 88888.00 2024-01-23 12:54:12.907 023 11152.64 440.92 51997.72 88888.00 2024-01-23 12:54:13.407 023 11152.62 440.92 51997.72 88888.00 2024-01-23 12:54:13.907 023 11152.64 440.87 51997.71 88888.00 2024-01-23 12:54:14.407 023 11152.66 440.88 51997.69 88888.00 2024-01-23 12:54:14.907 023 11152.63 440.89 51997.72 88888.00 2024-01-23 12:54:15.407 023 11152.69 440.90 51997.73 88888.00 2024-01-23 12:54:15.907 023 11152.74 440.90 51997.67 88888.00 2024-01-23 12:54:16.407 023 11152.77 440.92 51997.66 88888.00 2024-01-23 12:54:16.907 023 11152.78 440.97 51997.67 88888.00 2024-01-23 12:54:17.407 023 11152.78 440.93 51997.66 88888.00 2024-01-23 12:54:17.907 023 11152.78 440.88 51997.65 88888.00 2024-01-23 12:54:18.407 023 11152.80 440.93 51997.69 88888.00 2024-01-23 12:54:18.907 023 11152.89 440.98 51997.66 88888.00 2024-01-23 12:54:19.407 023 11152.89 440.92 51997.64 88888.00 2024-01-23 12:54:19.907 023 11152.90 440.88 51997.62 88888.00 2024-01-23 12:54:20.407 023 11152.91 440.91 51997.62 88888.00 2024-01-23 12:54:20.907 023 11152.95 440.90 51997.59 88888.00 2024-01-23 12:54:21.407 023 11152.96 440.90 51997.59 88888.00 2024-01-23 12:54:21.907 023 11152.96 440.95 51997.63 88888.00 2024-01-23 12:54:22.407 023 11153.00 440.92 51997.63 88888.00 2024-01-23 12:54:22.907 023 11153.01 440.89 51997.57 88888.00 2024-01-23 12:54:23.407 023 11153.10 440.89 51997.58 88888.00 2024-01-23 12:54:23.907 023 11153.12 440.92 51997.58 88888.00 2024-01-23 12:54:24.407 023 11153.13 440.92 51997.57 88888.00 2024-01-23 12:54:24.907 023 11153.10 440.95 51997.59 88888.00 2024-01-23 12:54:25.908 023 11153.19 440.90 51997.54 88888.00 2024-01-23 12:54:26.408 023 11153.21 441.00 51997.57 88888.00 2024-01-23 12:54:26.908 023 11153.18 441.02 51997.59 88888.00 2024-01-23 12:54:27.408 023 11153.15 441.06 51997.59 88888.00 2024-01-23 12:54:27.908 023 11153.16 441.05 51997.61 88888.00 2024-01-23 12:54:28.408 023 11153.15 441.00 51997.59 88888.00 2024-01-23 12:54:28.908 023 11153.14 441.02 51997.57 88888.00 2024-01-23 12:54:29.408 023 11153.16 441.06 51997.57 88888.00 2024-01-23 12:54:29.908 023 11153.17 441.05 51997.55 88888.00 2024-01-23 12:54:30.408 023 11153.21 441.07 51997.54 88888.00 2024-01-23 12:54:30.907 023 11153.18 441.02 51997.56 88888.00 2024-01-23 12:54:31.407 023 11153.15 441.01 51997.55 88888.00 2024-01-23 12:54:31.907 023 11153.15 441.01 51997.54 88888.00 2024-01-23 12:54:32.407 023 11153.17 440.99 51997.54 88888.00 2024-01-23 12:54:32.907 023 11153.18 440.98 51997.56 88888.00 2024-01-23 12:54:33.407 023 11153.18 440.91 51997.56 88888.00 2024-01-23 12:54:33.907 023 11153.21 440.92 51997.56 88888.00 2024-01-23 12:54:34.407 023 11153.23 440.85 51997.59 88888.00 2024-01-23 12:54:34.907 023 11153.26 440.83 51997.59 88888.00 2024-01-23 12:54:35.907 023 11153.32 440.82 51997.54 88888.00 2024-01-23 12:54:36.407 023 11153.33 440.81 51997.54 88888.00 2024-01-23 12:54:36.907 023 11153.32 440.77 51997.49 88888.00 2024-01-23 12:54:37.407 023 11153.39 440.74 51997.46 88888.00 2024-01-23 12:54:37.907 023 11153.40 440.73 51997.45 88888.00 2024-01-23 12:54:38.407 023 11153.40 440.73 51997.46 88888.00 2024-01-23 12:54:38.907 023 11153.41 440.67 51997.48 88888.00 2024-01-23 12:54:39.407 023 11153.45 440.67 51997.46 88888.00 2024-01-23 12:54:39.907 023 11153.49 440.66 51997.44 88888.00 2024-01-23 12:54:40.407 023 11153.49 440.64 51997.43 88888.00 2024-01-23 12:54:40.907 023 11153.51 440.64 51997.43 88888.00 2024-01-23 12:54:41.407 023 11153.57 440.69 51997.45 88888.00 2024-01-23 12:54:41.907 023 11153.60 440.70 51997.44 88888.00 2024-01-23 12:54:42.407 023 11153.61 440.66 51997.43 88888.00 2024-01-23 12:54:42.907 023 11153.61 440.68 51997.38 88888.00 2024-01-23 12:54:43.907 023 11153.57 440.62 51997.38 88888.00 2024-01-23 12:54:44.407 023 11153.59 440.58 51997.34 88888.00 2024-01-23 12:54:44.907 023 11153.61 440.54 51997.35 88888.00 2024-01-23 12:54:45.407 023 11153.66 440.59 51997.37 88888.00 2024-01-23 12:54:45.907 023 11153.70 440.58 51997.39 88888.00 2024-01-23 12:54:46.407 023 11153.66 440.59 51997.38 88888.00 2024-01-23 12:54:46.907 023 11153.63 440.60 51997.40 88888.00 2024-01-23 12:54:47.407 023 11153.59 440.61 51997.38 88888.00 2024-01-23 12:54:47.907 023 11153.59 440.59 51997.38 88888.00 2024-01-23 12:54:48.407 023 11153.62 440.52 51997.35 88888.00 2024-01-23 12:54:48.908 023 11153.62 440.47 51997.32 88888.00 2024-01-23 12:54:49.408 023 11153.62 440.45 51997.31 88888.00 2024-01-23 12:54:49.908 023 11153.65 440.41 51997.29 88888.00 2024-01-23 12:54:50.408 023 11153.65 440.40 51997.32 88888.00 2024-01-23 12:54:50.908 023 11153.62 440.38 51997.31 88888.00 2024-01-23 12:54:51.408 023 11153.62 440.34 51997.34 88888.00 2024-01-23 12:54:51.908 023 11153.63 440.30 51997.37 88888.00 2024-01-23 12:54:52.408 023 11153.70 440.29 51997.38 88888.00 2024-01-23 12:54:52.908 023 11153.74 440.25 51997.35 88888.00 2024-01-23 12:54:53.408 023 11153.72 440.22 51997.32 88888.00 2024-01-23 12:54:53.907 023 11153.75 440.22 51997.34 88888.00 2024-01-23 12:54:54.407 023 11153.77 440.20 51997.36 88888.00 2024-01-23 12:54:54.907 023 11153.77 440.13 51997.35 88888.00 2024-01-23 12:54:55.407 023 11153.78 440.12 51997.32 88888.00 2024-01-23 12:54:55.907 023 11153.80 440.10 51997.32 88888.00 2024-01-23 12:54:56.407 023 11153.83 440.09 51997.32 88888.00 2024-01-23 12:54:56.907 023 11153.89 440.05 51997.28 88888.00 2024-01-23 12:54:57.407 023 11153.94 440.08 51997.30 88888.00 2024-01-23 12:54:57.907 023 11154.00 440.09 51997.30 88888.00 2024-01-23 12:54:58.407 023 11154.03 440.02 51997.27 88888.00 2024-01-23 12:54:58.907 023 11154.06 440.00 51997.25 88888.00 2024-01-23 12:54:59.407 023 11154.05 440.02 51997.28 88888.00 2024-01-23 12:54:59.907 023 11154.04 440.03 51997.30 88888.00 2024-01-23 12:55:00.407 023 11154.03 440.05 51997.34 88888.00 2024-01-23 12:55:00.907 023 11154.04 440.02 51997.35 88888.00 2024-01-23 12:55:01.407 023 11154.03 439.99 51997.35 88888.00 2024-01-23 12:55:01.907 023 11154.06 439.96 51997.31 88888.00 2024-01-23 12:55:02.407 023 11154.11 439.96 51997.31 88888.00 2024-01-23 12:55:02.907 023 11154.10 439.92 51997.30 88888.00 2024-01-23 12:55:03.407 023 11154.06 439.89 51997.30 88888.00 2024-01-23 12:55:03.908 023 11154.05 439.92 51997.29 88888.00 2024-01-23 12:55:04.408 023 11154.05 439.92 51997.30 88888.00 2024-01-23 12:55:04.908 023 11154.05 439.91 51997.28 88888.00 2024-01-23 12:55:05.408 023 11154.06 439.89 51997.26 88888.00 2024-01-23 12:55:05.908 023 11154.06 439.84 51997.26 88888.00 2024-01-23 12:55:06.408 023 11154.05 439.86 51997.26 88888.00 2024-01-23 12:55:07.408 023 11154.09 439.80 51997.30 88888.00 2024-01-23 12:55:07.908 023 11154.05 439.81 51997.32 88888.00 2024-01-23 12:55:08.408 023 11154.05 439.79 51997.30 88888.00 2024-01-23 12:55:08.908 023 11154.05 439.76 51997.30 88888.00 2024-01-23 12:55:09.408 023 11154.11 439.75 51997.30 88888.00 2024-01-23 12:55:09.908 023 11154.13 439.75 51997.30 88888.00 2024-01-23 12:55:10.408 023 11154.11 439.70 51997.31 88888.00 2024-01-23 12:55:10.908 023 11154.10 439.64 51997.30 88888.00 2024-01-23 12:55:11.408 023 11154.13 439.63 51997.28 88888.00 2024-01-23 12:55:11.908 023 11154.11 439.63 51997.26 88888.00 2024-01-23 12:55:12.408 023 11154.13 439.64 51997.25 88888.00 2024-01-23 12:55:12.908 023 11154.11 439.63 51997.26 88888.00 2024-01-23 12:55:13.408 023 11154.07 439.65 51997.21 88888.00 2024-01-23 12:55:13.908 023 11154.06 439.65 51997.20 88888.00 2024-01-23 12:55:14.408 023 11154.09 439.61 51997.19 88888.00 2024-01-23 12:55:14.908 023 11154.07 439.55 51997.19 88888.00 2024-01-23 12:55:15.408 023 11154.07 439.57 51997.21 88888.00 2024-01-23 12:55:15.908 023 11154.05 439.60 51997.22 88888.00 2024-01-23 12:55:16.408 023 11154.06 439.56 51997.18 88888.00 2024-01-23 12:55:17.408 023 11154.16 439.57 51997.17 88888.00 2024-01-23 12:55:17.908 023 11154.15 439.56 51997.15 88888.00 2024-01-23 12:55:18.408 023 11154.15 439.53 51997.15 88888.00 2024-01-23 12:55:18.908 023 11154.14 439.50 51997.14 88888.00 2024-01-23 12:55:19.408 023 11154.14 439.48 51997.12 88888.00 2024-01-23 12:55:19.908 023 11154.09 439.50 51997.13 88888.00 2024-01-23 12:55:20.408 023 11154.10 439.46 51997.11 88888.00 2024-01-23 12:55:20.908 023 11154.13 439.43 51997.10 88888.00 2024-01-23 12:55:21.408 023 11154.13 439.44 51997.12 88888.00 2024-01-23 12:55:21.908 023 11154.15 439.41 51997.15 88888.00 2024-01-23 12:55:22.408 023 11154.15 439.37 51997.13 88888.00 2024-01-23 12:55:22.908 023 11154.14 439.44 51997.13 88888.00 2024-01-23 12:55:23.408 023 11154.13 439.38 51997.10 88888.00 2024-01-23 12:55:23.908 023 11154.18 439.36 51997.06 88888.00 2024-01-23 12:55:24.408 023 11154.22 439.38 51997.08 88888.00 2024-01-23 12:55:24.908 023 11154.22 439.36 51997.06 88888.00 2024-01-23 12:55:25.408 023 11154.19 439.33 51997.06 88888.00 2024-01-23 12:55:25.908 023 11154.21 439.31 51997.09 88888.00 2024-01-23 12:55:26.408 023 11154.18 439.28 51997.09 88888.00 2024-01-23 12:55:26.908 023 11154.15 439.26 51997.09 88888.00 2024-01-23 12:55:27.408 023 11154.16 439.25 51997.08 88888.00 2024-01-23 12:55:27.908 023 11154.16 439.22 51997.10 88888.00 2024-01-23 12:55:28.408 023 11154.14 439.24 51997.12 88888.00 2024-01-23 12:55:28.908 023 11154.15 439.21 51997.15 88888.00 2024-01-23 12:55:29.408 023 11154.16 439.19 51997.15 88888.00 2024-01-23 12:55:29.908 023 11154.15 439.23 51997.14 88888.00 2024-01-23 12:55:30.408 023 11154.14 439.17 51997.14 88888.00 2024-01-23 12:55:30.908 023 11154.14 439.15 51997.17 88888.00 2024-01-23 12:55:31.408 023 11154.16 439.14 51997.14 88888.00 2024-01-23 12:55:31.908 023 11154.15 439.15 51997.21 88888.00 2024-01-23 12:55:32.408 023 11154.14 439.11 51997.28 88888.00 2024-01-23 12:55:32.908 023 11154.12 439.16 51997.27 88888.00 2024-01-23 12:55:33.408 023 11154.13 439.13 51997.19 88888.00 2024-01-23 12:55:33.908 023 11154.14 439.08 51997.20 88888.00 2024-01-23 12:55:34.408 023 11154.13 439.04 51997.20 88888.00 2024-01-23 12:55:34.908 023 11154.11 439.03 51997.19 88888.00 2024-01-23 12:55:35.408 023 11154.11 439.03 51997.21 88888.00 2024-01-23 12:55:35.908 023 11154.10 438.96 51997.22 88888.00 2024-01-23 12:55:36.408 023 11154.11 438.93 51997.17 88888.00 2024-01-23 12:55:36.908 023 11154.10 438.92 51997.13 88888.00 2024-01-23 12:55:37.409 023 11154.16 438.95 51997.10 88888.00 2024-01-23 12:55:37.909 023 11154.18 438.93 51997.08 88888.00 2024-01-23 12:55:38.409 023 11154.18 438.89 51997.08 88888.00 2024-01-23 12:55:38.909 023 11154.21 438.94 51997.11 88888.00 2024-01-23 12:55:39.409 023 11154.22 438.93 51997.12 88888.00 2024-01-23 12:55:39.909 023 11154.19 438.88 51997.13 88888.00 2024-01-23 12:55:40.409 023 11154.15 438.90 51997.10 88888.00 2024-01-23 12:55:40.909 023 11154.19 438.89 51997.10 88888.00 2024-01-23 12:55:41.409 023 11154.18 438.93 51997.06 88888.00 2024-01-23 12:55:41.909 023 11154.14 438.93 51997.03 88888.00 2024-01-23 12:55:42.408 023 11154.16 438.87 51997.09 88888.00 2024-01-23 12:55:42.908 023 11154.14 438.88 51997.12 88888.00 2024-01-23 12:55:43.408 023 11154.13 438.92 51997.13 88888.00 2024-01-23 12:55:43.908 023 11154.11 438.93 51997.13 88888.00 2024-01-23 12:55:44.408 023 11154.09 438.95 51997.13 88888.00 2024-01-23 12:55:44.908 023 11154.12 438.95 51997.13 88888.00 2024-01-23 12:55:45.408 023 11154.13 438.93 51997.14 88888.00 2024-01-23 12:55:45.908 023 11154.11 438.93 51997.15 88888.00 2024-01-23 12:55:46.408 023 11154.11 438.88 51997.13 88888.00 2024-01-23 12:55:46.908 023 11154.07 438.92 51997.13 88888.00 2024-01-23 12:55:47.408 023 11154.06 439.03 51997.17 88888.00 2024-01-23 12:55:47.908 023 11154.03 439.03 51997.15 88888.00 2024-01-23 12:55:48.408 023 11154.02 438.99 51997.15 88888.00 2024-01-23 12:55:48.908 023 11153.98 438.99 51997.17 88888.00 2024-01-23 12:55:49.408 023 11153.94 439.06 51997.20 88888.00 2024-01-23 12:55:49.908 023 11153.98 439.05 51997.18 88888.00 2024-01-23 12:55:50.408 023 11154.01 439.06 51997.21 88888.00 2024-01-23 12:55:50.908 023 11154.02 439.06 51997.18 88888.00 2024-01-23 12:55:51.408 023 11154.04 439.03 51997.18 88888.00 2024-01-23 12:55:51.908 023 11154.03 439.07 51997.17 88888.00 2024-01-23 12:55:52.408 023 11153.98 439.05 51997.12 88888.00 2024-01-23 12:55:52.908 023 11153.98 439.03 51997.09 88888.00 2024-01-23 12:55:53.408 023 11153.98 439.03 51997.06 88888.00 2024-01-23 12:55:53.908 023 11154.03 438.99 51997.03 88888.00 2024-01-23 12:55:54.408 023 11154.06 438.97 51997.04 88888.00 2024-01-23 12:55:54.908 023 11154.05 439.01 51997.04 88888.00 2024-01-23 12:55:55.408 023 11154.13 439.04 51997.03 88888.00 2024-01-23 12:55:55.908 023 11154.12 439.02 51997.05 88888.00 2024-01-23 12:55:56.408 023 11154.13 438.94 51997.04 88888.00 2024-01-23 12:55:56.908 023 11154.13 438.94 51997.00 88888.00 2024-01-23 12:55:57.408 023 11154.13 438.84 51996.99 88888.00 2024-01-23 12:55:57.908 023 11154.12 438.89 51996.96 88888.00 2024-01-23 12:55:58.408 023 11154.13 438.90 51996.96 88888.00 2024-01-23 12:55:58.908 023 11154.13 438.83 51996.95 88888.00 2024-01-23 12:55:59.408 023 11154.13 438.83 51996.94 88888.00 2024-01-23 12:55:59.908 023 11154.16 438.80 51996.99 88888.00 2024-01-23 12:56:00.408 023 11154.18 438.79 51997.01 88888.00 2024-01-23 12:56:00.908 023 11154.21 438.82 51997.03 88888.00 2024-01-23 12:56:01.408 023 11154.22 438.80 51996.99 88888.00 2024-01-23 12:56:01.908 023 11154.21 438.83 51996.97 88888.00 2024-01-23 12:56:02.408 023 11154.23 438.85 51996.95 88888.00 2024-01-23 12:56:02.908 023 11154.23 438.88 51996.95 88888.00 2024-01-23 12:56:03.408 023 11154.22 438.88 51996.96 88888.00 2024-01-23 12:56:03.908 023 11154.22 438.85 51996.97 88888.00 2024-01-23 12:56:04.408 023 11154.19 438.84 51996.96 88888.00 2024-01-23 12:56:04.908 023 11154.18 438.90 51996.99 88888.00 2024-01-23 12:56:05.408 023 11154.22 438.96 51997.00 88888.00 2024-01-23 12:56:05.908 023 11154.26 438.93 51996.99 88888.00 2024-01-23 12:56:06.408 023 11154.24 438.89 51996.99 88888.00 2024-01-23 12:56:06.908 023 11154.22 438.94 51997.03 88888.00 2024-01-23 12:56:07.408 023 11154.19 438.95 51997.05 88888.00 2024-01-23 12:56:07.908 023 11154.18 438.96 51997.01 88888.00 2024-01-23 12:56:08.408 023 11154.19 439.02 51997.03 88888.00 2024-01-23 12:56:08.908 023 11154.13 439.05 51997.03 88888.00 2024-01-23 12:56:09.408 023 11154.10 439.03 51997.04 88888.00 2024-01-23 12:56:09.908 023 11154.12 439.06 51997.06 88888.00 2024-01-23 12:56:10.408 023 11154.13 439.11 51997.05 88888.00 2024-01-23 12:56:10.908 023 11154.10 439.07 51997.08 88888.00 2024-01-23 12:56:11.408 023 11154.10 439.07 51997.09 88888.00 2024-01-23 12:56:11.908 023 11154.09 439.09 51997.10 88888.00 2024-01-23 12:56:12.408 023 11154.09 439.09 51997.08 88888.00 2024-01-23 12:56:12.908 023 11154.04 439.08 51997.10 88888.00 2024-01-23 12:56:13.408 023 11154.03 439.08 51997.06 88888.00 2024-01-23 12:56:13.908 023 11154.05 439.03 51997.06 88888.00 2024-01-23 12:56:14.408 023 11154.06 439.04 51997.08 88888.00 2024-01-23 12:56:14.908 023 11154.02 439.03 51997.08 88888.00 2024-01-23 12:56:15.408 023 11154.12 439.07 51997.06 88888.00 2024-01-23 12:56:15.908 023 11154.13 438.99 51997.06 88888.00 2024-01-23 12:56:16.408 023 11154.11 438.98 51997.00 88888.00 2024-01-23 12:56:16.908 023 11154.15 438.96 51996.97 88888.00 2024-01-23 12:56:17.408 023 11154.23 438.93 51996.99 88888.00 2024-01-23 12:56:17.908 023 11154.16 438.92 51996.97 88888.00 2024-01-23 12:56:18.908 023 11154.19 438.92 51996.99 88888.00 2024-01-23 12:56:19.408 023 11154.22 438.92 51996.96 88888.00 2024-01-23 12:56:19.908 023 11154.23 438.90 51996.94 88888.00 2024-01-23 12:56:20.408 023 11154.24 438.89 51996.93 88888.00 2024-01-23 12:56:20.908 023 11154.26 438.85 51996.94 88888.00 2024-01-23 12:56:21.408 023 11154.27 438.86 51996.95 88888.00 2024-01-23 12:56:21.908 023 11154.28 438.90 51996.92 88888.00 2024-01-23 12:56:22.408 023 11154.26 438.98 51996.90 88888.00 2024-01-23 12:56:22.908 023 11154.29 438.92 51996.88 88888.00 2024-01-23 12:56:23.408 023 11154.35 438.88 51996.88 88888.00 2024-01-23 12:56:23.909 023 11154.38 438.89 51996.87 88888.00 2024-01-23 12:56:24.409 023 11154.35 438.88 51996.88 88888.00 2024-01-23 12:56:24.909 023 11154.33 438.92 51996.88 88888.00 2024-01-23 12:56:25.409 023 11154.28 438.95 51996.84 88888.00 2024-01-23 12:56:25.909 023 11154.32 438.96 51996.82 88888.00 2024-01-23 12:56:26.409 023 11154.36 438.98 51996.84 88888.00 2024-01-23 12:56:26.909 023 11154.38 439.05 51996.88 88888.00 2024-01-23 12:56:27.409 023 11154.40 439.06 51996.92 88888.00 2024-01-23 12:56:27.909 023 11154.40 439.07 51996.93 88888.00 2024-01-23 12:56:28.908 023 11154.32 439.19 51996.90 88888.00 2024-01-23 12:56:29.408 023 11154.36 439.18 51996.88 88888.00 2024-01-23 12:56:29.908 023 11154.33 439.15 51996.87 88888.00 2024-01-23 12:56:30.408 023 11154.37 439.22 51996.87 88888.00 2024-01-23 12:56:30.908 023 11154.39 439.26 51996.90 88888.00 2024-01-23 12:56:31.408 023 11154.33 439.23 51996.86 88888.00 2024-01-23 12:56:31.908 023 11154.32 439.25 51996.85 88888.00 2024-01-23 12:56:32.408 023 11154.33 439.30 51996.86 88888.00 2024-01-23 12:56:32.908 023 11154.35 439.30 51996.84 88888.00 2024-01-23 12:56:33.408 023 11154.38 439.25 51996.83 88888.00 2024-01-23 12:56:33.908 023 11154.38 439.23 51996.85 88888.00 2024-01-23 12:56:34.408 023 11154.44 439.22 51996.88 88888.00 2024-01-23 12:56:34.908 023 11154.46 439.23 51996.92 88888.00 2024-01-23 12:56:35.408 023 11154.46 439.21 51996.93 88888.00 2024-01-23 12:56:35.908 023 11154.49 439.18 51996.93 88888.00 2024-01-23 12:56:36.908 023 11154.51 439.17 51996.93 88888.00 2024-01-23 12:56:37.408 023 11154.54 439.13 51996.87 88888.00 2024-01-23 12:56:37.908 023 11154.56 439.09 51996.85 88888.00 2024-01-23 12:56:38.908 023 11154.62 439.04 51996.86 88888.00 2024-01-23 12:56:39.408 023 11154.64 438.99 51996.88 88888.00 2024-01-23 12:56:39.908 023 11154.66 438.98 51996.88 88888.00 2024-01-23 12:56:40.408 023 11154.63 438.99 51996.83 88888.00 2024-01-23 12:56:40.908 023 11154.63 438.99 51996.81 88888.00 2024-01-23 12:56:41.408 023 11154.70 439.01 51996.79 88888.00 2024-01-23 12:56:41.908 023 11154.76 438.98 51996.78 88888.00 2024-01-23 12:56:42.408 023 11154.79 438.96 51996.74 88888.00 2024-01-23 12:56:42.908 023 11154.77 438.89 51996.71 88888.00 2024-01-23 12:56:43.408 023 11154.79 438.92 51996.69 88888.00 2024-01-23 12:56:43.909 023 11154.83 439.01 51996.70 88888.00 2024-01-23 12:56:44.409 023 11154.83 439.02 51996.69 88888.00 2024-01-23 12:56:44.909 023 11154.77 439.01 51996.76 88888.00 2024-01-23 12:56:45.409 023 11154.77 439.03 51996.79 88888.00 2024-01-23 12:56:45.909 023 11154.79 439.09 51996.78 88888.00 2024-01-23 12:56:46.409 023 11154.74 439.05 51996.78 88888.00 2024-01-23 12:56:46.909 023 11154.71 439.06 51996.76 88888.00 2024-01-23 12:56:47.409 023 11154.70 439.08 51996.78 88888.00 2024-01-23 12:56:47.909 023 11154.75 439.07 51996.81 88888.00 2024-01-23 12:56:48.409 023 11154.76 439.11 51996.76 88888.00 2024-01-23 12:56:48.908 023 11154.75 439.12 51996.76 88888.00 2024-01-23 12:56:49.408 023 11154.76 439.11 51996.69 88888.00 2024-01-23 12:56:49.908 023 11154.74 439.14 51996.67 88888.00 2024-01-23 12:56:50.408 023 11154.72 439.11 51996.68 88888.00 2024-01-23 12:56:50.908 023 11154.76 439.07 51996.69 88888.00 2024-01-23 12:56:51.408 023 11154.81 439.04 51996.73 88888.00 2024-01-23 12:56:51.908 023 11154.82 439.05 51996.73 88888.00 2024-01-23 12:56:52.408 023 11154.82 439.07 51996.71 88888.00 2024-01-23 12:56:52.908 023 11154.85 439.04 51996.73 88888.00 2024-01-23 12:56:53.408 023 11154.94 439.04 51996.69 88888.00 2024-01-23 12:56:53.908 023 11154.98 438.97 51996.70 88888.00 2024-01-23 12:56:54.408 023 11154.99 439.02 51996.70 88888.00 2024-01-23 12:56:54.908 023 11155.01 439.02 51996.71 88888.00 2024-01-23 12:56:55.408 023 11155.03 439.01 51996.71 88888.00 2024-01-23 12:56:55.908 023 11155.03 439.03 51996.69 88888.00 2024-01-23 12:56:56.408 023 11155.05 439.03 51996.69 88888.00 2024-01-23 12:56:56.908 023 11155.05 439.05 51996.71 88888.00 2024-01-23 12:56:57.408 023 11155.03 439.01 51996.74 88888.00 2024-01-23 12:56:57.908 023 11155.05 439.02 51996.76 88888.00 2024-01-23 12:56:58.408 023 11155.05 439.04 51996.75 88888.00 2024-01-23 12:56:58.909 023 11155.09 439.09 51996.75 88888.00 2024-01-23 12:56:59.409 023 11155.12 439.07 51996.74 88888.00 2024-01-23 12:56:59.909 023 11155.15 439.05 51996.76 88888.00 2024-01-23 12:57:00.409 023 11155.18 439.03 51996.76 88888.00 2024-01-23 12:57:00.909 023 11155.16 439.07 51996.78 88888.00 2024-01-23 12:57:01.409 023 11155.16 439.08 51996.76 88888.00 2024-01-23 12:57:01.909 023 11155.16 439.07 51996.77 88888.00 2024-01-23 12:57:02.409 023 11155.14 439.16 51996.77 88888.00 2024-01-23 12:57:02.909 023 11155.10 439.15 51996.73 88888.00 2024-01-23 12:57:03.409 023 11155.10 439.16 51996.73 88888.00 2024-01-23 12:57:03.908 023 11155.08 439.19 51996.75 88888.00 2024-01-23 12:57:04.408 023 11155.06 439.21 51996.77 88888.00 2024-01-23 12:57:04.908 023 11155.03 439.21 51996.77 88888.00 2024-01-23 12:57:05.408 023 11155.01 439.21 51996.81 88888.00 2024-01-23 12:57:05.908 023 11155.06 439.24 51996.81 88888.00 2024-01-23 12:57:06.408 023 11155.11 439.22 51996.82 88888.00 2024-01-23 12:57:06.908 023 11155.11 439.18 51996.81 88888.00 2024-01-23 12:57:07.408 023 11155.06 439.22 51996.77 88888.00 2024-01-23 12:57:07.908 023 11155.05 439.21 51996.79 88888.00 2024-01-23 12:57:08.408 023 11155.10 439.22 51996.78 88888.00 2024-01-23 12:57:08.908 023 11155.06 439.25 51996.75 88888.00 2024-01-23 12:57:09.408 023 11155.07 439.24 51996.74 88888.00 2024-01-23 12:57:09.908 023 11155.12 439.21 51996.76 88888.00 2024-01-23 12:57:10.408 023 11155.15 439.13 51996.77 88888.00 2024-01-23 12:57:10.908 023 11155.20 439.19 51996.75 88888.00 2024-01-23 12:57:11.408 023 11155.23 439.17 51996.74 88888.00 2024-01-23 12:57:11.908 023 11155.24 439.15 51996.75 88888.00 2024-01-23 12:57:12.408 023 11155.25 439.13 51996.75 88888.00 2024-01-23 12:57:12.908 023 11155.25 439.11 51996.76 88888.00 2024-01-23 12:57:13.408 023 11155.29 439.12 51996.75 88888.00 2024-01-23 12:57:13.909 023 11155.37 439.09 51996.74 88888.00 2024-01-23 12:57:14.409 023 11155.38 439.04 51996.75 88888.00 2024-01-23 12:57:14.909 023 11155.43 439.05 51996.76 88888.00 2024-01-23 12:57:15.409 023 11155.44 439.05 51996.74 88888.00 2024-01-23 12:57:15.909 023 11155.49 439.04 51996.77 88888.00 2024-01-23 12:57:16.409 023 11155.49 439.03 51996.78 88888.00 2024-01-23 12:57:16.909 023 11155.51 438.99 51996.82 88888.00 2024-01-23 12:57:17.409 023 11155.53 439.03 51996.78 88888.00 2024-01-23 12:57:17.909 023 11155.51 439.02 51996.81 88888.00 2024-01-23 12:57:18.409 023 11155.51 439.03 51996.79 88888.00 2024-01-23 12:57:18.908 023 11155.53 439.02 51996.79 88888.00 2024-01-23 12:57:19.408 023 11155.55 438.98 51996.74 88888.00 2024-01-23 12:57:19.908 023 11155.56 439.04 51996.77 88888.00 2024-01-23 12:57:20.408 023 11155.60 439.06 51996.76 88888.00 2024-01-23 12:57:20.908 023 11155.61 439.07 51996.79 88888.00 2024-01-23 12:57:21.408 023 11155.60 439.11 51996.77 88888.00 2024-01-23 12:57:21.908 023 11155.54 439.05 51996.82 88888.00 2024-01-23 12:57:22.408 023 11155.53 439.04 51996.82 88888.00 2024-01-23 12:57:22.908 023 11155.52 439.09 51996.83 88888.00 2024-01-23 12:57:23.408 023 11155.56 439.17 51996.79 88888.00 2024-01-23 12:57:23.908 023 11155.55 439.11 51996.78 88888.00 2024-01-23 12:57:24.408 023 11155.55 439.14 51996.76 88888.00 2024-01-23 12:57:24.908 023 11155.52 439.13 51996.79 88888.00 2024-01-23 12:57:25.408 023 11155.51 439.11 51996.82 88888.00 2024-01-23 12:57:25.908 023 11155.46 439.15 51996.81 88888.00 2024-01-23 12:57:26.408 023 11155.45 439.19 51996.79 88888.00 2024-01-23 12:57:26.908 023 11155.47 439.21 51996.81 88888.00 2024-01-23 12:57:27.408 023 11155.50 439.17 51996.83 88888.00 2024-01-23 12:57:27.908 023 11155.46 439.18 51996.81 88888.00 2024-01-23 12:57:28.408 023 11155.44 439.19 51996.81 88888.00 2024-01-23 12:57:28.908 023 11155.44 439.19 51996.79 88888.00 2024-01-23 12:57:29.408 023 11155.44 439.16 51996.82 88888.00 2024-01-23 12:57:30.408 023 11155.42 439.17 51996.81 88888.00 2024-01-23 12:57:30.908 023 11155.41 439.18 51996.83 88888.00 2024-01-23 12:57:31.408 023 11155.41 439.15 51996.79 88888.00 2024-01-23 12:57:31.908 023 11155.41 439.12 51996.75 88888.00 2024-01-23 12:57:32.408 023 11155.43 439.16 51996.75 88888.00 2024-01-23 12:57:32.908 023 11155.47 439.16 51996.71 88888.00 2024-01-23 12:57:33.408 023 11155.47 439.12 51996.70 88888.00 2024-01-23 12:57:33.908 023 11155.49 439.09 51996.66 88888.00 2024-01-23 12:57:34.408 023 11155.50 439.13 51996.70 88888.00 2024-01-23 12:57:34.908 023 11155.52 439.12 51996.70 88888.00 2024-01-23 12:57:35.408 023 11155.54 439.15 51996.70 88888.00 2024-01-23 12:57:35.908 023 11155.54 439.12 51996.67 88888.00 2024-01-23 12:57:36.408 023 11155.52 439.11 51996.68 88888.00 2024-01-23 12:57:36.908 023 11155.53 439.14 51996.68 88888.00 2024-01-23 12:57:37.408 023 11155.53 439.13 51996.73 88888.00 2024-01-23 12:57:37.908 023 11155.54 439.09 51996.73 88888.00 2024-01-23 12:57:38.408 023 11155.56 439.12 51996.70 88888.00 2024-01-23 12:57:38.908 023 11155.55 439.08 51996.67 88888.00 2024-01-23 12:57:39.408 023 11155.53 439.07 51996.69 88888.00 2024-01-23 12:57:40.410 023 11155.51 439.15 51996.76 88888.00 2024-01-23 12:57:40.910 023 11155.50 439.15 51996.75 88888.00 2024-01-23 12:57:41.410 023 11155.50 439.09 51996.76 88888.00 2024-01-23 12:57:41.910 023 11155.47 439.12 51996.77 88888.00 2024-01-23 12:57:42.410 023 11155.45 439.09 51996.79 88888.00 2024-01-23 12:57:42.910 023 11155.45 439.09 51996.79 88888.00 2024-01-23 12:57:43.410 023 11155.45 439.09 51996.74 88888.00 2024-01-23 12:57:43.910 023 11155.44 439.11 51996.79 88888.00 2024-01-23 12:57:44.410 023 11155.40 439.12 51996.79 88888.00 2024-01-23 12:57:44.910 023 11155.41 439.08 51996.83 88888.00 2024-01-23 12:57:45.409 023 11155.40 439.05 51996.76 88888.00 2024-01-23 12:57:45.909 023 11155.40 439.03 51996.76 88888.00 2024-01-23 12:57:46.409 023 11155.38 439.06 51996.75 88888.00 2024-01-23 12:57:46.909 023 11155.36 439.05 51996.77 88888.00 2024-01-23 12:57:47.409 023 11155.37 439.06 51996.74 88888.00 2024-01-23 12:57:47.909 023 11155.36 439.02 51996.75 88888.00 2024-01-23 12:57:48.409 023 11155.41 438.99 51996.71 88888.00 2024-01-23 12:57:48.909 023 11155.38 438.99 51996.70 88888.00 2024-01-23 12:57:49.409 023 11155.37 439.02 51996.71 88888.00 2024-01-23 12:57:50.409 023 11155.42 438.93 51996.68 88888.00 2024-01-23 12:57:50.909 023 11155.46 438.95 51996.71 88888.00 2024-01-23 12:57:51.409 023 11155.45 438.95 51996.71 88888.00 2024-01-23 12:57:51.909 023 11155.42 438.97 51996.68 88888.00 2024-01-23 12:57:52.409 023 11155.38 438.99 51996.70 88888.00 2024-01-23 12:57:52.909 023 11155.38 439.01 51996.67 88888.00 2024-01-23 12:57:53.409 023 11155.37 439.01 51996.69 88888.00 2024-01-23 12:57:53.909 023 11155.41 439.02 51996.67 88888.00 2024-01-23 12:57:54.409 023 11155.43 439.03 51996.68 88888.00 2024-01-23 12:57:54.909 023 11155.44 439.04 51996.66 88888.00 2024-01-23 12:57:55.409 023 11155.45 439.06 51996.64 88888.00 2024-01-23 12:57:55.909 023 11155.46 439.04 51996.62 88888.00 2024-01-23 12:57:56.409 023 11155.46 439.04 51996.64 88888.00 2024-01-23 12:57:56.909 023 11155.51 439.02 51996.62 88888.00 2024-01-23 12:57:57.409 023 11155.49 439.04 51996.59 88888.00 2024-01-23 12:57:57.909 023 11155.49 439.04 51996.59 88888.00 2024-01-23 12:57:58.409 023 11155.49 439.07 51996.60 88888.00 2024-01-23 12:57:58.909 023 11155.49 439.12 51996.61 88888.00 2024-01-23 12:57:59.409 023 11155.51 439.13 51996.61 88888.00 2024-01-23 12:58:00.410 023 11155.49 439.12 51996.57 88888.00 2024-01-23 12:58:00.910 023 11155.53 439.04 51996.53 88888.00 2024-01-23 12:58:01.410 023 11155.51 439.06 51996.50 88888.00 2024-01-23 12:58:01.910 023 11155.50 439.04 51996.49 88888.00 2024-01-23 12:58:02.410 023 11155.51 439.05 51996.51 88888.00 2024-01-23 12:58:02.910 023 11155.46 439.07 51996.51 88888.00 2024-01-23 12:58:03.410 023 11155.47 439.07 51996.51 88888.00 2024-01-23 12:58:03.910 023 11155.49 439.03 51996.44 88888.00 2024-01-23 12:58:04.410 023 11155.50 439.05 51996.44 88888.00 2024-01-23 12:58:04.910 023 11155.46 439.05 51996.47 88888.00 2024-01-23 12:58:05.409 023 11155.45 439.06 51996.48 88888.00 2024-01-23 12:58:05.909 023 11155.46 439.05 51996.50 88888.00 2024-01-23 12:58:06.409 023 11155.49 439.08 51996.49 88888.00 2024-01-23 12:58:06.909 023 11155.55 439.06 51996.47 88888.00 2024-01-23 12:58:07.409 023 11155.59 439.04 51996.49 88888.00 2024-01-23 12:58:07.909 023 11155.58 439.06 51996.49 88888.00 2024-01-23 12:58:08.409 023 11155.59 439.01 51996.43 88888.00 2024-01-23 12:58:08.909 023 11155.60 439.01 51996.47 88888.00 2024-01-23 12:58:09.409 023 11155.60 438.96 51996.44 88888.00 2024-01-23 12:58:09.909 023 11155.64 438.97 51996.46 88888.00 2024-01-23 12:58:10.409 023 11155.68 438.96 51996.38 88888.00 2024-01-23 12:58:10.909 023 11155.69 438.97 51996.39 88888.00 2024-01-23 12:58:11.409 023 11155.68 438.98 51996.42 88888.00 2024-01-23 12:58:11.909 023 11155.68 438.95 51996.44 88888.00 2024-01-23 12:58:12.409 023 11155.65 438.95 51996.44 88888.00 2024-01-23 12:58:12.909 023 11155.69 438.95 51996.43 88888.00 2024-01-23 12:58:13.409 023 11155.71 438.94 51996.43 88888.00 2024-01-23 12:58:13.909 023 11155.78 438.92 51996.38 88888.00 2024-01-23 12:58:14.409 023 11155.77 438.86 51996.41 88888.00 2024-01-23 12:58:14.909 023 11155.73 438.84 51996.40 88888.00 2024-01-23 12:58:15.409 023 11155.74 438.86 51996.44 88888.00 2024-01-23 12:58:15.909 023 11155.77 438.89 51996.46 88888.00 2024-01-23 12:58:16.409 023 11155.86 438.97 51996.46 88888.00 2024-01-23 12:58:16.909 023 11155.85 438.93 51996.47 88888.00 2024-01-23 12:58:17.409 023 11155.84 438.89 51996.42 88888.00 2024-01-23 12:58:17.909 023 11155.76 438.87 51996.43 88888.00 2024-01-23 12:58:18.409 023 11155.72 438.90 51996.40 88888.00 2024-01-23 12:58:18.909 023 11155.73 438.92 51996.40 88888.00 2024-01-23 12:58:19.409 023 11155.74 438.89 51996.37 88888.00 2024-01-23 12:58:19.909 023 11155.76 438.88 51996.37 88888.00 2024-01-23 12:58:20.409 023 11155.77 438.92 51996.38 88888.00 2024-01-23 12:58:20.909 023 11155.78 438.92 51996.35 88888.00 2024-01-23 12:58:21.409 023 11155.78 438.87 51996.38 88888.00 2024-01-23 12:58:21.909 023 11155.77 438.86 51996.37 88888.00 2024-01-23 12:58:22.409 023 11155.76 438.78 51996.38 88888.00 2024-01-23 12:58:22.909 023 11155.76 438.77 51996.37 88888.00 2024-01-23 12:58:23.409 023 11155.76 438.85 51996.41 88888.00 2024-01-23 12:58:23.909 023 11155.70 438.88 51996.43 88888.00 2024-01-23 12:58:24.409 023 11155.70 438.84 51996.38 88888.00 2024-01-23 12:58:24.909 023 11155.70 438.84 51996.42 88888.00 2024-01-23 12:58:25.409 023 11155.68 438.83 51996.40 88888.00 2024-01-23 12:58:25.909 023 11155.67 438.85 51996.40 88888.00 2024-01-23 12:58:26.409 023 11155.67 438.88 51996.35 88888.00 2024-01-23 12:58:26.909 023 11155.62 438.87 51996.35 88888.00 2024-01-23 12:58:27.409 023 11155.60 438.86 51996.37 88888.00 2024-01-23 12:58:27.909 023 11155.63 438.88 51996.38 88888.00 2024-01-23 12:58:28.409 023 11155.62 438.94 51996.42 88888.00 2024-01-23 12:58:28.909 023 11155.59 438.89 51996.43 88888.00 2024-01-23 12:58:29.409 023 11155.56 438.92 51996.47 88888.00 2024-01-23 12:58:29.909 023 11155.54 438.87 51996.47 88888.00 2024-01-23 12:58:30.409 023 11155.53 438.92 51996.49 88888.00 2024-01-23 12:58:30.909 023 11155.50 438.89 51996.44 88888.00 2024-01-23 12:58:31.409 023 11155.46 438.94 51996.44 88888.00 2024-01-23 12:58:31.909 023 11155.47 438.94 51996.44 88888.00 2024-01-23 12:58:32.409 023 11155.46 438.95 51996.43 88888.00 2024-01-23 12:58:32.909 023 11155.52 438.97 51996.39 88888.00 2024-01-23 12:58:33.409 023 11155.52 438.99 51996.43 88888.00 2024-01-23 12:58:33.909 023 11155.53 439.02 51996.44 88888.00 2024-01-23 12:58:34.409 023 11155.54 438.99 51996.44 88888.00 2024-01-23 12:58:34.909 023 11155.53 438.96 51996.38 88888.00 2024-01-23 12:58:35.409 023 11155.55 438.96 51996.40 88888.00 2024-01-23 12:58:35.909 023 11155.55 438.95 51996.41 88888.00 2024-01-23 12:58:36.409 023 11155.56 438.96 51996.40 88888.00 2024-01-23 12:58:36.909 023 11155.60 439.01 51996.40 88888.00 2024-01-23 12:58:37.409 023 11155.63 438.95 51996.35 88888.00 2024-01-23 12:58:37.909 023 11155.61 438.92 51996.38 88888.00 2024-01-23 12:58:38.409 023 11155.68 438.85 51996.39 88888.00 2024-01-23 12:58:38.909 023 11155.70 438.85 51996.43 88888.00 2024-01-23 12:58:39.409 023 11155.69 438.85 51996.40 88888.00 2024-01-23 12:58:39.909 023 11155.69 438.83 51996.38 88888.00 2024-01-23 12:58:40.409 023 11155.69 438.83 51996.37 88888.00 2024-01-23 12:58:40.909 023 11155.76 438.78 51996.35 88888.00 2024-01-23 12:58:41.409 023 11155.76 438.79 51996.37 88888.00 2024-01-23 12:58:41.909 023 11155.73 438.84 51996.31 88888.00 2024-01-23 12:58:42.409 023 11155.77 438.85 51996.35 88888.00 2024-01-23 12:58:42.909 023 11155.77 438.85 51996.34 88888.00 2024-01-23 12:58:43.409 023 11155.76 438.86 51996.34 88888.00 2024-01-23 12:58:43.909 023 11155.76 438.86 51996.33 88888.00 2024-01-23 12:58:44.409 023 11155.74 438.86 51996.37 88888.00 2024-01-23 12:58:44.909 023 11155.76 438.93 51996.38 88888.00 2024-01-23 12:58:45.409 023 11155.76 438.93 51996.35 88888.00 2024-01-23 12:58:45.909 023 11155.74 438.92 51996.38 88888.00 2024-01-23 12:58:46.409 023 11155.74 438.93 51996.33 88888.00 2024-01-23 12:58:46.909 023 11155.73 438.92 51996.33 88888.00 2024-01-23 12:58:47.409 023 11155.71 438.92 51996.38 88888.00 2024-01-23 12:58:47.909 023 11155.71 438.92 51996.40 88888.00 2024-01-23 12:58:48.409 023 11155.67 438.90 51996.39 88888.00 2024-01-23 12:58:48.909 023 11155.71 438.94 51996.35 88888.00 2024-01-23 12:58:49.409 023 11155.68 438.94 51996.39 88888.00 2024-01-23 12:58:49.909 023 11155.68 438.92 51996.37 88888.00 2024-01-23 12:58:50.409 023 11155.67 438.86 51996.39 88888.00 2024-01-23 12:58:50.909 023 11155.67 438.85 51996.35 88888.00 2024-01-23 12:58:51.409 023 11155.70 438.92 51996.37 88888.00 2024-01-23 12:58:51.909 023 11155.70 438.86 51996.38 88888.00 2024-01-23 12:58:52.409 023 11155.70 438.77 51996.35 88888.00 2024-01-23 12:58:52.909 023 11155.67 438.77 51996.41 88888.00 2024-01-23 12:58:53.409 023 11155.73 438.75 51996.42 88888.00 2024-01-23 12:58:53.909 023 11155.78 438.76 51996.44 88888.00 2024-01-23 12:58:54.409 023 11155.70 438.73 51996.42 88888.00 2024-01-23 12:58:54.909 023 11155.72 438.73 51996.42 88888.00 2024-01-23 12:58:55.409 023 11155.78 438.76 51996.39 88888.00 2024-01-23 12:58:55.909 023 11155.82 438.77 51996.40 88888.00 2024-01-23 12:58:56.409 023 11155.84 438.72 51996.44 88888.00 2024-01-23 12:58:56.909 023 11155.85 438.67 51996.37 88888.00 2024-01-23 12:58:57.409 023 11155.87 438.66 51996.37 88888.00 2024-01-23 12:58:57.909 023 11155.90 438.67 51996.34 88888.00 2024-01-23 12:58:58.409 023 11155.88 438.68 51996.32 88888.00 2024-01-23 12:58:58.909 023 11155.89 438.67 51996.34 88888.00 2024-01-23 12:58:59.409 023 11155.89 438.65 51996.35 88888.00 2024-01-23 12:58:59.909 023 11155.89 438.58 51996.37 88888.00 2024-01-23 12:59:00.410 023 11155.87 438.55 51996.37 88888.00 2024-01-23 12:59:00.910 023 11155.89 438.48 51996.34 88888.00 2024-01-23 12:59:01.909 023 11155.95 438.47 51996.30 88888.00 2024-01-23 12:59:02.409 023 11155.96 438.47 51996.34 88888.00 2024-01-23 12:59:02.909 023 11155.94 438.49 51996.31 88888.00 2024-01-23 12:59:03.409 023 11155.93 438.45 51996.32 88888.00 2024-01-23 12:59:03.909 023 11155.88 438.41 51996.29 88888.00 2024-01-23 12:59:04.409 023 11155.87 438.38 51996.29 88888.00 2024-01-23 12:59:04.909 023 11155.88 438.40 51996.33 88888.00 2024-01-23 12:59:05.409 023 11155.93 438.43 51996.28 88888.00 2024-01-23 12:59:05.909 023 11155.94 438.39 51996.31 88888.00 2024-01-23 12:59:06.409 023 11155.91 438.37 51996.28 88888.00 2024-01-23 12:59:06.909 023 11155.95 438.39 51996.26 88888.00 2024-01-23 12:59:07.409 023 11155.95 438.37 51996.29 88888.00 2024-01-23 12:59:07.909 023 11155.95 438.36 51996.26 88888.00 2024-01-23 12:59:08.409 023 11155.96 438.33 51996.28 88888.00 2024-01-23 12:59:08.909 023 11156.03 438.37 51996.28 88888.00 2024-01-23 12:59:09.409 023 11155.98 438.38 51996.28 88888.00 2024-01-23 12:59:09.909 023 11155.97 438.37 51996.33 88888.00 2024-01-23 12:59:10.409 023 11155.93 438.39 51996.31 88888.00 2024-01-23 12:59:10.909 023 11155.88 438.34 51996.33 88888.00 2024-01-23 12:59:11.409 023 11155.91 438.34 51996.38 88888.00 2024-01-23 12:59:11.909 023 11155.94 438.34 51996.35 88888.00 2024-01-23 12:59:12.409 023 11155.91 438.37 51996.35 88888.00 2024-01-23 12:59:12.909 023 11155.89 438.40 51996.34 88888.00 2024-01-23 12:59:13.409 023 11155.87 438.43 51996.37 88888.00 2024-01-23 12:59:13.909 023 11155.89 438.48 51996.34 88888.00 2024-01-23 12:59:14.409 023 11155.85 438.48 51996.35 88888.00 2024-01-23 12:59:14.909 023 11155.82 438.49 51996.40 88888.00 2024-01-23 12:59:15.409 023 11155.86 438.54 51996.37 88888.00 2024-01-23 12:59:15.909 023 11155.84 438.50 51996.37 88888.00 2024-01-23 12:59:16.409 023 11155.78 438.51 51996.39 88888.00 2024-01-23 12:59:16.909 023 11155.74 438.53 51996.39 88888.00 2024-01-23 12:59:17.409 023 11155.76 438.53 51996.40 88888.00 2024-01-23 12:59:17.909 023 11155.76 438.51 51996.40 88888.00 2024-01-23 12:59:18.409 023 11155.71 438.56 51996.46 88888.00 2024-01-23 12:59:18.909 023 11155.72 438.57 51996.43 88888.00 2024-01-23 12:59:19.409 023 11155.70 438.47 51996.46 88888.00 2024-01-23 12:59:19.909 023 11155.73 438.46 51996.46 88888.00 2024-01-23 12:59:20.409 023 11155.71 438.53 51996.47 88888.00 2024-01-23 12:59:20.909 023 11155.71 438.51 51996.50 88888.00 2024-01-23 12:59:21.909 023 11155.74 438.47 51996.49 88888.00 2024-01-23 12:59:22.409 023 11155.80 438.48 51996.47 88888.00 2024-01-23 12:59:22.909 023 11155.76 438.46 51996.48 88888.00 2024-01-23 12:59:23.409 023 11155.77 438.39 51996.44 88888.00 2024-01-23 12:59:23.909 023 11155.81 438.28 51996.44 88888.00 2024-01-23 12:59:24.409 023 11155.84 438.29 51996.41 88888.00 2024-01-23 12:59:24.909 023 11155.85 438.28 51996.38 88888.00 2024-01-23 12:59:25.409 023 11155.87 438.24 51996.31 88888.00 2024-01-23 12:59:25.909 023 11155.94 438.19 51996.32 88888.00 2024-01-23 12:59:26.409 023 11155.95 438.16 51996.33 88888.00 2024-01-23 12:59:26.909 023 11155.98 438.17 51996.30 88888.00 2024-01-23 12:59:27.409 023 11156.03 438.14 51996.34 88888.00 2024-01-23 12:59:27.909 023 11155.99 438.09 51996.37 88888.00 2024-01-23 12:59:28.409 023 11155.96 438.06 51996.31 88888.00 2024-01-23 12:59:28.909 023 11155.95 438.06 51996.32 88888.00 2024-01-23 12:59:29.909 023 11156.02 438.09 51996.33 88888.00 2024-01-23 12:59:30.409 023 11156.06 438.09 51996.34 88888.00 2024-01-23 12:59:30.909 023 11156.14 438.10 51996.28 88888.00 2024-01-23 12:59:31.409 023 11156.15 438.12 51996.32 88888.00 2024-01-23 12:59:31.909 023 11156.14 438.09 51996.34 88888.00 2024-01-23 12:59:32.409 023 11156.15 438.10 51996.31 88888.00 2024-01-23 12:59:32.909 023 11156.12 438.11 51996.35 88888.00 2024-01-23 12:59:33.409 023 11156.12 438.09 51996.29 88888.00 2024-01-23 12:59:33.909 023 11156.08 438.08 51996.25 88888.00 2024-01-23 12:59:34.409 023 11156.04 438.05 51996.30 88888.00 2024-01-23 12:59:34.909 023 11156.09 438.02 51996.26 88888.00 2024-01-23 12:59:35.409 023 11156.08 438.05 51996.28 88888.00 2024-01-23 12:59:35.909 023 11156.09 438.00 51996.28 88888.00 2024-01-23 12:59:36.409 023 11156.12 437.99 51996.25 88888.00 2024-01-23 12:59:36.909 023 11156.12 437.97 51996.29 88888.00 2024-01-23 12:59:37.409 023 11156.13 437.96 51996.31 88888.00 2024-01-23 12:59:37.909 023 11156.09 437.98 51996.30 88888.00 2024-01-23 12:59:38.409 023 11156.11 437.95 51996.31 88888.00 2024-01-23 12:59:38.909 023 11156.16 437.92 51996.25 88888.00 2024-01-23 12:59:39.409 023 11156.20 437.91 51996.26 88888.00 2024-01-23 12:59:39.909 023 11156.16 437.90 51996.25 88888.00 2024-01-23 12:59:40.409 023 11156.16 437.87 51996.25 88888.00 2024-01-23 12:59:40.909 023 11156.19 437.91 51996.30 88888.00 2024-01-23 12:59:41.409 023 11156.14 437.86 51996.28 88888.00 2024-01-23 12:59:41.909 023 11156.20 437.83 51996.23 88888.00 2024-01-23 12:59:42.409 023 11156.21 437.80 51996.29 88888.00 2024-01-23 12:59:42.909 023 11156.21 437.77 51996.28 88888.00 2024-01-23 12:59:43.409 023 11156.19 437.75 51996.23 88888.00 2024-01-23 12:59:43.909 023 11156.21 437.83 51996.22 88888.00 2024-01-23 12:59:44.409 023 11156.19 437.85 51996.20 88888.00 2024-01-23 12:59:44.909 023 11156.20 437.76 51996.20 88888.00 2024-01-23 12:59:45.409 023 11156.23 437.77 51996.25 88888.00 2024-01-23 12:59:45.909 023 11156.23 437.76 51996.24 88888.00 2024-01-23 12:59:46.409 023 11156.22 437.77 51996.23 88888.00 2024-01-23 12:59:46.909 023 11156.21 437.81 51996.23 88888.00 2024-01-23 12:59:47.409 023 11156.20 437.82 51996.16 88888.00 2024-01-23 12:59:47.909 023 11156.20 437.78 51996.21 88888.00 2024-01-23 12:59:48.409 023 11156.20 437.81 51996.25 88888.00 2024-01-23 12:59:48.909 023 11156.21 437.78 51996.17 88888.00 2024-01-23 12:59:49.409 023 11156.25 437.83 51996.17 88888.00 2024-01-23 12:59:49.909 023 11156.23 437.79 51996.18 88888.00 2024-01-23 12:59:50.409 023 11156.26 437.76 51996.18 88888.00 2024-01-23 12:59:50.909 023 11156.23 437.78 51996.22 88888.00 2024-01-23 12:59:51.409 023 11156.23 437.79 51996.22 88888.00 2024-01-23 12:59:51.909 023 11156.23 437.82 51996.20 88888.00 2024-01-23 12:59:52.409 023 11156.21 437.82 51996.22 88888.00 2024-01-23 12:59:52.909 023 11156.22 437.85 51996.18 88888.00 2024-01-23 12:59:53.409 023 11156.23 437.80 51996.16 88888.00 2024-01-23 12:59:53.909 023 11156.25 437.78 51996.16 88888.00 2024-01-23 12:59:54.409 023 11156.24 437.82 51996.17 88888.00 2024-01-23 12:59:54.910 023 11156.23 437.80 51996.13 88888.00 2024-01-23 12:59:55.410 023 11156.21 437.83 51996.16 88888.00 2024-01-23 12:59:55.910 023 11156.17 437.83 51996.14 88888.00 2024-01-23 12:59:56.410 023 11156.15 437.80 51996.09 88888.00 2024-01-23 12:59:56.910 023 11156.14 437.81 51996.12 88888.00 2024-01-23 12:59:57.410 023 11156.14 437.82 51996.16 88888.00 2024-01-23 12:59:57.910 023 11156.16 437.79 51996.15 88888.00 2024-01-23 12:59:58.410 023 11156.15 437.78 51996.18 88888.00 2024-01-23 12:59:58.910 023 11156.21 437.82 51996.23 88888.00 2024-01-23 12:59:59.410 023 11156.19 437.79 51996.22 88888.00 2024-01-23 12:59:59.911 023 11156.15 437.76 51996.24 88888.00 2024-01-23 13:00:00.410 023 11156.17 437.70 51996.23 88888.00 2024-01-23 13:00:00.910 023 11156.21 437.69 51996.23 88888.00 2024-01-23 13:00:01.410 023 11156.16 437.68 51996.25 88888.00 2024-01-23 13:00:01.910 023 11156.13 437.68 51996.23 88888.00 2024-01-23 13:00:02.410 023 11156.20 437.70 51996.25 88888.00 2024-01-23 13:00:02.910 023 11156.17 437.66 51996.26 88888.00 2024-01-23 13:00:03.410 023 11156.19 437.63 51996.20 88888.00 2024-01-23 13:00:03.910 023 11156.23 437.61 51996.20 88888.00 2024-01-23 13:00:04.410 023 11156.21 437.60 51996.16 88888.00 2024-01-23 13:00:04.910 023 11156.26 437.57 51996.11 88888.00 2024-01-23 13:00:05.410 023 11156.29 437.56 51996.16 88888.00 2024-01-23 13:00:05.910 023 11156.25 437.59 51996.18 88888.00 2024-01-23 13:00:06.410 023 11156.29 437.60 51996.16 88888.00 2024-01-23 13:00:06.910 023 11156.32 437.56 51996.16 88888.00 2024-01-23 13:00:07.410 023 11156.30 437.52 51996.16 88888.00 2024-01-23 13:00:07.910 023 11156.34 437.56 51996.14 88888.00 2024-01-23 13:00:08.410 023 11156.39 437.58 51996.22 88888.00 2024-01-23 13:00:08.910 023 11156.33 437.53 51996.20 88888.00 2024-01-23 13:00:09.410 023 11156.32 437.52 51996.13 88888.00 2024-01-23 13:00:09.910 023 11156.31 437.56 51996.14 88888.00 2024-01-23 13:00:10.410 023 11156.30 437.53 51996.17 88888.00 2024-01-23 13:00:10.910 023 11156.30 437.51 51996.15 88888.00 2024-01-23 13:00:11.410 023 11156.30 437.49 51996.17 88888.00 2024-01-23 13:00:11.910 023 11156.29 437.49 51996.18 88888.00 2024-01-23 13:00:12.410 023 11156.25 437.50 51996.13 88888.00 2024-01-23 13:00:13.411 023 11156.30 437.52 51996.14 88888.00 2024-01-23 13:00:13.911 023 11156.31 437.56 51996.08 88888.00 2024-01-23 13:00:14.411 023 11156.33 437.58 51996.11 88888.00 2024-01-23 13:00:14.911 023 11156.28 437.62 51996.17 88888.00 2024-01-23 13:00:15.411 023 11156.25 437.61 51996.15 88888.00 2024-01-23 13:00:15.911 023 11156.23 437.60 51996.14 88888.00 2024-01-23 13:00:16.411 023 11156.23 437.54 51996.15 88888.00 2024-01-23 13:00:16.911 023 11156.21 437.49 51996.12 88888.00 2024-01-23 13:00:17.411 023 11156.22 437.52 51996.11 88888.00 2024-01-23 13:00:17.911 023 11156.17 437.53 51996.13 88888.00 2024-01-23 13:00:18.410 023 11156.17 437.57 51996.13 88888.00 2024-01-23 13:00:18.910 023 11156.20 437.54 51996.17 88888.00 2024-01-23 13:00:19.410 023 11156.23 437.51 51996.22 88888.00 2024-01-23 13:00:19.910 023 11156.20 437.56 51996.18 88888.00 2024-01-23 13:00:20.410 023 11156.20 437.52 51996.15 88888.00 2024-01-23 13:00:20.910 023 11156.20 437.51 51996.15 88888.00 2024-01-23 13:00:21.410 023 11156.17 437.58 51996.08 88888.00 2024-01-23 13:00:21.910 023 11156.16 437.58 51996.06 88888.00 2024-01-23 13:00:22.410 023 11156.16 437.56 51996.12 88888.00 2024-01-23 13:00:22.910 023 11156.23 437.59 51996.09 88888.00 2024-01-23 13:00:23.411 023 11156.22 437.60 51996.09 88888.00 2024-01-23 13:00:23.911 023 11156.19 437.52 51996.14 88888.00 2024-01-23 13:00:24.411 023 11156.17 437.49 51996.12 88888.00 2024-01-23 13:00:24.911 023 11156.19 437.54 51996.09 88888.00 2024-01-23 13:00:25.411 023 11156.14 437.52 51996.14 88888.00 2024-01-23 13:00:25.911 023 11156.16 437.54 51996.12 88888.00 2024-01-23 13:00:26.411 023 11156.13 437.53 51996.11 88888.00 2024-01-23 13:00:26.911 023 11156.11 437.52 51996.12 88888.00 2024-01-23 13:00:27.411 023 11156.13 437.57 51996.07 88888.00 2024-01-23 13:00:27.911 023 11156.16 437.54 51996.11 88888.00 2024-01-23 13:00:28.410 023 11156.08 437.60 51996.12 88888.00 2024-01-23 13:00:28.910 023 11156.12 437.60 51996.08 88888.00 2024-01-23 13:00:29.410 023 11156.11 437.60 51996.11 88888.00 2024-01-23 13:00:29.910 023 11156.09 437.64 51996.11 88888.00 2024-01-23 13:00:30.410 023 11156.11 437.63 51996.04 88888.00 2024-01-23 13:00:30.910 023 11156.09 437.59 51996.08 88888.00 2024-01-23 13:00:31.410 023 11156.11 437.59 51996.09 88888.00 2024-01-23 13:00:31.910 023 11156.14 437.68 51996.08 88888.00 2024-01-23 13:00:32.410 023 11156.13 437.63 51996.16 88888.00 2024-01-23 13:00:32.910 023 11156.12 437.63 51996.17 88888.00 2024-01-23 13:00:33.410 023 11156.12 437.63 51996.17 88888.00 2024-01-23 13:00:33.910 023 11156.14 437.61 51996.17 88888.00 2024-01-23 13:00:34.410 023 11156.19 437.66 51996.12 88888.00 2024-01-23 13:00:34.910 023 11156.15 437.64 51996.08 88888.00 2024-01-23 13:00:35.410 023 11156.15 437.59 51996.08 88888.00 2024-01-23 13:00:35.910 023 11156.16 437.63 51996.09 88888.00 2024-01-23 13:00:36.410 023 11156.21 437.66 51996.13 88888.00 2024-01-23 13:00:36.910 023 11156.22 437.69 51996.15 88888.00 2024-01-23 13:00:37.410 023 11156.21 437.68 51996.09 88888.00 2024-01-23 13:00:37.910 023 11156.23 437.67 51996.07 88888.00 2024-01-23 13:00:38.410 023 11156.22 437.69 51996.14 88888.00 2024-01-23 13:00:38.910 023 11156.24 437.67 51996.11 88888.00 2024-01-23 13:00:39.410 023 11156.28 437.69 51996.06 88888.00 2024-01-23 13:00:39.910 023 11156.25 437.68 51996.12 88888.00 2024-01-23 13:00:40.410 023 11156.24 437.69 51996.14 88888.00 2024-01-23 13:00:40.910 023 11156.23 437.71 51996.12 88888.00 2024-01-23 13:00:41.410 023 11156.23 437.72 51996.13 88888.00 2024-01-23 13:00:41.910 023 11156.26 437.69 51996.11 88888.00 2024-01-23 13:00:42.410 023 11156.32 437.64 51996.09 88888.00 2024-01-23 13:00:42.910 023 11156.31 437.63 51996.11 88888.00 2024-01-23 13:00:43.410 023 11156.28 437.70 51996.08 88888.00 2024-01-23 13:00:43.910 023 11156.34 437.71 51996.07 88888.00 2024-01-23 13:00:44.410 023 11156.33 437.66 51996.08 88888.00 2024-01-23 13:00:44.910 023 11156.29 437.60 51996.09 88888.00 2024-01-23 13:00:45.410 023 11156.29 437.58 51996.05 88888.00 2024-01-23 13:00:45.910 023 11156.33 437.59 51996.05 88888.00 2024-01-23 13:00:46.410 023 11156.33 437.60 51996.07 88888.00 2024-01-23 13:00:46.910 023 11156.37 437.57 51996.04 88888.00 2024-01-23 13:00:47.410 023 11156.39 437.60 51996.06 88888.00 2024-01-23 13:00:47.910 023 11156.39 437.56 51996.11 88888.00 2024-01-23 13:00:48.410 023 11156.37 437.56 51996.07 88888.00 2024-01-23 13:00:48.910 023 11156.39 437.53 51996.05 88888.00 2024-01-23 13:00:49.410 023 11156.38 437.50 51996.07 88888.00 2024-01-23 13:00:49.910 023 11156.33 437.50 51996.08 88888.00 2024-01-23 13:00:50.410 023 11156.37 437.48 51996.08 88888.00 2024-01-23 13:00:50.910 023 11156.32 437.47 51996.12 88888.00 2024-01-23 13:00:51.410 023 11156.31 437.49 51996.11 88888.00 2024-01-23 13:00:51.910 023 11156.33 437.48 51996.06 88888.00 2024-01-23 13:00:52.410 023 11156.33 437.42 51996.07 88888.00 2024-01-23 13:00:52.910 023 11156.35 437.44 51996.09 88888.00 2024-01-23 13:00:53.410 023 11156.35 437.41 51996.08 88888.00 2024-01-23 13:00:53.910 023 11156.32 437.38 51996.07 88888.00 2024-01-23 13:00:54.410 023 11156.34 437.42 51996.08 88888.00 2024-01-23 13:00:54.910 023 11156.35 437.40 51996.05 88888.00 2024-01-23 13:00:55.410 023 11156.33 437.40 51996.08 88888.00 2024-01-23 13:00:55.910 023 11156.33 437.42 51996.16 88888.00 2024-01-23 13:00:56.410 023 11156.32 437.42 51996.12 88888.00 2024-01-23 13:00:56.910 023 11156.31 437.43 51996.12 88888.00 2024-01-23 13:00:57.410 023 11156.31 437.44 51996.17 88888.00 2024-01-23 13:00:57.910 023 11156.29 437.41 51996.15 88888.00 2024-01-23 13:00:58.410 023 11156.29 437.42 51996.08 88888.00 2024-01-23 13:00:58.910 023 11156.23 437.47 51996.08 88888.00 2024-01-23 13:00:59.410 023 11156.23 437.48 51996.11 88888.00 2024-01-23 13:00:59.910 023 11156.24 437.44 51996.12 88888.00 2024-01-23 13:01:00.410 023 11156.25 437.49 51996.12 88888.00 2024-01-23 13:01:00.910 023 11156.22 437.49 51996.12 88888.00 2024-01-23 13:01:01.410 023 11156.20 437.47 51996.09 88888.00 2024-01-23 13:01:01.910 023 11156.22 437.44 51996.13 88888.00 2024-01-23 13:01:02.410 023 11156.23 437.52 51996.13 88888.00 2024-01-23 13:01:02.910 023 11156.25 437.51 51996.08 88888.00 2024-01-23 13:01:03.410 023 11156.30 437.49 51996.11 88888.00 2024-01-23 13:01:03.910 023 11156.29 437.50 51996.07 88888.00 2024-01-23 13:01:04.410 023 11156.32 437.50 51996.07 88888.00 2024-01-23 13:01:04.910 023 11156.34 437.48 51996.12 88888.00 2024-01-23 13:01:05.410 023 11156.38 437.51 51996.12 88888.00 2024-01-23 13:01:05.910 023 11156.42 437.53 51996.06 88888.00 2024-01-23 13:01:06.410 023 11156.42 437.52 51996.04 88888.00 2024-01-23 13:01:06.910 023 11156.43 437.58 51996.11 88888.00 2024-01-23 13:01:07.410 023 11156.46 437.56 51996.05 88888.00 2024-01-23 13:01:07.910 023 11156.51 437.51 51996.02 88888.00 2024-01-23 13:01:08.410 023 11156.46 437.54 51996.08 88888.00 2024-01-23 13:01:08.910 023 11156.41 437.60 51996.06 88888.00 2024-01-23 13:01:09.410 023 11156.40 437.58 51995.98 88888.00 2024-01-23 13:01:09.910 023 11156.41 437.62 51996.02 88888.00 2024-01-23 13:01:10.410 023 11156.39 437.60 51996.05 88888.00 2024-01-23 13:01:10.910 023 11156.44 437.60 51996.04 88888.00 2024-01-23 13:01:11.410 023 11156.47 437.59 51996.06 88888.00 2024-01-23 13:01:11.910 023 11156.46 437.61 51996.08 88888.00 2024-01-23 13:01:12.410 023 11156.44 437.60 51996.06 88888.00 2024-01-23 13:01:12.910 023 11156.47 437.61 51996.11 88888.00 2024-01-23 13:01:13.411 023 11156.43 437.58 51996.16 88888.00 2024-01-23 13:01:13.911 023 11156.41 437.58 51996.14 88888.00 2024-01-23 13:01:14.910 023 11156.44 437.50 51996.12 88888.00 2024-01-23 13:01:15.410 023 11156.44 437.49 51996.15 88888.00 2024-01-23 13:01:15.910 023 11156.47 437.51 51996.14 88888.00 2024-01-23 13:01:16.410 023 11156.41 437.52 51996.14 88888.00 2024-01-23 13:01:16.910 023 11156.39 437.53 51996.16 88888.00 2024-01-23 13:01:17.410 023 11156.43 437.54 51996.16 88888.00 2024-01-23 13:01:17.910 023 11156.43 437.47 51996.11 88888.00 2024-01-23 13:01:18.410 023 11156.46 437.43 51996.13 88888.00 2024-01-23 13:01:18.910 023 11156.46 437.39 51996.11 88888.00 2024-01-23 13:01:19.410 023 11156.46 437.38 51996.06 88888.00 2024-01-23 13:01:19.910 023 11156.46 437.32 51996.09 88888.00 2024-01-23 13:01:20.410 023 11156.46 437.29 51996.12 88888.00 2024-01-23 13:01:20.910 023 11156.50 437.27 51996.11 88888.00 2024-01-23 13:01:21.410 023 11156.50 437.29 51996.13 88888.00 2024-01-23 13:01:21.910 023 11156.52 437.24 51996.15 88888.00 2024-01-23 13:01:22.410 023 11156.53 437.15 51996.12 88888.00 2024-01-23 13:01:22.910 023 11156.53 437.10 51996.09 88888.00 2024-01-23 13:01:23.410 023 11156.53 437.12 51996.14 88888.00 2024-01-23 13:01:23.910 023 11156.49 437.07 51996.13 88888.00 2024-01-23 13:01:24.910 023 11156.53 437.09 51996.13 88888.00 2024-01-23 13:01:25.410 023 11156.49 437.01 51996.15 88888.00 2024-01-23 13:01:25.910 023 11156.50 437.02 51996.09 88888.00 2024-01-23 13:01:26.410 023 11156.49 437.05 51996.07 88888.00 2024-01-23 13:01:26.910 023 11156.49 437.02 51996.11 88888.00 2024-01-23 13:01:27.410 023 11156.50 436.96 51996.06 88888.00 2024-01-23 13:01:27.910 023 11156.56 436.94 51996.03 88888.00 2024-01-23 13:01:28.410 023 11156.57 436.93 51996.02 88888.00 2024-01-23 13:01:28.910 023 11156.56 436.85 51996.05 88888.00 2024-01-23 13:01:29.410 023 11156.53 436.90 51996.03 88888.00 2024-01-23 13:01:29.910 023 11156.52 436.90 51996.05 88888.00 2024-01-23 13:01:30.410 023 11156.50 436.98 51996.06 88888.00 2024-01-23 13:01:30.910 023 11156.50 436.99 51996.04 88888.00 2024-01-23 13:01:31.410 023 11156.51 436.95 51996.03 88888.00 2024-01-23 13:01:31.910 023 11156.53 437.01 51996.05 88888.00 2024-01-23 13:01:32.911 023 11156.52 436.92 51995.99 88888.00 2024-01-23 13:01:33.411 023 11156.57 437.02 51995.97 88888.00 2024-01-23 13:01:33.911 023 11156.56 437.04 51995.99 88888.00 2024-01-23 13:01:34.411 023 11156.52 437.07 51996.02 88888.00 2024-01-23 13:01:34.911 023 11156.49 437.10 51995.99 88888.00 2024-01-23 13:01:35.411 023 11156.50 437.08 51995.99 88888.00 2024-01-23 13:01:35.911 023 11156.46 437.05 51996.08 88888.00 2024-01-23 13:01:36.411 023 11156.48 437.05 51996.07 88888.00 2024-01-23 13:01:36.911 023 11156.53 437.05 51996.04 88888.00 2024-01-23 13:01:37.411 023 11156.53 436.98 51996.04 88888.00 2024-01-23 13:01:37.910 023 11156.51 437.05 51996.06 88888.00 2024-01-23 13:01:38.410 023 11156.55 437.04 51996.05 88888.00 2024-01-23 13:01:38.910 023 11156.50 436.98 51996.05 88888.00 2024-01-23 13:01:39.410 023 11156.55 436.99 51996.08 88888.00 2024-01-23 13:01:39.910 023 11156.57 436.99 51996.04 88888.00 2024-01-23 13:01:40.410 023 11156.55 436.93 51996.05 88888.00 2024-01-23 13:01:40.910 023 11156.53 436.93 51996.08 88888.00 2024-01-23 13:01:41.410 023 11156.56 437.01 51996.07 88888.00 2024-01-23 13:01:41.910 023 11156.56 437.08 51996.02 88888.00 2024-01-23 13:01:42.410 023 11156.55 437.05 51996.00 88888.00 2024-01-23 13:01:42.911 023 11156.57 436.98 51996.05 88888.00 2024-01-23 13:01:43.411 023 11156.57 437.02 51996.02 88888.00 2024-01-23 13:01:43.911 023 11156.57 437.03 51995.96 88888.00 2024-01-23 13:01:44.411 023 11156.59 437.04 51995.99 88888.00 2024-01-23 13:01:44.911 023 11156.61 437.08 51996.05 88888.00 2024-01-23 13:01:45.411 023 11156.63 437.03 51996.03 88888.00 2024-01-23 13:01:45.911 023 11156.65 437.03 51996.00 88888.00 2024-01-23 13:01:46.411 023 11156.67 436.98 51996.00 88888.00 2024-01-23 13:01:46.911 023 11156.66 437.01 51996.04 88888.00 2024-01-23 13:01:47.411 023 11156.66 436.96 51995.99 88888.00 2024-01-23 13:01:47.910 023 11156.66 436.98 51995.98 88888.00 2024-01-23 13:01:48.410 023 11156.70 437.03 51996.05 88888.00 2024-01-23 13:01:48.910 023 11156.76 437.04 51996.08 88888.00 2024-01-23 13:01:49.410 023 11156.79 437.11 51996.06 88888.00 2024-01-23 13:01:49.910 023 11156.78 437.10 51996.03 88888.00 2024-01-23 13:01:50.410 023 11156.78 437.07 51996.06 88888.00 2024-01-23 13:01:50.910 023 11156.76 437.08 51996.12 88888.00 2024-01-23 13:01:51.410 023 11156.72 437.10 51996.08 88888.00 2024-01-23 13:01:51.910 023 11156.74 437.08 51996.08 88888.00 2024-01-23 13:01:52.410 023 11156.77 437.09 51996.07 88888.00 2024-01-23 13:01:52.910 023 11156.76 437.07 51996.11 88888.00 2024-01-23 13:01:53.410 023 11156.78 437.13 51996.08 88888.00 2024-01-23 13:01:53.910 023 11156.83 437.18 51996.03 88888.00 2024-01-23 13:01:54.410 023 11156.79 437.15 51996.07 88888.00 2024-01-23 13:01:54.910 023 11156.77 437.19 51996.07 88888.00 2024-01-23 13:01:55.410 023 11156.78 437.21 51996.02 88888.00 2024-01-23 13:01:55.910 023 11156.84 437.18 51996.03 88888.00 2024-01-23 13:01:56.410 023 11156.83 437.10 51996.07 88888.00 2024-01-23 13:01:56.910 023 11156.86 437.07 51996.08 88888.00 2024-01-23 13:01:57.410 023 11156.88 437.05 51996.06 88888.00 2024-01-23 13:01:57.910 023 11156.92 437.02 51996.06 88888.00 2024-01-23 13:01:58.410 023 11156.94 437.00 51996.03 88888.00 2024-01-23 13:01:58.910 023 11156.92 436.98 51996.02 88888.00 2024-01-23 13:01:59.410 023 11156.92 436.94 51996.02 88888.00 2024-01-23 13:01:59.910 023 11157.01 436.91 51995.99 88888.00 2024-01-23 13:02:00.410 023 11157.09 436.89 51995.96 88888.00 2024-01-23 13:02:00.910 023 11157.14 436.84 51995.97 88888.00 2024-01-23 13:02:01.410 023 11157.16 436.83 51996.02 88888.00 2024-01-23 13:02:01.910 023 11157.19 436.81 51995.95 88888.00 2024-01-23 13:02:02.910 023 11157.21 436.76 51995.87 88888.00 2024-01-23 13:02:03.410 023 11157.21 436.73 51995.88 88888.00 2024-01-23 13:02:03.910 023 11157.22 436.75 51995.90 88888.00 2024-01-23 13:02:04.410 023 11157.28 436.73 51995.93 88888.00 2024-01-23 13:02:04.910 023 11157.29 436.66 51995.94 88888.00 2024-01-23 13:02:05.410 023 11157.33 436.61 51995.95 88888.00 2024-01-23 13:02:05.910 023 11157.36 436.59 51995.90 88888.00 2024-01-23 13:02:06.410 023 11157.40 436.54 51995.88 88888.00 2024-01-23 13:02:06.910 023 11157.39 436.54 51995.93 88888.00 2024-01-23 13:02:07.410 023 11157.38 436.53 51995.95 88888.00 2024-01-23 13:02:07.910 023 11157.38 436.51 51995.98 88888.00 2024-01-23 13:02:08.410 023 11157.40 436.53 51995.98 88888.00 2024-01-23 13:02:08.910 023 11157.43 436.57 51995.96 88888.00 2024-01-23 13:02:09.410 023 11157.47 436.59 51995.93 88888.00 2024-01-23 13:02:09.910 023 11157.47 436.52 51995.94 88888.00 2024-01-23 13:02:10.410 023 11157.46 436.53 51995.91 88888.00 2024-01-23 13:02:10.910 023 11157.46 436.61 51995.93 88888.00 2024-01-23 13:02:11.410 023 11157.47 436.61 51995.95 88888.00 2024-01-23 13:02:11.910 023 11157.51 436.59 51995.91 88888.00 2024-01-23 13:02:12.410 023 11157.52 436.62 51995.90 88888.00 2024-01-23 13:02:12.910 023 11157.51 436.63 51995.88 88888.00 2024-01-23 13:02:13.410 023 11157.49 436.69 51995.90 88888.00 2024-01-23 13:02:13.910 023 11157.56 436.69 51995.94 88888.00 2024-01-23 13:02:14.410 023 11157.55 436.69 51995.93 88888.00 2024-01-23 13:02:14.910 023 11157.54 436.71 51995.91 88888.00 2024-01-23 13:02:15.410 023 11157.56 436.73 51995.91 88888.00 2024-01-23 13:02:15.910 023 11157.47 436.67 51995.90 88888.00 2024-01-23 13:02:16.410 023 11157.53 436.71 51995.89 88888.00 2024-01-23 13:02:16.910 023 11157.54 436.71 51995.88 88888.00 2024-01-23 13:02:17.410 023 11157.54 436.71 51995.88 88888.00 2024-01-23 13:02:17.910 023 11157.63 436.72 51995.90 88888.00 2024-01-23 13:02:18.410 023 11157.65 436.73 51995.89 88888.00 2024-01-23 13:02:18.910 023 11157.66 436.73 51995.90 88888.00 2024-01-23 13:02:19.410 023 11157.64 436.81 51995.94 88888.00 2024-01-23 13:02:19.910 023 11157.62 436.83 51995.93 88888.00 2024-01-23 13:02:20.410 023 11157.64 436.80 51995.89 88888.00 2024-01-23 13:02:20.910 023 11157.65 436.81 51995.87 88888.00 2024-01-23 13:02:21.410 023 11157.65 436.83 51995.84 88888.00 2024-01-23 13:02:21.910 023 11157.63 436.88 51995.84 88888.00 2024-01-23 13:02:22.410 023 11157.62 436.88 51995.88 88888.00 2024-01-23 13:02:22.911 023 11157.63 436.90 51995.90 88888.00 2024-01-23 13:02:23.411 023 11157.57 436.86 51995.88 88888.00 2024-01-23 13:02:23.911 023 11157.62 436.89 51995.86 88888.00 2024-01-23 13:02:24.411 023 11157.63 436.91 51995.90 88888.00 2024-01-23 13:02:24.911 023 11157.60 436.92 51995.91 88888.00 2024-01-23 13:02:25.411 023 11157.66 436.95 51995.87 88888.00 2024-01-23 13:02:26.410 023 11157.66 436.95 51995.85 88888.00 2024-01-23 13:02:26.910 023 11157.70 436.95 51995.87 88888.00 2024-01-23 13:02:27.410 023 11157.69 436.98 51995.89 88888.00 2024-01-23 13:02:27.910 023 11157.70 436.95 51995.89 88888.00 2024-01-23 13:02:28.410 023 11157.69 436.89 51995.93 88888.00 2024-01-23 13:02:28.910 023 11157.64 436.89 51995.94 88888.00 2024-01-23 13:02:29.410 023 11157.67 436.86 51995.91 88888.00 2024-01-23 13:02:29.910 023 11157.73 436.78 51995.88 88888.00 2024-01-23 13:02:30.410 023 11157.77 436.82 51995.86 88888.00 2024-01-23 13:02:30.910 023 11157.80 436.79 51995.82 88888.00 2024-01-23 13:02:31.410 023 11157.84 436.72 51995.81 88888.00 2024-01-23 13:02:31.910 023 11157.84 436.66 51995.85 88888.00 2024-01-23 13:02:32.410 023 11157.87 436.67 51995.87 88888.00 2024-01-23 13:02:32.910 023 11157.90 436.61 51995.87 88888.00 2024-01-23 13:02:33.410 023 11157.90 436.59 51995.87 88888.00 2024-01-23 13:02:33.910 023 11157.95 436.57 51995.86 88888.00 2024-01-23 13:02:34.410 023 11157.98 436.59 51995.87 88888.00 2024-01-23 13:02:34.910 023 11158.02 436.54 51995.87 88888.00 2024-01-23 13:02:35.410 023 11158.04 436.53 51995.86 88888.00 2024-01-23 13:02:36.411 023 11158.06 436.46 51995.86 88888.00 2024-01-23 13:02:36.911 023 11158.07 436.45 51995.87 88888.00 2024-01-23 13:02:37.411 023 11158.10 436.46 51995.86 88888.00 2024-01-23 13:02:37.911 023 11158.14 436.44 51995.84 88888.00 2024-01-23 13:02:38.411 023 11158.14 436.40 51995.81 88888.00 2024-01-23 13:02:38.911 023 11158.17 436.42 51995.80 88888.00 2024-01-23 13:02:39.411 023 11158.21 436.46 51995.77 88888.00 2024-01-23 13:02:39.911 023 11158.15 436.46 51995.76 88888.00 2024-01-23 13:02:40.411 023 11158.13 436.46 51995.78 88888.00 2024-01-23 13:02:40.911 023 11158.10 436.46 51995.81 88888.00 2024-01-23 13:02:41.412 023 11158.12 436.50 51995.85 88888.00 2024-01-23 13:02:41.912 023 11158.14 436.43 51995.84 88888.00 2024-01-23 13:02:42.412 023 11158.14 436.49 51995.80 88888.00 2024-01-23 13:02:42.912 023 11158.13 436.54 51995.78 88888.00 2024-01-23 13:02:43.412 023 11158.10 436.56 51995.80 88888.00 2024-01-23 13:02:43.912 023 11158.09 436.55 51995.80 88888.00 2024-01-23 13:02:44.412 023 11158.12 436.55 51995.81 88888.00 2024-01-23 13:02:44.912 023 11158.15 436.55 51995.79 88888.00 2024-01-23 13:02:45.412 023 11158.10 436.57 51995.81 88888.00 2024-01-23 13:02:46.412 023 11158.14 436.54 51995.82 88888.00 2024-01-23 13:02:46.912 023 11158.15 436.53 51995.79 88888.00 2024-01-23 13:02:47.412 023 11158.13 436.51 51995.80 88888.00 2024-01-23 13:02:47.912 023 11158.12 436.51 51995.82 88888.00 2024-01-23 13:02:48.412 023 11158.15 436.46 51995.81 88888.00 2024-01-23 13:02:48.912 023 11158.16 436.52 51995.78 88888.00 2024-01-23 13:02:49.412 023 11158.18 436.52 51995.80 88888.00 2024-01-23 13:02:49.912 023 11158.23 436.50 51995.84 88888.00 2024-01-23 13:02:50.412 023 11158.22 436.53 51995.81 88888.00 2024-01-23 13:02:50.912 023 11158.25 436.47 51995.79 88888.00 2024-01-23 13:02:51.411 023 11158.27 436.46 51995.76 88888.00 2024-01-23 13:02:51.911 023 11158.33 436.42 51995.74 88888.00 2024-01-23 13:02:52.411 023 11158.33 436.43 51995.73 88888.00 2024-01-23 13:02:52.911 023 11158.31 436.38 51995.74 88888.00 2024-01-23 13:02:53.411 023 11158.35 436.40 51995.70 88888.00 2024-01-23 13:02:53.911 023 11158.41 436.40 51995.71 88888.00 2024-01-23 13:02:54.411 023 11158.40 436.37 51995.73 88888.00 2024-01-23 13:02:54.911 023 11158.40 436.34 51995.76 88888.00 2024-01-23 13:02:55.411 023 11158.40 436.30 51995.73 88888.00 2024-01-23 13:02:55.911 023 11158.45 436.32 51995.79 88888.00 2024-01-23 13:02:56.411 023 11158.51 436.32 51995.79 88888.00 2024-01-23 13:02:56.911 023 11158.49 436.28 51995.79 88888.00 2024-01-23 13:02:57.411 023 11158.47 436.25 51995.78 88888.00 2024-01-23 13:02:57.911 023 11158.43 436.33 51995.77 88888.00 2024-01-23 13:02:58.411 023 11158.44 436.33 51995.78 88888.00 2024-01-23 13:02:58.911 023 11158.48 436.32 51995.77 88888.00 2024-01-23 13:02:59.411 023 11158.52 436.28 51995.76 88888.00 2024-01-23 13:02:59.911 023 11158.54 436.27 51995.79 88888.00 2024-01-23 13:03:00.411 023 11158.52 436.27 51995.76 88888.00 2024-01-23 13:03:00.911 023 11158.51 436.32 51995.77 88888.00 2024-01-23 13:03:01.411 023 11158.51 436.32 51995.79 88888.00 2024-01-23 13:03:01.911 023 11158.52 436.30 51995.79 88888.00 2024-01-23 13:03:02.411 023 11158.53 436.33 51995.78 88888.00 2024-01-23 13:03:02.911 023 11158.50 436.33 51995.78 88888.00 2024-01-23 13:03:03.411 023 11158.50 436.32 51995.78 88888.00 2024-01-23 13:03:03.911 023 11158.45 436.32 51995.76 88888.00 2024-01-23 13:03:04.411 023 11158.44 436.25 51995.76 88888.00 2024-01-23 13:03:04.911 023 11158.45 436.25 51995.73 88888.00 2024-01-23 13:03:05.411 023 11158.45 436.22 51995.73 88888.00 2024-01-23 13:03:05.911 023 11158.39 436.17 51995.72 88888.00 2024-01-23 13:03:06.411 023 11158.34 436.16 51995.72 88888.00 2024-01-23 13:03:06.911 023 11158.34 436.14 51995.71 88888.00 2024-01-23 13:03:07.411 023 11158.36 436.14 51995.71 88888.00 2024-01-23 13:03:07.911 023 11158.35 436.18 51995.71 88888.00 2024-01-23 13:03:08.411 023 11158.37 436.15 51995.68 88888.00 2024-01-23 13:03:08.911 023 11158.37 436.06 51995.64 88888.00 2024-01-23 13:03:09.411 023 11158.37 436.02 51995.68 88888.00 2024-01-23 13:03:09.911 023 11158.35 436.05 51995.69 88888.00 2024-01-23 13:03:10.411 023 11158.34 436.05 51995.70 88888.00 2024-01-23 13:03:10.911 023 11158.32 436.01 51995.69 88888.00 2024-01-23 13:03:11.411 023 11158.36 436.01 51995.71 88888.00 2024-01-23 13:03:11.911 023 11158.37 435.99 51995.72 88888.00 2024-01-23 13:03:12.411 023 11158.36 435.96 51995.72 88888.00 2024-01-23 13:03:12.911 023 11158.36 435.93 51995.71 88888.00 2024-01-23 13:03:13.411 023 11158.37 435.93 51995.74 88888.00 2024-01-23 13:03:13.911 023 11158.36 435.94 51995.72 88888.00 2024-01-23 13:03:14.411 023 11158.37 435.94 51995.72 88888.00 2024-01-23 13:03:14.911 023 11158.34 435.92 51995.72 88888.00 2024-01-23 13:03:15.411 023 11158.31 435.92 51995.71 88888.00 2024-01-23 13:03:15.911 023 11158.31 435.89 51995.72 88888.00 2024-01-23 13:03:16.411 023 11158.31 435.95 51995.72 88888.00 2024-01-23 13:03:16.911 023 11158.32 435.92 51995.72 88888.00 2024-01-23 13:03:17.411 023 11158.32 435.89 51995.71 88888.00 2024-01-23 13:03:17.911 023 11158.32 435.88 51995.72 88888.00 2024-01-23 13:03:18.411 023 11158.28 435.91 51995.72 88888.00 2024-01-23 13:03:18.911 023 11158.26 435.91 51995.73 88888.00 2024-01-23 13:03:19.411 023 11158.22 435.86 51995.76 88888.00 2024-01-23 13:03:19.911 023 11158.23 435.79 51995.79 88888.00 2024-01-23 13:03:20.411 023 11158.25 435.75 51995.77 88888.00 2024-01-23 13:03:20.911 023 11158.27 435.82 51995.78 88888.00 2024-01-23 13:03:21.411 023 11158.30 435.82 51995.78 88888.00 2024-01-23 13:03:21.911 023 11158.31 435.79 51995.78 88888.00 2024-01-23 13:03:22.411 023 11158.28 435.79 51995.77 88888.00 2024-01-23 13:03:22.911 023 11158.28 435.84 51995.77 88888.00 2024-01-23 13:03:23.411 023 11158.30 435.83 51995.76 88888.00 2024-01-23 13:03:23.911 023 11158.31 435.82 51995.77 88888.00 2024-01-23 13:03:24.411 023 11158.30 435.82 51995.77 88888.00 2024-01-23 13:03:24.911 023 11158.24 435.84 51995.74 88888.00 2024-01-23 13:03:25.411 023 11158.23 435.83 51995.70 88888.00 2024-01-23 13:03:25.911 023 11158.27 435.78 51995.70 88888.00 2024-01-23 13:03:26.411 023 11158.25 435.81 51995.72 88888.00 2024-01-23 13:03:26.911 023 11158.25 435.85 51995.76 88888.00 2024-01-23 13:03:27.411 023 11158.26 435.91 51995.77 88888.00 2024-01-23 13:03:27.911 023 11158.30 435.94 51995.78 88888.00 2024-01-23 13:03:28.411 023 11158.30 435.96 51995.80 88888.00 2024-01-23 13:03:28.911 023 11158.32 435.93 51995.76 88888.00 2024-01-23 13:03:29.411 023 11158.34 435.95 51995.74 88888.00 2024-01-23 13:03:29.911 023 11158.33 435.98 51995.78 88888.00 2024-01-23 13:03:30.411 023 11158.28 436.04 51995.79 88888.00 2024-01-23 13:03:30.911 023 11158.26 436.05 51995.77 88888.00 2024-01-23 13:03:31.411 023 11158.24 436.10 51995.77 88888.00 2024-01-23 13:03:31.911 023 11158.23 436.04 51995.80 88888.00 2024-01-23 13:03:32.411 023 11158.27 436.01 51995.81 88888.00 2024-01-23 13:03:32.911 023 11158.28 436.04 51995.77 88888.00 2024-01-23 13:03:33.411 023 11158.28 436.05 51995.79 88888.00 2024-01-23 13:03:33.911 023 11158.26 436.05 51995.81 88888.00 2024-01-23 13:03:34.411 023 11158.26 436.03 51995.81 88888.00 2024-01-23 13:03:34.911 023 11158.31 436.05 51995.81 88888.00 2024-01-23 13:03:35.411 023 11158.35 436.06 51995.80 88888.00 2024-01-23 13:03:35.911 023 11158.32 436.06 51995.81 88888.00 2024-01-23 13:03:36.412 023 11158.24 436.07 51995.79 88888.00 2024-01-23 13:03:36.912 023 11158.27 436.08 51995.81 88888.00 2024-01-23 13:03:37.412 023 11158.31 436.02 51995.81 88888.00 2024-01-23 13:03:37.912 023 11158.31 435.99 51995.84 88888.00 2024-01-23 13:03:38.412 023 11158.32 436.02 51995.80 88888.00 2024-01-23 13:03:38.912 023 11158.36 435.97 51995.79 88888.00 2024-01-23 13:03:39.412 023 11158.33 435.95 51995.82 88888.00 2024-01-23 13:03:39.912 023 11158.31 435.95 51995.87 88888.00 2024-01-23 13:03:40.412 023 11158.26 435.94 51995.91 88888.00 2024-01-23 13:03:40.912 023 11158.27 435.86 51995.88 88888.00 2024-01-23 13:03:41.411 023 11158.26 435.85 51995.91 88888.00 2024-01-23 13:03:41.911 023 11158.21 435.84 51995.91 88888.00 2024-01-23 13:03:42.411 023 11158.16 435.83 51995.88 88888.00 2024-01-23 13:03:42.911 023 11158.18 435.79 51995.88 88888.00 2024-01-23 13:03:43.411 023 11158.14 435.78 51995.87 88888.00 2024-01-23 13:03:43.911 023 11158.08 435.73 51995.88 88888.00 2024-01-23 13:03:44.411 023 11158.06 435.72 51995.88 88888.00 2024-01-23 13:03:44.911 023 11158.05 435.69 51995.93 88888.00 2024-01-23 13:03:45.411 023 11158.06 435.67 51995.91 88888.00 2024-01-23 13:03:45.911 023 11158.02 435.66 51995.87 88888.00 2024-01-23 13:03:46.411 023 11158.00 435.62 51995.88 88888.00 2024-01-23 13:03:46.911 023 11158.01 435.55 51995.87 88888.00 2024-01-23 13:03:47.911 023 11158.04 435.50 51995.72 88888.00 2024-01-23 13:03:48.411 023 11158.01 435.50 51995.72 88888.00 2024-01-23 13:03:48.911 023 11158.06 435.53 51995.71 88888.00 2024-01-23 13:03:49.411 023 11158.10 435.44 51995.71 88888.00 2024-01-23 13:03:49.911 023 11158.10 435.48 51995.72 88888.00 2024-01-23 13:03:50.411 023 11158.07 435.40 51995.70 88888.00 2024-01-23 13:03:50.911 023 11158.06 435.33 51995.67 88888.00 2024-01-23 13:03:51.411 023 11158.06 435.37 51995.68 88888.00 2024-01-23 13:03:51.911 023 11158.06 435.40 51995.69 88888.00 2024-01-23 13:03:52.411 023 11158.09 435.39 51995.67 88888.00 2024-01-23 13:03:52.911 023 11158.12 435.39 51995.63 88888.00 2024-01-23 13:03:53.411 023 11158.13 435.39 51995.65 88888.00 2024-01-23 13:03:53.911 023 11158.12 435.43 51995.69 88888.00 2024-01-23 13:03:54.411 023 11158.14 435.38 51995.68 88888.00 2024-01-23 13:03:54.911 023 11158.17 435.35 51995.67 88888.00 2024-01-23 13:03:55.411 023 11158.18 435.35 51995.67 88888.00 2024-01-23 13:03:55.911 023 11158.16 435.30 51995.63 88888.00 2024-01-23 13:03:56.411 023 11158.21 435.31 51995.64 88888.00 2024-01-23 13:03:56.911 023 11158.19 435.38 51995.62 88888.00 2024-01-23 13:03:57.411 023 11158.19 435.43 51995.60 88888.00 2024-01-23 13:03:57.911 023 11158.19 435.43 51995.61 88888.00 2024-01-23 13:03:58.411 023 11158.19 435.44 51995.69 88888.00 2024-01-23 13:03:58.911 023 11158.18 435.43 51995.71 88888.00 2024-01-23 13:03:59.411 023 11158.16 435.40 51995.70 88888.00 2024-01-23 13:03:59.911 023 11158.17 435.46 51995.71 88888.00 2024-01-23 13:04:00.411 023 11158.13 435.52 51995.72 88888.00 2024-01-23 13:04:00.911 023 11158.08 435.55 51995.73 88888.00 2024-01-23 13:04:01.411 023 11158.09 435.56 51995.73 88888.00 2024-01-23 13:04:01.911 023 11158.10 435.53 51995.71 88888.00 2024-01-23 13:04:02.411 023 11158.07 435.55 51995.71 88888.00 2024-01-23 13:04:02.911 023 11158.06 435.59 51995.76 88888.00 2024-01-23 13:04:03.411 023 11158.01 435.63 51995.78 88888.00 2024-01-23 13:04:03.911 023 11157.98 435.62 51995.81 88888.00 2024-01-23 13:04:04.411 023 11157.97 435.63 51995.85 88888.00 2024-01-23 13:04:04.911 023 11157.98 435.65 51995.86 88888.00 2024-01-23 13:04:05.411 023 11157.91 435.75 51995.86 88888.00 2024-01-23 13:04:05.911 023 11157.89 435.73 51995.84 88888.00 2024-01-23 13:04:06.411 023 11157.88 435.72 51995.81 88888.00 2024-01-23 13:04:06.911 023 11157.92 435.73 51995.78 88888.00 2024-01-23 13:04:07.411 023 11157.90 435.73 51995.76 88888.00 2024-01-23 13:04:07.911 023 11157.89 435.73 51995.76 88888.00 2024-01-23 13:04:08.411 023 11157.87 435.74 51995.77 88888.00 2024-01-23 13:04:08.911 023 11157.86 435.75 51995.77 88888.00 2024-01-23 13:04:09.411 023 11157.89 435.70 51995.80 88888.00 2024-01-23 13:04:09.911 023 11157.86 435.69 51995.80 88888.00 2024-01-23 13:04:10.411 023 11157.81 435.66 51995.86 88888.00 2024-01-23 13:04:10.911 023 11157.83 435.63 51995.87 88888.00 2024-01-23 13:04:11.411 023 11157.81 435.62 51995.86 88888.00 2024-01-23 13:04:11.911 023 11157.83 435.56 51995.84 88888.00 2024-01-23 13:04:12.411 023 11157.86 435.49 51995.78 88888.00 2024-01-23 13:04:12.911 023 11157.87 435.50 51995.73 88888.00 2024-01-23 13:04:13.411 023 11157.87 435.46 51995.72 88888.00 2024-01-23 13:04:13.911 023 11157.88 435.38 51995.74 88888.00 2024-01-23 13:04:14.411 023 11157.90 435.40 51995.72 88888.00 2024-01-23 13:04:14.911 023 11157.88 435.43 51995.70 88888.00 2024-01-23 13:04:15.911 023 11157.91 435.30 51995.72 88888.00 2024-01-23 13:04:16.411 023 11157.97 435.29 51995.73 88888.00 2024-01-23 13:04:16.911 023 11158.01 435.33 51995.71 88888.00 2024-01-23 13:04:17.411 023 11158.00 435.28 51995.69 88888.00 2024-01-23 13:04:17.911 023 11157.98 435.28 51995.72 88888.00 2024-01-23 13:04:18.411 023 11157.97 435.25 51995.71 88888.00 2024-01-23 13:04:18.911 023 11158.01 435.23 51995.69 88888.00 2024-01-23 13:04:19.411 023 11158.01 435.19 51995.65 88888.00 2024-01-23 13:04:19.911 023 11158.04 435.16 51995.62 88888.00 2024-01-23 13:04:20.411 023 11158.05 435.09 51995.63 88888.00 2024-01-23 13:04:20.911 023 11158.13 435.06 51995.60 88888.00 2024-01-23 13:04:21.411 023 11158.17 435.12 51995.55 88888.00 2024-01-23 13:04:21.911 023 11158.13 435.09 51995.55 88888.00 2024-01-23 13:04:22.411 023 11158.13 435.06 51995.54 88888.00 2024-01-23 13:04:22.911 023 11158.17 435.06 51995.54 88888.00 2024-01-23 13:04:23.411 023 11158.18 435.06 51995.55 88888.00 2024-01-23 13:04:23.911 023 11158.16 435.08 51995.55 88888.00 2024-01-23 13:04:24.411 023 11158.14 435.04 51995.54 88888.00 2024-01-23 13:04:24.911 023 11158.14 435.04 51995.52 88888.00 2024-01-23 13:04:25.912 023 11158.16 435.06 51995.54 88888.00 2024-01-23 13:04:26.412 023 11158.19 435.10 51995.55 88888.00 2024-01-23 13:04:26.912 023 11158.22 435.12 51995.56 88888.00 2024-01-23 13:04:27.412 023 11158.16 435.20 51995.56 88888.00 2024-01-23 13:04:27.912 023 11158.13 435.21 51995.60 88888.00 2024-01-23 13:04:28.412 023 11158.17 435.16 51995.60 88888.00 2024-01-23 13:04:28.912 023 11158.18 435.17 51995.62 88888.00 2024-01-23 13:04:29.412 023 11158.10 435.19 51995.65 88888.00 2024-01-23 13:04:29.912 023 11158.06 435.21 51995.70 88888.00 2024-01-23 13:04:30.412 023 11158.09 435.28 51995.68 88888.00 2024-01-23 13:04:30.911 023 11158.08 435.26 51995.67 88888.00 2024-01-23 13:04:31.411 023 11158.01 435.27 51995.68 88888.00 2024-01-23 13:04:31.911 023 11157.95 435.27 51995.70 88888.00 2024-01-23 13:04:32.411 023 11157.91 435.29 51995.68 88888.00 2024-01-23 13:04:32.911 023 11157.95 435.31 51995.67 88888.00 2024-01-23 13:04:33.411 023 11157.96 435.27 51995.70 88888.00 2024-01-23 13:04:33.911 023 11157.95 435.35 51995.73 88888.00 2024-01-23 13:04:34.411 023 11157.91 435.37 51995.74 88888.00 2024-01-23 13:04:34.911 023 11157.90 435.29 51995.73 88888.00 2024-01-23 13:04:35.411 023 11157.91 435.25 51995.71 88888.00 2024-01-23 13:04:35.911 023 11157.91 435.34 51995.71 88888.00 2024-01-23 13:04:36.411 023 11157.95 435.36 51995.65 88888.00 2024-01-23 13:04:36.911 023 11157.92 435.36 51995.63 88888.00 2024-01-23 13:04:37.411 023 11157.96 435.30 51995.64 88888.00 2024-01-23 13:04:37.911 023 11157.97 435.26 51995.63 88888.00 2024-01-23 13:04:38.411 023 11158.00 435.25 51995.64 88888.00 2024-01-23 13:04:39.411 023 11157.96 435.23 51995.59 88888.00 2024-01-23 13:04:39.911 023 11157.96 435.24 51995.59 88888.00 2024-01-23 13:04:40.411 023 11157.92 435.17 51995.60 88888.00 2024-01-23 13:04:40.911 023 11157.93 435.15 51995.61 88888.00 2024-01-23 13:04:41.411 023 11157.92 435.11 51995.58 88888.00 2024-01-23 13:04:41.911 023 11157.93 435.08 51995.54 88888.00 2024-01-23 13:04:42.411 023 11157.92 435.08 51995.52 88888.00 2024-01-23 13:04:42.911 023 11157.95 435.10 51995.50 88888.00 2024-01-23 13:04:43.411 023 11157.98 435.05 51995.58 88888.00 2024-01-23 13:04:43.911 023 11157.92 434.92 51995.55 88888.00 2024-01-23 13:04:44.411 023 11157.92 434.98 51995.51 88888.00 2024-01-23 13:04:44.911 023 11157.92 435.01 51995.54 88888.00 2024-01-23 13:04:45.411 023 11157.95 434.98 51995.58 88888.00 2024-01-23 13:04:45.911 023 11157.98 434.96 51995.54 88888.00 2024-01-23 13:04:46.411 023 11158.02 434.96 51995.54 88888.00 2024-01-23 13:04:46.911 023 11158.02 434.94 51995.58 88888.00 2024-01-23 13:04:47.411 023 11158.01 434.90 51995.60 88888.00 2024-01-23 13:04:47.911 023 11158.07 434.97 51995.59 88888.00 2024-01-23 13:04:48.411 023 11158.17 434.98 51995.54 88888.00 2024-01-23 13:04:48.911 023 11158.14 434.91 51995.55 88888.00 2024-01-23 13:04:49.411 023 11158.10 434.89 51995.56 88888.00 2024-01-23 13:04:49.911 023 11158.08 435.01 51995.53 88888.00 2024-01-23 13:04:50.411 023 11158.10 434.99 51995.54 88888.00 2024-01-23 13:04:50.911 023 11158.10 434.97 51995.55 88888.00 2024-01-23 13:04:51.411 023 11158.15 434.96 51995.56 88888.00 2024-01-23 13:04:51.911 023 11158.18 434.99 51995.58 88888.00 2024-01-23 13:04:52.411 023 11158.13 434.99 51995.59 88888.00 2024-01-23 13:04:52.911 023 11158.05 435.09 51995.63 88888.00 2024-01-23 13:04:53.411 023 11158.06 435.16 51995.65 88888.00 2024-01-23 13:04:53.911 023 11158.04 435.17 51995.65 88888.00 2024-01-23 13:04:54.411 023 11157.97 435.11 51995.67 88888.00 2024-01-23 13:04:54.911 023 11157.87 435.11 51995.70 88888.00 2024-01-23 13:04:55.411 023 11157.90 435.19 51995.69 88888.00 2024-01-23 13:04:55.911 023 11157.88 435.27 51995.69 88888.00 2024-01-23 13:04:56.411 023 11157.87 435.28 51995.69 88888.00 2024-01-23 13:04:56.911 023 11157.84 435.29 51995.68 88888.00 2024-01-23 13:04:57.411 023 11157.83 435.30 51995.63 88888.00 2024-01-23 13:04:57.911 023 11157.79 435.33 51995.60 88888.00 2024-01-23 13:04:58.411 023 11157.78 435.33 51995.59 88888.00 2024-01-23 13:04:58.911 023 11157.78 435.28 51995.60 88888.00 2024-01-23 13:04:59.412 023 11157.80 435.26 51995.60 88888.00 2024-01-23 13:04:59.912 023 11157.82 435.23 51995.56 88888.00 2024-01-23 13:05:00.412 023 11157.83 435.18 51995.56 88888.00 2024-01-23 13:05:00.912 023 11157.86 435.19 51995.55 88888.00 2024-01-23 13:05:01.412 023 11157.87 435.21 51995.55 88888.00 2024-01-23 13:05:01.912 023 11157.96 435.14 51995.54 88888.00 2024-01-23 13:05:02.412 023 11157.95 435.10 51995.50 88888.00 2024-01-23 13:05:02.912 023 11158.01 435.12 51995.52 88888.00 2024-01-23 13:05:03.412 023 11158.01 435.11 51995.52 88888.00 2024-01-23 13:05:03.912 023 11157.98 435.14 51995.53 88888.00 2024-01-23 13:05:04.411 023 11158.04 435.11 51995.53 88888.00 2024-01-23 13:05:04.911 023 11158.09 435.14 51995.52 88888.00 2024-01-23 13:05:05.411 023 11158.12 435.09 51995.53 88888.00 2024-01-23 13:05:05.911 023 11158.15 435.06 51995.52 88888.00 2024-01-23 13:05:06.411 023 11158.22 435.05 51995.52 88888.00 2024-01-23 13:05:06.911 023 11158.22 435.14 51995.52 88888.00 2024-01-23 13:05:07.411 023 11158.23 435.14 51995.52 88888.00 2024-01-23 13:05:07.911 023 11158.24 435.11 51995.49 88888.00 2024-01-23 13:05:08.411 023 11158.24 435.11 51995.50 88888.00 2024-01-23 13:05:08.911 023 11158.31 435.15 51995.53 88888.00 2024-01-23 13:05:09.413 023 11158.31 435.17 51995.58 88888.00 2024-01-23 13:05:09.913 023 11158.31 435.28 51995.56 88888.00 2024-01-23 13:05:10.413 023 11158.31 435.29 51995.58 88888.00 2024-01-23 13:05:10.913 023 11158.26 435.27 51995.58 88888.00 2024-01-23 13:05:11.413 023 11158.26 435.24 51995.58 88888.00 2024-01-23 13:05:11.913 023 11158.24 435.31 51995.60 88888.00 2024-01-23 13:05:12.413 023 11158.23 435.39 51995.62 88888.00 2024-01-23 13:05:12.913 023 11158.24 435.41 51995.64 88888.00 2024-01-23 13:05:13.413 023 11158.27 435.39 51995.64 88888.00 2024-01-23 13:05:13.913 023 11158.31 435.40 51995.63 88888.00 2024-01-23 13:05:14.412 023 11158.24 435.41 51995.69 88888.00 2024-01-23 13:05:14.912 023 11158.21 435.39 51995.69 88888.00 2024-01-23 13:05:15.412 023 11158.22 435.44 51995.65 88888.00 2024-01-23 13:05:15.912 023 11158.27 435.44 51995.65 88888.00 2024-01-23 13:05:16.412 023 11158.28 435.37 51995.65 88888.00 2024-01-23 13:05:16.912 023 11158.27 435.34 51995.64 88888.00 2024-01-23 13:05:17.412 023 11158.28 435.27 51995.71 88888.00 2024-01-23 13:05:17.912 023 11158.27 435.20 51995.73 88888.00 2024-01-23 13:05:18.412 023 11158.27 435.11 51995.70 88888.00 2024-01-23 13:05:18.912 023 11158.28 435.02 51995.64 88888.00 2024-01-23 13:05:19.412 023 11158.34 434.99 51995.60 88888.00 2024-01-23 13:05:19.912 023 11158.35 434.98 51995.58 88888.00 2024-01-23 13:05:20.412 023 11158.36 434.91 51995.58 88888.00 2024-01-23 13:05:20.912 023 11158.40 434.83 51995.61 88888.00 2024-01-23 13:05:21.412 023 11158.43 434.80 51995.62 88888.00 2024-01-23 13:05:21.912 023 11158.47 434.71 51995.58 88888.00 2024-01-23 13:05:22.412 023 11158.51 434.70 51995.58 88888.00 2024-01-23 13:05:22.912 023 11158.52 434.61 51995.55 88888.00 2024-01-23 13:05:23.412 023 11158.57 434.57 51995.58 88888.00 2024-01-23 13:05:23.912 023 11158.54 434.55 51995.58 88888.00 2024-01-23 13:05:24.412 023 11158.56 434.51 51995.55 88888.00 2024-01-23 13:05:24.912 023 11158.57 434.52 51995.54 88888.00 2024-01-23 13:05:25.412 023 11158.57 434.53 51995.54 88888.00 2024-01-23 13:05:25.912 023 11158.59 434.52 51995.51 88888.00 2024-01-23 13:05:26.412 023 11158.61 434.49 51995.46 88888.00 2024-01-23 13:05:26.912 023 11158.60 434.50 51995.42 88888.00 2024-01-23 13:05:27.412 023 11158.63 434.48 51995.37 88888.00 2024-01-23 13:05:27.912 023 11158.62 434.51 51995.43 88888.00 2024-01-23 13:05:28.412 023 11158.59 434.58 51995.51 88888.00 2024-01-23 13:05:28.912 023 11158.54 434.61 51995.56 88888.00 2024-01-23 13:05:29.412 023 11158.52 434.62 51995.56 88888.00 2024-01-23 13:05:29.912 023 11158.52 434.67 51995.56 88888.00 2024-01-23 13:05:30.412 023 11158.54 434.69 51995.58 88888.00 2024-01-23 13:05:30.912 023 11158.56 434.67 51995.51 88888.00 2024-01-23 13:05:31.412 023 11158.52 434.71 51995.51 88888.00 2024-01-23 13:05:31.912 023 11158.52 434.76 51995.51 88888.00 2024-01-23 13:05:32.412 023 11158.57 434.82 51995.53 88888.00 2024-01-23 13:05:32.912 023 11158.56 434.83 51995.51 88888.00 2024-01-23 13:05:33.412 023 11158.54 434.86 51995.54 88888.00 2024-01-23 13:05:33.912 023 11158.53 434.92 51995.56 88888.00 2024-01-23 13:05:34.412 023 11158.54 434.98 51995.54 88888.00 2024-01-23 13:05:34.912 023 11158.52 435.01 51995.58 88888.00 2024-01-23 13:05:35.412 023 11158.54 435.02 51995.61 88888.00 2024-01-23 13:05:35.912 023 11158.59 435.08 51995.63 88888.00 2024-01-23 13:05:36.412 023 11158.57 435.05 51995.63 88888.00 2024-01-23 13:05:36.912 023 11158.53 435.04 51995.63 88888.00 2024-01-23 13:05:37.412 023 11158.50 435.07 51995.65 88888.00 2024-01-23 13:05:37.912 023 11158.49 435.12 51995.67 88888.00 2024-01-23 13:05:38.412 023 11158.49 435.12 51995.67 88888.00 2024-01-23 13:05:38.912 023 11158.49 435.16 51995.68 88888.00 2024-01-23 13:05:39.412 023 11158.49 435.16 51995.70 88888.00 2024-01-23 13:05:39.912 023 11158.51 435.14 51995.68 88888.00 2024-01-23 13:05:40.412 023 11158.50 435.14 51995.72 88888.00 2024-01-23 13:05:40.912 023 11158.44 435.16 51995.72 88888.00 2024-01-23 13:05:41.412 023 11158.45 435.19 51995.76 88888.00 2024-01-23 13:05:41.912 023 11158.43 435.23 51995.81 88888.00 2024-01-23 13:05:42.412 023 11158.41 435.26 51995.80 88888.00 2024-01-23 13:05:42.912 023 11158.41 435.21 51995.74 88888.00 2024-01-23 13:05:43.412 023 11158.43 435.18 51995.72 88888.00 2024-01-23 13:05:43.912 023 11158.44 435.15 51995.70 88888.00 2024-01-23 13:05:44.412 023 11158.47 435.16 51995.72 88888.00 2024-01-23 13:05:44.912 023 11158.48 435.07 51995.71 88888.00 2024-01-23 13:05:45.412 023 11158.44 435.02 51995.71 88888.00 2024-01-23 13:05:45.912 023 11158.43 435.00 51995.70 88888.00 2024-01-23 13:05:46.412 023 11158.42 434.96 51995.70 88888.00 2024-01-23 13:05:46.912 023 11158.44 434.95 51995.72 88888.00 2024-01-23 13:05:47.412 023 11158.42 434.98 51995.68 88888.00 2024-01-23 13:05:47.912 023 11158.45 434.90 51995.68 88888.00 2024-01-23 13:05:48.412 023 11158.45 434.85 51995.67 88888.00 2024-01-23 13:05:48.912 023 11158.41 434.77 51995.61 88888.00 2024-01-23 13:05:49.413 023 11158.37 434.76 51995.59 88888.00 2024-01-23 13:05:49.913 023 11158.37 434.78 51995.59 88888.00 2024-01-23 13:05:50.413 023 11158.40 434.76 51995.58 88888.00 2024-01-23 13:05:50.913 023 11158.37 434.70 51995.58 88888.00 2024-01-23 13:05:51.413 023 11158.41 434.65 51995.58 88888.00 2024-01-23 13:05:51.913 023 11158.41 434.62 51995.53 88888.00 2024-01-23 13:05:52.413 023 11158.41 434.66 51995.54 88888.00 2024-01-23 13:05:52.913 023 11158.42 434.66 51995.54 88888.00 2024-01-23 13:05:53.413 023 11158.41 434.67 51995.60 88888.00 2024-01-23 13:05:53.913 023 11158.41 434.58 51995.60 88888.00 2024-01-23 13:05:54.412 023 11158.40 434.60 51995.56 88888.00 2024-01-23 13:05:54.912 023 11158.42 434.63 51995.55 88888.00 2024-01-23 13:05:55.412 023 11158.47 434.61 51995.51 88888.00 2024-01-23 13:05:55.912 023 11158.47 434.59 51995.52 88888.00 2024-01-23 13:05:56.412 023 11158.50 434.63 51995.55 88888.00 2024-01-23 13:05:56.912 023 11158.47 434.67 51995.56 88888.00 2024-01-23 13:05:57.412 023 11158.57 434.63 51995.55 88888.00 2024-01-23 13:05:57.912 023 11158.60 434.59 51995.54 88888.00 2024-01-23 13:05:58.412 023 11158.60 434.59 51995.53 88888.00 2024-01-23 13:05:58.912 023 11158.58 434.58 51995.54 88888.00 2024-01-23 13:05:59.412 023 11158.56 434.53 51995.52 88888.00 2024-01-23 13:05:59.912 023 11158.58 434.60 51995.55 88888.00 2024-01-23 13:06:00.912 023 11158.62 434.63 51995.55 88888.00 2024-01-23 13:06:01.412 023 11158.63 434.68 51995.51 88888.00 2024-01-23 13:06:01.912 023 11158.68 434.67 51995.45 88888.00 2024-01-23 13:06:02.412 023 11158.68 434.69 51995.44 88888.00 2024-01-23 13:06:02.912 023 11158.70 434.67 51995.43 88888.00 2024-01-23 13:06:03.412 023 11158.76 434.67 51995.44 88888.00 2024-01-23 13:06:03.912 023 11158.75 434.67 51995.43 88888.00 2024-01-23 13:06:04.412 023 11158.75 434.69 51995.38 88888.00 2024-01-23 13:06:04.912 023 11158.78 434.68 51995.40 88888.00 2024-01-23 13:06:05.412 023 11158.81 434.67 51995.41 88888.00 2024-01-23 13:06:05.913 023 11158.83 434.63 51995.45 88888.00 2024-01-23 13:06:06.413 023 11158.84 434.62 51995.42 88888.00 2024-01-23 13:06:06.913 023 11158.88 434.60 51995.45 88888.00 2024-01-23 13:06:07.413 023 11158.92 434.62 51995.50 88888.00 2024-01-23 13:06:07.913 023 11158.93 434.62 51995.56 88888.00 2024-01-23 13:06:08.413 023 11158.96 434.68 51995.54 88888.00 2024-01-23 13:06:08.913 023 11158.98 434.61 51995.53 88888.00 2024-01-23 13:06:09.413 023 11159.05 434.61 51995.50 88888.00 2024-01-23 13:06:09.913 023 11159.04 434.59 51995.50 88888.00 2024-01-23 13:06:10.413 023 11159.01 434.61 51995.49 88888.00 2024-01-23 13:06:10.912 023 11159.03 434.61 51995.52 88888.00 2024-01-23 13:06:11.412 023 11159.05 434.61 51995.56 88888.00 2024-01-23 13:06:11.912 023 11159.01 434.61 51995.60 88888.00 2024-01-23 13:06:12.412 023 11158.95 434.60 51995.59 88888.00 2024-01-23 13:06:12.912 023 11158.97 434.65 51995.54 88888.00 2024-01-23 13:06:13.412 023 11159.00 434.71 51995.58 88888.00 2024-01-23 13:06:13.912 023 11158.95 434.73 51995.58 88888.00 2024-01-23 13:06:14.412 023 11158.86 434.72 51995.58 88888.00 2024-01-23 13:06:14.912 023 11158.84 434.70 51995.59 88888.00 2024-01-23 13:06:15.412 023 11158.83 434.68 51995.59 88888.00 2024-01-23 13:06:15.912 023 11158.79 434.68 51995.63 88888.00 2024-01-23 13:06:16.412 023 11158.78 434.65 51995.65 88888.00 2024-01-23 13:06:16.912 023 11158.75 434.70 51995.68 88888.00 2024-01-23 13:06:17.412 023 11158.70 434.59 51995.68 88888.00 2024-01-23 13:06:17.912 023 11158.68 434.57 51995.70 88888.00 2024-01-23 13:06:18.412 023 11158.68 434.56 51995.73 88888.00 2024-01-23 13:06:18.912 023 11158.68 434.53 51995.71 88888.00 2024-01-23 13:06:19.412 023 11158.67 434.53 51995.71 88888.00 2024-01-23 13:06:19.912 023 11158.66 434.52 51995.70 88888.00 2024-01-23 13:06:20.412 023 11158.69 434.49 51995.67 88888.00 2024-01-23 13:06:20.912 023 11158.66 434.42 51995.63 88888.00 2024-01-23 13:06:21.412 023 11158.67 434.37 51995.62 88888.00 2024-01-23 13:06:21.912 023 11158.74 434.36 51995.59 88888.00 2024-01-23 13:06:22.412 023 11158.72 434.31 51995.56 88888.00 2024-01-23 13:06:22.912 023 11158.74 434.27 51995.54 88888.00 2024-01-23 13:06:23.412 023 11158.80 434.23 51995.56 88888.00 2024-01-23 13:06:23.912 023 11158.83 434.24 51995.60 88888.00 2024-01-23 13:06:24.412 023 11158.89 434.20 51995.58 88888.00 2024-01-23 13:06:24.912 023 11158.92 434.13 51995.53 88888.00 2024-01-23 13:06:25.412 023 11158.92 434.12 51995.52 88888.00 2024-01-23 13:06:25.913 023 11158.98 434.09 51995.49 88888.00 2024-01-23 13:06:26.413 023 11159.02 434.07 51995.42 88888.00 2024-01-23 13:06:26.913 023 11159.05 434.13 51995.42 88888.00 2024-01-23 13:06:27.413 023 11159.13 434.13 51995.45 88888.00 2024-01-23 13:06:27.913 023 11159.15 434.11 51995.50 88888.00 2024-01-23 13:06:28.413 023 11159.18 434.15 51995.52 88888.00 2024-01-23 13:06:28.913 023 11159.16 434.18 51995.49 88888.00 2024-01-23 13:06:29.413 023 11159.19 434.17 51995.46 88888.00 2024-01-23 13:06:29.913 023 11159.21 434.17 51995.42 88888.00 2024-01-23 13:06:30.413 023 11159.14 434.15 51995.40 88888.00 2024-01-23 13:06:30.912 023 11159.14 434.21 51995.46 88888.00 2024-01-23 13:06:31.412 023 11159.13 434.22 51995.54 88888.00 2024-01-23 13:06:31.912 023 11159.14 434.28 51995.58 88888.00 2024-01-23 13:06:32.412 023 11159.18 434.23 51995.55 88888.00 2024-01-23 13:06:32.912 023 11159.14 434.22 51995.49 88888.00 2024-01-23 13:06:33.412 023 11159.15 434.22 51995.46 88888.00 2024-01-23 13:06:33.912 023 11159.11 434.27 51995.46 88888.00 2024-01-23 13:06:34.412 023 11159.07 434.32 51995.49 88888.00 2024-01-23 13:06:34.912 023 11159.07 434.32 51995.53 88888.00 2024-01-23 13:06:35.412 023 11159.10 434.29 51995.53 88888.00 2024-01-23 13:06:35.912 023 11159.14 434.31 51995.52 88888.00 2024-01-23 13:06:36.412 023 11159.19 434.27 51995.51 88888.00 2024-01-23 13:06:36.912 023 11159.19 434.32 51995.49 88888.00 2024-01-23 13:06:37.412 023 11159.18 434.31 51995.50 88888.00 2024-01-23 13:06:37.912 023 11159.12 434.26 51995.52 88888.00 2024-01-23 13:06:38.412 023 11159.11 434.19 51995.53 88888.00 2024-01-23 13:06:38.912 023 11159.13 434.15 51995.54 88888.00 2024-01-23 13:06:39.412 023 11159.18 434.17 51995.52 88888.00 2024-01-23 13:06:39.912 023 11159.18 434.10 51995.49 88888.00 2024-01-23 13:06:40.412 023 11159.19 434.08 51995.42 88888.00 2024-01-23 13:06:40.912 023 11159.22 434.03 51995.38 88888.00 2024-01-23 13:06:41.412 023 11159.23 433.95 51995.42 88888.00 2024-01-23 13:06:41.912 023 11159.20 433.94 51995.46 88888.00 2024-01-23 13:06:42.412 023 11159.22 433.91 51995.47 88888.00 2024-01-23 13:06:42.912 023 11159.18 433.85 51995.49 88888.00 2024-01-23 13:06:43.412 023 11159.19 433.83 51995.45 88888.00 2024-01-23 13:06:43.912 023 11159.26 433.79 51995.45 88888.00 2024-01-23 13:06:44.412 023 11159.29 433.73 51995.44 88888.00 2024-01-23 13:06:44.912 023 11159.37 433.70 51995.42 88888.00 2024-01-23 13:06:45.412 023 11159.42 433.68 51995.43 88888.00 2024-01-23 13:06:45.912 023 11159.46 433.60 51995.38 88888.00 2024-01-23 13:06:46.412 023 11159.50 433.61 51995.40 88888.00 2024-01-23 13:06:46.912 023 11159.51 433.55 51995.42 88888.00 2024-01-23 13:06:47.412 023 11159.56 433.52 51995.42 88888.00 2024-01-23 13:06:47.912 023 11159.58 433.47 51995.42 88888.00 2024-01-23 13:06:48.412 023 11159.60 433.47 51995.40 88888.00 2024-01-23 13:06:48.912 023 11159.64 433.53 51995.41 88888.00 2024-01-23 13:06:49.412 023 11159.64 433.50 51995.49 88888.00 2024-01-23 13:06:49.912 023 11159.65 433.41 51995.52 88888.00 2024-01-23 13:06:50.412 023 11159.68 433.41 51995.45 88888.00 2024-01-23 13:06:50.912 023 11159.66 433.41 51995.42 88888.00 2024-01-23 13:06:51.412 023 11159.62 433.47 51995.47 88888.00 2024-01-23 13:06:51.912 023 11159.64 433.49 51995.53 88888.00 2024-01-23 13:06:52.412 023 11159.64 433.46 51995.53 88888.00 2024-01-23 13:06:52.912 023 11159.65 433.51 51995.51 88888.00 2024-01-23 13:06:53.412 023 11159.65 433.55 51995.51 88888.00 2024-01-23 13:06:53.912 023 11159.63 433.61 51995.55 88888.00 2024-01-23 13:06:54.412 023 11159.58 433.62 51995.59 88888.00 2024-01-23 13:06:54.912 023 11159.55 433.69 51995.60 88888.00 2024-01-23 13:06:55.412 023 11159.54 433.73 51995.60 88888.00 2024-01-23 13:06:55.912 023 11159.49 433.74 51995.56 88888.00 2024-01-23 13:06:56.412 023 11159.46 433.78 51995.60 88888.00 2024-01-23 13:06:56.912 023 11159.39 433.81 51995.64 88888.00 2024-01-23 13:06:57.412 023 11159.35 433.83 51995.68 88888.00 2024-01-23 13:06:57.912 023 11159.35 433.80 51995.67 88888.00 2024-01-23 13:06:58.412 023 11159.31 433.82 51995.62 88888.00 2024-01-23 13:06:58.912 023 11159.30 433.89 51995.60 88888.00 2024-01-23 13:06:59.412 023 11159.26 433.83 51995.61 88888.00 2024-01-23 13:06:59.912 023 11159.26 433.81 51995.61 88888.00 2024-01-23 13:07:00.412 023 11159.28 433.78 51995.62 88888.00 2024-01-23 13:07:00.912 023 11159.32 433.76 51995.61 88888.00 2024-01-23 13:07:01.412 023 11159.27 433.78 51995.54 88888.00 2024-01-23 13:07:01.912 023 11159.31 433.71 51995.51 88888.00 2024-01-23 13:07:02.412 023 11159.36 433.63 51995.55 88888.00 2024-01-23 13:07:02.912 023 11159.40 433.57 51995.58 88888.00 2024-01-23 13:07:03.412 023 11159.37 433.56 51995.61 88888.00 2024-01-23 13:07:03.912 023 11159.37 433.51 51995.59 88888.00 2024-01-23 13:07:04.412 023 11159.37 433.50 51995.52 88888.00 2024-01-23 13:07:04.912 023 11159.36 433.45 51995.49 88888.00 2024-01-23 13:07:05.412 023 11159.35 433.40 51995.51 88888.00 2024-01-23 13:07:05.912 023 11159.33 433.36 51995.54 88888.00 2024-01-23 13:07:06.412 023 11159.31 433.37 51995.54 88888.00 2024-01-23 13:07:06.912 023 11159.37 433.36 51995.47 88888.00 2024-01-23 13:07:07.412 023 11159.40 433.32 51995.38 88888.00 2024-01-23 13:07:07.912 023 11159.41 433.29 51995.36 88888.00 2024-01-23 13:07:08.412 023 11159.41 433.29 51995.37 88888.00 2024-01-23 13:07:08.912 023 11159.47 433.24 51995.40 88888.00 2024-01-23 13:07:09.412 023 11159.49 433.22 51995.38 88888.00 2024-01-23 13:07:09.912 023 11159.53 433.21 51995.37 88888.00 2024-01-23 13:07:10.412 023 11159.54 433.18 51995.35 88888.00 2024-01-23 13:07:10.912 023 11159.53 433.21 51995.33 88888.00 2024-01-23 13:07:11.412 023 11159.55 433.18 51995.36 88888.00 2024-01-23 13:07:11.912 023 11159.53 433.23 51995.41 88888.00 2024-01-23 13:07:12.412 023 11159.51 433.25 51995.38 88888.00 2024-01-23 13:07:12.912 023 11159.49 433.17 51995.36 88888.00 2024-01-23 13:07:13.412 023 11159.49 433.20 51995.40 88888.00 2024-01-23 13:07:13.912 023 11159.50 433.23 51995.42 88888.00 2024-01-23 13:07:14.412 023 11159.48 433.20 51995.40 88888.00 2024-01-23 13:07:14.912 023 11159.47 433.15 51995.37 88888.00 2024-01-23 13:07:15.412 023 11159.47 433.21 51995.40 88888.00 2024-01-23 13:07:15.912 023 11159.42 433.15 51995.43 88888.00 2024-01-23 13:07:16.412 023 11159.42 433.16 51995.43 88888.00 2024-01-23 13:07:16.912 023 11159.46 433.20 51995.42 88888.00 2024-01-23 13:07:17.412 023 11159.50 433.22 51995.41 88888.00 2024-01-23 13:07:17.912 023 11159.49 433.22 51995.42 88888.00 2024-01-23 13:07:18.412 023 11159.45 433.25 51995.43 88888.00 2024-01-23 13:07:18.912 023 11159.49 433.26 51995.44 88888.00 2024-01-23 13:07:19.412 023 11159.47 433.24 51995.44 88888.00 2024-01-23 13:07:19.912 023 11159.42 433.18 51995.44 88888.00 2024-01-23 13:07:20.412 023 11159.41 433.16 51995.43 88888.00 2024-01-23 13:07:20.912 023 11159.47 433.15 51995.44 88888.00 2024-01-23 13:07:21.412 023 11159.51 433.15 51995.46 88888.00 2024-01-23 13:07:22.412 023 11159.63 433.11 51995.45 88888.00 2024-01-23 13:07:22.912 023 11159.62 433.11 51995.45 88888.00 2024-01-23 13:07:23.412 023 11159.64 433.05 51995.50 88888.00 2024-01-23 13:07:23.912 023 11159.67 433.03 51995.49 88888.00 2024-01-23 13:07:24.412 023 11159.67 433.05 51995.46 88888.00 2024-01-23 13:07:24.912 023 11159.66 432.98 51995.45 88888.00 2024-01-23 13:07:25.412 023 11159.67 433.00 51995.47 88888.00 2024-01-23 13:07:25.912 023 11159.70 432.95 51995.49 88888.00 2024-01-23 13:07:26.412 023 11159.77 432.94 51995.44 88888.00 2024-01-23 13:07:26.912 023 11159.79 432.87 51995.43 88888.00 2024-01-23 13:07:27.412 023 11159.76 432.88 51995.47 88888.00 2024-01-23 13:07:27.912 023 11159.79 432.86 51995.50 88888.00 2024-01-23 13:07:28.412 023 11159.83 432.82 51995.51 88888.00 2024-01-23 13:07:28.912 023 11159.84 432.88 51995.50 88888.00 2024-01-23 13:07:29.412 023 11159.82 432.84 51995.49 88888.00 2024-01-23 13:07:29.912 023 11159.83 432.84 51995.54 88888.00 2024-01-23 13:07:30.412 023 11159.85 432.84 51995.52 88888.00 2024-01-23 13:07:30.912 023 11159.84 432.82 51995.45 88888.00 2024-01-23 13:07:31.412 023 11159.83 432.83 51995.43 88888.00 2024-01-23 13:07:32.412 023 11159.82 432.79 51995.50 88888.00 2024-01-23 13:07:32.912 023 11159.82 432.79 51995.47 88888.00 2024-01-23 13:07:33.412 023 11159.83 432.76 51995.46 88888.00 2024-01-23 13:07:33.912 023 11159.83 432.71 51995.47 88888.00 2024-01-23 13:07:34.412 023 11159.84 432.72 51995.45 88888.00 2024-01-23 13:07:34.912 023 11159.85 432.71 51995.42 88888.00 2024-01-23 13:07:35.412 023 11159.81 432.71 51995.43 88888.00 2024-01-23 13:07:35.912 023 11159.76 432.67 51995.45 88888.00 2024-01-23 13:07:36.412 023 11159.77 432.64 51995.44 88888.00 2024-01-23 13:07:36.912 023 11159.75 432.60 51995.42 88888.00 2024-01-23 13:07:37.413 023 11159.76 432.53 51995.40 88888.00 2024-01-23 13:07:37.913 023 11159.80 432.54 51995.42 88888.00 2024-01-23 13:07:38.413 023 11159.82 432.53 51995.42 88888.00 2024-01-23 13:07:38.913 023 11159.91 432.52 51995.36 88888.00 2024-01-23 13:07:39.413 023 11159.88 432.47 51995.33 88888.00 2024-01-23 13:07:39.913 023 11159.85 432.45 51995.37 88888.00 2024-01-23 13:07:40.413 023 11159.83 432.47 51995.36 88888.00 2024-01-23 13:07:40.913 023 11159.82 432.47 51995.30 88888.00 2024-01-23 13:07:41.413 023 11159.81 432.46 51995.30 88888.00 2024-01-23 13:07:42.413 023 11159.77 432.37 51995.36 88888.00 2024-01-23 13:07:42.913 023 11159.81 432.36 51995.30 88888.00 2024-01-23 13:07:43.413 023 11159.82 432.37 51995.30 88888.00 2024-01-23 13:07:43.913 023 11159.81 432.36 51995.37 88888.00 2024-01-23 13:07:44.413 023 11159.82 432.38 51995.40 88888.00 2024-01-23 13:07:44.913 023 11159.89 432.39 51995.33 88888.00 2024-01-23 13:07:45.413 023 11159.84 432.40 51995.35 88888.00 2024-01-23 13:07:45.913 023 11159.81 432.42 51995.37 88888.00 2024-01-23 13:07:46.413 023 11159.84 432.38 51995.35 88888.00 2024-01-23 13:07:46.913 023 11159.88 432.36 51995.34 88888.00 2024-01-23 13:07:47.413 023 11159.86 432.36 51995.36 88888.00 2024-01-23 13:07:47.913 023 11159.81 432.33 51995.37 88888.00 2024-01-23 13:07:48.413 023 11159.80 432.31 51995.38 88888.00 2024-01-23 13:07:48.913 023 11159.77 432.35 51995.34 88888.00 2024-01-23 13:07:49.413 023 11159.75 432.42 51995.37 88888.00 2024-01-23 13:07:49.913 023 11159.81 432.46 51995.41 88888.00 2024-01-23 13:07:50.413 023 11159.81 432.50 51995.40 88888.00 2024-01-23 13:07:50.913 023 11159.85 432.52 51995.42 88888.00 2024-01-23 13:07:51.413 023 11159.80 432.58 51995.47 88888.00 2024-01-23 13:07:52.413 023 11159.75 432.63 51995.49 88888.00 2024-01-23 13:07:52.913 023 11159.75 432.69 51995.43 88888.00 2024-01-23 13:07:53.413 023 11159.66 432.76 51995.44 88888.00 2024-01-23 13:07:53.913 023 11159.62 432.78 51995.51 88888.00 2024-01-23 13:07:54.413 023 11159.60 432.78 51995.47 88888.00 2024-01-23 13:07:54.913 023 11159.57 432.79 51995.44 88888.00 2024-01-23 13:07:55.413 023 11159.56 432.82 51995.45 88888.00 2024-01-23 13:07:55.913 023 11159.49 432.93 51995.45 88888.00 2024-01-23 13:07:56.413 023 11159.49 433.01 51995.50 88888.00 2024-01-23 13:07:56.913 023 11159.51 432.96 51995.51 88888.00 2024-01-23 13:07:57.413 023 11159.51 432.96 51995.49 88888.00 2024-01-23 13:07:57.913 023 11159.49 432.95 51995.45 88888.00 2024-01-23 13:07:58.413 023 11159.48 432.91 51995.47 88888.00 2024-01-23 13:07:58.913 023 11159.51 432.91 51995.55 88888.00 2024-01-23 13:07:59.413 023 11159.56 432.87 51995.56 88888.00 2024-01-23 13:07:59.913 023 11159.55 432.81 51995.47 88888.00 2024-01-23 13:08:00.413 023 11159.54 432.78 51995.44 88888.00 2024-01-23 13:08:00.913 023 11159.55 432.77 51995.43 88888.00 2024-01-23 13:08:01.413 023 11159.57 432.74 51995.43 88888.00 2024-01-23 13:08:01.913 023 11159.62 432.71 51995.41 88888.00 2024-01-23 13:08:02.413 023 11159.65 432.65 51995.40 88888.00 2024-01-23 13:08:02.913 023 11159.67 432.60 51995.38 88888.00 2024-01-23 13:08:03.413 023 11159.70 432.53 51995.44 88888.00 2024-01-23 13:08:03.913 023 11159.74 432.47 51995.43 88888.00 2024-01-23 13:08:04.413 023 11159.77 432.45 51995.41 88888.00 2024-01-23 13:08:04.913 023 11159.84 432.42 51995.40 88888.00 2024-01-23 13:08:05.413 023 11159.88 432.37 51995.46 88888.00 2024-01-23 13:08:05.913 023 11159.84 432.37 51995.51 88888.00 2024-01-23 13:08:06.413 023 11159.84 432.30 51995.46 88888.00 2024-01-23 13:08:06.913 023 11159.84 432.30 51995.44 88888.00 2024-01-23 13:08:07.413 023 11159.89 432.28 51995.46 88888.00 2024-01-23 13:08:07.913 023 11159.93 432.23 51995.45 88888.00 2024-01-23 13:08:08.413 023 11159.92 432.21 51995.42 88888.00 2024-01-23 13:08:08.913 023 11159.88 432.20 51995.42 88888.00 2024-01-23 13:08:09.413 023 11159.82 432.23 51995.47 88888.00 2024-01-23 13:08:09.913 023 11159.84 432.21 51995.45 88888.00 2024-01-23 13:08:10.413 023 11159.84 432.28 51995.41 88888.00 2024-01-23 13:08:10.913 023 11159.81 432.27 51995.37 88888.00 2024-01-23 13:08:11.413 023 11159.79 432.26 51995.43 88888.00 2024-01-23 13:08:11.913 023 11159.80 432.27 51995.47 88888.00 2024-01-23 13:08:12.413 023 11159.79 432.24 51995.38 88888.00 2024-01-23 13:08:12.913 023 11159.74 432.25 51995.35 88888.00 2024-01-23 13:08:13.413 023 11159.72 432.23 51995.37 88888.00 2024-01-23 13:08:13.913 023 11159.72 432.24 51995.40 88888.00 2024-01-23 13:08:14.413 023 11159.68 432.24 51995.35 88888.00 2024-01-23 13:08:14.913 023 11159.68 432.25 51995.33 88888.00 2024-01-23 13:08:15.413 023 11159.66 432.26 51995.38 88888.00 2024-01-23 13:08:15.913 023 11159.63 432.27 51995.45 88888.00 2024-01-23 13:08:16.413 023 11159.62 432.34 51995.44 88888.00 2024-01-23 13:08:16.913 023 11159.54 432.34 51995.40 88888.00 2024-01-23 13:08:17.413 023 11159.55 432.37 51995.38 88888.00 2024-01-23 13:08:17.913 023 11159.55 432.37 51995.43 88888.00 2024-01-23 13:08:18.413 023 11159.51 432.33 51995.44 88888.00 2024-01-23 13:08:18.913 023 11159.48 432.30 51995.41 88888.00 2024-01-23 13:08:19.413 023 11159.39 432.29 51995.37 88888.00 2024-01-23 13:08:19.913 023 11159.38 432.30 51995.38 88888.00 2024-01-23 13:08:20.413 023 11159.36 432.35 51995.44 88888.00 2024-01-23 13:08:20.913 023 11159.28 432.42 51995.45 88888.00 2024-01-23 13:08:21.413 023 11159.24 432.37 51995.45 88888.00 2024-01-23 13:08:21.913 023 11159.23 432.40 51995.44 88888.00 2024-01-23 13:08:22.413 023 11159.20 432.42 51995.40 88888.00 2024-01-23 13:08:22.913 023 11159.19 432.37 51995.44 88888.00 2024-01-23 13:08:23.413 023 11159.18 432.31 51995.50 88888.00 2024-01-23 13:08:23.913 023 11159.15 432.31 51995.54 88888.00 2024-01-23 13:08:24.413 023 11159.15 432.34 51995.49 88888.00 2024-01-23 13:08:24.913 023 11159.16 432.36 51995.45 88888.00 2024-01-23 13:08:25.413 023 11159.16 432.30 51995.43 88888.00 2024-01-23 13:08:25.913 023 11159.15 432.28 51995.45 88888.00 2024-01-23 13:08:26.413 023 11159.13 432.30 51995.47 88888.00 2024-01-23 13:08:26.913 023 11159.13 432.27 51995.53 88888.00 2024-01-23 13:08:27.413 023 11159.14 432.23 51995.53 88888.00 2024-01-23 13:08:27.913 023 11159.12 432.27 51995.53 88888.00 2024-01-23 13:08:28.413 023 11159.15 432.29 51995.49 88888.00 2024-01-23 13:08:28.913 023 11159.16 432.24 51995.42 88888.00 2024-01-23 13:08:29.413 023 11159.15 432.26 51995.41 88888.00 2024-01-23 13:08:29.913 023 11159.10 432.25 51995.42 88888.00 2024-01-23 13:08:30.413 023 11159.07 432.26 51995.47 88888.00 2024-01-23 13:08:30.913 023 11159.15 432.34 51995.50 88888.00 2024-01-23 13:08:31.413 023 11159.19 432.34 51995.50 88888.00 2024-01-23 13:08:31.913 023 11159.19 432.33 51995.46 88888.00 2024-01-23 13:08:32.413 023 11159.19 432.30 51995.42 88888.00 2024-01-23 13:08:32.913 023 11159.19 432.31 51995.42 88888.00 2024-01-23 13:08:33.413 023 11159.18 432.29 51995.49 88888.00 2024-01-23 13:08:33.913 023 11159.15 432.35 51995.55 88888.00 2024-01-23 13:08:34.413 023 11159.16 432.39 51995.52 88888.00 2024-01-23 13:08:34.913 023 11159.14 432.43 51995.49 88888.00 2024-01-23 13:08:35.413 023 11159.16 432.47 51995.47 88888.00 2024-01-23 13:08:35.913 023 11159.09 432.54 51995.47 88888.00 2024-01-23 13:08:36.413 023 11159.06 432.60 51995.52 88888.00 2024-01-23 13:08:36.913 023 11159.03 432.62 51995.56 88888.00 2024-01-23 13:08:37.413 023 11159.02 432.62 51995.61 88888.00 2024-01-23 13:08:37.913 023 11159.00 432.66 51995.61 88888.00 2024-01-23 13:08:38.413 023 11158.98 432.69 51995.59 88888.00 2024-01-23 13:08:38.913 023 11158.96 432.71 51995.60 88888.00 2024-01-23 13:08:39.413 023 11158.92 432.74 51995.58 88888.00 2024-01-23 13:08:39.913 023 11158.93 432.75 51995.54 88888.00 2024-01-23 13:08:40.413 023 11158.93 432.77 51995.54 88888.00 2024-01-23 13:08:40.913 023 11158.95 432.76 51995.59 88888.00 2024-01-23 13:08:41.413 023 11158.96 432.78 51995.59 88888.00 2024-01-23 13:08:41.913 023 11158.92 432.76 51995.62 88888.00 2024-01-23 13:08:42.413 023 11158.86 432.75 51995.63 88888.00 2024-01-23 13:08:42.913 023 11158.88 432.84 51995.60 88888.00 2024-01-23 13:08:43.413 023 11158.92 432.83 51995.60 88888.00 2024-01-23 13:08:43.913 023 11158.91 432.78 51995.59 88888.00 2024-01-23 13:08:44.413 023 11158.92 432.78 51995.54 88888.00 2024-01-23 13:08:44.913 023 11158.93 432.78 51995.54 88888.00 2024-01-23 13:08:45.413 023 11158.88 432.71 51995.54 88888.00 2024-01-23 13:08:45.913 023 11158.92 432.67 51995.58 88888.00 2024-01-23 13:08:46.413 023 11158.87 432.68 51995.63 88888.00 2024-01-23 13:08:46.913 023 11158.86 432.58 51995.63 88888.00 2024-01-23 13:08:47.413 023 11158.87 432.55 51995.63 88888.00 2024-01-23 13:08:47.913 023 11158.88 432.55 51995.62 88888.00 2024-01-23 13:08:48.413 023 11158.91 432.48 51995.59 88888.00 2024-01-23 13:08:48.913 023 11158.92 432.45 51995.55 88888.00 2024-01-23 13:08:49.413 023 11158.91 432.45 51995.59 88888.00 2024-01-23 13:08:49.913 023 11158.92 432.36 51995.58 88888.00 2024-01-23 13:08:50.413 023 11158.92 432.30 51995.55 88888.00 2024-01-23 13:08:50.913 023 11158.89 432.29 51995.56 88888.00 2024-01-23 13:08:51.413 023 11158.88 432.27 51995.58 88888.00 2024-01-23 13:08:51.913 023 11158.92 432.25 51995.60 88888.00 2024-01-23 13:08:52.413 023 11158.97 432.20 51995.60 88888.00 2024-01-23 13:08:52.913 023 11159.00 432.21 51995.56 88888.00 2024-01-23 13:08:53.413 023 11158.97 432.16 51995.54 88888.00 2024-01-23 13:08:53.913 023 11158.98 432.20 51995.51 88888.00 2024-01-23 13:08:54.413 023 11158.97 432.17 51995.54 88888.00 2024-01-23 13:08:54.913 023 11158.88 432.13 51995.58 88888.00 2024-01-23 13:08:55.413 023 11158.87 432.16 51995.63 88888.00 2024-01-23 13:08:55.913 023 11158.92 432.19 51995.65 88888.00 2024-01-23 13:08:56.413 023 11158.92 432.23 51995.64 88888.00 2024-01-23 13:08:56.913 023 11158.92 432.28 51995.67 88888.00 2024-01-23 13:08:57.413 023 11158.92 432.30 51995.69 88888.00 2024-01-23 13:08:57.913 023 11158.91 432.29 51995.67 88888.00 2024-01-23 13:08:58.413 023 11158.88 432.33 51995.63 88888.00 2024-01-23 13:08:58.913 023 11158.86 432.37 51995.62 88888.00 2024-01-23 13:08:59.413 023 11158.92 432.38 51995.62 88888.00 2024-01-23 13:08:59.913 023 11158.92 432.40 51995.60 88888.00 2024-01-23 13:09:00.413 023 11158.88 432.44 51995.58 88888.00 2024-01-23 13:09:00.913 023 11158.86 432.49 51995.62 88888.00 2024-01-23 13:09:01.413 023 11158.86 432.55 51995.65 88888.00 2024-01-23 13:09:01.913 023 11158.87 432.56 51995.76 88888.00 2024-01-23 13:09:02.413 023 11158.87 432.55 51995.76 88888.00 2024-01-23 13:09:02.913 023 11158.85 432.58 51995.73 88888.00 2024-01-23 13:09:03.913 023 11158.91 432.68 51995.67 88888.00 2024-01-23 13:09:04.413 023 11158.92 432.72 51995.61 88888.00 2024-01-23 13:09:04.913 023 11158.91 432.73 51995.62 88888.00 2024-01-23 13:09:05.413 023 11158.93 432.78 51995.63 88888.00 2024-01-23 13:09:05.913 023 11158.89 432.85 51995.65 88888.00 2024-01-23 13:09:06.413 023 11158.86 432.89 51995.71 88888.00 2024-01-23 13:09:06.913 023 11158.85 432.95 51995.71 88888.00 2024-01-23 13:09:07.413 023 11158.88 432.94 51995.70 88888.00 2024-01-23 13:09:07.913 023 11158.88 432.92 51995.72 88888.00 2024-01-23 13:09:08.413 023 11158.96 432.89 51995.73 88888.00 2024-01-23 13:09:08.913 023 11158.98 432.96 51995.73 88888.00 2024-01-23 13:09:09.413 023 11158.92 433.03 51995.70 88888.00 2024-01-23 13:09:09.913 023 11158.92 433.00 51995.70 88888.00 2024-01-23 13:09:10.413 023 11158.94 433.02 51995.68 88888.00 2024-01-23 13:09:10.913 023 11158.92 433.05 51995.69 88888.00 2024-01-23 13:09:11.413 023 11158.91 433.05 51995.69 88888.00 2024-01-23 13:09:11.913 023 11158.92 433.07 51995.71 88888.00 2024-01-23 13:09:12.413 023 11158.94 433.05 51995.70 88888.00 2024-01-23 13:09:12.913 023 11158.92 433.03 51995.73 88888.00 2024-01-23 13:09:14.413 023 11158.95 432.87 51995.72 88888.00 2024-01-23 13:09:14.913 023 11158.97 432.84 51995.70 88888.00 2024-01-23 13:09:15.413 023 11159.03 432.79 51995.67 88888.00 2024-01-23 13:09:15.913 023 11159.10 432.67 51995.65 88888.00 2024-01-23 13:09:16.413 023 11159.07 432.65 51995.63 88888.00 2024-01-23 13:09:16.913 023 11158.98 432.59 51995.62 88888.00 2024-01-23 13:09:17.413 023 11158.95 432.58 51995.62 88888.00 2024-01-23 13:09:17.913 023 11159.00 432.57 51995.65 88888.00 2024-01-23 13:09:18.413 023 11159.04 432.49 51995.68 88888.00 2024-01-23 13:09:18.913 023 11159.02 432.50 51995.67 88888.00 2024-01-23 13:09:19.414 023 11159.02 432.43 51995.64 88888.00 2024-01-23 13:09:19.914 023 11159.02 432.33 51995.62 88888.00 2024-01-23 13:09:20.414 023 11159.02 432.28 51995.60 88888.00 2024-01-23 13:09:20.914 023 11159.02 432.27 51995.61 88888.00 2024-01-23 13:09:21.414 023 11159.02 432.24 51995.63 88888.00 2024-01-23 13:09:21.914 023 11158.97 432.25 51995.65 88888.00 2024-01-23 13:09:22.414 023 11158.96 432.24 51995.69 88888.00 2024-01-23 13:09:22.914 023 11158.95 432.20 51995.69 88888.00 2024-01-23 13:09:23.414 023 11158.96 432.17 51995.67 88888.00 2024-01-23 13:09:23.914 023 11158.94 432.16 51995.68 88888.00 2024-01-23 13:09:24.413 023 11158.92 432.17 51995.69 88888.00 2024-01-23 13:09:24.913 023 11158.89 432.15 51995.67 88888.00 2024-01-23 13:09:25.413 023 11158.89 432.14 51995.64 88888.00 2024-01-23 13:09:25.913 023 11158.87 432.13 51995.64 88888.00 2024-01-23 13:09:26.413 023 11158.87 432.11 51995.65 88888.00 2024-01-23 13:09:26.913 023 11158.87 432.18 51995.71 88888.00 2024-01-23 13:09:27.413 023 11158.87 432.23 51995.70 88888.00 2024-01-23 13:09:27.913 023 11158.83 432.20 51995.71 88888.00 2024-01-23 13:09:28.413 023 11158.77 432.16 51995.73 88888.00 2024-01-23 13:09:28.913 023 11158.77 432.14 51995.69 88888.00 2024-01-23 13:09:29.413 023 11158.79 432.23 51995.68 88888.00 2024-01-23 13:09:29.913 023 11158.83 432.29 51995.69 88888.00 2024-01-23 13:09:30.413 023 11158.80 432.28 51995.65 88888.00 2024-01-23 13:09:30.913 023 11158.79 432.31 51995.62 88888.00 2024-01-23 13:09:31.413 023 11158.81 432.31 51995.56 88888.00 2024-01-23 13:09:31.913 023 11158.78 432.34 51995.53 88888.00 2024-01-23 13:09:32.413 023 11158.72 432.46 51995.56 88888.00 2024-01-23 13:09:32.913 023 11158.68 432.45 51995.62 88888.00 2024-01-23 13:09:33.413 023 11158.68 432.45 51995.62 88888.00 2024-01-23 13:09:33.913 023 11158.67 432.49 51995.60 88888.00 2024-01-23 13:09:34.413 023 11158.68 432.57 51995.63 88888.00 2024-01-23 13:09:34.913 023 11158.66 432.64 51995.65 88888.00 2024-01-23 13:09:35.413 023 11158.65 432.62 51995.69 88888.00 2024-01-23 13:09:35.913 023 11158.65 432.64 51995.71 88888.00 2024-01-23 13:09:36.413 023 11158.67 432.68 51995.70 88888.00 2024-01-23 13:09:36.913 023 11158.67 432.72 51995.70 88888.00 2024-01-23 13:09:37.413 023 11158.71 432.77 51995.72 88888.00 2024-01-23 13:09:37.913 023 11158.75 432.85 51995.73 88888.00 2024-01-23 13:09:38.413 023 11158.71 432.86 51995.73 88888.00 2024-01-23 13:09:38.913 023 11158.69 432.86 51995.73 88888.00 2024-01-23 13:09:39.413 023 11158.79 432.85 51995.69 88888.00 2024-01-23 13:09:39.913 023 11158.81 432.85 51995.65 88888.00 2024-01-23 13:09:40.413 023 11158.79 432.85 51995.69 88888.00 2024-01-23 13:09:40.913 023 11158.78 432.87 51995.71 88888.00 2024-01-23 13:09:41.413 023 11158.79 432.88 51995.70 88888.00 2024-01-23 13:09:41.913 023 11158.76 432.86 51995.72 88888.00 2024-01-23 13:09:42.413 023 11158.78 432.91 51995.76 88888.00 2024-01-23 13:09:42.913 023 11158.83 432.87 51995.80 88888.00 2024-01-23 13:09:43.413 023 11158.80 432.86 51995.80 88888.00 2024-01-23 13:09:43.913 023 11158.80 432.87 51995.80 88888.00 2024-01-23 13:09:44.413 023 11158.88 432.88 51995.78 88888.00 2024-01-23 13:09:44.913 023 11158.89 432.89 51995.80 88888.00 2024-01-23 13:09:45.413 023 11158.87 432.94 51995.80 88888.00 2024-01-23 13:09:45.913 023 11158.86 432.92 51995.78 88888.00 2024-01-23 13:09:46.413 023 11158.87 432.87 51995.73 88888.00 2024-01-23 13:09:46.913 023 11158.89 432.85 51995.76 88888.00 2024-01-23 13:09:47.413 023 11158.91 432.88 51995.74 88888.00 2024-01-23 13:09:47.913 023 11158.91 432.91 51995.76 88888.00 2024-01-23 13:09:48.413 023 11158.89 432.88 51995.77 88888.00 2024-01-23 13:09:48.913 023 11158.86 432.82 51995.80 88888.00 2024-01-23 13:09:49.413 023 11158.83 432.77 51995.81 88888.00 2024-01-23 13:09:49.913 023 11158.84 432.76 51995.79 88888.00 2024-01-23 13:09:50.413 023 11158.92 432.76 51995.78 88888.00 2024-01-23 13:09:50.913 023 11158.88 432.69 51995.77 88888.00 2024-01-23 13:09:51.413 023 11158.89 432.65 51995.77 88888.00 2024-01-23 13:09:51.913 023 11158.96 432.65 51995.73 88888.00 2024-01-23 13:09:52.413 023 11158.98 432.58 51995.73 88888.00 2024-01-23 13:09:52.913 023 11159.00 432.55 51995.73 88888.00 2024-01-23 13:09:53.413 023 11158.94 432.54 51995.70 88888.00 2024-01-23 13:09:53.913 023 11158.93 432.54 51995.70 88888.00 2024-01-23 13:09:54.413 023 11158.95 432.46 51995.71 88888.00 2024-01-23 13:09:54.913 023 11158.98 432.47 51995.74 88888.00 2024-01-23 13:09:55.413 023 11158.95 432.44 51995.80 88888.00 2024-01-23 13:09:55.913 023 11158.97 432.38 51995.78 88888.00 2024-01-23 13:09:56.413 023 11158.97 432.35 51995.77 88888.00 2024-01-23 13:09:56.913 023 11158.94 432.38 51995.76 88888.00 2024-01-23 13:09:57.413 023 11158.92 432.30 51995.73 88888.00 2024-01-23 13:09:57.913 023 11158.96 432.27 51995.72 88888.00 2024-01-23 13:09:58.413 023 11158.98 432.30 51995.69 88888.00 2024-01-23 13:09:58.913 023 11159.00 432.26 51995.63 88888.00 2024-01-23 13:09:59.414 023 11158.95 432.27 51995.62 88888.00 2024-01-23 13:09:59.914 023 11158.91 432.30 51995.63 88888.00 2024-01-23 13:10:00.414 023 11158.91 432.28 51995.67 88888.00 2024-01-23 13:10:00.914 023 11158.91 432.25 51995.69 88888.00 2024-01-23 13:10:01.913 023 11158.91 432.19 51995.68 88888.00 2024-01-23 13:10:02.404 023 11158.89 432.24 51995.65 88888.00 2024-01-23 13:10:02.904 023 11158.89 432.23 51995.65 88888.00 2024-01-23 13:10:03.404 023 11158.89 432.20 51995.62 88888.00 2024-01-23 13:10:03.904 023 11158.93 432.15 51995.60 88888.00 2024-01-23 13:10:04.404 023 11158.94 432.18 51995.58 88888.00 2024-01-23 13:10:04.904 023 11158.94 432.24 51995.63 88888.00 2024-01-23 13:10:05.404 023 11158.92 432.29 51995.63 88888.00 2024-01-23 13:10:05.904 023 11158.86 432.26 51995.69 88888.00 2024-01-23 13:10:06.404 023 11158.83 432.26 51995.72 88888.00 2024-01-23 13:10:06.904 023 11158.81 432.24 51995.72 88888.00 2024-01-23 13:10:07.404 023 11158.80 432.29 51995.71 88888.00 2024-01-23 13:10:07.904 023 11158.80 432.33 51995.68 88888.00 2024-01-23 13:10:08.404 023 11158.79 432.34 51995.64 88888.00 2024-01-23 13:10:08.904 023 11158.79 432.33 51995.61 88888.00 2024-01-23 13:10:09.404 023 11158.77 432.31 51995.65 88888.00 2024-01-23 13:10:09.904 023 11158.77 432.33 51995.65 88888.00 2024-01-23 13:10:10.404 023 11158.79 432.34 51995.64 88888.00 2024-01-23 13:10:10.904 023 11158.79 432.39 51995.64 88888.00 2024-01-23 13:10:11.404 023 11158.78 432.37 51995.69 88888.00 2024-01-23 13:10:11.904 023 11158.75 432.35 51995.72 88888.00 2024-01-23 13:10:12.404 023 11158.76 432.36 51995.77 88888.00 2024-01-23 13:10:12.904 023 11158.77 432.36 51995.77 88888.00 2024-01-23 13:10:13.404 023 11158.75 432.34 51995.78 88888.00 2024-01-23 13:10:13.904 023 11158.76 432.39 51995.78 88888.00 2024-01-23 13:10:14.404 023 11158.78 432.40 51995.85 88888.00 2024-01-23 13:10:14.904 023 11158.79 432.42 51995.82 88888.00 2024-01-23 13:10:15.404 023 11158.83 432.44 51995.79 88888.00 2024-01-23 13:10:15.904 023 11158.85 432.46 51995.77 88888.00 2024-01-23 13:10:16.404 023 11158.83 432.50 51995.77 88888.00 2024-01-23 13:10:16.904 023 11158.84 432.53 51995.74 88888.00 2024-01-23 13:10:17.404 023 11158.84 432.53 51995.78 88888.00 2024-01-23 13:10:17.904 023 11158.85 432.53 51995.73 88888.00 2024-01-23 13:10:18.404 023 11158.79 432.52 51995.71 88888.00 2024-01-23 13:10:18.904 023 11158.75 432.54 51995.71 88888.00 2024-01-23 13:10:19.404 023 11158.71 432.52 51995.65 88888.00 2024-01-23 13:10:19.904 023 11158.74 432.53 51995.65 88888.00 2024-01-23 13:10:20.404 023 11158.75 432.52 51995.74 88888.00 2024-01-23 13:10:20.904 023 11158.74 432.54 51995.81 88888.00 2024-01-23 13:10:21.404 023 11158.75 432.58 51995.81 88888.00 2024-01-23 13:10:21.904 023 11158.76 432.57 51995.82 88888.00 2024-01-23 13:10:22.404 023 11158.75 432.58 51995.86 88888.00 2024-01-23 13:10:22.904 023 11158.75 432.56 51995.86 88888.00 2024-01-23 13:10:23.404 023 11158.76 432.53 51995.80 88888.00 2024-01-23 13:10:23.904 023 11158.78 432.54 51995.79 88888.00 2024-01-23 13:10:24.404 023 11158.79 432.60 51995.79 88888.00 2024-01-23 13:10:25.405 023 11158.78 432.60 51995.74 88888.00 2024-01-23 13:10:25.905 023 11158.79 432.62 51995.77 88888.00 2024-01-23 13:10:26.405 023 11158.77 432.59 51995.74 88888.00 2024-01-23 13:10:26.905 023 11158.77 432.56 51995.74 88888.00 2024-01-23 13:10:27.405 023 11158.79 432.48 51995.72 88888.00 2024-01-23 13:10:27.905 023 11158.79 432.52 51995.71 88888.00 2024-01-23 13:10:28.405 023 11158.76 432.52 51995.72 88888.00 2024-01-23 13:10:28.905 023 11158.78 432.48 51995.74 88888.00 2024-01-23 13:10:29.405 023 11158.74 432.49 51995.78 88888.00 2024-01-23 13:10:29.905 023 11158.71 432.40 51995.78 88888.00 2024-01-23 13:10:30.404 023 11158.72 432.46 51995.79 88888.00 2024-01-23 13:10:30.904 023 11158.78 432.50 51995.80 88888.00 2024-01-23 13:10:31.404 023 11158.81 432.52 51995.76 88888.00 2024-01-23 13:10:31.904 023 11158.79 432.56 51995.76 88888.00 2024-01-23 13:10:32.404 023 11158.74 432.50 51995.78 88888.00 2024-01-23 13:10:32.904 023 11158.76 432.46 51995.76 88888.00 2024-01-23 13:10:33.404 023 11158.78 432.49 51995.73 88888.00 2024-01-23 13:10:33.904 023 11158.78 432.52 51995.74 88888.00 2024-01-23 13:10:34.404 023 11158.83 432.49 51995.71 88888.00 2024-01-23 13:10:35.405 023 11158.81 432.55 51995.70 88888.00 2024-01-23 13:10:35.905 023 11158.79 432.52 51995.69 88888.00 2024-01-23 13:10:36.405 023 11158.80 432.53 51995.70 88888.00 2024-01-23 13:10:36.905 023 11158.79 432.57 51995.73 88888.00 2024-01-23 13:10:37.405 023 11158.84 432.56 51995.74 88888.00 2024-01-23 13:10:37.905 023 11158.81 432.54 51995.79 88888.00 2024-01-23 13:10:38.405 023 11158.83 432.57 51995.77 88888.00 2024-01-23 13:10:38.905 023 11158.86 432.59 51995.71 88888.00 2024-01-23 13:10:39.405 023 11158.89 432.54 51995.70 88888.00 2024-01-23 13:10:39.905 023 11158.83 432.58 51995.67 88888.00 2024-01-23 13:10:40.404 023 11158.83 432.64 51995.70 88888.00 2024-01-23 13:10:40.904 023 11158.83 432.59 51995.73 88888.00 2024-01-23 13:10:41.404 023 11158.81 432.62 51995.73 88888.00 2024-01-23 13:10:41.904 023 11158.80 432.69 51995.69 88888.00 2024-01-23 13:10:42.404 023 11158.80 432.63 51995.69 88888.00 2024-01-23 13:10:42.904 023 11158.83 432.60 51995.72 88888.00 2024-01-23 13:10:43.404 023 11158.87 432.63 51995.74 88888.00 2024-01-23 13:10:43.904 023 11158.84 432.63 51995.74 88888.00 2024-01-23 13:10:44.404 023 11158.91 432.59 51995.77 88888.00 2024-01-23 13:10:45.404 023 11158.95 432.52 51995.74 88888.00 2024-01-23 13:10:45.904 023 11158.94 432.57 51995.74 88888.00 2024-01-23 13:10:46.404 023 11158.96 432.58 51995.74 88888.00 2024-01-23 13:10:46.904 023 11158.95 432.59 51995.70 88888.00 2024-01-23 13:10:47.404 023 11158.98 432.66 51995.68 88888.00 2024-01-23 13:10:47.904 023 11159.01 432.60 51995.67 88888.00 2024-01-23 13:10:48.404 023 11158.97 432.59 51995.69 88888.00 2024-01-23 13:10:48.904 023 11158.94 432.66 51995.70 88888.00 2024-01-23 13:10:49.404 023 11158.96 432.69 51995.73 88888.00 2024-01-23 13:10:49.904 023 11158.93 432.64 51995.76 88888.00 2024-01-23 13:10:50.404 023 11158.92 432.68 51995.74 88888.00 2024-01-23 13:10:50.904 023 11158.95 432.68 51995.72 88888.00 2024-01-23 13:10:51.404 023 11158.96 432.68 51995.76 88888.00 2024-01-23 13:10:51.904 023 11158.92 432.65 51995.77 88888.00 2024-01-23 13:10:52.404 023 11158.91 432.71 51995.73 88888.00 2024-01-23 13:10:52.904 023 11158.91 432.72 51995.76 88888.00 2024-01-23 13:10:53.404 023 11158.91 432.71 51995.73 88888.00 2024-01-23 13:10:53.904 023 11158.88 432.65 51995.70 88888.00 2024-01-23 13:10:54.404 023 11158.91 432.74 51995.70 88888.00 2024-01-23 13:10:55.404 023 11158.88 432.85 51995.73 88888.00 2024-01-23 13:10:55.904 023 11158.83 432.84 51995.76 88888.00 2024-01-23 13:10:56.404 023 11158.85 432.83 51995.76 88888.00 2024-01-23 13:10:56.904 023 11158.86 432.85 51995.74 88888.00 2024-01-23 13:10:57.404 023 11158.91 432.92 51995.74 88888.00 2024-01-23 13:10:57.904 023 11158.87 432.91 51995.74 88888.00 2024-01-23 13:10:58.404 023 11158.88 432.91 51995.70 88888.00 2024-01-23 13:10:58.904 023 11158.86 432.93 51995.70 88888.00 2024-01-23 13:10:59.404 023 11158.84 432.95 51995.72 88888.00 2024-01-23 13:10:59.904 023 11158.80 432.98 51995.73 88888.00 2024-01-23 13:11:00.404 023 11158.79 433.04 51995.72 88888.00 2024-01-23 13:11:00.904 023 11158.78 432.98 51995.71 88888.00 2024-01-23 13:11:01.404 023 11158.80 433.00 51995.73 88888.00 2024-01-23 13:11:01.904 023 11158.83 433.03 51995.74 88888.00 2024-01-23 13:11:02.404 023 11158.84 433.07 51995.77 88888.00 2024-01-23 13:11:02.904 023 11158.85 433.07 51995.78 88888.00 2024-01-23 13:11:03.404 023 11158.81 433.07 51995.78 88888.00 2024-01-23 13:11:03.904 023 11158.85 433.06 51995.80 88888.00 2024-01-23 13:11:04.404 023 11158.87 433.04 51995.76 88888.00 2024-01-23 13:11:05.404 023 11158.92 433.07 51995.73 88888.00 2024-01-23 13:11:05.904 023 11158.95 433.06 51995.68 88888.00 2024-01-23 13:11:06.404 023 11158.96 433.07 51995.63 88888.00 2024-01-23 13:11:06.904 023 11158.98 433.04 51995.65 88888.00 2024-01-23 13:11:07.404 023 11158.98 433.10 51995.71 88888.00 2024-01-23 13:11:07.904 023 11159.03 433.12 51995.74 88888.00 2024-01-23 13:11:08.404 023 11159.10 433.08 51995.77 88888.00 2024-01-23 13:11:08.904 023 11159.10 433.06 51995.74 88888.00 2024-01-23 13:11:09.404 023 11159.05 433.08 51995.72 88888.00 2024-01-23 13:11:09.904 023 11159.06 433.05 51995.68 88888.00 2024-01-23 13:11:10.404 023 11159.09 433.05 51995.63 88888.00 2024-01-23 13:11:10.904 023 11159.04 433.04 51995.61 88888.00 2024-01-23 13:11:11.404 023 11159.09 433.00 51995.60 88888.00 2024-01-23 13:11:11.904 023 11159.09 433.06 51995.63 88888.00 2024-01-23 13:11:12.404 023 11159.07 433.04 51995.63 88888.00 2024-01-23 13:11:12.904 023 11159.10 433.01 51995.65 88888.00 2024-01-23 13:11:13.404 023 11159.09 432.97 51995.68 88888.00 2024-01-23 13:11:13.904 023 11159.15 433.00 51995.67 88888.00 2024-01-23 13:11:14.404 023 11159.20 432.97 51995.65 88888.00 2024-01-23 13:11:14.904 023 11159.19 432.96 51995.60 88888.00 2024-01-23 13:11:15.404 023 11159.19 432.94 51995.60 88888.00 2024-01-23 13:11:15.904 023 11159.18 432.92 51995.59 88888.00 2024-01-23 13:11:16.404 023 11159.19 432.92 51995.62 88888.00 2024-01-23 13:11:16.904 023 11159.22 432.93 51995.68 88888.00 2024-01-23 13:11:17.404 023 11159.26 432.94 51995.70 88888.00 2024-01-23 13:11:17.904 023 11159.27 432.94 51995.67 88888.00 2024-01-23 13:11:18.404 023 11159.27 432.95 51995.63 88888.00 2024-01-23 13:11:18.904 023 11159.29 432.94 51995.62 88888.00 2024-01-23 13:11:19.404 023 11159.33 432.96 51995.67 88888.00 2024-01-23 13:11:19.904 023 11159.32 432.95 51995.71 88888.00 2024-01-23 13:11:20.404 023 11159.29 432.92 51995.76 88888.00 2024-01-23 13:11:20.904 023 11159.29 432.94 51995.77 88888.00 2024-01-23 13:11:21.404 023 11159.36 432.92 51995.73 88888.00 2024-01-23 13:11:21.904 023 11159.42 432.92 51995.76 88888.00 2024-01-23 13:11:22.404 023 11159.40 432.96 51995.76 88888.00 2024-01-23 13:11:22.904 023 11159.36 432.97 51995.78 88888.00 2024-01-23 13:11:23.404 023 11159.31 432.96 51995.80 88888.00 2024-01-23 13:11:23.904 023 11159.37 432.96 51995.80 88888.00 2024-01-23 13:11:24.404 023 11159.40 432.93 51995.78 88888.00 2024-01-23 13:11:24.904 023 11159.45 432.89 51995.76 88888.00 2024-01-23 13:11:25.404 023 11159.46 432.88 51995.73 88888.00 2024-01-23 13:11:25.904 023 11159.42 432.88 51995.73 88888.00 2024-01-23 13:11:26.404 023 11159.40 432.89 51995.80 88888.00 2024-01-23 13:11:26.904 023 11159.44 432.91 51995.84 88888.00 2024-01-23 13:11:27.404 023 11159.39 432.92 51995.84 88888.00 2024-01-23 13:11:27.904 023 11159.44 432.93 51995.84 88888.00 2024-01-23 13:11:28.404 023 11159.48 432.88 51995.82 88888.00 2024-01-23 13:11:28.904 023 11159.47 432.93 51995.79 88888.00 2024-01-23 13:11:29.404 023 11159.47 432.93 51995.77 88888.00 2024-01-23 13:11:29.904 023 11159.42 432.95 51995.80 88888.00 2024-01-23 13:11:30.404 023 11159.38 432.95 51995.85 88888.00 2024-01-23 13:11:30.904 023 11159.38 432.98 51995.90 88888.00 2024-01-23 13:11:31.404 023 11159.32 432.97 51995.91 88888.00 2024-01-23 13:11:31.904 023 11159.31 433.00 51995.86 88888.00 2024-01-23 13:11:32.404 023 11159.37 433.00 51995.79 88888.00 2024-01-23 13:11:32.904 023 11159.37 433.05 51995.77 88888.00 2024-01-23 13:11:33.404 023 11159.35 433.05 51995.78 88888.00 2024-01-23 13:11:33.904 023 11159.36 433.06 51995.86 88888.00 2024-01-23 13:11:34.404 023 11159.36 433.05 51995.94 88888.00 2024-01-23 13:11:34.904 023 11159.35 433.05 51995.88 88888.00 2024-01-23 13:11:35.404 023 11159.37 433.14 51995.81 88888.00 2024-01-23 13:11:35.904 023 11159.35 433.17 51995.82 88888.00 2024-01-23 13:11:36.404 023 11159.28 433.16 51995.77 88888.00 2024-01-23 13:11:36.904 023 11159.28 433.15 51995.73 88888.00 2024-01-23 13:11:37.404 023 11159.27 433.16 51995.79 88888.00 2024-01-23 13:11:37.904 023 11159.24 433.15 51995.84 88888.00 2024-01-23 13:11:38.404 023 11159.21 433.14 51995.89 88888.00 2024-01-23 13:11:38.904 023 11159.22 433.14 51995.90 88888.00 2024-01-23 13:11:39.404 023 11159.26 433.18 51995.91 88888.00 2024-01-23 13:11:39.904 023 11159.23 433.13 51995.90 88888.00 2024-01-23 13:11:40.404 023 11159.27 433.10 51995.88 88888.00 2024-01-23 13:11:40.904 023 11159.29 433.04 51995.89 88888.00 2024-01-23 13:11:41.404 023 11159.33 433.05 51995.88 88888.00 2024-01-23 13:11:41.904 023 11159.33 433.02 51995.87 88888.00 2024-01-23 13:11:42.404 023 11159.37 432.94 51995.87 88888.00 2024-01-23 13:11:42.904 023 11159.41 432.92 51995.86 88888.00 2024-01-23 13:11:43.404 023 11159.37 432.89 51995.86 88888.00 2024-01-23 13:11:43.904 023 11159.44 432.84 51995.88 88888.00 2024-01-23 13:11:44.404 023 11159.49 432.79 51995.87 88888.00 2024-01-23 13:11:44.904 023 11159.44 432.72 51995.84 88888.00 2024-01-23 13:11:45.404 023 11159.47 432.74 51995.87 88888.00 2024-01-23 13:11:45.904 023 11159.44 432.76 51995.85 88888.00 2024-01-23 13:11:46.404 023 11159.40 432.71 51995.84 88888.00 2024-01-23 13:11:46.904 023 11159.41 432.71 51995.81 88888.00 2024-01-23 13:11:47.404 023 11159.42 432.66 51995.81 88888.00 2024-01-23 13:11:47.904 023 11159.47 432.60 51995.82 88888.00 2024-01-23 13:11:48.404 023 11159.48 432.66 51995.84 88888.00 2024-01-23 13:11:48.904 023 11159.45 432.63 51995.82 88888.00 2024-01-23 13:11:49.404 023 11159.41 432.62 51995.86 88888.00 2024-01-23 13:11:49.904 023 11159.40 432.60 51995.90 88888.00 2024-01-23 13:11:50.404 023 11159.45 432.63 51995.94 88888.00 2024-01-23 13:11:50.904 023 11159.46 432.63 51995.98 88888.00 2024-01-23 13:11:51.404 023 11159.41 432.53 51995.97 88888.00 2024-01-23 13:11:51.904 023 11159.37 432.57 51995.99 88888.00 2024-01-23 13:11:52.404 023 11159.36 432.64 51996.00 88888.00 2024-01-23 13:11:52.904 023 11159.30 432.63 51996.00 88888.00 2024-01-23 13:11:53.404 023 11159.21 432.59 51996.00 88888.00 2024-01-23 13:11:53.904 023 11159.24 432.63 51996.03 88888.00 2024-01-23 13:11:54.404 023 11159.26 432.65 51996.07 88888.00 2024-01-23 13:11:54.904 023 11159.21 432.59 51996.11 88888.00 2024-01-23 13:11:55.405 023 11159.16 432.58 51996.13 88888.00 2024-01-23 13:11:55.905 023 11159.13 432.62 51996.12 88888.00 2024-01-23 13:11:56.405 023 11159.15 432.60 51996.09 88888.00 2024-01-23 13:11:56.905 023 11159.11 432.58 51996.08 88888.00 2024-01-23 13:11:57.405 023 11159.10 432.56 51996.08 88888.00 2024-01-23 13:11:57.905 023 11159.09 432.52 51996.07 88888.00 2024-01-23 13:11:58.405 023 11159.09 432.53 51996.05 88888.00 2024-01-23 13:11:58.905 023 11159.11 432.50 51996.00 88888.00 2024-01-23 13:11:59.405 023 11159.11 432.50 51996.00 88888.00 2024-01-23 13:11:59.905 023 11159.07 432.53 51996.03 88888.00 2024-01-23 13:12:00.404 023 11159.01 432.55 51996.04 88888.00 2024-01-23 13:12:00.904 023 11159.00 432.59 51996.03 88888.00 2024-01-23 13:12:01.404 023 11159.05 432.58 51996.06 88888.00 2024-01-23 13:12:01.904 023 11159.03 432.56 51996.05 88888.00 2024-01-23 13:12:02.404 023 11159.00 432.49 51996.07 88888.00 2024-01-23 13:12:02.904 023 11159.01 432.49 51996.08 88888.00 2024-01-23 13:12:03.404 023 11159.02 432.46 51996.08 88888.00 2024-01-23 13:12:03.904 023 11159.05 432.46 51996.06 88888.00 2024-01-23 13:12:04.404 023 11159.03 432.49 51996.05 88888.00 2024-01-23 13:12:04.904 023 11159.01 432.54 51996.06 88888.00 2024-01-23 13:12:05.404 023 11159.00 432.57 51996.06 88888.00 2024-01-23 13:12:05.904 023 11159.00 432.59 51996.03 88888.00 2024-01-23 13:12:06.404 023 11158.97 432.58 51996.00 88888.00 2024-01-23 13:12:06.904 023 11158.98 432.58 51995.99 88888.00 2024-01-23 13:12:07.404 023 11158.93 432.60 51996.03 88888.00 2024-01-23 13:12:07.904 023 11158.85 432.63 51996.04 88888.00 2024-01-23 13:12:08.404 023 11158.80 432.66 51996.02 88888.00 2024-01-23 13:12:08.904 023 11158.78 432.65 51996.05 88888.00 2024-01-23 13:12:09.404 023 11158.78 432.62 51996.06 88888.00 2024-01-23 13:12:09.904 023 11158.72 432.66 51996.06 88888.00 2024-01-23 13:12:10.404 023 11158.68 432.72 51996.08 88888.00 2024-01-23 13:12:10.904 023 11158.61 432.69 51996.07 88888.00 2024-01-23 13:12:11.404 023 11158.65 432.71 51996.05 88888.00 2024-01-23 13:12:11.904 023 11158.65 432.69 51996.07 88888.00 2024-01-23 13:12:12.404 023 11158.65 432.65 51996.09 88888.00 2024-01-23 13:12:12.904 023 11158.63 432.67 51996.06 88888.00 2024-01-23 13:12:13.404 023 11158.58 432.68 51996.03 88888.00 2024-01-23 13:12:13.904 023 11158.58 432.72 51996.02 88888.00 2024-01-23 13:12:14.404 023 11158.58 432.71 51995.99 88888.00 2024-01-23 13:12:14.904 023 11158.60 432.69 51995.99 88888.00 2024-01-23 13:12:15.404 023 11158.60 432.66 51996.00 88888.00 2024-01-23 13:12:15.904 023 11158.56 432.71 51996.09 88888.00 2024-01-23 13:12:16.404 023 11158.58 432.69 51996.12 88888.00 2024-01-23 13:12:16.904 023 11158.59 432.69 51996.08 88888.00 2024-01-23 13:12:17.404 023 11158.58 432.66 51996.06 88888.00 2024-01-23 13:12:17.904 023 11158.54 432.65 51996.07 88888.00 2024-01-23 13:12:18.404 023 11158.56 432.64 51996.09 88888.00 2024-01-23 13:12:18.904 023 11158.57 432.64 51996.12 88888.00 2024-01-23 13:12:19.404 023 11158.56 432.62 51996.12 88888.00 2024-01-23 13:12:19.904 023 11158.51 432.63 51996.11 88888.00 2024-01-23 13:12:20.404 023 11158.52 432.65 51996.11 88888.00 2024-01-23 13:12:20.904 023 11158.47 432.63 51996.11 88888.00 2024-01-23 13:12:21.404 023 11158.52 432.64 51996.12 88888.00 2024-01-23 13:12:21.904 023 11158.56 432.65 51996.13 88888.00 2024-01-23 13:12:22.404 023 11158.56 432.66 51996.16 88888.00 2024-01-23 13:12:22.904 023 11158.56 432.65 51996.15 88888.00 2024-01-23 13:12:23.404 023 11158.58 432.68 51996.16 88888.00 2024-01-23 13:12:23.904 023 11158.56 432.65 51996.15 88888.00 2024-01-23 13:12:24.404 023 11158.50 432.65 51996.17 88888.00 2024-01-23 13:12:24.904 023 11158.49 432.67 51996.16 88888.00 2024-01-23 13:12:25.405 023 11158.47 432.64 51996.21 88888.00 2024-01-23 13:12:25.905 023 11158.45 432.60 51996.24 88888.00 2024-01-23 13:12:26.405 023 11158.44 432.56 51996.23 88888.00 2024-01-23 13:12:26.905 023 11158.41 432.54 51996.21 88888.00 2024-01-23 13:12:27.405 023 11158.34 432.54 51996.20 88888.00 2024-01-23 13:12:27.905 023 11158.34 432.54 51996.17 88888.00 2024-01-23 13:12:28.405 023 11158.32 432.58 51996.21 88888.00 2024-01-23 13:12:28.905 023 11158.30 432.53 51996.20 88888.00 2024-01-23 13:12:29.405 023 11158.28 432.52 51996.13 88888.00 2024-01-23 13:12:29.905 023 11158.26 432.52 51996.11 88888.00 2024-01-23 13:12:30.405 023 11158.25 432.53 51996.09 88888.00 2024-01-23 13:12:30.905 023 11158.26 432.52 51996.09 88888.00 2024-01-23 13:12:31.405 023 11158.27 432.49 51996.11 88888.00 2024-01-23 13:12:31.905 023 11158.25 432.52 51996.12 88888.00 2024-01-23 13:12:32.405 023 11158.18 432.47 51996.12 88888.00 2024-01-23 13:12:32.905 023 11158.16 432.45 51996.14 88888.00 2024-01-23 13:12:33.405 023 11158.12 432.42 51996.14 88888.00 2024-01-23 13:12:33.905 023 11158.12 432.39 51996.17 88888.00 2024-01-23 13:12:34.405 023 11158.07 432.37 51996.17 88888.00 2024-01-23 13:12:34.905 023 11158.09 432.38 51996.15 88888.00 2024-01-23 13:12:35.406 023 11158.10 432.36 51996.15 88888.00 2024-01-23 13:12:35.906 023 11158.08 432.40 51996.09 88888.00 2024-01-23 13:12:36.905 023 11158.07 432.46 51996.03 88888.00 2024-01-23 13:12:37.405 023 11158.12 432.43 51995.99 88888.00 2024-01-23 13:12:37.905 023 11158.14 432.38 51995.97 88888.00 2024-01-23 13:12:38.405 023 11158.13 432.31 51995.99 88888.00 2024-01-23 13:12:38.905 023 11158.14 432.26 51995.99 88888.00 2024-01-23 13:12:39.405 023 11158.14 432.26 51995.99 88888.00 2024-01-23 13:12:39.905 023 11158.12 432.29 51995.99 88888.00 2024-01-23 13:12:40.405 023 11158.08 432.34 51995.98 88888.00 2024-01-23 13:12:40.905 023 11158.09 432.34 51995.96 88888.00 2024-01-23 13:12:41.405 023 11158.09 432.33 51995.94 88888.00 2024-01-23 13:12:41.905 023 11158.12 432.29 51995.93 88888.00 2024-01-23 13:12:42.405 023 11158.10 432.31 51995.99 88888.00 2024-01-23 13:12:42.905 023 11158.10 432.35 51996.00 88888.00 2024-01-23 13:12:43.405 023 11158.10 432.38 51995.95 88888.00 2024-01-23 13:12:43.905 023 11158.14 432.40 51995.90 88888.00 2024-01-23 13:12:44.905 023 11158.13 432.42 51995.87 88888.00 2024-01-23 13:12:45.405 023 11158.15 432.46 51995.85 88888.00 2024-01-23 13:12:45.905 023 11158.16 432.46 51995.82 88888.00 2024-01-23 13:12:46.405 023 11158.15 432.48 51995.81 88888.00 2024-01-23 13:12:46.905 023 11158.12 432.52 51995.82 88888.00 2024-01-23 13:12:47.405 023 11158.15 432.53 51995.86 88888.00 2024-01-23 13:12:47.905 023 11158.17 432.58 51995.85 88888.00 2024-01-23 13:12:48.405 023 11158.16 432.56 51995.86 88888.00 2024-01-23 13:12:48.905 023 11158.14 432.59 51995.87 88888.00 2024-01-23 13:12:49.405 023 11158.13 432.62 51995.82 88888.00 2024-01-23 13:12:49.905 023 11158.10 432.63 51995.85 88888.00 2024-01-23 13:12:50.405 023 11158.09 432.66 51995.89 88888.00 2024-01-23 13:12:50.905 023 11158.08 432.75 51995.93 88888.00 2024-01-23 13:12:51.405 023 11158.10 432.77 51995.93 88888.00 2024-01-23 13:12:51.905 023 11158.10 432.79 51995.90 88888.00 2024-01-23 13:12:52.405 023 11158.10 432.79 51995.91 88888.00 2024-01-23 13:12:52.905 023 11158.09 432.79 51995.93 88888.00 2024-01-23 13:12:53.405 023 11158.06 432.78 51995.96 88888.00 2024-01-23 13:12:53.905 023 11157.99 432.83 51995.94 88888.00 2024-01-23 13:12:54.405 023 11157.97 432.86 51995.95 88888.00 2024-01-23 13:12:54.905 023 11157.97 432.89 51995.93 88888.00 2024-01-23 13:12:55.405 023 11158.00 432.91 51995.89 88888.00 2024-01-23 13:12:55.905 023 11158.01 432.87 51995.89 88888.00 2024-01-23 13:12:56.405 023 11158.01 432.85 51995.93 88888.00 2024-01-23 13:12:56.905 023 11158.02 432.87 51995.95 88888.00 2024-01-23 13:12:57.405 023 11158.02 432.94 51995.90 88888.00 2024-01-23 13:12:57.905 023 11158.04 432.89 51995.87 88888.00 2024-01-23 13:12:58.405 023 11158.04 432.84 51995.82 88888.00 2024-01-23 13:12:58.905 023 11158.02 432.84 51995.86 88888.00 2024-01-23 13:12:59.405 023 11158.00 432.79 51995.88 88888.00 2024-01-23 13:12:59.905 023 11158.01 432.84 51995.87 88888.00 2024-01-23 13:13:00.405 023 11158.01 432.88 51995.89 88888.00 2024-01-23 13:13:00.905 023 11157.99 432.87 51995.91 88888.00 2024-01-23 13:13:01.405 023 11157.97 432.82 51995.91 88888.00 2024-01-23 13:13:01.905 023 11158.02 432.79 51995.90 88888.00 2024-01-23 13:13:02.405 023 11158.04 432.78 51995.89 88888.00 2024-01-23 13:13:02.905 023 11158.01 432.79 51995.87 88888.00 2024-01-23 13:13:03.405 023 11158.02 432.81 51995.86 88888.00 2024-01-23 13:13:03.905 023 11158.02 432.81 51995.86 88888.00 2024-01-23 13:13:04.405 023 11158.00 432.83 51995.85 88888.00 2024-01-23 13:13:04.905 023 11158.05 432.87 51995.81 88888.00 2024-01-23 13:13:05.405 023 11158.06 432.85 51995.77 88888.00 2024-01-23 13:13:05.905 023 11158.05 432.86 51995.80 88888.00 2024-01-23 13:13:06.405 023 11158.06 432.96 51995.81 88888.00 2024-01-23 13:13:06.905 023 11158.09 432.95 51995.80 88888.00 2024-01-23 13:13:07.405 023 11158.05 432.88 51995.81 88888.00 2024-01-23 13:13:07.905 023 11158.09 432.89 51995.80 88888.00 2024-01-23 13:13:08.405 023 11158.13 432.92 51995.78 88888.00 2024-01-23 13:13:08.905 023 11158.12 432.96 51995.74 88888.00 2024-01-23 13:13:09.405 023 11158.18 432.97 51995.77 88888.00 2024-01-23 13:13:09.905 023 11158.16 432.92 51995.79 88888.00 2024-01-23 13:13:10.405 023 11158.18 432.93 51995.80 88888.00 2024-01-23 13:13:10.905 023 11158.21 432.91 51995.79 88888.00 2024-01-23 13:13:11.405 023 11158.21 432.93 51995.73 88888.00 2024-01-23 13:13:11.905 023 11158.23 432.93 51995.72 88888.00 2024-01-23 13:13:12.405 023 11158.24 432.92 51995.68 88888.00 2024-01-23 13:13:12.905 023 11158.26 432.94 51995.68 88888.00 2024-01-23 13:13:13.405 023 11158.34 432.96 51995.69 88888.00 2024-01-23 13:13:13.905 023 11158.34 433.01 51995.67 88888.00 2024-01-23 13:13:14.405 023 11158.35 432.95 51995.69 88888.00 2024-01-23 13:13:14.905 023 11158.37 432.96 51995.65 88888.00 2024-01-23 13:13:15.405 023 11158.36 432.92 51995.63 88888.00 2024-01-23 13:13:15.905 023 11158.33 432.93 51995.63 88888.00 2024-01-23 13:13:16.405 023 11158.32 433.00 51995.67 88888.00 2024-01-23 13:13:16.905 023 11158.39 433.04 51995.67 88888.00 2024-01-23 13:13:17.405 023 11158.42 433.05 51995.64 88888.00 2024-01-23 13:13:17.905 023 11158.44 433.03 51995.63 88888.00 2024-01-23 13:13:18.405 023 11158.47 432.98 51995.62 88888.00 2024-01-23 13:13:18.905 023 11158.48 432.97 51995.64 88888.00 2024-01-23 13:13:19.405 023 11158.48 432.94 51995.68 88888.00 2024-01-23 13:13:19.906 023 11158.48 433.01 51995.67 88888.00 2024-01-23 13:13:20.406 023 11158.43 433.04 51995.65 88888.00 2024-01-23 13:13:20.906 023 11158.44 433.02 51995.67 88888.00 2024-01-23 13:13:21.406 023 11158.48 433.05 51995.65 88888.00 2024-01-23 13:13:21.906 023 11158.49 433.06 51995.63 88888.00 2024-01-23 13:13:22.406 023 11158.48 433.05 51995.65 88888.00 2024-01-23 13:13:22.906 023 11158.50 433.07 51995.68 88888.00 2024-01-23 13:13:23.406 023 11158.51 433.06 51995.69 88888.00 2024-01-23 13:13:23.906 023 11158.49 433.05 51995.74 88888.00 2024-01-23 13:13:24.406 023 11158.49 433.07 51995.74 88888.00 2024-01-23 13:13:24.905 023 11158.51 433.06 51995.72 88888.00 2024-01-23 13:13:25.405 023 11158.53 433.05 51995.72 88888.00 2024-01-23 13:13:25.905 023 11158.51 433.00 51995.74 88888.00 2024-01-23 13:13:26.405 023 11158.50 432.97 51995.73 88888.00 2024-01-23 13:13:26.905 023 11158.52 432.98 51995.72 88888.00 2024-01-23 13:13:27.405 023 11158.60 432.94 51995.73 88888.00 2024-01-23 13:13:28.405 023 11158.65 432.86 51995.73 88888.00 2024-01-23 13:13:28.905 023 11158.65 432.84 51995.71 88888.00 2024-01-23 13:13:29.405 023 11158.65 432.83 51995.72 88888.00 2024-01-23 13:13:29.905 023 11158.71 432.77 51995.72 88888.00 2024-01-23 13:13:30.405 023 11158.72 432.79 51995.69 88888.00 2024-01-23 13:13:30.905 023 11158.70 432.78 51995.67 88888.00 2024-01-23 13:13:31.405 023 11158.71 432.74 51995.69 88888.00 2024-01-23 13:13:31.905 023 11158.75 432.74 51995.71 88888.00 2024-01-23 13:13:32.405 023 11158.75 432.74 51995.70 88888.00 2024-01-23 13:13:32.905 023 11158.72 432.68 51995.68 88888.00 2024-01-23 13:13:33.405 023 11158.68 432.66 51995.71 88888.00 2024-01-23 13:13:33.905 023 11158.70 432.66 51995.74 88888.00 2024-01-23 13:13:34.405 023 11158.70 432.68 51995.76 88888.00 2024-01-23 13:13:34.905 023 11158.72 432.68 51995.77 88888.00 2024-01-23 13:13:35.405 023 11158.74 432.62 51995.80 88888.00 2024-01-23 13:13:35.905 023 11158.71 432.69 51995.84 88888.00 2024-01-23 13:13:36.405 023 11158.69 432.71 51995.84 88888.00 2024-01-23 13:13:36.905 023 11158.75 432.75 51995.80 88888.00 2024-01-23 13:13:37.405 023 11158.74 432.81 51995.80 88888.00 2024-01-23 13:13:38.405 023 11158.72 432.88 51995.76 88888.00 2024-01-23 13:13:38.905 023 11158.72 432.86 51995.76 88888.00 2024-01-23 13:13:39.405 023 11158.70 432.88 51995.78 88888.00 2024-01-23 13:13:39.905 023 11158.71 432.89 51995.79 88888.00 2024-01-23 13:13:40.405 023 11158.70 432.94 51995.78 88888.00 2024-01-23 13:13:40.905 023 11158.67 432.98 51995.76 88888.00 2024-01-23 13:13:41.405 023 11158.70 433.04 51995.76 88888.00 2024-01-23 13:13:41.905 023 11158.69 433.10 51995.78 88888.00 2024-01-23 13:13:42.405 023 11158.61 433.10 51995.84 88888.00 2024-01-23 13:13:42.905 023 11158.59 433.12 51995.84 88888.00 2024-01-23 13:13:43.405 023 11158.61 433.14 51995.87 88888.00 2024-01-23 13:13:43.905 023 11158.60 433.16 51995.88 88888.00 2024-01-23 13:13:44.405 023 11158.57 433.23 51995.88 88888.00 2024-01-23 13:13:44.905 023 11158.57 433.22 51995.89 88888.00 2024-01-23 13:13:45.405 023 11158.54 433.20 51995.89 88888.00 2024-01-23 13:13:45.905 023 11158.48 433.21 51995.94 88888.00 2024-01-23 13:13:46.405 023 11158.45 433.27 51995.94 88888.00 2024-01-23 13:13:46.905 023 11158.44 433.30 51995.93 88888.00 2024-01-23 13:13:47.405 023 11158.40 433.30 51995.94 88888.00 2024-01-23 13:13:48.405 023 11158.37 433.31 51995.94 88888.00 2024-01-23 13:13:48.905 023 11158.37 433.30 51995.89 88888.00 2024-01-23 13:13:49.405 023 11158.36 433.31 51995.90 88888.00 2024-01-23 13:13:49.905 023 11158.40 433.29 51995.94 88888.00 2024-01-23 13:13:50.405 023 11158.39 433.33 51995.96 88888.00 2024-01-23 13:13:50.905 023 11158.37 433.39 51995.96 88888.00 2024-01-23 13:13:51.405 023 11158.43 433.33 51995.96 88888.00 2024-01-23 13:13:51.905 023 11158.42 433.34 51995.94 88888.00 2024-01-23 13:13:52.405 023 11158.44 433.33 51995.94 88888.00 2024-01-23 13:13:52.905 023 11158.47 433.32 51995.95 88888.00 2024-01-23 13:13:53.405 023 11158.53 433.30 51995.96 88888.00 2024-01-23 13:13:53.905 023 11158.51 433.29 51995.95 88888.00 2024-01-23 13:13:54.405 023 11158.51 433.23 51995.91 88888.00 2024-01-23 13:13:54.905 023 11158.56 433.24 51995.91 88888.00 2024-01-23 13:13:55.405 023 11158.56 433.27 51995.90 88888.00 2024-01-23 13:13:55.905 023 11158.59 433.29 51995.89 88888.00 2024-01-23 13:13:56.405 023 11158.61 433.24 51995.93 88888.00 2024-01-23 13:13:56.905 023 11158.62 433.18 51995.90 88888.00 2024-01-23 13:13:57.405 023 11158.65 433.20 51995.91 88888.00 2024-01-23 13:13:57.905 023 11158.67 433.17 51995.91 88888.00 2024-01-23 13:13:58.405 023 11158.74 433.13 51995.94 88888.00 2024-01-23 13:13:58.905 023 11158.78 433.11 51995.95 88888.00 2024-01-23 13:13:59.405 023 11158.78 433.14 51995.96 88888.00 2024-01-23 13:13:59.905 023 11158.80 433.12 51995.97 88888.00 2024-01-23 13:14:00.405 023 11158.83 433.11 51995.99 88888.00 2024-01-23 13:14:00.905 023 11158.79 433.08 51996.00 88888.00 2024-01-23 13:14:01.405 023 11158.80 433.11 51996.02 88888.00 2024-01-23 13:14:01.905 023 11158.85 433.08 51996.02 88888.00 2024-01-23 13:14:02.405 023 11158.83 433.06 51996.02 88888.00 2024-01-23 13:14:02.905 023 11158.83 433.05 51996.03 88888.00 2024-01-23 13:14:03.405 023 11158.85 433.08 51996.03 88888.00 2024-01-23 13:14:03.905 023 11158.81 433.15 51996.03 88888.00 2024-01-23 13:14:04.405 023 11158.72 433.15 51996.07 88888.00 2024-01-23 13:14:04.905 023 11158.74 433.10 51996.06 88888.00 2024-01-23 13:14:05.405 023 11158.83 433.06 51996.09 88888.00 2024-01-23 13:14:05.905 023 11158.85 433.05 51996.09 88888.00 2024-01-23 13:14:06.405 023 11158.88 433.06 51996.06 88888.00 2024-01-23 13:14:06.905 023 11158.83 433.04 51996.08 88888.00 2024-01-23 13:14:07.405 023 11158.86 433.06 51996.08 88888.00 2024-01-23 13:14:07.905 023 11158.89 433.10 51996.04 88888.00 2024-01-23 13:14:08.405 023 11158.87 433.06 51996.04 88888.00 2024-01-23 13:14:08.905 023 11158.87 433.06 51996.08 88888.00 2024-01-23 13:14:09.405 023 11158.87 433.07 51996.06 88888.00 2024-01-23 13:14:09.905 023 11158.86 433.06 51996.04 88888.00 2024-01-23 13:14:10.405 023 11158.83 433.05 51996.05 88888.00 2024-01-23 13:14:10.905 023 11158.81 433.07 51996.05 88888.00 2024-01-23 13:14:11.405 023 11158.85 433.08 51996.07 88888.00 2024-01-23 13:14:11.905 023 11158.81 433.07 51996.09 88888.00 2024-01-23 13:14:12.405 023 11158.83 433.15 51996.13 88888.00 2024-01-23 13:14:12.905 023 11158.89 433.23 51996.14 88888.00 2024-01-23 13:14:13.405 023 11158.86 433.21 51996.11 88888.00 2024-01-23 13:14:13.905 023 11158.86 433.12 51996.09 88888.00 2024-01-23 13:14:14.405 023 11158.83 433.12 51996.09 88888.00 2024-01-23 13:14:14.905 023 11158.84 433.10 51996.06 88888.00 2024-01-23 13:14:15.405 023 11158.86 433.12 51996.06 88888.00 2024-01-23 13:14:15.905 023 11158.88 433.08 51996.06 88888.00 2024-01-23 13:14:16.405 023 11158.88 433.07 51996.05 88888.00 2024-01-23 13:14:16.905 023 11158.87 433.12 51996.07 88888.00 2024-01-23 13:14:17.405 023 11158.89 433.10 51996.09 88888.00 2024-01-23 13:14:17.905 023 11158.87 433.04 51996.06 88888.00 2024-01-23 13:14:18.405 023 11158.92 432.97 51996.06 88888.00 2024-01-23 13:14:18.905 023 11158.94 432.98 51996.09 88888.00 2024-01-23 13:14:19.405 023 11158.93 432.98 51996.12 88888.00 2024-01-23 13:14:19.905 023 11158.94 432.95 51996.11 88888.00 2024-01-23 13:14:20.405 023 11159.02 432.92 51996.07 88888.00 2024-01-23 13:14:20.905 023 11159.04 432.95 51996.07 88888.00 2024-01-23 13:14:21.405 023 11159.05 433.00 51996.09 88888.00 2024-01-23 13:14:21.905 023 11159.03 432.96 51996.06 88888.00 2024-01-23 13:14:22.405 023 11159.01 432.94 51996.03 88888.00 2024-01-23 13:14:22.905 023 11158.97 432.92 51996.04 88888.00 2024-01-23 13:14:23.405 023 11158.96 432.91 51996.02 88888.00 2024-01-23 13:14:23.905 023 11158.96 432.91 51996.03 88888.00 2024-01-23 13:14:24.405 023 11158.96 432.89 51996.06 88888.00 2024-01-23 13:14:24.905 023 11158.94 432.89 51996.09 88888.00 2024-01-23 13:14:25.405 023 11158.93 432.86 51996.06 88888.00 2024-01-23 13:14:25.905 023 11158.93 432.88 51996.08 88888.00 2024-01-23 13:14:26.405 023 11158.96 432.88 51996.09 88888.00 2024-01-23 13:14:26.905 023 11159.01 432.88 51996.09 88888.00 2024-01-23 13:14:27.405 023 11159.01 432.88 51996.13 88888.00 2024-01-23 13:14:27.905 023 11159.01 432.84 51996.09 88888.00 2024-01-23 13:14:28.405 023 11159.00 432.81 51996.12 88888.00 2024-01-23 13:14:28.905 023 11158.98 432.79 51996.14 88888.00 2024-01-23 13:14:29.405 023 11159.02 432.78 51996.14 88888.00 2024-01-23 13:14:29.905 023 11158.98 432.76 51996.12 88888.00 2024-01-23 13:14:30.405 023 11158.96 432.74 51996.14 88888.00 2024-01-23 13:14:30.905 023 11158.95 432.77 51996.11 88888.00 2024-01-23 13:14:31.405 023 11158.94 432.73 51996.07 88888.00 2024-01-23 13:14:31.905 023 11158.92 432.73 51996.06 88888.00 2024-01-23 13:14:32.405 023 11158.91 432.75 51996.12 88888.00 2024-01-23 13:14:32.905 023 11158.87 432.73 51996.12 88888.00 2024-01-23 13:14:33.405 023 11158.87 432.76 51996.07 88888.00 2024-01-23 13:14:33.905 023 11158.87 432.76 51996.03 88888.00 2024-01-23 13:14:34.405 023 11158.94 432.75 51996.02 88888.00 2024-01-23 13:14:34.905 023 11158.92 432.77 51996.00 88888.00 2024-01-23 13:14:35.405 023 11158.88 432.76 51996.02 88888.00 2024-01-23 13:14:35.905 023 11158.83 432.75 51996.02 88888.00 2024-01-23 13:14:36.405 023 11158.80 432.76 51995.98 88888.00 2024-01-23 13:14:36.905 023 11158.76 432.79 51995.99 88888.00 2024-01-23 13:14:37.405 023 11158.76 432.82 51996.00 88888.00 2024-01-23 13:14:37.905 023 11158.74 432.82 51996.03 88888.00 2024-01-23 13:14:38.405 023 11158.72 432.84 51996.04 88888.00 2024-01-23 13:14:38.905 023 11158.68 432.85 51996.08 88888.00 2024-01-23 13:14:39.405 023 11158.68 432.85 51996.08 88888.00 2024-01-23 13:14:39.905 023 11158.67 432.79 51996.06 88888.00 2024-01-23 13:14:40.405 023 11158.67 432.81 51996.04 88888.00 2024-01-23 13:14:40.905 023 11158.67 432.81 51996.04 88888.00 2024-01-23 13:14:41.405 023 11158.67 432.81 51996.04 88888.00 2024-01-23 13:14:41.905 023 11158.66 432.79 51996.04 88888.00 2024-01-23 13:14:42.405 023 11158.63 432.84 51996.04 88888.00 2024-01-23 13:14:42.905 023 11158.63 432.78 51996.02 88888.00 2024-01-23 13:14:43.406 023 11158.62 432.78 51996.04 88888.00 2024-01-23 13:14:43.906 023 11158.62 432.82 51996.05 88888.00 2024-01-23 13:14:44.406 023 11158.65 432.78 51996.05 88888.00 2024-01-23 13:14:44.906 023 11158.60 432.77 51996.02 88888.00 2024-01-23 13:14:45.406 023 11158.65 432.76 51996.03 88888.00 2024-01-23 13:14:45.906 023 11158.69 432.72 51996.02 88888.00 2024-01-23 13:14:46.406 023 11158.76 432.68 51996.00 88888.00 2024-01-23 13:14:46.906 023 11158.81 432.71 51995.96 88888.00 2024-01-23 13:14:47.406 023 11158.84 432.67 51995.97 88888.00 2024-01-23 13:14:47.906 023 11158.83 432.68 51996.00 88888.00 2024-01-23 13:14:48.405 023 11158.84 432.75 51995.99 88888.00 2024-01-23 13:14:48.905 023 11158.86 432.76 51996.03 88888.00 2024-01-23 13:14:50.405 023 11158.88 432.69 51995.99 88888.00 2024-01-23 13:14:50.905 023 11158.92 432.73 51995.99 88888.00 2024-01-23 13:14:51.405 023 11158.95 432.75 51995.97 88888.00 2024-01-23 13:14:51.905 023 11158.97 432.74 51995.91 88888.00 2024-01-23 13:14:52.405 023 11159.02 432.78 51995.89 88888.00 2024-01-23 13:14:52.905 023 11159.02 432.83 51995.91 88888.00 2024-01-23 13:14:53.405 023 11159.03 432.85 51995.89 88888.00 2024-01-23 13:14:53.905 023 11159.01 432.85 51995.89 88888.00 2024-01-23 13:14:54.405 023 11158.98 432.86 51995.91 88888.00 2024-01-23 13:14:54.905 023 11158.95 432.86 51995.98 88888.00 2024-01-23 13:14:55.405 023 11158.91 432.85 51995.99 88888.00 2024-01-23 13:14:55.905 023 11158.95 432.85 51995.94 88888.00 2024-01-23 13:14:56.405 023 11158.93 432.87 51995.96 88888.00 2024-01-23 13:14:56.905 023 11158.92 432.87 51995.97 88888.00 2024-01-23 13:14:57.905 023 11159.02 432.88 51995.95 88888.00 2024-01-23 13:14:58.405 023 11159.01 432.84 51995.99 88888.00 2024-01-23 13:14:58.905 023 11158.94 432.83 51996.00 88888.00 2024-01-23 13:14:59.905 023 11158.98 432.85 51995.96 88888.00 2024-01-23 13:15:00.405 023 11158.95 432.83 51995.94 88888.00 2024-01-23 13:15:00.905 023 11158.96 432.85 51995.90 88888.00 2024-01-23 13:15:01.405 023 11158.94 432.88 51995.84 88888.00 2024-01-23 13:15:01.905 023 11158.92 432.82 51995.82 88888.00 2024-01-23 13:15:02.405 023 11158.95 432.79 51995.82 88888.00 2024-01-23 13:15:02.905 023 11158.95 432.75 51995.85 88888.00 2024-01-23 13:15:03.407 023 11158.95 432.72 51995.85 88888.00 2024-01-23 13:15:03.907 023 11158.92 432.78 51995.86 88888.00 2024-01-23 13:15:04.407 023 11158.95 432.79 51995.89 88888.00 2024-01-23 13:15:04.907 023 11159.01 432.75 51995.89 88888.00 2024-01-23 13:15:05.407 023 11158.96 432.76 51995.88 88888.00 2024-01-23 13:15:05.907 023 11158.95 432.76 51995.91 88888.00 2024-01-23 13:15:06.407 023 11159.03 432.74 51995.88 88888.00 2024-01-23 13:15:06.907 023 11159.02 432.67 51995.82 88888.00 2024-01-23 13:15:07.407 023 11158.97 432.69 51995.80 88888.00 2024-01-23 13:15:07.907 023 11159.00 432.72 51995.76 88888.00 2024-01-23 13:15:08.406 023 11159.02 432.78 51995.74 88888.00 2024-01-23 13:15:08.906 023 11159.03 432.77 51995.73 88888.00 2024-01-23 13:15:09.406 023 11159.03 432.75 51995.72 88888.00 2024-01-23 13:15:09.906 023 11159.05 432.69 51995.76 88888.00 2024-01-23 13:15:10.406 023 11159.07 432.65 51995.76 88888.00 2024-01-23 13:15:10.906 023 11159.09 432.58 51995.78 88888.00 2024-01-23 13:15:11.406 023 11159.10 432.56 51995.80 88888.00 2024-01-23 13:15:11.906 023 11159.13 432.57 51995.78 88888.00 2024-01-23 13:15:12.406 023 11159.19 432.55 51995.74 88888.00 2024-01-23 13:15:12.906 023 11159.19 432.53 51995.77 88888.00 2024-01-23 13:15:13.406 023 11159.16 432.55 51995.74 88888.00 2024-01-23 13:15:13.906 023 11159.16 432.50 51995.76 88888.00 2024-01-23 13:15:14.406 023 11159.20 432.46 51995.73 88888.00 2024-01-23 13:15:14.906 023 11159.24 432.40 51995.74 88888.00 2024-01-23 13:15:15.406 023 11159.27 432.46 51995.80 88888.00 2024-01-23 13:15:15.906 023 11159.28 432.46 51995.78 88888.00 2024-01-23 13:15:16.406 023 11159.29 432.45 51995.76 88888.00 2024-01-23 13:15:16.906 023 11159.32 432.40 51995.69 88888.00 2024-01-23 13:15:17.906 023 11159.39 432.36 51995.63 88888.00 2024-01-23 13:15:18.406 023 11159.39 432.35 51995.69 88888.00 2024-01-23 13:15:18.906 023 11159.39 432.39 51995.73 88888.00 2024-01-23 13:15:19.406 023 11159.38 432.40 51995.72 88888.00 2024-01-23 13:15:19.906 023 11159.37 432.43 51995.71 88888.00 2024-01-23 13:15:20.406 023 11159.37 432.40 51995.65 88888.00 2024-01-23 13:15:20.906 023 11159.33 432.39 51995.67 88888.00 2024-01-23 13:15:21.406 023 11159.30 432.46 51995.67 88888.00 2024-01-23 13:15:21.906 023 11159.35 432.50 51995.72 88888.00 2024-01-23 13:15:22.406 023 11159.36 432.52 51995.79 88888.00 2024-01-23 13:15:22.906 023 11159.31 432.53 51995.80 88888.00 2024-01-23 13:15:23.406 023 11159.26 432.53 51995.78 88888.00 2024-01-23 13:15:23.906 023 11159.24 432.58 51995.76 88888.00 2024-01-23 13:15:24.406 023 11159.26 432.59 51995.73 88888.00 2024-01-23 13:15:24.906 023 11159.20 432.65 51995.79 88888.00 2024-01-23 13:15:25.406 023 11159.21 432.63 51995.80 88888.00 2024-01-23 13:15:25.906 023 11159.23 432.60 51995.82 88888.00 2024-01-23 13:15:26.406 023 11159.20 432.65 51995.85 88888.00 2024-01-23 13:15:26.906 023 11159.19 432.69 51995.81 88888.00 2024-01-23 13:15:27.906 023 11159.18 432.69 51995.77 88888.00 2024-01-23 13:15:28.406 023 11159.18 432.72 51995.78 88888.00 2024-01-23 13:15:28.906 023 11159.18 432.76 51995.76 88888.00 2024-01-23 13:15:29.406 023 11159.20 432.74 51995.77 88888.00 2024-01-23 13:15:29.906 023 11159.14 432.71 51995.78 88888.00 2024-01-23 13:15:30.406 023 11159.16 432.75 51995.81 88888.00 2024-01-23 13:15:30.906 023 11159.15 432.78 51995.84 88888.00 2024-01-23 13:15:31.406 023 11159.18 432.84 51995.86 88888.00 2024-01-23 13:15:31.906 023 11159.20 432.79 51995.84 88888.00 2024-01-23 13:15:32.406 023 11159.23 432.81 51995.81 88888.00 2024-01-23 13:15:32.906 023 11159.27 432.83 51995.74 88888.00 2024-01-23 13:15:33.406 023 11159.28 432.87 51995.73 88888.00 2024-01-23 13:15:33.906 023 11159.26 432.85 51995.73 88888.00 2024-01-23 13:15:34.406 023 11159.27 432.84 51995.73 88888.00 2024-01-23 13:15:34.906 023 11159.26 432.87 51995.79 88888.00 2024-01-23 13:15:35.406 023 11159.33 433.01 51995.81 88888.00 2024-01-23 13:15:35.906 023 11159.38 433.03 51995.80 88888.00 2024-01-23 13:15:36.406 023 11159.37 433.00 51995.78 88888.00 2024-01-23 13:15:36.906 023 11159.38 433.01 51995.74 88888.00 2024-01-23 13:15:37.406 023 11159.39 432.98 51995.78 88888.00 2024-01-23 13:15:37.906 023 11159.36 433.05 51995.79 88888.00 2024-01-23 13:15:38.406 023 11159.40 433.07 51995.79 88888.00 2024-01-23 13:15:38.906 023 11159.48 433.05 51995.80 88888.00 2024-01-23 13:15:39.406 023 11159.51 433.12 51995.78 88888.00 2024-01-23 13:15:39.906 023 11159.49 433.12 51995.80 88888.00 2024-01-23 13:15:40.406 023 11159.49 433.13 51995.84 88888.00 2024-01-23 13:15:40.906 023 11159.50 433.14 51995.85 88888.00 2024-01-23 13:15:41.406 023 11159.47 433.14 51995.85 88888.00 2024-01-23 13:15:41.906 023 11159.47 433.12 51995.90 88888.00 2024-01-23 13:15:42.406 023 11159.50 433.14 51995.93 88888.00 2024-01-23 13:15:42.906 023 11159.49 433.14 51995.91 88888.00 2024-01-23 13:15:43.406 023 11159.54 433.14 51995.89 88888.00 2024-01-23 13:15:43.906 023 11159.55 433.15 51995.91 88888.00 2024-01-23 13:15:44.406 023 11159.55 433.14 51995.90 88888.00 2024-01-23 13:15:44.906 023 11159.55 433.16 51995.90 88888.00 2024-01-23 13:15:45.406 023 11159.55 433.16 51995.91 88888.00 2024-01-23 13:15:45.906 023 11159.55 433.14 51995.90 88888.00 2024-01-23 13:15:46.406 023 11159.51 433.18 51995.86 88888.00 2024-01-23 13:15:46.906 023 11159.55 433.20 51995.82 88888.00 2024-01-23 13:15:47.406 023 11159.54 433.14 51995.84 88888.00 2024-01-23 13:15:47.906 023 11159.53 433.08 51995.87 88888.00 2024-01-23 13:15:48.406 023 11159.54 433.05 51995.90 88888.00 2024-01-23 13:15:48.906 023 11159.51 433.03 51995.91 88888.00 2024-01-23 13:15:49.406 023 11159.55 433.01 51995.91 88888.00 2024-01-23 13:15:49.906 023 11159.57 432.95 51995.89 88888.00 2024-01-23 13:15:50.406 023 11159.57 432.85 51995.88 88888.00 2024-01-23 13:15:50.906 023 11159.59 432.81 51995.86 88888.00 2024-01-23 13:15:51.406 023 11159.64 432.82 51995.84 88888.00 2024-01-23 13:15:51.906 023 11159.58 432.73 51995.84 88888.00 2024-01-23 13:15:52.406 023 11159.62 432.71 51995.85 88888.00 2024-01-23 13:15:52.906 023 11159.67 432.69 51995.76 88888.00 2024-01-23 13:15:53.406 023 11159.71 432.66 51995.72 88888.00 2024-01-23 13:15:53.906 023 11159.72 432.65 51995.73 88888.00 2024-01-23 13:15:54.406 023 11159.75 432.62 51995.78 88888.00 2024-01-23 13:15:54.906 023 11159.82 432.55 51995.79 88888.00 2024-01-23 13:15:55.406 023 11159.89 432.54 51995.74 88888.00 2024-01-23 13:15:55.906 023 11159.88 432.52 51995.72 88888.00 2024-01-23 13:15:56.406 023 11159.84 432.52 51995.73 88888.00 2024-01-23 13:15:56.906 023 11159.85 432.55 51995.74 88888.00 2024-01-23 13:15:57.406 023 11159.92 432.52 51995.71 88888.00 2024-01-23 13:15:57.906 023 11159.95 432.47 51995.67 88888.00 2024-01-23 13:15:58.406 023 11160.00 432.46 51995.67 88888.00 2024-01-23 13:15:58.906 023 11160.00 432.49 51995.72 88888.00 2024-01-23 13:15:59.406 023 11160.03 432.46 51995.70 88888.00 2024-01-23 13:15:59.906 023 11160.01 432.44 51995.68 88888.00 2024-01-23 13:16:00.406 023 11160.01 432.50 51995.69 88888.00 2024-01-23 13:16:00.906 023 11160.00 432.52 51995.69 88888.00 2024-01-23 13:16:01.406 023 11160.01 432.49 51995.72 88888.00 2024-01-23 13:16:01.906 023 11160.00 432.52 51995.72 88888.00 2024-01-23 13:16:02.406 023 11159.99 432.54 51995.70 88888.00 2024-01-23 13:16:02.907 023 11160.00 432.57 51995.73 88888.00 2024-01-23 13:16:03.407 023 11160.00 432.63 51995.81 88888.00 2024-01-23 13:16:03.907 023 11159.99 432.62 51995.87 88888.00 2024-01-23 13:16:04.407 023 11160.00 432.60 51995.82 88888.00 2024-01-23 13:16:04.907 023 11159.95 432.62 51995.77 88888.00 2024-01-23 13:16:05.407 023 11159.94 432.63 51995.81 88888.00 2024-01-23 13:16:05.907 023 11159.92 432.66 51995.81 88888.00 2024-01-23 13:16:06.407 023 11159.90 432.63 51995.82 88888.00 2024-01-23 13:16:06.907 023 11159.90 432.60 51995.79 88888.00 2024-01-23 13:16:07.407 023 11159.85 432.57 51995.76 88888.00 2024-01-23 13:16:07.906 023 11159.80 432.60 51995.79 88888.00 2024-01-23 13:16:08.406 023 11159.77 432.58 51995.84 88888.00 2024-01-23 13:16:08.906 023 11159.81 432.60 51995.80 88888.00 2024-01-23 13:16:09.406 023 11159.81 432.62 51995.78 88888.00 2024-01-23 13:16:09.906 023 11159.77 432.64 51995.77 88888.00 2024-01-23 13:16:10.406 023 11159.76 432.57 51995.78 88888.00 2024-01-23 13:16:11.406 023 11159.74 432.48 51995.82 88888.00 2024-01-23 13:16:11.906 023 11159.75 432.49 51995.81 88888.00 2024-01-23 13:16:12.406 023 11159.71 432.49 51995.78 88888.00 2024-01-23 13:16:12.906 023 11159.73 432.49 51995.77 88888.00 2024-01-23 13:16:13.406 023 11159.75 432.46 51995.74 88888.00 2024-01-23 13:16:13.906 023 11159.74 432.44 51995.74 88888.00 2024-01-23 13:16:14.406 023 11159.76 432.47 51995.77 88888.00 2024-01-23 13:16:14.906 023 11159.77 432.48 51995.74 88888.00 2024-01-23 13:16:15.406 023 11159.81 432.52 51995.70 88888.00 2024-01-23 13:16:15.906 023 11159.82 432.52 51995.70 88888.00 2024-01-23 13:16:16.406 023 11159.85 432.49 51995.74 88888.00 2024-01-23 13:16:16.906 023 11159.88 432.48 51995.74 88888.00 2024-01-23 13:16:17.406 023 11159.89 432.46 51995.71 88888.00 2024-01-23 13:16:17.906 023 11159.85 432.53 51995.73 88888.00 2024-01-23 13:16:18.406 023 11159.82 432.54 51995.76 88888.00 2024-01-23 13:16:18.906 023 11159.85 432.53 51995.76 88888.00 2024-01-23 13:16:19.406 023 11159.85 432.49 51995.73 88888.00 2024-01-23 13:16:19.906 023 11159.83 432.50 51995.72 88888.00 2024-01-23 13:16:20.406 023 11159.86 432.55 51995.73 88888.00 2024-01-23 13:16:21.406 023 11159.85 432.54 51995.81 88888.00 2024-01-23 13:16:21.906 023 11159.89 432.58 51995.77 88888.00 2024-01-23 13:16:22.406 023 11159.88 432.64 51995.77 88888.00 2024-01-23 13:16:22.906 023 11159.89 432.58 51995.82 88888.00 2024-01-23 13:16:23.406 023 11159.89 432.56 51995.82 88888.00 2024-01-23 13:16:23.906 023 11159.83 432.52 51995.82 88888.00 2024-01-23 13:16:24.406 023 11159.86 432.58 51995.81 88888.00 2024-01-23 13:16:24.906 023 11159.85 432.58 51995.85 88888.00 2024-01-23 13:16:25.406 023 11159.82 432.56 51995.86 88888.00 2024-01-23 13:16:25.906 023 11159.81 432.64 51995.93 88888.00 2024-01-23 13:16:26.406 023 11159.77 432.63 51995.99 88888.00 2024-01-23 13:16:26.906 023 11159.73 432.59 51995.96 88888.00 2024-01-23 13:16:27.406 023 11159.73 432.65 51995.93 88888.00 2024-01-23 13:16:27.906 023 11159.74 432.66 51995.94 88888.00 2024-01-23 13:16:28.406 023 11159.66 432.60 51995.96 88888.00 2024-01-23 13:16:28.906 023 11159.63 432.65 51996.08 88888.00 2024-01-23 13:16:29.406 023 11159.62 432.69 51996.09 88888.00 2024-01-23 13:16:29.906 023 11159.59 432.68 51996.05 88888.00 2024-01-23 13:16:30.406 023 11159.54 432.68 51996.04 88888.00 2024-01-23 13:16:31.406 023 11159.48 432.78 51996.06 88888.00 2024-01-23 13:16:31.906 023 11159.42 432.77 51996.09 88888.00 2024-01-23 13:16:32.406 023 11159.32 432.77 51996.07 88888.00 2024-01-23 13:16:32.906 023 11159.28 432.81 51996.08 88888.00 2024-01-23 13:16:33.406 023 11159.31 432.84 51996.11 88888.00 2024-01-23 13:16:33.906 023 11159.30 432.82 51996.08 88888.00 2024-01-23 13:16:34.406 023 11159.29 432.85 51996.08 88888.00 2024-01-23 13:16:34.906 023 11159.31 432.83 51996.07 88888.00 2024-01-23 13:16:35.406 023 11159.30 432.83 51996.04 88888.00 2024-01-23 13:16:35.906 023 11159.31 432.81 51996.03 88888.00 2024-01-23 13:16:36.407 023 11159.33 432.77 51995.97 88888.00 2024-01-23 13:16:36.907 023 11159.38 432.76 51995.94 88888.00 2024-01-23 13:16:37.407 023 11159.36 432.79 51995.98 88888.00 2024-01-23 13:16:37.907 023 11159.37 432.79 51996.02 88888.00 2024-01-23 13:16:38.407 023 11159.42 432.77 51995.99 88888.00 2024-01-23 13:16:38.907 023 11159.45 432.75 51996.00 88888.00 2024-01-23 13:16:39.407 023 11159.46 432.69 51995.96 88888.00 2024-01-23 13:16:39.907 023 11159.49 432.60 51995.91 88888.00 2024-01-23 13:16:40.407 023 11159.55 432.60 51995.85 88888.00 2024-01-23 13:16:41.407 023 11159.60 432.64 51995.85 88888.00 2024-01-23 13:16:41.907 023 11159.62 432.58 51995.88 88888.00 2024-01-23 13:16:42.407 023 11159.64 432.57 51995.90 88888.00 2024-01-23 13:16:42.907 023 11159.62 432.52 51995.88 88888.00 2024-01-23 13:16:43.407 023 11159.62 432.54 51995.87 88888.00 2024-01-23 13:16:43.907 023 11159.60 432.54 51995.87 88888.00 2024-01-23 13:16:44.407 023 11159.55 432.53 51995.90 88888.00 2024-01-23 13:16:44.907 023 11159.51 432.52 51995.90 88888.00 2024-01-23 13:16:45.407 023 11159.47 432.50 51995.89 88888.00 2024-01-23 13:16:45.907 023 11159.45 432.49 51995.90 88888.00 2024-01-23 13:16:46.406 023 11159.44 432.48 51995.86 88888.00 2024-01-23 13:16:46.906 023 11159.45 432.52 51995.88 88888.00 2024-01-23 13:16:47.406 023 11159.40 432.49 51995.90 88888.00 2024-01-23 13:16:47.906 023 11159.33 432.47 51995.90 88888.00 2024-01-23 13:16:48.406 023 11159.31 432.49 51995.94 88888.00 2024-01-23 13:16:48.906 023 11159.30 432.52 51995.99 88888.00 2024-01-23 13:16:49.406 023 11159.37 432.53 51996.02 88888.00 2024-01-23 13:16:49.906 023 11159.37 432.48 51995.97 88888.00 2024-01-23 13:16:50.406 023 11159.39 432.44 51995.93 88888.00 2024-01-23 13:16:50.906 023 11159.37 432.39 51995.91 88888.00 2024-01-23 13:16:51.406 023 11159.33 432.37 51995.90 88888.00 2024-01-23 13:16:51.906 023 11159.32 432.37 51995.90 88888.00 2024-01-23 13:16:52.406 023 11159.36 432.34 51995.94 88888.00 2024-01-23 13:16:52.906 023 11159.40 432.25 51995.99 88888.00 2024-01-23 13:16:53.406 023 11159.40 432.20 51996.00 88888.00 2024-01-23 13:16:53.906 023 11159.44 432.24 51995.96 88888.00 2024-01-23 13:16:54.406 023 11159.49 432.16 51995.94 88888.00 2024-01-23 13:16:54.906 023 11159.54 432.13 51995.89 88888.00 2024-01-23 13:16:55.406 023 11159.64 432.08 51995.87 88888.00 2024-01-23 13:16:55.906 023 11159.64 432.07 51995.87 88888.00 2024-01-23 13:16:56.406 023 11159.65 432.00 51995.89 88888.00 2024-01-23 13:16:56.906 023 11159.75 431.97 51995.95 88888.00 2024-01-23 13:16:57.406 023 11159.81 431.98 51995.94 88888.00 2024-01-23 13:16:57.906 023 11159.82 431.89 51995.90 88888.00 2024-01-23 13:16:58.406 023 11159.85 431.86 51995.89 88888.00 2024-01-23 13:16:58.906 023 11159.85 431.88 51995.89 88888.00 2024-01-23 13:16:59.406 023 11159.95 431.85 51995.88 88888.00 2024-01-23 13:16:59.906 023 11160.01 431.87 51995.89 88888.00 2024-01-23 13:17:00.406 023 11160.00 431.87 51995.88 88888.00 2024-01-23 13:17:00.906 023 11159.98 431.86 51995.85 88888.00 2024-01-23 13:17:01.407 023 11159.91 431.85 51995.88 88888.00 2024-01-23 13:17:01.907 023 11159.91 431.88 51995.90 88888.00 2024-01-23 13:17:02.407 023 11159.89 431.89 51995.97 88888.00 2024-01-23 13:17:02.907 023 11159.91 431.87 51995.96 88888.00 2024-01-23 13:17:03.407 023 11159.88 431.92 51995.96 88888.00 2024-01-23 13:17:03.907 023 11159.81 431.96 51995.98 88888.00 2024-01-23 13:17:04.407 023 11159.74 431.96 51996.03 88888.00 2024-01-23 13:17:04.907 023 11159.73 431.90 51996.05 88888.00 2024-01-23 13:17:05.407 023 11159.67 431.90 51996.07 88888.00 2024-01-23 13:17:05.907 023 11159.58 431.97 51996.08 88888.00 2024-01-23 13:17:06.406 023 11159.58 431.99 51996.08 88888.00 2024-01-23 13:17:06.906 023 11159.55 431.92 51996.06 88888.00 2024-01-23 13:17:07.406 023 11159.48 431.95 51996.08 88888.00 2024-01-23 13:17:07.906 023 11159.44 431.90 51996.05 88888.00 2024-01-23 13:17:08.406 023 11159.41 431.96 51996.06 88888.00 2024-01-23 13:17:08.906 023 11159.42 431.98 51996.08 88888.00 2024-01-23 13:17:09.406 023 11159.45 431.96 51996.04 88888.00 2024-01-23 13:17:09.906 023 11159.46 432.00 51996.00 88888.00 2024-01-23 13:17:10.406 023 11159.44 432.05 51996.02 88888.00 2024-01-23 13:17:11.406 023 11159.35 431.98 51996.00 88888.00 2024-01-23 13:17:11.906 023 11159.32 432.00 51996.02 88888.00 2024-01-23 13:17:12.406 023 11159.31 431.98 51996.00 88888.00 2024-01-23 13:17:12.906 023 11159.32 432.00 51996.02 88888.00 2024-01-23 13:17:13.406 023 11159.30 431.97 51996.04 88888.00 2024-01-23 13:17:13.906 023 11159.32 431.96 51996.03 88888.00 2024-01-23 13:17:14.406 023 11159.36 431.98 51996.02 88888.00 2024-01-23 13:17:14.906 023 11159.33 432.00 51995.97 88888.00 2024-01-23 13:17:15.406 023 11159.30 431.98 51995.97 88888.00 2024-01-23 13:17:15.906 023 11159.30 431.96 51995.90 88888.00 2024-01-23 13:17:16.406 023 11159.31 432.01 51995.90 88888.00 2024-01-23 13:17:16.906 023 11159.28 431.97 51995.91 88888.00 2024-01-23 13:17:17.406 023 11159.28 431.98 51995.97 88888.00 2024-01-23 13:17:17.906 023 11159.28 431.96 51995.99 88888.00 2024-01-23 13:17:18.406 023 11159.29 432.04 51995.98 88888.00 2024-01-23 13:17:18.906 023 11159.28 432.06 51996.00 88888.00 2024-01-23 13:17:19.406 023 11159.30 432.04 51996.06 88888.00 2024-01-23 13:17:19.906 023 11159.28 432.05 51996.02 88888.00 2024-01-23 13:17:20.406 023 11159.27 432.00 51995.96 88888.00 2024-01-23 13:17:20.906 023 11159.28 431.96 51995.97 88888.00 2024-01-23 13:17:21.406 023 11159.31 431.99 51995.95 88888.00 2024-01-23 13:17:21.906 023 11159.29 431.99 51995.94 88888.00 2024-01-23 13:17:22.406 023 11159.28 431.98 51995.99 88888.00 2024-01-23 13:17:22.906 023 11159.24 431.97 51996.02 88888.00 2024-01-23 13:17:23.406 023 11159.26 431.96 51996.03 88888.00 2024-01-23 13:17:23.906 023 11159.29 431.90 51996.02 88888.00 2024-01-23 13:17:24.406 023 11159.28 431.91 51995.98 88888.00 2024-01-23 13:17:24.906 023 11159.30 431.97 51995.95 88888.00 2024-01-23 13:17:25.406 023 11159.30 431.99 51995.93 88888.00 2024-01-23 13:17:25.906 023 11159.27 432.01 51995.89 88888.00 2024-01-23 13:17:26.407 023 11159.24 432.04 51995.88 88888.00 2024-01-23 13:17:26.907 023 11159.20 432.06 51995.89 88888.00 2024-01-23 13:17:27.407 023 11159.19 432.09 51995.91 88888.00 2024-01-23 13:17:27.907 023 11159.14 432.08 51995.99 88888.00 2024-01-23 13:17:28.407 023 11159.15 432.11 51996.03 88888.00 2024-01-23 13:17:28.907 023 11159.11 432.19 51996.03 88888.00 2024-01-23 13:17:29.407 023 11159.10 432.27 51995.97 88888.00 2024-01-23 13:17:29.907 023 11159.09 432.25 51995.91 88888.00 2024-01-23 13:17:30.407 023 11159.05 432.27 51995.91 88888.00 2024-01-23 13:17:30.907 023 11159.02 432.28 51995.94 88888.00 2024-01-23 13:17:31.406 023 11158.97 432.33 51995.95 88888.00 2024-01-23 13:17:31.906 023 11158.93 432.40 51995.93 88888.00 2024-01-23 13:17:32.406 023 11158.95 432.46 51995.87 88888.00 2024-01-23 13:17:32.906 023 11158.93 432.52 51995.86 88888.00 2024-01-23 13:17:33.406 023 11158.88 432.54 51995.90 88888.00 2024-01-23 13:17:33.906 023 11158.88 432.54 51995.89 88888.00 2024-01-23 13:17:34.406 023 11158.84 432.55 51995.90 88888.00 2024-01-23 13:17:34.906 023 11158.83 432.57 51995.95 88888.00 2024-01-23 13:17:35.406 023 11158.78 432.60 51995.98 88888.00 2024-01-23 13:17:35.906 023 11158.77 432.60 51995.99 88888.00 2024-01-23 13:17:36.407 023 11158.74 432.62 51995.97 88888.00 2024-01-23 13:17:36.907 023 11158.71 432.60 51995.98 88888.00 2024-01-23 13:17:37.407 023 11158.70 432.58 51995.98 88888.00 2024-01-23 13:17:37.907 023 11158.69 432.63 51995.99 88888.00 2024-01-23 13:17:38.407 023 11158.66 432.62 51996.00 88888.00 2024-01-23 13:17:38.907 023 11158.65 432.56 51995.99 88888.00 2024-01-23 13:17:39.407 023 11158.68 432.54 51995.97 88888.00 2024-01-23 13:17:39.907 023 11158.69 432.53 51995.91 88888.00 2024-01-23 13:17:40.407 023 11158.65 432.48 51995.93 88888.00 2024-01-23 13:17:40.907 023 11158.65 432.47 51995.96 88888.00 2024-01-23 13:17:41.407 023 11158.69 432.43 51995.96 88888.00 2024-01-23 13:17:41.907 023 11158.68 432.42 51995.90 88888.00 2024-01-23 13:17:42.407 023 11158.66 432.38 51995.86 88888.00 2024-01-23 13:17:42.907 023 11158.67 432.37 51995.89 88888.00 2024-01-23 13:17:43.407 023 11158.70 432.35 51995.87 88888.00 2024-01-23 13:17:43.907 023 11158.67 432.33 51995.84 88888.00 2024-01-23 13:17:44.407 023 11158.70 432.33 51995.81 88888.00 2024-01-23 13:17:44.907 023 11158.66 432.26 51995.80 88888.00 2024-01-23 13:17:45.407 023 11158.62 432.24 51995.81 88888.00 2024-01-23 13:17:45.907 023 11158.61 432.21 51995.82 88888.00 2024-01-23 13:17:46.407 023 11158.62 432.25 51995.84 88888.00 2024-01-23 13:17:46.907 023 11158.65 432.25 51995.84 88888.00 2024-01-23 13:17:47.407 023 11158.56 432.24 51995.88 88888.00 2024-01-23 13:17:47.907 023 11158.56 432.24 51995.85 88888.00 2024-01-23 13:17:48.407 023 11158.54 432.24 51995.85 88888.00 2024-01-23 13:17:48.907 023 11158.56 432.20 51995.82 88888.00 2024-01-23 13:17:49.407 023 11158.56 432.20 51995.81 88888.00 2024-01-23 13:17:49.907 023 11158.57 432.21 51995.80 88888.00 2024-01-23 13:17:50.407 023 11158.63 432.21 51995.80 88888.00 2024-01-23 13:17:50.907 023 11158.61 432.24 51995.80 88888.00 2024-01-23 13:17:51.407 023 11158.57 432.26 51995.81 88888.00 2024-01-23 13:17:51.907 023 11158.57 432.28 51995.78 88888.00 2024-01-23 13:17:52.407 023 11158.54 432.26 51995.77 88888.00 2024-01-23 13:17:52.907 023 11158.56 432.29 51995.81 88888.00 2024-01-23 13:17:53.407 023 11158.58 432.36 51995.80 88888.00 2024-01-23 13:17:53.907 023 11158.58 432.26 51995.80 88888.00 2024-01-23 13:17:54.407 023 11158.57 432.25 51995.81 88888.00 2024-01-23 13:17:54.907 023 11158.56 432.30 51995.85 88888.00 2024-01-23 13:17:55.407 023 11158.58 432.33 51995.86 88888.00 2024-01-23 13:17:55.907 023 11158.62 432.36 51995.86 88888.00 2024-01-23 13:17:56.407 023 11158.61 432.30 51995.86 88888.00 2024-01-23 13:17:56.907 023 11158.61 432.28 51995.86 88888.00 2024-01-23 13:17:57.407 023 11158.62 432.36 51995.85 88888.00 2024-01-23 13:17:57.907 023 11158.60 432.35 51995.82 88888.00 2024-01-23 13:17:58.407 023 11158.60 432.35 51995.82 88888.00 2024-01-23 13:17:58.907 023 11158.65 432.38 51995.82 88888.00 2024-01-23 13:17:59.407 023 11158.67 432.42 51995.79 88888.00 2024-01-23 13:17:59.907 023 11158.72 432.44 51995.79 88888.00 2024-01-23 13:18:00.407 023 11158.74 432.48 51995.84 88888.00 2024-01-23 13:18:00.907 023 11158.72 432.54 51995.87 88888.00 2024-01-23 13:18:01.407 023 11158.69 432.56 51995.86 88888.00 2024-01-23 13:18:01.907 023 11158.72 432.57 51995.86 88888.00 2024-01-23 13:18:02.407 023 11158.72 432.62 51995.85 88888.00 2024-01-23 13:18:02.907 023 11158.72 432.67 51995.84 88888.00 2024-01-23 13:18:03.407 023 11158.72 432.72 51995.86 88888.00 2024-01-23 13:18:03.907 023 11158.66 432.75 51995.87 88888.00 2024-01-23 13:18:04.407 023 11158.68 432.72 51995.86 88888.00 2024-01-23 13:18:04.907 023 11158.71 432.67 51995.86 88888.00 2024-01-23 13:18:05.407 023 11158.75 432.71 51995.85 88888.00 2024-01-23 13:18:05.907 023 11158.75 432.73 51995.88 88888.00 2024-01-23 13:18:06.407 023 11158.74 432.76 51995.93 88888.00 2024-01-23 13:18:06.907 023 11158.72 432.78 51995.88 88888.00 2024-01-23 13:18:07.407 023 11158.72 432.76 51995.90 88888.00 2024-01-23 13:18:07.907 023 11158.75 432.79 51995.95 88888.00 2024-01-23 13:18:08.407 023 11158.79 432.75 51995.95 88888.00 2024-01-23 13:18:08.907 023 11158.83 432.72 51995.94 88888.00 2024-01-23 13:18:09.407 023 11158.81 432.69 51995.95 88888.00 2024-01-23 13:18:09.907 023 11158.83 432.65 51995.97 88888.00 2024-01-23 13:18:10.407 023 11158.87 432.65 51995.96 88888.00 2024-01-23 13:18:10.907 023 11158.87 432.64 51995.96 88888.00 2024-01-23 13:18:11.407 023 11158.92 432.63 51995.95 88888.00 2024-01-23 13:18:11.907 023 11158.98 432.62 51995.90 88888.00 2024-01-23 13:18:12.407 023 11159.01 432.59 51995.89 88888.00 2024-01-23 13:18:12.907 023 11159.01 432.62 51995.88 88888.00 2024-01-23 13:18:13.407 023 11158.97 432.57 51995.88 88888.00 2024-01-23 13:18:13.907 023 11159.01 432.57 51995.88 88888.00 2024-01-23 13:18:14.407 023 11159.04 432.52 51995.89 88888.00 2024-01-23 13:18:14.907 023 11159.06 432.52 51995.88 88888.00 2024-01-23 13:18:15.407 023 11159.07 432.45 51995.88 88888.00 2024-01-23 13:18:15.907 023 11159.06 432.45 51995.91 88888.00 2024-01-23 13:18:16.408 023 11159.06 432.49 51995.97 88888.00 2024-01-23 13:18:16.908 023 11159.06 432.45 51995.98 88888.00 2024-01-23 13:18:17.408 023 11159.10 432.44 51996.02 88888.00 2024-01-23 13:18:17.908 023 11159.06 432.44 51996.00 88888.00 2024-01-23 13:18:18.408 023 11159.07 432.47 51995.99 88888.00 2024-01-23 13:18:18.908 023 11159.09 432.48 51995.99 88888.00 2024-01-23 13:18:19.408 023 11159.07 432.47 51995.98 88888.00 2024-01-23 13:18:19.908 023 11159.09 432.49 51995.94 88888.00 2024-01-23 13:18:20.408 023 11159.04 432.49 51995.95 88888.00 2024-01-23 13:18:20.908 023 11159.06 432.42 51995.99 88888.00 2024-01-23 13:18:21.407 023 11159.09 432.39 51995.99 88888.00 2024-01-23 13:18:21.907 023 11159.09 432.39 51995.96 88888.00 2024-01-23 13:18:22.407 023 11159.07 432.45 51995.97 88888.00 2024-01-23 13:18:22.907 023 11159.10 432.47 51995.98 88888.00 2024-01-23 13:18:23.407 023 11159.11 432.44 51995.99 88888.00 2024-01-23 13:18:23.907 023 11159.07 432.42 51995.99 88888.00 2024-01-23 13:18:24.407 023 11159.06 432.42 51996.00 88888.00 2024-01-23 13:18:24.907 023 11159.09 432.38 51996.04 88888.00 2024-01-23 13:18:25.407 023 11159.10 432.39 51995.99 88888.00 2024-01-23 13:18:25.907 023 11159.10 432.36 51995.98 88888.00 2024-01-23 13:18:26.407 023 11159.10 432.35 51995.98 88888.00 2024-01-23 13:18:26.907 023 11159.13 432.34 51995.96 88888.00 2024-01-23 13:18:27.407 023 11159.13 432.35 51995.93 88888.00 2024-01-23 13:18:27.907 023 11159.13 432.28 51995.89 88888.00 2024-01-23 13:18:28.407 023 11159.12 432.29 51995.90 88888.00 2024-01-23 13:18:28.907 023 11159.11 432.29 51995.93 88888.00 2024-01-23 13:18:29.407 023 11159.10 432.34 51995.98 88888.00 2024-01-23 13:18:29.907 023 11159.14 432.30 51996.03 88888.00 2024-01-23 13:18:30.407 023 11159.13 432.27 51996.00 88888.00 2024-01-23 13:18:30.907 023 11159.14 432.25 51995.98 88888.00 2024-01-23 13:18:31.407 023 11159.18 432.24 51995.96 88888.00 2024-01-23 13:18:31.907 023 11159.20 432.21 51995.91 88888.00 2024-01-23 13:18:32.407 023 11159.24 432.15 51995.90 88888.00 2024-01-23 13:18:32.907 023 11159.19 432.13 51995.90 88888.00 2024-01-23 13:18:33.407 023 11159.18 432.10 51995.89 88888.00 2024-01-23 13:18:33.907 023 11159.19 432.18 51995.93 88888.00 2024-01-23 13:18:34.407 023 11159.22 432.18 51996.00 88888.00 2024-01-23 13:18:34.907 023 11159.21 432.11 51996.02 88888.00 2024-01-23 13:18:35.407 023 11159.23 432.15 51996.02 88888.00 2024-01-23 13:18:35.907 023 11159.19 432.16 51996.02 88888.00 2024-01-23 13:18:36.407 023 11159.20 432.14 51996.00 88888.00 2024-01-23 13:18:36.907 023 11159.22 432.17 51996.04 88888.00 2024-01-23 13:18:37.407 023 11159.22 432.18 51996.04 88888.00 2024-01-23 13:18:37.907 023 11159.22 432.18 51996.02 88888.00 2024-01-23 13:18:38.407 023 11159.19 432.19 51996.00 88888.00 2024-01-23 13:18:38.907 023 11159.18 432.27 51996.03 88888.00 2024-01-23 13:18:39.407 023 11159.15 432.29 51996.03 88888.00 2024-01-23 13:18:39.907 023 11159.14 432.34 51996.03 88888.00 2024-01-23 13:18:40.407 023 11159.10 432.36 51996.04 88888.00 2024-01-23 13:18:40.907 023 11159.09 432.40 51996.07 88888.00 2024-01-23 13:18:41.407 023 11159.09 432.42 51996.08 88888.00 2024-01-23 13:18:41.907 023 11159.10 432.47 51996.13 88888.00 2024-01-23 13:18:42.407 023 11159.07 432.54 51996.17 88888.00 2024-01-23 13:18:42.907 023 11159.01 432.58 51996.20 88888.00 2024-01-23 13:18:43.407 023 11159.02 432.53 51996.16 88888.00 2024-01-23 13:18:43.907 023 11159.01 432.53 51996.12 88888.00 2024-01-23 13:18:44.407 023 11158.96 432.49 51996.13 88888.00 2024-01-23 13:18:44.907 023 11158.98 432.54 51996.13 88888.00 2024-01-23 13:18:45.407 023 11158.97 432.54 51996.13 88888.00 2024-01-23 13:18:45.907 023 11159.00 432.54 51996.14 88888.00 2024-01-23 13:18:46.407 023 11158.97 432.57 51996.15 88888.00 2024-01-23 13:18:46.907 023 11158.97 432.60 51996.16 88888.00 2024-01-23 13:18:47.407 023 11158.98 432.57 51996.18 88888.00 2024-01-23 13:18:47.907 023 11158.98 432.59 51996.18 88888.00 2024-01-23 13:18:48.407 023 11158.97 432.55 51996.18 88888.00 2024-01-23 13:18:48.907 023 11159.00 432.50 51996.18 88888.00 2024-01-23 13:18:49.407 023 11159.03 432.49 51996.18 88888.00 2024-01-23 13:18:49.907 023 11159.06 432.50 51996.18 88888.00 2024-01-23 13:18:50.407 023 11159.07 432.48 51996.11 88888.00 2024-01-23 13:18:50.907 023 11159.05 432.43 51996.08 88888.00 2024-01-23 13:18:51.408 023 11159.03 432.35 51996.08 88888.00 2024-01-23 13:18:51.908 023 11159.07 432.27 51996.09 88888.00 2024-01-23 13:18:52.907 023 11159.13 432.26 51996.13 88888.00 2024-01-23 13:18:53.407 023 11159.14 432.25 51996.16 88888.00 2024-01-23 13:18:53.907 023 11159.18 432.17 51996.20 88888.00 2024-01-23 13:18:54.407 023 11159.18 432.16 51996.18 88888.00 2024-01-23 13:18:54.907 023 11159.22 432.23 51996.16 88888.00 2024-01-23 13:18:55.407 023 11159.15 432.19 51996.16 88888.00 2024-01-23 13:18:55.907 023 11159.18 432.21 51996.16 88888.00 2024-01-23 13:18:56.407 023 11159.18 432.26 51996.14 88888.00 2024-01-23 13:18:56.907 023 11159.13 432.35 51996.11 88888.00 2024-01-23 13:18:57.407 023 11159.10 432.34 51996.07 88888.00 2024-01-23 13:18:57.907 023 11159.05 432.23 51996.07 88888.00 2024-01-23 13:18:58.407 023 11159.05 432.24 51996.11 88888.00 2024-01-23 13:18:58.907 023 11159.10 432.24 51996.09 88888.00 2024-01-23 13:18:59.407 023 11159.03 432.26 51996.15 88888.00 2024-01-23 13:18:59.907 023 11159.01 432.29 51996.16 88888.00 2024-01-23 13:19:00.407 023 11158.96 432.27 51996.18 88888.00 2024-01-23 13:19:00.907 023 11158.91 432.27 51996.21 88888.00 2024-01-23 13:19:01.407 023 11158.92 432.31 51996.22 88888.00 2024-01-23 13:19:01.907 023 11158.87 432.34 51996.23 88888.00 2024-01-23 13:19:02.907 023 11158.80 432.34 51996.24 88888.00 2024-01-23 13:19:03.407 023 11158.80 432.34 51996.25 88888.00 2024-01-23 13:19:03.907 023 11158.80 432.35 51996.20 88888.00 2024-01-23 13:19:04.407 023 11158.80 432.37 51996.20 88888.00 2024-01-23 13:19:04.907 023 11158.77 432.37 51996.22 88888.00 2024-01-23 13:19:05.407 023 11158.72 432.39 51996.22 88888.00 2024-01-23 13:19:05.907 023 11158.72 432.42 51996.20 88888.00 2024-01-23 13:19:06.407 023 11158.71 432.38 51996.18 88888.00 2024-01-23 13:19:06.907 023 11158.66 432.37 51996.17 88888.00 2024-01-23 13:19:07.407 023 11158.59 432.38 51996.20 88888.00 2024-01-23 13:19:07.907 023 11158.57 432.33 51996.22 88888.00 2024-01-23 13:19:08.407 023 11158.52 432.31 51996.20 88888.00 2024-01-23 13:19:08.907 023 11158.53 432.39 51996.17 88888.00 2024-01-23 13:19:09.407 023 11158.54 432.40 51996.16 88888.00 2024-01-23 13:19:09.907 023 11158.53 432.37 51996.18 88888.00 2024-01-23 13:19:10.407 023 11158.47 432.31 51996.20 88888.00 2024-01-23 13:19:10.907 023 11158.44 432.33 51996.16 88888.00 2024-01-23 13:19:11.407 023 11158.40 432.37 51996.14 88888.00 2024-01-23 13:19:11.907 023 11158.40 432.43 51996.17 88888.00 2024-01-23 13:19:12.407 023 11158.41 432.40 51996.20 88888.00 2024-01-23 13:19:12.907 023 11158.42 432.40 51996.24 88888.00 2024-01-23 13:19:13.407 023 11158.40 432.42 51996.25 88888.00 2024-01-23 13:19:13.907 023 11158.41 432.49 51996.22 88888.00 2024-01-23 13:19:14.407 023 11158.37 432.54 51996.22 88888.00 2024-01-23 13:19:14.907 023 11158.40 432.53 51996.24 88888.00 2024-01-23 13:19:15.407 023 11158.37 432.53 51996.22 88888.00 2024-01-23 13:19:15.907 023 11158.36 432.53 51996.22 88888.00 2024-01-23 13:19:16.407 023 11158.33 432.56 51996.23 88888.00 2024-01-23 13:19:16.907 023 11158.28 432.58 51996.18 88888.00 2024-01-23 13:19:17.407 023 11158.27 432.60 51996.15 88888.00 2024-01-23 13:19:17.908 023 11158.30 432.68 51996.13 88888.00 2024-01-23 13:19:18.408 023 11158.31 432.75 51996.14 88888.00 2024-01-23 13:19:18.908 023 11158.30 432.76 51996.14 88888.00 2024-01-23 13:19:19.408 023 11158.33 432.78 51996.13 88888.00 2024-01-23 13:19:19.908 023 11158.32 432.79 51996.14 88888.00 2024-01-23 13:19:20.408 023 11158.25 432.82 51996.11 88888.00 2024-01-23 13:19:20.908 023 11158.23 432.83 51996.14 88888.00 2024-01-23 13:19:21.408 023 11158.24 432.87 51996.20 88888.00 2024-01-23 13:19:21.908 023 11158.19 432.88 51996.23 88888.00 2024-01-23 13:19:22.408 023 11158.17 432.89 51996.25 88888.00 2024-01-23 13:19:22.907 023 11158.15 432.93 51996.29 88888.00 2024-01-23 13:19:23.407 023 11158.17 433.02 51996.29 88888.00 2024-01-23 13:19:23.907 023 11158.13 433.06 51996.26 88888.00 2024-01-23 13:19:24.407 023 11158.10 433.05 51996.24 88888.00 2024-01-23 13:19:24.907 023 11158.07 433.07 51996.22 88888.00 2024-01-23 13:19:25.407 023 11158.07 433.15 51996.25 88888.00 2024-01-23 13:19:25.907 023 11158.09 433.10 51996.23 88888.00 2024-01-23 13:19:26.407 023 11158.07 433.10 51996.23 88888.00 2024-01-23 13:19:26.907 023 11158.06 433.05 51996.24 88888.00 2024-01-23 13:19:27.407 023 11158.05 433.11 51996.26 88888.00 2024-01-23 13:19:27.907 023 11158.02 433.14 51996.30 88888.00 2024-01-23 13:19:28.407 023 11158.05 433.15 51996.31 88888.00 2024-01-23 13:19:28.907 023 11157.99 433.11 51996.32 88888.00 2024-01-23 13:19:29.407 023 11157.99 433.15 51996.29 88888.00 2024-01-23 13:19:29.907 023 11157.98 433.16 51996.31 88888.00 2024-01-23 13:19:30.907 023 11158.05 433.12 51996.15 88888.00 2024-01-23 13:19:31.407 023 11157.98 433.13 51996.22 88888.00 2024-01-23 13:19:31.907 023 11157.98 433.17 51996.28 88888.00 2024-01-23 13:19:32.407 023 11157.98 433.16 51996.30 88888.00 2024-01-23 13:19:32.907 023 11157.96 433.11 51996.31 88888.00 2024-01-23 13:19:33.407 023 11157.92 433.08 51996.31 88888.00 2024-01-23 13:19:33.907 023 11157.90 433.12 51996.30 88888.00 2024-01-23 13:19:34.407 023 11157.90 433.12 51996.26 88888.00 2024-01-23 13:19:34.907 023 11157.90 433.11 51996.25 88888.00 2024-01-23 13:19:35.407 023 11157.95 433.13 51996.22 88888.00 2024-01-23 13:19:35.907 023 11158.00 433.13 51996.21 88888.00 2024-01-23 13:19:36.407 023 11158.04 433.13 51996.21 88888.00 2024-01-23 13:19:36.907 023 11158.04 433.07 51996.25 88888.00 2024-01-23 13:19:37.407 023 11158.00 433.13 51996.30 88888.00 2024-01-23 13:19:37.907 023 11157.95 433.13 51996.29 88888.00 2024-01-23 13:19:38.407 023 11157.98 433.20 51996.24 88888.00 2024-01-23 13:19:38.907 023 11158.00 433.23 51996.25 88888.00 2024-01-23 13:19:39.407 023 11158.04 433.22 51996.21 88888.00 2024-01-23 13:19:39.907 023 11158.06 433.23 51996.23 88888.00 2024-01-23 13:19:40.907 023 11158.05 433.30 51996.24 88888.00 2024-01-23 13:19:41.407 023 11158.06 433.25 51996.22 88888.00 2024-01-23 13:19:41.907 023 11158.04 433.29 51996.22 88888.00 2024-01-23 13:19:42.407 023 11157.98 433.27 51996.24 88888.00 2024-01-23 13:19:42.907 023 11157.95 433.33 51996.22 88888.00 2024-01-23 13:19:43.407 023 11157.96 433.40 51996.17 88888.00 2024-01-23 13:19:43.907 023 11157.93 433.34 51996.20 88888.00 2024-01-23 13:19:44.407 023 11157.95 433.36 51996.17 88888.00 2024-01-23 13:19:44.907 023 11157.95 433.40 51996.14 88888.00 2024-01-23 13:19:45.407 023 11157.91 433.41 51996.15 88888.00 2024-01-23 13:19:45.907 023 11157.91 433.46 51996.20 88888.00 2024-01-23 13:19:46.407 023 11157.88 433.54 51996.25 88888.00 2024-01-23 13:19:46.907 023 11157.90 433.62 51996.22 88888.00 2024-01-23 13:19:47.407 023 11157.91 433.63 51996.16 88888.00 2024-01-23 13:19:47.907 023 11157.88 433.63 51996.15 88888.00 2024-01-23 13:19:48.407 023 11157.93 433.63 51996.12 88888.00 2024-01-23 13:19:48.907 023 11157.92 433.60 51996.12 88888.00 2024-01-23 13:19:49.407 023 11157.95 433.62 51996.08 88888.00 2024-01-23 13:19:49.907 023 11157.96 433.63 51996.12 88888.00 2024-01-23 13:19:50.407 023 11157.93 433.64 51996.17 88888.00 2024-01-23 13:19:50.907 023 11157.92 433.63 51996.15 88888.00 2024-01-23 13:19:51.407 023 11157.88 433.59 51996.17 88888.00 2024-01-23 13:19:51.907 023 11157.82 433.59 51996.18 88888.00 2024-01-23 13:19:52.407 023 11157.81 433.61 51996.17 88888.00 2024-01-23 13:19:52.907 023 11157.83 433.61 51996.16 88888.00 2024-01-23 13:19:53.407 023 11157.84 433.61 51996.16 88888.00 2024-01-23 13:19:54.407 023 11157.86 433.65 51996.16 88888.00 2024-01-23 13:19:54.907 023 11157.87 433.66 51996.20 88888.00 2024-01-23 13:19:55.407 023 11157.89 433.64 51996.18 88888.00 2024-01-23 13:19:55.907 023 11157.86 433.66 51996.20 88888.00 2024-01-23 13:19:56.407 023 11157.89 433.64 51996.20 88888.00 2024-01-23 13:19:56.907 023 11157.92 433.63 51996.17 88888.00 2024-01-23 13:19:57.407 023 11157.88 433.66 51996.15 88888.00 2024-01-23 13:19:57.907 023 11157.87 433.64 51996.14 88888.00 2024-01-23 13:19:58.407 023 11157.88 433.63 51996.20 88888.00 2024-01-23 13:19:58.907 023 11157.89 433.63 51996.18 88888.00 2024-01-23 13:19:59.407 023 11157.89 433.68 51996.15 88888.00 2024-01-23 13:19:59.907 023 11157.87 433.72 51996.17 88888.00 2024-01-23 13:20:00.407 023 11157.86 433.70 51996.14 88888.00 2024-01-23 13:20:00.907 023 11157.87 433.74 51996.12 88888.00 2024-01-23 13:20:01.407 023 11157.88 433.76 51996.14 88888.00 2024-01-23 13:20:01.907 023 11157.87 433.76 51996.16 88888.00 2024-01-23 13:20:02.407 023 11157.90 433.81 51996.15 88888.00 2024-01-23 13:20:02.907 023 11157.88 433.84 51996.15 88888.00 2024-01-23 13:20:03.407 023 11157.89 433.85 51996.18 88888.00 2024-01-23 13:20:03.907 023 11157.87 433.91 51996.23 88888.00 2024-01-23 13:20:04.407 023 11157.89 433.90 51996.22 88888.00 2024-01-23 13:20:04.907 023 11157.92 433.94 51996.21 88888.00 2024-01-23 13:20:05.407 023 11157.89 433.95 51996.16 88888.00 2024-01-23 13:20:05.907 023 11157.90 434.02 51996.16 88888.00 2024-01-23 13:20:06.407 023 11157.89 434.01 51996.14 88888.00 2024-01-23 13:20:06.907 023 11157.86 434.03 51996.17 88888.00 2024-01-23 13:20:07.407 023 11157.80 433.99 51996.24 88888.00 2024-01-23 13:20:07.907 023 11157.78 434.05 51996.23 88888.00 2024-01-23 13:20:08.407 023 11157.77 434.07 51996.17 88888.00 2024-01-23 13:20:08.907 023 11157.73 434.05 51996.14 88888.00 2024-01-23 13:20:09.408 023 11157.79 434.10 51996.13 88888.00 2024-01-23 13:20:09.908 023 11157.83 434.11 51996.11 88888.00 2024-01-23 13:20:10.408 023 11157.84 434.05 51996.07 88888.00 2024-01-23 13:20:10.908 023 11157.86 434.05 51996.08 88888.00 2024-01-23 13:20:11.408 023 11157.87 434.07 51996.14 88888.00 2024-01-23 13:20:11.908 023 11157.81 433.97 51996.16 88888.00 2024-01-23 13:20:12.408 023 11157.75 434.00 51996.13 88888.00 2024-01-23 13:20:12.908 023 11157.78 434.02 51996.12 88888.00 2024-01-23 13:20:13.408 023 11157.79 433.99 51996.11 88888.00 2024-01-23 13:20:14.408 023 11157.90 434.00 51996.08 88888.00 2024-01-23 13:20:14.908 023 11157.89 433.99 51996.06 88888.00 2024-01-23 13:20:15.408 023 11157.90 433.99 51996.04 88888.00 2024-01-23 13:20:15.908 023 11157.91 433.93 51996.08 88888.00 2024-01-23 13:20:16.408 023 11157.91 433.92 51996.08 88888.00 2024-01-23 13:20:16.908 023 11157.90 433.89 51996.07 88888.00 2024-01-23 13:20:17.408 023 11157.87 433.83 51996.12 88888.00 2024-01-23 13:20:17.908 023 11157.87 433.88 51996.13 88888.00 2024-01-23 13:20:18.408 023 11157.88 433.94 51996.09 88888.00 2024-01-23 13:20:18.908 023 11157.89 433.97 51996.07 88888.00 2024-01-23 13:20:19.408 023 11157.89 433.97 51996.07 88888.00 2024-01-23 13:20:19.908 023 11157.90 433.97 51996.08 88888.00 2024-01-23 13:20:20.408 023 11157.93 433.99 51996.08 88888.00 2024-01-23 13:20:20.908 023 11157.98 434.03 51996.07 88888.00 2024-01-23 13:20:21.408 023 11157.96 434.04 51996.09 88888.00 2024-01-23 13:20:21.908 023 11157.95 434.05 51996.15 88888.00 2024-01-23 13:20:22.408 023 11157.96 434.10 51996.14 88888.00 2024-01-23 13:20:22.908 023 11157.97 434.07 51996.15 88888.00 2024-01-23 13:20:23.408 023 11157.96 434.04 51996.14 88888.00 2024-01-23 13:20:23.908 023 11157.97 434.11 51996.13 88888.00 2024-01-23 13:20:24.408 023 11157.95 434.18 51996.08 88888.00 2024-01-23 13:20:24.908 023 11157.96 434.20 51996.09 88888.00 2024-01-23 13:20:25.408 023 11157.92 434.17 51996.15 88888.00 2024-01-23 13:20:25.908 023 11157.92 434.19 51996.21 88888.00 2024-01-23 13:20:26.408 023 11157.92 434.29 51996.25 88888.00 2024-01-23 13:20:26.908 023 11157.93 434.28 51996.26 88888.00 2024-01-23 13:20:27.408 023 11157.93 434.27 51996.24 88888.00 2024-01-23 13:20:27.908 023 11157.87 434.31 51996.24 88888.00 2024-01-23 13:20:28.408 023 11157.87 434.33 51996.20 88888.00 2024-01-23 13:20:28.908 023 11157.93 434.37 51996.18 88888.00 2024-01-23 13:20:29.408 023 11157.92 434.37 51996.21 88888.00 2024-01-23 13:20:29.908 023 11157.87 434.39 51996.26 88888.00 2024-01-23 13:20:30.408 023 11157.88 434.43 51996.31 88888.00 2024-01-23 13:20:30.908 023 11157.84 434.42 51996.29 88888.00 2024-01-23 13:20:31.408 023 11157.88 434.43 51996.25 88888.00 2024-01-23 13:20:31.908 023 11157.82 434.39 51996.23 88888.00 2024-01-23 13:20:32.408 023 11157.83 434.42 51996.21 88888.00 2024-01-23 13:20:32.908 023 11157.86 434.51 51996.22 88888.00 2024-01-23 13:20:33.408 023 11157.88 434.51 51996.24 88888.00 2024-01-23 13:20:33.908 023 11157.88 434.50 51996.25 88888.00 2024-01-23 13:20:34.409 023 11157.87 434.50 51996.26 88888.00 2024-01-23 13:20:34.909 023 11157.81 434.48 51996.33 88888.00 2024-01-23 13:20:35.409 023 11157.81 434.50 51996.37 88888.00 2024-01-23 13:20:35.909 023 11157.82 434.52 51996.34 88888.00 2024-01-23 13:20:36.409 023 11157.86 434.48 51996.29 88888.00 2024-01-23 13:20:36.909 023 11157.86 434.47 51996.28 88888.00 2024-01-23 13:20:37.409 023 11157.84 434.48 51996.30 88888.00 2024-01-23 13:20:37.909 023 11157.88 434.40 51996.31 88888.00 2024-01-23 13:20:38.409 023 11157.86 434.41 51996.32 88888.00 2024-01-23 13:20:38.909 023 11157.83 434.41 51996.33 88888.00 2024-01-23 13:20:39.408 023 11157.87 434.39 51996.29 88888.00 2024-01-23 13:20:39.908 023 11157.84 434.33 51996.24 88888.00 2024-01-23 13:20:40.408 023 11157.82 434.34 51996.23 88888.00 2024-01-23 13:20:40.908 023 11157.83 434.33 51996.24 88888.00 2024-01-23 13:20:41.408 023 11157.84 434.37 51996.29 88888.00 2024-01-23 13:20:41.908 023 11157.84 434.37 51996.30 88888.00 2024-01-23 13:20:42.408 023 11157.81 434.36 51996.32 88888.00 2024-01-23 13:20:42.908 023 11157.75 434.34 51996.33 88888.00 2024-01-23 13:20:43.408 023 11157.73 434.36 51996.32 88888.00 2024-01-23 13:20:43.908 023 11157.74 434.38 51996.33 88888.00 2024-01-23 13:20:44.408 023 11157.73 434.43 51996.31 88888.00 2024-01-23 13:20:44.908 023 11157.70 434.41 51996.32 88888.00 2024-01-23 13:20:45.408 023 11157.66 434.43 51996.34 88888.00 2024-01-23 13:20:45.908 023 11157.66 434.46 51996.32 88888.00 2024-01-23 13:20:46.408 023 11157.61 434.44 51996.30 88888.00 2024-01-23 13:20:46.908 023 11157.63 434.48 51996.28 88888.00 2024-01-23 13:20:47.408 023 11157.64 434.61 51996.32 88888.00 2024-01-23 13:20:47.908 023 11157.62 434.62 51996.35 88888.00 2024-01-23 13:20:48.408 023 11157.58 434.62 51996.37 88888.00 2024-01-23 13:20:48.908 023 11157.55 434.71 51996.35 88888.00 2024-01-23 13:20:49.408 023 11157.52 434.79 51996.30 88888.00 2024-01-23 13:20:49.908 023 11157.54 434.83 51996.31 88888.00 2024-01-23 13:20:50.408 023 11157.48 434.90 51996.38 88888.00 2024-01-23 13:20:50.908 023 11157.45 434.88 51996.42 88888.00 2024-01-23 13:20:51.408 023 11157.40 434.89 51996.43 88888.00 2024-01-23 13:20:51.908 023 11157.37 434.97 51996.39 88888.00 2024-01-23 13:20:52.408 023 11157.36 434.99 51996.40 88888.00 2024-01-23 13:20:52.908 023 11157.33 435.00 51996.43 88888.00 2024-01-23 13:20:53.408 023 11157.29 435.01 51996.43 88888.00 2024-01-23 13:20:53.908 023 11157.29 435.01 51996.42 88888.00 2024-01-23 13:20:54.408 023 11157.35 435.07 51996.44 88888.00 2024-01-23 13:20:54.908 023 11157.34 435.08 51996.49 88888.00 2024-01-23 13:20:55.408 023 11157.33 435.07 51996.49 88888.00 2024-01-23 13:20:55.908 023 11157.30 435.05 51996.49 88888.00 2024-01-23 13:20:56.408 023 11157.30 435.01 51996.46 88888.00 2024-01-23 13:20:56.908 023 11157.31 435.01 51996.47 88888.00 2024-01-23 13:20:57.408 023 11157.31 435.07 51996.46 88888.00 2024-01-23 13:20:57.908 023 11157.30 435.04 51996.44 88888.00 2024-01-23 13:20:58.408 023 11157.34 435.02 51996.44 88888.00 2024-01-23 13:20:58.908 023 11157.36 435.02 51996.46 88888.00 2024-01-23 13:20:59.409 023 11157.35 435.00 51996.47 88888.00 2024-01-23 13:20:59.909 023 11157.34 434.99 51996.48 88888.00 2024-01-23 13:21:00.409 023 11157.33 434.97 51996.49 88888.00 2024-01-23 13:21:00.909 023 11157.37 434.90 51996.46 88888.00 2024-01-23 13:21:01.409 023 11157.39 434.90 51996.47 88888.00 2024-01-23 13:21:01.909 023 11157.39 434.96 51996.53 88888.00 2024-01-23 13:21:02.409 023 11157.39 434.92 51996.51 88888.00 2024-01-23 13:21:02.909 023 11157.42 434.85 51996.47 88888.00 2024-01-23 13:21:03.409 023 11157.43 434.83 51996.47 88888.00 2024-01-23 13:21:03.909 023 11157.38 434.83 51996.55 88888.00 2024-01-23 13:21:04.408 023 11157.38 434.87 51996.56 88888.00 2024-01-23 13:21:04.908 023 11157.38 434.88 51996.51 88888.00 2024-01-23 13:21:05.408 023 11157.37 434.90 51996.47 88888.00 2024-01-23 13:21:05.908 023 11157.38 434.91 51996.48 88888.00 2024-01-23 13:21:06.408 023 11157.35 434.92 51996.51 88888.00 2024-01-23 13:21:06.908 023 11157.34 434.92 51996.50 88888.00 2024-01-23 13:21:07.408 023 11157.34 434.94 51996.50 88888.00 2024-01-23 13:21:07.908 023 11157.34 434.94 51996.52 88888.00 2024-01-23 13:21:08.408 023 11157.33 434.94 51996.58 88888.00 2024-01-23 13:21:08.908 023 11157.33 434.95 51996.58 88888.00 2024-01-23 13:21:09.408 023 11157.34 434.95 51996.56 88888.00 2024-01-23 13:21:09.908 023 11157.30 435.00 51996.56 88888.00 2024-01-23 13:21:10.408 023 11157.23 434.97 51996.59 88888.00 2024-01-23 13:21:10.908 023 11157.22 434.94 51996.57 88888.00 2024-01-23 13:21:11.408 023 11157.21 435.02 51996.51 88888.00 2024-01-23 13:21:11.908 023 11157.20 435.07 51996.53 88888.00 2024-01-23 13:21:12.408 023 11157.21 435.07 51996.56 88888.00 2024-01-23 13:21:12.908 023 11157.17 435.08 51996.55 88888.00 2024-01-23 13:21:13.408 023 11157.19 435.12 51996.55 88888.00 2024-01-23 13:21:13.908 023 11157.20 435.16 51996.59 88888.00 2024-01-23 13:21:14.408 023 11157.17 435.15 51996.58 88888.00 2024-01-23 13:21:14.908 023 11157.13 435.19 51996.56 88888.00 2024-01-23 13:21:15.908 023 11157.02 435.16 51996.60 88888.00 2024-01-23 13:21:16.408 023 11156.98 435.20 51996.61 88888.00 2024-01-23 13:21:16.908 023 11156.96 435.23 51996.53 88888.00 2024-01-23 13:21:17.408 023 11157.01 435.23 51996.52 88888.00 2024-01-23 13:21:17.908 023 11156.99 435.24 51996.53 88888.00 2024-01-23 13:21:18.408 023 11156.93 435.31 51996.52 88888.00 2024-01-23 13:21:18.908 023 11156.96 435.33 51996.51 88888.00 2024-01-23 13:21:19.408 023 11156.93 435.35 51996.55 88888.00 2024-01-23 13:21:19.908 023 11156.87 435.33 51996.57 88888.00 2024-01-23 13:21:20.408 023 11156.84 435.37 51996.50 88888.00 2024-01-23 13:21:20.908 023 11156.87 435.38 51996.51 88888.00 2024-01-23 13:21:21.408 023 11156.85 435.34 51996.53 88888.00 2024-01-23 13:21:21.908 023 11156.83 435.28 51996.51 88888.00 2024-01-23 13:21:22.408 023 11156.82 435.27 51996.50 88888.00 2024-01-23 13:21:22.908 023 11156.78 435.30 51996.52 88888.00 2024-01-23 13:21:23.408 023 11156.85 435.31 51996.44 88888.00 2024-01-23 13:21:23.908 023 11156.86 435.28 51996.46 88888.00 2024-01-23 13:21:24.408 023 11156.84 435.28 51996.51 88888.00 2024-01-23 13:21:24.908 023 11156.88 435.23 51996.49 88888.00 2024-01-23 13:21:25.408 023 11156.86 435.20 51996.49 88888.00 2024-01-23 13:21:25.908 023 11156.85 435.23 51996.49 88888.00 2024-01-23 13:21:26.408 023 11156.88 435.21 51996.44 88888.00 2024-01-23 13:21:26.908 023 11156.91 435.17 51996.44 88888.00 2024-01-23 13:21:27.408 023 11156.93 435.14 51996.44 88888.00 2024-01-23 13:21:27.908 023 11156.98 435.10 51996.42 88888.00 2024-01-23 13:21:28.408 023 11156.99 435.10 51996.39 88888.00 2024-01-23 13:21:28.908 023 11157.08 435.12 51996.40 88888.00 2024-01-23 13:21:29.408 023 11157.11 435.16 51996.39 88888.00 2024-01-23 13:21:29.908 023 11157.03 435.15 51996.38 88888.00 2024-01-23 13:21:30.408 023 11157.00 435.18 51996.38 88888.00 2024-01-23 13:21:30.908 023 11157.03 435.19 51996.33 88888.00 2024-01-23 13:21:31.408 023 11157.04 435.19 51996.32 88888.00 2024-01-23 13:21:31.908 023 11157.02 435.17 51996.37 88888.00 2024-01-23 13:21:32.408 023 11157.00 435.17 51996.38 88888.00 2024-01-23 13:21:32.908 023 11157.01 435.17 51996.35 88888.00 2024-01-23 13:21:33.908 023 11157.09 435.21 51996.38 88888.00 2024-01-23 13:21:34.408 023 11157.09 435.25 51996.37 88888.00 2024-01-23 13:21:34.908 023 11157.10 435.27 51996.35 88888.00 2024-01-23 13:21:35.408 023 11157.05 435.26 51996.39 88888.00 2024-01-23 13:21:35.908 023 11157.03 435.21 51996.41 88888.00 2024-01-23 13:21:36.408 023 11157.08 435.18 51996.40 88888.00 2024-01-23 13:21:36.908 023 11157.09 435.19 51996.38 88888.00 2024-01-23 13:21:37.408 023 11157.10 435.21 51996.40 88888.00 2024-01-23 13:21:37.908 023 11157.08 435.23 51996.41 88888.00 2024-01-23 13:21:38.408 023 11157.08 435.24 51996.38 88888.00 2024-01-23 13:21:38.908 023 11157.10 435.23 51996.33 88888.00 2024-01-23 13:21:39.408 023 11157.08 435.20 51996.38 88888.00 2024-01-23 13:21:39.908 023 11157.07 435.23 51996.44 88888.00 2024-01-23 13:21:40.408 023 11157.04 435.23 51996.42 88888.00 2024-01-23 13:21:40.908 023 11157.09 435.28 51996.42 88888.00 2024-01-23 13:21:41.408 023 11157.11 435.24 51996.48 88888.00 2024-01-23 13:21:41.908 023 11157.09 435.20 51996.51 88888.00 2024-01-23 13:21:42.408 023 11157.16 435.24 51996.44 88888.00 2024-01-23 13:21:42.908 023 11157.19 435.25 51996.40 88888.00 2024-01-23 13:21:43.408 023 11157.17 435.24 51996.40 88888.00 2024-01-23 13:21:43.908 023 11157.16 435.19 51996.46 88888.00 2024-01-23 13:21:44.408 023 11157.19 435.17 51996.43 88888.00 2024-01-23 13:21:44.908 023 11157.20 435.20 51996.41 88888.00 2024-01-23 13:21:45.408 023 11157.21 435.18 51996.44 88888.00 2024-01-23 13:21:45.908 023 11157.21 435.14 51996.46 88888.00 2024-01-23 13:21:46.408 023 11157.21 435.18 51996.43 88888.00 2024-01-23 13:21:46.908 023 11157.21 435.20 51996.42 88888.00 2024-01-23 13:21:47.408 023 11157.27 435.20 51996.43 88888.00 2024-01-23 13:21:47.908 023 11157.27 435.12 51996.44 88888.00 2024-01-23 13:21:48.408 023 11157.26 435.12 51996.46 88888.00 2024-01-23 13:21:48.908 023 11157.26 435.14 51996.41 88888.00 2024-01-23 13:21:49.408 023 11157.27 435.15 51996.42 88888.00 2024-01-23 13:21:49.908 023 11157.29 435.11 51996.43 88888.00 2024-01-23 13:21:50.408 023 11157.28 435.15 51996.43 88888.00 2024-01-23 13:21:50.908 023 11157.25 435.12 51996.38 88888.00 2024-01-23 13:21:51.408 023 11157.23 435.09 51996.40 88888.00 2024-01-23 13:21:51.908 023 11157.27 435.10 51996.42 88888.00 2024-01-23 13:21:52.408 023 11157.26 435.09 51996.44 88888.00 2024-01-23 13:21:52.908 023 11157.25 435.12 51996.38 88888.00 2024-01-23 13:21:53.408 023 11157.23 435.14 51996.35 88888.00 2024-01-23 13:21:53.908 023 11157.29 435.14 51996.40 88888.00 2024-01-23 13:21:54.408 023 11157.25 435.10 51996.42 88888.00 2024-01-23 13:21:54.908 023 11157.17 435.10 51996.38 88888.00 2024-01-23 13:21:55.408 023 11157.20 435.10 51996.33 88888.00 2024-01-23 13:21:55.908 023 11157.19 435.10 51996.33 88888.00 2024-01-23 13:21:56.408 023 11157.14 435.08 51996.42 88888.00 2024-01-23 13:21:56.908 023 11157.07 435.08 51996.47 88888.00 2024-01-23 13:21:57.408 023 11157.05 435.05 51996.43 88888.00 2024-01-23 13:21:57.908 023 11157.10 435.05 51996.46 88888.00 2024-01-23 13:21:58.408 023 11157.11 434.97 51996.44 88888.00 2024-01-23 13:21:58.908 023 11157.03 434.90 51996.39 88888.00 2024-01-23 13:21:59.408 023 11157.02 434.88 51996.35 88888.00 2024-01-23 13:21:59.908 023 11157.02 434.88 51996.40 88888.00 2024-01-23 13:22:00.408 023 11156.95 434.90 51996.44 88888.00 2024-01-23 13:22:00.908 023 11156.98 434.92 51996.40 88888.00 2024-01-23 13:22:01.408 023 11156.98 434.94 51996.39 88888.00 2024-01-23 13:22:01.908 023 11156.95 434.92 51996.41 88888.00 2024-01-23 13:22:02.408 023 11156.90 434.96 51996.40 88888.00 2024-01-23 13:22:02.908 023 11156.90 434.95 51996.35 88888.00 2024-01-23 13:22:03.408 023 11156.87 434.95 51996.35 88888.00 2024-01-23 13:22:03.908 023 11156.88 434.94 51996.42 88888.00 2024-01-23 13:22:04.408 023 11156.88 434.96 51996.37 88888.00 2024-01-23 13:22:04.908 023 11156.87 434.97 51996.32 88888.00 2024-01-23 13:22:05.408 023 11156.86 435.01 51996.34 88888.00 2024-01-23 13:22:05.908 023 11156.87 435.06 51996.34 88888.00 2024-01-23 13:22:06.408 023 11156.86 435.04 51996.33 88888.00 2024-01-23 13:22:06.908 023 11156.86 435.06 51996.33 88888.00 2024-01-23 13:22:07.408 023 11156.83 435.08 51996.38 88888.00 2024-01-23 13:22:07.908 023 11156.84 435.07 51996.41 88888.00 2024-01-23 13:22:08.408 023 11156.86 435.10 51996.37 88888.00 2024-01-23 13:22:08.908 023 11156.85 435.15 51996.38 88888.00 2024-01-23 13:22:09.408 023 11156.79 435.15 51996.44 88888.00 2024-01-23 13:22:09.908 023 11156.81 435.19 51996.40 88888.00 2024-01-23 13:22:10.408 023 11156.85 435.17 51996.39 88888.00 2024-01-23 13:22:10.908 023 11156.85 435.21 51996.46 88888.00 2024-01-23 13:22:11.408 023 11156.83 435.25 51996.49 88888.00 2024-01-23 13:22:11.908 023 11156.75 435.28 51996.42 88888.00 2024-01-23 13:22:12.408 023 11156.70 435.26 51996.44 88888.00 2024-01-23 13:22:12.908 023 11156.73 435.26 51996.50 88888.00 2024-01-23 13:22:13.908 023 11156.74 435.34 51996.41 88888.00 2024-01-23 13:22:14.408 023 11156.72 435.29 51996.44 88888.00 2024-01-23 13:22:14.908 023 11156.73 435.37 51996.42 88888.00 2024-01-23 13:22:15.408 023 11156.73 435.44 51996.43 88888.00 2024-01-23 13:22:15.908 023 11156.69 435.41 51996.47 88888.00 2024-01-23 13:22:16.408 023 11156.69 435.43 51996.43 88888.00 2024-01-23 13:22:16.908 023 11156.65 435.44 51996.43 88888.00 2024-01-23 13:22:17.408 023 11156.65 435.46 51996.49 88888.00 2024-01-23 13:22:17.908 023 11156.65 435.54 51996.47 88888.00 2024-01-23 13:22:18.408 023 11156.61 435.63 51996.46 88888.00 2024-01-23 13:22:18.908 023 11156.59 435.63 51996.49 88888.00 2024-01-23 13:22:19.408 023 11156.53 435.60 51996.47 88888.00 2024-01-23 13:22:19.908 023 11156.52 435.63 51996.46 88888.00 2024-01-23 13:22:20.408 023 11156.50 435.66 51996.51 88888.00 2024-01-23 13:22:20.908 023 11156.47 435.68 51996.50 88888.00 2024-01-23 13:22:21.408 023 11156.48 435.78 51996.47 88888.00 2024-01-23 13:22:21.908 023 11156.43 435.77 51996.50 88888.00 2024-01-23 13:22:22.408 023 11156.41 435.81 51996.49 88888.00 2024-01-23 13:22:22.908 023 11156.44 435.84 51996.51 88888.00 2024-01-23 13:22:23.408 023 11156.43 435.81 51996.55 88888.00 2024-01-23 13:22:23.908 023 11156.41 435.84 51996.51 88888.00 2024-01-23 13:22:24.408 023 11156.46 435.84 51996.52 88888.00 2024-01-23 13:22:24.908 023 11156.47 435.89 51996.52 88888.00 2024-01-23 13:22:25.408 023 11156.48 435.84 51996.49 88888.00 2024-01-23 13:22:25.908 023 11156.48 435.82 51996.50 88888.00 2024-01-23 13:22:26.408 023 11156.50 435.84 51996.50 88888.00 2024-01-23 13:22:26.908 023 11156.56 435.86 51996.48 88888.00 2024-01-23 13:22:27.408 023 11156.59 435.85 51996.47 88888.00 2024-01-23 13:22:27.908 023 11156.59 435.78 51996.44 88888.00 2024-01-23 13:22:28.408 023 11156.61 435.73 51996.42 88888.00 2024-01-23 13:22:28.909 023 11156.68 435.73 51996.44 88888.00 2024-01-23 13:22:29.409 023 11156.73 435.73 51996.42 88888.00 2024-01-23 13:22:29.909 023 11156.74 435.67 51996.39 88888.00 2024-01-23 13:22:30.409 023 11156.76 435.66 51996.41 88888.00 2024-01-23 13:22:30.909 023 11156.75 435.69 51996.49 88888.00 2024-01-23 13:22:31.409 023 11156.75 435.66 51996.46 88888.00 2024-01-23 13:22:31.909 023 11156.76 435.65 51996.41 88888.00 2024-01-23 13:22:32.409 023 11156.77 435.63 51996.41 88888.00 2024-01-23 13:22:32.909 023 11156.79 435.58 51996.38 88888.00 2024-01-23 13:22:33.409 023 11156.88 435.50 51996.37 88888.00 2024-01-23 13:22:33.909 023 11156.86 435.46 51996.35 88888.00 2024-01-23 13:22:34.409 023 11156.85 435.52 51996.35 88888.00 2024-01-23 13:22:34.909 023 11156.92 435.52 51996.30 88888.00 2024-01-23 13:22:35.409 023 11156.94 435.49 51996.28 88888.00 2024-01-23 13:22:35.909 023 11156.98 435.49 51996.32 88888.00 2024-01-23 13:22:36.409 023 11156.99 435.47 51996.32 88888.00 2024-01-23 13:22:36.909 023 11157.01 435.48 51996.26 88888.00 2024-01-23 13:22:37.409 023 11157.02 435.52 51996.26 88888.00 2024-01-23 13:22:37.909 023 11157.02 435.52 51996.30 88888.00 2024-01-23 13:22:38.409 023 11157.03 435.54 51996.32 88888.00 2024-01-23 13:22:38.909 023 11157.04 435.57 51996.29 88888.00 2024-01-23 13:22:39.409 023 11157.13 435.59 51996.26 88888.00 2024-01-23 13:22:39.909 023 11157.17 435.59 51996.28 88888.00 2024-01-23 13:22:40.409 023 11157.13 435.60 51996.29 88888.00 2024-01-23 13:22:40.909 023 11157.13 435.62 51996.28 88888.00 2024-01-23 13:22:41.409 023 11157.13 435.63 51996.24 88888.00 2024-01-23 13:22:41.909 023 11157.19 435.66 51996.25 88888.00 2024-01-23 13:22:42.409 023 11157.23 435.67 51996.31 88888.00 2024-01-23 13:22:42.909 023 11157.23 435.69 51996.31 88888.00 2024-01-23 13:22:43.409 023 11157.23 435.70 51996.24 88888.00 2024-01-23 13:22:43.909 023 11157.26 435.75 51996.24 88888.00 2024-01-23 13:22:44.409 023 11157.29 435.76 51996.29 88888.00 2024-01-23 13:22:44.909 023 11157.29 435.77 51996.32 88888.00 2024-01-23 13:22:45.409 023 11157.25 435.84 51996.35 88888.00 2024-01-23 13:22:45.909 023 11157.25 435.85 51996.35 88888.00 2024-01-23 13:22:46.409 023 11157.25 435.84 51996.40 88888.00 2024-01-23 13:22:47.409 023 11157.21 435.88 51996.44 88888.00 2024-01-23 13:22:47.909 023 11157.21 435.89 51996.41 88888.00 2024-01-23 13:22:48.409 023 11157.20 435.96 51996.42 88888.00 2024-01-23 13:22:48.909 023 11157.21 435.95 51996.46 88888.00 2024-01-23 13:22:49.409 023 11157.22 435.96 51996.51 88888.00 2024-01-23 13:22:49.909 023 11157.26 435.96 51996.49 88888.00 2024-01-23 13:22:50.409 023 11157.23 435.97 51996.43 88888.00 2024-01-23 13:22:50.909 023 11157.21 435.94 51996.42 88888.00 2024-01-23 13:22:51.409 023 11157.22 435.89 51996.44 88888.00 2024-01-23 13:22:51.909 023 11157.26 435.89 51996.44 88888.00 2024-01-23 13:22:52.409 023 11157.22 435.85 51996.43 88888.00 2024-01-23 13:22:52.909 023 11157.23 435.79 51996.44 88888.00 2024-01-23 13:22:53.409 023 11157.20 435.76 51996.41 88888.00 2024-01-23 13:22:53.909 023 11157.18 435.75 51996.40 88888.00 2024-01-23 13:22:54.409 023 11157.20 435.75 51996.39 88888.00 2024-01-23 13:22:54.909 023 11157.21 435.74 51996.37 88888.00 2024-01-23 13:22:55.409 023 11157.23 435.72 51996.40 88888.00 2024-01-23 13:22:55.909 023 11157.22 435.65 51996.34 88888.00 2024-01-23 13:22:56.409 023 11157.23 435.62 51996.32 88888.00 2024-01-23 13:22:56.909 023 11157.23 435.58 51996.35 88888.00 2024-01-23 13:22:57.409 023 11157.23 435.63 51996.37 88888.00 2024-01-23 13:22:57.909 023 11157.23 435.64 51996.33 88888.00 2024-01-23 13:22:58.409 023 11157.23 435.62 51996.28 88888.00 2024-01-23 13:22:58.909 023 11157.28 435.68 51996.30 88888.00 2024-01-23 13:22:59.409 023 11157.28 435.69 51996.33 88888.00 2024-01-23 13:22:59.909 023 11157.27 435.70 51996.38 88888.00 2024-01-23 13:23:00.409 023 11157.22 435.73 51996.39 88888.00 2024-01-23 13:23:00.909 023 11157.21 435.82 51996.33 88888.00 2024-01-23 13:23:01.409 023 11157.19 435.86 51996.29 88888.00 2024-01-23 13:23:01.909 023 11157.14 435.86 51996.34 88888.00 2024-01-23 13:23:02.410 023 11157.11 435.95 51996.42 88888.00 2024-01-23 13:23:02.910 023 11157.11 435.97 51996.42 88888.00 2024-01-23 13:23:03.410 023 11157.11 436.05 51996.39 88888.00 2024-01-23 13:23:03.910 023 11157.05 436.08 51996.40 88888.00 2024-01-23 13:23:04.410 023 11157.04 436.10 51996.40 88888.00 2024-01-23 13:23:04.910 023 11157.03 436.14 51996.33 88888.00 2024-01-23 13:23:05.410 023 11156.99 436.15 51996.33 88888.00 2024-01-23 13:23:05.910 023 11156.94 436.22 51996.38 88888.00 2024-01-23 13:23:06.410 023 11156.92 436.25 51996.39 88888.00 2024-01-23 13:23:06.910 023 11156.94 436.25 51996.35 88888.00 2024-01-23 13:23:07.409 023 11156.94 436.26 51996.33 88888.00 2024-01-23 13:23:07.909 023 11156.87 436.28 51996.39 88888.00 2024-01-23 13:23:08.409 023 11156.83 436.27 51996.39 88888.00 2024-01-23 13:23:08.909 023 11156.88 436.28 51996.39 88888.00 2024-01-23 13:23:09.409 023 11156.87 436.32 51996.42 88888.00 2024-01-23 13:23:09.909 023 11156.78 436.27 51996.41 88888.00 2024-01-23 13:23:10.409 023 11156.82 436.26 51996.35 88888.00 2024-01-23 13:23:10.909 023 11156.86 436.26 51996.35 88888.00 2024-01-23 13:23:11.409 023 11156.86 436.28 51996.42 88888.00 2024-01-23 13:23:11.909 023 11156.88 436.25 51996.34 88888.00 2024-01-23 13:23:12.409 023 11156.92 436.16 51996.32 88888.00 2024-01-23 13:23:12.909 023 11156.96 436.13 51996.33 88888.00 2024-01-23 13:23:13.409 023 11156.96 436.06 51996.31 88888.00 2024-01-23 13:23:13.909 023 11156.98 436.08 51996.29 88888.00 2024-01-23 13:23:14.409 023 11157.03 436.08 51996.25 88888.00 2024-01-23 13:23:14.909 023 11157.08 436.07 51996.31 88888.00 2024-01-23 13:23:15.409 023 11157.10 436.08 51996.34 88888.00 2024-01-23 13:23:15.909 023 11157.09 436.01 51996.30 88888.00 2024-01-23 13:23:16.409 023 11157.12 436.01 51996.29 88888.00 2024-01-23 13:23:16.909 023 11157.17 435.95 51996.29 88888.00 2024-01-23 13:23:17.409 023 11157.18 435.92 51996.32 88888.00 2024-01-23 13:23:17.909 023 11157.20 435.92 51996.26 88888.00 2024-01-23 13:23:18.409 023 11157.25 435.82 51996.26 88888.00 2024-01-23 13:23:18.909 023 11157.27 435.81 51996.26 88888.00 2024-01-23 13:23:19.409 023 11157.30 435.88 51996.26 88888.00 2024-01-23 13:23:19.909 023 11157.31 435.92 51996.33 88888.00 2024-01-23 13:23:20.409 023 11157.30 435.89 51996.32 88888.00 2024-01-23 13:23:20.909 023 11157.33 435.84 51996.28 88888.00 2024-01-23 13:23:21.409 023 11157.38 435.87 51996.26 88888.00 2024-01-23 13:23:21.909 023 11157.40 435.93 51996.33 88888.00 2024-01-23 13:23:22.410 023 11157.42 435.91 51996.32 88888.00 2024-01-23 13:23:22.910 023 11157.40 435.92 51996.26 88888.00 2024-01-23 13:23:23.410 023 11157.44 435.98 51996.29 88888.00 2024-01-23 13:23:23.910 023 11157.43 436.03 51996.33 88888.00 2024-01-23 13:23:24.410 023 11157.39 436.04 51996.32 88888.00 2024-01-23 13:23:24.910 023 11157.36 436.08 51996.30 88888.00 2024-01-23 13:23:25.410 023 11157.37 436.05 51996.26 88888.00 2024-01-23 13:23:25.910 023 11157.40 436.05 51996.26 88888.00 2024-01-23 13:23:26.410 023 11157.40 436.12 51996.32 88888.00 2024-01-23 13:23:26.910 023 11157.38 436.07 51996.35 88888.00 2024-01-23 13:23:27.409 023 11157.35 436.11 51996.38 88888.00 2024-01-23 13:23:27.909 023 11157.33 436.11 51996.32 88888.00 2024-01-23 13:23:28.409 023 11157.34 436.12 51996.33 88888.00 2024-01-23 13:23:28.909 023 11157.37 436.08 51996.33 88888.00 2024-01-23 13:23:29.409 023 11157.36 436.11 51996.39 88888.00 2024-01-23 13:23:29.909 023 11157.35 436.15 51996.37 88888.00 2024-01-23 13:23:30.409 023 11157.35 436.16 51996.33 88888.00 2024-01-23 13:23:30.909 023 11157.38 436.15 51996.33 88888.00 2024-01-23 13:23:31.409 023 11157.37 436.21 51996.35 88888.00 2024-01-23 13:23:31.909 023 11157.37 436.22 51996.39 88888.00 2024-01-23 13:23:32.410 023 11157.38 436.22 51996.37 88888.00 2024-01-23 13:23:32.910 023 11157.43 436.27 51996.35 88888.00 2024-01-23 13:23:33.410 023 11157.44 436.27 51996.35 88888.00 2024-01-23 13:23:33.910 023 11157.42 436.27 51996.40 88888.00 2024-01-23 13:23:34.410 023 11157.44 436.23 51996.39 88888.00 2024-01-23 13:23:34.910 023 11157.43 436.23 51996.34 88888.00 2024-01-23 13:23:35.410 023 11157.43 436.24 51996.35 88888.00 2024-01-23 13:23:35.910 023 11157.43 436.25 51996.38 88888.00 2024-01-23 13:23:36.410 023 11157.44 436.25 51996.41 88888.00 2024-01-23 13:23:36.910 023 11157.44 436.25 51996.44 88888.00 2024-01-23 13:23:37.409 023 11157.45 436.24 51996.41 88888.00 2024-01-23 13:23:37.909 023 11157.49 436.20 51996.37 88888.00 2024-01-23 13:23:38.409 023 11157.56 436.17 51996.37 88888.00 2024-01-23 13:23:38.909 023 11157.57 436.17 51996.41 88888.00 2024-01-23 13:23:39.409 023 11157.57 436.18 51996.44 88888.00 2024-01-23 13:23:39.909 023 11157.58 436.20 51996.40 88888.00 2024-01-23 13:23:40.409 023 11157.56 436.18 51996.39 88888.00 2024-01-23 13:23:40.909 023 11157.61 436.17 51996.38 88888.00 2024-01-23 13:23:41.409 023 11157.67 436.14 51996.38 88888.00 2024-01-23 13:23:41.909 023 11157.67 436.14 51996.39 88888.00 2024-01-23 13:23:42.409 023 11157.65 436.17 51996.44 88888.00 2024-01-23 13:23:42.909 023 11157.66 436.17 51996.43 88888.00 2024-01-23 13:23:43.409 023 11157.65 436.13 51996.34 88888.00 2024-01-23 13:23:43.909 023 11157.65 436.07 51996.35 88888.00 2024-01-23 13:23:44.409 023 11157.67 436.04 51996.39 88888.00 2024-01-23 13:23:44.909 023 11157.66 436.02 51996.40 88888.00 2024-01-23 13:23:45.409 023 11157.58 435.99 51996.38 88888.00 2024-01-23 13:23:45.909 023 11157.56 436.01 51996.35 88888.00 2024-01-23 13:23:46.409 023 11157.53 436.01 51996.34 88888.00 2024-01-23 13:23:46.909 023 11157.60 436.02 51996.40 88888.00 2024-01-23 13:23:47.409 023 11157.60 435.98 51996.46 88888.00 2024-01-23 13:23:47.909 023 11157.52 435.98 51996.49 88888.00 2024-01-23 13:23:48.409 023 11157.46 436.03 51996.44 88888.00 2024-01-23 13:23:48.909 023 11157.44 436.03 51996.38 88888.00 2024-01-23 13:23:49.409 023 11157.45 436.03 51996.40 88888.00 2024-01-23 13:23:49.909 023 11157.39 436.03 51996.44 88888.00 2024-01-23 13:23:50.409 023 11157.38 436.04 51996.43 88888.00 2024-01-23 13:23:50.909 023 11157.35 436.07 51996.34 88888.00 2024-01-23 13:23:51.409 023 11157.35 436.04 51996.35 88888.00 2024-01-23 13:23:51.909 023 11157.30 436.03 51996.37 88888.00 2024-01-23 13:23:52.409 023 11157.26 436.10 51996.40 88888.00 2024-01-23 13:23:52.909 023 11157.25 436.08 51996.32 88888.00 2024-01-23 13:23:53.409 023 11157.23 436.08 51996.26 88888.00 2024-01-23 13:23:53.909 023 11157.21 436.11 51996.30 88888.00 2024-01-23 13:23:54.409 023 11157.14 436.12 51996.32 88888.00 2024-01-23 13:23:54.909 023 11157.10 436.11 51996.26 88888.00 2024-01-23 13:23:55.409 023 11157.12 436.11 51996.21 88888.00 2024-01-23 13:23:55.909 023 11157.10 436.14 51996.22 88888.00 2024-01-23 13:23:56.409 023 11157.09 436.15 51996.26 88888.00 2024-01-23 13:23:56.909 023 11157.02 436.14 51996.33 88888.00 2024-01-23 13:23:57.409 023 11157.02 436.15 51996.26 88888.00 2024-01-23 13:23:57.909 023 11157.05 436.16 51996.22 88888.00 2024-01-23 13:23:58.409 023 11157.13 436.14 51996.21 88888.00 2024-01-23 13:23:58.909 023 11157.11 436.15 51996.24 88888.00 2024-01-23 13:23:59.409 023 11157.09 436.17 51996.18 88888.00 2024-01-23 13:23:59.909 023 11157.07 436.20 51996.14 88888.00 2024-01-23 13:24:00.409 023 11157.16 436.18 51996.17 88888.00 2024-01-23 13:24:00.909 023 11157.20 436.20 51996.17 88888.00 2024-01-23 13:24:01.409 023 11157.21 436.22 51996.21 88888.00 2024-01-23 13:24:01.909 023 11157.20 436.25 51996.15 88888.00 2024-01-23 13:24:02.409 023 11157.20 436.26 51996.11 88888.00 2024-01-23 13:24:02.909 023 11157.25 436.31 51996.13 88888.00 2024-01-23 13:24:03.409 023 11157.27 436.30 51996.18 88888.00 2024-01-23 13:24:03.909 023 11157.25 436.28 51996.20 88888.00 2024-01-23 13:24:04.409 023 11157.28 436.31 51996.13 88888.00 2024-01-23 13:24:04.909 023 11157.33 436.34 51996.11 88888.00 2024-01-23 13:24:05.409 023 11157.38 436.33 51996.13 88888.00 2024-01-23 13:24:05.909 023 11157.39 436.31 51996.18 88888.00 2024-01-23 13:24:06.409 023 11157.39 436.26 51996.22 88888.00 2024-01-23 13:24:06.909 023 11157.44 436.32 51996.23 88888.00 2024-01-23 13:24:07.409 023 11157.47 436.30 51996.16 88888.00 2024-01-23 13:24:07.909 023 11157.49 436.27 51996.15 88888.00 2024-01-23 13:24:09.409 023 11157.54 436.30 51996.24 88888.00 2024-01-23 13:24:09.909 023 11157.53 436.32 51996.21 88888.00 2024-01-23 13:24:10.409 023 11157.45 436.31 51996.17 88888.00 2024-01-23 13:24:10.909 023 11157.49 436.30 51996.17 88888.00 2024-01-23 13:24:11.409 023 11157.52 436.27 51996.24 88888.00 2024-01-23 13:24:11.909 023 11157.52 436.28 51996.25 88888.00 2024-01-23 13:24:12.409 023 11157.49 436.27 51996.30 88888.00 2024-01-23 13:24:12.909 023 11157.48 436.23 51996.26 88888.00 2024-01-23 13:24:13.409 023 11157.53 436.18 51996.24 88888.00 2024-01-23 13:24:13.909 023 11157.55 436.18 51996.23 88888.00 2024-01-23 13:24:14.409 023 11157.56 436.21 51996.25 88888.00 2024-01-23 13:24:14.909 023 11157.54 436.18 51996.28 88888.00 2024-01-23 13:24:15.409 023 11157.52 436.16 51996.28 88888.00 2024-01-23 13:24:15.909 023 11157.52 436.15 51996.25 88888.00 2024-01-23 13:24:16.409 023 11157.49 436.10 51996.22 88888.00 2024-01-23 13:24:16.909 023 11157.49 436.07 51996.25 88888.00 2024-01-23 13:24:17.409 023 11157.49 436.07 51996.31 88888.00 2024-01-23 13:24:17.909 023 11157.48 436.06 51996.38 88888.00 2024-01-23 13:24:18.909 023 11157.49 435.96 51996.31 88888.00 2024-01-23 13:24:19.409 023 11157.52 435.98 51996.34 88888.00 2024-01-23 13:24:19.909 023 11157.53 435.95 51996.35 88888.00 2024-01-23 13:24:20.409 023 11157.48 435.94 51996.34 88888.00 2024-01-23 13:24:20.909 023 11157.49 435.96 51996.33 88888.00 2024-01-23 13:24:21.409 023 11157.47 435.94 51996.33 88888.00 2024-01-23 13:24:21.909 023 11157.46 435.92 51996.34 88888.00 2024-01-23 13:24:22.409 023 11157.47 435.91 51996.34 88888.00 2024-01-23 13:24:22.909 023 11157.47 435.91 51996.34 88888.00 2024-01-23 13:24:23.409 023 11157.43 435.88 51996.33 88888.00 2024-01-23 13:24:23.909 023 11157.44 435.83 51996.25 88888.00 2024-01-23 13:24:24.409 023 11157.45 435.84 51996.22 88888.00 2024-01-23 13:24:24.909 023 11157.46 435.81 51996.23 88888.00 2024-01-23 13:24:25.409 023 11157.43 435.82 51996.24 88888.00 2024-01-23 13:24:25.909 023 11157.45 435.89 51996.22 88888.00 2024-01-23 13:24:26.409 023 11157.42 435.87 51996.20 88888.00 2024-01-23 13:24:26.909 023 11157.46 435.86 51996.16 88888.00 2024-01-23 13:24:27.409 023 11157.49 435.92 51996.14 88888.00 2024-01-23 13:24:27.909 023 11157.49 435.95 51996.15 88888.00 2024-01-23 13:24:28.409 023 11157.47 435.92 51996.17 88888.00 2024-01-23 13:24:28.909 023 11157.48 435.91 51996.16 88888.00 2024-01-23 13:24:29.409 023 11157.46 435.94 51996.14 88888.00 2024-01-23 13:24:29.909 023 11157.52 435.93 51996.13 88888.00 2024-01-23 13:24:30.409 023 11157.57 435.94 51996.08 88888.00 2024-01-23 13:24:30.909 023 11157.58 435.97 51996.06 88888.00 2024-01-23 13:24:31.409 023 11157.54 435.97 51996.08 88888.00 2024-01-23 13:24:31.909 023 11157.48 435.99 51996.12 88888.00 2024-01-23 13:24:32.409 023 11157.49 436.07 51996.12 88888.00 2024-01-23 13:24:32.909 023 11157.52 436.08 51996.08 88888.00 2024-01-23 13:24:33.409 023 11157.56 436.10 51996.05 88888.00 2024-01-23 13:24:33.909 023 11157.57 436.07 51996.07 88888.00 2024-01-23 13:24:34.409 023 11157.56 436.06 51996.13 88888.00 2024-01-23 13:24:34.909 023 11157.57 436.08 51996.16 88888.00 2024-01-23 13:24:35.409 023 11157.55 436.11 51996.16 88888.00 2024-01-23 13:24:35.909 023 11157.48 436.18 51996.16 88888.00 2024-01-23 13:24:36.409 023 11157.51 436.21 51996.11 88888.00 2024-01-23 13:24:36.909 023 11157.56 436.28 51996.07 88888.00 2024-01-23 13:24:37.409 023 11157.60 436.27 51996.08 88888.00 2024-01-23 13:24:37.909 023 11157.60 436.28 51996.13 88888.00 2024-01-23 13:24:38.409 023 11157.56 436.30 51996.14 88888.00 2024-01-23 13:24:38.909 023 11157.51 436.30 51996.16 88888.00 2024-01-23 13:24:39.409 023 11157.46 436.32 51996.18 88888.00 2024-01-23 13:24:39.909 023 11157.51 436.30 51996.15 88888.00 2024-01-23 13:24:40.409 023 11157.55 436.31 51996.14 88888.00 2024-01-23 13:24:40.909 023 11157.56 436.36 51996.16 88888.00 2024-01-23 13:24:41.409 023 11157.55 436.32 51996.16 88888.00 2024-01-23 13:24:41.909 023 11157.55 436.32 51996.22 88888.00 2024-01-23 13:24:42.409 023 11157.53 436.30 51996.18 88888.00 2024-01-23 13:24:42.909 023 11157.48 436.26 51996.12 88888.00 2024-01-23 13:24:43.409 023 11157.54 436.31 51996.14 88888.00 2024-01-23 13:24:43.909 023 11157.53 436.32 51996.18 88888.00 2024-01-23 13:24:44.409 023 11157.49 436.31 51996.17 88888.00 2024-01-23 13:24:44.909 023 11157.49 436.28 51996.16 88888.00 2024-01-23 13:24:45.409 023 11157.53 436.31 51996.14 88888.00 2024-01-23 13:24:45.909 023 11157.55 436.30 51996.11 88888.00 2024-01-23 13:24:46.909 023 11157.57 436.18 51996.15 88888.00 2024-01-23 13:24:47.409 023 11157.56 436.20 51996.14 88888.00 2024-01-23 13:24:47.909 023 11157.57 436.18 51996.20 88888.00 2024-01-23 13:24:48.409 023 11157.58 436.16 51996.18 88888.00 2024-01-23 13:24:48.909 023 11157.57 436.12 51996.15 88888.00 2024-01-23 13:24:49.409 023 11157.58 436.10 51996.14 88888.00 2024-01-23 13:24:49.909 023 11157.62 436.11 51996.12 88888.00 2024-01-23 13:24:50.409 023 11157.61 436.06 51996.08 88888.00 2024-01-23 13:24:50.909 023 11157.62 436.02 51996.08 88888.00 2024-01-23 13:24:51.409 023 11157.62 436.04 51996.09 88888.00 2024-01-23 13:24:51.909 023 11157.64 436.01 51996.07 88888.00 2024-01-23 13:24:52.409 023 11157.63 435.98 51996.07 88888.00 2024-01-23 13:24:52.909 023 11157.65 435.95 51996.07 88888.00 2024-01-23 13:24:53.409 023 11157.71 435.96 51996.11 88888.00 2024-01-23 13:24:53.909 023 11157.72 435.91 51996.12 88888.00 2024-01-23 13:24:54.409 023 11157.70 435.89 51996.17 88888.00 2024-01-23 13:24:54.909 023 11157.69 435.88 51996.18 88888.00 2024-01-23 13:24:55.409 023 11157.69 435.92 51996.17 88888.00 2024-01-23 13:24:55.909 023 11157.72 435.89 51996.20 88888.00 2024-01-23 13:24:56.409 023 11157.75 435.88 51996.16 88888.00 2024-01-23 13:24:56.909 023 11157.74 435.84 51996.12 88888.00 2024-01-23 13:24:57.409 023 11157.73 435.84 51996.14 88888.00 2024-01-23 13:24:57.909 023 11157.69 435.87 51996.18 88888.00 2024-01-23 13:24:58.409 023 11157.69 435.91 51996.17 88888.00 2024-01-23 13:24:58.909 023 11157.66 435.95 51996.17 88888.00 2024-01-23 13:24:59.409 023 11157.63 435.94 51996.16 88888.00 2024-01-23 13:24:59.909 023 11157.64 435.93 51996.17 88888.00 2024-01-23 13:25:00.409 023 11157.67 435.93 51996.17 88888.00 2024-01-23 13:25:00.909 023 11157.71 435.96 51996.23 88888.00 2024-01-23 13:25:01.409 023 11157.69 435.98 51996.24 88888.00 2024-01-23 13:25:01.909 023 11157.64 436.01 51996.24 88888.00 2024-01-23 13:25:02.409 023 11157.61 436.01 51996.22 88888.00 2024-01-23 13:25:02.909 023 11157.64 436.02 51996.22 88888.00 2024-01-23 13:25:03.409 023 11157.62 436.06 51996.15 88888.00 2024-01-23 13:25:03.909 023 11157.61 436.07 51996.15 88888.00 2024-01-23 13:25:04.409 023 11157.63 436.11 51996.20 88888.00 2024-01-23 13:25:04.909 023 11157.60 436.12 51996.26 88888.00 2024-01-23 13:25:05.409 023 11157.57 436.13 51996.29 88888.00 2024-01-23 13:25:05.909 023 11157.53 436.11 51996.25 88888.00 2024-01-23 13:25:06.409 023 11157.52 436.14 51996.18 88888.00 2024-01-23 13:25:06.910 023 11157.56 436.13 51996.21 88888.00 2024-01-23 13:25:07.410 023 11157.55 436.13 51996.26 88888.00 2024-01-23 13:25:07.910 023 11157.53 436.11 51996.29 88888.00 2024-01-23 13:25:08.410 023 11157.49 436.15 51996.29 88888.00 2024-01-23 13:25:08.910 023 11157.52 436.12 51996.21 88888.00 2024-01-23 13:25:09.410 023 11157.54 436.20 51996.16 88888.00 2024-01-23 13:25:10.411 023 11157.56 436.22 51996.18 88888.00 2024-01-23 13:25:10.911 023 11157.55 436.25 51996.20 88888.00 2024-01-23 13:25:11.411 023 11157.54 436.23 51996.20 88888.00 2024-01-23 13:25:11.911 023 11157.51 436.24 51996.21 88888.00 2024-01-23 13:25:12.411 023 11157.51 436.27 51996.16 88888.00 2024-01-23 13:25:12.911 023 11157.53 436.27 51996.14 88888.00 2024-01-23 13:25:13.411 023 11157.53 436.22 51996.16 88888.00 2024-01-23 13:25:13.911 023 11157.56 436.22 51996.22 88888.00 2024-01-23 13:25:14.411 023 11157.56 436.17 51996.22 88888.00 2024-01-23 13:25:14.911 023 11157.56 436.21 51996.20 88888.00 2024-01-23 13:25:15.410 023 11157.56 436.25 51996.18 88888.00 2024-01-23 13:25:15.910 023 11157.58 436.22 51996.16 88888.00 2024-01-23 13:25:16.410 023 11157.57 436.23 51996.16 88888.00 2024-01-23 13:25:16.910 023 11157.54 436.22 51996.15 88888.00 2024-01-23 13:25:17.410 023 11157.47 436.20 51996.18 88888.00 2024-01-23 13:25:17.910 023 11157.44 436.17 51996.17 88888.00 2024-01-23 13:25:18.410 023 11157.43 436.18 51996.13 88888.00 2024-01-23 13:25:18.910 023 11157.47 436.16 51996.15 88888.00 2024-01-23 13:25:19.410 023 11157.46 436.13 51996.17 88888.00 2024-01-23 13:25:20.410 023 11157.43 436.11 51996.14 88888.00 2024-01-23 13:25:20.910 023 11157.42 436.15 51996.12 88888.00 2024-01-23 13:25:21.410 023 11157.42 436.15 51996.09 88888.00 2024-01-23 13:25:21.910 023 11157.37 436.14 51996.05 88888.00 2024-01-23 13:25:22.410 023 11157.38 436.08 51996.09 88888.00 2024-01-23 13:25:22.910 023 11157.35 436.07 51996.13 88888.00 2024-01-23 13:25:23.410 023 11157.35 436.04 51996.15 88888.00 2024-01-23 13:25:23.910 023 11157.30 436.06 51996.14 88888.00 2024-01-23 13:25:24.410 023 11157.28 436.08 51996.12 88888.00 2024-01-23 13:25:24.910 023 11157.30 436.07 51996.16 88888.00 2024-01-23 13:25:25.410 023 11157.29 436.12 51996.22 88888.00 2024-01-23 13:25:25.910 023 11157.25 436.06 51996.21 88888.00 2024-01-23 13:25:26.410 023 11157.25 436.03 51996.17 88888.00 2024-01-23 13:25:26.910 023 11157.26 436.10 51996.15 88888.00 2024-01-23 13:25:27.410 023 11157.27 436.11 51996.16 88888.00 2024-01-23 13:25:27.910 023 11157.21 436.08 51996.20 88888.00 2024-01-23 13:25:28.410 023 11157.20 436.14 51996.18 88888.00 2024-01-23 13:25:28.910 023 11157.20 436.14 51996.17 88888.00 2024-01-23 13:25:29.410 023 11157.23 436.13 51996.13 88888.00 2024-01-23 13:25:30.410 023 11157.25 436.22 51996.21 88888.00 2024-01-23 13:25:30.910 023 11157.21 436.26 51996.21 88888.00 2024-01-23 13:25:31.410 023 11157.22 436.25 51996.17 88888.00 2024-01-23 13:25:31.910 023 11157.22 436.27 51996.14 88888.00 2024-01-23 13:25:32.410 023 11157.25 436.26 51996.14 88888.00 2024-01-23 13:25:32.910 023 11157.21 436.23 51996.17 88888.00 2024-01-23 13:25:33.410 023 11157.21 436.26 51996.17 88888.00 2024-01-23 13:25:33.910 023 11157.22 436.28 51996.17 88888.00 2024-01-23 13:25:34.410 023 11157.25 436.34 51996.18 88888.00 2024-01-23 13:25:34.910 023 11157.28 436.31 51996.20 88888.00 2024-01-23 13:25:35.410 023 11157.28 436.32 51996.26 88888.00 2024-01-23 13:25:35.910 023 11157.27 436.36 51996.25 88888.00 2024-01-23 13:25:36.410 023 11157.28 436.34 51996.18 88888.00 2024-01-23 13:25:36.910 023 11157.34 436.38 51996.13 88888.00 2024-01-23 13:25:37.410 023 11157.34 436.38 51996.16 88888.00 2024-01-23 13:25:37.910 023 11157.30 436.38 51996.22 88888.00 2024-01-23 13:25:38.410 023 11157.27 436.42 51996.24 88888.00 2024-01-23 13:25:38.910 023 11157.29 436.44 51996.20 88888.00 2024-01-23 13:25:39.410 023 11157.31 436.44 51996.21 88888.00 2024-01-23 13:25:39.910 023 11157.35 436.45 51996.24 88888.00 2024-01-23 13:25:40.410 023 11157.33 436.44 51996.25 88888.00 2024-01-23 13:25:40.910 023 11157.34 436.43 51996.29 88888.00 2024-01-23 13:25:41.410 023 11157.35 436.42 51996.25 88888.00 2024-01-23 13:25:41.910 023 11157.39 436.43 51996.28 88888.00 2024-01-23 13:25:42.410 023 11157.37 436.46 51996.28 88888.00 2024-01-23 13:25:42.910 023 11157.31 436.46 51996.33 88888.00 2024-01-23 13:25:43.410 023 11157.34 436.40 51996.29 88888.00 2024-01-23 13:25:43.910 023 11157.35 436.41 51996.26 88888.00 2024-01-23 13:25:44.410 023 11157.33 436.40 51996.24 88888.00 2024-01-23 13:25:44.910 023 11157.35 436.36 51996.28 88888.00 2024-01-23 13:25:45.411 023 11157.34 436.33 51996.28 88888.00 2024-01-23 13:25:45.911 023 11157.36 436.36 51996.30 88888.00 2024-01-23 13:25:46.411 023 11157.38 436.37 51996.28 88888.00 2024-01-23 13:25:46.911 023 11157.38 436.40 51996.26 88888.00 2024-01-23 13:25:47.411 023 11157.38 436.36 51996.24 88888.00 2024-01-23 13:25:47.911 023 11157.42 436.32 51996.25 88888.00 2024-01-23 13:25:48.411 023 11157.39 436.31 51996.28 88888.00 2024-01-23 13:25:48.911 023 11157.39 436.30 51996.25 88888.00 2024-01-23 13:25:49.411 023 11157.39 436.27 51996.20 88888.00 2024-01-23 13:25:49.911 023 11157.43 436.30 51996.26 88888.00 2024-01-23 13:25:50.410 023 11157.46 436.24 51996.33 88888.00 2024-01-23 13:25:50.910 023 11157.44 436.24 51996.34 88888.00 2024-01-23 13:25:51.410 023 11157.43 436.24 51996.31 88888.00 2024-01-23 13:25:51.910 023 11157.40 436.22 51996.26 88888.00 2024-01-23 13:25:52.410 023 11157.42 436.20 51996.22 88888.00 2024-01-23 13:25:52.910 023 11157.39 436.17 51996.28 88888.00 2024-01-23 13:25:53.410 023 11157.36 436.21 51996.35 88888.00 2024-01-23 13:25:53.910 023 11157.31 436.22 51996.35 88888.00 2024-01-23 13:25:54.410 023 11157.36 436.20 51996.32 88888.00 2024-01-23 13:25:54.910 023 11157.40 436.16 51996.30 88888.00 2024-01-23 13:25:55.410 023 11157.40 436.13 51996.33 88888.00 2024-01-23 13:25:55.910 023 11157.40 436.15 51996.32 88888.00 2024-01-23 13:25:56.410 023 11157.38 436.14 51996.30 88888.00 2024-01-23 13:25:56.910 023 11157.36 436.13 51996.25 88888.00 2024-01-23 13:25:57.410 023 11157.37 436.11 51996.25 88888.00 2024-01-23 13:25:57.910 023 11157.34 436.08 51996.28 88888.00 2024-01-23 13:25:58.410 023 11157.34 436.11 51996.28 88888.00 2024-01-23 13:25:58.910 023 11157.33 436.06 51996.23 88888.00 2024-01-23 13:25:59.410 023 11157.34 436.12 51996.18 88888.00 2024-01-23 13:25:59.910 023 11157.34 436.11 51996.18 88888.00 2024-01-23 13:26:00.410 023 11157.36 436.08 51996.22 88888.00 2024-01-23 13:26:00.910 023 11157.33 436.01 51996.25 88888.00 2024-01-23 13:26:01.410 023 11157.29 436.03 51996.24 88888.00 2024-01-23 13:26:01.910 023 11157.31 436.08 51996.22 88888.00 2024-01-23 13:26:02.410 023 11157.31 436.13 51996.16 88888.00 2024-01-23 13:26:02.910 023 11157.33 436.12 51996.17 88888.00 2024-01-23 13:26:03.410 023 11157.30 436.06 51996.23 88888.00 2024-01-23 13:26:03.910 023 11157.35 436.08 51996.20 88888.00 2024-01-23 13:26:04.410 023 11157.36 436.14 51996.18 88888.00 2024-01-23 13:26:04.910 023 11157.28 436.13 51996.22 88888.00 2024-01-23 13:26:05.410 023 11157.31 436.08 51996.25 88888.00 2024-01-23 13:26:05.910 023 11157.33 436.12 51996.24 88888.00 2024-01-23 13:26:06.410 023 11157.31 436.12 51996.23 88888.00 2024-01-23 13:26:06.910 023 11157.30 436.12 51996.16 88888.00 2024-01-23 13:26:07.410 023 11157.27 436.14 51996.16 88888.00 2024-01-23 13:26:07.910 023 11157.23 436.17 51996.18 88888.00 2024-01-23 13:26:08.410 023 11157.20 436.24 51996.20 88888.00 2024-01-23 13:26:08.910 023 11157.19 436.28 51996.14 88888.00 2024-01-23 13:26:09.410 023 11157.23 436.27 51996.08 88888.00 2024-01-23 13:26:09.910 023 11157.26 436.24 51996.11 88888.00 2024-01-23 13:26:10.410 023 11157.23 436.26 51996.15 88888.00 2024-01-23 13:26:10.910 023 11157.21 436.26 51996.16 88888.00 2024-01-23 13:26:11.410 023 11157.17 436.22 51996.12 88888.00 2024-01-23 13:26:11.910 023 11157.20 436.17 51996.08 88888.00 2024-01-23 13:26:12.410 023 11157.19 436.24 51996.06 88888.00 2024-01-23 13:26:12.910 023 11157.17 436.25 51996.12 88888.00 2024-01-23 13:26:13.410 023 11157.14 436.25 51996.16 88888.00 2024-01-23 13:26:13.910 023 11157.10 436.26 51996.15 88888.00 2024-01-23 13:26:14.410 023 11157.09 436.23 51996.11 88888.00 2024-01-23 13:26:14.910 023 11157.05 436.22 51996.12 88888.00 2024-01-23 13:26:15.410 023 11157.09 436.22 51996.16 88888.00 2024-01-23 13:26:15.910 023 11157.07 436.20 51996.17 88888.00 2024-01-23 13:26:16.410 023 11157.02 436.24 51996.13 88888.00 2024-01-23 13:26:16.910 023 11157.05 436.27 51996.11 88888.00 2024-01-23 13:26:17.410 023 11157.04 436.27 51996.12 88888.00 2024-01-23 13:26:17.910 023 11157.03 436.27 51996.17 88888.00 2024-01-23 13:26:18.410 023 11156.98 436.27 51996.16 88888.00 2024-01-23 13:26:18.910 023 11156.94 436.25 51996.11 88888.00 2024-01-23 13:26:19.410 023 11156.94 436.24 51996.14 88888.00 2024-01-23 13:26:19.910 023 11156.94 436.31 51996.20 88888.00 2024-01-23 13:26:20.410 023 11156.92 436.34 51996.22 88888.00 2024-01-23 13:26:20.910 023 11156.93 436.34 51996.20 88888.00 2024-01-23 13:26:21.410 023 11156.93 436.33 51996.14 88888.00 2024-01-23 13:26:21.910 023 11156.91 436.35 51996.15 88888.00 2024-01-23 13:26:22.410 023 11156.90 436.28 51996.15 88888.00 2024-01-23 13:26:22.910 023 11156.93 436.28 51996.13 88888.00 2024-01-23 13:26:23.410 023 11156.95 436.34 51996.17 88888.00 2024-01-23 13:26:23.910 023 11156.92 436.33 51996.20 88888.00 2024-01-23 13:26:24.410 023 11156.88 436.33 51996.16 88888.00 2024-01-23 13:26:24.910 023 11156.88 436.35 51996.09 88888.00 2024-01-23 13:26:25.410 023 11156.86 436.37 51996.09 88888.00 2024-01-23 13:26:25.910 023 11156.85 436.41 51996.16 88888.00 2024-01-23 13:26:26.410 023 11156.86 436.43 51996.17 88888.00 2024-01-23 13:26:26.910 023 11156.92 436.44 51996.15 88888.00 2024-01-23 13:26:27.410 023 11156.93 436.42 51996.16 88888.00 2024-01-23 13:26:27.910 023 11156.88 436.50 51996.20 88888.00 2024-01-23 13:26:28.410 023 11156.87 436.46 51996.17 88888.00 2024-01-23 13:26:28.910 023 11156.90 436.50 51996.13 88888.00 2024-01-23 13:26:29.410 023 11156.94 436.56 51996.13 88888.00 2024-01-23 13:26:29.910 023 11156.96 436.51 51996.15 88888.00 2024-01-23 13:26:30.410 023 11156.95 436.51 51996.15 88888.00 2024-01-23 13:26:30.910 023 11156.95 436.52 51996.11 88888.00 2024-01-23 13:26:31.910 023 11156.98 436.53 51996.13 88888.00 2024-01-23 13:26:32.410 023 11156.94 436.52 51996.14 88888.00 2024-01-23 13:26:32.910 023 11156.99 436.50 51996.14 88888.00 2024-01-23 13:26:33.410 023 11156.99 436.55 51996.09 88888.00 2024-01-23 13:26:33.910 023 11157.02 436.55 51996.09 88888.00 2024-01-23 13:26:34.410 023 11157.03 436.54 51996.12 88888.00 2024-01-23 13:26:34.910 023 11157.00 436.54 51996.16 88888.00 2024-01-23 13:26:35.410 023 11157.03 436.57 51996.15 88888.00 2024-01-23 13:26:35.910 023 11157.03 436.57 51996.14 88888.00 2024-01-23 13:26:36.410 023 11157.00 436.57 51996.16 88888.00 2024-01-23 13:26:36.910 023 11156.96 436.54 51996.14 88888.00 2024-01-23 13:26:37.410 023 11156.99 436.54 51996.14 88888.00 2024-01-23 13:26:37.910 023 11157.03 436.52 51996.14 88888.00 2024-01-23 13:26:38.410 023 11157.02 436.45 51996.14 88888.00 2024-01-23 13:26:38.910 023 11157.00 436.43 51996.16 88888.00 2024-01-23 13:26:39.410 023 11157.00 436.43 51996.11 88888.00 2024-01-23 13:26:39.910 023 11157.01 436.41 51996.07 88888.00 2024-01-23 13:26:40.410 023 11157.02 436.46 51996.08 88888.00 2024-01-23 13:26:40.910 023 11157.00 436.47 51996.11 88888.00 2024-01-23 13:26:41.410 023 11157.02 436.41 51996.12 88888.00 2024-01-23 13:26:41.910 023 11157.04 436.40 51996.06 88888.00 2024-01-23 13:26:42.410 023 11157.13 436.40 51996.03 88888.00 2024-01-23 13:26:42.910 023 11157.12 436.42 51996.06 88888.00 2024-01-23 13:26:43.410 023 11157.05 436.40 51996.11 88888.00 2024-01-23 13:26:43.910 023 11157.02 436.42 51996.07 88888.00 2024-01-23 13:26:44.410 023 11157.11 436.36 51996.04 88888.00 2024-01-23 13:26:44.910 023 11157.14 436.36 51996.02 88888.00 2024-01-23 13:26:45.410 023 11157.12 436.38 51996.06 88888.00 2024-01-23 13:26:45.910 023 11157.13 436.35 51996.11 88888.00 2024-01-23 13:26:46.410 023 11157.16 436.32 51996.11 88888.00 2024-01-23 13:26:46.910 023 11157.16 436.28 51996.12 88888.00 2024-01-23 13:26:47.410 023 11157.17 436.31 51996.12 88888.00 2024-01-23 13:26:47.910 023 11157.22 436.33 51996.15 88888.00 2024-01-23 13:26:48.410 023 11157.27 436.34 51996.17 88888.00 2024-01-23 13:26:48.910 023 11157.23 436.30 51996.12 88888.00 2024-01-23 13:26:49.410 023 11157.22 436.30 51996.08 88888.00 2024-01-23 13:26:49.910 023 11157.27 436.25 51996.11 88888.00 2024-01-23 13:26:50.410 023 11157.27 436.24 51996.12 88888.00 2024-01-23 13:26:50.910 023 11157.28 436.28 51996.14 88888.00 2024-01-23 13:26:51.910 023 11157.29 436.23 51996.08 88888.00 2024-01-23 13:26:52.410 023 11157.35 436.26 51996.04 88888.00 2024-01-23 13:26:52.910 023 11157.37 436.28 51996.02 88888.00 2024-01-23 13:26:53.410 023 11157.35 436.26 51996.06 88888.00 2024-01-23 13:26:53.910 023 11157.39 436.27 51996.13 88888.00 2024-01-23 13:26:54.410 023 11157.39 436.30 51996.11 88888.00 2024-01-23 13:26:54.910 023 11157.31 436.31 51996.06 88888.00 2024-01-23 13:26:55.410 023 11157.31 436.27 51996.00 88888.00 2024-01-23 13:26:55.910 023 11157.35 436.32 51996.05 88888.00 2024-01-23 13:26:56.410 023 11157.36 436.35 51996.06 88888.00 2024-01-23 13:26:56.910 023 11157.45 436.42 51996.05 88888.00 2024-01-23 13:26:57.410 023 11157.45 436.41 51996.03 88888.00 2024-01-23 13:26:57.910 023 11157.40 436.37 51995.99 88888.00 2024-01-23 13:26:58.410 023 11157.39 436.34 51995.98 88888.00 2024-01-23 13:26:58.910 023 11157.44 436.30 51996.00 88888.00 2024-01-23 13:26:59.410 023 11157.39 436.27 51996.04 88888.00 2024-01-23 13:26:59.910 023 11157.33 436.27 51996.06 88888.00 2024-01-23 13:27:00.410 023 11157.25 436.31 51996.06 88888.00 2024-01-23 13:27:00.910 023 11157.21 436.31 51996.02 88888.00 2024-01-23 13:27:01.911 023 11157.20 436.36 51996.04 88888.00 2024-01-23 13:27:02.411 023 11157.17 436.36 51996.05 88888.00 2024-01-23 13:27:02.911 023 11157.17 436.41 51996.03 88888.00 2024-01-23 13:27:03.411 023 11157.22 436.37 51996.00 88888.00 2024-01-23 13:27:03.911 023 11157.25 436.38 51996.00 88888.00 2024-01-23 13:27:04.411 023 11157.20 436.37 51996.04 88888.00 2024-01-23 13:27:04.911 023 11157.14 436.38 51996.06 88888.00 2024-01-23 13:27:05.411 023 11157.09 436.38 51996.08 88888.00 2024-01-23 13:27:05.911 023 11157.14 436.42 51996.06 88888.00 2024-01-23 13:27:06.411 023 11157.13 436.44 51996.02 88888.00 2024-01-23 13:27:06.910 023 11157.13 436.44 51996.04 88888.00 2024-01-23 13:27:07.410 023 11157.13 436.42 51996.09 88888.00 2024-01-23 13:27:07.910 023 11157.10 436.45 51996.08 88888.00 2024-01-23 13:27:08.410 023 11157.14 436.41 51996.05 88888.00 2024-01-23 13:27:08.910 023 11157.17 436.44 51996.04 88888.00 2024-01-23 13:27:09.410 023 11157.12 436.52 51996.02 88888.00 2024-01-23 13:27:09.910 023 11157.12 436.54 51996.03 88888.00 2024-01-23 13:27:10.410 023 11157.11 436.50 51996.07 88888.00 2024-01-23 13:27:10.910 023 11157.08 436.44 51996.03 88888.00 2024-01-23 13:27:11.410 023 11157.11 436.53 51995.99 88888.00 2024-01-23 13:27:11.910 023 11157.10 436.47 51996.02 88888.00 2024-01-23 13:27:12.410 023 11157.16 436.42 51996.06 88888.00 2024-01-23 13:27:12.910 023 11157.12 436.50 51996.06 88888.00 2024-01-23 13:27:13.410 023 11157.11 436.54 51996.02 88888.00 2024-01-23 13:27:13.910 023 11157.10 436.54 51995.99 88888.00 2024-01-23 13:27:14.410 023 11157.09 436.54 51995.99 88888.00 2024-01-23 13:27:14.910 023 11157.03 436.57 51996.02 88888.00 2024-01-23 13:27:15.410 023 11157.04 436.57 51996.02 88888.00 2024-01-23 13:27:15.910 023 11157.11 436.59 51996.00 88888.00 2024-01-23 13:27:16.410 023 11157.11 436.57 51995.99 88888.00 2024-01-23 13:27:16.911 023 11157.13 436.56 51995.99 88888.00 2024-01-23 13:27:17.411 023 11157.16 436.55 51996.03 88888.00 2024-01-23 13:27:17.911 023 11157.13 436.56 51996.05 88888.00 2024-01-23 13:27:18.411 023 11157.13 436.54 51995.98 88888.00 2024-01-23 13:27:18.911 023 11157.14 436.56 51995.93 88888.00 2024-01-23 13:27:19.411 023 11157.16 436.59 51995.93 88888.00 2024-01-23 13:27:19.911 023 11157.18 436.57 51995.97 88888.00 2024-01-23 13:27:20.411 023 11157.18 436.59 51995.99 88888.00 2024-01-23 13:27:20.911 023 11157.18 436.56 51995.98 88888.00 2024-01-23 13:27:21.411 023 11157.20 436.53 51995.96 88888.00 2024-01-23 13:27:21.910 023 11157.20 436.43 51995.98 88888.00 2024-01-23 13:27:22.410 023 11157.21 436.41 51995.98 88888.00 2024-01-23 13:27:22.910 023 11157.23 436.51 51996.03 88888.00 2024-01-23 13:27:23.410 023 11157.21 436.50 51996.05 88888.00 2024-01-23 13:27:23.910 023 11157.19 436.53 51995.99 88888.00 2024-01-23 13:27:24.410 023 11157.25 436.56 51995.95 88888.00 2024-01-23 13:27:24.910 023 11157.28 436.54 51995.94 88888.00 2024-01-23 13:27:25.410 023 11157.28 436.52 51995.96 88888.00 2024-01-23 13:27:25.910 023 11157.25 436.53 51996.00 88888.00 2024-01-23 13:27:26.410 023 11157.21 436.51 51996.05 88888.00 2024-01-23 13:27:26.911 023 11157.20 436.55 51996.02 88888.00 2024-01-23 13:27:27.411 023 11157.21 436.54 51995.98 88888.00 2024-01-23 13:27:27.911 023 11157.21 436.54 51996.04 88888.00 2024-01-23 13:27:28.411 023 11157.20 436.56 51996.08 88888.00 2024-01-23 13:27:28.911 023 11157.22 436.61 51996.08 88888.00 2024-01-23 13:27:29.411 023 11157.22 436.61 51996.06 88888.00 2024-01-23 13:27:29.911 023 11157.20 436.64 51996.04 88888.00 2024-01-23 13:27:30.411 023 11157.14 436.64 51996.06 88888.00 2024-01-23 13:27:30.911 023 11157.13 436.66 51996.07 88888.00 2024-01-23 13:27:31.411 023 11157.10 436.73 51996.13 88888.00 2024-01-23 13:27:31.910 023 11157.12 436.72 51996.12 88888.00 2024-01-23 13:27:32.410 023 11157.13 436.72 51996.07 88888.00 2024-01-23 13:27:32.910 023 11157.11 436.74 51996.11 88888.00 2024-01-23 13:27:33.410 023 11157.11 436.72 51996.18 88888.00 2024-01-23 13:27:33.910 023 11157.09 436.73 51996.20 88888.00 2024-01-23 13:27:34.410 023 11157.08 436.73 51996.13 88888.00 2024-01-23 13:27:34.910 023 11157.05 436.74 51996.15 88888.00 2024-01-23 13:27:35.410 023 11157.05 436.75 51996.17 88888.00 2024-01-23 13:27:35.910 023 11157.04 436.78 51996.17 88888.00 2024-01-23 13:27:36.410 023 11157.04 436.74 51996.17 88888.00 2024-01-23 13:27:36.911 023 11157.04 436.82 51996.08 88888.00 2024-01-23 13:27:37.411 023 11157.02 436.84 51996.12 88888.00 2024-01-23 13:27:37.911 023 11156.98 436.80 51996.15 88888.00 2024-01-23 13:27:38.411 023 11156.96 436.82 51996.13 88888.00 2024-01-23 13:27:38.911 023 11157.00 436.90 51996.06 88888.00 2024-01-23 13:27:39.411 023 11157.05 436.92 51996.06 88888.00 2024-01-23 13:27:39.911 023 11157.03 436.91 51996.06 88888.00 2024-01-23 13:27:40.411 023 11157.08 436.93 51996.14 88888.00 2024-01-23 13:27:40.911 023 11157.11 436.92 51996.11 88888.00 2024-01-23 13:27:41.411 023 11157.16 436.90 51996.04 88888.00 2024-01-23 13:27:41.912 023 11157.19 436.90 51996.03 88888.00 2024-01-23 13:27:42.412 023 11157.20 436.89 51996.05 88888.00 2024-01-23 13:27:42.912 023 11157.12 436.89 51996.05 88888.00 2024-01-23 13:27:43.412 023 11157.09 436.91 51996.04 88888.00 2024-01-23 13:27:43.912 023 11157.14 436.90 51996.00 88888.00 2024-01-23 13:27:44.412 023 11157.16 436.92 51996.02 88888.00 2024-01-23 13:27:44.912 023 11157.19 436.96 51996.04 88888.00 2024-01-23 13:27:45.412 023 11157.16 436.89 51996.07 88888.00 2024-01-23 13:27:45.912 023 11157.16 436.90 51996.00 88888.00 2024-01-23 13:27:46.412 023 11157.16 436.96 51995.96 88888.00 2024-01-23 13:27:46.911 023 11157.16 437.00 51995.95 88888.00 2024-01-23 13:27:47.411 023 11157.16 436.98 51996.00 88888.00 2024-01-23 13:27:47.911 023 11157.17 437.00 51996.06 88888.00 2024-01-23 13:27:48.411 023 11157.16 437.02 51996.05 88888.00 2024-01-23 13:27:48.911 023 11157.20 437.02 51996.02 88888.00 2024-01-23 13:27:49.411 023 11157.21 437.04 51995.98 88888.00 2024-01-23 13:27:49.911 023 11157.21 437.03 51996.00 88888.00 2024-01-23 13:27:50.411 023 11157.25 437.07 51996.06 88888.00 2024-01-23 13:27:50.911 023 11157.23 437.07 51996.08 88888.00 2024-01-23 13:27:51.411 023 11157.19 437.11 51996.02 88888.00 2024-01-23 13:27:51.911 023 11157.18 437.11 51996.03 88888.00 2024-01-23 13:27:52.411 023 11157.17 437.11 51996.04 88888.00 2024-01-23 13:27:52.911 023 11157.17 437.07 51996.06 88888.00 2024-01-23 13:27:53.411 023 11157.17 437.05 51996.09 88888.00 2024-01-23 13:27:53.911 023 11157.19 437.08 51996.09 88888.00 2024-01-23 13:27:54.411 023 11157.22 437.13 51996.06 88888.00 2024-01-23 13:27:54.911 023 11157.21 437.09 51996.05 88888.00 2024-01-23 13:27:55.411 023 11157.16 437.05 51996.09 88888.00 2024-01-23 13:27:55.911 023 11157.11 437.10 51996.09 88888.00 2024-01-23 13:27:56.411 023 11157.11 437.14 51996.08 88888.00 2024-01-23 13:27:56.911 023 11157.12 437.15 51996.08 88888.00 2024-01-23 13:27:57.411 023 11157.14 437.11 51996.05 88888.00 2024-01-23 13:27:57.911 023 11157.14 437.10 51996.09 88888.00 2024-01-23 13:27:58.411 023 11157.08 437.15 51996.14 88888.00 2024-01-23 13:27:58.911 023 11157.08 437.14 51996.12 88888.00 2024-01-23 13:27:59.911 023 11157.11 437.14 51996.12 88888.00 2024-01-23 13:28:00.411 023 11157.08 437.12 51996.14 88888.00 2024-01-23 13:28:00.911 023 11157.10 437.13 51996.11 88888.00 2024-01-23 13:28:01.411 023 11157.10 437.17 51996.06 88888.00 2024-01-23 13:28:01.911 023 11157.08 437.20 51996.08 88888.00 2024-01-23 13:28:02.411 023 11157.04 437.23 51996.08 88888.00 2024-01-23 13:28:02.911 023 11157.05 437.19 51996.08 88888.00 2024-01-23 13:28:03.411 023 11157.02 437.19 51996.08 88888.00 2024-01-23 13:28:03.911 023 11157.05 437.18 51996.06 88888.00 2024-01-23 13:28:04.411 023 11157.03 437.17 51996.06 88888.00 2024-01-23 13:28:04.911 023 11157.03 437.17 51996.06 88888.00 2024-01-23 13:28:05.411 023 11157.04 437.17 51996.05 88888.00 2024-01-23 13:28:05.911 023 11157.03 437.22 51996.05 88888.00 2024-01-23 13:28:06.411 023 11157.00 437.31 51996.04 88888.00 2024-01-23 13:28:06.911 023 11157.00 437.28 51996.07 88888.00 2024-01-23 13:28:07.411 023 11156.99 437.21 51996.13 88888.00 2024-01-23 13:28:07.911 023 11156.96 437.21 51996.09 88888.00 2024-01-23 13:28:08.411 023 11157.01 437.28 51996.07 88888.00 2024-01-23 13:28:08.911 023 11157.08 437.32 51996.08 88888.00 2024-01-23 13:28:09.911 023 11157.05 437.33 51996.08 88888.00 2024-01-23 13:28:10.411 023 11157.08 437.39 51996.03 88888.00 2024-01-23 13:28:10.911 023 11157.09 437.42 51996.03 88888.00 2024-01-23 13:28:11.411 023 11157.05 437.44 51996.03 88888.00 2024-01-23 13:28:11.911 023 11157.09 437.42 51996.06 88888.00 2024-01-23 13:28:12.411 023 11157.09 437.44 51996.06 88888.00 2024-01-23 13:28:12.911 023 11157.07 437.50 51996.04 88888.00 2024-01-23 13:28:13.411 023 11157.05 437.50 51996.04 88888.00 2024-01-23 13:28:13.911 023 11157.10 437.49 51996.09 88888.00 2024-01-23 13:28:14.411 023 11157.11 437.49 51996.13 88888.00 2024-01-23 13:28:14.911 023 11157.11 437.52 51996.12 88888.00 2024-01-23 13:28:15.411 023 11157.14 437.58 51996.06 88888.00 2024-01-23 13:28:15.911 023 11157.21 437.61 51996.04 88888.00 2024-01-23 13:28:16.411 023 11157.20 437.60 51996.03 88888.00 2024-01-23 13:28:16.911 023 11157.14 437.60 51996.05 88888.00 2024-01-23 13:28:17.411 023 11157.13 437.59 51996.07 88888.00 2024-01-23 13:28:17.911 023 11157.16 437.64 51996.05 88888.00 2024-01-23 13:28:18.411 023 11157.17 437.70 51995.99 88888.00 2024-01-23 13:28:18.911 023 11157.14 437.72 51995.99 88888.00 2024-01-23 13:28:19.911 023 11157.11 437.67 51996.11 88888.00 2024-01-23 13:28:20.411 023 11157.12 437.75 51996.07 88888.00 2024-01-23 13:28:20.911 023 11157.18 437.70 51996.04 88888.00 2024-01-23 13:28:21.411 023 11157.20 437.73 51996.09 88888.00 2024-01-23 13:28:21.911 023 11157.17 437.80 51996.13 88888.00 2024-01-23 13:28:22.411 023 11157.14 437.82 51996.13 88888.00 2024-01-23 13:28:23.411 023 11157.08 437.87 51996.09 88888.00 2024-01-23 13:28:23.911 023 11157.03 437.88 51996.17 88888.00 2024-01-23 13:28:24.411 023 11157.07 437.88 51996.18 88888.00 2024-01-23 13:28:24.911 023 11157.11 437.88 51996.14 88888.00 2024-01-23 13:28:25.411 023 11157.16 437.87 51996.09 88888.00 2024-01-23 13:28:25.911 023 11157.14 437.92 51996.11 88888.00 2024-01-23 13:28:26.411 023 11157.11 437.93 51996.13 88888.00 2024-01-23 13:28:26.911 023 11157.02 437.93 51996.13 88888.00 2024-01-23 13:28:27.411 023 11157.03 437.92 51996.07 88888.00 2024-01-23 13:28:27.911 023 11157.05 437.95 51996.05 88888.00 2024-01-23 13:28:28.411 023 11157.09 437.98 51996.08 88888.00 2024-01-23 13:28:28.911 023 11157.09 438.01 51996.16 88888.00 2024-01-23 13:28:29.411 023 11157.09 438.00 51996.17 88888.00 2024-01-23 13:28:29.911 023 11157.09 437.98 51996.14 88888.00 2024-01-23 13:28:30.411 023 11157.11 437.99 51996.12 88888.00 2024-01-23 13:28:30.911 023 11157.14 437.99 51996.17 88888.00 2024-01-23 13:28:31.411 023 11157.08 438.00 51996.18 88888.00 2024-01-23 13:28:31.911 023 11157.08 437.95 51996.13 88888.00 2024-01-23 13:28:32.411 023 11157.12 437.98 51996.11 88888.00 2024-01-23 13:28:33.412 023 11157.14 438.02 51996.15 88888.00 2024-01-23 13:28:33.912 023 11157.09 438.02 51996.17 88888.00 2024-01-23 13:28:34.412 023 11157.07 437.98 51996.07 88888.00 2024-01-23 13:28:34.912 023 11157.10 437.97 51996.05 88888.00 2024-01-23 13:28:35.412 023 11157.11 437.96 51996.07 88888.00 2024-01-23 13:28:35.912 023 11157.07 437.93 51996.11 88888.00 2024-01-23 13:28:36.412 023 11157.04 437.93 51996.09 88888.00 2024-01-23 13:28:36.912 023 11157.08 437.93 51996.08 88888.00 2024-01-23 13:28:37.412 023 11157.07 437.92 51996.09 88888.00 2024-01-23 13:28:37.912 023 11157.04 437.96 51996.14 88888.00 2024-01-23 13:28:38.411 023 11157.08 437.96 51996.17 88888.00 2024-01-23 13:28:38.911 023 11157.10 437.93 51996.14 88888.00 2024-01-23 13:28:39.411 023 11157.07 437.96 51996.11 88888.00 2024-01-23 13:28:39.911 023 11157.07 437.97 51996.11 88888.00 2024-01-23 13:28:40.411 023 11157.03 437.98 51996.11 88888.00 2024-01-23 13:28:40.911 023 11157.01 438.00 51996.08 88888.00 2024-01-23 13:28:41.411 023 11157.01 438.00 51996.06 88888.00 2024-01-23 13:28:41.911 023 11157.01 438.01 51996.03 88888.00 2024-01-23 13:28:42.411 023 11157.00 437.99 51996.09 88888.00 2024-01-23 13:28:43.411 023 11156.98 437.98 51996.08 88888.00 2024-01-23 13:28:43.911 023 11157.01 437.98 51996.07 88888.00 2024-01-23 13:28:44.411 023 11157.09 438.01 51996.11 88888.00 2024-01-23 13:28:44.911 023 11157.08 438.04 51996.09 88888.00 2024-01-23 13:28:45.411 023 11157.03 438.04 51996.08 88888.00 2024-01-23 13:28:45.911 023 11157.02 437.99 51996.07 88888.00 2024-01-23 13:28:46.411 023 11157.04 437.97 51996.03 88888.00 2024-01-23 13:28:46.911 023 11157.09 438.02 51996.05 88888.00 2024-01-23 13:28:47.411 023 11157.11 438.05 51996.08 88888.00 2024-01-23 13:28:47.911 023 11157.11 438.07 51996.09 88888.00 2024-01-23 13:28:48.411 023 11157.09 438.01 51996.07 88888.00 2024-01-23 13:28:48.911 023 11157.13 438.05 51996.05 88888.00 2024-01-23 13:28:49.411 023 11157.20 438.08 51996.04 88888.00 2024-01-23 13:28:49.911 023 11157.19 438.08 51996.03 88888.00 2024-01-23 13:28:50.411 023 11157.13 438.09 51996.04 88888.00 2024-01-23 13:28:50.911 023 11157.18 438.08 51996.00 88888.00 2024-01-23 13:28:51.411 023 11157.20 438.10 51996.00 88888.00 2024-01-23 13:28:51.911 023 11157.22 438.08 51996.05 88888.00 2024-01-23 13:28:52.411 023 11157.20 438.02 51996.09 88888.00 2024-01-23 13:28:52.911 023 11157.20 438.01 51996.07 88888.00 2024-01-23 13:28:53.411 023 11157.16 438.04 51996.04 88888.00 2024-01-23 13:28:53.911 023 11157.20 438.06 51996.02 88888.00 2024-01-23 13:28:54.411 023 11157.28 438.01 51996.04 88888.00 2024-01-23 13:28:54.911 023 11157.27 438.00 51996.06 88888.00 2024-01-23 13:28:55.411 023 11157.25 438.05 51996.09 88888.00 2024-01-23 13:28:55.911 023 11157.27 438.02 51996.07 88888.00 2024-01-23 13:28:56.411 023 11157.28 437.98 51995.97 88888.00 2024-01-23 13:28:56.911 023 11157.31 437.99 51995.95 88888.00 2024-01-23 13:28:57.411 023 11157.29 438.01 51996.00 88888.00 2024-01-23 13:28:57.911 023 11157.22 438.01 51996.05 88888.00 2024-01-23 13:28:58.411 023 11157.22 437.99 51996.07 88888.00 2024-01-23 13:28:58.911 023 11157.25 437.98 51996.06 88888.00 2024-01-23 13:28:59.411 023 11157.27 437.96 51996.04 88888.00 2024-01-23 13:28:59.911 023 11157.28 437.90 51996.03 88888.00 2024-01-23 13:29:00.411 023 11157.34 437.91 51996.08 88888.00 2024-01-23 13:29:00.911 023 11157.34 437.88 51996.12 88888.00 2024-01-23 13:29:01.411 023 11157.34 437.93 51996.13 88888.00 2024-01-23 13:29:01.911 023 11157.35 437.95 51996.09 88888.00 2024-01-23 13:29:02.411 023 11157.39 437.92 51996.08 88888.00 2024-01-23 13:29:02.911 023 11157.38 437.89 51996.08 88888.00 2024-01-23 13:29:03.411 023 11157.35 437.89 51996.08 88888.00 2024-01-23 13:29:03.911 023 11157.30 437.87 51996.09 88888.00 2024-01-23 13:29:04.411 023 11157.23 437.82 51996.07 88888.00 2024-01-23 13:29:04.911 023 11157.28 437.81 51996.03 88888.00 2024-01-23 13:29:05.411 023 11157.36 437.83 51996.05 88888.00 2024-01-23 13:29:05.911 023 11157.38 437.80 51996.08 88888.00 2024-01-23 13:29:06.411 023 11157.38 437.80 51996.05 88888.00 2024-01-23 13:29:06.911 023 11157.37 437.78 51996.00 88888.00 2024-01-23 13:29:07.411 023 11157.35 437.82 51995.97 88888.00 2024-01-23 13:29:07.911 023 11157.33 437.85 51996.02 88888.00 2024-01-23 13:29:08.411 023 11157.33 437.83 51996.04 88888.00 2024-01-23 13:29:08.911 023 11157.28 437.81 51996.04 88888.00 2024-01-23 13:29:09.411 023 11157.26 437.83 51996.06 88888.00 2024-01-23 13:29:09.911 023 11157.29 437.77 51996.04 88888.00 2024-01-23 13:29:10.411 023 11157.34 437.69 51996.00 88888.00 2024-01-23 13:29:10.911 023 11157.30 437.73 51995.98 88888.00 2024-01-23 13:29:11.411 023 11157.26 437.76 51996.00 88888.00 2024-01-23 13:29:11.911 023 11157.26 437.72 51996.03 88888.00 2024-01-23 13:29:12.411 023 11157.30 437.73 51996.08 88888.00 2024-01-23 13:29:12.911 023 11157.33 437.78 51996.08 88888.00 2024-01-23 13:29:13.411 023 11157.29 437.75 51996.08 88888.00 2024-01-23 13:29:13.911 023 11157.28 437.73 51996.06 88888.00 2024-01-23 13:29:14.411 023 11157.28 437.75 51996.09 88888.00 2024-01-23 13:29:14.911 023 11157.26 437.73 51996.15 88888.00 2024-01-23 13:29:15.411 023 11157.25 437.75 51996.11 88888.00 2024-01-23 13:29:15.911 023 11157.26 437.76 51996.09 88888.00 2024-01-23 13:29:16.411 023 11157.33 437.75 51996.08 88888.00 2024-01-23 13:29:16.911 023 11157.34 437.75 51996.09 88888.00 2024-01-23 13:29:17.411 023 11157.34 437.77 51996.12 88888.00 2024-01-23 13:29:17.911 023 11157.36 437.75 51996.14 88888.00 2024-01-23 13:29:18.411 023 11157.31 437.75 51996.11 88888.00 2024-01-23 13:29:18.911 023 11157.26 437.77 51996.05 88888.00 2024-01-23 13:29:19.411 023 11157.29 437.78 51996.08 88888.00 2024-01-23 13:29:19.911 023 11157.27 437.76 51996.07 88888.00 2024-01-23 13:29:20.411 023 11157.23 437.71 51996.05 88888.00 2024-01-23 13:29:20.911 023 11157.27 437.70 51996.04 88888.00 2024-01-23 13:29:21.411 023 11157.29 437.70 51996.04 88888.00 2024-01-23 13:29:21.911 023 11157.34 437.72 51995.97 88888.00 2024-01-23 13:29:22.411 023 11157.38 437.69 51995.97 88888.00 2024-01-23 13:29:22.911 023 11157.36 437.67 51996.03 88888.00 2024-01-23 13:29:23.411 023 11157.34 437.71 51996.03 88888.00 2024-01-23 13:29:23.911 023 11157.31 437.73 51996.03 88888.00 2024-01-23 13:29:24.411 023 11157.29 437.71 51995.97 88888.00 2024-01-23 13:29:24.911 023 11157.29 437.75 51995.94 88888.00 2024-01-23 13:29:25.411 023 11157.30 437.72 51995.93 88888.00 2024-01-23 13:29:25.911 023 11157.28 437.78 51995.98 88888.00 2024-01-23 13:29:26.411 023 11157.26 437.77 51996.04 88888.00 2024-01-23 13:29:26.911 023 11157.22 437.73 51996.05 88888.00 2024-01-23 13:29:27.411 023 11157.26 437.71 51996.03 88888.00 2024-01-23 13:29:27.911 023 11157.29 437.71 51995.99 88888.00 2024-01-23 13:29:28.411 023 11157.29 437.67 51996.03 88888.00 2024-01-23 13:29:28.911 023 11157.27 437.71 51996.09 88888.00 2024-01-23 13:29:29.411 023 11157.23 437.73 51996.13 88888.00 2024-01-23 13:29:29.911 023 11157.21 437.72 51996.08 88888.00 2024-01-23 13:29:30.411 023 11157.21 437.67 51996.05 88888.00 2024-01-23 13:29:30.911 023 11157.22 437.68 51996.06 88888.00 2024-01-23 13:29:31.411 023 11157.20 437.68 51996.09 88888.00 2024-01-23 13:29:31.911 023 11157.20 437.68 51996.11 88888.00 2024-01-23 13:29:32.411 023 11157.20 437.73 51996.12 88888.00 2024-01-23 13:29:32.911 023 11157.23 437.70 51996.09 88888.00 2024-01-23 13:29:33.411 023 11157.20 437.69 51996.08 88888.00 2024-01-23 13:29:33.911 023 11157.16 437.64 51996.09 88888.00 2024-01-23 13:29:34.411 023 11157.13 437.63 51996.17 88888.00 2024-01-23 13:29:34.911 023 11157.12 437.59 51996.12 88888.00 2024-01-23 13:29:35.411 023 11157.14 437.59 51996.07 88888.00 2024-01-23 13:29:35.911 023 11157.16 437.60 51996.06 88888.00 2024-01-23 13:29:36.411 023 11157.16 437.57 51996.08 88888.00 2024-01-23 13:29:36.911 023 11157.14 437.53 51996.08 88888.00 2024-01-23 13:29:37.411 023 11157.16 437.60 51996.05 88888.00 2024-01-23 13:29:37.911 023 11157.13 437.57 51996.05 88888.00 2024-01-23 13:29:38.411 023 11157.11 437.62 51996.05 88888.00 2024-01-23 13:29:38.911 023 11157.09 437.58 51996.08 88888.00 2024-01-23 13:29:39.411 023 11157.03 437.56 51996.09 88888.00 2024-01-23 13:29:39.911 023 11157.02 437.58 51996.06 88888.00 2024-01-23 13:29:40.411 023 11157.02 437.59 51996.07 88888.00 2024-01-23 13:29:40.911 023 11157.00 437.56 51996.11 88888.00 2024-01-23 13:29:41.411 023 11156.92 437.54 51996.17 88888.00 2024-01-23 13:29:41.911 023 11156.92 437.60 51996.18 88888.00 2024-01-23 13:29:42.411 023 11156.95 437.66 51996.14 88888.00 2024-01-23 13:29:42.911 023 11156.93 437.63 51996.16 88888.00 2024-01-23 13:29:43.411 023 11156.92 437.64 51996.22 88888.00 2024-01-23 13:29:43.911 023 11156.88 437.70 51996.17 88888.00 2024-01-23 13:29:44.911 023 11156.88 437.63 51996.20 88888.00 2024-01-23 13:29:45.411 023 11156.86 437.63 51996.17 88888.00 2024-01-23 13:29:45.911 023 11156.84 437.72 51996.16 88888.00 2024-01-23 13:29:46.411 023 11156.83 437.73 51996.12 88888.00 2024-01-23 13:29:46.911 023 11156.84 437.73 51996.13 88888.00 2024-01-23 13:29:47.411 023 11156.82 437.78 51996.20 88888.00 2024-01-23 13:29:47.911 023 11156.79 437.80 51996.20 88888.00 2024-01-23 13:29:48.411 023 11156.77 437.80 51996.17 88888.00 2024-01-23 13:29:48.911 023 11156.77 437.80 51996.16 88888.00 2024-01-23 13:29:49.411 023 11156.78 437.85 51996.14 88888.00 2024-01-23 13:29:49.911 023 11156.82 437.87 51996.12 88888.00 2024-01-23 13:29:50.411 023 11156.82 437.83 51996.09 88888.00 2024-01-23 13:29:50.911 023 11156.79 437.81 51996.11 88888.00 2024-01-23 13:29:51.411 023 11156.79 437.90 51996.12 88888.00 2024-01-23 13:29:51.911 023 11156.82 437.91 51996.08 88888.00 2024-01-23 13:29:52.411 023 11156.84 437.95 51996.08 88888.00 2024-01-23 13:29:52.911 023 11156.85 437.97 51996.12 88888.00 2024-01-23 13:29:53.411 023 11156.79 437.96 51996.13 88888.00 2024-01-23 13:29:53.911 023 11156.74 437.97 51996.08 88888.00 2024-01-23 13:29:54.911 023 11156.79 438.00 51996.09 88888.00 2024-01-23 13:29:55.411 023 11156.75 438.06 51996.13 88888.00 2024-01-23 13:29:55.911 023 11156.77 438.07 51996.09 88888.00 2024-01-23 13:29:56.411 023 11156.83 438.06 51996.05 88888.00 2024-01-23 13:29:56.911 023 11156.83 438.07 51996.11 88888.00 2024-01-23 13:29:57.411 023 11156.76 438.14 51996.14 88888.00 2024-01-23 13:29:57.911 023 11156.79 438.14 51996.12 88888.00 2024-01-23 13:29:58.411 023 11156.79 438.10 51996.09 88888.00 2024-01-23 13:29:58.911 023 11156.78 438.14 51996.12 88888.00 2024-01-23 13:29:59.411 023 11156.73 438.12 51996.09 88888.00 2024-01-23 13:29:59.911 023 11156.76 438.15 51996.02 88888.00 2024-01-23 13:30:00.411 023 11156.77 438.17 51995.97 88888.00 2024-01-23 13:30:00.911 023 11156.76 438.16 51996.00 88888.00 2024-01-23 13:30:01.411 023 11156.77 438.11 51996.05 88888.00 2024-01-23 13:30:01.911 023 11156.77 438.14 51996.02 88888.00 2024-01-23 13:30:02.411 023 11156.75 438.18 51996.00 88888.00 2024-01-23 13:30:02.911 023 11156.68 438.17 51996.02 88888.00 2024-01-23 13:30:03.411 023 11156.65 438.17 51996.07 88888.00 2024-01-23 13:30:03.911 023 11156.69 438.21 51996.04 88888.00 2024-01-23 13:30:04.411 023 11156.74 438.20 51996.05 88888.00 2024-01-23 13:30:04.912 023 11156.70 438.18 51996.04 88888.00 2024-01-23 13:30:05.412 023 11156.67 438.18 51996.04 88888.00 2024-01-23 13:30:05.912 023 11156.68 438.20 51995.98 88888.00 2024-01-23 13:30:06.412 023 11156.72 438.19 51995.99 88888.00 2024-01-23 13:30:06.912 023 11156.72 438.21 51996.04 88888.00 2024-01-23 13:30:07.412 023 11156.68 438.14 51996.06 88888.00 2024-01-23 13:30:07.912 023 11156.67 438.15 51996.07 88888.00 2024-01-23 13:30:08.412 023 11156.72 438.15 51996.07 88888.00 2024-01-23 13:30:08.912 023 11156.70 438.10 51996.04 88888.00 2024-01-23 13:30:09.412 023 11156.70 438.16 51996.04 88888.00 2024-01-23 13:30:09.912 023 11156.72 438.15 51996.02 88888.00 2024-01-23 13:30:10.412 023 11156.75 438.19 51996.03 88888.00 2024-01-23 13:30:10.912 023 11156.75 438.24 51996.11 88888.00 2024-01-23 13:30:11.412 023 11156.68 438.27 51996.07 88888.00 2024-01-23 13:30:11.912 023 11156.66 438.19 51995.99 88888.00 2024-01-23 13:30:12.412 023 11156.68 438.17 51995.99 88888.00 2024-01-23 13:30:12.912 023 11156.69 438.14 51995.99 88888.00 2024-01-23 13:30:13.412 023 11156.66 438.12 51995.98 88888.00 2024-01-23 13:30:13.912 023 11156.72 438.18 51995.95 88888.00 2024-01-23 13:30:14.412 023 11156.74 438.25 51995.96 88888.00 2024-01-23 13:30:14.912 023 11156.67 438.22 51996.02 88888.00 2024-01-23 13:30:15.412 023 11156.66 438.17 51996.03 88888.00 2024-01-23 13:30:15.912 023 11156.66 438.22 51995.99 88888.00 2024-01-23 13:30:16.412 023 11156.68 438.21 51996.04 88888.00 2024-01-23 13:30:16.912 023 11156.66 438.17 51996.08 88888.00 2024-01-23 13:30:17.412 023 11156.64 438.20 51996.02 88888.00 2024-01-23 13:30:17.912 023 11156.64 438.24 51995.95 88888.00 2024-01-23 13:30:18.412 023 11156.66 438.26 51995.94 88888.00 2024-01-23 13:30:18.912 023 11156.66 438.27 51995.95 88888.00 2024-01-23 13:30:19.412 023 11156.67 438.28 51995.93 88888.00 2024-01-23 13:30:19.912 023 11156.72 438.27 51995.91 88888.00 2024-01-23 13:30:20.412 023 11156.72 438.29 51995.96 88888.00 2024-01-23 13:30:20.912 023 11156.68 438.21 51996.00 88888.00 2024-01-23 13:30:21.412 023 11156.65 438.25 51996.00 88888.00 2024-01-23 13:30:21.912 023 11156.60 438.29 51995.96 88888.00 2024-01-23 13:30:22.412 023 11156.57 438.27 51995.98 88888.00 2024-01-23 13:30:22.912 023 11156.51 438.30 51995.99 88888.00 2024-01-23 13:30:23.412 023 11156.51 438.28 51995.97 88888.00 2024-01-23 13:30:23.912 023 11156.57 438.29 51995.99 88888.00 2024-01-23 13:30:24.412 023 11156.58 438.27 51995.98 88888.00 2024-01-23 13:30:24.912 023 11156.55 438.29 51996.00 88888.00 2024-01-23 13:30:25.412 023 11156.56 438.31 51995.99 88888.00 2024-01-23 13:30:25.912 023 11156.56 438.30 51995.98 88888.00 2024-01-23 13:30:26.412 023 11156.55 438.25 51995.99 88888.00 2024-01-23 13:30:26.912 023 11156.60 438.33 51995.98 88888.00 2024-01-23 13:30:27.412 023 11156.63 438.37 51995.96 88888.00 2024-01-23 13:30:27.912 023 11156.61 438.39 51995.98 88888.00 2024-01-23 13:30:28.412 023 11156.59 438.37 51995.99 88888.00 2024-01-23 13:30:28.912 023 11156.60 438.44 51996.02 88888.00 2024-01-23 13:30:29.412 023 11156.60 438.50 51996.00 88888.00 2024-01-23 13:30:29.912 023 11156.60 438.49 51996.00 88888.00 2024-01-23 13:30:30.412 023 11156.58 438.49 51995.98 88888.00 2024-01-23 13:30:30.912 023 11156.59 438.53 51995.96 88888.00 2024-01-23 13:30:31.412 023 11156.57 438.49 51995.96 88888.00 2024-01-23 13:30:31.912 023 11156.60 438.50 51995.99 88888.00 2024-01-23 13:30:32.412 023 11156.61 438.55 51996.02 88888.00 2024-01-23 13:30:32.912 023 11156.57 438.62 51996.00 88888.00 2024-01-23 13:30:33.412 023 11156.57 438.60 51996.02 88888.00 2024-01-23 13:30:33.912 023 11156.57 438.56 51996.06 88888.00 2024-01-23 13:30:34.412 023 11156.56 438.66 51996.03 88888.00 2024-01-23 13:30:34.912 023 11156.57 438.65 51995.99 88888.00 2024-01-23 13:30:35.412 023 11156.57 438.64 51995.99 88888.00 2024-01-23 13:30:35.912 023 11156.50 438.66 51996.02 88888.00 2024-01-23 13:30:36.412 023 11156.51 438.69 51995.97 88888.00 2024-01-23 13:30:36.912 023 11156.53 438.70 51995.94 88888.00 2024-01-23 13:30:37.412 023 11156.57 438.70 51995.98 88888.00 2024-01-23 13:30:37.912 023 11156.56 438.70 51995.97 88888.00 2024-01-23 13:30:38.412 023 11156.56 438.76 51995.95 88888.00 2024-01-23 13:30:38.912 023 11156.60 438.77 51995.93 88888.00 2024-01-23 13:30:39.412 023 11156.60 438.76 51995.93 88888.00 2024-01-23 13:30:39.912 023 11156.56 438.74 51995.94 88888.00 2024-01-23 13:30:40.412 023 11156.51 438.73 51995.90 88888.00 2024-01-23 13:30:40.912 023 11156.51 438.68 51995.90 88888.00 2024-01-23 13:30:41.412 023 11156.55 438.67 51995.93 88888.00 2024-01-23 13:30:41.912 023 11156.55 438.73 51995.91 88888.00 2024-01-23 13:30:42.412 023 11156.57 438.78 51995.93 88888.00 2024-01-23 13:30:42.912 023 11156.59 438.80 51995.99 88888.00 2024-01-23 13:30:43.412 023 11156.57 438.80 51996.03 88888.00 2024-01-23 13:30:43.912 023 11156.53 438.78 51996.00 88888.00 2024-01-23 13:30:44.412 023 11156.55 438.79 51995.99 88888.00 2024-01-23 13:30:44.912 023 11156.55 438.78 51996.02 88888.00 2024-01-23 13:30:45.412 023 11156.53 438.79 51996.02 88888.00 2024-01-23 13:30:45.912 023 11156.55 438.80 51995.97 88888.00 2024-01-23 13:30:46.412 023 11156.49 438.76 51995.94 88888.00 2024-01-23 13:30:46.912 023 11156.46 438.76 51995.95 88888.00 2024-01-23 13:30:47.412 023 11156.47 438.76 51995.96 88888.00 2024-01-23 13:30:47.912 023 11156.46 438.77 51995.91 88888.00 2024-01-23 13:30:48.412 023 11156.42 438.76 51995.95 88888.00 2024-01-23 13:30:48.912 023 11156.43 438.76 51995.99 88888.00 2024-01-23 13:30:49.412 023 11156.50 438.79 51995.98 88888.00 2024-01-23 13:30:49.912 023 11156.52 438.83 51995.97 88888.00 2024-01-23 13:30:50.412 023 11156.52 438.77 51995.99 88888.00 2024-01-23 13:30:50.912 023 11156.53 438.75 51995.99 88888.00 2024-01-23 13:30:51.412 023 11156.50 438.76 51995.95 88888.00 2024-01-23 13:30:51.912 023 11156.50 438.77 51995.98 88888.00 2024-01-23 13:30:52.912 023 11156.48 438.79 51996.00 88888.00 2024-01-23 13:30:53.412 023 11156.53 438.77 51995.97 88888.00 2024-01-23 13:30:53.912 023 11156.55 438.74 51995.97 88888.00 2024-01-23 13:30:54.412 023 11156.56 438.69 51995.99 88888.00 2024-01-23 13:30:54.912 023 11156.56 438.68 51995.96 88888.00 2024-01-23 13:30:55.412 023 11156.57 438.73 51995.94 88888.00 2024-01-23 13:30:55.912 023 11156.53 438.76 51995.95 88888.00 2024-01-23 13:30:56.412 023 11156.49 438.75 51995.98 88888.00 2024-01-23 13:30:56.912 023 11156.50 438.74 51995.93 88888.00 2024-01-23 13:30:57.412 023 11156.58 438.76 51995.95 88888.00 2024-01-23 13:30:57.912 023 11156.57 438.78 51995.96 88888.00 2024-01-23 13:30:58.412 023 11156.59 438.83 51995.97 88888.00 2024-01-23 13:30:58.912 023 11156.59 438.82 51995.95 88888.00 2024-01-23 13:30:59.412 023 11156.64 438.80 51995.95 88888.00 2024-01-23 13:30:59.912 023 11156.63 438.79 51995.97 88888.00 2024-01-23 13:31:00.412 023 11156.60 438.78 51995.97 88888.00 2024-01-23 13:31:00.912 023 11156.61 438.85 51995.95 88888.00 2024-01-23 13:31:01.412 023 11156.60 438.87 51995.96 88888.00 2024-01-23 13:31:01.912 023 11156.58 438.83 51995.99 88888.00 2024-01-23 13:31:02.912 023 11156.57 438.82 51995.94 88888.00 2024-01-23 13:31:03.412 023 11156.57 438.79 51995.95 88888.00 2024-01-23 13:31:03.912 023 11156.58 438.83 51995.98 88888.00 2024-01-23 13:31:04.412 023 11156.60 438.88 51995.96 88888.00 2024-01-23 13:31:04.912 023 11156.65 438.86 51995.95 88888.00 2024-01-23 13:31:05.412 023 11156.64 438.93 51995.99 88888.00 2024-01-23 13:31:06.412 023 11156.66 438.99 51995.98 88888.00 2024-01-23 13:31:06.912 023 11156.66 438.94 51995.96 88888.00 2024-01-23 13:31:07.412 023 11156.68 438.93 51995.97 88888.00 2024-01-23 13:31:07.912 023 11156.66 438.92 51996.03 88888.00 2024-01-23 13:31:08.412 023 11156.70 438.94 51995.99 88888.00 2024-01-23 13:31:08.912 023 11156.77 439.02 51995.95 88888.00 2024-01-23 13:31:09.412 023 11156.74 439.02 51995.98 88888.00 2024-01-23 13:31:09.912 023 11156.74 439.01 51996.03 88888.00 2024-01-23 13:31:10.412 023 11156.73 439.03 51995.99 88888.00 2024-01-23 13:31:10.912 023 11156.74 439.06 51996.00 88888.00 2024-01-23 13:31:11.412 023 11156.74 439.03 51996.03 88888.00 2024-01-23 13:31:11.912 023 11156.70 439.01 51996.04 88888.00 2024-01-23 13:31:12.412 023 11156.73 439.02 51995.99 88888.00 2024-01-23 13:31:12.912 023 11156.73 439.03 51996.00 88888.00 2024-01-23 13:31:13.412 023 11156.72 439.02 51996.02 88888.00 2024-01-23 13:31:13.912 023 11156.67 438.99 51996.04 88888.00 2024-01-23 13:31:14.412 023 11156.67 438.96 51996.00 88888.00 2024-01-23 13:31:14.912 023 11156.74 438.97 51996.02 88888.00 2024-01-23 13:31:15.412 023 11156.75 438.92 51996.02 88888.00 2024-01-23 13:31:16.412 023 11156.73 438.93 51996.03 88888.00 2024-01-23 13:31:16.912 023 11156.75 438.96 51995.99 88888.00 2024-01-23 13:31:17.412 023 11156.79 438.95 51996.05 88888.00 2024-01-23 13:31:17.912 023 11156.76 438.92 51996.07 88888.00 2024-01-23 13:31:18.412 023 11156.77 438.90 51996.03 88888.00 2024-01-23 13:31:18.912 023 11156.84 438.89 51995.98 88888.00 2024-01-23 13:31:19.412 023 11156.84 438.90 51996.03 88888.00 2024-01-23 13:31:19.912 023 11156.79 438.98 51996.03 88888.00 2024-01-23 13:31:20.412 023 11156.77 438.96 51995.96 88888.00 2024-01-23 13:31:20.912 023 11156.82 438.93 51995.94 88888.00 2024-01-23 13:31:21.412 023 11156.86 438.92 51995.96 88888.00 2024-01-23 13:31:21.912 023 11156.83 438.93 51995.97 88888.00 2024-01-23 13:31:22.412 023 11156.78 438.92 51995.99 88888.00 2024-01-23 13:31:22.912 023 11156.81 438.95 51995.98 88888.00 2024-01-23 13:31:23.412 023 11156.83 438.94 51995.96 88888.00 2024-01-23 13:31:23.912 023 11156.84 438.85 51996.00 88888.00 2024-01-23 13:31:24.412 023 11156.78 438.86 51996.00 88888.00 2024-01-23 13:31:24.912 023 11156.81 438.92 51995.97 88888.00 2024-01-23 13:31:25.412 023 11156.81 438.93 51995.95 88888.00 2024-01-23 13:31:26.412 023 11156.84 438.84 51995.97 88888.00 2024-01-23 13:31:26.912 023 11156.88 438.89 51995.95 88888.00 2024-01-23 13:31:27.412 023 11156.87 438.88 51995.93 88888.00 2024-01-23 13:31:27.912 023 11156.87 438.86 51995.95 88888.00 2024-01-23 13:31:28.412 023 11156.85 438.86 51995.97 88888.00 2024-01-23 13:31:28.912 023 11156.86 438.85 51995.90 88888.00 2024-01-23 13:31:29.412 023 11156.93 438.83 51995.85 88888.00 2024-01-23 13:31:29.912 023 11156.94 438.83 51995.86 88888.00 2024-01-23 13:31:30.412 023 11156.94 438.77 51995.94 88888.00 2024-01-23 13:31:30.912 023 11156.92 438.82 51995.96 88888.00 2024-01-23 13:31:31.412 023 11156.93 438.84 51995.94 88888.00 2024-01-23 13:31:31.912 023 11156.94 438.83 51995.90 88888.00 2024-01-23 13:31:32.412 023 11156.98 438.82 51995.90 88888.00 2024-01-23 13:31:32.912 023 11157.03 438.82 51995.94 88888.00 2024-01-23 13:31:33.412 023 11157.07 438.74 51995.95 88888.00 2024-01-23 13:31:33.912 023 11157.07 438.74 51995.95 88888.00 2024-01-23 13:31:34.412 023 11157.04 438.67 51995.90 88888.00 2024-01-23 13:31:34.912 023 11157.04 438.68 51995.89 88888.00 2024-01-23 13:31:35.412 023 11157.05 438.74 51995.94 88888.00 2024-01-23 13:31:36.412 023 11157.05 438.69 51995.96 88888.00 2024-01-23 13:31:36.912 023 11157.09 438.69 51995.95 88888.00 2024-01-23 13:31:37.412 023 11157.12 438.74 51995.91 88888.00 2024-01-23 13:31:37.912 023 11157.14 438.74 51995.95 88888.00 2024-01-23 13:31:38.412 023 11157.17 438.69 51995.97 88888.00 2024-01-23 13:31:38.912 023 11157.17 438.66 51995.97 88888.00 2024-01-23 13:31:39.412 023 11157.18 438.67 51995.95 88888.00 2024-01-23 13:31:39.912 023 11157.19 438.73 51995.91 88888.00 2024-01-23 13:31:40.412 023 11157.21 438.76 51995.94 88888.00 2024-01-23 13:31:40.912 023 11157.20 438.72 51995.96 88888.00 2024-01-23 13:31:41.412 023 11157.19 438.72 51995.97 88888.00 2024-01-23 13:31:41.912 023 11157.12 438.73 51995.97 88888.00 2024-01-23 13:31:42.412 023 11157.16 438.74 51995.94 88888.00 2024-01-23 13:31:42.912 023 11157.19 438.70 51995.90 88888.00 2024-01-23 13:31:43.412 023 11157.22 438.69 51995.90 88888.00 2024-01-23 13:31:43.912 023 11157.23 438.66 51995.95 88888.00 2024-01-23 13:31:44.412 023 11157.25 438.66 51995.93 88888.00 2024-01-23 13:31:44.912 023 11157.26 438.72 51995.90 88888.00 2024-01-23 13:31:45.412 023 11157.25 438.70 51995.89 88888.00 2024-01-23 13:31:45.912 023 11157.27 438.75 51995.90 88888.00 2024-01-23 13:31:46.412 023 11157.29 438.74 51995.88 88888.00 2024-01-23 13:31:46.912 023 11157.29 438.76 51995.86 88888.00 2024-01-23 13:31:47.412 023 11157.25 438.73 51995.89 88888.00 2024-01-23 13:31:47.912 023 11157.23 438.72 51995.95 88888.00 2024-01-23 13:31:48.412 023 11157.27 438.75 51995.93 88888.00 2024-01-23 13:31:48.912 023 11157.29 438.72 51995.93 88888.00 2024-01-23 13:31:49.412 023 11157.30 438.72 51995.95 88888.00 2024-01-23 13:31:49.912 023 11157.28 438.68 51995.97 88888.00 2024-01-23 13:31:50.412 023 11157.28 438.67 51996.03 88888.00 2024-01-23 13:31:50.912 023 11157.26 438.69 51996.02 88888.00 2024-01-23 13:31:51.413 023 11157.27 438.68 51995.97 88888.00 2024-01-23 13:31:51.913 023 11157.30 438.72 51995.95 88888.00 2024-01-23 13:31:52.413 023 11157.28 438.68 51995.94 88888.00 2024-01-23 13:31:52.913 023 11157.25 438.65 51995.96 88888.00 2024-01-23 13:31:53.413 023 11157.22 438.72 51996.02 88888.00 2024-01-23 13:31:53.913 023 11157.25 438.75 51995.99 88888.00 2024-01-23 13:31:54.413 023 11157.22 438.75 51995.93 88888.00 2024-01-23 13:31:54.913 023 11157.21 438.75 51995.91 88888.00 2024-01-23 13:31:55.413 023 11157.19 438.67 51995.94 88888.00 2024-01-23 13:31:55.913 023 11157.19 438.74 51995.91 88888.00 2024-01-23 13:31:56.412 023 11157.17 438.73 51995.94 88888.00 2024-01-23 13:31:56.912 023 11157.20 438.68 51995.91 88888.00 2024-01-23 13:31:57.412 023 11157.21 438.58 51995.90 88888.00 2024-01-23 13:31:57.912 023 11157.22 438.66 51995.91 88888.00 2024-01-23 13:31:58.412 023 11157.23 438.76 51995.96 88888.00 2024-01-23 13:31:58.912 023 11157.22 438.76 51996.00 88888.00 2024-01-23 13:31:59.412 023 11157.19 438.72 51996.00 88888.00 2024-01-23 13:31:59.912 023 11157.21 438.74 51995.97 88888.00 2024-01-23 13:32:00.412 023 11157.22 438.68 51995.91 88888.00 2024-01-23 13:32:00.912 023 11157.23 438.69 51995.90 88888.00 2024-01-23 13:32:01.412 023 11157.21 438.69 51995.90 88888.00 2024-01-23 13:32:01.912 023 11157.23 438.66 51995.94 88888.00 2024-01-23 13:32:02.412 023 11157.25 438.67 51995.96 88888.00 2024-01-23 13:32:02.912 023 11157.27 438.69 51995.91 88888.00 2024-01-23 13:32:03.412 023 11157.29 438.67 51995.89 88888.00 2024-01-23 13:32:03.912 023 11157.31 438.67 51995.86 88888.00 2024-01-23 13:32:04.412 023 11157.27 438.66 51995.89 88888.00 2024-01-23 13:32:04.912 023 11157.22 438.70 51995.93 88888.00 2024-01-23 13:32:05.412 023 11157.22 438.60 51995.94 88888.00 2024-01-23 13:32:05.912 023 11157.26 438.58 51995.94 88888.00 2024-01-23 13:32:06.412 023 11157.29 438.60 51995.91 88888.00 2024-01-23 13:32:06.912 023 11157.33 438.67 51995.91 88888.00 2024-01-23 13:32:07.412 023 11157.33 438.68 51995.94 88888.00 2024-01-23 13:32:07.912 023 11157.29 438.68 51995.96 88888.00 2024-01-23 13:32:08.412 023 11157.25 438.65 51995.95 88888.00 2024-01-23 13:32:08.912 023 11157.23 438.65 51995.93 88888.00 2024-01-23 13:32:09.412 023 11157.25 438.63 51995.90 88888.00 2024-01-23 13:32:09.912 023 11157.28 438.62 51995.88 88888.00 2024-01-23 13:32:10.412 023 11157.31 438.62 51995.90 88888.00 2024-01-23 13:32:10.912 023 11157.23 438.62 51995.90 88888.00 2024-01-23 13:32:11.412 023 11157.21 438.64 51995.97 88888.00 2024-01-23 13:32:11.912 023 11157.23 438.59 51995.91 88888.00 2024-01-23 13:32:12.412 023 11157.27 438.62 51995.90 88888.00 2024-01-23 13:32:12.912 023 11157.27 438.66 51995.97 88888.00 2024-01-23 13:32:13.412 023 11157.29 438.65 51996.00 88888.00 2024-01-23 13:32:13.912 023 11157.29 438.65 51996.03 88888.00 2024-01-23 13:32:14.412 023 11157.31 438.67 51996.03 88888.00 2024-01-23 13:32:14.912 023 11157.27 438.66 51995.99 88888.00 2024-01-23 13:32:15.412 023 11157.27 438.62 51995.95 88888.00 2024-01-23 13:32:15.912 023 11157.28 438.67 51995.91 88888.00 2024-01-23 13:32:16.412 023 11157.30 438.72 51995.95 88888.00 2024-01-23 13:32:16.912 023 11157.31 438.73 51995.96 88888.00 2024-01-23 13:32:17.912 023 11157.16 438.74 51995.96 88888.00 2024-01-23 13:32:18.412 023 11157.17 438.75 51995.95 88888.00 2024-01-23 13:32:18.912 023 11157.14 438.74 51995.97 88888.00 2024-01-23 13:32:19.412 023 11157.11 438.72 51995.98 88888.00 2024-01-23 13:32:19.912 023 11157.09 438.77 51995.99 88888.00 2024-01-23 13:32:20.412 023 11157.11 438.80 51995.95 88888.00 2024-01-23 13:32:20.912 023 11157.12 438.80 51995.93 88888.00 2024-01-23 13:32:21.412 023 11157.14 438.80 51995.99 88888.00 2024-01-23 13:32:21.912 023 11157.10 438.82 51996.05 88888.00 2024-01-23 13:32:22.412 023 11157.09 438.84 51996.02 88888.00 2024-01-23 13:32:22.912 023 11157.09 438.87 51995.94 88888.00 2024-01-23 13:32:23.412 023 11157.05 438.94 51995.94 88888.00 2024-01-23 13:32:23.912 023 11157.04 438.95 51995.90 88888.00 2024-01-23 13:32:24.412 023 11157.05 438.94 51995.93 88888.00 2024-01-23 13:32:24.912 023 11157.03 438.90 51995.97 88888.00 2024-01-23 13:32:25.412 023 11157.09 438.90 51995.93 88888.00 2024-01-23 13:32:25.912 023 11157.12 438.89 51995.90 88888.00 2024-01-23 13:32:26.412 023 11157.16 438.86 51995.93 88888.00 2024-01-23 13:32:26.912 023 11157.16 438.82 51995.93 88888.00 2024-01-23 13:32:27.903 023 11157.14 438.84 51995.89 88888.00 2024-01-23 13:32:28.403 023 11157.16 438.88 51995.84 88888.00 2024-01-23 13:32:28.903 023 11157.14 438.82 51995.80 88888.00 2024-01-23 13:32:29.403 023 11157.18 438.82 51995.81 88888.00 2024-01-23 13:32:29.903 023 11157.22 438.83 51995.85 88888.00 2024-01-23 13:32:30.403 023 11157.20 438.78 51995.86 88888.00 2024-01-23 13:32:30.903 023 11157.13 438.82 51995.88 88888.00 2024-01-23 13:32:31.403 023 11157.18 438.78 51995.85 88888.00 2024-01-23 13:32:31.903 023 11157.22 438.69 51995.86 88888.00 2024-01-23 13:32:32.403 023 11157.26 438.76 51995.87 88888.00 2024-01-23 13:32:32.903 023 11157.30 438.78 51995.88 88888.00 2024-01-23 13:32:33.403 023 11157.26 438.80 51995.90 88888.00 2024-01-23 13:32:33.903 023 11157.25 438.80 51995.95 88888.00 2024-01-23 13:32:34.403 023 11157.25 438.79 51995.91 88888.00 2024-01-23 13:32:34.903 023 11157.23 438.76 51995.87 88888.00 2024-01-23 13:32:35.403 023 11157.21 438.76 51995.88 88888.00 2024-01-23 13:32:35.903 023 11157.23 438.79 51995.93 88888.00 2024-01-23 13:32:36.403 023 11157.25 438.84 51995.98 88888.00 2024-01-23 13:32:36.903 023 11157.22 438.86 51995.99 88888.00 2024-01-23 13:32:37.903 023 11157.23 438.86 51995.95 88888.00 2024-01-23 13:32:38.403 023 11157.23 438.82 51995.91 88888.00 2024-01-23 13:32:38.903 023 11157.23 438.82 51995.94 88888.00 2024-01-23 13:32:39.403 023 11157.17 438.86 51995.97 88888.00 2024-01-23 13:32:39.903 023 11157.16 438.93 51995.95 88888.00 2024-01-23 13:32:40.403 023 11157.17 438.98 51995.90 88888.00 2024-01-23 13:32:40.903 023 11157.17 438.95 51995.87 88888.00 2024-01-23 13:32:41.403 023 11157.19 438.99 51995.89 88888.00 2024-01-23 13:32:41.903 023 11157.14 439.03 51995.96 88888.00 2024-01-23 13:32:42.403 023 11157.13 439.08 51995.99 88888.00 2024-01-23 13:32:42.903 023 11157.18 439.08 51995.95 88888.00 2024-01-23 13:32:43.403 023 11157.19 439.09 51995.90 88888.00 2024-01-23 13:32:43.903 023 11157.18 439.16 51995.90 88888.00 2024-01-23 13:32:44.403 023 11157.11 439.21 51995.95 88888.00 2024-01-23 13:32:44.903 023 11157.04 439.23 51995.96 88888.00 2024-01-23 13:32:45.403 023 11157.04 439.22 51995.97 88888.00 2024-01-23 13:32:45.903 023 11157.07 439.23 51995.94 88888.00 2024-01-23 13:32:46.403 023 11157.02 439.25 51995.90 88888.00 2024-01-23 13:32:46.903 023 11156.99 439.25 51995.91 88888.00 2024-01-23 13:32:47.903 023 11156.92 439.31 51995.93 88888.00 2024-01-23 13:32:48.403 023 11156.93 439.27 51995.87 88888.00 2024-01-23 13:32:48.903 023 11156.96 439.26 51995.86 88888.00 2024-01-23 13:32:49.403 023 11156.95 439.27 51995.86 88888.00 2024-01-23 13:32:49.903 023 11156.90 439.22 51995.87 88888.00 2024-01-23 13:32:50.403 023 11156.90 439.21 51995.89 88888.00 2024-01-23 13:32:50.903 023 11156.90 439.19 51995.85 88888.00 2024-01-23 13:32:51.403 023 11156.88 439.11 51995.81 88888.00 2024-01-23 13:32:51.903 023 11156.91 439.07 51995.84 88888.00 2024-01-23 13:32:52.403 023 11156.93 439.05 51995.86 88888.00 2024-01-23 13:32:52.903 023 11156.95 439.08 51995.85 88888.00 2024-01-23 13:32:53.403 023 11157.02 439.08 51995.79 88888.00 2024-01-23 13:32:53.903 023 11157.02 439.01 51995.76 88888.00 2024-01-23 13:32:54.403 023 11157.03 439.02 51995.78 88888.00 2024-01-23 13:32:54.903 023 11157.02 438.99 51995.78 88888.00 2024-01-23 13:32:55.403 023 11157.07 439.02 51995.76 88888.00 2024-01-23 13:32:55.903 023 11157.10 438.97 51995.72 88888.00 2024-01-23 13:32:56.403 023 11157.08 438.94 51995.70 88888.00 2024-01-23 13:32:56.903 023 11157.09 438.89 51995.69 88888.00 2024-01-23 13:32:57.403 023 11157.10 438.94 51995.69 88888.00 2024-01-23 13:32:57.903 023 11157.07 438.94 51995.71 88888.00 2024-01-23 13:32:58.403 023 11157.08 438.92 51995.68 88888.00 2024-01-23 13:32:58.903 023 11157.12 438.97 51995.67 88888.00 2024-01-23 13:32:59.403 023 11157.16 438.96 51995.62 88888.00 2024-01-23 13:32:59.903 023 11157.20 438.92 51995.61 88888.00 2024-01-23 13:33:00.403 023 11157.26 438.87 51995.60 88888.00 2024-01-23 13:33:00.903 023 11157.28 438.94 51995.67 88888.00 2024-01-23 13:33:01.403 023 11157.22 438.99 51995.71 88888.00 2024-01-23 13:33:01.903 023 11157.21 439.02 51995.70 88888.00 2024-01-23 13:33:02.403 023 11157.18 439.09 51995.72 88888.00 2024-01-23 13:33:02.903 023 11157.18 439.19 51995.71 88888.00 2024-01-23 13:33:03.403 023 11157.21 439.23 51995.69 88888.00 2024-01-23 13:33:03.903 023 11157.22 439.25 51995.70 88888.00 2024-01-23 13:33:04.403 023 11157.18 439.30 51995.77 88888.00 2024-01-23 13:33:04.903 023 11157.16 439.34 51995.79 88888.00 2024-01-23 13:33:05.403 023 11157.11 439.35 51995.81 88888.00 2024-01-23 13:33:05.903 023 11157.09 439.43 51995.81 88888.00 2024-01-23 13:33:06.403 023 11157.10 439.44 51995.80 88888.00 2024-01-23 13:33:06.903 023 11157.08 439.50 51995.81 88888.00 2024-01-23 13:33:07.403 023 11157.09 439.52 51995.85 88888.00 2024-01-23 13:33:07.903 023 11157.09 439.53 51995.87 88888.00 2024-01-23 13:33:08.403 023 11157.03 439.55 51995.89 88888.00 2024-01-23 13:33:08.903 023 11157.04 439.60 51995.84 88888.00 2024-01-23 13:33:09.403 023 11157.10 439.57 51995.79 88888.00 2024-01-23 13:33:09.903 023 11157.10 439.64 51995.81 88888.00 2024-01-23 13:33:10.403 023 11157.10 439.67 51995.86 88888.00 2024-01-23 13:33:10.903 023 11157.04 439.64 51995.85 88888.00 2024-01-23 13:33:11.403 023 11157.04 439.60 51995.84 88888.00 2024-01-23 13:33:11.903 023 11157.08 439.61 51995.80 88888.00 2024-01-23 13:33:12.403 023 11157.11 439.56 51995.77 88888.00 2024-01-23 13:33:12.903 023 11157.20 439.56 51995.76 88888.00 2024-01-23 13:33:13.403 023 11157.19 439.55 51995.74 88888.00 2024-01-23 13:33:13.903 023 11157.19 439.51 51995.73 88888.00 2024-01-23 13:33:14.403 023 11157.19 439.48 51995.74 88888.00 2024-01-23 13:33:14.903 023 11157.20 439.44 51995.74 88888.00 2024-01-23 13:33:15.403 023 11157.26 439.42 51995.70 88888.00 2024-01-23 13:33:15.903 023 11157.31 439.43 51995.69 88888.00 2024-01-23 13:33:16.403 023 11157.36 439.38 51995.72 88888.00 2024-01-23 13:33:16.903 023 11157.40 439.36 51995.72 88888.00 2024-01-23 13:33:17.403 023 11157.44 439.40 51995.74 88888.00 2024-01-23 13:33:17.903 023 11157.45 439.38 51995.72 88888.00 2024-01-23 13:33:18.403 023 11157.44 439.34 51995.67 88888.00 2024-01-23 13:33:18.903 023 11157.48 439.26 51995.64 88888.00 2024-01-23 13:33:19.403 023 11157.53 439.25 51995.64 88888.00 2024-01-23 13:33:19.903 023 11157.54 439.30 51995.67 88888.00 2024-01-23 13:33:20.403 023 11157.48 439.32 51995.68 88888.00 2024-01-23 13:33:20.903 023 11157.48 439.28 51995.69 88888.00 2024-01-23 13:33:21.403 023 11157.53 439.27 51995.65 88888.00 2024-01-23 13:33:21.903 023 11157.53 439.27 51995.71 88888.00 2024-01-23 13:33:22.403 023 11157.47 439.31 51995.78 88888.00 2024-01-23 13:33:22.903 023 11157.45 439.31 51995.78 88888.00 2024-01-23 13:33:23.403 023 11157.47 439.27 51995.76 88888.00 2024-01-23 13:33:23.903 023 11157.51 439.30 51995.74 88888.00 2024-01-23 13:33:24.403 023 11157.48 439.27 51995.70 88888.00 2024-01-23 13:33:24.903 023 11157.46 439.28 51995.67 88888.00 2024-01-23 13:33:25.903 023 11157.43 439.28 51995.71 88888.00 2024-01-23 13:33:26.403 023 11157.40 439.27 51995.74 88888.00 2024-01-23 13:33:26.903 023 11157.39 439.28 51995.80 88888.00 2024-01-23 13:33:27.403 023 11157.43 439.28 51995.79 88888.00 2024-01-23 13:33:27.903 023 11157.38 439.25 51995.76 88888.00 2024-01-23 13:33:28.403 023 11157.36 439.22 51995.71 88888.00 2024-01-23 13:33:28.903 023 11157.43 439.24 51995.68 88888.00 2024-01-23 13:33:29.403 023 11157.45 439.23 51995.68 88888.00 2024-01-23 13:33:29.903 023 11157.47 439.21 51995.72 88888.00 2024-01-23 13:33:30.403 023 11157.46 439.21 51995.72 88888.00 2024-01-23 13:33:30.904 023 11157.46 439.17 51995.74 88888.00 2024-01-23 13:33:31.404 023 11157.47 439.13 51995.77 88888.00 2024-01-23 13:33:31.904 023 11157.43 439.18 51995.70 88888.00 2024-01-23 13:33:32.404 023 11157.42 439.21 51995.65 88888.00 2024-01-23 13:33:32.904 023 11157.43 439.16 51995.63 88888.00 2024-01-23 13:33:33.404 023 11157.44 439.15 51995.61 88888.00 2024-01-23 13:33:33.904 023 11157.40 439.15 51995.63 88888.00 2024-01-23 13:33:34.404 023 11157.42 439.16 51995.63 88888.00 2024-01-23 13:33:34.904 023 11157.42 439.16 51995.67 88888.00 2024-01-23 13:33:35.404 023 11157.39 439.13 51995.72 88888.00 2024-01-23 13:33:35.904 023 11157.39 439.18 51995.74 88888.00 2024-01-23 13:33:36.404 023 11157.38 439.25 51995.72 88888.00 2024-01-23 13:33:36.904 023 11157.36 439.31 51995.74 88888.00 2024-01-23 13:33:37.404 023 11157.36 439.35 51995.71 88888.00 2024-01-23 13:33:37.904 023 11157.36 439.33 51995.70 88888.00 2024-01-23 13:33:38.404 023 11157.31 439.28 51995.71 88888.00 2024-01-23 13:33:38.904 023 11157.33 439.32 51995.74 88888.00 2024-01-23 13:33:39.404 023 11157.29 439.34 51995.81 88888.00 2024-01-23 13:33:39.904 023 11157.25 439.40 51995.84 88888.00 2024-01-23 13:33:40.404 023 11157.23 439.46 51995.77 88888.00 2024-01-23 13:33:40.903 023 11157.20 439.53 51995.74 88888.00 2024-01-23 13:33:41.403 023 11157.12 439.55 51995.76 88888.00 2024-01-23 13:33:41.903 023 11157.07 439.60 51995.78 88888.00 2024-01-23 13:33:42.403 023 11157.04 439.61 51995.81 88888.00 2024-01-23 13:33:42.903 023 11156.99 439.67 51995.85 88888.00 2024-01-23 13:33:43.403 023 11156.94 439.70 51995.82 88888.00 2024-01-23 13:33:43.903 023 11156.96 439.74 51995.79 88888.00 2024-01-23 13:33:44.403 023 11156.96 439.70 51995.79 88888.00 2024-01-23 13:33:44.903 023 11156.91 439.71 51995.80 88888.00 2024-01-23 13:33:45.403 023 11156.84 439.70 51995.84 88888.00 2024-01-23 13:33:45.903 023 11156.79 439.71 51995.81 88888.00 2024-01-23 13:33:46.403 023 11156.75 439.73 51995.79 88888.00 2024-01-23 13:33:46.903 023 11156.77 439.73 51995.85 88888.00 2024-01-23 13:33:47.403 023 11156.77 439.67 51995.95 88888.00 2024-01-23 13:33:47.903 023 11156.74 439.70 51995.93 88888.00 2024-01-23 13:33:48.403 023 11156.72 439.70 51995.84 88888.00 2024-01-23 13:33:48.903 023 11156.75 439.65 51995.79 88888.00 2024-01-23 13:33:49.403 023 11156.73 439.66 51995.84 88888.00 2024-01-23 13:33:49.903 023 11156.70 439.65 51995.88 88888.00 2024-01-23 13:33:50.403 023 11156.68 439.61 51995.87 88888.00 2024-01-23 13:33:50.903 023 11156.65 439.64 51995.80 88888.00 2024-01-23 13:33:51.403 023 11156.65 439.63 51995.82 88888.00 2024-01-23 13:33:51.903 023 11156.63 439.64 51995.86 88888.00 2024-01-23 13:33:52.403 023 11156.63 439.62 51995.81 88888.00 2024-01-23 13:33:52.903 023 11156.65 439.60 51995.80 88888.00 2024-01-23 13:33:53.403 023 11156.66 439.54 51995.81 88888.00 2024-01-23 13:33:53.903 023 11156.66 439.56 51995.78 88888.00 2024-01-23 13:33:54.403 023 11156.75 439.60 51995.80 88888.00 2024-01-23 13:33:54.903 023 11156.78 439.62 51995.77 88888.00 2024-01-23 13:33:55.403 023 11156.81 439.63 51995.67 88888.00 2024-01-23 13:33:55.903 023 11156.83 439.57 51995.72 88888.00 2024-01-23 13:33:56.403 023 11156.86 439.56 51995.79 88888.00 2024-01-23 13:33:56.903 023 11156.84 439.55 51995.79 88888.00 2024-01-23 13:33:57.403 023 11156.86 439.51 51995.74 88888.00 2024-01-23 13:33:57.903 023 11156.93 439.47 51995.69 88888.00 2024-01-23 13:33:58.403 023 11156.99 439.48 51995.68 88888.00 2024-01-23 13:33:58.903 023 11156.98 439.53 51995.68 88888.00 2024-01-23 13:33:59.403 023 11156.96 439.50 51995.70 88888.00 2024-01-23 13:33:59.903 023 11157.02 439.47 51995.68 88888.00 2024-01-23 13:34:00.403 023 11157.03 439.47 51995.64 88888.00 2024-01-23 13:34:00.903 023 11157.04 439.48 51995.64 88888.00 2024-01-23 13:34:01.403 023 11157.03 439.48 51995.62 88888.00 2024-01-23 13:34:01.903 023 11157.08 439.50 51995.63 88888.00 2024-01-23 13:34:02.403 023 11157.09 439.54 51995.65 88888.00 2024-01-23 13:34:02.903 023 11157.07 439.52 51995.60 88888.00 2024-01-23 13:34:03.403 023 11157.07 439.50 51995.59 88888.00 2024-01-23 13:34:03.903 023 11157.11 439.47 51995.58 88888.00 2024-01-23 13:34:04.403 023 11157.13 439.50 51995.58 88888.00 2024-01-23 13:34:04.903 023 11157.11 439.51 51995.61 88888.00 2024-01-23 13:34:05.403 023 11157.07 439.52 51995.64 88888.00 2024-01-23 13:34:05.903 023 11157.05 439.60 51995.64 88888.00 2024-01-23 13:34:06.403 023 11157.11 439.62 51995.63 88888.00 2024-01-23 13:34:06.903 023 11157.13 439.61 51995.61 88888.00 2024-01-23 13:34:07.403 023 11157.14 439.60 51995.56 88888.00 2024-01-23 13:34:07.903 023 11157.13 439.66 51995.59 88888.00 2024-01-23 13:34:08.403 023 11157.04 439.63 51995.63 88888.00 2024-01-23 13:34:09.403 023 11156.92 439.71 51995.76 88888.00 2024-01-23 13:34:09.903 023 11156.92 439.77 51995.77 88888.00 2024-01-23 13:34:10.403 023 11156.92 439.74 51995.77 88888.00 2024-01-23 13:34:10.903 023 11156.90 439.73 51995.74 88888.00 2024-01-23 13:34:11.403 023 11156.84 439.76 51995.77 88888.00 2024-01-23 13:34:11.903 023 11156.83 439.81 51995.77 88888.00 2024-01-23 13:34:12.403 023 11156.77 439.77 51995.72 88888.00 2024-01-23 13:34:12.903 023 11156.77 439.70 51995.71 88888.00 2024-01-23 13:34:13.403 023 11156.82 439.65 51995.70 88888.00 2024-01-23 13:34:13.903 023 11156.76 439.65 51995.72 88888.00 2024-01-23 13:34:14.403 023 11156.76 439.65 51995.69 88888.00 2024-01-23 13:34:14.903 023 11156.76 439.59 51995.64 88888.00 2024-01-23 13:34:15.403 023 11156.84 439.61 51995.59 88888.00 2024-01-23 13:34:15.903 023 11156.86 439.57 51995.54 88888.00 2024-01-23 13:34:16.403 023 11156.85 439.52 51995.56 88888.00 2024-01-23 13:34:16.903 023 11156.83 439.46 51995.60 88888.00 2024-01-23 13:34:17.403 023 11156.82 439.43 51995.59 88888.00 2024-01-23 13:34:17.903 023 11156.87 439.36 51995.49 88888.00 2024-01-23 13:34:18.403 023 11156.93 439.30 51995.49 88888.00 2024-01-23 13:34:19.403 023 11156.98 439.24 51995.54 88888.00 2024-01-23 13:34:19.903 023 11156.98 439.21 51995.53 88888.00 2024-01-23 13:34:20.403 023 11157.00 439.15 51995.50 88888.00 2024-01-23 13:34:20.903 023 11157.03 439.13 51995.46 88888.00 2024-01-23 13:34:21.403 023 11157.12 439.12 51995.45 88888.00 2024-01-23 13:34:21.903 023 11157.20 439.09 51995.43 88888.00 2024-01-23 13:34:22.403 023 11157.23 439.08 51995.38 88888.00 2024-01-23 13:34:22.903 023 11157.25 439.16 51995.37 88888.00 2024-01-23 13:34:23.403 023 11157.26 439.11 51995.37 88888.00 2024-01-23 13:34:23.903 023 11157.29 439.05 51995.36 88888.00 2024-01-23 13:34:24.403 023 11157.35 439.06 51995.34 88888.00 2024-01-23 13:34:24.903 023 11157.35 439.03 51995.33 88888.00 2024-01-23 13:34:25.403 023 11157.37 439.03 51995.29 88888.00 2024-01-23 13:34:25.903 023 11157.38 439.04 51995.32 88888.00 2024-01-23 13:34:26.403 023 11157.42 439.09 51995.33 88888.00 2024-01-23 13:34:26.903 023 11157.45 439.14 51995.35 88888.00 2024-01-23 13:34:27.403 023 11157.51 439.22 51995.34 88888.00 2024-01-23 13:34:27.903 023 11157.54 439.26 51995.36 88888.00 2024-01-23 13:34:28.403 023 11157.55 439.28 51995.37 88888.00 2024-01-23 13:34:29.403 023 11157.47 439.38 51995.38 88888.00 2024-01-23 13:34:29.903 023 11157.46 439.43 51995.41 88888.00 2024-01-23 13:34:30.403 023 11157.48 439.50 51995.41 88888.00 2024-01-23 13:34:30.903 023 11157.52 439.53 51995.41 88888.00 2024-01-23 13:34:31.403 023 11157.56 439.55 51995.45 88888.00 2024-01-23 13:34:31.903 023 11157.52 439.61 51995.54 88888.00 2024-01-23 13:34:32.403 023 11157.48 439.66 51995.55 88888.00 2024-01-23 13:34:32.903 023 11157.46 439.70 51995.62 88888.00 2024-01-23 13:34:33.403 023 11157.44 439.74 51995.62 88888.00 2024-01-23 13:34:33.903 023 11157.38 439.77 51995.55 88888.00 2024-01-23 13:34:34.403 023 11157.36 439.81 51995.53 88888.00 2024-01-23 13:34:34.903 023 11157.34 439.83 51995.55 88888.00 2024-01-23 13:34:35.403 023 11157.31 439.77 51995.59 88888.00 2024-01-23 13:34:35.903 023 11157.29 439.74 51995.59 88888.00 2024-01-23 13:34:36.403 023 11157.28 439.73 51995.58 88888.00 2024-01-23 13:34:36.903 023 11157.25 439.73 51995.59 88888.00 2024-01-23 13:34:37.403 023 11157.26 439.67 51995.61 88888.00 2024-01-23 13:34:37.903 023 11157.25 439.62 51995.62 88888.00 2024-01-23 13:34:38.403 023 11157.26 439.54 51995.54 88888.00 2024-01-23 13:34:38.903 023 11157.29 439.47 51995.53 88888.00 2024-01-23 13:34:39.403 023 11157.31 439.36 51995.52 88888.00 2024-01-23 13:34:39.903 023 11157.29 439.30 51995.52 88888.00 2024-01-23 13:34:40.403 023 11157.34 439.27 51995.50 88888.00 2024-01-23 13:34:40.903 023 11157.35 439.19 51995.51 88888.00 2024-01-23 13:34:41.403 023 11157.30 439.14 51995.53 88888.00 2024-01-23 13:34:41.903 023 11157.33 439.05 51995.53 88888.00 2024-01-23 13:34:42.403 023 11157.35 438.96 51995.50 88888.00 2024-01-23 13:34:42.903 023 11157.40 438.89 51995.47 88888.00 2024-01-23 13:34:43.403 023 11157.46 438.77 51995.45 88888.00 2024-01-23 13:34:43.903 023 11157.51 438.77 51995.40 88888.00 2024-01-23 13:34:44.403 023 11157.53 438.80 51995.37 88888.00 2024-01-23 13:34:44.903 023 11157.58 438.70 51995.34 88888.00 2024-01-23 13:34:45.403 023 11157.63 438.62 51995.34 88888.00 2024-01-23 13:34:45.903 023 11157.64 438.62 51995.33 88888.00 2024-01-23 13:34:46.403 023 11157.65 438.57 51995.27 88888.00 2024-01-23 13:34:46.903 023 11157.71 438.54 51995.30 88888.00 2024-01-23 13:34:47.403 023 11157.72 438.53 51995.35 88888.00 2024-01-23 13:34:47.903 023 11157.77 438.55 51995.36 88888.00 2024-01-23 13:34:48.403 023 11157.77 438.59 51995.37 88888.00 2024-01-23 13:34:48.903 023 11157.75 438.60 51995.36 88888.00 2024-01-23 13:34:49.403 023 11157.80 438.60 51995.33 88888.00 2024-01-23 13:34:49.903 023 11157.77 438.54 51995.33 88888.00 2024-01-23 13:34:50.403 023 11157.72 438.49 51995.33 88888.00 2024-01-23 13:34:50.903 023 11157.77 438.50 51995.35 88888.00 2024-01-23 13:34:51.403 023 11157.74 438.50 51995.37 88888.00 2024-01-23 13:34:51.903 023 11157.71 438.55 51995.41 88888.00 2024-01-23 13:34:52.403 023 11157.74 438.58 51995.43 88888.00 2024-01-23 13:34:52.903 023 11157.74 438.66 51995.45 88888.00 2024-01-23 13:34:53.403 023 11157.71 438.69 51995.45 88888.00 2024-01-23 13:34:53.903 023 11157.75 438.70 51995.45 88888.00 2024-01-23 13:34:54.403 023 11157.71 438.72 51995.45 88888.00 2024-01-23 13:34:54.903 023 11157.71 438.75 51995.45 88888.00 2024-01-23 13:34:55.403 023 11157.66 438.82 51995.45 88888.00 2024-01-23 13:34:55.903 023 11157.65 438.82 51995.45 88888.00 2024-01-23 13:34:56.403 023 11157.62 438.79 51995.44 88888.00 2024-01-23 13:34:56.903 023 11157.63 438.86 51995.43 88888.00 2024-01-23 13:34:57.403 023 11157.61 438.84 51995.40 88888.00 2024-01-23 13:34:57.903 023 11157.60 438.86 51995.40 88888.00 2024-01-23 13:34:58.403 023 11157.56 438.94 51995.41 88888.00 2024-01-23 13:34:58.903 023 11157.54 439.01 51995.38 88888.00 2024-01-23 13:34:59.403 023 11157.53 438.98 51995.43 88888.00 2024-01-23 13:34:59.903 023 11157.54 438.97 51995.43 88888.00 2024-01-23 13:35:00.403 023 11157.53 438.97 51995.42 88888.00 2024-01-23 13:35:00.903 023 11157.57 439.08 51995.44 88888.00 2024-01-23 13:35:01.403 023 11157.57 439.13 51995.42 88888.00 2024-01-23 13:35:01.903 023 11157.57 439.18 51995.44 88888.00 2024-01-23 13:35:02.403 023 11157.61 439.22 51995.43 88888.00 2024-01-23 13:35:02.903 023 11157.58 439.25 51995.46 88888.00 2024-01-23 13:35:03.403 023 11157.51 439.25 51995.52 88888.00 2024-01-23 13:35:03.903 023 11157.51 439.23 51995.53 88888.00 2024-01-23 13:35:04.404 023 11157.53 439.23 51995.52 88888.00 2024-01-23 13:35:04.904 023 11157.54 439.23 51995.52 88888.00 2024-01-23 13:35:05.404 023 11157.53 439.23 51995.55 88888.00 2024-01-23 13:35:05.904 023 11157.51 439.34 51995.53 88888.00 2024-01-23 13:35:06.404 023 11157.54 439.43 51995.54 88888.00 2024-01-23 13:35:06.904 023 11157.56 439.37 51995.54 88888.00 2024-01-23 13:35:07.404 023 11157.56 439.34 51995.53 88888.00 2024-01-23 13:35:07.904 023 11157.53 439.35 51995.54 88888.00 2024-01-23 13:35:08.404 023 11157.49 439.35 51995.58 88888.00 2024-01-23 13:35:08.904 023 11157.46 439.38 51995.59 88888.00 2024-01-23 13:35:09.404 023 11157.51 439.38 51995.63 88888.00 2024-01-23 13:35:09.904 023 11157.44 439.40 51995.65 88888.00 2024-01-23 13:35:10.904 023 11157.43 439.38 51995.61 88888.00 2024-01-23 13:35:11.404 023 11157.42 439.41 51995.63 88888.00 2024-01-23 13:35:11.904 023 11157.45 439.38 51995.61 88888.00 2024-01-23 13:35:12.404 023 11157.46 439.34 51995.62 88888.00 2024-01-23 13:35:12.904 023 11157.42 439.27 51995.62 88888.00 2024-01-23 13:35:13.404 023 11157.38 439.21 51995.64 88888.00 2024-01-23 13:35:13.904 023 11157.36 439.22 51995.67 88888.00 2024-01-23 13:35:14.404 023 11157.36 439.22 51995.68 88888.00 2024-01-23 13:35:14.904 023 11157.35 439.19 51995.67 88888.00 2024-01-23 13:35:15.404 023 11157.34 439.17 51995.68 88888.00 2024-01-23 13:35:15.904 023 11157.37 439.15 51995.64 88888.00 2024-01-23 13:35:16.404 023 11157.35 439.13 51995.64 88888.00 2024-01-23 13:35:16.904 023 11157.30 439.08 51995.62 88888.00 2024-01-23 13:35:17.404 023 11157.31 439.06 51995.62 88888.00 2024-01-23 13:35:17.904 023 11157.31 439.05 51995.63 88888.00 2024-01-23 13:35:18.404 023 11157.33 439.06 51995.67 88888.00 2024-01-23 13:35:18.904 023 11157.31 439.03 51995.71 88888.00 2024-01-23 13:35:19.404 023 11157.30 439.06 51995.68 88888.00 2024-01-23 13:35:19.904 023 11157.29 439.06 51995.64 88888.00 2024-01-23 13:35:21.404 023 11157.30 438.99 51995.64 88888.00 2024-01-23 13:35:21.904 023 11157.29 438.98 51995.67 88888.00 2024-01-23 13:35:22.404 023 11157.28 438.95 51995.64 88888.00 2024-01-23 13:35:22.904 023 11157.26 438.95 51995.60 88888.00 2024-01-23 13:35:23.404 023 11157.22 438.99 51995.62 88888.00 2024-01-23 13:35:23.904 023 11157.23 438.98 51995.62 88888.00 2024-01-23 13:35:24.404 023 11157.25 439.04 51995.53 88888.00 2024-01-23 13:35:24.904 023 11157.27 439.06 51995.50 88888.00 2024-01-23 13:35:25.404 023 11157.22 439.08 51995.51 88888.00 2024-01-23 13:35:25.904 023 11157.21 439.09 51995.54 88888.00 2024-01-23 13:35:26.404 023 11157.23 439.11 51995.55 88888.00 2024-01-23 13:35:26.904 023 11157.21 439.06 51995.56 88888.00 2024-01-23 13:35:27.404 023 11157.26 439.12 51995.55 88888.00 2024-01-23 13:35:27.904 023 11157.28 439.14 51995.54 88888.00 2024-01-23 13:35:28.404 023 11157.25 439.16 51995.55 88888.00 2024-01-23 13:35:28.904 023 11157.21 439.17 51995.53 88888.00 2024-01-23 13:35:29.404 023 11157.22 439.22 51995.51 88888.00 2024-01-23 13:35:29.904 023 11157.20 439.27 51995.51 88888.00 2024-01-23 13:35:30.904 023 11157.22 439.40 51995.54 88888.00 2024-01-23 13:35:31.404 023 11157.19 439.40 51995.59 88888.00 2024-01-23 13:35:31.904 023 11157.18 439.47 51995.61 88888.00 2024-01-23 13:35:32.404 023 11157.18 439.53 51995.56 88888.00 2024-01-23 13:35:32.904 023 11157.16 439.57 51995.53 88888.00 2024-01-23 13:35:33.404 023 11157.16 439.57 51995.52 88888.00 2024-01-23 13:35:33.904 023 11157.13 439.62 51995.56 88888.00 2024-01-23 13:35:34.404 023 11157.13 439.66 51995.54 88888.00 2024-01-23 13:35:34.904 023 11157.09 439.70 51995.58 88888.00 2024-01-23 13:35:35.404 023 11157.03 439.67 51995.62 88888.00 2024-01-23 13:35:35.904 023 11157.07 439.75 51995.61 88888.00 2024-01-23 13:35:36.404 023 11157.04 439.83 51995.60 88888.00 2024-01-23 13:35:36.904 023 11157.03 439.86 51995.56 88888.00 2024-01-23 13:35:37.404 023 11157.07 439.85 51995.56 88888.00 2024-01-23 13:35:37.904 023 11157.09 439.90 51995.60 88888.00 2024-01-23 13:35:38.404 023 11157.08 439.86 51995.61 88888.00 2024-01-23 13:35:38.904 023 11157.07 439.88 51995.62 88888.00 2024-01-23 13:35:39.404 023 11157.02 439.90 51995.58 88888.00 2024-01-23 13:35:39.904 023 11157.03 439.90 51995.54 88888.00 2024-01-23 13:35:40.404 023 11157.02 439.92 51995.53 88888.00 2024-01-23 13:35:40.904 023 11157.03 439.89 51995.52 88888.00 2024-01-23 13:35:41.404 023 11157.04 439.86 51995.53 88888.00 2024-01-23 13:35:41.904 023 11157.08 439.89 51995.56 88888.00 2024-01-23 13:35:42.404 023 11157.09 439.88 51995.58 88888.00 2024-01-23 13:35:42.904 023 11157.12 439.81 51995.51 88888.00 2024-01-23 13:35:43.404 023 11157.16 439.81 51995.46 88888.00 2024-01-23 13:35:43.904 023 11157.17 439.89 51995.49 88888.00 2024-01-23 13:35:44.404 023 11157.20 439.86 51995.45 88888.00 2024-01-23 13:35:44.904 023 11157.25 439.88 51995.45 88888.00 2024-01-23 13:35:45.404 023 11157.28 439.93 51995.51 88888.00 2024-01-23 13:35:45.904 023 11157.23 439.91 51995.52 88888.00 2024-01-23 13:35:46.404 023 11157.26 439.85 51995.52 88888.00 2024-01-23 13:35:46.904 023 11157.30 439.81 51995.52 88888.00 2024-01-23 13:35:47.404 023 11157.33 439.82 51995.52 88888.00 2024-01-23 13:35:47.904 023 11157.36 439.82 51995.50 88888.00 2024-01-23 13:35:48.904 023 11157.44 439.82 51995.43 88888.00 2024-01-23 13:35:49.404 023 11157.43 439.82 51995.46 88888.00 2024-01-23 13:35:49.904 023 11157.40 439.79 51995.46 88888.00 2024-01-23 13:35:50.404 023 11157.45 439.79 51995.46 88888.00 2024-01-23 13:35:50.904 023 11157.48 439.79 51995.46 88888.00 2024-01-23 13:35:51.404 023 11157.45 439.80 51995.50 88888.00 2024-01-23 13:35:51.904 023 11157.43 439.80 51995.51 88888.00 2024-01-23 13:35:52.404 023 11157.43 439.81 51995.52 88888.00 2024-01-23 13:35:52.904 023 11157.45 439.73 51995.51 88888.00 2024-01-23 13:35:53.404 023 11157.46 439.70 51995.52 88888.00 2024-01-23 13:35:53.905 023 11157.53 439.70 51995.46 88888.00 2024-01-23 13:35:54.405 023 11157.55 439.73 51995.44 88888.00 2024-01-23 13:35:54.905 023 11157.58 439.71 51995.43 88888.00 2024-01-23 13:35:55.405 023 11157.61 439.72 51995.43 88888.00 2024-01-23 13:35:55.905 023 11157.60 439.72 51995.41 88888.00 2024-01-23 13:35:56.405 023 11157.65 439.67 51995.45 88888.00 2024-01-23 13:35:56.905 023 11157.65 439.70 51995.45 88888.00 2024-01-23 13:35:57.405 023 11157.65 439.70 51995.41 88888.00 2024-01-23 13:35:57.905 023 11157.64 439.72 51995.45 88888.00 2024-01-23 13:35:58.904 023 11157.54 439.81 51995.41 88888.00 2024-01-23 13:35:59.404 023 11157.58 439.79 51995.45 88888.00 2024-01-23 13:35:59.904 023 11157.62 439.75 51995.52 88888.00 2024-01-23 13:36:00.404 023 11157.62 439.79 51995.51 88888.00 2024-01-23 13:36:00.904 023 11157.57 439.84 51995.52 88888.00 2024-01-23 13:36:01.404 023 11157.56 439.88 51995.51 88888.00 2024-01-23 13:36:01.904 023 11157.55 439.92 51995.47 88888.00 2024-01-23 13:36:02.404 023 11157.56 439.95 51995.46 88888.00 2024-01-23 13:36:02.904 023 11157.58 439.98 51995.44 88888.00 2024-01-23 13:36:03.404 023 11157.60 439.95 51995.42 88888.00 2024-01-23 13:36:03.904 023 11157.56 440.01 51995.38 88888.00 2024-01-23 13:36:04.404 023 11157.57 439.99 51995.35 88888.00 2024-01-23 13:36:04.904 023 11157.56 439.91 51995.35 88888.00 2024-01-23 13:36:05.404 023 11157.56 439.89 51995.37 88888.00 2024-01-23 13:36:05.904 023 11157.54 439.92 51995.35 88888.00 2024-01-23 13:36:06.404 023 11157.60 439.96 51995.35 88888.00 2024-01-23 13:36:06.904 023 11157.61 439.96 51995.36 88888.00 2024-01-23 13:36:07.404 023 11157.58 439.93 51995.34 88888.00 2024-01-23 13:36:07.904 023 11157.66 439.89 51995.34 88888.00 2024-01-23 13:36:08.404 023 11157.70 439.88 51995.36 88888.00 2024-01-23 13:36:08.905 023 11157.71 439.86 51995.37 88888.00 2024-01-23 13:36:09.405 023 11157.74 439.82 51995.36 88888.00 2024-01-23 13:36:09.905 023 11157.75 439.75 51995.38 88888.00 2024-01-23 13:36:10.405 023 11157.77 439.72 51995.37 88888.00 2024-01-23 13:36:10.905 023 11157.83 439.72 51995.41 88888.00 2024-01-23 13:36:11.405 023 11157.87 439.67 51995.40 88888.00 2024-01-23 13:36:12.404 023 11157.93 439.64 51995.29 88888.00 2024-01-23 13:36:12.904 023 11157.97 439.60 51995.28 88888.00 2024-01-23 13:36:13.404 023 11157.99 439.53 51995.29 88888.00 2024-01-23 13:36:13.904 023 11158.02 439.45 51995.29 88888.00 2024-01-23 13:36:14.404 023 11158.07 439.44 51995.27 88888.00 2024-01-23 13:36:14.904 023 11158.06 439.47 51995.27 88888.00 2024-01-23 13:36:15.404 023 11158.08 439.45 51995.30 88888.00 2024-01-23 13:36:15.904 023 11158.10 439.35 51995.29 88888.00 2024-01-23 13:36:16.404 023 11158.10 439.32 51995.25 88888.00 2024-01-23 13:36:16.904 023 11158.10 439.34 51995.19 88888.00 2024-01-23 13:36:17.405 023 11158.12 439.28 51995.18 88888.00 2024-01-23 13:36:17.905 023 11158.19 439.32 51995.15 88888.00 2024-01-23 13:36:18.405 023 11158.18 439.33 51995.16 88888.00 2024-01-23 13:36:18.905 023 11158.14 439.30 51995.18 88888.00 2024-01-23 13:36:19.405 023 11158.12 439.26 51995.19 88888.00 2024-01-23 13:36:19.905 023 11158.12 439.28 51995.19 88888.00 2024-01-23 13:36:20.405 023 11158.10 439.31 51995.25 88888.00 2024-01-23 13:36:20.905 023 11158.10 439.36 51995.28 88888.00 2024-01-23 13:36:21.405 023 11158.07 439.36 51995.33 88888.00 2024-01-23 13:36:21.905 023 11157.99 439.36 51995.32 88888.00 2024-01-23 13:36:22.405 023 11157.95 439.38 51995.30 88888.00 2024-01-23 13:36:22.905 023 11157.90 439.40 51995.33 88888.00 2024-01-23 13:36:23.405 023 11157.87 439.43 51995.32 88888.00 2024-01-23 13:36:23.905 023 11157.82 439.45 51995.33 88888.00 2024-01-23 13:36:24.405 023 11157.83 439.50 51995.34 88888.00 2024-01-23 13:36:24.905 023 11157.84 439.53 51995.29 88888.00 2024-01-23 13:36:25.405 023 11157.86 439.55 51995.29 88888.00 2024-01-23 13:36:25.905 023 11157.86 439.51 51995.28 88888.00 2024-01-23 13:36:26.405 023 11157.84 439.52 51995.28 88888.00 2024-01-23 13:36:26.905 023 11157.80 439.60 51995.29 88888.00 2024-01-23 13:36:27.404 023 11157.75 439.64 51995.28 88888.00 2024-01-23 13:36:27.904 023 11157.78 439.64 51995.23 88888.00 2024-01-23 13:36:28.404 023 11157.78 439.67 51995.26 88888.00 2024-01-23 13:36:28.904 023 11157.72 439.74 51995.28 88888.00 2024-01-23 13:36:29.404 023 11157.70 439.76 51995.32 88888.00 2024-01-23 13:36:29.904 023 11157.72 439.76 51995.34 88888.00 2024-01-23 13:36:30.404 023 11157.80 439.75 51995.34 88888.00 2024-01-23 13:36:30.904 023 11157.80 439.77 51995.33 88888.00 2024-01-23 13:36:31.404 023 11157.79 439.73 51995.30 88888.00 2024-01-23 13:36:31.904 023 11157.78 439.71 51995.33 88888.00 2024-01-23 13:36:32.404 023 11157.77 439.77 51995.36 88888.00 2024-01-23 13:36:32.904 023 11157.78 439.75 51995.37 88888.00 2024-01-23 13:36:33.404 023 11157.80 439.72 51995.40 88888.00 2024-01-23 13:36:33.904 023 11157.80 439.67 51995.40 88888.00 2024-01-23 13:36:34.404 023 11157.79 439.66 51995.37 88888.00 2024-01-23 13:36:34.904 023 11157.78 439.64 51995.35 88888.00 2024-01-23 13:36:35.404 023 11157.74 439.60 51995.34 88888.00 2024-01-23 13:36:35.904 023 11157.74 439.61 51995.38 88888.00 2024-01-23 13:36:36.404 023 11157.75 439.63 51995.42 88888.00 2024-01-23 13:36:36.904 023 11157.80 439.61 51995.42 88888.00 2024-01-23 13:36:37.404 023 11157.79 439.62 51995.37 88888.00 2024-01-23 13:36:37.904 023 11157.78 439.59 51995.36 88888.00 2024-01-23 13:36:38.404 023 11157.75 439.52 51995.40 88888.00 2024-01-23 13:36:38.904 023 11157.75 439.54 51995.44 88888.00 2024-01-23 13:36:39.404 023 11157.75 439.54 51995.44 88888.00 2024-01-23 13:36:39.904 023 11157.81 439.50 51995.43 88888.00 2024-01-23 13:36:40.404 023 11157.89 439.48 51995.43 88888.00 2024-01-23 13:36:40.904 023 11157.92 439.45 51995.43 88888.00 2024-01-23 13:36:41.404 023 11157.89 439.42 51995.40 88888.00 2024-01-23 13:36:42.404 023 11157.83 439.42 51995.37 88888.00 2024-01-23 13:36:42.904 023 11157.88 439.40 51995.37 88888.00 2024-01-23 13:36:43.404 023 11157.90 439.36 51995.36 88888.00 2024-01-23 13:36:43.904 023 11157.90 439.36 51995.35 88888.00 2024-01-23 13:36:44.404 023 11157.91 439.43 51995.36 88888.00 2024-01-23 13:36:44.904 023 11157.90 439.43 51995.41 88888.00 2024-01-23 13:36:45.404 023 11157.88 439.43 51995.42 88888.00 2024-01-23 13:36:45.904 023 11157.88 439.43 51995.40 88888.00 2024-01-23 13:36:46.404 023 11157.87 439.46 51995.38 88888.00 2024-01-23 13:36:46.904 023 11157.83 439.47 51995.36 88888.00 2024-01-23 13:36:47.404 023 11157.86 439.50 51995.34 88888.00 2024-01-23 13:36:47.904 023 11157.86 439.48 51995.38 88888.00 2024-01-23 13:36:48.404 023 11157.81 439.60 51995.41 88888.00 2024-01-23 13:36:48.904 023 11157.82 439.60 51995.38 88888.00 2024-01-23 13:36:49.404 023 11157.79 439.64 51995.43 88888.00 2024-01-23 13:36:49.904 023 11157.77 439.73 51995.49 88888.00 2024-01-23 13:36:50.404 023 11157.72 439.75 51995.52 88888.00 2024-01-23 13:36:50.904 023 11157.72 439.80 51995.50 88888.00 2024-01-23 13:36:51.404 023 11157.71 439.84 51995.49 88888.00 2024-01-23 13:36:51.904 023 11157.67 439.83 51995.43 88888.00 2024-01-23 13:36:52.404 023 11157.67 439.88 51995.42 88888.00 2024-01-23 13:36:52.904 023 11157.64 439.95 51995.38 88888.00 2024-01-23 13:36:53.404 023 11157.63 440.02 51995.38 88888.00 2024-01-23 13:36:53.904 023 11157.63 440.01 51995.36 88888.00 2024-01-23 13:36:54.404 023 11157.61 440.01 51995.37 88888.00 2024-01-23 13:36:54.904 023 11157.62 440.04 51995.37 88888.00 2024-01-23 13:36:55.404 023 11157.61 440.01 51995.38 88888.00 2024-01-23 13:36:55.904 023 11157.61 440.02 51995.36 88888.00 2024-01-23 13:36:56.404 023 11157.56 440.04 51995.35 88888.00 2024-01-23 13:36:56.904 023 11157.57 440.11 51995.40 88888.00 2024-01-23 13:36:57.404 023 11157.56 440.11 51995.42 88888.00 2024-01-23 13:36:57.904 023 11157.55 440.12 51995.40 88888.00 2024-01-23 13:36:58.404 023 11157.51 440.13 51995.38 88888.00 2024-01-23 13:36:58.904 023 11157.47 440.15 51995.37 88888.00 2024-01-23 13:36:59.404 023 11157.52 440.14 51995.41 88888.00 2024-01-23 13:36:59.904 023 11157.49 440.12 51995.38 88888.00 2024-01-23 13:37:00.404 023 11157.48 440.14 51995.42 88888.00 2024-01-23 13:37:00.904 023 11157.44 440.11 51995.40 88888.00 2024-01-23 13:37:01.404 023 11157.39 440.09 51995.36 88888.00 2024-01-23 13:37:01.904 023 11157.45 440.13 51995.36 88888.00 2024-01-23 13:37:02.404 023 11157.45 440.15 51995.35 88888.00 2024-01-23 13:37:02.904 023 11157.46 440.19 51995.33 88888.00 2024-01-23 13:37:03.404 023 11157.46 440.13 51995.33 88888.00 2024-01-23 13:37:03.904 023 11157.42 440.12 51995.36 88888.00 2024-01-23 13:37:04.404 023 11157.44 440.13 51995.40 88888.00 2024-01-23 13:37:04.904 023 11157.46 440.21 51995.42 88888.00 2024-01-23 13:37:05.404 023 11157.47 440.21 51995.44 88888.00 2024-01-23 13:37:05.904 023 11157.47 440.22 51995.40 88888.00 2024-01-23 13:37:06.404 023 11157.39 440.24 51995.36 88888.00 2024-01-23 13:37:06.904 023 11157.38 440.23 51995.38 88888.00 2024-01-23 13:37:07.404 023 11157.34 440.24 51995.41 88888.00 2024-01-23 13:37:07.904 023 11157.30 440.23 51995.38 88888.00 2024-01-23 13:37:08.404 023 11157.30 440.22 51995.36 88888.00 2024-01-23 13:37:08.904 023 11157.29 440.25 51995.34 88888.00 2024-01-23 13:37:09.404 023 11157.28 440.22 51995.29 88888.00 2024-01-23 13:37:09.904 023 11157.27 440.23 51995.27 88888.00 2024-01-23 13:37:10.404 023 11157.28 440.21 51995.27 88888.00 2024-01-23 13:37:10.904 023 11157.33 440.22 51995.28 88888.00 2024-01-23 13:37:11.404 023 11157.33 440.23 51995.26 88888.00 2024-01-23 13:37:11.904 023 11157.36 440.19 51995.30 88888.00 2024-01-23 13:37:12.404 023 11157.37 440.10 51995.32 88888.00 2024-01-23 13:37:12.904 023 11157.38 440.18 51995.35 88888.00 2024-01-23 13:37:13.404 023 11157.43 440.19 51995.36 88888.00 2024-01-23 13:37:13.904 023 11157.43 440.19 51995.36 88888.00 2024-01-23 13:37:14.404 023 11157.43 440.11 51995.34 88888.00 2024-01-23 13:37:14.904 023 11157.46 440.11 51995.36 88888.00 2024-01-23 13:37:15.404 023 11157.48 440.10 51995.36 88888.00 2024-01-23 13:37:15.904 023 11157.49 440.12 51995.32 88888.00 2024-01-23 13:37:16.404 023 11157.53 440.09 51995.30 88888.00 2024-01-23 13:37:16.904 023 11157.49 440.08 51995.32 88888.00 2024-01-23 13:37:17.404 023 11157.55 440.02 51995.33 88888.00 2024-01-23 13:37:17.904 023 11157.57 440.01 51995.27 88888.00 2024-01-23 13:37:18.404 023 11157.57 439.98 51995.27 88888.00 2024-01-23 13:37:18.904 023 11157.53 440.00 51995.28 88888.00 2024-01-23 13:37:19.404 023 11157.53 439.98 51995.33 88888.00 2024-01-23 13:37:19.904 023 11157.54 439.99 51995.33 88888.00 2024-01-23 13:37:20.404 023 11157.54 439.96 51995.30 88888.00 2024-01-23 13:37:20.904 023 11157.61 439.93 51995.34 88888.00 2024-01-23 13:37:21.404 023 11157.61 439.93 51995.40 88888.00 2024-01-23 13:37:21.904 023 11157.57 439.93 51995.44 88888.00 2024-01-23 13:37:22.405 023 11157.52 439.92 51995.41 88888.00 2024-01-23 13:37:22.905 023 11157.47 439.91 51995.42 88888.00 2024-01-23 13:37:23.905 023 11157.52 439.98 51995.42 88888.00 2024-01-23 13:37:24.405 023 11157.55 439.96 51995.43 88888.00 2024-01-23 13:37:24.905 023 11157.56 440.00 51995.44 88888.00 2024-01-23 13:37:25.405 023 11157.48 440.01 51995.40 88888.00 2024-01-23 13:37:25.905 023 11157.47 440.02 51995.36 88888.00 2024-01-23 13:37:26.405 023 11157.47 440.03 51995.36 88888.00 2024-01-23 13:37:26.905 023 11157.49 440.04 51995.35 88888.00 2024-01-23 13:37:27.405 023 11157.52 440.06 51995.36 88888.00 2024-01-23 13:37:27.905 023 11157.53 440.13 51995.36 88888.00 2024-01-23 13:37:28.405 023 11157.52 440.15 51995.34 88888.00 2024-01-23 13:37:28.905 023 11157.52 440.12 51995.33 88888.00 2024-01-23 13:37:29.405 023 11157.49 440.12 51995.34 88888.00 2024-01-23 13:37:29.905 023 11157.47 440.13 51995.33 88888.00 2024-01-23 13:37:30.405 023 11157.46 440.12 51995.33 88888.00 2024-01-23 13:37:30.905 023 11157.46 440.10 51995.36 88888.00 2024-01-23 13:37:31.405 023 11157.45 440.06 51995.36 88888.00 2024-01-23 13:37:31.905 023 11157.48 440.10 51995.36 88888.00 2024-01-23 13:37:32.405 023 11157.46 440.06 51995.30 88888.00 2024-01-23 13:37:32.905 023 11157.44 440.05 51995.28 88888.00 2024-01-23 13:37:33.405 023 11157.47 440.06 51995.30 88888.00 2024-01-23 13:37:33.906 023 11157.51 440.08 51995.29 88888.00 2024-01-23 13:37:34.406 023 11157.57 440.03 51995.27 88888.00 2024-01-23 13:37:34.906 023 11157.54 440.06 51995.27 88888.00 2024-01-23 13:37:35.406 023 11157.53 440.04 51995.24 88888.00 2024-01-23 13:37:35.906 023 11157.52 440.02 51995.21 88888.00 2024-01-23 13:37:36.406 023 11157.52 440.02 51995.17 88888.00 2024-01-23 13:37:36.906 023 11157.61 439.99 51995.17 88888.00 2024-01-23 13:37:37.406 023 11157.65 439.95 51995.18 88888.00 2024-01-23 13:37:37.906 023 11157.65 439.95 51995.14 88888.00 2024-01-23 13:37:38.406 023 11157.62 439.95 51995.15 88888.00 2024-01-23 13:37:38.905 023 11157.64 439.92 51995.19 88888.00 2024-01-23 13:37:39.405 023 11157.66 439.91 51995.17 88888.00 2024-01-23 13:37:39.905 023 11157.66 439.86 51995.18 88888.00 2024-01-23 13:37:40.405 023 11157.62 439.83 51995.21 88888.00 2024-01-23 13:37:40.905 023 11157.61 439.85 51995.23 88888.00 2024-01-23 13:37:41.405 023 11157.63 439.83 51995.18 88888.00 2024-01-23 13:37:41.905 023 11157.64 439.83 51995.17 88888.00 2024-01-23 13:37:42.405 023 11157.64 439.88 51995.16 88888.00 2024-01-23 13:37:42.905 023 11157.65 439.86 51995.17 88888.00 2024-01-23 13:37:43.905 023 11157.62 439.91 51995.18 88888.00 2024-01-23 13:37:44.405 023 11157.58 439.95 51995.20 88888.00 2024-01-23 13:37:44.905 023 11157.55 440.00 51995.19 88888.00 2024-01-23 13:37:45.405 023 11157.52 440.08 51995.20 88888.00 2024-01-23 13:37:45.905 023 11157.45 440.10 51995.19 88888.00 2024-01-23 13:37:46.405 023 11157.38 440.10 51995.19 88888.00 2024-01-23 13:37:46.905 023 11157.44 440.14 51995.23 88888.00 2024-01-23 13:37:47.405 023 11157.45 440.20 51995.20 88888.00 2024-01-23 13:37:47.905 023 11157.40 440.28 51995.19 88888.00 2024-01-23 13:37:48.405 023 11157.33 440.30 51995.25 88888.00 2024-01-23 13:37:48.905 023 11157.31 440.32 51995.27 88888.00 2024-01-23 13:37:49.405 023 11157.30 440.28 51995.27 88888.00 2024-01-23 13:37:49.905 023 11157.31 440.35 51995.27 88888.00 2024-01-23 13:37:50.405 023 11157.31 440.43 51995.29 88888.00 2024-01-23 13:37:50.905 023 11157.33 440.44 51995.28 88888.00 2024-01-23 13:37:51.405 023 11157.30 440.42 51995.23 88888.00 2024-01-23 13:37:51.905 023 11157.30 440.43 51995.19 88888.00 2024-01-23 13:37:52.405 023 11157.31 440.52 51995.24 88888.00 2024-01-23 13:37:52.905 023 11157.33 440.52 51995.23 88888.00 2024-01-23 13:37:53.405 023 11157.33 440.60 51995.19 88888.00 2024-01-23 13:37:53.905 023 11157.31 440.59 51995.20 88888.00 2024-01-23 13:37:54.405 023 11157.34 440.61 51995.25 88888.00 2024-01-23 13:37:54.905 023 11157.39 440.58 51995.26 88888.00 2024-01-23 13:37:55.405 023 11157.42 440.57 51995.29 88888.00 2024-01-23 13:37:55.905 023 11157.37 440.57 51995.33 88888.00 2024-01-23 13:37:56.405 023 11157.33 440.58 51995.33 88888.00 2024-01-23 13:37:56.905 023 11157.31 440.64 51995.30 88888.00 2024-01-23 13:37:57.405 023 11157.29 440.67 51995.32 88888.00 2024-01-23 13:37:57.905 023 11157.30 440.62 51995.32 88888.00 2024-01-23 13:37:58.405 023 11157.29 440.61 51995.29 88888.00 2024-01-23 13:37:58.906 023 11157.29 440.63 51995.28 88888.00 2024-01-23 13:37:59.406 023 11157.29 440.61 51995.29 88888.00 2024-01-23 13:37:59.906 023 11157.31 440.61 51995.32 88888.00 2024-01-23 13:38:00.406 023 11157.28 440.60 51995.30 88888.00 2024-01-23 13:38:00.906 023 11157.27 440.59 51995.30 88888.00 2024-01-23 13:38:01.406 023 11157.30 440.58 51995.34 88888.00 2024-01-23 13:38:01.906 023 11157.33 440.54 51995.32 88888.00 2024-01-23 13:38:02.406 023 11157.31 440.52 51995.34 88888.00 2024-01-23 13:38:02.906 023 11157.35 440.57 51995.36 88888.00 2024-01-23 13:38:03.406 023 11157.39 440.58 51995.34 88888.00 2024-01-23 13:38:03.905 023 11157.38 440.58 51995.33 88888.00 2024-01-23 13:38:04.405 023 11157.36 440.53 51995.30 88888.00 2024-01-23 13:38:04.905 023 11157.38 440.47 51995.29 88888.00 2024-01-23 13:38:05.405 023 11157.45 440.45 51995.28 88888.00 2024-01-23 13:38:05.905 023 11157.46 440.47 51995.25 88888.00 2024-01-23 13:38:06.405 023 11157.46 440.48 51995.20 88888.00 2024-01-23 13:38:06.905 023 11157.49 440.47 51995.21 88888.00 2024-01-23 13:38:07.405 023 11157.51 440.44 51995.23 88888.00 2024-01-23 13:38:07.905 023 11157.55 440.48 51995.21 88888.00 2024-01-23 13:38:08.405 023 11157.58 440.42 51995.21 88888.00 2024-01-23 13:38:08.905 023 11157.64 440.40 51995.25 88888.00 2024-01-23 13:38:09.405 023 11157.66 440.37 51995.23 88888.00 2024-01-23 13:38:09.905 023 11157.65 440.32 51995.21 88888.00 2024-01-23 13:38:10.405 023 11157.62 440.30 51995.21 88888.00 2024-01-23 13:38:10.905 023 11157.64 440.30 51995.25 88888.00 2024-01-23 13:38:11.405 023 11157.70 440.32 51995.24 88888.00 2024-01-23 13:38:11.905 023 11157.73 440.30 51995.21 88888.00 2024-01-23 13:38:12.405 023 11157.74 440.25 51995.19 88888.00 2024-01-23 13:38:12.905 023 11157.78 440.24 51995.18 88888.00 2024-01-23 13:38:13.405 023 11157.77 440.27 51995.21 88888.00 2024-01-23 13:38:13.905 023 11157.75 440.22 51995.20 88888.00 2024-01-23 13:38:14.405 023 11157.73 440.18 51995.21 88888.00 2024-01-23 13:38:14.905 023 11157.72 440.18 51995.21 88888.00 2024-01-23 13:38:15.405 023 11157.74 440.22 51995.25 88888.00 2024-01-23 13:38:15.905 023 11157.81 440.19 51995.29 88888.00 2024-01-23 13:38:16.405 023 11157.83 440.18 51995.32 88888.00 2024-01-23 13:38:16.905 023 11157.86 440.19 51995.30 88888.00 2024-01-23 13:38:17.405 023 11157.86 440.19 51995.30 88888.00 2024-01-23 13:38:17.905 023 11157.86 440.19 51995.26 88888.00 2024-01-23 13:38:18.405 023 11157.83 440.18 51995.24 88888.00 2024-01-23 13:38:18.905 023 11157.82 440.14 51995.25 88888.00 2024-01-23 13:38:19.405 023 11157.88 440.17 51995.21 88888.00 2024-01-23 13:38:19.905 023 11157.89 440.19 51995.25 88888.00 2024-01-23 13:38:20.405 023 11157.89 440.21 51995.25 88888.00 2024-01-23 13:38:20.905 023 11157.89 440.22 51995.24 88888.00 2024-01-23 13:38:21.405 023 11157.89 440.21 51995.20 88888.00 2024-01-23 13:38:21.905 023 11157.90 440.21 51995.19 88888.00 2024-01-23 13:38:22.405 023 11157.93 440.23 51995.17 88888.00 2024-01-23 13:38:22.905 023 11157.96 440.25 51995.17 88888.00 2024-01-23 13:38:23.405 023 11157.95 440.17 51995.18 88888.00 2024-01-23 13:38:23.905 023 11158.01 440.17 51995.16 88888.00 2024-01-23 13:38:24.405 023 11157.99 440.20 51995.14 88888.00 2024-01-23 13:38:25.405 023 11157.98 440.21 51995.18 88888.00 2024-01-23 13:38:25.905 023 11158.00 440.22 51995.17 88888.00 2024-01-23 13:38:26.405 023 11158.02 440.15 51995.19 88888.00 2024-01-23 13:38:26.905 023 11158.05 440.06 51995.20 88888.00 2024-01-23 13:38:27.405 023 11158.02 440.04 51995.19 88888.00 2024-01-23 13:38:27.905 023 11157.96 440.10 51995.18 88888.00 2024-01-23 13:38:28.405 023 11157.99 440.08 51995.18 88888.00 2024-01-23 13:38:28.905 023 11158.02 440.01 51995.17 88888.00 2024-01-23 13:38:29.405 023 11158.05 439.99 51995.18 88888.00 2024-01-23 13:38:29.905 023 11158.07 440.00 51995.17 88888.00 2024-01-23 13:38:30.405 023 11158.05 440.01 51995.15 88888.00 2024-01-23 13:38:30.905 023 11158.09 440.04 51995.16 88888.00 2024-01-23 13:38:31.405 023 11158.13 439.99 51995.16 88888.00 2024-01-23 13:38:31.905 023 11158.13 439.94 51995.17 88888.00 2024-01-23 13:38:32.405 023 11158.10 439.94 51995.17 88888.00 2024-01-23 13:38:32.905 023 11158.14 439.95 51995.15 88888.00 2024-01-23 13:38:33.405 023 11158.16 439.99 51995.17 88888.00 2024-01-23 13:38:33.905 023 11158.13 440.01 51995.16 88888.00 2024-01-23 13:38:34.405 023 11158.15 440.01 51995.12 88888.00 2024-01-23 13:38:34.905 023 11158.09 440.00 51995.09 88888.00 2024-01-23 13:38:35.405 023 11158.09 439.99 51995.09 88888.00 2024-01-23 13:38:35.905 023 11158.09 439.99 51995.09 88888.00 2024-01-23 13:38:36.405 023 11158.05 440.01 51995.10 88888.00 2024-01-23 13:38:36.905 023 11158.04 440.03 51995.11 88888.00 2024-01-23 13:38:37.405 023 11158.06 440.01 51995.12 88888.00 2024-01-23 13:38:37.905 023 11158.07 440.04 51995.15 88888.00 2024-01-23 13:38:38.405 023 11158.02 440.06 51995.17 88888.00 2024-01-23 13:38:38.905 023 11158.06 440.10 51995.15 88888.00 2024-01-23 13:38:39.405 023 11158.06 440.08 51995.14 88888.00 2024-01-23 13:38:39.905 023 11158.07 440.12 51995.17 88888.00 2024-01-23 13:38:40.405 023 11158.07 440.09 51995.16 88888.00 2024-01-23 13:38:40.905 023 11158.10 440.08 51995.12 88888.00 2024-01-23 13:38:41.405 023 11158.10 440.06 51995.18 88888.00 2024-01-23 13:38:41.905 023 11158.13 440.09 51995.20 88888.00 2024-01-23 13:38:42.405 023 11158.14 440.03 51995.21 88888.00 2024-01-23 13:38:42.905 023 11158.15 440.01 51995.20 88888.00 2024-01-23 13:38:43.405 023 11158.21 439.99 51995.15 88888.00 2024-01-23 13:38:43.905 023 11158.24 440.04 51995.09 88888.00 2024-01-23 13:38:44.405 023 11158.25 439.94 51995.10 88888.00 2024-01-23 13:38:44.905 023 11158.27 439.89 51995.12 88888.00 2024-01-23 13:38:45.405 023 11158.35 439.85 51995.12 88888.00 2024-01-23 13:38:45.905 023 11158.37 439.76 51995.14 88888.00 2024-01-23 13:38:46.405 023 11158.40 439.74 51995.12 88888.00 2024-01-23 13:38:46.905 023 11158.40 439.73 51995.09 88888.00 2024-01-23 13:38:47.405 023 11158.40 439.72 51995.09 88888.00 2024-01-23 13:38:47.905 023 11158.43 439.67 51995.11 88888.00 2024-01-23 13:38:48.405 023 11158.49 439.69 51995.10 88888.00 2024-01-23 13:38:48.905 023 11158.54 439.69 51995.08 88888.00 2024-01-23 13:38:49.405 023 11158.56 439.70 51995.06 88888.00 2024-01-23 13:38:49.905 023 11158.53 439.64 51995.08 88888.00 2024-01-23 13:38:50.405 023 11158.50 439.61 51995.08 88888.00 2024-01-23 13:38:50.905 023 11158.48 439.60 51995.09 88888.00 2024-01-23 13:38:51.405 023 11158.49 439.56 51995.11 88888.00 2024-01-23 13:38:51.905 023 11158.48 439.56 51995.10 88888.00 2024-01-23 13:38:52.405 023 11158.52 439.56 51995.12 88888.00 2024-01-23 13:38:52.905 023 11158.52 439.57 51995.09 88888.00 2024-01-23 13:38:53.405 023 11158.47 439.57 51995.07 88888.00 2024-01-23 13:38:53.905 023 11158.50 439.56 51995.07 88888.00 2024-01-23 13:38:54.405 023 11158.50 439.56 51995.08 88888.00 2024-01-23 13:38:54.905 023 11158.48 439.54 51995.08 88888.00 2024-01-23 13:38:55.405 023 11158.41 439.51 51995.11 88888.00 2024-01-23 13:38:55.905 023 11158.36 439.52 51995.14 88888.00 2024-01-23 13:38:56.405 023 11158.32 439.56 51995.08 88888.00 2024-01-23 13:38:56.905 023 11158.27 439.63 51995.09 88888.00 2024-01-23 13:38:57.405 023 11158.22 439.63 51995.11 88888.00 2024-01-23 13:38:57.905 023 11158.21 439.60 51995.08 88888.00 2024-01-23 13:38:58.405 023 11158.17 439.61 51995.09 88888.00 2024-01-23 13:38:58.905 023 11158.14 439.67 51995.16 88888.00 2024-01-23 13:38:59.405 023 11158.12 439.66 51995.17 88888.00 2024-01-23 13:38:59.905 023 11158.13 439.65 51995.16 88888.00 2024-01-23 13:39:00.405 023 11158.02 439.67 51995.14 88888.00 2024-01-23 13:39:00.905 023 11157.99 439.66 51995.14 88888.00 2024-01-23 13:39:01.405 023 11157.95 439.66 51995.15 88888.00 2024-01-23 13:39:01.905 023 11157.96 439.69 51995.15 88888.00 2024-01-23 13:39:02.405 023 11157.93 439.66 51995.14 88888.00 2024-01-23 13:39:02.905 023 11157.87 439.71 51995.12 88888.00 2024-01-23 13:39:03.405 023 11157.86 439.70 51995.12 88888.00 2024-01-23 13:39:03.905 023 11157.84 439.74 51995.12 88888.00 2024-01-23 13:39:04.405 023 11157.83 439.75 51995.15 88888.00 2024-01-23 13:39:04.905 023 11157.82 439.75 51995.18 88888.00 2024-01-23 13:39:05.405 023 11157.86 439.72 51995.20 88888.00 2024-01-23 13:39:05.905 023 11157.88 439.71 51995.20 88888.00 2024-01-23 13:39:06.405 023 11157.91 439.74 51995.16 88888.00 2024-01-23 13:39:06.905 023 11157.95 439.75 51995.11 88888.00 2024-01-23 13:39:07.405 023 11157.91 439.74 51995.10 88888.00 2024-01-23 13:39:07.905 023 11157.93 439.79 51995.14 88888.00 2024-01-23 13:39:08.405 023 11158.00 439.74 51995.16 88888.00 2024-01-23 13:39:08.905 023 11158.10 439.80 51995.15 88888.00 2024-01-23 13:39:09.405 023 11158.10 439.81 51995.17 88888.00 2024-01-23 13:39:09.905 023 11158.09 439.80 51995.17 88888.00 2024-01-23 13:39:10.405 023 11158.10 439.80 51995.11 88888.00 2024-01-23 13:39:10.905 023 11158.18 439.82 51995.07 88888.00 2024-01-23 13:39:11.405 023 11158.19 439.86 51995.05 88888.00 2024-01-23 13:39:11.905 023 11158.18 439.88 51995.01 88888.00 2024-01-23 13:39:12.405 023 11158.23 439.89 51995.01 88888.00 2024-01-23 13:39:12.905 023 11158.24 439.83 51995.02 88888.00 2024-01-23 13:39:13.405 023 11158.25 439.82 51995.05 88888.00 2024-01-23 13:39:13.905 023 11158.30 439.84 51995.06 88888.00 2024-01-23 13:39:14.405 023 11158.30 439.86 51995.06 88888.00 2024-01-23 13:39:14.905 023 11158.28 439.93 51995.07 88888.00 2024-01-23 13:39:15.405 023 11158.34 439.91 51995.07 88888.00 2024-01-23 13:39:15.905 023 11158.39 439.90 51995.08 88888.00 2024-01-23 13:39:16.405 023 11158.39 439.88 51995.06 88888.00 2024-01-23 13:39:16.905 023 11158.37 439.82 51995.02 88888.00 2024-01-23 13:39:17.405 023 11158.40 439.83 51995.00 88888.00 2024-01-23 13:39:17.905 023 11158.37 439.89 51995.01 88888.00 2024-01-23 13:39:18.405 023 11158.36 439.92 51995.06 88888.00 2024-01-23 13:39:18.905 023 11158.40 439.93 51995.10 88888.00 2024-01-23 13:39:19.405 023 11158.39 439.92 51995.10 88888.00 2024-01-23 13:39:19.905 023 11158.37 439.88 51995.11 88888.00 2024-01-23 13:39:20.405 023 11158.35 439.85 51995.10 88888.00 2024-01-23 13:39:20.905 023 11158.36 439.88 51995.10 88888.00 2024-01-23 13:39:21.405 023 11158.37 439.90 51995.16 88888.00 2024-01-23 13:39:21.905 023 11158.39 439.85 51995.10 88888.00 2024-01-23 13:39:22.405 023 11158.40 439.89 51995.12 88888.00 2024-01-23 13:39:22.905 023 11158.41 439.82 51995.16 88888.00 2024-01-23 13:39:23.405 023 11158.37 439.83 51995.15 88888.00 2024-01-23 13:39:23.905 023 11158.37 439.77 51995.09 88888.00 2024-01-23 13:39:24.405 023 11158.36 439.75 51995.10 88888.00 2024-01-23 13:39:24.905 023 11158.36 439.73 51995.14 88888.00 2024-01-23 13:39:25.405 023 11158.37 439.63 51995.19 88888.00 2024-01-23 13:39:25.905 023 11158.42 439.60 51995.20 88888.00 2024-01-23 13:39:26.405 023 11158.43 439.63 51995.11 88888.00 2024-01-23 13:39:26.905 023 11158.44 439.61 51995.03 88888.00 2024-01-23 13:39:27.405 023 11158.44 439.55 51995.00 88888.00 2024-01-23 13:39:27.905 023 11158.47 439.48 51994.98 88888.00 2024-01-23 13:39:28.405 023 11158.43 439.42 51995.02 88888.00 2024-01-23 13:39:28.905 023 11158.41 439.43 51995.07 88888.00 2024-01-23 13:39:29.405 023 11158.44 439.42 51995.06 88888.00 2024-01-23 13:39:29.905 023 11158.42 439.42 51995.00 88888.00 2024-01-23 13:39:30.405 023 11158.42 439.37 51995.00 88888.00 2024-01-23 13:39:30.905 023 11158.40 439.33 51995.02 88888.00 2024-01-23 13:39:31.405 023 11158.40 439.26 51995.01 88888.00 2024-01-23 13:39:31.905 023 11158.42 439.25 51994.99 88888.00 2024-01-23 13:39:32.405 023 11158.41 439.25 51994.94 88888.00 2024-01-23 13:39:32.905 023 11158.44 439.18 51995.00 88888.00 2024-01-23 13:39:33.405 023 11158.42 439.11 51995.02 88888.00 2024-01-23 13:39:33.905 023 11158.41 439.09 51995.03 88888.00 2024-01-23 13:39:34.405 023 11158.41 439.04 51995.01 88888.00 2024-01-23 13:39:34.905 023 11158.41 438.99 51994.99 88888.00 2024-01-23 13:39:35.405 023 11158.40 439.01 51994.94 88888.00 2024-01-23 13:39:35.905 023 11158.47 439.03 51994.90 88888.00 2024-01-23 13:39:36.405 023 11158.49 439.02 51994.85 88888.00 2024-01-23 13:39:36.905 023 11158.45 439.03 51994.86 88888.00 2024-01-23 13:39:37.405 023 11158.42 439.04 51994.91 88888.00 2024-01-23 13:39:37.905 023 11158.39 439.08 51994.94 88888.00 2024-01-23 13:39:38.405 023 11158.42 439.07 51994.91 88888.00 2024-01-23 13:39:38.905 023 11158.41 439.03 51994.93 88888.00 2024-01-23 13:39:39.405 023 11158.36 439.05 51994.93 88888.00 2024-01-23 13:39:39.905 023 11158.39 439.06 51994.91 88888.00 2024-01-23 13:39:40.405 023 11158.39 439.11 51994.90 88888.00 2024-01-23 13:39:40.905 023 11158.35 439.15 51994.90 88888.00 2024-01-23 13:39:41.405 023 11158.32 439.12 51994.96 88888.00 2024-01-23 13:39:41.905 023 11158.27 439.14 51994.97 88888.00 2024-01-23 13:39:42.405 023 11158.27 439.19 51994.96 88888.00 2024-01-23 13:39:42.905 023 11158.30 439.19 51994.94 88888.00 2024-01-23 13:39:43.405 023 11158.28 439.22 51994.97 88888.00 2024-01-23 13:39:43.905 023 11158.24 439.28 51994.92 88888.00 2024-01-23 13:39:44.405 023 11158.22 439.28 51994.91 88888.00 2024-01-23 13:39:44.905 023 11158.24 439.25 51994.89 88888.00 2024-01-23 13:39:45.405 023 11158.26 439.32 51994.88 88888.00 2024-01-23 13:39:45.905 023 11158.24 439.33 51994.90 88888.00 2024-01-23 13:39:46.905 023 11158.23 439.42 51994.94 88888.00 2024-01-23 13:39:47.405 023 11158.27 439.38 51994.97 88888.00 2024-01-23 13:39:47.905 023 11158.31 439.46 51994.96 88888.00 2024-01-23 13:39:48.405 023 11158.32 439.50 51994.91 88888.00 2024-01-23 13:39:48.905 023 11158.31 439.54 51994.90 88888.00 2024-01-23 13:39:49.405 023 11158.32 439.53 51994.89 88888.00 2024-01-23 13:39:49.905 023 11158.28 439.57 51994.91 88888.00 2024-01-23 13:39:50.405 023 11158.26 439.66 51994.92 88888.00 2024-01-23 13:39:50.905 023 11158.26 439.66 51994.93 88888.00 2024-01-23 13:39:51.405 023 11158.25 439.67 51994.98 88888.00 2024-01-23 13:39:51.905 023 11158.25 439.71 51994.99 88888.00 2024-01-23 13:39:52.405 023 11158.24 439.69 51995.01 88888.00 2024-01-23 13:39:52.905 023 11158.28 439.73 51995.03 88888.00 2024-01-23 13:39:53.405 023 11158.32 439.76 51995.01 88888.00 2024-01-23 13:39:53.905 023 11158.31 439.72 51994.98 88888.00 2024-01-23 13:39:54.405 023 11158.27 439.66 51994.92 88888.00 2024-01-23 13:39:54.905 023 11158.27 439.71 51994.96 88888.00 2024-01-23 13:39:55.405 023 11158.28 439.74 51995.01 88888.00 2024-01-23 13:39:55.905 023 11158.31 439.71 51995.02 88888.00 2024-01-23 13:39:56.905 023 11158.21 439.73 51995.05 88888.00 2024-01-23 13:39:57.405 023 11158.25 439.71 51995.05 88888.00 2024-01-23 13:39:57.905 023 11158.26 439.74 51995.00 88888.00 2024-01-23 13:39:58.405 023 11158.28 439.74 51995.00 88888.00 2024-01-23 13:39:58.905 023 11158.32 439.67 51994.98 88888.00 2024-01-23 13:39:59.405 023 11158.33 439.67 51994.96 88888.00 2024-01-23 13:39:59.905 023 11158.37 439.67 51994.99 88888.00 2024-01-23 13:40:00.405 023 11158.31 439.63 51995.00 88888.00 2024-01-23 13:40:00.905 023 11158.27 439.65 51995.00 88888.00 2024-01-23 13:40:01.405 023 11158.25 439.62 51995.01 88888.00 2024-01-23 13:40:01.906 023 11158.30 439.56 51995.03 88888.00 2024-01-23 13:40:02.406 023 11158.28 439.54 51995.05 88888.00 2024-01-23 13:40:02.906 023 11158.24 439.50 51995.03 88888.00 2024-01-23 13:40:03.406 023 11158.28 439.46 51995.01 88888.00 2024-01-23 13:40:03.906 023 11158.28 439.48 51994.94 88888.00 2024-01-23 13:40:04.406 023 11158.28 439.50 51994.93 88888.00 2024-01-23 13:40:04.906 023 11158.27 439.48 51994.96 88888.00 2024-01-23 13:40:05.406 023 11158.27 439.45 51994.99 88888.00 2024-01-23 13:40:05.906 023 11158.28 439.45 51994.99 88888.00 2024-01-23 13:40:06.907 023 11158.25 439.36 51995.07 88888.00 2024-01-23 13:40:07.407 023 11158.21 439.31 51995.08 88888.00 2024-01-23 13:40:07.907 023 11158.23 439.28 51995.08 88888.00 2024-01-23 13:40:08.407 023 11158.26 439.23 51995.06 88888.00 2024-01-23 13:40:08.907 023 11158.23 439.22 51995.01 88888.00 2024-01-23 13:40:09.407 023 11158.22 439.16 51995.00 88888.00 2024-01-23 13:40:09.907 023 11158.19 439.11 51994.99 88888.00 2024-01-23 13:40:10.407 023 11158.17 439.07 51994.98 88888.00 2024-01-23 13:40:10.907 023 11158.23 439.02 51995.02 88888.00 2024-01-23 13:40:11.407 023 11158.19 439.03 51995.05 88888.00 2024-01-23 13:40:11.906 023 11158.16 439.02 51995.00 88888.00 2024-01-23 13:40:12.406 023 11158.17 439.04 51995.00 88888.00 2024-01-23 13:40:12.906 023 11158.17 439.02 51995.05 88888.00 2024-01-23 13:40:13.406 023 11158.18 438.95 51995.03 88888.00 2024-01-23 13:40:13.906 023 11158.17 438.88 51995.02 88888.00 2024-01-23 13:40:14.906 023 11158.16 438.98 51994.98 88888.00 2024-01-23 13:40:15.406 023 11158.17 438.97 51994.93 88888.00 2024-01-23 13:40:15.906 023 11158.19 438.92 51994.91 88888.00 2024-01-23 13:40:16.406 023 11158.14 438.92 51994.93 88888.00 2024-01-23 13:40:16.906 023 11158.13 438.88 51994.92 88888.00 2024-01-23 13:40:17.406 023 11158.14 438.90 51994.92 88888.00 2024-01-23 13:40:17.906 023 11158.09 438.96 51994.94 88888.00 2024-01-23 13:40:18.406 023 11158.08 438.94 51994.96 88888.00 2024-01-23 13:40:18.906 023 11158.09 439.01 51994.94 88888.00 2024-01-23 13:40:19.406 023 11158.06 438.99 51994.92 88888.00 2024-01-23 13:40:19.906 023 11157.99 439.02 51994.93 88888.00 2024-01-23 13:40:20.406 023 11158.00 438.94 51994.91 88888.00 2024-01-23 13:40:20.906 023 11158.00 438.96 51994.89 88888.00 2024-01-23 13:40:21.406 023 11157.96 439.02 51994.81 88888.00 2024-01-23 13:40:21.906 023 11157.90 439.01 51994.84 88888.00 2024-01-23 13:40:22.406 023 11157.88 439.04 51994.83 88888.00 2024-01-23 13:40:22.906 023 11157.90 438.99 51994.86 88888.00 2024-01-23 13:40:23.406 023 11157.91 438.98 51994.88 88888.00 2024-01-23 13:40:23.906 023 11157.87 439.02 51994.85 88888.00 2024-01-23 13:40:24.906 023 11157.78 439.09 51994.91 88888.00 2024-01-23 13:40:25.406 023 11157.79 439.11 51994.94 88888.00 2024-01-23 13:40:25.906 023 11157.77 439.12 51994.96 88888.00 2024-01-23 13:40:26.406 023 11157.75 439.13 51994.97 88888.00 2024-01-23 13:40:26.906 023 11157.77 439.14 51994.94 88888.00 2024-01-23 13:40:27.406 023 11157.77 439.24 51994.94 88888.00 2024-01-23 13:40:27.906 023 11157.73 439.26 51994.97 88888.00 2024-01-23 13:40:28.406 023 11157.71 439.31 51994.98 88888.00 2024-01-23 13:40:28.906 023 11157.69 439.28 51994.99 88888.00 2024-01-23 13:40:29.406 023 11157.71 439.31 51994.92 88888.00 2024-01-23 13:40:29.906 023 11157.75 439.28 51994.98 88888.00 2024-01-23 13:40:30.406 023 11157.73 439.32 51994.98 88888.00 2024-01-23 13:40:30.906 023 11157.69 439.34 51994.97 88888.00 2024-01-23 13:40:31.406 023 11157.69 439.38 51995.00 88888.00 2024-01-23 13:40:31.906 023 11157.69 439.43 51995.03 88888.00 2024-01-23 13:40:32.406 023 11157.65 439.45 51995.01 88888.00 2024-01-23 13:40:32.906 023 11157.65 439.45 51995.00 88888.00 2024-01-23 13:40:33.406 023 11157.64 439.53 51994.97 88888.00 2024-01-23 13:40:33.906 023 11157.69 439.56 51994.94 88888.00 2024-01-23 13:40:34.906 023 11157.67 439.52 51994.93 88888.00 2024-01-23 13:40:35.406 023 11157.65 439.52 51994.93 88888.00 2024-01-23 13:40:35.906 023 11157.65 439.55 51994.96 88888.00 2024-01-23 13:40:36.406 023 11157.63 439.60 51994.98 88888.00 2024-01-23 13:40:36.906 023 11157.65 439.65 51994.94 88888.00 2024-01-23 13:40:37.406 023 11157.65 439.69 51994.92 88888.00 2024-01-23 13:40:37.906 023 11157.66 439.75 51994.91 88888.00 2024-01-23 13:40:38.406 023 11157.67 439.77 51994.86 88888.00 2024-01-23 13:40:38.906 023 11157.66 439.70 51994.84 88888.00 2024-01-23 13:40:39.406 023 11157.65 439.73 51994.84 88888.00 2024-01-23 13:40:39.906 023 11157.66 439.76 51994.84 88888.00 2024-01-23 13:40:40.406 023 11157.62 439.77 51994.84 88888.00 2024-01-23 13:40:40.906 023 11157.58 439.76 51994.85 88888.00 2024-01-23 13:40:41.406 023 11157.57 439.74 51994.91 88888.00 2024-01-23 13:40:41.906 023 11157.57 439.72 51994.94 88888.00 2024-01-23 13:40:42.406 023 11157.53 439.73 51994.96 88888.00 2024-01-23 13:40:42.906 023 11157.54 439.67 51994.97 88888.00 2024-01-23 13:40:43.406 023 11157.60 439.73 51994.96 88888.00 2024-01-23 13:40:43.906 023 11157.55 439.75 51994.93 88888.00 2024-01-23 13:40:44.907 023 11157.45 439.76 51994.85 88888.00 2024-01-23 13:40:45.407 023 11157.43 439.75 51994.90 88888.00 2024-01-23 13:40:45.907 023 11157.48 439.74 51994.91 88888.00 2024-01-23 13:40:46.407 023 11157.53 439.71 51994.91 88888.00 2024-01-23 13:40:46.907 023 11157.53 439.71 51994.91 88888.00 2024-01-23 13:40:47.407 023 11157.46 439.70 51994.90 88888.00 2024-01-23 13:40:47.907 023 11157.39 439.69 51994.89 88888.00 2024-01-23 13:40:48.407 023 11157.45 439.66 51994.84 88888.00 2024-01-23 13:40:48.907 023 11157.47 439.64 51994.83 88888.00 2024-01-23 13:40:49.407 023 11157.51 439.64 51994.83 88888.00 2024-01-23 13:40:49.906 023 11157.53 439.65 51994.82 88888.00 2024-01-23 13:40:50.406 023 11157.49 439.65 51994.81 88888.00 2024-01-23 13:40:50.906 023 11157.48 439.61 51994.83 88888.00 2024-01-23 13:40:51.406 023 11157.48 439.60 51994.84 88888.00 2024-01-23 13:40:51.906 023 11157.52 439.60 51994.83 88888.00 2024-01-23 13:40:52.406 023 11157.54 439.56 51994.86 88888.00 2024-01-23 13:40:52.906 023 11157.52 439.57 51994.86 88888.00 2024-01-23 13:40:53.406 023 11157.51 439.57 51994.85 88888.00 2024-01-23 13:40:53.906 023 11157.53 439.60 51994.82 88888.00 2024-01-23 13:40:54.906 023 11157.48 439.55 51994.85 88888.00 2024-01-23 13:40:55.406 023 11157.49 439.54 51994.82 88888.00 2024-01-23 13:40:55.906 023 11157.51 439.55 51994.79 88888.00 2024-01-23 13:40:56.406 023 11157.53 439.56 51994.75 88888.00 2024-01-23 13:40:56.906 023 11157.54 439.56 51994.77 88888.00 2024-01-23 13:40:57.406 023 11157.58 439.53 51994.84 88888.00 2024-01-23 13:40:57.906 023 11157.65 439.52 51994.82 88888.00 2024-01-23 13:40:58.406 023 11157.66 439.50 51994.84 88888.00 2024-01-23 13:40:58.906 023 11157.67 439.53 51994.84 88888.00 2024-01-23 13:40:59.406 023 11157.66 439.55 51994.79 88888.00 2024-01-23 13:40:59.906 023 11157.72 439.57 51994.80 88888.00 2024-01-23 13:41:00.406 023 11157.69 439.59 51994.81 88888.00 2024-01-23 13:41:00.906 023 11157.67 439.59 51994.82 88888.00 2024-01-23 13:41:01.406 023 11157.66 439.54 51994.82 88888.00 2024-01-23 13:41:01.906 023 11157.72 439.59 51994.79 88888.00 2024-01-23 13:41:02.406 023 11157.73 439.54 51994.80 88888.00 2024-01-23 13:41:02.906 023 11157.74 439.56 51994.76 88888.00 2024-01-23 13:41:03.406 023 11157.77 439.62 51994.74 88888.00 2024-01-23 13:41:03.906 023 11157.79 439.67 51994.73 88888.00 2024-01-23 13:41:04.406 023 11157.74 439.70 51994.74 88888.00 2024-01-23 13:41:04.906 023 11157.73 439.74 51994.77 88888.00 2024-01-23 13:41:05.406 023 11157.71 439.74 51994.76 88888.00 2024-01-23 13:41:05.906 023 11157.77 439.71 51994.76 88888.00 2024-01-23 13:41:06.406 023 11157.79 439.74 51994.81 88888.00 2024-01-23 13:41:06.906 023 11157.77 439.79 51994.82 88888.00 2024-01-23 13:41:07.406 023 11157.74 439.72 51994.85 88888.00 2024-01-23 13:41:07.906 023 11157.75 439.77 51994.91 88888.00 2024-01-23 13:41:08.406 023 11157.79 439.79 51994.88 88888.00 2024-01-23 13:41:08.906 023 11157.81 439.81 51994.88 88888.00 2024-01-23 13:41:09.406 023 11157.79 439.86 51994.90 88888.00 2024-01-23 13:41:09.906 023 11157.78 439.85 51994.86 88888.00 2024-01-23 13:41:10.406 023 11157.78 439.86 51994.84 88888.00 2024-01-23 13:41:10.906 023 11157.78 439.86 51994.88 88888.00 2024-01-23 13:41:11.406 023 11157.82 439.85 51994.92 88888.00 2024-01-23 13:41:11.906 023 11157.82 439.86 51994.92 88888.00 2024-01-23 13:41:12.406 023 11157.83 439.86 51994.86 88888.00 2024-01-23 13:41:12.906 023 11157.87 439.85 51994.84 88888.00 2024-01-23 13:41:13.406 023 11157.89 439.85 51994.84 88888.00 2024-01-23 13:41:13.906 023 11157.90 439.84 51994.88 88888.00 2024-01-23 13:41:14.406 023 11157.88 439.84 51994.88 88888.00 2024-01-23 13:41:14.907 023 11157.87 439.93 51994.90 88888.00 2024-01-23 13:41:15.407 023 11157.84 439.95 51994.91 88888.00 2024-01-23 13:41:15.907 023 11157.86 439.91 51994.96 88888.00 2024-01-23 13:41:16.407 023 11157.82 439.85 51994.94 88888.00 2024-01-23 13:41:16.907 023 11157.83 439.86 51994.91 88888.00 2024-01-23 13:41:17.407 023 11157.82 439.83 51994.85 88888.00 2024-01-23 13:41:18.406 023 11157.87 439.86 51994.93 88888.00 2024-01-23 13:41:18.906 023 11157.83 439.83 51994.93 88888.00 2024-01-23 13:41:19.406 023 11157.84 439.84 51994.93 88888.00 2024-01-23 13:41:19.906 023 11157.84 439.83 51994.94 88888.00 2024-01-23 13:41:20.406 023 11157.82 439.72 51994.91 88888.00 2024-01-23 13:41:20.906 023 11157.87 439.79 51994.92 88888.00 2024-01-23 13:41:21.406 023 11157.86 439.82 51994.92 88888.00 2024-01-23 13:41:21.906 023 11157.83 439.79 51994.91 88888.00 2024-01-23 13:41:22.406 023 11157.83 439.81 51994.88 88888.00 2024-01-23 13:41:22.906 023 11157.82 439.82 51994.84 88888.00 2024-01-23 13:41:23.406 023 11157.81 439.76 51994.84 88888.00 2024-01-23 13:41:23.906 023 11157.83 439.77 51994.85 88888.00 2024-01-23 13:41:24.406 023 11157.84 439.77 51994.88 88888.00 2024-01-23 13:41:24.906 023 11157.82 439.73 51994.88 88888.00 2024-01-23 13:41:25.406 023 11157.80 439.72 51994.88 88888.00 2024-01-23 13:41:25.906 023 11157.77 439.67 51994.90 88888.00 2024-01-23 13:41:26.406 023 11157.72 439.66 51994.90 88888.00 2024-01-23 13:41:26.906 023 11157.69 439.67 51994.91 88888.00 2024-01-23 13:41:27.406 023 11157.69 439.69 51994.91 88888.00 2024-01-23 13:41:28.407 023 11157.63 439.65 51994.94 88888.00 2024-01-23 13:41:28.907 023 11157.67 439.65 51994.98 88888.00 2024-01-23 13:41:29.407 023 11157.65 439.64 51995.00 88888.00 2024-01-23 13:41:29.907 023 11157.63 439.64 51995.01 88888.00 2024-01-23 13:41:30.407 023 11157.64 439.63 51994.98 88888.00 2024-01-23 13:41:30.907 023 11157.66 439.69 51994.97 88888.00 2024-01-23 13:41:31.407 023 11157.71 439.66 51994.94 88888.00 2024-01-23 13:41:31.907 023 11157.73 439.72 51995.00 88888.00 2024-01-23 13:41:32.407 023 11157.67 439.62 51995.00 88888.00 2024-01-23 13:41:32.907 023 11157.63 439.62 51994.97 88888.00 2024-01-23 13:41:33.406 023 11157.57 439.64 51994.96 88888.00 2024-01-23 13:41:33.906 023 11157.54 439.66 51994.96 88888.00 2024-01-23 13:41:34.406 023 11157.56 439.64 51994.93 88888.00 2024-01-23 13:41:34.906 023 11157.62 439.64 51994.96 88888.00 2024-01-23 13:41:35.406 023 11157.60 439.66 51994.97 88888.00 2024-01-23 13:41:35.906 023 11157.57 439.72 51994.97 88888.00 2024-01-23 13:41:36.406 023 11157.60 439.75 51994.98 88888.00 2024-01-23 13:41:36.906 023 11157.60 439.79 51994.99 88888.00 2024-01-23 13:41:37.406 023 11157.57 439.77 51994.96 88888.00 2024-01-23 13:41:37.906 023 11157.57 439.83 51994.91 88888.00 2024-01-23 13:41:38.406 023 11157.55 439.86 51994.90 88888.00 2024-01-23 13:41:38.906 023 11157.56 439.86 51994.96 88888.00 2024-01-23 13:41:39.406 023 11157.56 439.85 51994.96 88888.00 2024-01-23 13:41:39.906 023 11157.57 439.89 51994.96 88888.00 2024-01-23 13:41:40.406 023 11157.56 439.94 51995.00 88888.00 2024-01-23 13:41:40.906 023 11157.55 439.93 51994.97 88888.00 2024-01-23 13:41:41.406 023 11157.60 439.93 51994.98 88888.00 2024-01-23 13:41:41.906 023 11157.62 440.00 51994.96 88888.00 2024-01-23 13:41:42.406 023 11157.62 440.03 51995.01 88888.00 2024-01-23 13:41:42.906 023 11157.58 440.01 51995.03 88888.00 2024-01-23 13:41:43.406 023 11157.57 440.03 51995.02 88888.00 2024-01-23 13:41:43.906 023 11157.55 440.05 51995.03 88888.00 2024-01-23 13:41:44.406 023 11157.55 440.11 51995.02 88888.00 2024-01-23 13:41:44.906 023 11157.55 440.14 51995.02 88888.00 2024-01-23 13:41:45.406 023 11157.56 440.13 51995.06 88888.00 2024-01-23 13:41:45.906 023 11157.56 440.18 51995.11 88888.00 2024-01-23 13:41:46.406 023 11157.56 440.23 51995.14 88888.00 2024-01-23 13:41:46.906 023 11157.57 440.25 51995.12 88888.00 2024-01-23 13:41:47.406 023 11157.57 440.25 51995.14 88888.00 2024-01-23 13:41:47.906 023 11157.63 440.23 51995.10 88888.00 2024-01-23 13:41:48.406 023 11157.69 440.20 51995.09 88888.00 2024-01-23 13:41:48.906 023 11157.65 440.20 51995.06 88888.00 2024-01-23 13:41:49.406 023 11157.61 440.28 51995.09 88888.00 2024-01-23 13:41:49.906 023 11157.54 440.28 51995.11 88888.00 2024-01-23 13:41:50.406 023 11157.53 440.27 51995.14 88888.00 2024-01-23 13:41:50.906 023 11157.55 440.19 51995.12 88888.00 2024-01-23 13:41:51.406 023 11157.55 440.13 51995.12 88888.00 2024-01-23 13:41:51.906 023 11157.52 440.14 51995.16 88888.00 2024-01-23 13:41:52.406 023 11157.54 440.18 51995.19 88888.00 2024-01-23 13:41:52.906 023 11157.49 440.23 51995.17 88888.00 2024-01-23 13:41:53.407 023 11157.53 440.19 51995.15 88888.00 2024-01-23 13:41:53.907 023 11157.54 440.17 51995.17 88888.00 2024-01-23 13:41:54.407 023 11157.53 440.15 51995.14 88888.00 2024-01-23 13:41:54.907 023 11157.55 440.19 51995.09 88888.00 2024-01-23 13:41:55.407 023 11157.48 440.17 51995.10 88888.00 2024-01-23 13:41:55.907 023 11157.49 440.12 51995.08 88888.00 2024-01-23 13:41:56.407 023 11157.49 440.10 51995.06 88888.00 2024-01-23 13:41:56.907 023 11157.51 440.13 51995.06 88888.00 2024-01-23 13:41:57.407 023 11157.52 440.10 51995.08 88888.00 2024-01-23 13:41:57.907 023 11157.51 440.04 51995.06 88888.00 2024-01-23 13:41:58.406 023 11157.48 440.04 51995.06 88888.00 2024-01-23 13:41:58.906 023 11157.55 440.09 51995.05 88888.00 2024-01-23 13:41:59.406 023 11157.60 440.09 51995.05 88888.00 2024-01-23 13:41:59.906 023 11157.63 440.09 51995.02 88888.00 2024-01-23 13:42:00.406 023 11157.57 440.06 51995.05 88888.00 2024-01-23 13:42:00.906 023 11157.49 440.05 51995.06 88888.00 2024-01-23 13:42:01.406 023 11157.51 440.05 51995.06 88888.00 2024-01-23 13:42:01.906 023 11157.54 440.10 51995.09 88888.00 2024-01-23 13:42:02.406 023 11157.53 440.10 51995.11 88888.00 2024-01-23 13:42:02.906 023 11157.54 440.05 51995.10 88888.00 2024-01-23 13:42:03.406 023 11157.55 440.05 51995.09 88888.00 2024-01-23 13:42:03.906 023 11157.58 440.04 51995.08 88888.00 2024-01-23 13:42:04.406 023 11157.57 440.01 51995.05 88888.00 2024-01-23 13:42:04.906 023 11157.56 440.01 51995.03 88888.00 2024-01-23 13:42:05.406 023 11157.54 440.03 51995.01 88888.00 2024-01-23 13:42:05.906 023 11157.55 440.01 51995.06 88888.00 2024-01-23 13:42:06.406 023 11157.52 440.02 51995.06 88888.00 2024-01-23 13:42:06.906 023 11157.56 440.05 51995.03 88888.00 2024-01-23 13:42:07.406 023 11157.54 440.04 51995.03 88888.00 2024-01-23 13:42:07.906 023 11157.52 440.03 51995.05 88888.00 2024-01-23 13:42:08.406 023 11157.51 440.04 51995.02 88888.00 2024-01-23 13:42:08.906 023 11157.54 440.05 51995.03 88888.00 2024-01-23 13:42:09.406 023 11157.52 440.06 51995.01 88888.00 2024-01-23 13:42:09.906 023 11157.49 439.99 51994.98 88888.00 2024-01-23 13:42:10.406 023 11157.47 440.01 51994.98 88888.00 2024-01-23 13:42:10.906 023 11157.47 440.04 51994.99 88888.00 2024-01-23 13:42:11.406 023 11157.51 440.09 51995.00 88888.00 2024-01-23 13:42:11.906 023 11157.55 440.09 51994.99 88888.00 2024-01-23 13:42:12.406 023 11157.53 440.11 51994.98 88888.00 2024-01-23 13:42:12.906 023 11157.45 440.12 51994.98 88888.00 2024-01-23 13:42:13.406 023 11157.43 440.10 51994.96 88888.00 2024-01-23 13:42:13.906 023 11157.44 440.10 51994.96 88888.00 2024-01-23 13:42:14.406 023 11157.46 440.17 51994.94 88888.00 2024-01-23 13:42:14.906 023 11157.47 440.18 51994.94 88888.00 2024-01-23 13:42:15.406 023 11157.42 440.13 51994.97 88888.00 2024-01-23 13:42:15.906 023 11157.39 440.12 51994.97 88888.00 2024-01-23 13:42:16.406 023 11157.40 440.15 51994.98 88888.00 2024-01-23 13:42:16.906 023 11157.40 440.15 51994.96 88888.00 2024-01-23 13:42:17.406 023 11157.40 440.20 51994.96 88888.00 2024-01-23 13:42:17.906 023 11157.43 440.20 51995.01 88888.00 2024-01-23 13:42:18.406 023 11157.37 440.27 51995.02 88888.00 2024-01-23 13:42:18.906 023 11157.39 440.31 51995.00 88888.00 2024-01-23 13:42:19.906 023 11157.34 440.28 51994.92 88888.00 2024-01-23 13:42:20.406 023 11157.29 440.28 51994.98 88888.00 2024-01-23 13:42:20.906 023 11157.29 440.33 51994.99 88888.00 2024-01-23 13:42:21.406 023 11157.28 440.33 51994.99 88888.00 2024-01-23 13:42:21.906 023 11157.27 440.31 51995.00 88888.00 2024-01-23 13:42:22.406 023 11157.27 440.33 51995.02 88888.00 2024-01-23 13:42:22.906 023 11157.29 440.34 51995.01 88888.00 2024-01-23 13:42:23.406 023 11157.26 440.37 51995.03 88888.00 2024-01-23 13:42:23.906 023 11157.25 440.41 51995.07 88888.00 2024-01-23 13:42:24.406 023 11157.29 440.42 51995.07 88888.00 2024-01-23 13:42:24.907 023 11157.29 440.39 51995.05 88888.00 2024-01-23 13:42:25.407 023 11157.28 440.42 51995.00 88888.00 2024-01-23 13:42:25.907 023 11157.28 440.45 51995.02 88888.00 2024-01-23 13:42:26.407 023 11157.28 440.45 51995.05 88888.00 2024-01-23 13:42:26.907 023 11157.29 440.49 51995.01 88888.00 2024-01-23 13:42:27.407 023 11157.29 440.50 51995.02 88888.00 2024-01-23 13:42:27.907 023 11157.31 440.49 51995.00 88888.00 2024-01-23 13:42:28.407 023 11157.33 440.53 51995.01 88888.00 2024-01-23 13:42:28.907 023 11157.29 440.50 51994.99 88888.00 2024-01-23 13:42:29.907 023 11157.29 440.54 51994.97 88888.00 2024-01-23 13:42:30.407 023 11157.31 440.58 51994.94 88888.00 2024-01-23 13:42:30.907 023 11157.33 440.56 51994.94 88888.00 2024-01-23 13:42:31.407 023 11157.28 440.54 51994.97 88888.00 2024-01-23 13:42:31.907 023 11157.30 440.54 51994.97 88888.00 2024-01-23 13:42:32.407 023 11157.35 440.53 51994.93 88888.00 2024-01-23 13:42:32.907 023 11157.35 440.47 51994.94 88888.00 2024-01-23 13:42:33.407 023 11157.34 440.49 51994.99 88888.00 2024-01-23 13:42:33.907 023 11157.37 440.52 51994.98 88888.00 2024-01-23 13:42:34.407 023 11157.36 440.57 51994.92 88888.00 2024-01-23 13:42:34.906 023 11157.37 440.56 51994.90 88888.00 2024-01-23 13:42:35.406 023 11157.38 440.54 51994.91 88888.00 2024-01-23 13:42:35.906 023 11157.39 440.51 51994.90 88888.00 2024-01-23 13:42:36.406 023 11157.40 440.51 51994.85 88888.00 2024-01-23 13:42:36.906 023 11157.42 440.53 51994.82 88888.00 2024-01-23 13:42:37.406 023 11157.44 440.57 51994.88 88888.00 2024-01-23 13:42:37.906 023 11157.42 440.56 51994.91 88888.00 2024-01-23 13:42:38.406 023 11157.44 440.56 51994.91 88888.00 2024-01-23 13:42:38.906 023 11157.44 440.52 51994.91 88888.00 2024-01-23 13:42:39.406 023 11157.40 440.56 51994.90 88888.00 2024-01-23 13:42:39.907 023 11157.40 440.52 51994.89 88888.00 2024-01-23 13:42:40.407 023 11157.44 440.57 51994.85 88888.00 2024-01-23 13:42:40.907 023 11157.39 440.59 51994.86 88888.00 2024-01-23 13:42:41.407 023 11157.31 440.54 51994.83 88888.00 2024-01-23 13:42:41.907 023 11157.30 440.61 51994.84 88888.00 2024-01-23 13:42:42.407 023 11157.31 440.58 51994.82 88888.00 2024-01-23 13:42:42.907 023 11157.34 440.59 51994.81 88888.00 2024-01-23 13:42:43.407 023 11157.38 440.58 51994.81 88888.00 2024-01-23 13:42:43.907 023 11157.40 440.56 51994.83 88888.00 2024-01-23 13:42:44.407 023 11157.37 440.50 51994.84 88888.00 2024-01-23 13:42:44.908 023 11157.36 440.54 51994.84 88888.00 2024-01-23 13:42:45.408 023 11157.36 440.59 51994.85 88888.00 2024-01-23 13:42:45.908 023 11157.35 440.63 51994.91 88888.00 2024-01-23 13:42:46.408 023 11157.33 440.67 51994.94 88888.00 2024-01-23 13:42:46.908 023 11157.25 440.67 51994.94 88888.00 2024-01-23 13:42:47.408 023 11157.21 440.60 51994.92 88888.00 2024-01-23 13:42:47.908 023 11157.27 440.63 51994.91 88888.00 2024-01-23 13:42:48.408 023 11157.25 440.61 51994.93 88888.00 2024-01-23 13:42:48.908 023 11157.21 440.58 51994.93 88888.00 2024-01-23 13:42:49.907 023 11157.18 440.57 51994.90 88888.00 2024-01-23 13:42:50.407 023 11157.13 440.60 51994.88 88888.00 2024-01-23 13:42:50.907 023 11157.13 440.59 51994.90 88888.00 2024-01-23 13:42:51.407 023 11157.16 440.59 51994.91 88888.00 2024-01-23 13:42:51.907 023 11157.14 440.61 51994.90 88888.00 2024-01-23 13:42:52.407 023 11157.11 440.59 51994.88 88888.00 2024-01-23 13:42:52.907 023 11157.08 440.59 51994.86 88888.00 2024-01-23 13:42:53.407 023 11157.05 440.62 51994.88 88888.00 2024-01-23 13:42:53.907 023 11157.05 440.62 51994.91 88888.00 2024-01-23 13:42:54.407 023 11157.07 440.62 51994.92 88888.00 2024-01-23 13:42:54.908 023 11157.04 440.58 51994.96 88888.00 2024-01-23 13:42:55.408 023 11156.99 440.57 51994.94 88888.00 2024-01-23 13:42:55.908 023 11156.98 440.58 51994.96 88888.00 2024-01-23 13:42:56.408 023 11156.92 440.57 51994.93 88888.00 2024-01-23 13:42:56.908 023 11156.85 440.56 51994.93 88888.00 2024-01-23 13:42:57.408 023 11156.82 440.59 51994.93 88888.00 2024-01-23 13:42:57.908 023 11156.82 440.64 51994.89 88888.00 2024-01-23 13:42:58.408 023 11156.84 440.66 51994.86 88888.00 2024-01-23 13:42:58.908 023 11156.85 440.69 51994.83 88888.00 2024-01-23 13:42:59.907 023 11156.84 440.66 51994.82 88888.00 2024-01-23 13:43:00.407 023 11156.84 440.60 51994.80 88888.00 2024-01-23 13:43:00.907 023 11156.82 440.66 51994.79 88888.00 2024-01-23 13:43:01.407 023 11156.81 440.70 51994.76 88888.00 2024-01-23 13:43:01.907 023 11156.78 440.69 51994.82 88888.00 2024-01-23 13:43:02.407 023 11156.76 440.71 51994.82 88888.00 2024-01-23 13:43:02.907 023 11156.72 440.76 51994.86 88888.00 2024-01-23 13:43:03.407 023 11156.65 440.78 51994.88 88888.00 2024-01-23 13:43:03.907 023 11156.64 440.80 51994.83 88888.00 2024-01-23 13:43:04.407 023 11156.66 440.80 51994.82 88888.00 2024-01-23 13:43:04.907 023 11156.69 440.82 51994.81 88888.00 2024-01-23 13:43:05.407 023 11156.70 440.86 51994.80 88888.00 2024-01-23 13:43:05.907 023 11156.68 440.88 51994.79 88888.00 2024-01-23 13:43:06.407 023 11156.69 440.86 51994.77 88888.00 2024-01-23 13:43:06.907 023 11156.68 440.89 51994.77 88888.00 2024-01-23 13:43:07.407 023 11156.68 440.89 51994.77 88888.00 2024-01-23 13:43:07.907 023 11156.65 440.91 51994.80 88888.00 2024-01-23 13:43:08.407 023 11156.61 440.90 51994.81 88888.00 2024-01-23 13:43:08.907 023 11156.66 440.92 51994.76 88888.00 2024-01-23 13:43:09.407 023 11156.68 440.92 51994.73 88888.00 2024-01-23 13:43:09.907 023 11156.66 440.93 51994.73 88888.00 2024-01-23 13:43:10.407 023 11156.68 440.91 51994.73 88888.00 2024-01-23 13:43:10.907 023 11156.70 440.90 51994.67 88888.00 2024-01-23 13:43:11.407 023 11156.68 440.91 51994.67 88888.00 2024-01-23 13:43:11.907 023 11156.64 440.96 51994.72 88888.00 2024-01-23 13:43:12.407 023 11156.66 441.00 51994.71 88888.00 2024-01-23 13:43:12.907 023 11156.65 440.98 51994.70 88888.00 2024-01-23 13:43:13.407 023 11156.60 440.97 51994.70 88888.00 2024-01-23 13:43:13.907 023 11156.61 440.96 51994.72 88888.00 2024-01-23 13:43:14.407 023 11156.65 440.95 51994.75 88888.00 2024-01-23 13:43:14.907 023 11156.64 440.96 51994.73 88888.00 2024-01-23 13:43:15.407 023 11156.65 440.96 51994.68 88888.00 2024-01-23 13:43:15.907 023 11156.64 440.96 51994.65 88888.00 2024-01-23 13:43:16.407 023 11156.66 440.95 51994.62 88888.00 2024-01-23 13:43:16.907 023 11156.72 440.96 51994.58 88888.00 2024-01-23 13:43:17.908 023 11156.68 440.97 51994.64 88888.00 2024-01-23 13:43:18.408 023 11156.63 440.96 51994.63 88888.00 2024-01-23 13:43:18.908 023 11156.59 440.96 51994.65 88888.00 2024-01-23 13:43:19.408 023 11156.61 441.02 51994.70 88888.00 2024-01-23 13:43:19.908 023 11156.66 441.03 51994.73 88888.00 2024-01-23 13:43:20.408 023 11156.66 441.08 51994.74 88888.00 2024-01-23 13:43:20.908 023 11156.59 441.10 51994.71 88888.00 2024-01-23 13:43:21.408 023 11156.65 441.07 51994.70 88888.00 2024-01-23 13:43:21.908 023 11156.66 441.05 51994.71 88888.00 2024-01-23 13:43:22.408 023 11156.69 441.08 51994.70 88888.00 2024-01-23 13:43:22.907 023 11156.66 441.12 51994.66 88888.00 2024-01-23 13:43:23.407 023 11156.68 441.08 51994.67 88888.00 2024-01-23 13:43:23.907 023 11156.68 441.06 51994.66 88888.00 2024-01-23 13:43:24.407 023 11156.70 441.07 51994.62 88888.00 2024-01-23 13:43:24.907 023 11156.74 441.05 51994.62 88888.00 2024-01-23 13:43:25.407 023 11156.75 441.06 51994.64 88888.00 2024-01-23 13:43:25.907 023 11156.77 441.09 51994.67 88888.00 2024-01-23 13:43:26.407 023 11156.72 441.07 51994.68 88888.00 2024-01-23 13:43:26.907 023 11156.72 441.02 51994.73 88888.00 2024-01-23 13:43:27.907 023 11156.74 441.00 51994.64 88888.00 2024-01-23 13:43:28.407 023 11156.74 440.98 51994.64 88888.00 2024-01-23 13:43:28.907 023 11156.75 440.92 51994.67 88888.00 2024-01-23 13:43:29.407 023 11156.75 440.90 51994.65 88888.00 2024-01-23 13:43:29.907 023 11156.76 440.85 51994.65 88888.00 2024-01-23 13:43:30.407 023 11156.77 440.88 51994.61 88888.00 2024-01-23 13:43:30.907 023 11156.79 440.90 51994.57 88888.00 2024-01-23 13:43:31.407 023 11156.81 440.88 51994.57 88888.00 2024-01-23 13:43:31.907 023 11156.83 440.82 51994.56 88888.00 2024-01-23 13:43:32.407 023 11156.86 440.81 51994.55 88888.00 2024-01-23 13:43:32.907 023 11156.88 440.81 51994.55 88888.00 2024-01-23 13:43:33.407 023 11156.85 440.91 51994.56 88888.00 2024-01-23 13:43:33.907 023 11156.85 440.89 51994.55 88888.00 2024-01-23 13:43:34.407 023 11156.91 440.87 51994.53 88888.00 2024-01-23 13:43:34.907 023 11156.94 440.85 51994.50 88888.00 2024-01-23 13:43:35.407 023 11156.92 440.80 51994.48 88888.00 2024-01-23 13:43:35.907 023 11156.91 440.78 51994.52 88888.00 2024-01-23 13:43:36.407 023 11156.92 440.82 51994.49 88888.00 2024-01-23 13:43:36.907 023 11156.93 440.82 51994.48 88888.00 2024-01-23 13:43:37.907 023 11156.92 440.82 51994.50 88888.00 2024-01-23 13:43:38.407 023 11156.93 440.81 51994.52 88888.00 2024-01-23 13:43:38.907 023 11156.91 440.80 51994.50 88888.00 2024-01-23 13:43:39.407 023 11156.90 440.77 51994.54 88888.00 2024-01-23 13:43:39.907 023 11156.90 440.81 51994.54 88888.00 2024-01-23 13:43:40.407 023 11156.88 440.85 51994.58 88888.00 2024-01-23 13:43:40.907 023 11156.93 440.88 51994.57 88888.00 2024-01-23 13:43:41.407 023 11156.94 440.85 51994.55 88888.00 2024-01-23 13:43:41.907 023 11156.90 440.83 51994.55 88888.00 2024-01-23 13:43:42.407 023 11156.85 440.83 51994.57 88888.00 2024-01-23 13:43:42.908 023 11156.85 440.81 51994.57 88888.00 2024-01-23 13:43:43.408 023 11156.91 440.78 51994.55 88888.00 2024-01-23 13:43:43.908 023 11156.92 440.81 51994.56 88888.00 2024-01-23 13:43:44.408 023 11156.91 440.83 51994.61 88888.00 2024-01-23 13:43:44.908 023 11156.93 440.83 51994.57 88888.00 2024-01-23 13:43:45.408 023 11156.94 440.88 51994.57 88888.00 2024-01-23 13:43:45.908 023 11156.90 440.88 51994.58 88888.00 2024-01-23 13:43:46.408 023 11156.86 440.91 51994.56 88888.00 2024-01-23 13:43:46.908 023 11156.84 440.97 51994.55 88888.00 2024-01-23 13:43:47.408 023 11156.85 440.96 51994.52 88888.00 2024-01-23 13:43:47.907 023 11156.85 440.97 51994.52 88888.00 2024-01-23 13:43:48.407 023 11156.85 440.98 51994.52 88888.00 2024-01-23 13:43:48.907 023 11156.84 440.96 51994.52 88888.00 2024-01-23 13:43:49.407 023 11156.83 441.00 51994.50 88888.00 2024-01-23 13:43:49.907 023 11156.82 441.01 51994.57 88888.00 2024-01-23 13:43:50.407 023 11156.84 440.99 51994.61 88888.00 2024-01-23 13:43:50.907 023 11156.84 441.02 51994.57 88888.00 2024-01-23 13:43:51.407 023 11156.88 441.05 51994.55 88888.00 2024-01-23 13:43:51.907 023 11156.87 440.99 51994.53 88888.00 2024-01-23 13:43:52.407 023 11156.85 440.99 51994.54 88888.00 2024-01-23 13:43:52.907 023 11156.83 440.99 51994.57 88888.00 2024-01-23 13:43:53.407 023 11156.85 441.02 51994.61 88888.00 2024-01-23 13:43:53.907 023 11156.83 441.02 51994.58 88888.00 2024-01-23 13:43:54.407 023 11156.79 440.98 51994.62 88888.00 2024-01-23 13:43:54.907 023 11156.82 441.05 51994.59 88888.00 2024-01-23 13:43:55.407 023 11156.84 441.07 51994.63 88888.00 2024-01-23 13:43:55.907 023 11156.81 440.99 51994.64 88888.00 2024-01-23 13:43:56.407 023 11156.82 440.99 51994.62 88888.00 2024-01-23 13:43:56.907 023 11156.88 441.05 51994.61 88888.00 2024-01-23 13:43:57.407 023 11156.84 441.02 51994.59 88888.00 2024-01-23 13:43:57.908 023 11156.76 441.05 51994.58 88888.00 2024-01-23 13:43:58.408 023 11156.74 441.07 51994.56 88888.00 2024-01-23 13:43:58.908 023 11156.77 441.10 51994.54 88888.00 2024-01-23 13:43:59.408 023 11156.76 441.12 51994.52 88888.00 2024-01-23 13:43:59.908 023 11156.76 441.11 51994.48 88888.00 2024-01-23 13:44:00.408 023 11156.81 441.17 51994.54 88888.00 2024-01-23 13:44:00.908 023 11156.79 441.17 51994.52 88888.00 2024-01-23 13:44:01.408 023 11156.70 441.10 51994.50 88888.00 2024-01-23 13:44:01.908 023 11156.70 441.10 51994.53 88888.00 2024-01-23 13:44:02.408 023 11156.73 441.11 51994.53 88888.00 2024-01-23 13:44:02.907 023 11156.75 441.09 51994.54 88888.00 2024-01-23 13:44:03.407 023 11156.72 441.14 51994.54 88888.00 2024-01-23 13:44:03.907 023 11156.72 441.19 51994.55 88888.00 2024-01-23 13:44:04.407 023 11156.75 441.15 51994.58 88888.00 2024-01-23 13:44:04.907 023 11156.75 441.09 51994.64 88888.00 2024-01-23 13:44:05.407 023 11156.70 441.10 51994.64 88888.00 2024-01-23 13:44:05.907 023 11156.68 441.10 51994.64 88888.00 2024-01-23 13:44:06.407 023 11156.67 441.12 51994.66 88888.00 2024-01-23 13:44:06.907 023 11156.68 441.18 51994.64 88888.00 2024-01-23 13:44:07.407 023 11156.66 441.19 51994.61 88888.00 2024-01-23 13:44:07.907 023 11156.68 441.17 51994.59 88888.00 2024-01-23 13:44:08.407 023 11156.72 441.12 51994.54 88888.00 2024-01-23 13:44:08.907 023 11156.72 441.12 51994.47 88888.00 2024-01-23 13:44:09.407 023 11156.72 441.11 51994.49 88888.00 2024-01-23 13:44:09.907 023 11156.72 441.15 51994.54 88888.00 2024-01-23 13:44:10.407 023 11156.74 441.22 51994.56 88888.00 2024-01-23 13:44:10.907 023 11156.74 441.26 51994.58 88888.00 2024-01-23 13:44:11.407 023 11156.75 441.25 51994.55 88888.00 2024-01-23 13:44:11.907 023 11156.73 441.22 51994.55 88888.00 2024-01-23 13:44:12.407 023 11156.70 441.21 51994.54 88888.00 2024-01-23 13:44:12.908 023 11156.75 441.22 51994.56 88888.00 2024-01-23 13:44:13.408 023 11156.76 441.24 51994.59 88888.00 2024-01-23 13:44:13.908 023 11156.73 441.24 51994.62 88888.00 2024-01-23 13:44:14.408 023 11156.72 441.28 51994.61 88888.00 2024-01-23 13:44:14.908 023 11156.73 441.27 51994.58 88888.00 2024-01-23 13:44:15.408 023 11156.73 441.34 51994.56 88888.00 2024-01-23 13:44:15.908 023 11156.69 441.38 51994.59 88888.00 2024-01-23 13:44:16.408 023 11156.67 441.36 51994.62 88888.00 2024-01-23 13:44:16.908 023 11156.69 441.35 51994.59 88888.00 2024-01-23 13:44:17.408 023 11156.69 441.30 51994.55 88888.00 2024-01-23 13:44:17.907 023 11156.66 441.34 51994.55 88888.00 2024-01-23 13:44:18.407 023 11156.69 441.44 51994.58 88888.00 2024-01-23 13:44:18.907 023 11156.69 441.46 51994.56 88888.00 2024-01-23 13:44:19.407 023 11156.67 441.44 51994.56 88888.00 2024-01-23 13:44:19.907 023 11156.68 441.44 51994.54 88888.00 2024-01-23 13:44:20.407 023 11156.69 441.48 51994.58 88888.00 2024-01-23 13:44:21.408 023 11156.65 441.45 51994.58 88888.00 2024-01-23 13:44:21.908 023 11156.63 441.46 51994.57 88888.00 2024-01-23 13:44:22.408 023 11156.61 441.44 51994.59 88888.00 2024-01-23 13:44:22.908 023 11156.56 441.50 51994.57 88888.00 2024-01-23 13:44:23.408 023 11156.56 441.48 51994.57 88888.00 2024-01-23 13:44:23.908 023 11156.58 441.51 51994.56 88888.00 2024-01-23 13:44:24.408 023 11156.55 441.55 51994.55 88888.00 2024-01-23 13:44:24.908 023 11156.56 441.57 51994.57 88888.00 2024-01-23 13:44:25.408 023 11156.58 441.53 51994.61 88888.00 2024-01-23 13:44:25.908 023 11156.64 441.53 51994.57 88888.00 2024-01-23 13:44:26.408 023 11156.63 441.58 51994.57 88888.00 2024-01-23 13:44:26.908 023 11156.57 441.58 51994.57 88888.00 2024-01-23 13:44:27.408 023 11156.53 441.59 51994.61 88888.00 2024-01-23 13:44:27.908 023 11156.57 441.61 51994.64 88888.00 2024-01-23 13:44:28.408 023 11156.55 441.63 51994.66 88888.00 2024-01-23 13:44:28.908 023 11156.50 441.64 51994.64 88888.00 2024-01-23 13:44:29.408 023 11156.50 441.69 51994.68 88888.00 2024-01-23 13:44:29.908 023 11156.48 441.66 51994.64 88888.00 2024-01-23 13:44:30.408 023 11156.46 441.66 51994.64 88888.00 2024-01-23 13:44:30.908 023 11156.47 441.69 51994.64 88888.00 2024-01-23 13:44:31.407 023 11156.43 441.68 51994.64 88888.00 2024-01-23 13:44:31.907 023 11156.46 441.68 51994.62 88888.00 2024-01-23 13:44:32.407 023 11156.48 441.69 51994.55 88888.00 2024-01-23 13:44:32.907 023 11156.48 441.69 51994.58 88888.00 2024-01-23 13:44:33.407 023 11156.44 441.70 51994.65 88888.00 2024-01-23 13:44:33.907 023 11156.41 441.73 51994.65 88888.00 2024-01-23 13:44:34.407 023 11156.42 441.77 51994.67 88888.00 2024-01-23 13:44:34.907 023 11156.41 441.78 51994.72 88888.00 2024-01-23 13:44:35.407 023 11156.35 441.87 51994.66 88888.00 2024-01-23 13:44:35.907 023 11156.34 441.88 51994.63 88888.00 2024-01-23 13:44:36.407 023 11156.39 441.85 51994.63 88888.00 2024-01-23 13:44:36.907 023 11156.39 441.88 51994.63 88888.00 2024-01-23 13:44:37.407 023 11156.38 441.86 51994.64 88888.00 2024-01-23 13:44:37.907 023 11156.35 441.88 51994.68 88888.00 2024-01-23 13:44:38.407 023 11156.33 441.88 51994.68 88888.00 2024-01-23 13:44:38.907 023 11156.28 441.89 51994.71 88888.00 2024-01-23 13:44:39.407 023 11156.25 441.92 51994.71 88888.00 2024-01-23 13:44:39.907 023 11156.30 441.89 51994.64 88888.00 2024-01-23 13:44:40.407 023 11156.32 441.85 51994.58 88888.00 2024-01-23 13:44:40.907 023 11156.37 441.89 51994.57 88888.00 2024-01-23 13:44:41.407 023 11156.39 441.98 51994.59 88888.00 2024-01-23 13:44:41.907 023 11156.34 441.95 51994.59 88888.00 2024-01-23 13:44:42.407 023 11156.24 441.95 51994.63 88888.00 2024-01-23 13:44:42.907 023 11156.23 441.97 51994.66 88888.00 2024-01-23 13:44:43.407 023 11156.22 442.02 51994.64 88888.00 2024-01-23 13:44:43.907 023 11156.26 442.04 51994.64 88888.00 2024-01-23 13:44:44.407 023 11156.30 441.99 51994.61 88888.00 2024-01-23 13:44:44.907 023 11156.30 441.97 51994.59 88888.00 2024-01-23 13:44:45.407 023 11156.30 441.95 51994.62 88888.00 2024-01-23 13:44:45.907 023 11156.35 441.95 51994.66 88888.00 2024-01-23 13:44:46.407 023 11156.37 441.98 51994.68 88888.00 2024-01-23 13:44:46.907 023 11156.37 442.03 51994.66 88888.00 2024-01-23 13:44:47.407 023 11156.38 442.05 51994.63 88888.00 2024-01-23 13:44:47.907 023 11156.39 441.99 51994.61 88888.00 2024-01-23 13:44:48.407 023 11156.34 441.98 51994.56 88888.00 2024-01-23 13:44:48.907 023 11156.33 442.02 51994.55 88888.00 2024-01-23 13:44:49.407 023 11156.37 442.06 51994.53 88888.00 2024-01-23 13:44:49.907 023 11156.38 442.03 51994.55 88888.00 2024-01-23 13:44:50.407 023 11156.35 441.98 51994.61 88888.00 2024-01-23 13:44:50.907 023 11156.32 441.96 51994.62 88888.00 2024-01-23 13:44:51.407 023 11156.32 442.00 51994.64 88888.00 2024-01-23 13:44:51.907 023 11156.31 442.06 51994.65 88888.00 2024-01-23 13:44:52.407 023 11156.30 442.07 51994.58 88888.00 2024-01-23 13:44:52.907 023 11156.34 442.06 51994.54 88888.00 2024-01-23 13:44:53.407 023 11156.38 442.04 51994.53 88888.00 2024-01-23 13:44:53.907 023 11156.35 442.04 51994.49 88888.00 2024-01-23 13:44:54.407 023 11156.37 442.06 51994.52 88888.00 2024-01-23 13:44:54.907 023 11156.37 442.05 51994.55 88888.00 2024-01-23 13:44:55.407 023 11156.37 442.06 51994.56 88888.00 2024-01-23 13:44:55.907 023 11156.34 442.00 51994.58 88888.00 2024-01-23 13:44:56.407 023 11156.34 442.04 51994.59 88888.00 2024-01-23 13:44:56.907 023 11156.30 442.03 51994.55 88888.00 2024-01-23 13:44:57.407 023 11156.28 442.02 51994.53 88888.00 2024-01-23 13:44:57.907 023 11156.32 442.03 51994.52 88888.00 2024-01-23 13:44:58.407 023 11156.32 441.98 51994.53 88888.00 2024-01-23 13:44:58.907 023 11156.35 442.02 51994.53 88888.00 2024-01-23 13:44:59.407 023 11156.39 442.03 51994.54 88888.00 2024-01-23 13:44:59.907 023 11156.35 442.02 51994.56 88888.00 2024-01-23 13:45:00.407 023 11156.35 442.03 51994.58 88888.00 2024-01-23 13:45:00.907 023 11156.32 442.04 51994.62 88888.00 2024-01-23 13:45:01.407 023 11156.37 442.03 51994.58 88888.00 2024-01-23 13:45:01.907 023 11156.32 442.06 51994.53 88888.00 2024-01-23 13:45:02.407 023 11156.31 442.08 51994.53 88888.00 2024-01-23 13:45:02.907 023 11156.33 442.09 51994.52 88888.00 2024-01-23 13:45:03.407 023 11156.37 442.07 51994.50 88888.00 2024-01-23 13:45:03.907 023 11156.39 442.07 51994.54 88888.00 2024-01-23 13:45:04.407 023 11156.40 442.05 51994.57 88888.00 2024-01-23 13:45:04.907 023 11156.42 442.07 51994.61 88888.00 2024-01-23 13:45:05.407 023 11156.40 442.06 51994.61 88888.00 2024-01-23 13:45:05.907 023 11156.35 442.08 51994.62 88888.00 2024-01-23 13:45:06.407 023 11156.34 442.13 51994.62 88888.00 2024-01-23 13:45:06.907 023 11156.39 442.15 51994.55 88888.00 2024-01-23 13:45:07.407 023 11156.35 442.14 51994.55 88888.00 2024-01-23 13:45:07.907 023 11156.33 442.17 51994.53 88888.00 2024-01-23 13:45:08.407 023 11156.39 442.18 51994.49 88888.00 2024-01-23 13:45:08.907 023 11156.39 442.12 51994.50 88888.00 2024-01-23 13:45:09.407 023 11156.35 442.13 51994.58 88888.00 2024-01-23 13:45:09.907 023 11156.40 442.16 51994.57 88888.00 2024-01-23 13:45:10.407 023 11156.40 442.16 51994.59 88888.00 2024-01-23 13:45:10.907 023 11156.34 442.16 51994.63 88888.00 2024-01-23 13:45:11.408 023 11156.31 442.16 51994.61 88888.00 2024-01-23 13:45:11.908 023 11156.34 442.25 51994.59 88888.00 2024-01-23 13:45:12.408 023 11156.35 442.27 51994.58 88888.00 2024-01-23 13:45:12.908 023 11156.34 442.27 51994.55 88888.00 2024-01-23 13:45:13.408 023 11156.30 442.27 51994.54 88888.00 2024-01-23 13:45:13.908 023 11156.28 442.24 51994.53 88888.00 2024-01-23 13:45:14.408 023 11156.28 442.25 51994.53 88888.00 2024-01-23 13:45:14.908 023 11156.28 442.25 51994.58 88888.00 2024-01-23 13:45:15.408 023 11156.24 442.25 51994.58 88888.00 2024-01-23 13:45:15.908 023 11156.23 442.24 51994.56 88888.00 2024-01-23 13:45:16.408 023 11156.21 442.23 51994.55 88888.00 2024-01-23 13:45:16.908 023 11156.21 442.24 51994.54 88888.00 2024-01-23 13:45:17.408 023 11156.23 442.22 51994.50 88888.00 2024-01-23 13:45:17.908 023 11156.24 442.24 51994.53 88888.00 2024-01-23 13:45:18.408 023 11156.25 442.24 51994.54 88888.00 2024-01-23 13:45:18.908 023 11156.23 442.19 51994.55 88888.00 2024-01-23 13:45:19.408 023 11156.21 442.17 51994.56 88888.00 2024-01-23 13:45:19.908 023 11156.19 442.19 51994.59 88888.00 2024-01-23 13:45:20.408 023 11156.17 442.23 51994.55 88888.00 2024-01-23 13:45:20.908 023 11156.14 442.23 51994.50 88888.00 2024-01-23 13:45:21.408 023 11156.14 442.25 51994.54 88888.00 2024-01-23 13:45:21.908 023 11156.13 442.25 51994.50 88888.00 2024-01-23 13:45:22.408 023 11156.14 442.18 51994.49 88888.00 2024-01-23 13:45:22.908 023 11156.16 442.24 51994.47 88888.00 2024-01-23 13:45:23.408 023 11156.11 442.23 51994.44 88888.00 2024-01-23 13:45:23.908 023 11156.14 442.18 51994.46 88888.00 2024-01-23 13:45:24.408 023 11156.15 442.21 51994.47 88888.00 2024-01-23 13:45:24.908 023 11156.20 442.23 51994.45 88888.00 2024-01-23 13:45:25.408 023 11156.22 442.27 51994.40 88888.00 2024-01-23 13:45:25.908 023 11156.23 442.29 51994.37 88888.00 2024-01-23 13:45:26.408 023 11156.23 442.26 51994.41 88888.00 2024-01-23 13:45:26.908 023 11156.21 442.26 51994.43 88888.00 2024-01-23 13:45:27.408 023 11156.21 442.26 51994.45 88888.00 2024-01-23 13:45:27.908 023 11156.17 442.25 51994.44 88888.00 2024-01-23 13:45:28.408 023 11156.16 442.22 51994.43 88888.00 2024-01-23 13:45:28.908 023 11156.17 442.24 51994.45 88888.00 2024-01-23 13:45:29.408 023 11156.20 442.22 51994.45 88888.00 2024-01-23 13:45:29.908 023 11156.20 442.24 51994.40 88888.00 2024-01-23 13:45:30.408 023 11156.17 442.24 51994.39 88888.00 2024-01-23 13:45:30.908 023 11156.20 442.26 51994.39 88888.00 2024-01-23 13:45:31.408 023 11156.23 442.29 51994.44 88888.00 2024-01-23 13:45:31.908 023 11156.23 442.26 51994.46 88888.00 2024-01-23 13:45:33.408 023 11156.21 442.26 51994.46 88888.00 2024-01-23 13:45:33.908 023 11156.25 442.27 51994.43 88888.00 2024-01-23 13:45:34.408 023 11156.25 442.26 51994.37 88888.00 2024-01-23 13:45:34.908 023 11156.22 442.28 51994.37 88888.00 2024-01-23 13:45:35.408 023 11156.22 442.33 51994.39 88888.00 2024-01-23 13:45:35.908 023 11156.22 442.33 51994.40 88888.00 2024-01-23 13:45:36.408 023 11156.23 442.27 51994.40 88888.00 2024-01-23 13:45:36.908 023 11156.24 442.29 51994.43 88888.00 2024-01-23 13:45:37.408 023 11156.26 442.32 51994.45 88888.00 2024-01-23 13:45:37.908 023 11156.25 442.28 51994.41 88888.00 2024-01-23 13:45:38.408 023 11156.29 442.27 51994.41 88888.00 2024-01-23 13:45:38.908 023 11156.28 442.33 51994.40 88888.00 2024-01-23 13:45:39.408 023 11156.26 442.36 51994.37 88888.00 2024-01-23 13:45:39.908 023 11156.32 442.37 51994.36 88888.00 2024-01-23 13:45:40.408 023 11156.33 442.42 51994.36 88888.00 2024-01-23 13:45:40.908 023 11156.33 442.37 51994.32 88888.00 2024-01-23 13:45:41.408 023 11156.32 442.36 51994.31 88888.00 2024-01-23 13:45:41.908 023 11156.33 442.35 51994.36 88888.00 2024-01-23 13:45:42.909 023 11156.33 442.36 51994.39 88888.00 2024-01-23 13:45:43.409 023 11156.31 442.38 51994.40 88888.00 2024-01-23 13:45:43.909 023 11156.26 442.37 51994.43 88888.00 2024-01-23 13:45:44.409 023 11156.24 442.32 51994.41 88888.00 2024-01-23 13:45:44.909 023 11156.20 442.38 51994.38 88888.00 2024-01-23 13:45:45.409 023 11156.20 442.40 51994.37 88888.00 2024-01-23 13:45:45.909 023 11156.16 442.42 51994.35 88888.00 2024-01-23 13:45:46.409 023 11156.20 442.41 51994.37 88888.00 2024-01-23 13:45:46.909 023 11156.15 442.41 51994.40 88888.00 2024-01-23 13:45:47.409 023 11156.17 442.34 51994.38 88888.00 2024-01-23 13:45:47.908 023 11156.17 442.36 51994.38 88888.00 2024-01-23 13:45:48.408 023 11156.15 442.38 51994.39 88888.00 2024-01-23 13:45:48.908 023 11156.14 442.44 51994.40 88888.00 2024-01-23 13:45:49.408 023 11156.14 442.37 51994.40 88888.00 2024-01-23 13:45:49.908 023 11156.12 442.42 51994.37 88888.00 2024-01-23 13:45:50.408 023 11156.16 442.42 51994.35 88888.00 2024-01-23 13:45:50.908 023 11156.16 442.37 51994.33 88888.00 2024-01-23 13:45:51.408 023 11156.16 442.41 51994.32 88888.00 2024-01-23 13:45:51.908 023 11156.16 442.41 51994.33 88888.00 2024-01-23 13:45:52.408 023 11156.21 442.45 51994.33 88888.00 2024-01-23 13:45:52.908 023 11156.20 442.44 51994.35 88888.00 2024-01-23 13:45:53.408 023 11156.19 442.50 51994.32 88888.00 2024-01-23 13:45:53.908 023 11156.19 442.48 51994.35 88888.00 2024-01-23 13:45:54.408 023 11156.20 442.47 51994.31 88888.00 2024-01-23 13:45:54.908 023 11156.21 442.42 51994.27 88888.00 2024-01-23 13:45:55.408 023 11156.21 442.45 51994.23 88888.00 2024-01-23 13:45:55.908 023 11156.20 442.47 51994.21 88888.00 2024-01-23 13:45:56.408 023 11156.26 442.48 51994.23 88888.00 2024-01-23 13:45:56.908 023 11156.28 442.48 51994.23 88888.00 2024-01-23 13:45:57.408 023 11156.23 442.52 51994.24 88888.00 2024-01-23 13:45:57.908 023 11156.25 442.52 51994.23 88888.00 2024-01-23 13:45:58.408 023 11156.28 442.53 51994.27 88888.00 2024-01-23 13:45:58.908 023 11156.30 442.55 51994.27 88888.00 2024-01-23 13:45:59.408 023 11156.30 442.57 51994.27 88888.00 2024-01-23 13:45:59.908 023 11156.30 442.56 51994.28 88888.00 2024-01-23 13:46:00.908 023 11156.31 442.57 51994.29 88888.00 2024-01-23 13:46:01.408 023 11156.38 442.60 51994.28 88888.00 2024-01-23 13:46:01.908 023 11156.41 442.54 51994.26 88888.00 2024-01-23 13:46:02.408 023 11156.40 442.53 51994.27 88888.00 2024-01-23 13:46:02.908 023 11156.37 442.56 51994.24 88888.00 2024-01-23 13:46:03.408 023 11156.39 442.56 51994.27 88888.00 2024-01-23 13:46:03.908 023 11156.40 442.58 51994.24 88888.00 2024-01-23 13:46:04.408 023 11156.46 442.66 51994.21 88888.00 2024-01-23 13:46:04.908 023 11156.44 442.66 51994.21 88888.00 2024-01-23 13:46:05.408 023 11156.44 442.63 51994.17 88888.00 2024-01-23 13:46:05.908 023 11156.52 442.64 51994.19 88888.00 2024-01-23 13:46:06.408 023 11156.53 442.64 51994.23 88888.00 2024-01-23 13:46:06.908 023 11156.50 442.65 51994.19 88888.00 2024-01-23 13:46:07.408 023 11156.50 442.62 51994.20 88888.00 2024-01-23 13:46:07.908 023 11156.52 442.65 51994.24 88888.00 2024-01-23 13:46:08.408 023 11156.51 442.67 51994.27 88888.00 2024-01-23 13:46:08.908 023 11156.51 442.67 51994.27 88888.00 2024-01-23 13:46:09.408 023 11156.55 442.67 51994.26 88888.00 2024-01-23 13:46:09.908 023 11156.49 442.69 51994.28 88888.00 2024-01-23 13:46:10.908 023 11156.50 442.66 51994.29 88888.00 2024-01-23 13:46:11.408 023 11156.47 442.69 51994.27 88888.00 2024-01-23 13:46:11.908 023 11156.48 442.73 51994.23 88888.00 2024-01-23 13:46:12.408 023 11156.50 442.72 51994.20 88888.00 2024-01-23 13:46:12.908 023 11156.53 442.67 51994.21 88888.00 2024-01-23 13:46:13.408 023 11156.56 442.69 51994.21 88888.00 2024-01-23 13:46:13.908 023 11156.58 442.69 51994.22 88888.00 2024-01-23 13:46:14.408 023 11156.57 442.71 51994.23 88888.00 2024-01-23 13:46:14.908 023 11156.56 442.73 51994.20 88888.00 2024-01-23 13:46:15.408 023 11156.57 442.75 51994.18 88888.00 2024-01-23 13:46:15.908 023 11156.57 442.76 51994.15 88888.00 2024-01-23 13:46:16.408 023 11156.56 442.73 51994.14 88888.00 2024-01-23 13:46:16.908 023 11156.59 442.73 51994.11 88888.00 2024-01-23 13:46:17.408 023 11156.58 442.69 51994.12 88888.00 2024-01-23 13:46:17.908 023 11156.60 442.64 51994.11 88888.00 2024-01-23 13:46:18.408 023 11156.64 442.72 51994.11 88888.00 2024-01-23 13:46:18.908 023 11156.61 442.73 51994.12 88888.00 2024-01-23 13:46:19.408 023 11156.59 442.71 51994.13 88888.00 2024-01-23 13:46:19.908 023 11156.61 442.77 51994.13 88888.00 2024-01-23 13:46:20.408 023 11156.66 442.82 51994.11 88888.00 2024-01-23 13:46:20.909 023 11156.69 442.79 51994.10 88888.00 2024-01-23 13:46:21.409 023 11156.72 442.77 51994.11 88888.00 2024-01-23 13:46:21.909 023 11156.70 442.77 51994.13 88888.00 2024-01-23 13:46:22.409 023 11156.69 442.79 51994.13 88888.00 2024-01-23 13:46:22.909 023 11156.66 442.79 51994.10 88888.00 2024-01-23 13:46:23.409 023 11156.68 442.85 51994.11 88888.00 2024-01-23 13:46:23.909 023 11156.75 442.77 51994.08 88888.00 2024-01-23 13:46:24.409 023 11156.70 442.74 51994.06 88888.00 2024-01-23 13:46:24.909 023 11156.70 442.76 51994.04 88888.00 2024-01-23 13:46:25.409 023 11156.75 442.71 51994.08 88888.00 2024-01-23 13:46:25.908 023 11156.74 442.73 51994.08 88888.00 2024-01-23 13:46:26.408 023 11156.70 442.74 51994.02 88888.00 2024-01-23 13:46:26.908 023 11156.70 442.74 51994.01 88888.00 2024-01-23 13:46:27.408 023 11156.75 442.76 51994.05 88888.00 2024-01-23 13:46:27.908 023 11156.78 442.77 51994.05 88888.00 2024-01-23 13:46:28.408 023 11156.82 442.80 51994.01 88888.00 2024-01-23 13:46:28.908 023 11156.83 442.77 51994.04 88888.00 2024-01-23 13:46:29.408 023 11156.83 442.77 51994.04 88888.00 2024-01-23 13:46:29.908 023 11156.84 442.72 51994.02 88888.00 2024-01-23 13:46:30.408 023 11156.88 442.69 51994.02 88888.00 2024-01-23 13:46:30.908 023 11156.94 442.72 51994.00 88888.00 2024-01-23 13:46:31.408 023 11157.00 442.76 51993.97 88888.00 2024-01-23 13:46:31.908 023 11156.98 442.70 51994.03 88888.00 2024-01-23 13:46:32.408 023 11156.98 442.71 51994.01 88888.00 2024-01-23 13:46:32.908 023 11157.00 442.70 51994.03 88888.00 2024-01-23 13:46:33.408 023 11157.02 442.74 51994.03 88888.00 2024-01-23 13:46:33.908 023 11157.04 442.75 51994.04 88888.00 2024-01-23 13:46:34.408 023 11157.05 442.74 51994.03 88888.00 2024-01-23 13:46:34.908 023 11157.03 442.73 51994.03 88888.00 2024-01-23 13:46:35.408 023 11157.08 442.69 51994.03 88888.00 2024-01-23 13:46:35.908 023 11157.09 442.71 51994.01 88888.00 2024-01-23 13:46:36.408 023 11157.11 442.73 51993.99 88888.00 2024-01-23 13:46:36.908 023 11157.11 442.72 51994.03 88888.00 2024-01-23 13:46:37.408 023 11157.09 442.77 51994.03 88888.00 2024-01-23 13:46:37.908 023 11157.04 442.77 51994.04 88888.00 2024-01-23 13:46:38.408 023 11157.03 442.76 51994.06 88888.00 2024-01-23 13:46:38.908 023 11157.04 442.73 51994.03 88888.00 2024-01-23 13:46:39.408 023 11157.08 442.72 51994.04 88888.00 2024-01-23 13:46:39.908 023 11157.11 442.73 51994.01 88888.00 2024-01-23 13:46:40.408 023 11157.14 442.75 51993.99 88888.00 2024-01-23 13:46:40.908 023 11157.20 442.73 51993.95 88888.00 2024-01-23 13:46:41.408 023 11157.26 442.76 51993.92 88888.00 2024-01-23 13:46:41.908 023 11157.27 442.77 51993.94 88888.00 2024-01-23 13:46:42.408 023 11157.30 442.82 51993.92 88888.00 2024-01-23 13:46:42.908 023 11157.30 442.81 51993.94 88888.00 2024-01-23 13:46:43.408 023 11157.33 442.82 51993.96 88888.00 2024-01-23 13:46:43.908 023 11157.33 442.84 51993.99 88888.00 2024-01-23 13:46:44.408 023 11157.38 442.84 51994.02 88888.00 2024-01-23 13:46:44.908 023 11157.38 442.81 51994.01 88888.00 2024-01-23 13:46:45.408 023 11157.38 442.83 51994.00 88888.00 2024-01-23 13:46:45.908 023 11157.43 442.80 51994.01 88888.00 2024-01-23 13:46:46.408 023 11157.47 442.82 51994.01 88888.00 2024-01-23 13:46:46.908 023 11157.46 442.82 51993.96 88888.00 2024-01-23 13:46:47.408 023 11157.46 442.80 51993.97 88888.00 2024-01-23 13:46:47.908 023 11157.45 442.74 51994.00 88888.00 2024-01-23 13:46:48.408 023 11157.46 442.77 51993.99 88888.00 2024-01-23 13:46:48.908 023 11157.49 442.76 51994.00 88888.00 2024-01-23 13:46:49.408 023 11157.54 442.73 51993.93 88888.00 2024-01-23 13:46:49.908 023 11157.57 442.66 51993.87 88888.00 2024-01-23 13:46:50.408 023 11157.61 442.72 51993.86 88888.00 2024-01-23 13:46:50.908 023 11157.63 442.75 51993.89 88888.00 2024-01-23 13:46:51.408 023 11157.64 442.75 51993.92 88888.00 2024-01-23 13:46:51.908 023 11157.65 442.74 51993.96 88888.00 2024-01-23 13:46:52.408 023 11157.63 442.77 51993.96 88888.00 2024-01-23 13:46:52.908 023 11157.66 442.76 51993.95 88888.00 2024-01-23 13:46:53.408 023 11157.70 442.77 51993.93 88888.00 2024-01-23 13:46:54.408 023 11157.70 442.72 51993.92 88888.00 2024-01-23 13:46:54.908 023 11157.75 442.74 51993.92 88888.00 2024-01-23 13:46:55.408 023 11157.74 442.71 51993.97 88888.00 2024-01-23 13:46:55.908 023 11157.78 442.70 51993.97 88888.00 2024-01-23 13:46:56.408 023 11157.83 442.72 51993.95 88888.00 2024-01-23 13:46:56.908 023 11157.83 442.74 51993.87 88888.00 2024-01-23 13:46:57.408 023 11157.79 442.70 51993.87 88888.00 2024-01-23 13:46:57.908 023 11157.80 442.70 51993.91 88888.00 2024-01-23 13:46:58.408 023 11157.83 442.67 51993.92 88888.00 2024-01-23 13:46:58.908 023 11157.86 442.69 51993.89 88888.00 2024-01-23 13:46:59.408 023 11157.89 442.70 51993.84 88888.00 2024-01-23 13:46:59.908 023 11157.89 442.72 51993.85 88888.00 2024-01-23 13:47:00.408 023 11157.90 442.73 51993.92 88888.00 2024-01-23 13:47:00.908 023 11157.90 442.70 51993.88 88888.00 2024-01-23 13:47:01.408 023 11157.92 442.67 51993.83 88888.00 2024-01-23 13:47:01.908 023 11157.88 442.69 51993.83 88888.00 2024-01-23 13:47:02.408 023 11157.82 442.71 51993.83 88888.00 2024-01-23 13:47:02.908 023 11157.88 442.69 51993.85 88888.00 2024-01-23 13:47:03.408 023 11157.90 442.67 51993.87 88888.00 2024-01-23 13:47:04.408 023 11157.90 442.66 51993.77 88888.00 2024-01-23 13:47:04.908 023 11157.86 442.69 51993.79 88888.00 2024-01-23 13:47:05.408 023 11157.87 442.70 51993.87 88888.00 2024-01-23 13:47:05.908 023 11157.90 442.69 51993.85 88888.00 2024-01-23 13:47:06.408 023 11157.97 442.73 51993.83 88888.00 2024-01-23 13:47:06.908 023 11157.96 442.69 51993.80 88888.00 2024-01-23 13:47:07.408 023 11157.96 442.67 51993.84 88888.00 2024-01-23 13:47:07.908 023 11157.99 442.70 51993.88 88888.00 2024-01-23 13:47:08.408 023 11157.98 442.72 51993.88 88888.00 2024-01-23 13:47:08.908 023 11158.02 442.70 51993.87 88888.00 2024-01-23 13:47:09.409 023 11158.05 442.66 51993.87 88888.00 2024-01-23 13:47:09.909 023 11158.09 442.74 51993.89 88888.00 2024-01-23 13:47:10.409 023 11158.10 442.79 51993.91 88888.00 2024-01-23 13:47:10.909 023 11158.09 442.76 51993.88 88888.00 2024-01-23 13:47:11.409 023 11158.12 442.75 51993.88 88888.00 2024-01-23 13:47:11.909 023 11158.15 442.77 51993.89 88888.00 2024-01-23 13:47:12.409 023 11158.18 442.69 51993.92 88888.00 2024-01-23 13:47:12.909 023 11158.19 442.74 51993.92 88888.00 2024-01-23 13:47:13.409 023 11158.19 442.71 51993.89 88888.00 2024-01-23 13:47:13.909 023 11158.17 442.69 51993.88 88888.00 2024-01-23 13:47:14.408 023 11158.18 442.73 51993.92 88888.00 2024-01-23 13:47:14.908 023 11158.19 442.72 51993.96 88888.00 2024-01-23 13:47:15.408 023 11158.19 442.73 51993.93 88888.00 2024-01-23 13:47:15.908 023 11158.16 442.74 51993.88 88888.00 2024-01-23 13:47:16.408 023 11158.14 442.72 51993.95 88888.00 2024-01-23 13:47:16.908 023 11158.13 442.70 51993.99 88888.00 2024-01-23 13:47:17.408 023 11158.14 442.71 51993.93 88888.00 2024-01-23 13:47:17.908 023 11158.14 442.72 51993.89 88888.00 2024-01-23 13:47:18.408 023 11158.15 442.71 51993.92 88888.00 2024-01-23 13:47:18.908 023 11158.13 442.69 51993.94 88888.00 2024-01-23 13:47:19.408 023 11158.15 442.67 51993.92 88888.00 2024-01-23 13:47:19.908 023 11158.22 442.65 51993.88 88888.00 2024-01-23 13:47:20.408 023 11158.21 442.65 51993.91 88888.00 2024-01-23 13:47:20.908 023 11158.23 442.63 51993.99 88888.00 2024-01-23 13:47:21.408 023 11158.23 442.61 51993.97 88888.00 2024-01-23 13:47:21.908 023 11158.22 442.62 51993.94 88888.00 2024-01-23 13:47:22.408 023 11158.23 442.69 51993.92 88888.00 2024-01-23 13:47:22.908 023 11158.23 442.67 51993.95 88888.00 2024-01-23 13:47:23.408 023 11158.25 442.64 51993.99 88888.00 2024-01-23 13:47:23.908 023 11158.25 442.61 51993.99 88888.00 2024-01-23 13:47:24.408 023 11158.23 442.61 51993.94 88888.00 2024-01-23 13:47:24.908 023 11158.22 442.57 51993.89 88888.00 2024-01-23 13:47:25.408 023 11158.17 442.57 51993.93 88888.00 2024-01-23 13:47:25.908 023 11158.21 442.60 51993.97 88888.00 2024-01-23 13:47:26.408 023 11158.28 442.63 51993.97 88888.00 2024-01-23 13:47:26.908 023 11158.28 442.63 51993.96 88888.00 2024-01-23 13:47:27.408 023 11158.30 442.63 51993.99 88888.00 2024-01-23 13:47:27.908 023 11158.30 442.58 51993.99 88888.00 2024-01-23 13:47:28.408 023 11158.26 442.53 51993.96 88888.00 2024-01-23 13:47:28.908 023 11158.23 442.58 51993.96 88888.00 2024-01-23 13:47:29.408 023 11158.19 442.58 51993.96 88888.00 2024-01-23 13:47:29.908 023 11158.22 442.63 51993.97 88888.00 2024-01-23 13:47:30.408 023 11158.23 442.56 51993.97 88888.00 2024-01-23 13:47:30.908 023 11158.22 442.58 51993.92 88888.00 2024-01-23 13:47:31.408 023 11158.22 442.53 51993.88 88888.00 2024-01-23 13:47:31.908 023 11158.18 442.57 51993.94 88888.00 2024-01-23 13:47:32.408 023 11158.25 442.60 51993.95 88888.00 2024-01-23 13:47:32.908 023 11158.26 442.56 51993.89 88888.00 2024-01-23 13:47:33.408 023 11158.23 442.55 51993.88 88888.00 2024-01-23 13:47:33.908 023 11158.27 442.57 51993.93 88888.00 2024-01-23 13:47:34.408 023 11158.31 442.51 51993.91 88888.00 2024-01-23 13:47:34.908 023 11158.28 442.52 51993.84 88888.00 2024-01-23 13:47:35.408 023 11158.25 442.57 51993.85 88888.00 2024-01-23 13:47:35.908 023 11158.25 442.62 51993.89 88888.00 2024-01-23 13:47:36.408 023 11158.28 442.60 51993.89 88888.00 2024-01-23 13:47:36.908 023 11158.33 442.56 51993.84 88888.00 2024-01-23 13:47:37.408 023 11158.34 442.54 51993.89 88888.00 2024-01-23 13:47:37.908 023 11158.31 442.51 51993.93 88888.00 2024-01-23 13:47:38.408 023 11158.31 442.55 51993.92 88888.00 2024-01-23 13:47:38.908 023 11158.36 442.56 51993.91 88888.00 2024-01-23 13:47:39.409 023 11158.35 442.50 51993.91 88888.00 2024-01-23 13:47:39.909 023 11158.33 442.52 51993.89 88888.00 2024-01-23 13:47:40.409 023 11158.32 442.52 51993.92 88888.00 2024-01-23 13:47:40.909 023 11158.33 442.53 51993.92 88888.00 2024-01-23 13:47:41.409 023 11158.31 442.54 51993.92 88888.00 2024-01-23 13:47:41.909 023 11158.31 442.54 51993.95 88888.00 2024-01-23 13:47:42.409 023 11158.28 442.48 51993.95 88888.00 2024-01-23 13:47:42.909 023 11158.28 442.48 51993.89 88888.00 2024-01-23 13:47:43.409 023 11158.26 442.48 51993.87 88888.00 2024-01-23 13:47:43.909 023 11158.24 442.48 51993.92 88888.00 2024-01-23 13:47:44.409 023 11158.32 442.42 51993.87 88888.00 2024-01-23 13:47:44.909 023 11158.35 442.40 51993.83 88888.00 2024-01-23 13:47:45.409 023 11158.33 442.37 51993.85 88888.00 2024-01-23 13:47:45.909 023 11158.35 442.34 51993.87 88888.00 2024-01-23 13:47:46.409 023 11158.36 442.33 51993.87 88888.00 2024-01-23 13:47:46.909 023 11158.34 442.31 51993.84 88888.00 2024-01-23 13:47:47.409 023 11158.31 442.21 51993.84 88888.00 2024-01-23 13:47:47.909 023 11158.33 442.14 51993.87 88888.00 2024-01-23 13:47:48.409 023 11158.28 442.05 51993.91 88888.00 2024-01-23 13:47:48.909 023 11158.28 442.09 51993.85 88888.00 2024-01-23 13:47:49.409 023 11158.26 442.08 51993.86 88888.00 2024-01-23 13:47:49.909 023 11158.27 442.05 51993.88 88888.00 2024-01-23 13:47:50.409 023 11158.28 441.99 51993.86 88888.00 2024-01-23 13:47:50.909 023 11158.30 441.99 51993.83 88888.00 2024-01-23 13:47:51.409 023 11158.31 442.04 51993.84 88888.00 2024-01-23 13:47:51.909 023 11158.27 442.03 51993.86 88888.00 2024-01-23 13:47:52.409 023 11158.26 441.98 51993.85 88888.00 2024-01-23 13:47:52.909 023 11158.26 441.96 51993.80 88888.00 2024-01-23 13:47:53.409 023 11158.28 441.97 51993.77 88888.00 2024-01-23 13:47:53.909 023 11158.27 441.96 51993.82 88888.00 2024-01-23 13:47:54.409 023 11158.28 441.98 51993.84 88888.00 2024-01-23 13:47:54.909 023 11158.31 442.02 51993.80 88888.00 2024-01-23 13:47:55.909 023 11158.26 441.96 51993.84 88888.00 2024-01-23 13:47:56.409 023 11158.27 442.00 51993.83 88888.00 2024-01-23 13:47:56.909 023 11158.28 442.04 51993.84 88888.00 2024-01-23 13:47:57.409 023 11158.26 442.05 51993.86 88888.00 2024-01-23 13:47:57.909 023 11158.25 442.11 51993.86 88888.00 2024-01-23 13:47:58.409 023 11158.23 442.08 51993.83 88888.00 2024-01-23 13:47:58.909 023 11158.23 442.11 51993.80 88888.00 2024-01-23 13:47:59.409 023 11158.23 442.05 51993.79 88888.00 2024-01-23 13:47:59.909 023 11158.23 442.06 51993.82 88888.00 2024-01-23 13:48:00.409 023 11158.23 442.07 51993.79 88888.00 2024-01-23 13:48:00.909 023 11158.22 442.08 51993.77 88888.00 2024-01-23 13:48:01.409 023 11158.14 442.12 51993.83 88888.00 2024-01-23 13:48:01.909 023 11158.14 442.13 51993.91 88888.00 2024-01-23 13:48:02.409 023 11158.18 442.05 51993.86 88888.00 2024-01-23 13:48:02.909 023 11158.22 442.14 51993.83 88888.00 2024-01-23 13:48:03.409 023 11158.19 442.19 51993.84 88888.00 2024-01-23 13:48:03.909 023 11158.21 442.26 51993.85 88888.00 2024-01-23 13:48:04.409 023 11158.25 442.27 51993.85 88888.00 2024-01-23 13:48:04.909 023 11158.24 442.34 51993.86 88888.00 2024-01-23 13:48:05.409 023 11158.21 442.34 51993.89 88888.00 2024-01-23 13:48:05.909 023 11158.18 442.38 51993.99 88888.00 2024-01-23 13:48:06.409 023 11158.19 442.37 51993.94 88888.00 2024-01-23 13:48:06.909 023 11158.19 442.36 51993.89 88888.00 2024-01-23 13:48:07.409 023 11158.19 442.35 51993.89 88888.00 2024-01-23 13:48:07.909 023 11158.21 442.35 51993.92 88888.00 2024-01-23 13:48:08.409 023 11158.19 442.36 51993.92 88888.00 2024-01-23 13:48:08.909 023 11158.23 442.34 51993.89 88888.00 2024-01-23 13:48:09.409 023 11158.21 442.37 51993.91 88888.00 2024-01-23 13:48:09.909 023 11158.18 442.40 51993.93 88888.00 2024-01-23 13:48:10.409 023 11158.19 442.41 51993.94 88888.00 2024-01-23 13:48:10.909 023 11158.19 442.42 51993.87 88888.00 2024-01-23 13:48:11.409 023 11158.22 442.42 51993.85 88888.00 2024-01-23 13:48:11.909 023 11158.23 442.37 51993.88 88888.00 2024-01-23 13:48:12.409 023 11158.23 442.33 51993.87 88888.00 2024-01-23 13:48:12.909 023 11158.23 442.28 51993.85 88888.00 2024-01-23 13:48:13.910 023 11158.22 442.26 51993.87 88888.00 2024-01-23 13:48:14.410 023 11158.22 442.18 51993.94 88888.00 2024-01-23 13:48:14.910 023 11158.24 442.15 51993.89 88888.00 2024-01-23 13:48:15.410 023 11158.27 442.17 51993.86 88888.00 2024-01-23 13:48:15.910 023 11158.27 442.14 51993.86 88888.00 2024-01-23 13:48:16.410 023 11158.27 442.13 51993.92 88888.00 2024-01-23 13:48:16.910 023 11158.34 442.13 51993.87 88888.00 2024-01-23 13:48:17.410 023 11158.33 442.13 51993.85 88888.00 2024-01-23 13:48:17.910 023 11158.31 442.07 51993.86 88888.00 2024-01-23 13:48:18.410 023 11158.27 442.06 51993.86 88888.00 2024-01-23 13:48:18.909 023 11158.28 441.99 51993.86 88888.00 2024-01-23 13:48:19.409 023 11158.28 442.03 51993.87 88888.00 2024-01-23 13:48:19.909 023 11158.33 442.04 51993.85 88888.00 2024-01-23 13:48:20.409 023 11158.27 441.98 51993.85 88888.00 2024-01-23 13:48:20.909 023 11158.26 442.04 51993.75 88888.00 2024-01-23 13:48:21.409 023 11158.28 442.00 51993.70 88888.00 2024-01-23 13:48:21.909 023 11158.24 442.00 51993.73 88888.00 2024-01-23 13:48:22.409 023 11158.21 442.00 51993.79 88888.00 2024-01-23 13:48:22.909 023 11158.18 441.94 51993.79 88888.00 2024-01-23 13:48:23.409 023 11158.17 441.98 51993.74 88888.00 2024-01-23 13:48:23.909 023 11158.18 441.96 51993.75 88888.00 2024-01-23 13:48:24.409 023 11158.18 441.94 51993.76 88888.00 2024-01-23 13:48:24.909 023 11158.22 441.92 51993.76 88888.00 2024-01-23 13:48:25.409 023 11158.21 441.90 51993.74 88888.00 2024-01-23 13:48:25.909 023 11158.16 441.92 51993.76 88888.00 2024-01-23 13:48:26.409 023 11158.16 441.85 51993.79 88888.00 2024-01-23 13:48:26.909 023 11158.16 441.82 51993.76 88888.00 2024-01-23 13:48:27.409 023 11158.16 441.87 51993.73 88888.00 2024-01-23 13:48:27.909 023 11158.10 441.86 51993.76 88888.00 2024-01-23 13:48:28.409 023 11158.09 441.80 51993.80 88888.00 2024-01-23 13:48:28.909 023 11158.10 441.77 51993.76 88888.00 2024-01-23 13:48:29.409 023 11158.10 441.84 51993.69 88888.00 2024-01-23 13:48:29.909 023 11158.07 441.86 51993.67 88888.00 2024-01-23 13:48:30.409 023 11158.08 441.88 51993.71 88888.00 2024-01-23 13:48:30.909 023 11158.08 441.92 51993.74 88888.00 2024-01-23 13:48:31.409 023 11158.07 441.86 51993.65 88888.00 2024-01-23 13:48:31.909 023 11158.06 441.85 51993.65 88888.00 2024-01-23 13:48:32.409 023 11158.07 441.83 51993.65 88888.00 2024-01-23 13:48:32.909 023 11158.06 441.80 51993.67 88888.00 2024-01-23 13:48:33.409 023 11158.04 441.78 51993.62 88888.00 2024-01-23 13:48:33.909 023 11158.05 441.78 51993.62 88888.00 2024-01-23 13:48:34.409 023 11158.07 441.87 51993.70 88888.00 2024-01-23 13:48:34.909 023 11158.06 441.93 51993.71 88888.00 2024-01-23 13:48:35.409 023 11158.01 441.95 51993.67 88888.00 2024-01-23 13:48:35.909 023 11157.99 441.98 51993.67 88888.00 2024-01-23 13:48:36.409 023 11157.99 441.97 51993.68 88888.00 2024-01-23 13:48:36.909 023 11158.01 441.99 51993.67 88888.00 2024-01-23 13:48:37.409 023 11157.97 442.00 51993.67 88888.00 2024-01-23 13:48:37.909 023 11157.92 442.05 51993.68 88888.00 2024-01-23 13:48:38.409 023 11157.92 442.06 51993.70 88888.00 2024-01-23 13:48:38.910 023 11157.98 442.11 51993.74 88888.00 2024-01-23 13:48:39.410 023 11158.02 442.07 51993.69 88888.00 2024-01-23 13:48:39.910 023 11158.00 442.09 51993.66 88888.00 2024-01-23 13:48:40.410 023 11157.99 442.11 51993.68 88888.00 2024-01-23 13:48:40.910 023 11157.99 442.09 51993.71 88888.00 2024-01-23 13:48:41.410 023 11158.00 442.15 51993.73 88888.00 2024-01-23 13:48:41.910 023 11157.99 442.13 51993.66 88888.00 2024-01-23 13:48:42.410 023 11158.00 442.09 51993.69 88888.00 2024-01-23 13:48:42.910 023 11158.05 442.11 51993.76 88888.00 2024-01-23 13:48:43.410 023 11158.04 442.06 51993.80 88888.00 2024-01-23 13:48:43.910 023 11157.98 442.00 51993.80 88888.00 2024-01-23 13:48:44.410 023 11158.02 442.03 51993.80 88888.00 2024-01-23 13:48:44.910 023 11158.00 442.06 51993.83 88888.00 2024-01-23 13:48:45.410 023 11158.01 441.99 51993.83 88888.00 2024-01-23 13:48:45.910 023 11158.00 441.96 51993.79 88888.00 2024-01-23 13:48:46.410 023 11157.98 441.95 51993.77 88888.00 2024-01-23 13:48:47.409 023 11157.97 441.88 51993.84 88888.00 2024-01-23 13:48:47.909 023 11157.95 441.86 51993.83 88888.00 2024-01-23 13:48:48.409 023 11157.97 441.80 51993.83 88888.00 2024-01-23 13:48:48.909 023 11157.95 441.82 51993.82 88888.00 2024-01-23 13:48:49.409 023 11157.92 441.74 51993.80 88888.00 2024-01-23 13:48:49.909 023 11157.95 441.76 51993.82 88888.00 2024-01-23 13:48:50.409 023 11157.95 441.78 51993.80 88888.00 2024-01-23 13:48:50.909 023 11157.88 441.80 51993.85 88888.00 2024-01-23 13:48:51.409 023 11157.88 441.74 51993.87 88888.00 2024-01-23 13:48:51.909 023 11157.88 441.76 51993.91 88888.00 2024-01-23 13:48:52.409 023 11157.86 441.74 51993.94 88888.00 2024-01-23 13:48:52.909 023 11157.86 441.68 51993.87 88888.00 2024-01-23 13:48:53.409 023 11157.83 441.57 51993.83 88888.00 2024-01-23 13:48:53.909 023 11157.84 441.63 51993.82 88888.00 2024-01-23 13:48:54.409 023 11157.82 441.68 51993.84 88888.00 2024-01-23 13:48:54.909 023 11157.79 441.67 51993.88 88888.00 2024-01-23 13:48:55.409 023 11157.80 441.67 51993.88 88888.00 2024-01-23 13:48:55.909 023 11157.82 441.59 51993.84 88888.00 2024-01-23 13:48:56.409 023 11157.81 441.63 51993.78 88888.00 2024-01-23 13:48:57.410 023 11157.77 441.70 51993.85 88888.00 2024-01-23 13:48:57.910 023 11157.78 441.70 51993.85 88888.00 2024-01-23 13:48:58.410 023 11157.75 441.67 51993.89 88888.00 2024-01-23 13:48:58.910 023 11157.74 441.68 51993.87 88888.00 2024-01-23 13:48:59.410 023 11157.74 441.67 51993.91 88888.00 2024-01-23 13:48:59.910 023 11157.71 441.70 51993.95 88888.00 2024-01-23 13:49:00.410 023 11157.73 441.70 51993.94 88888.00 2024-01-23 13:49:00.910 023 11157.71 441.70 51993.93 88888.00 2024-01-23 13:49:01.410 023 11157.74 441.75 51993.91 88888.00 2024-01-23 13:49:01.910 023 11157.74 441.73 51993.87 88888.00 2024-01-23 13:49:02.409 023 11157.71 441.74 51993.88 88888.00 2024-01-23 13:49:02.909 023 11157.70 441.78 51993.89 88888.00 2024-01-23 13:49:03.409 023 11157.67 441.84 51993.86 88888.00 2024-01-23 13:49:03.909 023 11157.65 441.83 51993.86 88888.00 2024-01-23 13:49:04.409 023 11157.71 441.82 51993.86 88888.00 2024-01-23 13:49:04.909 023 11157.64 441.84 51993.79 88888.00 2024-01-23 13:49:05.409 023 11157.58 441.82 51993.77 88888.00 2024-01-23 13:49:05.909 023 11157.63 441.88 51993.80 88888.00 2024-01-23 13:49:06.409 023 11157.66 441.88 51993.83 88888.00 2024-01-23 13:49:07.409 023 11157.62 441.88 51993.82 88888.00 2024-01-23 13:49:07.909 023 11157.63 441.90 51993.83 88888.00 2024-01-23 13:49:08.409 023 11157.63 441.93 51993.80 88888.00 2024-01-23 13:49:08.909 023 11157.63 441.93 51993.82 88888.00 2024-01-23 13:49:09.409 023 11157.62 441.86 51993.84 88888.00 2024-01-23 13:49:09.909 023 11157.65 441.87 51993.82 88888.00 2024-01-23 13:49:10.409 023 11157.67 441.84 51993.75 88888.00 2024-01-23 13:49:10.909 023 11157.65 441.85 51993.75 88888.00 2024-01-23 13:49:11.409 023 11157.63 441.90 51993.80 88888.00 2024-01-23 13:49:11.909 023 11157.60 441.90 51993.85 88888.00 2024-01-23 13:49:12.409 023 11157.57 441.92 51993.89 88888.00 2024-01-23 13:49:12.909 023 11157.62 441.87 51993.86 88888.00 2024-01-23 13:49:13.409 023 11157.66 441.86 51993.77 88888.00 2024-01-23 13:49:13.909 023 11157.65 441.83 51993.74 88888.00 2024-01-23 13:49:14.409 023 11157.63 441.84 51993.82 88888.00 2024-01-23 13:49:14.909 023 11157.62 441.85 51993.84 88888.00 2024-01-23 13:49:15.409 023 11157.57 441.85 51993.86 88888.00 2024-01-23 13:49:15.909 023 11157.60 441.84 51993.84 88888.00 2024-01-23 13:49:16.409 023 11157.63 441.86 51993.82 88888.00 2024-01-23 13:49:17.409 023 11157.60 441.84 51993.80 88888.00 2024-01-23 13:49:17.909 023 11157.56 441.83 51993.82 88888.00 2024-01-23 13:49:18.409 023 11157.56 441.76 51993.87 88888.00 2024-01-23 13:49:18.909 023 11157.54 441.75 51993.86 88888.00 2024-01-23 13:49:19.409 023 11157.55 441.82 51993.85 88888.00 2024-01-23 13:49:19.909 023 11157.57 441.78 51993.83 88888.00 2024-01-23 13:49:20.409 023 11157.56 441.73 51993.89 88888.00 2024-01-23 13:49:20.909 023 11157.53 441.68 51993.94 88888.00 2024-01-23 13:49:21.409 023 11157.49 441.64 51994.00 88888.00 2024-01-23 13:49:21.909 023 11157.45 441.65 51994.00 88888.00 2024-01-23 13:49:22.409 023 11157.47 441.63 51993.92 88888.00 2024-01-23 13:49:22.909 023 11157.47 441.64 51993.83 88888.00 2024-01-23 13:49:23.409 023 11157.44 441.66 51993.82 88888.00 2024-01-23 13:49:23.909 023 11157.44 441.66 51993.84 88888.00 2024-01-23 13:49:24.409 023 11157.44 441.58 51993.86 88888.00 2024-01-23 13:49:24.909 023 11157.40 441.50 51993.93 88888.00 2024-01-23 13:49:25.409 023 11157.43 441.44 51993.94 88888.00 2024-01-23 13:49:25.909 023 11157.47 441.45 51993.91 88888.00 2024-01-23 13:49:26.409 023 11157.46 441.48 51993.83 88888.00 2024-01-23 13:49:26.909 023 11157.47 441.54 51993.80 88888.00 2024-01-23 13:49:27.409 023 11157.49 441.53 51993.80 88888.00 2024-01-23 13:49:27.909 023 11157.48 441.56 51993.83 88888.00 2024-01-23 13:49:28.409 023 11157.47 441.61 51993.85 88888.00 2024-01-23 13:49:28.909 023 11157.46 441.63 51993.84 88888.00 2024-01-23 13:49:29.409 023 11157.49 441.64 51993.82 88888.00 2024-01-23 13:49:29.909 023 11157.47 441.65 51993.77 88888.00 2024-01-23 13:49:30.409 023 11157.48 441.69 51993.77 88888.00 2024-01-23 13:49:30.909 023 11157.43 441.71 51993.79 88888.00 2024-01-23 13:49:31.409 023 11157.37 441.70 51993.83 88888.00 2024-01-23 13:49:31.909 023 11157.34 441.65 51993.87 88888.00 2024-01-23 13:49:32.409 023 11157.36 441.69 51993.88 88888.00 2024-01-23 13:49:32.909 023 11157.36 441.75 51993.85 88888.00 2024-01-23 13:49:33.409 023 11157.37 441.73 51993.80 88888.00 2024-01-23 13:49:33.909 023 11157.34 441.70 51993.75 88888.00 2024-01-23 13:49:34.409 023 11157.31 441.71 51993.75 88888.00 2024-01-23 13:49:34.909 023 11157.28 441.75 51993.79 88888.00 2024-01-23 13:49:35.409 023 11157.28 441.77 51993.80 88888.00 2024-01-23 13:49:35.909 023 11157.23 441.73 51993.83 88888.00 2024-01-23 13:49:36.409 023 11157.19 441.68 51993.85 88888.00 2024-01-23 13:49:36.909 023 11157.19 441.70 51993.88 88888.00 2024-01-23 13:49:37.410 023 11157.23 441.73 51993.85 88888.00 2024-01-23 13:49:37.910 023 11157.21 441.76 51993.85 88888.00 2024-01-23 13:49:38.410 023 11157.21 441.76 51993.83 88888.00 2024-01-23 13:49:38.910 023 11157.22 441.71 51993.78 88888.00 2024-01-23 13:49:39.410 023 11157.23 441.71 51993.78 88888.00 2024-01-23 13:49:39.910 023 11157.25 441.71 51993.80 88888.00 2024-01-23 13:49:40.410 023 11157.25 441.70 51993.83 88888.00 2024-01-23 13:49:40.910 023 11157.27 441.66 51993.84 88888.00 2024-01-23 13:49:41.410 023 11157.37 441.58 51993.82 88888.00 2024-01-23 13:49:41.910 023 11157.38 441.59 51993.76 88888.00 2024-01-23 13:49:42.409 023 11157.37 441.56 51993.77 88888.00 2024-01-23 13:49:42.909 023 11157.34 441.55 51993.78 88888.00 2024-01-23 13:49:43.409 023 11157.31 441.53 51993.80 88888.00 2024-01-23 13:49:43.909 023 11157.35 441.50 51993.83 88888.00 2024-01-23 13:49:44.409 023 11157.42 441.47 51993.83 88888.00 2024-01-23 13:49:44.909 023 11157.40 441.45 51993.83 88888.00 2024-01-23 13:49:45.409 023 11157.37 441.45 51993.83 88888.00 2024-01-23 13:49:45.909 023 11157.40 441.46 51993.76 88888.00 2024-01-23 13:49:46.409 023 11157.44 441.40 51993.74 88888.00 2024-01-23 13:49:46.909 023 11157.44 441.43 51993.75 88888.00 2024-01-23 13:49:47.409 023 11157.43 441.38 51993.74 88888.00 2024-01-23 13:49:47.909 023 11157.38 441.38 51993.74 88888.00 2024-01-23 13:49:48.409 023 11157.37 441.36 51993.75 88888.00 2024-01-23 13:49:48.909 023 11157.38 441.34 51993.71 88888.00 2024-01-23 13:49:49.409 023 11157.42 441.30 51993.71 88888.00 2024-01-23 13:49:49.909 023 11157.38 441.29 51993.75 88888.00 2024-01-23 13:49:50.409 023 11157.35 441.31 51993.79 88888.00 2024-01-23 13:49:50.909 023 11157.34 441.30 51993.80 88888.00 2024-01-23 13:49:51.409 023 11157.36 441.34 51993.84 88888.00 2024-01-23 13:49:51.909 023 11157.42 441.32 51993.84 88888.00 2024-01-23 13:49:52.409 023 11157.45 441.29 51993.83 88888.00 2024-01-23 13:49:52.909 023 11157.47 441.31 51993.83 88888.00 2024-01-23 13:49:53.409 023 11157.45 441.35 51993.74 88888.00 2024-01-23 13:49:53.909 023 11157.39 441.41 51993.73 88888.00 2024-01-23 13:49:54.409 023 11157.36 441.39 51993.74 88888.00 2024-01-23 13:49:54.909 023 11157.35 441.41 51993.77 88888.00 2024-01-23 13:49:55.409 023 11157.33 441.41 51993.73 88888.00 2024-01-23 13:49:55.909 023 11157.31 441.46 51993.68 88888.00 2024-01-23 13:49:56.409 023 11157.35 441.51 51993.62 88888.00 2024-01-23 13:49:56.909 023 11157.33 441.54 51993.64 88888.00 2024-01-23 13:49:57.409 023 11157.35 441.54 51993.66 88888.00 2024-01-23 13:49:57.909 023 11157.35 441.59 51993.69 88888.00 2024-01-23 13:49:58.409 023 11157.35 441.63 51993.75 88888.00 2024-01-23 13:49:58.909 023 11157.37 441.59 51993.71 88888.00 2024-01-23 13:49:59.409 023 11157.38 441.61 51993.70 88888.00 2024-01-23 13:49:59.909 023 11157.40 441.68 51993.70 88888.00 2024-01-23 13:50:00.409 023 11157.35 441.74 51993.73 88888.00 2024-01-23 13:50:00.909 023 11157.31 441.74 51993.76 88888.00 2024-01-23 13:50:01.411 023 11157.30 441.80 51993.83 88888.00 2024-01-23 13:50:01.911 023 11157.31 441.82 51993.84 88888.00 2024-01-23 13:50:02.411 023 11157.30 441.80 51993.79 88888.00 2024-01-23 13:50:02.911 023 11157.28 441.82 51993.78 88888.00 2024-01-23 13:50:03.411 023 11157.23 441.82 51993.76 88888.00 2024-01-23 13:50:03.911 023 11157.25 441.79 51993.75 88888.00 2024-01-23 13:50:04.411 023 11157.27 441.82 51993.77 88888.00 2024-01-23 13:50:04.911 023 11157.28 441.85 51993.78 88888.00 2024-01-23 13:50:05.411 023 11157.27 441.80 51993.79 88888.00 2024-01-23 13:50:05.911 023 11157.27 441.79 51993.82 88888.00 2024-01-23 13:50:06.411 023 11157.26 441.77 51993.82 88888.00 2024-01-23 13:50:06.911 023 11157.26 441.79 51993.82 88888.00 2024-01-23 13:50:07.411 023 11157.23 441.84 51993.78 88888.00 2024-01-23 13:50:07.911 023 11157.18 441.84 51993.78 88888.00 2024-01-23 13:50:08.911 023 11157.11 441.79 51993.80 88888.00 2024-01-23 13:50:09.411 023 11157.11 441.80 51993.82 88888.00 2024-01-23 13:50:09.911 023 11157.16 441.80 51993.83 88888.00 2024-01-23 13:50:10.411 023 11157.19 441.83 51993.86 88888.00 2024-01-23 13:50:10.911 023 11157.23 441.86 51993.77 88888.00 2024-01-23 13:50:11.411 023 11157.23 441.82 51993.70 88888.00 2024-01-23 13:50:11.911 023 11157.22 441.76 51993.67 88888.00 2024-01-23 13:50:12.411 023 11157.22 441.77 51993.65 88888.00 2024-01-23 13:50:12.911 023 11157.23 441.79 51993.66 88888.00 2024-01-23 13:50:13.411 023 11157.22 441.78 51993.68 88888.00 2024-01-23 13:50:13.911 023 11157.21 441.79 51993.69 88888.00 2024-01-23 13:50:14.411 023 11157.25 441.83 51993.74 88888.00 2024-01-23 13:50:14.911 023 11157.30 441.83 51993.74 88888.00 2024-01-23 13:50:15.411 023 11157.30 441.87 51993.74 88888.00 2024-01-23 13:50:15.911 023 11157.34 441.87 51993.76 88888.00 2024-01-23 13:50:16.411 023 11157.35 441.82 51993.76 88888.00 2024-01-23 13:50:16.911 023 11157.31 441.80 51993.75 88888.00 2024-01-23 13:50:17.411 023 11157.27 441.80 51993.75 88888.00 2024-01-23 13:50:17.911 023 11157.26 441.84 51993.80 88888.00 2024-01-23 13:50:18.411 023 11157.29 441.88 51993.82 88888.00 2024-01-23 13:50:18.910 023 11157.29 441.93 51993.82 88888.00 2024-01-23 13:50:19.410 023 11157.25 441.96 51993.79 88888.00 2024-01-23 13:50:19.910 023 11157.23 441.99 51993.74 88888.00 2024-01-23 13:50:20.410 023 11157.26 442.02 51993.78 88888.00 2024-01-23 13:50:20.910 023 11157.22 442.05 51993.85 88888.00 2024-01-23 13:50:21.410 023 11157.21 442.06 51993.82 88888.00 2024-01-23 13:50:21.910 023 11157.20 442.05 51993.82 88888.00 2024-01-23 13:50:22.410 023 11157.21 442.05 51993.85 88888.00 2024-01-23 13:50:22.910 023 11157.21 442.04 51993.88 88888.00 2024-01-23 13:50:23.410 023 11157.20 442.03 51993.83 88888.00 2024-01-23 13:50:23.910 023 11157.17 442.05 51993.77 88888.00 2024-01-23 13:50:24.410 023 11157.14 442.06 51993.76 88888.00 2024-01-23 13:50:24.910 023 11157.14 442.05 51993.78 88888.00 2024-01-23 13:50:25.410 023 11157.12 442.09 51993.85 88888.00 2024-01-23 13:50:25.910 023 11157.13 442.12 51993.87 88888.00 2024-01-23 13:50:26.410 023 11157.11 442.14 51993.87 88888.00 2024-01-23 13:50:26.910 023 11157.07 442.13 51993.88 88888.00 2024-01-23 13:50:27.410 023 11157.05 442.14 51993.88 88888.00 2024-01-23 13:50:27.910 023 11157.08 442.14 51993.91 88888.00 2024-01-23 13:50:28.410 023 11157.10 442.15 51993.91 88888.00 2024-01-23 13:50:28.911 023 11157.11 442.14 51993.88 88888.00 2024-01-23 13:50:29.411 023 11157.08 442.16 51993.84 88888.00 2024-01-23 13:50:29.911 023 11157.03 442.18 51993.79 88888.00 2024-01-23 13:50:30.411 023 11157.05 442.21 51993.78 88888.00 2024-01-23 13:50:30.911 023 11157.01 442.18 51993.79 88888.00 2024-01-23 13:50:31.411 023 11156.95 442.21 51993.82 88888.00 2024-01-23 13:50:31.911 023 11156.98 442.16 51993.85 88888.00 2024-01-23 13:50:32.411 023 11156.99 442.19 51993.91 88888.00 2024-01-23 13:50:32.911 023 11157.03 442.21 51993.91 88888.00 2024-01-23 13:50:33.411 023 11157.08 442.21 51993.85 88888.00 2024-01-23 13:50:33.910 023 11157.08 442.19 51993.84 88888.00 2024-01-23 13:50:34.410 023 11157.08 442.21 51993.80 88888.00 2024-01-23 13:50:34.910 023 11157.03 442.16 51993.77 88888.00 2024-01-23 13:50:35.410 023 11156.99 442.14 51993.75 88888.00 2024-01-23 13:50:35.910 023 11156.94 442.19 51993.75 88888.00 2024-01-23 13:50:36.910 023 11156.88 442.15 51993.74 88888.00 2024-01-23 13:50:37.410 023 11156.92 442.15 51993.79 88888.00 2024-01-23 13:50:37.910 023 11156.92 442.15 51993.85 88888.00 2024-01-23 13:50:38.410 023 11156.92 442.17 51993.84 88888.00 2024-01-23 13:50:38.910 023 11156.92 442.17 51993.80 88888.00 2024-01-23 13:50:39.410 023 11156.91 442.16 51993.74 88888.00 2024-01-23 13:50:39.910 023 11156.93 442.15 51993.74 88888.00 2024-01-23 13:50:40.410 023 11156.96 442.19 51993.75 88888.00 2024-01-23 13:50:40.910 023 11156.98 442.26 51993.73 88888.00 2024-01-23 13:50:41.410 023 11156.95 442.33 51993.65 88888.00 2024-01-23 13:50:41.910 023 11156.93 442.33 51993.65 88888.00 2024-01-23 13:50:42.410 023 11156.95 442.33 51993.68 88888.00 2024-01-23 13:50:42.910 023 11156.98 442.37 51993.69 88888.00 2024-01-23 13:50:43.410 023 11156.96 442.42 51993.70 88888.00 2024-01-23 13:50:43.910 023 11156.91 442.38 51993.78 88888.00 2024-01-23 13:50:44.410 023 11156.88 442.44 51993.80 88888.00 2024-01-23 13:50:44.910 023 11156.92 442.46 51993.79 88888.00 2024-01-23 13:50:45.410 023 11156.98 442.42 51993.77 88888.00 2024-01-23 13:50:45.910 023 11157.01 442.41 51993.76 88888.00 2024-01-23 13:50:46.410 023 11157.00 442.45 51993.75 88888.00 2024-01-23 13:50:46.910 023 11156.98 442.53 51993.73 88888.00 2024-01-23 13:50:47.410 023 11156.98 442.53 51993.73 88888.00 2024-01-23 13:50:47.910 023 11156.99 442.53 51993.75 88888.00 2024-01-23 13:50:48.410 023 11156.94 442.55 51993.79 88888.00 2024-01-23 13:50:48.910 023 11157.01 442.55 51993.79 88888.00 2024-01-23 13:50:49.410 023 11157.05 442.57 51993.83 88888.00 2024-01-23 13:50:49.910 023 11157.05 442.61 51993.85 88888.00 2024-01-23 13:50:50.410 023 11157.05 442.62 51993.87 88888.00 2024-01-23 13:50:50.910 023 11157.08 442.64 51993.83 88888.00 2024-01-23 13:50:51.410 023 11157.12 442.66 51993.78 88888.00 2024-01-23 13:50:51.910 023 11157.18 442.65 51993.77 88888.00 2024-01-23 13:50:52.410 023 11157.19 442.63 51993.77 88888.00 2024-01-23 13:50:52.910 023 11157.17 442.65 51993.77 88888.00 2024-01-23 13:50:53.410 023 11157.11 442.60 51993.79 88888.00 2024-01-23 13:50:53.910 023 11157.09 442.61 51993.83 88888.00 2024-01-23 13:50:54.410 023 11157.10 442.61 51993.84 88888.00 2024-01-23 13:50:54.910 023 11157.07 442.66 51993.88 88888.00 2024-01-23 13:50:55.410 023 11157.04 442.62 51993.88 88888.00 2024-01-23 13:50:55.910 023 11157.02 442.60 51993.91 88888.00 2024-01-23 13:50:56.410 023 11156.98 442.58 51993.88 88888.00 2024-01-23 13:50:56.910 023 11157.01 442.55 51993.82 88888.00 2024-01-23 13:50:57.410 023 11157.00 442.52 51993.77 88888.00 2024-01-23 13:50:57.910 023 11157.00 442.50 51993.77 88888.00 2024-01-23 13:50:58.410 023 11156.96 442.51 51993.78 88888.00 2024-01-23 13:50:58.910 023 11156.94 442.50 51993.82 88888.00 2024-01-23 13:50:59.410 023 11156.91 442.50 51993.82 88888.00 2024-01-23 13:50:59.910 023 11156.85 442.51 51993.82 88888.00 2024-01-23 13:51:00.410 023 11156.84 442.52 51993.82 88888.00 2024-01-23 13:51:00.910 023 11156.78 442.52 51993.80 88888.00 2024-01-23 13:51:01.410 023 11156.76 442.52 51993.83 88888.00 2024-01-23 13:51:01.910 023 11156.76 442.48 51993.83 88888.00 2024-01-23 13:51:02.410 023 11156.75 442.51 51993.82 88888.00 2024-01-23 13:51:02.910 023 11156.73 442.61 51993.80 88888.00 2024-01-23 13:51:03.410 023 11156.77 442.64 51993.77 88888.00 2024-01-23 13:51:03.910 023 11156.77 442.65 51993.77 88888.00 2024-01-23 13:51:04.410 023 11156.73 442.61 51993.77 88888.00 2024-01-23 13:51:04.910 023 11156.75 442.61 51993.76 88888.00 2024-01-23 13:51:05.410 023 11156.77 442.64 51993.76 88888.00 2024-01-23 13:51:05.910 023 11156.77 442.60 51993.68 88888.00 2024-01-23 13:51:06.410 023 11156.75 442.60 51993.66 88888.00 2024-01-23 13:51:06.910 023 11156.72 442.69 51993.67 88888.00 2024-01-23 13:51:07.410 023 11156.73 442.71 51993.66 88888.00 2024-01-23 13:51:07.910 023 11156.73 442.69 51993.67 88888.00 2024-01-23 13:51:08.410 023 11156.73 442.69 51993.69 88888.00 2024-01-23 13:51:08.910 023 11156.75 442.73 51993.73 88888.00 2024-01-23 13:51:09.410 023 11156.75 442.69 51993.76 88888.00 2024-01-23 13:51:10.410 023 11156.69 442.73 51993.76 88888.00 2024-01-23 13:51:10.910 023 11156.72 442.71 51993.74 88888.00 2024-01-23 13:51:11.410 023 11156.73 442.72 51993.74 88888.00 2024-01-23 13:51:11.910 023 11156.75 442.76 51993.71 88888.00 2024-01-23 13:51:12.410 023 11156.74 442.77 51993.70 88888.00 2024-01-23 13:51:12.910 023 11156.75 442.79 51993.74 88888.00 2024-01-23 13:51:13.410 023 11156.79 442.80 51993.74 88888.00 2024-01-23 13:51:13.910 023 11156.77 442.71 51993.69 88888.00 2024-01-23 13:51:14.410 023 11156.75 442.70 51993.66 88888.00 2024-01-23 13:51:14.910 023 11156.76 442.73 51993.67 88888.00 2024-01-23 13:51:15.410 023 11156.75 442.77 51993.68 88888.00 2024-01-23 13:51:15.910 023 11156.77 442.74 51993.69 88888.00 2024-01-23 13:51:16.410 023 11156.77 442.72 51993.71 88888.00 2024-01-23 13:51:16.910 023 11156.76 442.69 51993.71 88888.00 2024-01-23 13:51:17.410 023 11156.81 442.70 51993.73 88888.00 2024-01-23 13:51:17.910 023 11156.77 442.69 51993.69 88888.00 2024-01-23 13:51:18.410 023 11156.78 442.71 51993.70 88888.00 2024-01-23 13:51:18.910 023 11156.77 442.72 51993.70 88888.00 2024-01-23 13:51:19.410 023 11156.75 442.73 51993.69 88888.00 2024-01-23 13:51:20.410 023 11156.74 442.76 51993.65 88888.00 2024-01-23 13:51:20.910 023 11156.74 442.76 51993.65 88888.00 2024-01-23 13:51:21.410 023 11156.75 442.76 51993.62 88888.00 2024-01-23 13:51:21.910 023 11156.78 442.76 51993.61 88888.00 2024-01-23 13:51:22.410 023 11156.77 442.81 51993.62 88888.00 2024-01-23 13:51:22.910 023 11156.78 442.81 51993.67 88888.00 2024-01-23 13:51:23.410 023 11156.75 442.80 51993.68 88888.00 2024-01-23 13:51:23.910 023 11156.77 442.84 51993.66 88888.00 2024-01-23 13:51:24.410 023 11156.81 442.90 51993.67 88888.00 2024-01-23 13:51:24.910 023 11156.79 442.92 51993.69 88888.00 2024-01-23 13:51:25.410 023 11156.77 442.95 51993.68 88888.00 2024-01-23 13:51:25.910 023 11156.79 442.95 51993.69 88888.00 2024-01-23 13:51:26.410 023 11156.81 442.98 51993.66 88888.00 2024-01-23 13:51:26.910 023 11156.82 443.03 51993.65 88888.00 2024-01-23 13:51:27.410 023 11156.79 443.02 51993.65 88888.00 2024-01-23 13:51:27.910 023 11156.83 443.02 51993.64 88888.00 2024-01-23 13:51:28.410 023 11156.83 443.05 51993.64 88888.00 2024-01-23 13:51:28.910 023 11156.83 443.04 51993.64 88888.00 2024-01-23 13:51:29.410 023 11156.84 443.10 51993.64 88888.00 2024-01-23 13:51:30.410 023 11156.86 443.09 51993.61 88888.00 2024-01-23 13:51:30.910 023 11156.85 443.08 51993.66 88888.00 2024-01-23 13:51:31.410 023 11156.85 443.13 51993.61 88888.00 2024-01-23 13:51:31.910 023 11156.88 443.20 51993.59 88888.00 2024-01-23 13:51:32.410 023 11156.91 443.22 51993.62 88888.00 2024-01-23 13:51:32.910 023 11156.88 443.26 51993.60 88888.00 2024-01-23 13:51:33.410 023 11156.87 443.24 51993.56 88888.00 2024-01-23 13:51:33.910 023 11156.90 443.26 51993.56 88888.00 2024-01-23 13:51:34.410 023 11156.88 443.31 51993.56 88888.00 2024-01-23 13:51:34.910 023 11156.90 443.32 51993.57 88888.00 2024-01-23 13:51:35.410 023 11156.85 443.38 51993.61 88888.00 2024-01-23 13:51:35.910 023 11156.84 443.40 51993.62 88888.00 2024-01-23 13:51:36.410 023 11156.85 443.40 51993.58 88888.00 2024-01-23 13:51:36.910 023 11156.84 443.45 51993.57 88888.00 2024-01-23 13:51:37.410 023 11156.83 443.50 51993.55 88888.00 2024-01-23 13:51:37.910 023 11156.82 443.54 51993.51 88888.00 2024-01-23 13:51:38.410 023 11156.83 443.54 51993.52 88888.00 2024-01-23 13:51:38.910 023 11156.83 443.54 51993.55 88888.00 2024-01-23 13:51:39.410 023 11156.78 443.53 51993.57 88888.00 2024-01-23 13:51:40.410 023 11156.78 443.54 51993.52 88888.00 2024-01-23 13:51:40.910 023 11156.78 443.55 51993.60 88888.00 2024-01-23 13:51:41.410 023 11156.75 443.52 51993.61 88888.00 2024-01-23 13:51:41.910 023 11156.76 443.51 51993.56 88888.00 2024-01-23 13:51:42.410 023 11156.78 443.58 51993.52 88888.00 2024-01-23 13:51:42.910 023 11156.79 443.57 51993.53 88888.00 2024-01-23 13:51:43.410 023 11156.78 443.55 51993.49 88888.00 2024-01-23 13:51:43.910 023 11156.81 443.54 51993.52 88888.00 2024-01-23 13:51:44.410 023 11156.86 443.55 51993.50 88888.00 2024-01-23 13:51:44.910 023 11156.86 443.55 51993.47 88888.00 2024-01-23 13:51:45.410 023 11156.85 443.53 51993.48 88888.00 2024-01-23 13:51:45.910 023 11156.84 443.54 51993.52 88888.00 2024-01-23 13:51:46.410 023 11156.86 443.55 51993.55 88888.00 2024-01-23 13:51:46.910 023 11156.87 443.52 51993.52 88888.00 2024-01-23 13:51:47.410 023 11156.87 443.53 51993.50 88888.00 2024-01-23 13:51:47.910 023 11156.88 443.54 51993.45 88888.00 2024-01-23 13:51:48.410 023 11156.91 443.54 51993.47 88888.00 2024-01-23 13:51:48.910 023 11156.93 443.51 51993.49 88888.00 2024-01-23 13:51:49.410 023 11156.90 443.54 51993.52 88888.00 2024-01-23 13:51:49.910 023 11156.88 443.51 51993.55 88888.00 2024-01-23 13:51:50.410 023 11156.87 443.50 51993.58 88888.00 2024-01-23 13:51:50.910 023 11156.88 443.52 51993.58 88888.00 2024-01-23 13:51:51.410 023 11156.91 443.61 51993.58 88888.00 2024-01-23 13:51:51.910 023 11156.93 443.59 51993.56 88888.00 2024-01-23 13:51:52.410 023 11156.90 443.58 51993.55 88888.00 2024-01-23 13:51:52.910 023 11156.88 443.61 51993.53 88888.00 2024-01-23 13:51:53.410 023 11156.88 443.62 51993.52 88888.00 2024-01-23 13:51:53.910 023 11156.87 443.72 51993.53 88888.00 2024-01-23 13:51:54.410 023 11156.86 443.77 51993.53 88888.00 2024-01-23 13:51:54.910 023 11156.83 443.78 51993.56 88888.00 2024-01-23 13:51:55.410 023 11156.77 443.81 51993.60 88888.00 2024-01-23 13:51:55.910 023 11156.81 443.82 51993.64 88888.00 2024-01-23 13:51:56.410 023 11156.84 443.83 51993.62 88888.00 2024-01-23 13:51:56.910 023 11156.84 443.87 51993.62 88888.00 2024-01-23 13:51:57.410 023 11156.85 443.91 51993.62 88888.00 2024-01-23 13:51:57.910 023 11156.88 443.93 51993.58 88888.00 2024-01-23 13:51:58.410 023 11156.85 443.91 51993.57 88888.00 2024-01-23 13:51:58.910 023 11156.86 443.93 51993.59 88888.00 2024-01-23 13:51:59.410 023 11156.88 443.95 51993.61 88888.00 2024-01-23 13:51:59.910 023 11156.91 443.97 51993.60 88888.00 2024-01-23 13:52:00.410 023 11156.93 444.00 51993.65 88888.00 2024-01-23 13:52:00.910 023 11156.95 443.97 51993.67 88888.00 2024-01-23 13:52:01.410 023 11156.98 443.98 51993.65 88888.00 2024-01-23 13:52:01.910 023 11156.96 443.97 51993.61 88888.00 2024-01-23 13:52:02.410 023 11157.00 443.93 51993.59 88888.00 2024-01-23 13:52:02.910 023 11156.98 443.90 51993.55 88888.00 2024-01-23 13:52:03.410 023 11157.01 443.92 51993.56 88888.00 2024-01-23 13:52:03.910 023 11157.02 443.93 51993.53 88888.00 2024-01-23 13:52:04.410 023 11157.03 443.84 51993.57 88888.00 2024-01-23 13:52:04.910 023 11157.01 443.87 51993.60 88888.00 2024-01-23 13:52:05.410 023 11156.96 443.88 51993.65 88888.00 2024-01-23 13:52:05.910 023 11156.93 443.83 51993.68 88888.00 2024-01-23 13:52:06.410 023 11156.96 443.78 51993.68 88888.00 2024-01-23 13:52:06.910 023 11156.95 443.81 51993.64 88888.00 2024-01-23 13:52:07.410 023 11156.92 443.76 51993.58 88888.00 2024-01-23 13:52:07.910 023 11156.93 443.69 51993.57 88888.00 2024-01-23 13:52:08.410 023 11156.90 443.67 51993.60 88888.00 2024-01-23 13:52:08.910 023 11156.86 443.64 51993.60 88888.00 2024-01-23 13:52:09.410 023 11156.82 443.62 51993.59 88888.00 2024-01-23 13:52:09.910 023 11156.78 443.58 51993.59 88888.00 2024-01-23 13:52:10.410 023 11156.76 443.63 51993.60 88888.00 2024-01-23 13:52:10.910 023 11156.75 443.61 51993.59 88888.00 2024-01-23 13:52:12.410 023 11156.66 443.72 51993.60 88888.00 2024-01-23 13:52:12.910 023 11156.67 443.74 51993.57 88888.00 2024-01-23 13:52:13.410 023 11156.64 443.73 51993.60 88888.00 2024-01-23 13:52:13.910 023 11156.57 443.76 51993.59 88888.00 2024-01-23 13:52:14.410 023 11156.56 443.86 51993.53 88888.00 2024-01-23 13:52:14.910 023 11156.57 443.91 51993.55 88888.00 2024-01-23 13:52:15.410 023 11156.55 443.90 51993.57 88888.00 2024-01-23 13:52:15.910 023 11156.51 443.91 51993.56 88888.00 2024-01-23 13:52:16.410 023 11156.51 443.96 51993.59 88888.00 2024-01-23 13:52:16.910 023 11156.47 443.97 51993.58 88888.00 2024-01-23 13:52:17.410 023 11156.47 443.95 51993.57 88888.00 2024-01-23 13:52:17.910 023 11156.43 443.99 51993.60 88888.00 2024-01-23 13:52:18.410 023 11156.44 444.09 51993.61 88888.00 2024-01-23 13:52:18.910 023 11156.48 444.08 51993.55 88888.00 2024-01-23 13:52:19.410 023 11156.49 444.02 51993.52 88888.00 2024-01-23 13:52:19.910 023 11156.46 443.99 51993.50 88888.00 2024-01-23 13:52:20.410 023 11156.46 443.98 51993.49 88888.00 2024-01-23 13:52:20.910 023 11156.52 444.00 51993.49 88888.00 2024-01-23 13:52:21.410 023 11156.57 444.00 51993.49 88888.00 2024-01-23 13:52:21.910 023 11156.63 444.05 51993.48 88888.00 2024-01-23 13:52:22.410 023 11156.64 444.05 51993.44 88888.00 2024-01-23 13:52:22.910 023 11156.66 444.01 51993.44 88888.00 2024-01-23 13:52:23.410 023 11156.66 444.00 51993.45 88888.00 2024-01-23 13:52:23.910 023 11156.67 444.03 51993.44 88888.00 2024-01-23 13:52:24.410 023 11156.58 444.05 51993.47 88888.00 2024-01-23 13:52:24.910 023 11156.51 444.07 51993.47 88888.00 2024-01-23 13:52:25.410 023 11156.49 444.05 51993.44 88888.00 2024-01-23 13:52:25.910 023 11156.53 444.03 51993.45 88888.00 2024-01-23 13:52:26.410 023 11156.53 444.08 51993.44 88888.00 2024-01-23 13:52:26.910 023 11156.47 444.17 51993.48 88888.00 2024-01-23 13:52:27.410 023 11156.43 444.21 51993.49 88888.00 2024-01-23 13:52:27.910 023 11156.39 444.25 51993.51 88888.00 2024-01-23 13:52:28.410 023 11156.38 444.29 51993.52 88888.00 2024-01-23 13:52:28.910 023 11156.34 444.28 51993.57 88888.00 2024-01-23 13:52:29.410 023 11156.34 444.30 51993.55 88888.00 2024-01-23 13:52:29.910 023 11156.31 444.29 51993.52 88888.00 2024-01-23 13:52:30.410 023 11156.28 444.31 51993.49 88888.00 2024-01-23 13:52:30.910 023 11156.22 444.35 51993.55 88888.00 2024-01-23 13:52:31.911 023 11156.29 444.41 51993.56 88888.00 2024-01-23 13:52:32.411 023 11156.30 444.46 51993.52 88888.00 2024-01-23 13:52:32.911 023 11156.29 444.44 51993.53 88888.00 2024-01-23 13:52:33.411 023 11156.26 444.42 51993.53 88888.00 2024-01-23 13:52:33.911 023 11156.28 444.44 51993.53 88888.00 2024-01-23 13:52:34.411 023 11156.30 444.50 51993.51 88888.00 2024-01-23 13:52:34.911 023 11156.30 444.49 51993.52 88888.00 2024-01-23 13:52:35.411 023 11156.28 444.50 51993.55 88888.00 2024-01-23 13:52:35.911 023 11156.30 444.54 51993.51 88888.00 2024-01-23 13:52:36.411 023 11156.30 444.55 51993.52 88888.00 2024-01-23 13:52:36.911 023 11156.32 444.57 51993.52 88888.00 2024-01-23 13:52:37.411 023 11156.30 444.56 51993.49 88888.00 2024-01-23 13:52:37.911 023 11156.29 444.56 51993.49 88888.00 2024-01-23 13:52:38.411 023 11156.32 444.61 51993.50 88888.00 2024-01-23 13:52:38.911 023 11156.30 444.60 51993.50 88888.00 2024-01-23 13:52:39.411 023 11156.31 444.56 51993.56 88888.00 2024-01-23 13:52:39.911 023 11156.30 444.58 51993.56 88888.00 2024-01-23 13:52:40.411 023 11156.32 444.64 51993.58 88888.00 2024-01-23 13:52:40.911 023 11156.30 444.63 51993.61 88888.00 2024-01-23 13:52:41.911 023 11156.21 444.58 51993.60 88888.00 2024-01-23 13:52:42.411 023 11156.19 444.58 51993.57 88888.00 2024-01-23 13:52:42.911 023 11156.14 444.67 51993.57 88888.00 2024-01-23 13:52:43.411 023 11156.17 444.68 51993.60 88888.00 2024-01-23 13:52:43.911 023 11156.17 444.68 51993.61 88888.00 2024-01-23 13:52:44.411 023 11156.17 444.68 51993.61 88888.00 2024-01-23 13:52:44.911 023 11156.16 444.61 51993.59 88888.00 2024-01-23 13:52:45.411 023 11156.14 444.63 51993.58 88888.00 2024-01-23 13:52:45.911 023 11156.15 444.65 51993.55 88888.00 2024-01-23 13:52:46.411 023 11156.15 444.66 51993.57 88888.00 2024-01-23 13:52:46.911 023 11156.14 444.63 51993.59 88888.00 2024-01-23 13:52:47.411 023 11156.15 444.60 51993.59 88888.00 2024-01-23 13:52:47.911 023 11156.15 444.58 51993.57 88888.00 2024-01-23 13:52:48.411 023 11156.09 444.61 51993.55 88888.00 2024-01-23 13:52:48.911 023 11156.05 444.63 51993.53 88888.00 2024-01-23 13:52:49.411 023 11156.04 444.60 51993.52 88888.00 2024-01-23 13:52:49.911 023 11156.06 444.57 51993.55 88888.00 2024-01-23 13:52:50.411 023 11156.11 444.57 51993.53 88888.00 2024-01-23 13:52:50.911 023 11156.09 444.58 51993.52 88888.00 2024-01-23 13:52:51.411 023 11156.08 444.59 51993.48 88888.00 2024-01-23 13:52:51.911 023 11156.12 444.61 51993.47 88888.00 2024-01-23 13:52:52.411 023 11156.19 444.65 51993.43 88888.00 2024-01-23 13:52:52.911 023 11156.20 444.68 51993.43 88888.00 2024-01-23 13:52:53.411 023 11156.23 444.74 51993.45 88888.00 2024-01-23 13:52:53.911 023 11156.23 444.74 51993.44 88888.00 2024-01-23 13:52:54.411 023 11156.22 444.76 51993.44 88888.00 2024-01-23 13:52:54.911 023 11156.23 444.79 51993.47 88888.00 2024-01-23 13:52:55.411 023 11156.29 444.79 51993.47 88888.00 2024-01-23 13:52:55.911 023 11156.31 444.80 51993.47 88888.00 2024-01-23 13:52:56.411 023 11156.30 444.83 51993.47 88888.00 2024-01-23 13:52:56.912 023 11156.26 444.85 51993.44 88888.00 2024-01-23 13:52:57.412 023 11156.22 444.89 51993.45 88888.00 2024-01-23 13:52:57.912 023 11156.21 444.93 51993.48 88888.00 2024-01-23 13:52:58.412 023 11156.24 444.94 51993.45 88888.00 2024-01-23 13:52:58.912 023 11156.31 444.96 51993.39 88888.00 2024-01-23 13:52:59.412 023 11156.30 445.02 51993.38 88888.00 2024-01-23 13:52:59.912 023 11156.31 445.03 51993.36 88888.00 2024-01-23 13:53:00.412 023 11156.32 445.03 51993.40 88888.00 2024-01-23 13:53:00.912 023 11156.33 445.04 51993.41 88888.00 2024-01-23 13:53:01.412 023 11156.32 444.99 51993.39 88888.00 2024-01-23 13:53:01.911 023 11156.31 444.96 51993.43 88888.00 2024-01-23 13:53:02.411 023 11156.29 444.95 51993.42 88888.00 2024-01-23 13:53:02.911 023 11156.26 444.93 51993.40 88888.00 2024-01-23 13:53:03.411 023 11156.25 444.93 51993.40 88888.00 2024-01-23 13:53:03.911 023 11156.30 444.90 51993.39 88888.00 2024-01-23 13:53:04.411 023 11156.32 444.83 51993.38 88888.00 2024-01-23 13:53:04.911 023 11156.35 444.80 51993.40 88888.00 2024-01-23 13:53:05.411 023 11156.39 444.76 51993.40 88888.00 2024-01-23 13:53:05.911 023 11156.41 444.71 51993.36 88888.00 2024-01-23 13:53:06.411 023 11156.48 444.67 51993.36 88888.00 2024-01-23 13:53:06.911 023 11156.48 444.63 51993.38 88888.00 2024-01-23 13:53:07.411 023 11156.50 444.56 51993.36 88888.00 2024-01-23 13:53:07.911 023 11156.53 444.58 51993.31 88888.00 2024-01-23 13:53:08.411 023 11156.60 444.52 51993.26 88888.00 2024-01-23 13:53:08.911 023 11156.66 444.42 51993.25 88888.00 2024-01-23 13:53:09.911 023 11156.64 444.35 51993.25 88888.00 2024-01-23 13:53:10.411 023 11156.64 444.32 51993.33 88888.00 2024-01-23 13:53:10.911 023 11156.65 444.34 51993.36 88888.00 2024-01-23 13:53:11.411 023 11156.63 444.36 51993.32 88888.00 2024-01-23 13:53:11.911 023 11156.63 444.44 51993.31 88888.00 2024-01-23 13:53:12.411 023 11156.60 444.49 51993.33 88888.00 2024-01-23 13:53:12.911 023 11156.60 444.54 51993.30 88888.00 2024-01-23 13:53:13.411 023 11156.56 444.56 51993.25 88888.00 2024-01-23 13:53:13.911 023 11156.55 444.56 51993.26 88888.00 2024-01-23 13:53:14.411 023 11156.48 444.57 51993.29 88888.00 2024-01-23 13:53:14.911 023 11156.43 444.68 51993.29 88888.00 2024-01-23 13:53:15.411 023 11156.39 444.74 51993.32 88888.00 2024-01-23 13:53:15.911 023 11156.32 444.79 51993.38 88888.00 2024-01-23 13:53:16.411 023 11156.31 444.81 51993.47 88888.00 2024-01-23 13:53:16.911 023 11156.25 444.87 51993.51 88888.00 2024-01-23 13:53:17.411 023 11156.23 444.94 51993.49 88888.00 2024-01-23 13:53:17.911 023 11156.22 444.92 51993.47 88888.00 2024-01-23 13:53:18.411 023 11156.23 444.96 51993.44 88888.00 2024-01-23 13:53:18.911 023 11156.22 445.02 51993.44 88888.00 2024-01-23 13:53:19.911 023 11156.13 445.07 51993.49 88888.00 2024-01-23 13:53:20.411 023 11156.13 445.02 51993.48 88888.00 2024-01-23 13:53:20.911 023 11156.12 444.96 51993.43 88888.00 2024-01-23 13:53:21.411 023 11156.14 445.02 51993.44 88888.00 2024-01-23 13:53:21.911 023 11156.15 445.00 51993.47 88888.00 2024-01-23 13:53:22.411 023 11156.16 444.94 51993.44 88888.00 2024-01-23 13:53:22.911 023 11156.19 444.92 51993.41 88888.00 2024-01-23 13:53:23.411 023 11156.23 444.88 51993.47 88888.00 2024-01-23 13:53:23.911 023 11156.23 444.83 51993.47 88888.00 2024-01-23 13:53:24.411 023 11156.20 444.83 51993.40 88888.00 2024-01-23 13:53:24.911 023 11156.20 444.79 51993.35 88888.00 2024-01-23 13:53:25.411 023 11156.20 444.75 51993.34 88888.00 2024-01-23 13:53:25.911 023 11156.23 444.76 51993.36 88888.00 2024-01-23 13:53:26.411 023 11156.21 444.74 51993.34 88888.00 2024-01-23 13:53:26.911 023 11156.19 444.70 51993.32 88888.00 2024-01-23 13:53:27.411 023 11156.25 444.69 51993.30 88888.00 2024-01-23 13:53:27.911 023 11156.30 444.65 51993.33 88888.00 2024-01-23 13:53:28.411 023 11156.30 444.66 51993.32 88888.00 2024-01-23 13:53:28.911 023 11156.29 444.67 51993.31 88888.00 2024-01-23 13:53:29.411 023 11156.26 444.66 51993.33 88888.00 2024-01-23 13:53:29.911 023 11156.30 444.63 51993.35 88888.00 2024-01-23 13:53:30.411 023 11156.32 444.56 51993.39 88888.00 2024-01-23 13:53:30.911 023 11156.31 444.55 51993.36 88888.00 2024-01-23 13:53:31.411 023 11156.35 444.59 51993.38 88888.00 2024-01-23 13:53:31.911 023 11156.37 444.58 51993.40 88888.00 2024-01-23 13:53:32.411 023 11156.35 444.59 51993.38 88888.00 2024-01-23 13:53:32.911 023 11156.40 444.56 51993.34 88888.00 2024-01-23 13:53:33.411 023 11156.46 444.55 51993.33 88888.00 2024-01-23 13:53:33.911 023 11156.41 444.52 51993.33 88888.00 2024-01-23 13:53:34.411 023 11156.42 444.54 51993.33 88888.00 2024-01-23 13:53:34.911 023 11156.44 444.54 51993.31 88888.00 2024-01-23 13:53:35.411 023 11156.46 444.47 51993.25 88888.00 2024-01-23 13:53:35.911 023 11156.46 444.46 51993.24 88888.00 2024-01-23 13:53:36.411 023 11156.43 444.51 51993.26 88888.00 2024-01-23 13:53:36.911 023 11156.44 444.52 51993.26 88888.00 2024-01-23 13:53:37.411 023 11156.42 444.52 51993.31 88888.00 2024-01-23 13:53:37.911 023 11156.40 444.51 51993.39 88888.00 2024-01-23 13:53:38.411 023 11156.44 444.54 51993.42 88888.00 2024-01-23 13:53:38.911 023 11156.43 444.54 51993.42 88888.00 2024-01-23 13:53:39.411 023 11156.42 444.60 51993.41 88888.00 2024-01-23 13:53:39.911 023 11156.42 444.66 51993.41 88888.00 2024-01-23 13:53:40.411 023 11156.40 444.70 51993.43 88888.00 2024-01-23 13:53:40.911 023 11156.37 444.78 51993.41 88888.00 2024-01-23 13:53:41.411 023 11156.34 444.84 51993.40 88888.00 2024-01-23 13:53:41.911 023 11156.30 444.93 51993.38 88888.00 2024-01-23 13:53:42.411 023 11156.28 444.94 51993.38 88888.00 2024-01-23 13:53:43.411 023 11156.29 444.96 51993.34 88888.00 2024-01-23 13:53:43.911 023 11156.26 444.97 51993.36 88888.00 2024-01-23 13:53:44.411 023 11156.22 444.97 51993.38 88888.00 2024-01-23 13:53:44.911 023 11156.26 444.99 51993.38 88888.00 2024-01-23 13:53:45.411 023 11156.22 445.02 51993.41 88888.00 2024-01-23 13:53:45.911 023 11156.20 445.03 51993.42 88888.00 2024-01-23 13:53:46.411 023 11156.17 445.02 51993.45 88888.00 2024-01-23 13:53:46.911 023 11156.17 444.99 51993.45 88888.00 2024-01-23 13:53:47.411 023 11156.21 445.05 51993.43 88888.00 2024-01-23 13:53:47.911 023 11156.21 445.00 51993.43 88888.00 2024-01-23 13:53:48.411 023 11156.21 444.92 51993.43 88888.00 2024-01-23 13:53:48.911 023 11156.23 444.86 51993.42 88888.00 2024-01-23 13:53:49.411 023 11156.22 444.86 51993.43 88888.00 2024-01-23 13:53:49.911 023 11156.22 444.92 51993.41 88888.00 2024-01-23 13:53:50.411 023 11156.23 444.85 51993.43 88888.00 2024-01-23 13:53:50.911 023 11156.24 444.78 51993.48 88888.00 2024-01-23 13:53:51.411 023 11156.25 444.74 51993.48 88888.00 2024-01-23 13:53:51.911 023 11156.20 444.75 51993.47 88888.00 2024-01-23 13:53:52.411 023 11156.24 444.73 51993.47 88888.00 2024-01-23 13:53:52.911 023 11156.29 444.64 51993.43 88888.00 2024-01-23 13:53:53.411 023 11156.29 444.65 51993.38 88888.00 2024-01-23 13:53:53.911 023 11156.28 444.58 51993.38 88888.00 2024-01-23 13:53:54.411 023 11156.24 444.56 51993.40 88888.00 2024-01-23 13:53:54.911 023 11156.23 444.50 51993.36 88888.00 2024-01-23 13:53:55.411 023 11156.21 444.49 51993.32 88888.00 2024-01-23 13:53:55.911 023 11156.24 444.44 51993.30 88888.00 2024-01-23 13:53:56.411 023 11156.29 444.44 51993.30 88888.00 2024-01-23 13:53:56.911 023 11156.23 444.44 51993.29 88888.00 2024-01-23 13:53:57.411 023 11156.21 444.46 51993.26 88888.00 2024-01-23 13:53:57.911 023 11156.20 444.45 51993.26 88888.00 2024-01-23 13:53:58.411 023 11156.22 444.45 51993.25 88888.00 2024-01-23 13:53:58.911 023 11156.21 444.46 51993.25 88888.00 2024-01-23 13:53:59.411 023 11156.20 444.46 51993.35 88888.00 2024-01-23 13:53:59.911 023 11156.16 444.47 51993.38 88888.00 2024-01-23 13:54:00.411 023 11156.15 444.48 51993.34 88888.00 2024-01-23 13:54:00.911 023 11156.15 444.57 51993.32 88888.00 2024-01-23 13:54:01.411 023 11156.15 444.59 51993.33 88888.00 2024-01-23 13:54:01.911 023 11156.14 444.60 51993.32 88888.00 2024-01-23 13:54:02.411 023 11156.14 444.64 51993.33 88888.00 2024-01-23 13:54:02.911 023 11156.08 444.65 51993.35 88888.00 2024-01-23 13:54:03.411 023 11156.04 444.66 51993.36 88888.00 2024-01-23 13:54:03.911 023 11156.05 444.66 51993.34 88888.00 2024-01-23 13:54:04.411 023 11156.07 444.74 51993.35 88888.00 2024-01-23 13:54:04.911 023 11156.04 444.77 51993.41 88888.00 2024-01-23 13:54:05.411 023 11156.04 444.80 51993.42 88888.00 2024-01-23 13:54:05.911 023 11156.04 444.88 51993.40 88888.00 2024-01-23 13:54:06.411 023 11155.98 444.94 51993.41 88888.00 2024-01-23 13:54:06.911 023 11155.93 444.94 51993.40 88888.00 2024-01-23 13:54:07.411 023 11155.89 444.93 51993.38 88888.00 2024-01-23 13:54:07.911 023 11155.88 444.93 51993.38 88888.00 2024-01-23 13:54:08.411 023 11155.90 444.95 51993.39 88888.00 2024-01-23 13:54:08.911 023 11155.93 444.96 51993.42 88888.00 2024-01-23 13:54:09.411 023 11155.90 444.94 51993.39 88888.00 2024-01-23 13:54:09.911 023 11155.89 444.89 51993.34 88888.00 2024-01-23 13:54:10.411 023 11155.93 444.87 51993.33 88888.00 2024-01-23 13:54:10.911 023 11155.90 444.89 51993.31 88888.00 2024-01-23 13:54:11.411 023 11155.90 444.89 51993.30 88888.00 2024-01-23 13:54:11.911 023 11155.93 444.85 51993.27 88888.00 2024-01-23 13:54:12.411 023 11155.96 444.89 51993.26 88888.00 2024-01-23 13:54:12.911 023 11155.96 444.89 51993.23 88888.00 2024-01-23 13:54:13.411 023 11155.96 444.80 51993.23 88888.00 2024-01-23 13:54:13.911 023 11156.02 444.75 51993.23 88888.00 2024-01-23 13:54:14.411 023 11156.03 444.74 51993.23 88888.00 2024-01-23 13:54:14.911 023 11156.02 444.69 51993.23 88888.00 2024-01-23 13:54:15.411 023 11156.06 444.66 51993.20 88888.00 2024-01-23 13:54:15.911 023 11156.03 444.63 51993.22 88888.00 2024-01-23 13:54:16.411 023 11156.02 444.58 51993.22 88888.00 2024-01-23 13:54:16.911 023 11156.02 444.57 51993.20 88888.00 2024-01-23 13:54:17.411 023 11156.05 444.58 51993.21 88888.00 2024-01-23 13:54:17.911 023 11156.08 444.61 51993.17 88888.00 2024-01-23 13:54:18.411 023 11156.11 444.58 51993.18 88888.00 2024-01-23 13:54:18.911 023 11156.14 444.61 51993.18 88888.00 2024-01-23 13:54:19.411 023 11156.14 444.50 51993.18 88888.00 2024-01-23 13:54:19.911 023 11156.11 444.46 51993.18 88888.00 2024-01-23 13:54:20.411 023 11156.09 444.41 51993.25 88888.00 2024-01-23 13:54:20.911 023 11156.14 444.42 51993.24 88888.00 2024-01-23 13:54:21.411 023 11156.13 444.42 51993.22 88888.00 2024-01-23 13:54:21.911 023 11156.07 444.40 51993.23 88888.00 2024-01-23 13:54:22.411 023 11156.08 444.42 51993.24 88888.00 2024-01-23 13:54:22.911 023 11156.06 444.38 51993.26 88888.00 2024-01-23 13:54:23.411 023 11156.04 444.34 51993.31 88888.00 2024-01-23 13:54:23.911 023 11156.08 444.32 51993.29 88888.00 2024-01-23 13:54:24.411 023 11156.12 444.34 51993.26 88888.00 2024-01-23 13:54:24.911 023 11156.13 444.32 51993.30 88888.00 2024-01-23 13:54:25.411 023 11156.13 444.32 51993.31 88888.00 2024-01-23 13:54:25.911 023 11156.12 444.34 51993.30 88888.00 2024-01-23 13:54:26.411 023 11156.12 444.36 51993.31 88888.00 2024-01-23 13:54:26.911 023 11156.07 444.32 51993.25 88888.00 2024-01-23 13:54:27.411 023 11156.06 444.32 51993.22 88888.00 2024-01-23 13:54:27.911 023 11156.05 444.31 51993.21 88888.00 2024-01-23 13:54:28.411 023 11156.07 444.31 51993.22 88888.00 2024-01-23 13:54:28.911 023 11156.06 444.34 51993.23 88888.00 2024-01-23 13:54:29.411 023 11156.00 444.40 51993.21 88888.00 2024-01-23 13:54:29.911 023 11156.00 444.47 51993.18 88888.00 2024-01-23 13:54:30.411 023 11156.02 444.50 51993.20 88888.00 2024-01-23 13:54:30.911 023 11156.00 444.51 51993.18 88888.00 2024-01-23 13:54:31.411 023 11155.97 444.51 51993.17 88888.00 2024-01-23 13:54:31.911 023 11156.02 444.50 51993.17 88888.00 2024-01-23 13:54:32.411 023 11156.03 444.54 51993.15 88888.00 2024-01-23 13:54:32.911 023 11155.98 444.56 51993.15 88888.00 2024-01-23 13:54:33.411 023 11155.96 444.59 51993.12 88888.00 2024-01-23 13:54:33.911 023 11156.00 444.51 51993.11 88888.00 2024-01-23 13:54:34.411 023 11156.02 444.47 51993.15 88888.00 2024-01-23 13:54:34.911 023 11156.00 444.52 51993.15 88888.00 2024-01-23 13:54:35.411 023 11156.02 444.55 51993.15 88888.00 2024-01-23 13:54:35.911 023 11156.03 444.51 51993.16 88888.00 2024-01-23 13:54:36.411 023 11156.06 444.51 51993.15 88888.00 2024-01-23 13:54:36.911 023 11156.12 444.51 51993.16 88888.00 2024-01-23 13:54:37.411 023 11156.13 444.50 51993.20 88888.00 2024-01-23 13:54:37.911 023 11156.14 444.57 51993.21 88888.00 2024-01-23 13:54:38.411 023 11156.14 444.60 51993.20 88888.00 2024-01-23 13:54:38.911 023 11156.14 444.60 51993.20 88888.00 2024-01-23 13:54:39.411 023 11156.13 444.60 51993.14 88888.00 2024-01-23 13:54:39.911 023 11156.14 444.61 51993.11 88888.00 2024-01-23 13:54:40.411 023 11156.14 444.68 51993.14 88888.00 2024-01-23 13:54:40.911 023 11156.19 444.67 51993.11 88888.00 2024-01-23 13:54:41.411 023 11156.17 444.61 51993.08 88888.00 2024-01-23 13:54:41.911 023 11156.19 444.61 51993.09 88888.00 2024-01-23 13:54:42.411 023 11156.16 444.64 51993.13 88888.00 2024-01-23 13:54:42.911 023 11156.16 444.66 51993.16 88888.00 2024-01-23 13:54:43.412 023 11156.13 444.69 51993.17 88888.00 2024-01-23 13:54:43.912 023 11156.08 444.67 51993.20 88888.00 2024-01-23 13:54:44.911 023 11156.13 444.60 51993.24 88888.00 2024-01-23 13:54:45.411 023 11156.08 444.60 51993.24 88888.00 2024-01-23 13:54:45.911 023 11156.03 444.65 51993.23 88888.00 2024-01-23 13:54:46.411 023 11156.03 444.59 51993.23 88888.00 2024-01-23 13:54:46.911 023 11156.02 444.64 51993.25 88888.00 2024-01-23 13:54:47.411 023 11155.99 444.57 51993.29 88888.00 2024-01-23 13:54:47.911 023 11156.00 444.54 51993.30 88888.00 2024-01-23 13:54:48.411 023 11156.02 444.54 51993.26 88888.00 2024-01-23 13:54:48.911 023 11155.99 444.52 51993.30 88888.00 2024-01-23 13:54:49.411 023 11156.00 444.56 51993.30 88888.00 2024-01-23 13:54:49.911 023 11156.02 444.54 51993.29 88888.00 2024-01-23 13:54:50.411 023 11156.02 444.52 51993.30 88888.00 2024-01-23 13:54:50.911 023 11156.00 444.52 51993.26 88888.00 2024-01-23 13:54:51.411 023 11156.05 444.49 51993.25 88888.00 2024-01-23 13:54:51.911 023 11156.03 444.54 51993.26 88888.00 2024-01-23 13:54:52.411 023 11156.04 444.56 51993.29 88888.00 2024-01-23 13:54:52.911 023 11156.08 444.57 51993.27 88888.00 2024-01-23 13:54:53.411 023 11156.08 444.54 51993.26 88888.00 2024-01-23 13:54:53.911 023 11156.05 444.54 51993.26 88888.00 2024-01-23 13:54:54.911 023 11156.02 444.56 51993.23 88888.00 2024-01-23 13:54:55.411 023 11156.03 444.58 51993.23 88888.00 2024-01-23 13:54:55.911 023 11155.99 444.63 51993.23 88888.00 2024-01-23 13:54:56.411 023 11155.95 444.64 51993.25 88888.00 2024-01-23 13:54:56.911 023 11155.96 444.67 51993.26 88888.00 2024-01-23 13:54:57.411 023 11155.95 444.67 51993.29 88888.00 2024-01-23 13:54:57.911 023 11155.91 444.68 51993.31 88888.00 2024-01-23 13:54:58.411 023 11155.93 444.71 51993.33 88888.00 2024-01-23 13:54:58.911 023 11155.94 444.74 51993.30 88888.00 2024-01-23 13:54:59.411 023 11155.96 444.79 51993.27 88888.00 2024-01-23 13:54:59.911 023 11155.93 444.83 51993.26 88888.00 2024-01-23 13:55:00.411 023 11155.87 444.84 51993.25 88888.00 2024-01-23 13:55:00.911 023 11155.82 444.83 51993.25 88888.00 2024-01-23 13:55:01.411 023 11155.78 444.83 51993.29 88888.00 2024-01-23 13:55:01.911 023 11155.82 444.84 51993.30 88888.00 2024-01-23 13:55:02.411 023 11155.82 444.83 51993.30 88888.00 2024-01-23 13:55:02.911 023 11155.82 444.83 51993.29 88888.00 2024-01-23 13:55:03.411 023 11155.80 444.88 51993.26 88888.00 2024-01-23 13:55:03.911 023 11155.78 444.89 51993.25 88888.00 2024-01-23 13:55:04.411 023 11155.76 444.88 51993.23 88888.00 2024-01-23 13:55:04.912 023 11155.76 444.88 51993.22 88888.00 2024-01-23 13:55:05.412 023 11155.76 444.89 51993.18 88888.00 2024-01-23 13:55:05.912 023 11155.76 444.93 51993.15 88888.00 2024-01-23 13:55:06.412 023 11155.73 444.96 51993.17 88888.00 2024-01-23 13:55:06.912 023 11155.72 444.96 51993.18 88888.00 2024-01-23 13:55:07.412 023 11155.74 444.96 51993.16 88888.00 2024-01-23 13:55:07.912 023 11155.77 444.98 51993.18 88888.00 2024-01-23 13:55:08.412 023 11155.79 445.02 51993.16 88888.00 2024-01-23 13:55:08.912 023 11155.80 445.13 51993.16 88888.00 2024-01-23 13:55:09.412 023 11155.84 445.16 51993.18 88888.00 2024-01-23 13:55:09.912 023 11155.84 445.19 51993.20 88888.00 2024-01-23 13:55:10.412 023 11155.80 445.19 51993.20 88888.00 2024-01-23 13:55:10.912 023 11155.80 445.23 51993.17 88888.00 2024-01-23 13:55:11.412 023 11155.76 445.26 51993.15 88888.00 2024-01-23 13:55:11.912 023 11155.70 445.31 51993.16 88888.00 2024-01-23 13:55:12.912 023 11155.77 445.47 51993.18 88888.00 2024-01-23 13:55:13.412 023 11155.71 445.50 51993.18 88888.00 2024-01-23 13:55:13.912 023 11155.67 445.60 51993.14 88888.00 2024-01-23 13:55:14.412 023 11155.64 445.63 51993.16 88888.00 2024-01-23 13:55:14.912 023 11155.61 445.63 51993.14 88888.00 2024-01-23 13:55:15.412 023 11155.58 445.66 51993.14 88888.00 2024-01-23 13:55:15.912 023 11155.52 445.71 51993.16 88888.00 2024-01-23 13:55:16.412 023 11155.49 445.72 51993.17 88888.00 2024-01-23 13:55:16.912 023 11155.46 445.68 51993.16 88888.00 2024-01-23 13:55:17.412 023 11155.49 445.70 51993.14 88888.00 2024-01-23 13:55:17.912 023 11155.47 445.70 51993.13 88888.00 2024-01-23 13:55:18.412 023 11155.45 445.74 51993.13 88888.00 2024-01-23 13:55:18.912 023 11155.47 445.81 51993.12 88888.00 2024-01-23 13:55:19.412 023 11155.47 445.80 51993.13 88888.00 2024-01-23 13:55:19.912 023 11155.49 445.77 51993.14 88888.00 2024-01-23 13:55:20.412 023 11155.50 445.77 51993.14 88888.00 2024-01-23 13:55:20.912 023 11155.54 445.75 51993.18 88888.00 2024-01-23 13:55:21.412 023 11155.56 445.72 51993.15 88888.00 2024-01-23 13:55:21.912 023 11155.58 445.71 51993.14 88888.00 2024-01-23 13:55:22.412 023 11155.58 445.67 51993.16 88888.00 2024-01-23 13:55:22.912 023 11155.67 445.62 51993.18 88888.00 2024-01-23 13:55:23.412 023 11155.70 445.62 51993.17 88888.00 2024-01-23 13:55:23.912 023 11155.67 445.60 51993.15 88888.00 2024-01-23 13:55:24.412 023 11155.69 445.58 51993.15 88888.00 2024-01-23 13:55:24.912 023 11155.69 445.56 51993.13 88888.00 2024-01-23 13:55:25.412 023 11155.68 445.53 51993.14 88888.00 2024-01-23 13:55:26.412 023 11155.72 445.58 51993.16 88888.00 2024-01-23 13:55:26.912 023 11155.71 445.57 51993.17 88888.00 2024-01-23 13:55:27.412 023 11155.72 445.60 51993.18 88888.00 2024-01-23 13:55:27.912 023 11155.76 445.58 51993.21 88888.00 2024-01-23 13:55:28.412 023 11155.76 445.60 51993.17 88888.00 2024-01-23 13:55:28.912 023 11155.76 445.62 51993.15 88888.00 2024-01-23 13:55:29.412 023 11155.71 445.63 51993.15 88888.00 2024-01-23 13:55:29.912 023 11155.73 445.63 51993.23 88888.00 2024-01-23 13:55:30.412 023 11155.71 445.63 51993.29 88888.00 2024-01-23 13:55:30.912 023 11155.62 445.64 51993.27 88888.00 2024-01-23 13:55:31.412 023 11155.56 445.63 51993.25 88888.00 2024-01-23 13:55:31.912 023 11155.55 445.62 51993.23 88888.00 2024-01-23 13:55:32.412 023 11155.53 445.65 51993.23 88888.00 2024-01-23 13:55:32.912 023 11155.46 445.65 51993.25 88888.00 2024-01-23 13:55:33.412 023 11155.35 445.67 51993.22 88888.00 2024-01-23 13:55:33.912 023 11155.40 445.74 51993.24 88888.00 2024-01-23 13:55:34.412 023 11155.33 445.77 51993.23 88888.00 2024-01-23 13:55:34.912 023 11155.28 445.77 51993.21 88888.00 2024-01-23 13:55:35.412 023 11155.25 445.80 51993.17 88888.00 2024-01-23 13:55:36.412 023 11155.18 445.82 51993.17 88888.00 2024-01-23 13:55:36.912 023 11155.17 445.83 51993.16 88888.00 2024-01-23 13:55:37.412 023 11155.10 445.80 51993.14 88888.00 2024-01-23 13:55:37.912 023 11155.10 445.77 51993.15 88888.00 2024-01-23 13:55:38.412 023 11155.02 445.76 51993.20 88888.00 2024-01-23 13:55:38.912 023 11154.92 445.75 51993.20 88888.00 2024-01-23 13:55:39.412 023 11154.92 445.73 51993.20 88888.00 2024-01-23 13:55:39.912 023 11154.95 445.79 51993.17 88888.00 2024-01-23 13:55:40.412 023 11154.97 445.79 51993.11 88888.00 2024-01-23 13:55:40.912 023 11154.94 445.74 51993.07 88888.00 2024-01-23 13:55:41.412 023 11154.94 445.76 51993.06 88888.00 2024-01-23 13:55:41.912 023 11154.98 445.82 51993.03 88888.00 2024-01-23 13:55:42.412 023 11155.00 445.81 51993.06 88888.00 2024-01-23 13:55:42.912 023 11155.02 445.94 51993.05 88888.00 2024-01-23 13:55:43.412 023 11155.06 445.97 51993.05 88888.00 2024-01-23 13:55:43.912 023 11155.08 445.99 51993.03 88888.00 2024-01-23 13:55:44.412 023 11155.05 446.05 51993.05 88888.00 2024-01-23 13:55:44.912 023 11155.03 446.10 51993.08 88888.00 2024-01-23 13:55:45.412 023 11155.02 446.15 51993.07 88888.00 2024-01-23 13:55:45.912 023 11154.98 446.22 51993.09 88888.00 2024-01-23 13:55:46.412 023 11154.97 446.25 51993.05 88888.00 2024-01-23 13:55:46.912 023 11154.99 446.34 51993.03 88888.00 2024-01-23 13:55:47.412 023 11154.95 446.38 51993.02 88888.00 2024-01-23 13:55:47.912 023 11154.97 446.43 51992.98 88888.00 2024-01-23 13:55:48.412 023 11154.98 446.48 51992.97 88888.00 2024-01-23 13:55:48.912 023 11154.93 446.54 51992.98 88888.00 2024-01-23 13:55:49.412 023 11154.95 446.60 51993.04 88888.00 2024-01-23 13:55:49.912 023 11154.98 446.67 51993.06 88888.00 2024-01-23 13:55:50.412 023 11155.01 446.70 51993.09 88888.00 2024-01-23 13:55:50.912 023 11155.02 446.67 51993.12 88888.00 2024-01-23 13:55:51.412 023 11155.03 446.70 51993.08 88888.00 2024-01-23 13:55:51.912 023 11155.07 446.69 51993.11 88888.00 2024-01-23 13:55:52.412 023 11155.05 446.74 51993.11 88888.00 2024-01-23 13:55:52.912 023 11155.07 446.72 51993.05 88888.00 2024-01-23 13:55:53.412 023 11155.06 446.74 51993.04 88888.00 2024-01-23 13:55:53.912 023 11155.07 446.76 51993.04 88888.00 2024-01-23 13:55:54.412 023 11155.11 446.74 51993.02 88888.00 2024-01-23 13:55:54.912 023 11155.18 446.68 51993.02 88888.00 2024-01-23 13:55:55.412 023 11155.25 446.64 51992.97 88888.00 2024-01-23 13:55:55.912 023 11155.26 446.68 51992.98 88888.00 2024-01-23 13:55:56.412 023 11155.24 446.65 51992.99 88888.00 2024-01-23 13:55:56.912 023 11155.23 446.61 51993.02 88888.00 2024-01-23 13:55:57.412 023 11155.23 446.60 51993.05 88888.00 2024-01-23 13:55:57.912 023 11155.18 446.59 51993.08 88888.00 2024-01-23 13:55:58.412 023 11155.24 446.64 51993.08 88888.00 2024-01-23 13:55:58.912 023 11155.19 446.63 51993.05 88888.00 2024-01-23 13:55:59.412 023 11155.19 446.57 51993.09 88888.00 2024-01-23 13:55:59.912 023 11155.16 446.54 51993.09 88888.00 2024-01-23 13:56:00.412 023 11155.14 446.59 51993.09 88888.00 2024-01-23 13:56:00.912 023 11155.09 446.60 51993.08 88888.00 2024-01-23 13:56:01.412 023 11155.08 446.60 51993.06 88888.00 2024-01-23 13:56:01.912 023 11155.05 446.62 51993.06 88888.00 2024-01-23 13:56:02.412 023 11155.09 446.63 51993.07 88888.00 2024-01-23 13:56:02.912 023 11155.11 446.68 51993.08 88888.00 2024-01-23 13:56:03.412 023 11155.11 446.67 51993.13 88888.00 2024-01-23 13:56:03.912 023 11155.09 446.67 51993.13 88888.00 2024-01-23 13:56:04.412 023 11155.01 446.61 51993.15 88888.00 2024-01-23 13:56:04.912 023 11154.98 446.62 51993.16 88888.00 2024-01-23 13:56:05.412 023 11154.94 446.61 51993.18 88888.00 2024-01-23 13:56:05.912 023 11154.90 446.59 51993.20 88888.00 2024-01-23 13:56:06.412 023 11154.92 446.61 51993.21 88888.00 2024-01-23 13:56:06.912 023 11154.94 446.55 51993.17 88888.00 2024-01-23 13:56:07.412 023 11154.94 446.57 51993.12 88888.00 2024-01-23 13:56:07.912 023 11154.92 446.53 51993.09 88888.00 2024-01-23 13:56:08.412 023 11154.94 446.52 51993.08 88888.00 2024-01-23 13:56:08.912 023 11154.94 446.45 51993.08 88888.00 2024-01-23 13:56:09.412 023 11154.94 446.43 51993.09 88888.00 2024-01-23 13:56:09.912 023 11154.95 446.44 51993.15 88888.00 2024-01-23 13:56:10.412 023 11154.92 446.39 51993.17 88888.00 2024-01-23 13:56:10.912 023 11154.90 446.39 51993.13 88888.00 2024-01-23 13:56:11.412 023 11154.85 446.39 51993.07 88888.00 2024-01-23 13:56:11.912 023 11154.88 446.38 51992.98 88888.00 2024-01-23 13:56:12.412 023 11154.90 446.42 51992.98 88888.00 2024-01-23 13:56:12.912 023 11154.92 446.43 51992.97 88888.00 2024-01-23 13:56:13.412 023 11154.93 446.49 51992.95 88888.00 2024-01-23 13:56:13.912 023 11154.92 446.48 51992.92 88888.00 2024-01-23 13:56:14.412 023 11154.90 446.45 51992.94 88888.00 2024-01-23 13:56:14.912 023 11154.92 446.52 51992.97 88888.00 2024-01-23 13:56:15.412 023 11154.91 446.57 51992.96 88888.00 2024-01-23 13:56:15.912 023 11154.90 446.60 51992.98 88888.00 2024-01-23 13:56:16.412 023 11154.90 446.64 51992.98 88888.00 2024-01-23 13:56:16.912 023 11154.90 446.68 51992.95 88888.00 2024-01-23 13:56:17.412 023 11154.89 446.73 51992.91 88888.00 2024-01-23 13:56:17.912 023 11154.88 446.76 51992.89 88888.00 2024-01-23 13:56:18.412 023 11154.88 446.76 51992.88 88888.00 2024-01-23 13:56:18.912 023 11154.86 446.81 51992.87 88888.00 2024-01-23 13:56:19.412 023 11154.86 446.87 51992.87 88888.00 2024-01-23 13:56:19.912 023 11154.83 446.90 51992.89 88888.00 2024-01-23 13:56:20.412 023 11154.84 446.88 51992.90 88888.00 2024-01-23 13:56:20.912 023 11154.84 446.92 51992.88 88888.00 2024-01-23 13:56:21.412 023 11154.81 446.97 51992.92 88888.00 2024-01-23 13:56:21.912 023 11154.79 447.02 51992.96 88888.00 2024-01-23 13:56:22.412 023 11154.74 447.08 51992.98 88888.00 2024-01-23 13:56:22.912 023 11154.73 447.07 51992.97 88888.00 2024-01-23 13:56:23.412 023 11154.67 447.06 51992.95 88888.00 2024-01-23 13:56:23.912 023 11154.65 447.06 51992.91 88888.00 2024-01-23 13:56:24.412 023 11154.66 447.06 51992.87 88888.00 2024-01-23 13:56:24.912 023 11154.70 447.11 51992.91 88888.00 2024-01-23 13:56:25.412 023 11154.71 447.08 51992.94 88888.00 2024-01-23 13:56:25.912 023 11154.73 447.07 51992.94 88888.00 2024-01-23 13:56:26.412 023 11154.75 447.02 51992.92 88888.00 2024-01-23 13:56:26.912 023 11154.75 446.98 51992.90 88888.00 2024-01-23 13:56:28.412 023 11154.74 446.97 51992.83 88888.00 2024-01-23 13:56:28.912 023 11154.81 446.93 51992.88 88888.00 2024-01-23 13:56:29.412 023 11154.80 446.90 51992.83 88888.00 2024-01-23 13:56:29.912 023 11154.82 446.94 51992.82 88888.00 2024-01-23 13:56:30.412 023 11154.85 446.97 51992.81 88888.00 2024-01-23 13:56:30.912 023 11154.86 446.97 51992.86 88888.00 2024-01-23 13:56:31.412 023 11154.92 446.96 51992.88 88888.00 2024-01-23 13:56:31.912 023 11154.93 446.92 51992.83 88888.00 2024-01-23 13:56:32.412 023 11154.93 446.88 51992.83 88888.00 2024-01-23 13:56:32.912 023 11154.94 446.83 51992.88 88888.00 2024-01-23 13:56:33.412 023 11154.94 446.89 51992.88 88888.00 2024-01-23 13:56:33.912 023 11154.92 446.89 51992.87 88888.00 2024-01-23 13:56:34.412 023 11154.90 446.91 51992.90 88888.00 2024-01-23 13:56:34.912 023 11154.92 446.88 51992.91 88888.00 2024-01-23 13:56:35.412 023 11154.92 446.89 51992.86 88888.00 2024-01-23 13:56:35.912 023 11154.92 446.93 51992.86 88888.00 2024-01-23 13:56:36.412 023 11154.91 446.97 51992.86 88888.00 2024-01-23 13:56:36.912 023 11154.90 446.90 51992.86 88888.00 2024-01-23 13:56:37.412 023 11154.91 446.88 51992.81 88888.00 2024-01-23 13:56:37.912 023 11154.92 446.87 51992.80 88888.00 2024-01-23 13:56:38.412 023 11154.94 446.81 51992.83 88888.00 2024-01-23 13:56:38.912 023 11154.91 446.82 51992.87 88888.00 2024-01-23 13:56:39.412 023 11154.85 446.79 51992.89 88888.00 2024-01-23 13:56:39.912 023 11154.91 446.78 51992.87 88888.00 2024-01-23 13:56:40.412 023 11154.88 446.77 51992.89 88888.00 2024-01-23 13:56:40.912 023 11154.90 446.79 51992.86 88888.00 2024-01-23 13:56:41.412 023 11154.93 446.77 51992.83 88888.00 2024-01-23 13:56:41.912 023 11154.97 446.70 51992.76 88888.00 2024-01-23 13:56:42.412 023 11155.02 446.65 51992.73 88888.00 2024-01-23 13:56:42.912 023 11155.03 446.59 51992.74 88888.00 2024-01-23 13:56:43.412 023 11155.06 446.61 51992.74 88888.00 2024-01-23 13:56:43.912 023 11155.05 446.58 51992.73 88888.00 2024-01-23 13:56:44.412 023 11155.07 446.49 51992.74 88888.00 2024-01-23 13:56:44.912 023 11155.07 446.48 51992.74 88888.00 2024-01-23 13:56:45.412 023 11155.09 446.50 51992.68 88888.00 2024-01-23 13:56:45.912 023 11155.09 446.45 51992.65 88888.00 2024-01-23 13:56:46.412 023 11155.11 446.43 51992.68 88888.00 2024-01-23 13:56:46.912 023 11155.08 446.43 51992.68 88888.00 2024-01-23 13:56:47.412 023 11155.10 446.43 51992.65 88888.00 2024-01-23 13:56:47.912 023 11155.10 446.41 51992.67 88888.00 2024-01-23 13:56:48.412 023 11155.07 446.48 51992.68 88888.00 2024-01-23 13:56:48.912 023 11155.06 446.47 51992.70 88888.00 2024-01-23 13:56:49.412 023 11155.03 446.49 51992.67 88888.00 2024-01-23 13:56:49.912 023 11155.01 446.53 51992.71 88888.00 2024-01-23 13:56:50.412 023 11155.00 446.54 51992.71 88888.00 2024-01-23 13:56:50.912 023 11154.95 446.54 51992.70 88888.00 2024-01-23 13:56:51.412 023 11154.94 446.55 51992.73 88888.00 2024-01-23 13:56:51.912 023 11154.97 446.55 51992.76 88888.00 2024-01-23 13:56:52.412 023 11154.98 446.53 51992.73 88888.00 2024-01-23 13:56:52.912 023 11154.94 446.53 51992.70 88888.00 2024-01-23 13:56:53.412 023 11154.93 446.53 51992.73 88888.00 2024-01-23 13:56:53.912 023 11154.88 446.52 51992.76 88888.00 2024-01-23 13:56:54.412 023 11154.81 446.52 51992.74 88888.00 2024-01-23 13:56:54.912 023 11154.83 446.52 51992.76 88888.00 2024-01-23 13:56:55.412 023 11154.84 446.47 51992.76 88888.00 2024-01-23 13:56:55.912 023 11154.86 446.43 51992.73 88888.00 2024-01-23 13:56:56.412 023 11154.85 446.43 51992.68 88888.00 2024-01-23 13:56:56.912 023 11154.86 446.44 51992.69 88888.00 2024-01-23 13:56:57.912 023 11154.89 446.34 51992.65 88888.00 2024-01-23 13:56:58.412 023 11154.85 446.26 51992.62 88888.00 2024-01-23 13:56:58.912 023 11154.86 446.23 51992.62 88888.00 2024-01-23 13:56:59.412 023 11154.92 446.22 51992.61 88888.00 2024-01-23 13:56:59.912 023 11154.98 446.21 51992.63 88888.00 2024-01-23 13:57:00.412 023 11155.01 446.20 51992.61 88888.00 2024-01-23 13:57:00.912 023 11155.03 446.12 51992.62 88888.00 2024-01-23 13:57:01.412 023 11155.02 446.09 51992.58 88888.00 2024-01-23 13:57:01.912 023 11155.01 446.02 51992.58 88888.00 2024-01-23 13:57:02.412 023 11155.05 445.94 51992.59 88888.00 2024-01-23 13:57:02.912 023 11155.08 445.94 51992.56 88888.00 2024-01-23 13:57:03.412 023 11155.15 445.99 51992.56 88888.00 2024-01-23 13:57:03.912 023 11155.11 446.00 51992.55 88888.00 2024-01-23 13:57:04.412 023 11155.15 446.04 51992.56 88888.00 2024-01-23 13:57:04.912 023 11155.18 446.03 51992.60 88888.00 2024-01-23 13:57:05.912 023 11155.12 446.09 51992.60 88888.00 2024-01-23 13:57:06.412 023 11155.14 446.11 51992.56 88888.00 2024-01-23 13:57:06.912 023 11155.15 446.19 51992.56 88888.00 2024-01-23 13:57:07.412 023 11155.10 446.26 51992.61 88888.00 2024-01-23 13:57:07.912 023 11155.03 446.33 51992.67 88888.00 2024-01-23 13:57:08.412 023 11155.03 446.43 51992.71 88888.00 2024-01-23 13:57:08.912 023 11155.02 446.47 51992.71 88888.00 2024-01-23 13:57:09.412 023 11154.98 446.52 51992.72 88888.00 2024-01-23 13:57:09.912 023 11154.93 446.60 51992.73 88888.00 2024-01-23 13:57:10.412 023 11154.91 446.63 51992.76 88888.00 2024-01-23 13:57:10.912 023 11154.89 446.71 51992.74 88888.00 2024-01-23 13:57:11.412 023 11154.82 446.73 51992.83 88888.00 2024-01-23 13:57:11.912 023 11154.75 446.83 51992.87 88888.00 2024-01-23 13:57:12.412 023 11154.71 446.93 51992.83 88888.00 2024-01-23 13:57:12.912 023 11154.70 446.96 51992.85 88888.00 2024-01-23 13:57:13.412 023 11154.68 446.97 51992.86 88888.00 2024-01-23 13:57:13.912 023 11154.65 446.98 51992.85 88888.00 2024-01-23 13:57:14.412 023 11154.63 447.00 51992.85 88888.00 2024-01-23 13:57:14.912 023 11154.65 447.01 51992.88 88888.00 2024-01-23 13:57:15.412 023 11154.68 447.03 51992.89 88888.00 2024-01-23 13:57:15.913 023 11154.68 447.02 51992.89 88888.00 2024-01-23 13:57:16.413 023 11154.67 447.00 51992.87 88888.00 2024-01-23 13:57:16.913 023 11154.66 446.97 51992.88 88888.00 2024-01-23 13:57:17.413 023 11154.67 446.93 51992.86 88888.00 2024-01-23 13:57:17.913 023 11154.67 446.87 51992.82 88888.00 2024-01-23 13:57:18.413 023 11154.71 446.83 51992.78 88888.00 2024-01-23 13:57:18.913 023 11154.77 446.76 51992.74 88888.00 2024-01-23 13:57:19.413 023 11154.74 446.72 51992.70 88888.00 2024-01-23 13:57:19.913 023 11154.71 446.68 51992.71 88888.00 2024-01-23 13:57:20.413 023 11154.77 446.58 51992.72 88888.00 2024-01-23 13:57:20.912 023 11154.82 446.51 51992.71 88888.00 2024-01-23 13:57:21.412 023 11154.80 446.42 51992.71 88888.00 2024-01-23 13:57:21.912 023 11154.85 446.38 51992.69 88888.00 2024-01-23 13:57:22.412 023 11154.86 446.28 51992.72 88888.00 2024-01-23 13:57:22.912 023 11154.86 446.22 51992.74 88888.00 2024-01-23 13:57:23.412 023 11154.93 446.14 51992.72 88888.00 2024-01-23 13:57:23.912 023 11154.94 446.07 51992.72 88888.00 2024-01-23 13:57:24.412 023 11154.94 446.03 51992.70 88888.00 2024-01-23 13:57:24.912 023 11154.95 446.07 51992.63 88888.00 2024-01-23 13:57:25.412 023 11154.97 446.10 51992.64 88888.00 2024-01-23 13:57:25.912 023 11154.99 446.07 51992.65 88888.00 2024-01-23 13:57:26.412 023 11154.99 446.09 51992.63 88888.00 2024-01-23 13:57:26.912 023 11154.98 446.04 51992.62 88888.00 2024-01-23 13:57:27.412 023 11154.99 446.11 51992.62 88888.00 2024-01-23 13:57:27.912 023 11154.99 446.09 51992.60 88888.00 2024-01-23 13:57:28.412 023 11154.99 446.04 51992.61 88888.00 2024-01-23 13:57:28.912 023 11155.03 446.07 51992.65 88888.00 2024-01-23 13:57:29.412 023 11155.03 446.14 51992.65 88888.00 2024-01-23 13:57:29.912 023 11155.06 446.23 51992.65 88888.00 2024-01-23 13:57:30.412 023 11155.00 446.23 51992.64 88888.00 2024-01-23 13:57:30.912 023 11154.97 446.22 51992.65 88888.00 2024-01-23 13:57:31.414 023 11154.92 446.23 51992.71 88888.00 2024-01-23 13:57:31.914 023 11154.91 446.26 51992.72 88888.00 2024-01-23 13:57:32.414 023 11154.94 446.29 51992.77 88888.00 2024-01-23 13:57:32.914 023 11154.92 446.29 51992.78 88888.00 2024-01-23 13:57:33.414 023 11154.85 446.28 51992.82 88888.00 2024-01-23 13:57:33.914 023 11154.86 446.25 51992.85 88888.00 2024-01-23 13:57:34.414 023 11154.89 446.32 51992.82 88888.00 2024-01-23 13:57:34.914 023 11154.86 446.30 51992.82 88888.00 2024-01-23 13:57:35.414 023 11154.85 446.32 51992.83 88888.00 2024-01-23 13:57:35.914 023 11154.83 446.33 51992.80 88888.00 2024-01-23 13:57:36.413 023 11154.84 446.35 51992.82 88888.00 2024-01-23 13:57:36.913 023 11154.88 446.33 51992.79 88888.00 2024-01-23 13:57:37.413 023 11154.88 446.31 51992.80 88888.00 2024-01-23 13:57:37.913 023 11154.91 446.28 51992.80 88888.00 2024-01-23 13:57:38.413 023 11154.91 446.22 51992.76 88888.00 2024-01-23 13:57:38.913 023 11154.92 446.13 51992.67 88888.00 2024-01-23 13:57:39.413 023 11154.92 446.10 51992.62 88888.00 2024-01-23 13:57:39.913 023 11154.93 446.05 51992.67 88888.00 2024-01-23 13:57:40.413 023 11154.93 445.97 51992.65 88888.00 2024-01-23 13:57:40.913 023 11154.94 445.92 51992.62 88888.00 2024-01-23 13:57:41.414 023 11154.99 445.89 51992.61 88888.00 2024-01-23 13:57:41.914 023 11155.01 445.81 51992.58 88888.00 2024-01-23 13:57:42.414 023 11155.06 445.75 51992.56 88888.00 2024-01-23 13:57:42.914 023 11155.14 445.67 51992.53 88888.00 2024-01-23 13:57:43.414 023 11155.14 445.58 51992.50 88888.00 2024-01-23 13:57:43.914 023 11155.16 445.60 51992.50 88888.00 2024-01-23 13:57:44.414 023 11155.21 445.53 51992.48 88888.00 2024-01-23 13:57:44.914 023 11155.21 445.52 51992.42 88888.00 2024-01-23 13:57:45.414 023 11155.20 445.52 51992.41 88888.00 2024-01-23 13:57:45.914 023 11155.21 445.52 51992.42 88888.00 2024-01-23 13:57:46.413 023 11155.28 445.47 51992.38 88888.00 2024-01-23 13:57:46.913 023 11155.33 445.43 51992.42 88888.00 2024-01-23 13:57:47.413 023 11155.30 445.41 51992.42 88888.00 2024-01-23 13:57:47.913 023 11155.28 445.43 51992.39 88888.00 2024-01-23 13:57:48.413 023 11155.24 445.41 51992.41 88888.00 2024-01-23 13:57:49.413 023 11155.24 445.53 51992.39 88888.00 2024-01-23 13:57:49.913 023 11155.25 445.54 51992.41 88888.00 2024-01-23 13:57:50.413 023 11155.26 445.56 51992.44 88888.00 2024-01-23 13:57:50.913 023 11155.26 445.61 51992.48 88888.00 2024-01-23 13:57:51.413 023 11155.26 445.70 51992.52 88888.00 2024-01-23 13:57:51.913 023 11155.23 445.77 51992.54 88888.00 2024-01-23 13:57:52.413 023 11155.20 445.84 51992.55 88888.00 2024-01-23 13:57:52.913 023 11155.14 445.89 51992.56 88888.00 2024-01-23 13:57:53.413 023 11155.06 445.99 51992.56 88888.00 2024-01-23 13:57:53.913 023 11155.07 446.05 51992.56 88888.00 2024-01-23 13:57:54.413 023 11155.05 446.06 51992.58 88888.00 2024-01-23 13:57:54.913 023 11155.00 446.11 51992.61 88888.00 2024-01-23 13:57:55.413 023 11154.97 446.18 51992.64 88888.00 2024-01-23 13:57:55.913 023 11154.91 446.28 51992.65 88888.00 2024-01-23 13:57:56.413 023 11154.91 446.28 51992.68 88888.00 2024-01-23 13:57:56.913 023 11154.91 446.33 51992.67 88888.00 2024-01-23 13:57:57.413 023 11154.94 446.38 51992.67 88888.00 2024-01-23 13:57:57.913 023 11154.90 446.41 51992.68 88888.00 2024-01-23 13:57:58.413 023 11154.89 446.39 51992.65 88888.00 2024-01-23 13:57:58.913 023 11154.88 446.39 51992.61 88888.00 2024-01-23 13:57:59.413 023 11154.91 446.36 51992.65 88888.00 2024-01-23 13:57:59.913 023 11154.97 446.42 51992.67 88888.00 2024-01-23 13:58:00.413 023 11154.95 446.40 51992.65 88888.00 2024-01-23 13:58:00.913 023 11154.99 446.33 51992.65 88888.00 2024-01-23 13:58:01.413 023 11155.02 446.26 51992.64 88888.00 2024-01-23 13:58:01.913 023 11155.01 446.26 51992.63 88888.00 2024-01-23 13:58:02.413 023 11155.03 446.18 51992.61 88888.00 2024-01-23 13:58:02.913 023 11155.08 446.11 51992.60 88888.00 2024-01-23 13:58:03.413 023 11155.15 446.06 51992.60 88888.00 2024-01-23 13:58:03.913 023 11155.20 445.97 51992.61 88888.00 2024-01-23 13:58:04.413 023 11155.19 445.93 51992.60 88888.00 2024-01-23 13:58:04.913 023 11155.24 445.87 51992.56 88888.00 2024-01-23 13:58:05.413 023 11155.29 445.82 51992.54 88888.00 2024-01-23 13:58:05.913 023 11155.30 445.76 51992.52 88888.00 2024-01-23 13:58:06.413 023 11155.32 445.71 51992.48 88888.00 2024-01-23 13:58:06.913 023 11155.34 445.67 51992.45 88888.00 2024-01-23 13:58:07.413 023 11155.40 445.65 51992.44 88888.00 2024-01-23 13:58:07.913 023 11155.45 445.62 51992.46 88888.00 2024-01-23 13:58:08.413 023 11155.49 445.61 51992.46 88888.00 2024-01-23 13:58:08.913 023 11155.47 445.56 51992.47 88888.00 2024-01-23 13:58:09.413 023 11155.42 445.53 51992.48 88888.00 2024-01-23 13:58:09.913 023 11155.42 445.50 51992.51 88888.00 2024-01-23 13:58:10.413 023 11155.40 445.42 51992.48 88888.00 2024-01-23 13:58:10.913 023 11155.41 445.42 51992.46 88888.00 2024-01-23 13:58:11.413 023 11155.40 445.39 51992.43 88888.00 2024-01-23 13:58:11.913 023 11155.43 445.39 51992.45 88888.00 2024-01-23 13:58:12.413 023 11155.45 445.44 51992.47 88888.00 2024-01-23 13:58:12.913 023 11155.45 445.36 51992.46 88888.00 2024-01-23 13:58:13.413 023 11155.45 445.34 51992.46 88888.00 2024-01-23 13:58:13.913 023 11155.45 445.33 51992.42 88888.00 2024-01-23 13:58:14.413 023 11155.46 445.34 51992.36 88888.00 2024-01-23 13:58:14.913 023 11155.50 445.32 51992.36 88888.00 2024-01-23 13:58:15.413 023 11155.47 445.29 51992.37 88888.00 2024-01-23 13:58:15.913 023 11155.45 445.29 51992.37 88888.00 2024-01-23 13:58:16.413 023 11155.43 445.29 51992.36 88888.00 2024-01-23 13:58:16.913 023 11155.43 445.36 51992.36 88888.00 2024-01-23 13:58:17.413 023 11155.40 445.43 51992.37 88888.00 2024-01-23 13:58:17.913 023 11155.40 445.45 51992.39 88888.00 2024-01-23 13:58:18.413 023 11155.34 445.47 51992.42 88888.00 2024-01-23 13:58:18.913 023 11155.28 445.50 51992.43 88888.00 2024-01-23 13:58:19.413 023 11155.25 445.58 51992.44 88888.00 2024-01-23 13:58:19.913 023 11155.21 445.67 51992.47 88888.00 2024-01-23 13:58:20.413 023 11155.23 445.75 51992.52 88888.00 2024-01-23 13:58:20.913 023 11155.18 445.73 51992.54 88888.00 2024-01-23 13:58:21.413 023 11155.15 445.77 51992.55 88888.00 2024-01-23 13:58:21.913 023 11155.15 445.83 51992.54 88888.00 2024-01-23 13:58:22.413 023 11155.12 445.83 51992.50 88888.00 2024-01-23 13:58:22.913 023 11155.15 445.90 51992.46 88888.00 2024-01-23 13:58:23.413 023 11155.16 445.94 51992.46 88888.00 2024-01-23 13:58:23.913 023 11155.12 445.96 51992.46 88888.00 2024-01-23 13:58:24.413 023 11155.10 446.00 51992.43 88888.00 2024-01-23 13:58:24.913 023 11155.17 446.01 51992.47 88888.00 2024-01-23 13:58:25.413 023 11155.24 446.03 51992.45 88888.00 2024-01-23 13:58:25.913 023 11155.29 446.01 51992.38 88888.00 2024-01-23 13:58:26.413 023 11155.30 445.97 51992.33 88888.00 2024-01-23 13:58:26.913 023 11155.33 445.94 51992.30 88888.00 2024-01-23 13:58:27.413 023 11155.33 445.92 51992.28 88888.00 2024-01-23 13:58:27.913 023 11155.36 445.85 51992.27 88888.00 2024-01-23 13:58:28.413 023 11155.44 445.80 51992.26 88888.00 2024-01-23 13:58:28.913 023 11155.50 445.71 51992.25 88888.00 2024-01-23 13:58:29.413 023 11155.50 445.72 51992.24 88888.00 2024-01-23 13:58:29.913 023 11155.52 445.67 51992.24 88888.00 2024-01-23 13:58:30.413 023 11155.54 445.62 51992.28 88888.00 2024-01-23 13:58:30.913 023 11155.60 445.60 51992.28 88888.00 2024-01-23 13:58:31.413 023 11155.64 445.54 51992.28 88888.00 2024-01-23 13:58:31.913 023 11155.68 445.47 51992.24 88888.00 2024-01-23 13:58:32.413 023 11155.73 445.43 51992.18 88888.00 2024-01-23 13:58:32.913 023 11155.76 445.37 51992.19 88888.00 2024-01-23 13:58:33.413 023 11155.81 445.34 51992.17 88888.00 2024-01-23 13:58:33.913 023 11155.81 445.34 51992.21 88888.00 2024-01-23 13:58:34.413 023 11155.85 445.33 51992.25 88888.00 2024-01-23 13:58:34.913 023 11155.86 445.31 51992.26 88888.00 2024-01-23 13:58:35.413 023 11155.88 445.25 51992.29 88888.00 2024-01-23 13:58:35.913 023 11155.86 445.28 51992.28 88888.00 2024-01-23 13:58:36.413 023 11155.86 445.29 51992.24 88888.00 2024-01-23 13:58:36.913 023 11155.87 445.28 51992.23 88888.00 2024-01-23 13:58:37.413 023 11155.86 445.26 51992.24 88888.00 2024-01-23 13:58:37.913 023 11155.84 445.27 51992.25 88888.00 2024-01-23 13:58:38.413 023 11155.84 445.27 51992.33 88888.00 2024-01-23 13:58:38.913 023 11155.81 445.28 51992.37 88888.00 2024-01-23 13:58:39.413 023 11155.82 445.27 51992.38 88888.00 2024-01-23 13:58:39.913 023 11155.82 445.28 51992.35 88888.00 2024-01-23 13:58:40.413 023 11155.77 445.29 51992.34 88888.00 2024-01-23 13:58:40.913 023 11155.74 445.31 51992.34 88888.00 2024-01-23 13:58:41.413 023 11155.74 445.32 51992.38 88888.00 2024-01-23 13:58:41.913 023 11155.70 445.26 51992.43 88888.00 2024-01-23 13:58:42.413 023 11155.70 445.25 51992.43 88888.00 2024-01-23 13:58:42.913 023 11155.73 445.26 51992.45 88888.00 2024-01-23 13:58:43.413 023 11155.77 445.27 51992.44 88888.00 2024-01-23 13:58:43.913 023 11155.73 445.18 51992.45 88888.00 2024-01-23 13:58:44.413 023 11155.70 445.16 51992.46 88888.00 2024-01-23 13:58:44.913 023 11155.69 445.22 51992.42 88888.00 2024-01-23 13:58:45.413 023 11155.71 445.25 51992.41 88888.00 2024-01-23 13:58:45.913 023 11155.69 445.23 51992.41 88888.00 2024-01-23 13:58:46.413 023 11155.70 445.23 51992.39 88888.00 2024-01-23 13:58:46.913 023 11155.69 445.23 51992.45 88888.00 2024-01-23 13:58:47.413 023 11155.70 445.22 51992.47 88888.00 2024-01-23 13:58:47.913 023 11155.65 445.15 51992.47 88888.00 2024-01-23 13:58:48.413 023 11155.68 445.17 51992.42 88888.00 2024-01-23 13:58:48.913 023 11155.65 445.12 51992.37 88888.00 2024-01-23 13:58:49.413 023 11155.71 445.04 51992.36 88888.00 2024-01-23 13:58:49.913 023 11155.72 445.09 51992.34 88888.00 2024-01-23 13:58:50.413 023 11155.69 445.10 51992.26 88888.00 2024-01-23 13:58:50.913 023 11155.68 445.16 51992.24 88888.00 2024-01-23 13:58:51.413 023 11155.65 445.14 51992.24 88888.00 2024-01-23 13:58:51.913 023 11155.59 445.13 51992.28 88888.00 2024-01-23 13:58:52.413 023 11155.58 445.09 51992.30 88888.00 2024-01-23 13:58:52.913 023 11155.60 445.10 51992.34 88888.00 2024-01-23 13:58:53.413 023 11155.58 445.14 51992.34 88888.00 2024-01-23 13:58:53.913 023 11155.58 445.15 51992.32 88888.00 2024-01-23 13:58:54.413 023 11155.61 445.10 51992.25 88888.00 2024-01-23 13:58:54.913 023 11155.58 445.14 51992.20 88888.00 2024-01-23 13:58:55.413 023 11155.58 445.15 51992.16 88888.00 2024-01-23 13:58:55.913 023 11155.58 445.15 51992.16 88888.00 2024-01-23 13:58:56.413 023 11155.59 445.24 51992.16 88888.00 2024-01-23 13:58:56.913 023 11155.60 445.32 51992.18 88888.00 2024-01-23 13:58:57.413 023 11155.61 445.31 51992.23 88888.00 2024-01-23 13:58:57.913 023 11155.61 445.29 51992.21 88888.00 2024-01-23 13:58:58.413 023 11155.64 445.35 51992.24 88888.00 2024-01-23 13:58:58.913 023 11155.69 445.44 51992.19 88888.00 2024-01-23 13:58:59.413 023 11155.65 445.44 51992.18 88888.00 2024-01-23 13:58:59.913 023 11155.67 445.47 51992.20 88888.00 2024-01-23 13:59:00.413 023 11155.65 445.52 51992.19 88888.00 2024-01-23 13:59:00.913 023 11155.67 445.47 51992.25 88888.00 2024-01-23 13:59:01.413 023 11155.68 445.48 51992.26 88888.00 2024-01-23 13:59:01.913 023 11155.72 445.50 51992.29 88888.00 2024-01-23 13:59:02.413 023 11155.77 445.52 51992.32 88888.00 2024-01-23 13:59:02.913 023 11155.80 445.54 51992.29 88888.00 2024-01-23 13:59:03.413 023 11155.84 445.60 51992.26 88888.00 2024-01-23 13:59:03.913 023 11155.86 445.58 51992.28 88888.00 2024-01-23 13:59:04.413 023 11155.85 445.55 51992.30 88888.00 2024-01-23 13:59:04.913 023 11155.86 445.57 51992.32 88888.00 2024-01-23 13:59:05.413 023 11155.89 445.55 51992.37 88888.00 2024-01-23 13:59:05.913 023 11155.93 445.50 51992.39 88888.00 2024-01-23 13:59:06.413 023 11155.94 445.54 51992.36 88888.00 2024-01-23 13:59:06.913 023 11155.94 445.48 51992.33 88888.00 2024-01-23 13:59:07.413 023 11155.96 445.44 51992.30 88888.00 2024-01-23 13:59:07.913 023 11155.96 445.42 51992.28 88888.00 2024-01-23 13:59:08.413 023 11155.99 445.46 51992.36 88888.00 2024-01-23 13:59:08.913 023 11156.02 445.45 51992.41 88888.00 2024-01-23 13:59:09.413 023 11155.99 445.38 51992.42 88888.00 2024-01-23 13:59:09.913 023 11155.98 445.38 51992.45 88888.00 2024-01-23 13:59:10.913 023 11155.91 445.29 51992.38 88888.00 2024-01-23 13:59:11.413 023 11155.91 445.32 51992.39 88888.00 2024-01-23 13:59:11.913 023 11155.90 445.31 51992.42 88888.00 2024-01-23 13:59:12.413 023 11155.87 445.26 51992.41 88888.00 2024-01-23 13:59:12.913 023 11155.81 445.17 51992.44 88888.00 2024-01-23 13:59:13.413 023 11155.79 445.10 51992.48 88888.00 2024-01-23 13:59:13.913 023 11155.80 445.12 51992.48 88888.00 2024-01-23 13:59:14.413 023 11155.76 445.12 51992.46 88888.00 2024-01-23 13:59:14.913 023 11155.73 445.12 51992.43 88888.00 2024-01-23 13:59:15.413 023 11155.70 445.06 51992.38 88888.00 2024-01-23 13:59:15.913 023 11155.69 445.03 51992.36 88888.00 2024-01-23 13:59:16.413 023 11155.67 445.02 51992.34 88888.00 2024-01-23 13:59:16.913 023 11155.63 445.00 51992.37 88888.00 2024-01-23 13:59:17.413 023 11155.62 444.96 51992.41 88888.00 2024-01-23 13:59:17.913 023 11155.56 444.96 51992.38 88888.00 2024-01-23 13:59:18.413 023 11155.53 444.94 51992.38 88888.00 2024-01-23 13:59:18.913 023 11155.55 444.88 51992.29 88888.00 2024-01-23 13:59:19.413 023 11155.55 444.86 51992.30 88888.00 2024-01-23 13:59:19.913 023 11155.56 444.83 51992.27 88888.00 2024-01-23 13:59:20.413 023 11155.55 444.77 51992.17 88888.00 2024-01-23 13:59:20.913 023 11155.62 444.78 51992.16 88888.00 2024-01-23 13:59:21.413 023 11155.63 444.83 51992.17 88888.00 2024-01-23 13:59:21.913 023 11155.64 444.83 51992.19 88888.00 2024-01-23 13:59:22.413 023 11155.64 444.84 51992.21 88888.00 2024-01-23 13:59:22.913 023 11155.69 444.79 51992.21 88888.00 2024-01-23 13:59:23.413 023 11155.70 444.81 51992.20 88888.00 2024-01-23 13:59:23.913 023 11155.74 444.81 51992.20 88888.00 2024-01-23 13:59:24.413 023 11155.73 444.81 51992.19 88888.00 2024-01-23 13:59:24.913 023 11155.69 444.83 51992.17 88888.00 2024-01-23 13:59:25.413 023 11155.68 444.85 51992.17 88888.00 2024-01-23 13:59:25.913 023 11155.69 444.93 51992.20 88888.00 2024-01-23 13:59:26.413 023 11155.67 444.95 51992.25 88888.00 2024-01-23 13:59:26.913 023 11155.67 444.99 51992.21 88888.00 2024-01-23 13:59:27.413 023 11155.73 445.08 51992.17 88888.00 2024-01-23 13:59:27.913 023 11155.73 445.16 51992.15 88888.00 2024-01-23 13:59:28.413 023 11155.70 445.18 51992.14 88888.00 2024-01-23 13:59:28.913 023 11155.65 445.24 51992.12 88888.00 2024-01-23 13:59:29.413 023 11155.64 445.28 51992.12 88888.00 2024-01-23 13:59:29.913 023 11155.63 445.29 51992.16 88888.00 2024-01-23 13:59:31.413 023 11155.65 445.41 51992.18 88888.00 2024-01-23 13:59:31.913 023 11155.64 445.43 51992.16 88888.00 2024-01-23 13:59:32.413 023 11155.65 445.41 51992.17 88888.00 2024-01-23 13:59:32.913 023 11155.62 445.42 51992.18 88888.00 2024-01-23 13:59:33.413 023 11155.58 445.44 51992.20 88888.00 2024-01-23 13:59:33.913 023 11155.58 445.45 51992.25 88888.00 2024-01-23 13:59:34.413 023 11155.64 445.46 51992.28 88888.00 2024-01-23 13:59:34.913 023 11155.64 445.38 51992.28 88888.00 2024-01-23 13:59:35.413 023 11155.62 445.36 51992.26 88888.00 2024-01-23 13:59:35.913 023 11155.63 445.39 51992.25 88888.00 2024-01-23 13:59:36.413 023 11155.64 445.36 51992.23 88888.00 2024-01-23 13:59:36.913 023 11155.68 445.34 51992.19 88888.00 2024-01-23 13:59:37.413 023 11155.65 445.32 51992.15 88888.00 2024-01-23 13:59:37.913 023 11155.68 445.27 51992.19 88888.00 2024-01-23 13:59:38.413 023 11155.73 445.23 51992.20 88888.00 2024-01-23 13:59:38.913 023 11155.74 445.21 51992.20 88888.00 2024-01-23 13:59:39.413 023 11155.78 445.18 51992.21 88888.00 2024-01-23 13:59:39.913 023 11155.81 445.13 51992.18 88888.00 2024-01-23 13:59:40.913 023 11155.86 445.15 51992.14 88888.00 2024-01-23 13:59:41.413 023 11155.85 445.16 51992.16 88888.00 2024-01-23 13:59:41.913 023 11155.80 445.13 51992.18 88888.00 2024-01-23 13:59:42.413 023 11155.86 445.14 51992.16 88888.00 2024-01-23 13:59:42.913 023 11155.91 445.10 51992.17 88888.00 2024-01-23 13:59:43.413 023 11155.94 445.12 51992.20 88888.00 2024-01-23 13:59:43.913 023 11155.98 445.14 51992.20 88888.00 2024-01-23 13:59:44.413 023 11155.99 445.14 51992.19 88888.00 2024-01-23 13:59:44.913 023 11156.00 445.14 51992.19 88888.00 2024-01-23 13:59:45.413 023 11155.95 445.17 51992.28 88888.00 2024-01-23 13:59:45.913 023 11155.95 445.22 51992.29 88888.00 2024-01-23 13:59:46.413 023 11155.93 445.17 51992.25 88888.00 2024-01-23 13:59:46.913 023 11155.91 445.18 51992.26 88888.00 2024-01-23 13:59:47.413 023 11155.90 445.21 51992.26 88888.00 2024-01-23 13:59:47.913 023 11155.85 445.18 51992.28 88888.00 2024-01-23 13:59:48.413 023 11155.80 445.14 51992.34 88888.00 2024-01-23 13:59:48.913 023 11155.82 445.15 51992.36 88888.00 2024-01-23 13:59:49.413 023 11155.80 445.19 51992.36 88888.00 2024-01-23 13:59:49.913 023 11155.76 445.19 51992.30 88888.00 2024-01-23 13:59:50.913 023 11155.65 445.15 51992.23 88888.00 2024-01-23 13:59:51.413 023 11155.65 445.14 51992.20 88888.00 2024-01-23 13:59:51.913 023 11155.64 445.13 51992.20 88888.00 2024-01-23 13:59:52.413 023 11155.63 445.09 51992.21 88888.00 2024-01-23 13:59:52.913 023 11155.62 445.05 51992.24 88888.00 2024-01-23 13:59:53.413 023 11155.63 444.96 51992.24 88888.00 2024-01-23 13:59:53.913 023 11155.60 444.99 51992.24 88888.00 2024-01-23 13:59:54.413 023 11155.58 445.00 51992.20 88888.00 2024-01-23 13:59:54.913 023 11155.61 445.03 51992.16 88888.00 2024-01-23 13:59:55.413 023 11155.61 444.99 51992.14 88888.00 2024-01-23 13:59:55.913 023 11155.59 444.94 51992.14 88888.00 2024-01-23 13:59:56.413 023 11155.51 444.93 51992.15 88888.00 2024-01-23 13:59:56.913 023 11155.53 444.88 51992.17 88888.00 2024-01-23 13:59:57.413 023 11155.58 444.86 51992.11 88888.00 2024-01-23 13:59:57.913 023 11155.56 444.85 51992.11 88888.00 2024-01-23 13:59:58.413 023 11155.58 444.87 51992.10 88888.00 2024-01-23 13:59:58.913 023 11155.62 444.92 51992.07 88888.00 2024-01-23 13:59:59.413 023 11155.67 444.92 51992.06 88888.00 2024-01-23 13:59:59.913 023 11155.65 444.87 51992.06 88888.00 2024-01-23 14:00:00.913 023 11155.61 444.89 51992.09 88888.00 2024-01-23 14:00:01.413 023 11155.63 444.92 51992.08 88888.00 2024-01-23 14:00:01.913 023 11155.62 444.93 51992.06 88888.00 2024-01-23 14:00:02.413 023 11155.63 444.94 51992.01 88888.00 2024-01-23 14:00:02.913 023 11155.61 444.99 51992.01 88888.00 2024-01-23 14:00:03.413 023 11155.58 445.05 51991.97 88888.00 2024-01-23 14:00:03.913 023 11155.60 445.06 51991.98 88888.00 2024-01-23 14:00:04.413 023 11155.58 445.09 51992.02 88888.00 2024-01-23 14:00:04.913 023 11155.56 445.14 51992.07 88888.00 2024-01-23 14:00:05.404 023 11155.55 445.13 51992.10 88888.00 2024-01-23 14:00:05.904 023 11155.58 445.16 51992.11 88888.00 2024-01-23 14:00:06.404 023 11155.56 445.21 51992.09 88888.00 2024-01-23 14:00:06.904 023 11155.58 445.29 51992.07 88888.00 2024-01-23 14:00:07.404 023 11155.58 445.34 51992.08 88888.00 2024-01-23 14:00:07.904 023 11155.55 445.32 51992.08 88888.00 2024-01-23 14:00:08.404 023 11155.47 445.37 51992.11 88888.00 2024-01-23 14:00:08.904 023 11155.40 445.41 51992.17 88888.00 2024-01-23 14:00:09.404 023 11155.40 445.43 51992.21 88888.00 2024-01-23 14:00:09.904 023 11155.40 445.48 51992.20 88888.00 2024-01-23 14:00:10.904 023 11155.36 445.46 51992.20 88888.00 2024-01-23 14:00:11.404 023 11155.37 445.46 51992.19 88888.00 2024-01-23 14:00:11.904 023 11155.37 445.45 51992.15 88888.00 2024-01-23 14:00:12.404 023 11155.36 445.43 51992.15 88888.00 2024-01-23 14:00:12.904 023 11155.42 445.43 51992.12 88888.00 2024-01-23 14:00:13.404 023 11155.42 445.43 51992.15 88888.00 2024-01-23 14:00:13.904 023 11155.43 445.41 51992.19 88888.00 2024-01-23 14:00:14.404 023 11155.46 445.35 51992.24 88888.00 2024-01-23 14:00:14.904 023 11155.49 445.33 51992.25 88888.00 2024-01-23 14:00:15.404 023 11155.51 445.26 51992.21 88888.00 2024-01-23 14:00:15.904 023 11155.50 445.22 51992.16 88888.00 2024-01-23 14:00:16.404 023 11155.55 445.17 51992.14 88888.00 2024-01-23 14:00:16.904 023 11155.56 445.17 51992.11 88888.00 2024-01-23 14:00:17.404 023 11155.59 445.18 51992.11 88888.00 2024-01-23 14:00:17.904 023 11155.58 445.09 51992.14 88888.00 2024-01-23 14:00:18.404 023 11155.59 445.05 51992.15 88888.00 2024-01-23 14:00:18.904 023 11155.60 444.95 51992.16 88888.00 2024-01-23 14:00:19.404 023 11155.61 444.90 51992.19 88888.00 2024-01-23 14:00:19.904 023 11155.62 444.92 51992.23 88888.00 2024-01-23 14:00:20.904 023 11155.63 444.87 51992.15 88888.00 2024-01-23 14:00:21.404 023 11155.62 444.86 51992.10 88888.00 2024-01-23 14:00:21.904 023 11155.61 444.94 51992.14 88888.00 2024-01-23 14:00:22.404 023 11155.50 444.95 51992.17 88888.00 2024-01-23 14:00:22.904 023 11155.44 444.95 51992.23 88888.00 2024-01-23 14:00:23.404 023 11155.42 444.99 51992.25 88888.00 2024-01-23 14:00:23.904 023 11155.40 444.97 51992.20 88888.00 2024-01-23 14:00:24.404 023 11155.38 444.97 51992.21 88888.00 2024-01-23 14:00:24.904 023 11155.36 444.93 51992.23 88888.00 2024-01-23 14:00:25.404 023 11155.35 444.98 51992.20 88888.00 2024-01-23 14:00:25.904 023 11155.30 444.96 51992.18 88888.00 2024-01-23 14:00:26.404 023 11155.30 445.04 51992.14 88888.00 2024-01-23 14:00:26.904 023 11155.27 445.07 51992.09 88888.00 2024-01-23 14:00:27.404 023 11155.21 445.02 51992.07 88888.00 2024-01-23 14:00:27.904 023 11155.19 445.08 51992.10 88888.00 2024-01-23 14:00:28.904 023 11155.12 445.15 51992.09 88888.00 2024-01-23 14:00:29.404 023 11155.10 445.18 51992.11 88888.00 2024-01-23 14:00:29.904 023 11155.12 445.14 51992.15 88888.00 2024-01-23 14:00:30.904 023 11155.17 445.23 51992.14 88888.00 2024-01-23 14:00:31.404 023 11155.18 445.27 51992.09 88888.00 2024-01-23 14:00:31.904 023 11155.14 445.27 51992.07 88888.00 2024-01-23 14:00:32.404 023 11155.18 445.27 51992.04 88888.00 2024-01-23 14:00:32.904 023 11155.23 445.32 51992.02 88888.00 2024-01-23 14:00:33.404 023 11155.19 445.32 51992.01 88888.00 2024-01-23 14:00:33.904 023 11155.21 445.27 51991.99 88888.00 2024-01-23 14:00:34.404 023 11155.24 445.32 51992.00 88888.00 2024-01-23 14:00:34.904 023 11155.20 445.42 51991.98 88888.00 2024-01-23 14:00:35.404 023 11155.17 445.46 51992.02 88888.00 2024-01-23 14:00:35.904 023 11155.19 445.53 51992.07 88888.00 2024-01-23 14:00:36.404 023 11155.24 445.53 51992.06 88888.00 2024-01-23 14:00:36.904 023 11155.21 445.51 51992.07 88888.00 2024-01-23 14:00:37.404 023 11155.30 445.53 51992.01 88888.00 2024-01-23 14:00:37.904 023 11155.35 445.57 51991.93 88888.00 2024-01-23 14:00:38.404 023 11155.35 445.57 51991.89 88888.00 2024-01-23 14:00:38.904 023 11155.33 445.57 51991.90 88888.00 2024-01-23 14:00:39.404 023 11155.38 445.58 51991.90 88888.00 2024-01-23 14:00:39.904 023 11155.45 445.58 51991.88 88888.00 2024-01-23 14:00:40.404 023 11155.51 445.57 51991.90 88888.00 2024-01-23 14:00:40.904 023 11155.52 445.58 51991.91 88888.00 2024-01-23 14:00:41.404 023 11155.54 445.56 51991.90 88888.00 2024-01-23 14:00:41.904 023 11155.56 445.55 51991.89 88888.00 2024-01-23 14:00:42.404 023 11155.60 445.57 51991.85 88888.00 2024-01-23 14:00:42.904 023 11155.59 445.57 51991.86 88888.00 2024-01-23 14:00:43.404 023 11155.56 445.55 51991.90 88888.00 2024-01-23 14:00:43.904 023 11155.51 445.52 51991.97 88888.00 2024-01-23 14:00:44.404 023 11155.49 445.52 51991.97 88888.00 2024-01-23 14:00:44.904 023 11155.47 445.52 51991.93 88888.00 2024-01-23 14:00:45.404 023 11155.51 445.51 51991.93 88888.00 2024-01-23 14:00:45.904 023 11155.54 445.54 51991.93 88888.00 2024-01-23 14:00:46.404 023 11155.47 445.51 51991.93 88888.00 2024-01-23 14:00:46.904 023 11155.46 445.52 51991.93 88888.00 2024-01-23 14:00:47.404 023 11155.44 445.52 51991.94 88888.00 2024-01-23 14:00:47.904 023 11155.40 445.55 51992.00 88888.00 2024-01-23 14:00:48.404 023 11155.36 445.48 51992.03 88888.00 2024-01-23 14:00:48.904 023 11155.37 445.43 51992.00 88888.00 2024-01-23 14:00:49.404 023 11155.36 445.43 51991.95 88888.00 2024-01-23 14:00:49.904 023 11155.38 445.43 51991.92 88888.00 2024-01-23 14:00:50.404 023 11155.42 445.41 51991.93 88888.00 2024-01-23 14:00:50.904 023 11155.44 445.41 51991.92 88888.00 2024-01-23 14:00:51.404 023 11155.37 445.36 51991.95 88888.00 2024-01-23 14:00:51.904 023 11155.38 445.35 51992.00 88888.00 2024-01-23 14:00:52.404 023 11155.46 445.31 51991.98 88888.00 2024-01-23 14:00:52.904 023 11155.47 445.28 51991.93 88888.00 2024-01-23 14:00:53.404 023 11155.47 445.31 51991.88 88888.00 2024-01-23 14:00:53.904 023 11155.50 445.33 51991.84 88888.00 2024-01-23 14:00:54.404 023 11155.55 445.36 51991.81 88888.00 2024-01-23 14:00:54.904 023 11155.61 445.28 51991.82 88888.00 2024-01-23 14:00:55.404 023 11155.62 445.24 51991.84 88888.00 2024-01-23 14:00:55.904 023 11155.62 445.23 51991.82 88888.00 2024-01-23 14:00:56.404 023 11155.64 445.25 51991.79 88888.00 2024-01-23 14:00:56.904 023 11155.68 445.25 51991.73 88888.00 2024-01-23 14:00:57.404 023 11155.72 445.21 51991.72 88888.00 2024-01-23 14:00:57.904 023 11155.76 445.21 51991.74 88888.00 2024-01-23 14:00:58.404 023 11155.80 445.28 51991.76 88888.00 2024-01-23 14:00:58.904 023 11155.84 445.31 51991.73 88888.00 2024-01-23 14:00:59.404 023 11155.82 445.38 51991.71 88888.00 2024-01-23 14:00:59.904 023 11155.79 445.36 51991.68 88888.00 2024-01-23 14:01:00.404 023 11155.81 445.39 51991.70 88888.00 2024-01-23 14:01:00.904 023 11155.80 445.38 51991.72 88888.00 2024-01-23 14:01:01.404 023 11155.82 445.43 51991.73 88888.00 2024-01-23 14:01:01.904 023 11155.85 445.46 51991.71 88888.00 2024-01-23 14:01:02.404 023 11155.79 445.54 51991.74 88888.00 2024-01-23 14:01:02.904 023 11155.74 445.57 51991.76 88888.00 2024-01-23 14:01:03.404 023 11155.73 445.61 51991.77 88888.00 2024-01-23 14:01:03.904 023 11155.74 445.62 51991.73 88888.00 2024-01-23 14:01:04.404 023 11155.76 445.67 51991.70 88888.00 2024-01-23 14:01:04.904 023 11155.73 445.79 51991.74 88888.00 2024-01-23 14:01:05.404 023 11155.71 445.89 51991.79 88888.00 2024-01-23 14:01:05.905 023 11155.72 445.95 51991.81 88888.00 2024-01-23 14:01:06.405 023 11155.71 445.97 51991.81 88888.00 2024-01-23 14:01:06.905 023 11155.72 445.95 51991.77 88888.00 2024-01-23 14:01:07.405 023 11155.70 445.95 51991.73 88888.00 2024-01-23 14:01:07.905 023 11155.71 446.02 51991.74 88888.00 2024-01-23 14:01:08.405 023 11155.68 446.02 51991.76 88888.00 2024-01-23 14:01:08.905 023 11155.65 445.99 51991.77 88888.00 2024-01-23 14:01:09.405 023 11155.64 445.99 51991.77 88888.00 2024-01-23 14:01:09.905 023 11155.65 446.01 51991.80 88888.00 2024-01-23 14:01:10.405 023 11155.63 445.97 51991.79 88888.00 2024-01-23 14:01:10.904 023 11155.64 445.97 51991.77 88888.00 2024-01-23 14:01:11.404 023 11155.70 445.99 51991.83 88888.00 2024-01-23 14:01:11.904 023 11155.74 445.99 51991.84 88888.00 2024-01-23 14:01:12.404 023 11155.73 446.00 51991.80 88888.00 2024-01-23 14:01:12.904 023 11155.76 445.96 51991.80 88888.00 2024-01-23 14:01:13.404 023 11155.74 445.93 51991.80 88888.00 2024-01-23 14:01:13.904 023 11155.71 445.92 51991.82 88888.00 2024-01-23 14:01:14.404 023 11155.70 445.90 51991.83 88888.00 2024-01-23 14:01:14.904 023 11155.67 445.90 51991.83 88888.00 2024-01-23 14:01:15.404 023 11155.70 445.84 51991.76 88888.00 2024-01-23 14:01:15.904 023 11155.72 445.84 51991.79 88888.00 2024-01-23 14:01:16.404 023 11155.69 445.80 51991.81 88888.00 2024-01-23 14:01:16.904 023 11155.69 445.81 51991.81 88888.00 2024-01-23 14:01:17.404 023 11155.71 445.80 51991.77 88888.00 2024-01-23 14:01:17.904 023 11155.72 445.81 51991.75 88888.00 2024-01-23 14:01:18.404 023 11155.67 445.74 51991.72 88888.00 2024-01-23 14:01:18.904 023 11155.65 445.76 51991.76 88888.00 2024-01-23 14:01:19.404 023 11155.62 445.87 51991.79 88888.00 2024-01-23 14:01:19.904 023 11155.63 445.90 51991.81 88888.00 2024-01-23 14:01:20.404 023 11155.63 445.91 51991.80 88888.00 2024-01-23 14:01:20.905 023 11155.61 445.93 51991.73 88888.00 2024-01-23 14:01:21.405 023 11155.59 445.89 51991.73 88888.00 2024-01-23 14:01:22.404 023 11155.53 445.94 51991.81 88888.00 2024-01-23 14:01:22.904 023 11155.54 445.93 51991.83 88888.00 2024-01-23 14:01:23.404 023 11155.53 445.95 51991.80 88888.00 2024-01-23 14:01:23.904 023 11155.54 445.93 51991.74 88888.00 2024-01-23 14:01:24.404 023 11155.55 445.89 51991.68 88888.00 2024-01-23 14:01:24.904 023 11155.55 445.87 51991.73 88888.00 2024-01-23 14:01:25.404 023 11155.58 445.86 51991.75 88888.00 2024-01-23 14:01:25.904 023 11155.68 445.87 51991.71 88888.00 2024-01-23 14:01:26.404 023 11155.70 445.89 51991.66 88888.00 2024-01-23 14:01:26.904 023 11155.70 445.83 51991.65 88888.00 2024-01-23 14:01:27.404 023 11155.73 445.81 51991.68 88888.00 2024-01-23 14:01:27.904 023 11155.78 445.81 51991.70 88888.00 2024-01-23 14:01:28.404 023 11155.82 445.79 51991.65 88888.00 2024-01-23 14:01:28.904 023 11155.91 445.77 51991.63 88888.00 2024-01-23 14:01:29.404 023 11155.93 445.76 51991.63 88888.00 2024-01-23 14:01:29.904 023 11155.88 445.72 51991.64 88888.00 2024-01-23 14:01:30.404 023 11155.93 445.70 51991.59 88888.00 2024-01-23 14:01:30.904 023 11156.03 445.71 51991.54 88888.00 2024-01-23 14:01:31.404 023 11156.08 445.70 51991.51 88888.00 2024-01-23 14:01:32.404 023 11156.12 445.67 51991.59 88888.00 2024-01-23 14:01:32.904 023 11156.19 445.63 51991.51 88888.00 2024-01-23 14:01:33.404 023 11156.25 445.61 51991.51 88888.00 2024-01-23 14:01:33.904 023 11156.23 445.60 51991.58 88888.00 2024-01-23 14:01:34.404 023 11156.29 445.57 51991.57 88888.00 2024-01-23 14:01:34.904 023 11156.24 445.58 51991.55 88888.00 2024-01-23 14:01:35.404 023 11156.25 445.57 51991.56 88888.00 2024-01-23 14:01:35.904 023 11156.31 445.54 51991.58 88888.00 2024-01-23 14:01:36.404 023 11156.39 445.45 51991.55 88888.00 2024-01-23 14:01:36.904 023 11156.42 445.45 51991.53 88888.00 2024-01-23 14:01:37.404 023 11156.44 445.46 51991.54 88888.00 2024-01-23 14:01:37.904 023 11156.47 445.45 51991.50 88888.00 2024-01-23 14:01:38.404 023 11156.49 445.39 51991.51 88888.00 2024-01-23 14:01:38.904 023 11156.51 445.37 51991.53 88888.00 2024-01-23 14:01:39.404 023 11156.48 445.37 51991.48 88888.00 2024-01-23 14:01:39.904 023 11156.49 445.34 51991.51 88888.00 2024-01-23 14:01:40.404 023 11156.48 445.33 51991.54 88888.00 2024-01-23 14:01:40.904 023 11156.51 445.31 51991.50 88888.00 2024-01-23 14:01:41.404 023 11156.49 445.28 51991.50 88888.00 2024-01-23 14:01:41.904 023 11156.46 445.24 51991.57 88888.00 2024-01-23 14:01:42.404 023 11156.49 445.23 51991.54 88888.00 2024-01-23 14:01:42.904 023 11156.48 445.17 51991.55 88888.00 2024-01-23 14:01:43.404 023 11156.43 445.15 51991.58 88888.00 2024-01-23 14:01:43.904 023 11156.43 445.18 51991.57 88888.00 2024-01-23 14:01:44.404 023 11156.43 445.17 51991.54 88888.00 2024-01-23 14:01:44.904 023 11156.42 445.14 51991.58 88888.00 2024-01-23 14:01:45.404 023 11156.43 445.10 51991.62 88888.00 2024-01-23 14:01:45.904 023 11156.41 445.00 51991.59 88888.00 2024-01-23 14:01:46.404 023 11156.40 444.99 51991.62 88888.00 2024-01-23 14:01:46.904 023 11156.35 445.02 51991.58 88888.00 2024-01-23 14:01:47.405 023 11156.39 445.00 51991.56 88888.00 2024-01-23 14:01:47.905 023 11156.41 444.97 51991.62 88888.00 2024-01-23 14:01:48.405 023 11156.42 444.99 51991.63 88888.00 2024-01-23 14:01:48.905 023 11156.41 444.93 51991.59 88888.00 2024-01-23 14:01:49.405 023 11156.42 444.87 51991.59 88888.00 2024-01-23 14:01:49.905 023 11156.43 444.84 51991.65 88888.00 2024-01-23 14:01:50.405 023 11156.43 444.83 51991.65 88888.00 2024-01-23 14:01:50.905 023 11156.44 444.87 51991.67 88888.00 2024-01-23 14:01:51.405 023 11156.44 444.80 51991.66 88888.00 2024-01-23 14:01:51.905 023 11156.44 444.76 51991.70 88888.00 2024-01-23 14:01:52.404 023 11156.41 444.76 51991.65 88888.00 2024-01-23 14:01:52.904 023 11156.35 444.78 51991.68 88888.00 2024-01-23 14:01:53.404 023 11156.33 444.76 51991.73 88888.00 2024-01-23 14:01:53.904 023 11156.38 444.75 51991.71 88888.00 2024-01-23 14:01:54.404 023 11156.38 444.77 51991.66 88888.00 2024-01-23 14:01:54.904 023 11156.32 444.79 51991.72 88888.00 2024-01-23 14:01:55.404 023 11156.31 444.77 51991.74 88888.00 2024-01-23 14:01:55.904 023 11156.33 444.75 51991.71 88888.00 2024-01-23 14:01:56.404 023 11156.30 444.74 51991.72 88888.00 2024-01-23 14:01:56.904 023 11156.25 444.74 51991.79 88888.00 2024-01-23 14:01:57.404 023 11156.25 444.70 51991.79 88888.00 2024-01-23 14:01:57.904 023 11156.28 444.66 51991.73 88888.00 2024-01-23 14:01:58.404 023 11156.26 444.63 51991.70 88888.00 2024-01-23 14:01:58.904 023 11156.24 444.57 51991.68 88888.00 2024-01-23 14:01:59.404 023 11156.25 444.55 51991.64 88888.00 2024-01-23 14:01:59.904 023 11156.29 444.54 51991.60 88888.00 2024-01-23 14:02:00.404 023 11156.35 444.55 51991.63 88888.00 2024-01-23 14:02:00.904 023 11156.42 444.52 51991.64 88888.00 2024-01-23 14:02:01.404 023 11156.41 444.51 51991.55 88888.00 2024-01-23 14:02:01.904 023 11156.44 444.48 51991.57 88888.00 2024-01-23 14:02:02.404 023 11156.50 444.49 51991.62 88888.00 2024-01-23 14:02:02.904 023 11156.55 444.47 51991.57 88888.00 2024-01-23 14:02:03.404 023 11156.56 444.45 51991.54 88888.00 2024-01-23 14:02:03.904 023 11156.58 444.44 51991.55 88888.00 2024-01-23 14:02:04.404 023 11156.60 444.52 51991.50 88888.00 2024-01-23 14:02:04.904 023 11156.63 444.56 51991.55 88888.00 2024-01-23 14:02:05.404 023 11156.68 444.61 51991.56 88888.00 2024-01-23 14:02:05.904 023 11156.72 444.64 51991.58 88888.00 2024-01-23 14:02:06.404 023 11156.67 444.65 51991.60 88888.00 2024-01-23 14:02:06.904 023 11156.65 444.65 51991.64 88888.00 2024-01-23 14:02:07.405 023 11156.68 444.60 51991.62 88888.00 2024-01-23 14:02:07.905 023 11156.68 444.67 51991.67 88888.00 2024-01-23 14:02:08.405 023 11156.72 444.74 51991.72 88888.00 2024-01-23 14:02:08.905 023 11156.73 444.80 51991.65 88888.00 2024-01-23 14:02:09.405 023 11156.67 444.83 51991.64 88888.00 2024-01-23 14:02:09.905 023 11156.66 444.86 51991.66 88888.00 2024-01-23 14:02:10.405 023 11156.61 444.92 51991.67 88888.00 2024-01-23 14:02:10.905 023 11156.55 444.89 51991.72 88888.00 2024-01-23 14:02:11.405 023 11156.48 444.93 51991.75 88888.00 2024-01-23 14:02:11.905 023 11156.47 444.96 51991.79 88888.00 2024-01-23 14:02:12.404 023 11156.37 444.95 51991.81 88888.00 2024-01-23 14:02:12.904 023 11156.30 444.97 51991.84 88888.00 2024-01-23 14:02:13.404 023 11156.28 445.03 51991.84 88888.00 2024-01-23 14:02:13.904 023 11156.29 445.07 51991.82 88888.00 2024-01-23 14:02:14.404 023 11156.17 445.05 51991.81 88888.00 2024-01-23 14:02:14.904 023 11156.13 445.04 51991.84 88888.00 2024-01-23 14:02:15.404 023 11156.12 445.00 51991.90 88888.00 2024-01-23 14:02:15.904 023 11156.04 445.03 51991.89 88888.00 2024-01-23 14:02:16.404 023 11156.00 445.05 51991.86 88888.00 2024-01-23 14:02:16.904 023 11155.91 445.03 51991.90 88888.00 2024-01-23 14:02:17.404 023 11155.89 445.02 51991.94 88888.00 2024-01-23 14:02:17.904 023 11155.86 445.03 51991.93 88888.00 2024-01-23 14:02:18.404 023 11155.82 445.05 51991.89 88888.00 2024-01-23 14:02:18.904 023 11155.82 445.04 51991.85 88888.00 2024-01-23 14:02:19.404 023 11155.81 445.06 51991.85 88888.00 2024-01-23 14:02:19.904 023 11155.77 445.04 51991.93 88888.00 2024-01-23 14:02:20.404 023 11155.70 445.03 51991.93 88888.00 2024-01-23 14:02:20.904 023 11155.71 445.00 51991.91 88888.00 2024-01-23 14:02:21.404 023 11155.72 445.03 51991.86 88888.00 2024-01-23 14:02:21.904 023 11155.67 445.03 51991.85 88888.00 2024-01-23 14:02:22.405 023 11155.65 445.05 51991.86 88888.00 2024-01-23 14:02:22.905 023 11155.65 445.04 51991.91 88888.00 2024-01-23 14:02:23.405 023 11155.65 445.06 51991.92 88888.00 2024-01-23 14:02:23.905 023 11155.67 445.06 51991.92 88888.00 2024-01-23 14:02:24.405 023 11155.70 445.07 51991.86 88888.00 2024-01-23 14:02:24.905 023 11155.73 445.07 51991.91 88888.00 2024-01-23 14:02:25.405 023 11155.71 445.13 51991.94 88888.00 2024-01-23 14:02:25.905 023 11155.68 445.09 51991.92 88888.00 2024-01-23 14:02:26.405 023 11155.73 445.13 51991.94 88888.00 2024-01-23 14:02:26.905 023 11155.76 445.18 51991.99 88888.00 2024-01-23 14:02:27.404 023 11155.72 445.18 51991.93 88888.00 2024-01-23 14:02:27.904 023 11155.69 445.09 51991.88 88888.00 2024-01-23 14:02:28.404 023 11155.71 445.12 51991.91 88888.00 2024-01-23 14:02:28.904 023 11155.68 445.08 51991.97 88888.00 2024-01-23 14:02:29.404 023 11155.68 445.07 51991.97 88888.00 2024-01-23 14:02:29.904 023 11155.68 445.08 51991.98 88888.00 2024-01-23 14:02:30.404 023 11155.65 445.10 51991.97 88888.00 2024-01-23 14:02:30.904 023 11155.60 445.10 51991.94 88888.00 2024-01-23 14:02:31.404 023 11155.59 445.09 51991.90 88888.00 2024-01-23 14:02:31.904 023 11155.55 445.07 51991.90 88888.00 2024-01-23 14:02:32.404 023 11155.55 445.05 51991.93 88888.00 2024-01-23 14:02:32.904 023 11155.61 444.99 51991.95 88888.00 2024-01-23 14:02:33.404 023 11155.65 444.95 51991.93 88888.00 2024-01-23 14:02:33.904 023 11155.65 444.95 51991.89 88888.00 2024-01-23 14:02:34.404 023 11155.63 444.96 51991.85 88888.00 2024-01-23 14:02:34.904 023 11155.59 444.96 51991.85 88888.00 2024-01-23 14:02:35.404 023 11155.55 445.00 51991.88 88888.00 2024-01-23 14:02:35.904 023 11155.58 444.98 51991.88 88888.00 2024-01-23 14:02:36.404 023 11155.56 444.99 51991.83 88888.00 2024-01-23 14:02:36.904 023 11155.56 445.02 51991.77 88888.00 2024-01-23 14:02:37.404 023 11155.54 445.04 51991.70 88888.00 2024-01-23 14:02:37.904 023 11155.54 445.04 51991.74 88888.00 2024-01-23 14:02:38.404 023 11155.55 445.09 51991.77 88888.00 2024-01-23 14:02:38.904 023 11155.56 445.09 51991.77 88888.00 2024-01-23 14:02:39.404 023 11155.62 445.16 51991.75 88888.00 2024-01-23 14:02:39.904 023 11155.61 445.16 51991.71 88888.00 2024-01-23 14:02:40.404 023 11155.58 445.14 51991.66 88888.00 2024-01-23 14:02:40.904 023 11155.60 445.21 51991.66 88888.00 2024-01-23 14:02:41.404 023 11155.59 445.28 51991.73 88888.00 2024-01-23 14:02:41.904 023 11155.61 445.31 51991.74 88888.00 2024-01-23 14:02:42.405 023 11155.64 445.31 51991.72 88888.00 2024-01-23 14:02:42.905 023 11155.63 445.41 51991.68 88888.00 2024-01-23 14:02:43.405 023 11155.61 445.44 51991.68 88888.00 2024-01-23 14:02:43.905 023 11155.62 445.45 51991.67 88888.00 2024-01-23 14:02:44.405 023 11155.59 445.45 51991.68 88888.00 2024-01-23 14:02:44.905 023 11155.62 445.53 51991.68 88888.00 2024-01-23 14:02:45.405 023 11155.62 445.51 51991.65 88888.00 2024-01-23 14:02:45.905 023 11155.60 445.53 51991.65 88888.00 2024-01-23 14:02:46.405 023 11155.58 445.53 51991.64 88888.00 2024-01-23 14:02:46.905 023 11155.60 445.54 51991.67 88888.00 2024-01-23 14:02:47.405 023 11155.62 445.55 51991.66 88888.00 2024-01-23 14:02:47.905 023 11155.61 445.52 51991.62 88888.00 2024-01-23 14:02:48.405 023 11155.59 445.56 51991.59 88888.00 2024-01-23 14:02:48.905 023 11155.58 445.57 51991.62 88888.00 2024-01-23 14:02:49.405 023 11155.60 445.64 51991.64 88888.00 2024-01-23 14:02:49.905 023 11155.53 445.64 51991.63 88888.00 2024-01-23 14:02:50.405 023 11155.53 445.64 51991.62 88888.00 2024-01-23 14:02:50.905 023 11155.51 445.65 51991.63 88888.00 2024-01-23 14:02:51.405 023 11155.51 445.68 51991.63 88888.00 2024-01-23 14:02:51.905 023 11155.44 445.67 51991.63 88888.00 2024-01-23 14:02:52.405 023 11155.41 445.68 51991.68 88888.00 2024-01-23 14:02:52.905 023 11155.38 445.72 51991.70 88888.00 2024-01-23 14:02:53.905 023 11155.38 445.74 51991.64 88888.00 2024-01-23 14:02:54.405 023 11155.35 445.72 51991.63 88888.00 2024-01-23 14:02:54.905 023 11155.30 445.72 51991.63 88888.00 2024-01-23 14:02:55.405 023 11155.30 445.70 51991.68 88888.00 2024-01-23 14:02:55.905 023 11155.33 445.72 51991.66 88888.00 2024-01-23 14:02:56.405 023 11155.32 445.73 51991.65 88888.00 2024-01-23 14:02:56.905 023 11155.27 445.70 51991.60 88888.00 2024-01-23 14:02:57.405 023 11155.26 445.63 51991.53 88888.00 2024-01-23 14:02:57.905 023 11155.26 445.57 51991.50 88888.00 2024-01-23 14:02:58.405 023 11155.23 445.56 51991.53 88888.00 2024-01-23 14:02:58.905 023 11155.24 445.53 51991.54 88888.00 2024-01-23 14:02:59.405 023 11155.27 445.52 51991.50 88888.00 2024-01-23 14:02:59.905 023 11155.34 445.46 51991.45 88888.00 2024-01-23 14:03:00.405 023 11155.38 445.39 51991.39 88888.00 2024-01-23 14:03:00.905 023 11155.42 445.36 51991.39 88888.00 2024-01-23 14:03:01.405 023 11155.45 445.36 51991.40 88888.00 2024-01-23 14:03:01.905 023 11155.47 445.32 51991.39 88888.00 2024-01-23 14:03:02.405 023 11155.52 445.29 51991.35 88888.00 2024-01-23 14:03:02.905 023 11155.53 445.26 51991.32 88888.00 2024-01-23 14:03:03.905 023 11155.53 445.23 51991.39 88888.00 2024-01-23 14:03:04.405 023 11155.59 445.21 51991.39 88888.00 2024-01-23 14:03:04.905 023 11155.62 445.18 51991.35 88888.00 2024-01-23 14:03:05.405 023 11155.67 445.22 51991.31 88888.00 2024-01-23 14:03:05.905 023 11155.67 445.26 51991.33 88888.00 2024-01-23 14:03:06.405 023 11155.69 445.23 51991.32 88888.00 2024-01-23 14:03:06.905 023 11155.69 445.25 51991.30 88888.00 2024-01-23 14:03:07.405 023 11155.69 445.26 51991.23 88888.00 2024-01-23 14:03:07.905 023 11155.69 445.33 51991.23 88888.00 2024-01-23 14:03:08.405 023 11155.72 445.37 51991.27 88888.00 2024-01-23 14:03:08.905 023 11155.72 445.43 51991.27 88888.00 2024-01-23 14:03:09.405 023 11155.73 445.55 51991.27 88888.00 2024-01-23 14:03:09.905 023 11155.76 445.61 51991.32 88888.00 2024-01-23 14:03:10.405 023 11155.76 445.63 51991.31 88888.00 2024-01-23 14:03:10.905 023 11155.71 445.65 51991.28 88888.00 2024-01-23 14:03:11.405 023 11155.69 445.72 51991.28 88888.00 2024-01-23 14:03:11.905 023 11155.70 445.77 51991.30 88888.00 2024-01-23 14:03:12.405 023 11155.72 445.84 51991.35 88888.00 2024-01-23 14:03:12.905 023 11155.71 445.91 51991.30 88888.00 2024-01-23 14:03:13.405 023 11155.71 445.96 51991.24 88888.00 2024-01-23 14:03:13.905 023 11155.67 446.01 51991.28 88888.00 2024-01-23 14:03:14.405 023 11155.70 446.02 51991.28 88888.00 2024-01-23 14:03:14.905 023 11155.76 446.02 51991.24 88888.00 2024-01-23 14:03:15.405 023 11155.72 446.01 51991.26 88888.00 2024-01-23 14:03:15.905 023 11155.79 446.05 51991.29 88888.00 2024-01-23 14:03:16.405 023 11155.81 446.05 51991.30 88888.00 2024-01-23 14:03:16.905 023 11155.85 446.12 51991.28 88888.00 2024-01-23 14:03:17.405 023 11155.86 446.01 51991.24 88888.00 2024-01-23 14:03:17.905 023 11155.88 446.03 51991.28 88888.00 2024-01-23 14:03:18.405 023 11155.93 445.99 51991.26 88888.00 2024-01-23 14:03:18.905 023 11155.96 445.96 51991.22 88888.00 2024-01-23 14:03:19.405 023 11155.98 445.97 51991.24 88888.00 2024-01-23 14:03:19.905 023 11156.04 445.94 51991.24 88888.00 2024-01-23 14:03:20.405 023 11156.09 445.95 51991.20 88888.00 2024-01-23 14:03:20.905 023 11156.06 445.93 51991.19 88888.00 2024-01-23 14:03:21.405 023 11156.09 445.83 51991.20 88888.00 2024-01-23 14:03:21.905 023 11156.07 445.76 51991.15 88888.00 2024-01-23 14:03:22.405 023 11156.09 445.75 51991.20 88888.00 2024-01-23 14:03:22.905 023 11156.13 445.68 51991.20 88888.00 2024-01-23 14:03:23.405 023 11156.12 445.63 51991.15 88888.00 2024-01-23 14:03:23.905 023 11156.08 445.66 51991.18 88888.00 2024-01-23 14:03:24.405 023 11156.06 445.68 51991.20 88888.00 2024-01-23 14:03:24.905 023 11156.08 445.64 51991.19 88888.00 2024-01-23 14:03:25.405 023 11156.07 445.64 51991.18 88888.00 2024-01-23 14:03:25.905 023 11156.08 445.60 51991.21 88888.00 2024-01-23 14:03:26.405 023 11156.09 445.61 51991.20 88888.00 2024-01-23 14:03:26.905 023 11156.11 445.58 51991.20 88888.00 2024-01-23 14:03:27.405 023 11156.04 445.60 51991.20 88888.00 2024-01-23 14:03:27.905 023 11156.02 445.58 51991.22 88888.00 2024-01-23 14:03:28.405 023 11155.99 445.61 51991.20 88888.00 2024-01-23 14:03:28.905 023 11155.98 445.55 51991.27 88888.00 2024-01-23 14:03:29.405 023 11155.99 445.63 51991.28 88888.00 2024-01-23 14:03:29.905 023 11155.98 445.60 51991.22 88888.00 2024-01-23 14:03:30.405 023 11155.94 445.62 51991.20 88888.00 2024-01-23 14:03:30.905 023 11155.96 445.62 51991.22 88888.00 2024-01-23 14:03:31.405 023 11155.98 445.55 51991.18 88888.00 2024-01-23 14:03:31.905 023 11155.97 445.51 51991.14 88888.00 2024-01-23 14:03:32.405 023 11155.95 445.55 51991.21 88888.00 2024-01-23 14:03:32.905 023 11155.95 445.54 51991.19 88888.00 2024-01-23 14:03:33.405 023 11155.99 445.54 51991.15 88888.00 2024-01-23 14:03:33.905 023 11155.96 445.53 51991.17 88888.00 2024-01-23 14:03:34.405 023 11155.98 445.47 51991.20 88888.00 2024-01-23 14:03:34.905 023 11156.05 445.46 51991.13 88888.00 2024-01-23 14:03:35.405 023 11156.06 445.47 51991.12 88888.00 2024-01-23 14:03:35.905 023 11156.05 445.47 51991.18 88888.00 2024-01-23 14:03:36.405 023 11156.08 445.46 51991.15 88888.00 2024-01-23 14:03:36.905 023 11156.05 445.45 51991.18 88888.00 2024-01-23 14:03:37.405 023 11156.08 445.44 51991.20 88888.00 2024-01-23 14:03:37.905 023 11156.14 445.39 51991.13 88888.00 2024-01-23 14:03:38.405 023 11156.12 445.41 51991.13 88888.00 2024-01-23 14:03:38.905 023 11156.11 445.48 51991.20 88888.00 2024-01-23 14:03:39.405 023 11156.16 445.46 51991.12 88888.00 2024-01-23 14:03:39.905 023 11156.19 445.48 51991.11 88888.00 2024-01-23 14:03:40.405 023 11156.15 445.51 51991.17 88888.00 2024-01-23 14:03:40.905 023 11156.12 445.60 51991.15 88888.00 2024-01-23 14:03:41.405 023 11156.13 445.63 51991.12 88888.00 2024-01-23 14:03:41.905 023 11156.19 445.72 51991.13 88888.00 2024-01-23 14:03:42.405 023 11156.19 445.74 51991.12 88888.00 2024-01-23 14:03:42.905 023 11156.12 445.74 51991.12 88888.00 2024-01-23 14:03:43.405 023 11156.07 445.79 51991.14 88888.00 2024-01-23 14:03:43.905 023 11156.05 445.85 51991.12 88888.00 2024-01-23 14:03:44.405 023 11156.04 445.91 51991.10 88888.00 2024-01-23 14:03:44.905 023 11155.99 445.96 51991.18 88888.00 2024-01-23 14:03:45.405 023 11156.06 446.03 51991.17 88888.00 2024-01-23 14:03:45.905 023 11156.04 445.99 51991.17 88888.00 2024-01-23 14:03:46.405 023 11156.03 446.07 51991.21 88888.00 2024-01-23 14:03:46.905 023 11156.05 446.11 51991.24 88888.00 2024-01-23 14:03:47.405 023 11156.05 446.10 51991.23 88888.00 2024-01-23 14:03:47.905 023 11156.03 446.06 51991.22 88888.00 2024-01-23 14:03:48.405 023 11156.05 446.05 51991.23 88888.00 2024-01-23 14:03:48.905 023 11156.08 446.06 51991.21 88888.00 2024-01-23 14:03:49.405 023 11156.03 446.09 51991.20 88888.00 2024-01-23 14:03:49.905 023 11156.03 446.07 51991.23 88888.00 2024-01-23 14:03:50.405 023 11156.02 446.05 51991.23 88888.00 2024-01-23 14:03:50.905 023 11156.03 446.09 51991.21 88888.00 2024-01-23 14:03:51.405 023 11155.97 446.10 51991.26 88888.00 2024-01-23 14:03:51.905 023 11155.98 446.09 51991.24 88888.00 2024-01-23 14:03:52.405 023 11156.00 446.01 51991.19 88888.00 2024-01-23 14:03:52.905 023 11155.97 445.99 51991.21 88888.00 2024-01-23 14:03:53.405 023 11155.98 446.03 51991.24 88888.00 2024-01-23 14:03:53.905 023 11156.03 446.07 51991.22 88888.00 2024-01-23 14:03:54.405 023 11155.97 446.04 51991.21 88888.00 2024-01-23 14:03:54.905 023 11155.96 445.99 51991.28 88888.00 2024-01-23 14:03:55.405 023 11155.96 445.95 51991.27 88888.00 2024-01-23 14:03:55.905 023 11155.93 445.94 51991.22 88888.00 2024-01-23 14:03:56.405 023 11155.89 445.92 51991.27 88888.00 2024-01-23 14:03:56.905 023 11155.89 445.92 51991.29 88888.00 2024-01-23 14:03:57.405 023 11155.91 445.91 51991.23 88888.00 2024-01-23 14:03:57.905 023 11155.86 445.90 51991.20 88888.00 2024-01-23 14:03:58.405 023 11155.90 445.91 51991.23 88888.00 2024-01-23 14:03:58.905 023 11155.95 445.90 51991.23 88888.00 2024-01-23 14:03:59.405 023 11155.95 445.91 51991.24 88888.00 2024-01-23 14:03:59.905 023 11155.93 445.86 51991.30 88888.00 2024-01-23 14:04:00.405 023 11155.93 445.91 51991.32 88888.00 2024-01-23 14:04:00.905 023 11155.91 445.87 51991.30 88888.00 2024-01-23 14:04:01.405 023 11155.91 445.84 51991.29 88888.00 2024-01-23 14:04:01.905 023 11155.94 445.85 51991.30 88888.00 2024-01-23 14:04:02.405 023 11155.91 445.82 51991.29 88888.00 2024-01-23 14:04:02.905 023 11155.94 445.81 51991.23 88888.00 2024-01-23 14:04:03.405 023 11155.97 445.75 51991.22 88888.00 2024-01-23 14:04:03.905 023 11155.96 445.75 51991.26 88888.00 2024-01-23 14:04:04.405 023 11155.93 445.76 51991.23 88888.00 2024-01-23 14:04:04.905 023 11155.88 445.80 51991.22 88888.00 2024-01-23 14:04:05.405 023 11155.88 445.77 51991.26 88888.00 2024-01-23 14:04:05.905 023 11155.91 445.71 51991.28 88888.00 2024-01-23 14:04:06.405 023 11155.96 445.72 51991.19 88888.00 2024-01-23 14:04:06.905 023 11155.96 445.72 51991.15 88888.00 2024-01-23 14:04:07.405 023 11155.97 445.68 51991.15 88888.00 2024-01-23 14:04:07.905 023 11155.97 445.74 51991.12 88888.00 2024-01-23 14:04:08.405 023 11155.98 445.77 51991.10 88888.00 2024-01-23 14:04:08.905 023 11156.03 445.76 51991.15 88888.00 2024-01-23 14:04:09.405 023 11156.05 445.77 51991.13 88888.00 2024-01-23 14:04:09.905 023 11156.11 445.81 51991.10 88888.00 2024-01-23 14:04:10.405 023 11156.13 445.77 51991.10 88888.00 2024-01-23 14:04:10.905 023 11156.15 445.75 51991.09 88888.00 2024-01-23 14:04:11.405 023 11156.15 445.75 51991.11 88888.00 2024-01-23 14:04:11.905 023 11156.16 445.71 51991.18 88888.00 2024-01-23 14:04:12.405 023 11156.21 445.71 51991.11 88888.00 2024-01-23 14:04:12.905 023 11156.23 445.72 51991.11 88888.00 2024-01-23 14:04:13.405 023 11156.22 445.67 51991.17 88888.00 2024-01-23 14:04:13.905 023 11156.28 445.72 51991.17 88888.00 2024-01-23 14:04:14.405 023 11156.30 445.73 51991.18 88888.00 2024-01-23 14:04:15.405 023 11156.30 445.72 51991.17 88888.00 2024-01-23 14:04:15.905 023 11156.30 445.73 51991.18 88888.00 2024-01-23 14:04:16.405 023 11156.32 445.74 51991.22 88888.00 2024-01-23 14:04:16.905 023 11156.38 445.77 51991.20 88888.00 2024-01-23 14:04:17.405 023 11156.31 445.80 51991.20 88888.00 2024-01-23 14:04:17.905 023 11156.35 445.80 51991.21 88888.00 2024-01-23 14:04:18.405 023 11156.41 445.75 51991.17 88888.00 2024-01-23 14:04:18.905 023 11156.42 445.71 51991.19 88888.00 2024-01-23 14:04:19.405 023 11156.46 445.68 51991.14 88888.00 2024-01-23 14:04:19.905 023 11156.48 445.67 51991.15 88888.00 2024-01-23 14:04:20.406 023 11156.49 445.63 51991.19 88888.00 2024-01-23 14:04:20.906 023 11156.49 445.57 51991.18 88888.00 2024-01-23 14:04:21.406 023 11156.50 445.57 51991.17 88888.00 2024-01-23 14:04:21.906 023 11156.52 445.48 51991.10 88888.00 2024-01-23 14:04:22.406 023 11156.55 445.47 51991.10 88888.00 2024-01-23 14:04:22.906 023 11156.50 445.43 51991.17 88888.00 2024-01-23 14:04:23.406 023 11156.48 445.38 51991.14 88888.00 2024-01-23 14:04:23.906 023 11156.47 445.44 51991.18 88888.00 2024-01-23 14:04:24.406 023 11156.50 445.43 51991.21 88888.00 2024-01-23 14:04:24.906 023 11156.51 445.42 51991.13 88888.00 2024-01-23 14:04:25.405 023 11156.47 445.38 51991.15 88888.00 2024-01-23 14:04:25.905 023 11156.46 445.39 51991.15 88888.00 2024-01-23 14:04:26.405 023 11156.47 445.46 51991.15 88888.00 2024-01-23 14:04:26.905 023 11156.41 445.45 51991.17 88888.00 2024-01-23 14:04:27.405 023 11156.40 445.42 51991.10 88888.00 2024-01-23 14:04:27.905 023 11156.39 445.38 51991.09 88888.00 2024-01-23 14:04:28.405 023 11156.35 445.36 51991.15 88888.00 2024-01-23 14:04:28.905 023 11156.37 445.37 51991.14 88888.00 2024-01-23 14:04:29.405 023 11156.33 445.45 51991.12 88888.00 2024-01-23 14:04:29.905 023 11156.33 445.53 51991.15 88888.00 2024-01-23 14:04:30.405 023 11156.31 445.53 51991.12 88888.00 2024-01-23 14:04:30.905 023 11156.28 445.52 51991.12 88888.00 2024-01-23 14:04:31.405 023 11156.26 445.53 51991.15 88888.00 2024-01-23 14:04:31.905 023 11156.24 445.57 51991.11 88888.00 2024-01-23 14:04:32.405 023 11156.22 445.61 51991.13 88888.00 2024-01-23 14:04:32.905 023 11156.28 445.61 51991.19 88888.00 2024-01-23 14:04:33.405 023 11156.30 445.63 51991.14 88888.00 2024-01-23 14:04:33.905 023 11156.25 445.63 51991.13 88888.00 2024-01-23 14:04:34.405 023 11156.23 445.58 51991.12 88888.00 2024-01-23 14:04:34.905 023 11156.21 445.63 51991.07 88888.00 2024-01-23 14:04:35.406 023 11156.22 445.64 51991.06 88888.00 2024-01-23 14:04:35.906 023 11156.25 445.62 51991.05 88888.00 2024-01-23 14:04:36.406 023 11156.29 445.64 51991.05 88888.00 2024-01-23 14:04:36.906 023 11156.31 445.62 51991.10 88888.00 2024-01-23 14:04:37.406 023 11156.30 445.61 51991.10 88888.00 2024-01-23 14:04:37.906 023 11156.32 445.56 51991.06 88888.00 2024-01-23 14:04:38.406 023 11156.32 445.55 51991.06 88888.00 2024-01-23 14:04:38.906 023 11156.35 445.54 51991.05 88888.00 2024-01-23 14:04:39.406 023 11156.39 445.54 51991.03 88888.00 2024-01-23 14:04:39.906 023 11156.39 445.54 51991.05 88888.00 2024-01-23 14:04:40.405 023 11156.37 445.50 51991.02 88888.00 2024-01-23 14:04:40.905 023 11156.44 445.46 51991.03 88888.00 2024-01-23 14:04:41.405 023 11156.51 445.43 51990.97 88888.00 2024-01-23 14:04:41.905 023 11156.52 445.37 51990.97 88888.00 2024-01-23 14:04:42.405 023 11156.53 445.35 51990.97 88888.00 2024-01-23 14:04:42.905 023 11156.52 445.32 51990.94 88888.00 2024-01-23 14:04:43.405 023 11156.50 445.28 51991.00 88888.00 2024-01-23 14:04:43.905 023 11156.50 445.26 51990.95 88888.00 2024-01-23 14:04:44.405 023 11156.52 445.26 51990.94 88888.00 2024-01-23 14:04:44.905 023 11156.55 445.26 51990.93 88888.00 2024-01-23 14:04:45.405 023 11156.58 445.21 51990.93 88888.00 2024-01-23 14:04:45.905 023 11156.60 445.15 51990.96 88888.00 2024-01-23 14:04:46.405 023 11156.61 445.19 51990.92 88888.00 2024-01-23 14:04:46.905 023 11156.60 445.16 51990.92 88888.00 2024-01-23 14:04:47.405 023 11156.59 445.15 51990.92 88888.00 2024-01-23 14:04:47.905 023 11156.57 445.16 51990.86 88888.00 2024-01-23 14:04:48.405 023 11156.57 445.09 51990.87 88888.00 2024-01-23 14:04:48.905 023 11156.59 445.08 51990.87 88888.00 2024-01-23 14:04:49.405 023 11156.59 445.08 51990.87 88888.00 2024-01-23 14:04:49.905 023 11156.57 445.10 51990.87 88888.00 2024-01-23 14:04:50.405 023 11156.57 445.12 51990.92 88888.00 2024-01-23 14:04:50.905 023 11156.60 445.10 51990.94 88888.00 2024-01-23 14:04:51.405 023 11156.58 445.10 51990.96 88888.00 2024-01-23 14:04:51.905 023 11156.55 445.16 51990.94 88888.00 2024-01-23 14:04:52.405 023 11156.55 445.13 51990.89 88888.00 2024-01-23 14:04:52.905 023 11156.52 445.09 51990.92 88888.00 2024-01-23 14:04:53.405 023 11156.59 445.07 51990.88 88888.00 2024-01-23 14:04:53.905 023 11156.56 445.08 51990.86 88888.00 2024-01-23 14:04:54.405 023 11156.56 445.09 51990.91 88888.00 2024-01-23 14:04:54.905 023 11156.53 445.06 51990.88 88888.00 2024-01-23 14:04:55.405 023 11156.50 445.03 51990.93 88888.00 2024-01-23 14:04:55.905 023 11156.52 445.03 51990.92 88888.00 2024-01-23 14:04:56.405 023 11156.52 445.00 51990.92 88888.00 2024-01-23 14:04:56.905 023 11156.57 444.97 51990.89 88888.00 2024-01-23 14:04:57.405 023 11156.59 444.88 51990.89 88888.00 2024-01-23 14:04:57.905 023 11156.59 444.85 51990.92 88888.00 2024-01-23 14:04:58.405 023 11156.64 444.86 51990.87 88888.00 2024-01-23 14:04:58.905 023 11156.64 444.88 51990.85 88888.00 2024-01-23 14:04:59.405 023 11156.65 444.84 51990.85 88888.00 2024-01-23 14:04:59.905 023 11156.66 444.78 51990.88 88888.00 2024-01-23 14:05:00.406 023 11156.65 444.81 51990.83 88888.00 2024-01-23 14:05:00.906 023 11156.66 444.83 51990.82 88888.00 2024-01-23 14:05:01.406 023 11156.66 444.84 51990.84 88888.00 2024-01-23 14:05:01.906 023 11156.65 444.83 51990.83 88888.00 2024-01-23 14:05:02.406 023 11156.67 444.83 51990.85 88888.00 2024-01-23 14:05:02.906 023 11156.68 444.83 51990.85 88888.00 2024-01-23 14:05:03.406 023 11156.68 444.76 51990.87 88888.00 2024-01-23 14:05:03.906 023 11156.67 444.78 51990.87 88888.00 2024-01-23 14:05:04.406 023 11156.67 444.75 51990.85 88888.00 2024-01-23 14:05:04.906 023 11156.74 444.76 51990.84 88888.00 2024-01-23 14:05:05.406 023 11156.70 444.76 51990.80 88888.00 2024-01-23 14:05:05.906 023 11156.70 444.77 51990.80 88888.00 2024-01-23 14:05:06.406 023 11156.74 444.80 51990.76 88888.00 2024-01-23 14:05:06.906 023 11156.79 444.80 51990.82 88888.00 2024-01-23 14:05:07.406 023 11156.82 444.79 51990.83 88888.00 2024-01-23 14:05:07.906 023 11156.79 444.83 51990.82 88888.00 2024-01-23 14:05:08.406 023 11156.78 444.79 51990.82 88888.00 2024-01-23 14:05:08.906 023 11156.74 444.79 51990.85 88888.00 2024-01-23 14:05:09.406 023 11156.70 444.75 51990.80 88888.00 2024-01-23 14:05:09.906 023 11156.72 444.73 51990.82 88888.00 2024-01-23 14:05:10.406 023 11156.72 444.69 51990.79 88888.00 2024-01-23 14:05:10.906 023 11156.73 444.76 51990.79 88888.00 2024-01-23 14:05:11.406 023 11156.73 444.76 51990.82 88888.00 2024-01-23 14:05:11.906 023 11156.76 444.74 51990.82 88888.00 2024-01-23 14:05:12.406 023 11156.77 444.71 51990.84 88888.00 2024-01-23 14:05:12.906 023 11156.78 444.74 51990.83 88888.00 2024-01-23 14:05:13.406 023 11156.77 444.74 51990.85 88888.00 2024-01-23 14:05:13.906 023 11156.78 444.69 51990.82 88888.00 2024-01-23 14:05:14.406 023 11156.79 444.71 51990.84 88888.00 2024-01-23 14:05:14.906 023 11156.78 444.69 51990.80 88888.00 2024-01-23 14:05:15.406 023 11156.78 444.70 51990.87 88888.00 2024-01-23 14:05:15.906 023 11156.84 444.71 51990.84 88888.00 2024-01-23 14:05:16.906 023 11156.90 444.65 51990.79 88888.00 2024-01-23 14:05:17.406 023 11156.92 444.58 51990.80 88888.00 2024-01-23 14:05:17.906 023 11156.93 444.55 51990.79 88888.00 2024-01-23 14:05:18.406 023 11156.91 444.54 51990.75 88888.00 2024-01-23 14:05:18.906 023 11156.92 444.50 51990.71 88888.00 2024-01-23 14:05:19.406 023 11156.91 444.48 51990.69 88888.00 2024-01-23 14:05:19.906 023 11156.90 444.46 51990.73 88888.00 2024-01-23 14:05:20.406 023 11156.91 444.46 51990.69 88888.00 2024-01-23 14:05:20.906 023 11156.88 444.39 51990.71 88888.00 2024-01-23 14:05:21.406 023 11156.91 444.40 51990.66 88888.00 2024-01-23 14:05:21.906 023 11156.93 444.37 51990.70 88888.00 2024-01-23 14:05:22.406 023 11156.92 444.30 51990.70 88888.00 2024-01-23 14:05:22.906 023 11156.90 444.20 51990.73 88888.00 2024-01-23 14:05:23.406 023 11156.90 444.16 51990.70 88888.00 2024-01-23 14:05:23.906 023 11156.88 444.16 51990.74 88888.00 2024-01-23 14:05:24.406 023 11156.92 444.09 51990.71 88888.00 2024-01-23 14:05:24.906 023 11157.01 444.09 51990.71 88888.00 2024-01-23 14:05:25.406 023 11157.02 444.11 51990.69 88888.00 2024-01-23 14:05:25.906 023 11157.04 444.10 51990.70 88888.00 2024-01-23 14:05:26.406 023 11157.07 444.10 51990.67 88888.00 2024-01-23 14:05:26.906 023 11157.08 444.06 51990.69 88888.00 2024-01-23 14:05:27.406 023 11157.09 443.99 51990.65 88888.00 2024-01-23 14:05:27.906 023 11157.11 443.96 51990.68 88888.00 2024-01-23 14:05:28.406 023 11157.09 443.95 51990.67 88888.00 2024-01-23 14:05:28.906 023 11157.08 443.92 51990.67 88888.00 2024-01-23 14:05:29.406 023 11157.03 443.92 51990.67 88888.00 2024-01-23 14:05:29.906 023 11157.03 443.93 51990.67 88888.00 2024-01-23 14:05:30.406 023 11157.03 443.86 51990.67 88888.00 2024-01-23 14:05:30.906 023 11157.08 443.79 51990.67 88888.00 2024-01-23 14:05:31.406 023 11157.12 443.80 51990.66 88888.00 2024-01-23 14:05:31.906 023 11157.13 443.82 51990.63 88888.00 2024-01-23 14:05:32.406 023 11157.12 443.78 51990.67 88888.00 2024-01-23 14:05:32.906 023 11157.14 443.70 51990.65 88888.00 2024-01-23 14:05:33.406 023 11157.11 443.60 51990.61 88888.00 2024-01-23 14:05:33.906 023 11157.14 443.60 51990.61 88888.00 2024-01-23 14:05:34.406 023 11157.17 443.58 51990.62 88888.00 2024-01-23 14:05:34.906 023 11157.19 443.55 51990.62 88888.00 2024-01-23 14:05:35.406 023 11157.22 443.57 51990.60 88888.00 2024-01-23 14:05:35.906 023 11157.25 443.60 51990.58 88888.00 2024-01-23 14:05:36.406 023 11157.26 443.51 51990.58 88888.00 2024-01-23 14:05:36.906 023 11157.30 443.52 51990.60 88888.00 2024-01-23 14:05:37.406 023 11157.30 443.54 51990.60 88888.00 2024-01-23 14:05:37.906 023 11157.31 443.52 51990.61 88888.00 2024-01-23 14:05:38.406 023 11157.35 443.50 51990.62 88888.00 2024-01-23 14:05:38.906 023 11157.35 443.49 51990.65 88888.00 2024-01-23 14:05:39.406 023 11157.33 443.49 51990.65 88888.00 2024-01-23 14:05:39.906 023 11157.33 443.51 51990.65 88888.00 2024-01-23 14:05:40.406 023 11157.30 443.50 51990.60 88888.00 2024-01-23 14:05:40.906 023 11157.28 443.54 51990.62 88888.00 2024-01-23 14:05:41.406 023 11157.28 443.55 51990.67 88888.00 2024-01-23 14:05:41.906 023 11157.29 443.54 51990.61 88888.00 2024-01-23 14:05:42.406 023 11157.27 443.58 51990.61 88888.00 2024-01-23 14:05:42.906 023 11157.26 443.69 51990.59 88888.00 2024-01-23 14:05:43.406 023 11157.21 443.63 51990.59 88888.00 2024-01-23 14:05:43.906 023 11157.18 443.67 51990.58 88888.00 2024-01-23 14:05:44.406 023 11157.14 443.64 51990.60 88888.00 2024-01-23 14:05:44.906 023 11157.13 443.66 51990.57 88888.00 2024-01-23 14:05:45.406 023 11157.14 443.67 51990.58 88888.00 2024-01-23 14:05:45.906 023 11157.13 443.67 51990.61 88888.00 2024-01-23 14:05:46.406 023 11157.11 443.69 51990.61 88888.00 2024-01-23 14:05:46.906 023 11157.13 443.71 51990.61 88888.00 2024-01-23 14:05:47.406 023 11157.16 443.68 51990.58 88888.00 2024-01-23 14:05:47.906 023 11157.11 443.63 51990.58 88888.00 2024-01-23 14:05:48.406 023 11157.09 443.63 51990.57 88888.00 2024-01-23 14:05:48.906 023 11157.12 443.60 51990.61 88888.00 2024-01-23 14:05:49.406 023 11157.20 443.57 51990.62 88888.00 2024-01-23 14:05:49.906 023 11157.26 443.60 51990.60 88888.00 2024-01-23 14:05:50.406 023 11157.27 443.53 51990.57 88888.00 2024-01-23 14:05:50.906 023 11157.30 443.50 51990.60 88888.00 2024-01-23 14:05:51.406 023 11157.31 443.43 51990.60 88888.00 2024-01-23 14:05:51.906 023 11157.36 443.39 51990.57 88888.00 2024-01-23 14:05:52.406 023 11157.39 443.39 51990.60 88888.00 2024-01-23 14:05:52.906 023 11157.46 443.34 51990.60 88888.00 2024-01-23 14:05:53.406 023 11157.46 443.32 51990.58 88888.00 2024-01-23 14:05:53.906 023 11157.49 443.29 51990.52 88888.00 2024-01-23 14:05:54.406 023 11157.58 443.26 51990.52 88888.00 2024-01-23 14:05:54.906 023 11157.64 443.26 51990.52 88888.00 2024-01-23 14:05:55.406 023 11157.61 443.20 51990.50 88888.00 2024-01-23 14:05:55.906 023 11157.62 443.19 51990.53 88888.00 2024-01-23 14:05:56.406 023 11157.67 443.20 51990.52 88888.00 2024-01-23 14:05:56.906 023 11157.74 443.16 51990.45 88888.00 2024-01-23 14:05:57.406 023 11157.74 443.13 51990.43 88888.00 2024-01-23 14:05:57.906 023 11157.73 443.13 51990.43 88888.00 2024-01-23 14:05:58.406 023 11157.73 443.13 51990.44 88888.00 2024-01-23 14:05:58.906 023 11157.77 443.06 51990.44 88888.00 2024-01-23 14:05:59.406 023 11157.79 443.04 51990.45 88888.00 2024-01-23 14:05:59.906 023 11157.81 443.11 51990.51 88888.00 2024-01-23 14:06:00.406 023 11157.82 443.11 51990.51 88888.00 2024-01-23 14:06:00.906 023 11157.82 443.08 51990.45 88888.00 2024-01-23 14:06:01.406 023 11157.82 443.08 51990.44 88888.00 2024-01-23 14:06:01.906 023 11157.83 443.08 51990.48 88888.00 2024-01-23 14:06:02.406 023 11157.84 443.04 51990.48 88888.00 2024-01-23 14:06:02.906 023 11157.83 443.03 51990.49 88888.00 2024-01-23 14:06:03.406 023 11157.83 443.02 51990.47 88888.00 2024-01-23 14:06:03.906 023 11157.90 443.01 51990.48 88888.00 2024-01-23 14:06:04.406 023 11157.90 443.04 51990.50 88888.00 2024-01-23 14:06:04.906 023 11157.93 442.99 51990.51 88888.00 2024-01-23 14:06:05.406 023 11157.93 442.92 51990.54 88888.00 2024-01-23 14:06:05.906 023 11157.95 442.98 51990.53 88888.00 2024-01-23 14:06:06.406 023 11157.91 442.92 51990.52 88888.00 2024-01-23 14:06:06.906 023 11157.92 442.96 51990.51 88888.00 2024-01-23 14:06:07.406 023 11157.91 442.95 51990.53 88888.00 2024-01-23 14:06:07.906 023 11157.90 442.99 51990.51 88888.00 2024-01-23 14:06:08.406 023 11157.91 442.98 51990.50 88888.00 2024-01-23 14:06:08.906 023 11157.90 442.98 51990.52 88888.00 2024-01-23 14:06:09.406 023 11157.88 442.99 51990.54 88888.00 2024-01-23 14:06:09.906 023 11157.92 442.96 51990.54 88888.00 2024-01-23 14:06:10.406 023 11157.99 442.91 51990.59 88888.00 2024-01-23 14:06:10.906 023 11157.97 442.91 51990.58 88888.00 2024-01-23 14:06:11.406 023 11157.93 442.93 51990.58 88888.00 2024-01-23 14:06:11.906 023 11157.91 442.92 51990.54 88888.00 2024-01-23 14:06:12.406 023 11157.91 442.93 51990.52 88888.00 2024-01-23 14:06:12.906 023 11157.92 442.91 51990.53 88888.00 2024-01-23 14:06:13.406 023 11157.91 442.90 51990.56 88888.00 2024-01-23 14:06:13.906 023 11157.93 442.89 51990.57 88888.00 2024-01-23 14:06:14.406 023 11157.97 442.87 51990.60 88888.00 2024-01-23 14:06:14.906 023 11158.00 442.85 51990.54 88888.00 2024-01-23 14:06:15.406 023 11157.97 442.86 51990.54 88888.00 2024-01-23 14:06:15.906 023 11157.98 442.87 51990.56 88888.00 2024-01-23 14:06:16.406 023 11158.01 442.90 51990.57 88888.00 2024-01-23 14:06:16.906 023 11157.97 442.86 51990.59 88888.00 2024-01-23 14:06:17.406 023 11157.96 442.89 51990.62 88888.00 2024-01-23 14:06:17.906 023 11158.00 442.92 51990.61 88888.00 2024-01-23 14:06:18.406 023 11158.00 442.86 51990.61 88888.00 2024-01-23 14:06:18.906 023 11158.01 442.83 51990.63 88888.00 2024-01-23 14:06:19.406 023 11158.02 442.85 51990.63 88888.00 2024-01-23 14:06:19.906 023 11158.01 442.86 51990.61 88888.00 2024-01-23 14:06:20.406 023 11158.01 442.87 51990.59 88888.00 2024-01-23 14:06:20.906 023 11158.07 442.86 51990.59 88888.00 2024-01-23 14:06:21.406 023 11158.07 442.85 51990.61 88888.00 2024-01-23 14:06:21.906 023 11158.09 442.79 51990.62 88888.00 2024-01-23 14:06:22.406 023 11158.10 442.77 51990.60 88888.00 2024-01-23 14:06:22.906 023 11158.09 442.77 51990.62 88888.00 2024-01-23 14:06:23.406 023 11158.13 442.79 51990.62 88888.00 2024-01-23 14:06:23.906 023 11158.13 442.76 51990.65 88888.00 2024-01-23 14:06:24.406 023 11158.12 442.73 51990.69 88888.00 2024-01-23 14:06:24.906 023 11158.12 442.75 51990.73 88888.00 2024-01-23 14:06:25.406 023 11158.08 442.77 51990.70 88888.00 2024-01-23 14:06:25.906 023 11158.05 442.82 51990.69 88888.00 2024-01-23 14:06:26.406 023 11158.01 442.81 51990.71 88888.00 2024-01-23 14:06:26.906 023 11158.06 442.79 51990.67 88888.00 2024-01-23 14:06:27.406 023 11158.09 442.75 51990.67 88888.00 2024-01-23 14:06:27.906 023 11158.02 442.77 51990.66 88888.00 2024-01-23 14:06:28.406 023 11158.05 442.77 51990.67 88888.00 2024-01-23 14:06:28.906 023 11158.08 442.82 51990.70 88888.00 2024-01-23 14:06:29.406 023 11158.08 442.84 51990.67 88888.00 2024-01-23 14:06:29.906 023 11158.04 442.79 51990.67 88888.00 2024-01-23 14:06:30.406 023 11158.07 442.77 51990.63 88888.00 2024-01-23 14:06:30.906 023 11158.07 442.83 51990.66 88888.00 2024-01-23 14:06:31.406 023 11158.02 442.80 51990.65 88888.00 2024-01-23 14:06:31.906 023 11158.00 442.80 51990.66 88888.00 2024-01-23 14:06:32.406 023 11158.02 442.81 51990.61 88888.00 2024-01-23 14:06:32.906 023 11158.06 442.84 51990.61 88888.00 2024-01-23 14:06:33.406 023 11158.08 442.77 51990.66 88888.00 2024-01-23 14:06:33.906 023 11158.12 442.74 51990.67 88888.00 2024-01-23 14:06:34.406 023 11158.10 442.76 51990.66 88888.00 2024-01-23 14:06:34.906 023 11158.12 442.73 51990.68 88888.00 2024-01-23 14:06:35.406 023 11158.07 442.75 51990.67 88888.00 2024-01-23 14:06:35.906 023 11158.05 442.76 51990.65 88888.00 2024-01-23 14:06:36.406 023 11158.08 442.77 51990.65 88888.00 2024-01-23 14:06:36.907 023 11158.09 442.73 51990.67 88888.00 2024-01-23 14:06:37.407 023 11158.09 442.73 51990.67 88888.00 2024-01-23 14:06:37.907 023 11158.10 442.72 51990.67 88888.00 2024-01-23 14:06:38.407 023 11158.13 442.71 51990.63 88888.00 2024-01-23 14:06:38.907 023 11158.13 442.70 51990.60 88888.00 2024-01-23 14:06:39.407 023 11158.09 442.69 51990.61 88888.00 2024-01-23 14:06:39.907 023 11158.10 442.73 51990.60 88888.00 2024-01-23 14:06:40.407 023 11158.12 442.71 51990.62 88888.00 2024-01-23 14:06:40.907 023 11158.12 442.65 51990.63 88888.00 2024-01-23 14:06:41.407 023 11158.14 442.70 51990.62 88888.00 2024-01-23 14:06:41.906 023 11158.12 442.66 51990.62 88888.00 2024-01-23 14:06:42.406 023 11158.13 442.62 51990.61 88888.00 2024-01-23 14:06:42.906 023 11158.13 442.64 51990.62 88888.00 2024-01-23 14:06:43.406 023 11158.14 442.63 51990.58 88888.00 2024-01-23 14:06:43.906 023 11158.15 442.65 51990.58 88888.00 2024-01-23 14:06:44.406 023 11158.17 442.67 51990.61 88888.00 2024-01-23 14:06:44.906 023 11158.14 442.65 51990.59 88888.00 2024-01-23 14:06:45.406 023 11158.15 442.72 51990.59 88888.00 2024-01-23 14:06:45.906 023 11158.12 442.74 51990.60 88888.00 2024-01-23 14:06:46.406 023 11158.13 442.66 51990.61 88888.00 2024-01-23 14:06:46.906 023 11158.12 442.66 51990.60 88888.00 2024-01-23 14:06:47.406 023 11158.10 442.63 51990.62 88888.00 2024-01-23 14:06:48.406 023 11158.02 442.66 51990.70 88888.00 2024-01-23 14:06:48.906 023 11158.05 442.66 51990.70 88888.00 2024-01-23 14:06:49.406 023 11158.09 442.71 51990.70 88888.00 2024-01-23 14:06:49.906 023 11158.09 442.72 51990.71 88888.00 2024-01-23 14:06:50.406 023 11158.07 442.73 51990.70 88888.00 2024-01-23 14:06:50.906 023 11158.01 442.77 51990.61 88888.00 2024-01-23 14:06:51.406 023 11158.01 442.77 51990.59 88888.00 2024-01-23 14:06:51.906 023 11158.04 442.81 51990.60 88888.00 2024-01-23 14:06:52.406 023 11158.04 442.86 51990.59 88888.00 2024-01-23 14:06:52.906 023 11158.08 442.84 51990.61 88888.00 2024-01-23 14:06:53.406 023 11158.04 442.89 51990.62 88888.00 2024-01-23 14:06:53.906 023 11158.01 442.90 51990.63 88888.00 2024-01-23 14:06:54.406 023 11158.01 442.91 51990.62 88888.00 2024-01-23 14:06:54.906 023 11158.06 442.95 51990.58 88888.00 2024-01-23 14:06:55.406 023 11158.04 442.92 51990.53 88888.00 2024-01-23 14:06:55.906 023 11158.01 442.94 51990.56 88888.00 2024-01-23 14:06:56.406 023 11158.07 442.92 51990.57 88888.00 2024-01-23 14:06:56.906 023 11158.12 442.87 51990.59 88888.00 2024-01-23 14:06:57.406 023 11158.14 442.85 51990.59 88888.00 2024-01-23 14:06:58.406 023 11158.13 442.81 51990.60 88888.00 2024-01-23 14:06:58.906 023 11158.10 442.83 51990.57 88888.00 2024-01-23 14:06:59.406 023 11158.14 442.84 51990.56 88888.00 2024-01-23 14:06:59.906 023 11158.19 442.86 51990.59 88888.00 2024-01-23 14:07:00.406 023 11158.22 442.77 51990.58 88888.00 2024-01-23 14:07:00.906 023 11158.24 442.76 51990.58 88888.00 2024-01-23 14:07:01.406 023 11158.24 442.76 51990.58 88888.00 2024-01-23 14:07:01.906 023 11158.27 442.79 51990.59 88888.00 2024-01-23 14:07:02.406 023 11158.28 442.80 51990.57 88888.00 2024-01-23 14:07:02.906 023 11158.31 442.74 51990.58 88888.00 2024-01-23 14:07:03.406 023 11158.28 442.74 51990.62 88888.00 2024-01-23 14:07:03.906 023 11158.28 442.69 51990.61 88888.00 2024-01-23 14:07:04.406 023 11158.27 442.76 51990.60 88888.00 2024-01-23 14:07:04.906 023 11158.24 442.81 51990.62 88888.00 2024-01-23 14:07:05.406 023 11158.26 442.74 51990.61 88888.00 2024-01-23 14:07:05.906 023 11158.28 442.77 51990.60 88888.00 2024-01-23 14:07:06.406 023 11158.31 442.74 51990.59 88888.00 2024-01-23 14:07:06.906 023 11158.25 442.69 51990.58 88888.00 2024-01-23 14:07:07.406 023 11158.23 442.72 51990.59 88888.00 2024-01-23 14:07:07.906 023 11158.21 442.75 51990.54 88888.00 2024-01-23 14:07:08.406 023 11158.18 442.74 51990.57 88888.00 2024-01-23 14:07:08.906 023 11158.16 442.79 51990.57 88888.00 2024-01-23 14:07:09.406 023 11158.16 442.75 51990.54 88888.00 2024-01-23 14:07:09.906 023 11158.16 442.72 51990.52 88888.00 2024-01-23 14:07:10.406 023 11158.17 442.70 51990.56 88888.00 2024-01-23 14:07:10.906 023 11158.18 442.69 51990.57 88888.00 2024-01-23 14:07:11.406 023 11158.19 442.72 51990.58 88888.00 2024-01-23 14:07:11.906 023 11158.24 442.73 51990.54 88888.00 2024-01-23 14:07:12.406 023 11158.19 442.72 51990.57 88888.00 2024-01-23 14:07:12.906 023 11158.17 442.74 51990.59 88888.00 2024-01-23 14:07:13.406 023 11158.16 442.80 51990.58 88888.00 2024-01-23 14:07:13.906 023 11158.15 442.74 51990.56 88888.00 2024-01-23 14:07:14.406 023 11158.19 442.65 51990.51 88888.00 2024-01-23 14:07:14.906 023 11158.22 442.64 51990.51 88888.00 2024-01-23 14:07:15.406 023 11158.27 442.66 51990.52 88888.00 2024-01-23 14:07:15.906 023 11158.31 442.58 51990.53 88888.00 2024-01-23 14:07:16.406 023 11158.31 442.61 51990.50 88888.00 2024-01-23 14:07:16.906 023 11158.30 442.60 51990.47 88888.00 2024-01-23 14:07:17.406 023 11158.26 442.60 51990.45 88888.00 2024-01-23 14:07:17.906 023 11158.31 442.62 51990.47 88888.00 2024-01-23 14:07:18.406 023 11158.31 442.58 51990.44 88888.00 2024-01-23 14:07:18.906 023 11158.31 442.53 51990.43 88888.00 2024-01-23 14:07:19.406 023 11158.34 442.54 51990.45 88888.00 2024-01-23 14:07:19.906 023 11158.36 442.56 51990.45 88888.00 2024-01-23 14:07:20.406 023 11158.33 442.56 51990.44 88888.00 2024-01-23 14:07:20.906 023 11158.32 442.56 51990.43 88888.00 2024-01-23 14:07:21.406 023 11158.32 442.57 51990.44 88888.00 2024-01-23 14:07:21.906 023 11158.33 442.56 51990.45 88888.00 2024-01-23 14:07:22.406 023 11158.34 442.53 51990.49 88888.00 2024-01-23 14:07:22.906 023 11158.39 442.51 51990.49 88888.00 2024-01-23 14:07:23.406 023 11158.40 442.50 51990.49 88888.00 2024-01-23 14:07:23.906 023 11158.36 442.51 51990.45 88888.00 2024-01-23 14:07:24.406 023 11158.33 442.50 51990.45 88888.00 2024-01-23 14:07:24.906 023 11158.31 442.51 51990.43 88888.00 2024-01-23 14:07:25.406 023 11158.34 442.51 51990.45 88888.00 2024-01-23 14:07:25.906 023 11158.33 442.55 51990.47 88888.00 2024-01-23 14:07:26.406 023 11158.26 442.51 51990.43 88888.00 2024-01-23 14:07:26.906 023 11158.21 442.48 51990.48 88888.00 2024-01-23 14:07:27.406 023 11158.24 442.50 51990.49 88888.00 2024-01-23 14:07:27.906 023 11158.28 442.51 51990.47 88888.00 2024-01-23 14:07:28.407 023 11158.26 442.48 51990.47 88888.00 2024-01-23 14:07:28.907 023 11158.21 442.47 51990.49 88888.00 2024-01-23 14:07:29.407 023 11158.22 442.48 51990.48 88888.00 2024-01-23 14:07:29.907 023 11158.22 442.51 51990.47 88888.00 2024-01-23 14:07:30.407 023 11158.19 442.46 51990.44 88888.00 2024-01-23 14:07:30.907 023 11158.21 442.47 51990.40 88888.00 2024-01-23 14:07:31.407 023 11158.21 442.42 51990.41 88888.00 2024-01-23 14:07:31.907 023 11158.22 442.42 51990.43 88888.00 2024-01-23 14:07:32.407 023 11158.23 442.38 51990.41 88888.00 2024-01-23 14:07:32.907 023 11158.21 442.38 51990.41 88888.00 2024-01-23 14:07:33.407 023 11158.26 442.37 51990.42 88888.00 2024-01-23 14:07:33.907 023 11158.30 442.32 51990.38 88888.00 2024-01-23 14:07:34.407 023 11158.31 442.34 51990.38 88888.00 2024-01-23 14:07:34.907 023 11158.31 442.33 51990.40 88888.00 2024-01-23 14:07:35.407 023 11158.34 442.24 51990.33 88888.00 2024-01-23 14:07:35.907 023 11158.40 442.22 51990.31 88888.00 2024-01-23 14:07:36.407 023 11158.43 442.23 51990.32 88888.00 2024-01-23 14:07:36.907 023 11158.56 442.28 51990.34 88888.00 2024-01-23 14:07:37.407 023 11158.56 442.23 51990.38 88888.00 2024-01-23 14:07:37.907 023 11158.54 442.17 51990.30 88888.00 2024-01-23 14:07:38.407 023 11158.63 442.19 51990.29 88888.00 2024-01-23 14:07:38.907 023 11158.66 442.16 51990.31 88888.00 2024-01-23 14:07:39.407 023 11158.63 442.11 51990.31 88888.00 2024-01-23 14:07:39.907 023 11158.67 442.15 51990.29 88888.00 2024-01-23 14:07:40.407 023 11158.72 442.08 51990.29 88888.00 2024-01-23 14:07:40.907 023 11158.72 442.05 51990.31 88888.00 2024-01-23 14:07:41.407 023 11158.70 442.04 51990.29 88888.00 2024-01-23 14:07:41.907 023 11158.69 442.03 51990.30 88888.00 2024-01-23 14:07:42.407 023 11158.70 442.05 51990.34 88888.00 2024-01-23 14:07:42.907 023 11158.70 442.06 51990.32 88888.00 2024-01-23 14:07:43.407 023 11158.68 442.06 51990.32 88888.00 2024-01-23 14:07:43.907 023 11158.72 442.03 51990.31 88888.00 2024-01-23 14:07:44.407 023 11158.74 441.97 51990.30 88888.00 2024-01-23 14:07:44.907 023 11158.69 442.02 51990.27 88888.00 2024-01-23 14:07:45.407 023 11158.69 442.04 51990.31 88888.00 2024-01-23 14:07:45.907 023 11158.68 442.05 51990.33 88888.00 2024-01-23 14:07:46.407 023 11158.67 442.03 51990.33 88888.00 2024-01-23 14:07:46.907 023 11158.66 442.04 51990.31 88888.00 2024-01-23 14:07:47.407 023 11158.69 442.04 51990.32 88888.00 2024-01-23 14:07:47.907 023 11158.74 441.99 51990.33 88888.00 2024-01-23 14:07:48.407 023 11158.78 441.93 51990.31 88888.00 2024-01-23 14:07:48.907 023 11158.80 441.90 51990.32 88888.00 2024-01-23 14:07:49.407 023 11158.79 441.86 51990.38 88888.00 2024-01-23 14:07:49.907 023 11158.76 441.85 51990.36 88888.00 2024-01-23 14:07:50.407 023 11158.75 441.84 51990.32 88888.00 2024-01-23 14:07:50.907 023 11158.78 441.83 51990.31 88888.00 2024-01-23 14:07:51.407 023 11158.79 441.79 51990.29 88888.00 2024-01-23 14:07:51.907 023 11158.79 441.73 51990.30 88888.00 2024-01-23 14:07:52.407 023 11158.81 441.76 51990.26 88888.00 2024-01-23 14:07:52.907 023 11158.85 441.77 51990.23 88888.00 2024-01-23 14:07:53.407 023 11158.86 441.73 51990.23 88888.00 2024-01-23 14:07:53.907 023 11158.86 441.71 51990.25 88888.00 2024-01-23 14:07:54.407 023 11158.88 441.65 51990.27 88888.00 2024-01-23 14:07:54.907 023 11158.85 441.65 51990.27 88888.00 2024-01-23 14:07:55.407 023 11158.86 441.66 51990.24 88888.00 2024-01-23 14:07:55.907 023 11158.91 441.64 51990.27 88888.00 2024-01-23 14:07:56.407 023 11158.86 441.57 51990.29 88888.00 2024-01-23 14:07:56.907 023 11158.83 441.60 51990.30 88888.00 2024-01-23 14:07:57.407 023 11158.83 441.67 51990.27 88888.00 2024-01-23 14:07:57.907 023 11158.85 441.67 51990.30 88888.00 2024-01-23 14:07:58.407 023 11158.85 441.65 51990.31 88888.00 2024-01-23 14:07:58.907 023 11158.85 441.59 51990.26 88888.00 2024-01-23 14:07:59.407 023 11158.85 441.57 51990.24 88888.00 2024-01-23 14:07:59.907 023 11158.87 441.57 51990.22 88888.00 2024-01-23 14:08:00.407 023 11158.84 441.55 51990.25 88888.00 2024-01-23 14:08:00.907 023 11158.83 441.54 51990.30 88888.00 2024-01-23 14:08:01.407 023 11158.80 441.46 51990.30 88888.00 2024-01-23 14:08:01.907 023 11158.81 441.50 51990.31 88888.00 2024-01-23 14:08:02.407 023 11158.77 441.56 51990.26 88888.00 2024-01-23 14:08:02.907 023 11158.76 441.50 51990.24 88888.00 2024-01-23 14:08:03.407 023 11158.77 441.53 51990.22 88888.00 2024-01-23 14:08:03.907 023 11158.74 441.53 51990.18 88888.00 2024-01-23 14:08:04.407 023 11158.79 441.51 51990.19 88888.00 2024-01-23 14:08:04.907 023 11158.86 441.50 51990.23 88888.00 2024-01-23 14:08:05.407 023 11158.87 441.54 51990.25 88888.00 2024-01-23 14:08:05.907 023 11158.78 441.54 51990.27 88888.00 2024-01-23 14:08:06.407 023 11158.76 441.57 51990.27 88888.00 2024-01-23 14:08:06.907 023 11158.76 441.53 51990.29 88888.00 2024-01-23 14:08:07.407 023 11158.76 441.51 51990.23 88888.00 2024-01-23 14:08:07.907 023 11158.81 441.56 51990.23 88888.00 2024-01-23 14:08:08.407 023 11158.84 441.59 51990.27 88888.00 2024-01-23 14:08:08.907 023 11158.79 441.56 51990.30 88888.00 2024-01-23 14:08:09.407 023 11158.76 441.56 51990.26 88888.00 2024-01-23 14:08:09.907 023 11158.81 441.54 51990.27 88888.00 2024-01-23 14:08:10.407 023 11158.78 441.51 51990.33 88888.00 2024-01-23 14:08:10.907 023 11158.76 441.48 51990.33 88888.00 2024-01-23 14:08:11.407 023 11158.77 441.49 51990.31 88888.00 2024-01-23 14:08:11.907 023 11158.75 441.50 51990.31 88888.00 2024-01-23 14:08:12.407 023 11158.74 441.51 51990.27 88888.00 2024-01-23 14:08:12.907 023 11158.74 441.48 51990.27 88888.00 2024-01-23 14:08:13.407 023 11158.75 441.48 51990.29 88888.00 2024-01-23 14:08:13.907 023 11158.74 441.48 51990.31 88888.00 2024-01-23 14:08:14.407 023 11158.74 441.45 51990.32 88888.00 2024-01-23 14:08:14.907 023 11158.69 441.47 51990.31 88888.00 2024-01-23 14:08:15.407 023 11158.70 441.48 51990.31 88888.00 2024-01-23 14:08:15.907 023 11158.69 441.48 51990.31 88888.00 2024-01-23 14:08:16.407 023 11158.70 441.54 51990.31 88888.00 2024-01-23 14:08:16.907 023 11158.71 441.53 51990.33 88888.00 2024-01-23 14:08:17.407 023 11158.72 441.53 51990.31 88888.00 2024-01-23 14:08:17.907 023 11158.74 441.58 51990.31 88888.00 2024-01-23 14:08:18.407 023 11158.71 441.55 51990.34 88888.00 2024-01-23 14:08:18.907 023 11158.70 441.60 51990.38 88888.00 2024-01-23 14:08:19.407 023 11158.67 441.64 51990.41 88888.00 2024-01-23 14:08:19.907 023 11158.65 441.65 51990.38 88888.00 2024-01-23 14:08:20.407 023 11158.62 441.65 51990.35 88888.00 2024-01-23 14:08:20.907 023 11158.56 441.66 51990.39 88888.00 2024-01-23 14:08:21.407 023 11158.50 441.61 51990.42 88888.00 2024-01-23 14:08:21.907 023 11158.47 441.63 51990.42 88888.00 2024-01-23 14:08:22.407 023 11158.44 441.70 51990.40 88888.00 2024-01-23 14:08:22.907 023 11158.44 441.73 51990.43 88888.00 2024-01-23 14:08:23.408 023 11158.45 441.68 51990.45 88888.00 2024-01-23 14:08:23.908 023 11158.48 441.65 51990.48 88888.00 2024-01-23 14:08:24.408 023 11158.47 441.65 51990.48 88888.00 2024-01-23 14:08:24.908 023 11158.41 441.63 51990.47 88888.00 2024-01-23 14:08:25.408 023 11158.42 441.59 51990.42 88888.00 2024-01-23 14:08:25.908 023 11158.40 441.61 51990.39 88888.00 2024-01-23 14:08:26.408 023 11158.34 441.60 51990.40 88888.00 2024-01-23 14:08:26.908 023 11158.34 441.57 51990.38 88888.00 2024-01-23 14:08:27.408 023 11158.36 441.55 51990.34 88888.00 2024-01-23 14:08:27.908 023 11158.37 441.55 51990.34 88888.00 2024-01-23 14:08:28.407 023 11158.35 441.47 51990.32 88888.00 2024-01-23 14:08:28.907 023 11158.37 441.44 51990.30 88888.00 2024-01-23 14:08:30.407 023 11158.41 441.38 51990.29 88888.00 2024-01-23 14:08:30.907 023 11158.36 441.35 51990.26 88888.00 2024-01-23 14:08:31.407 023 11158.40 441.39 51990.22 88888.00 2024-01-23 14:08:31.907 023 11158.42 441.38 51990.26 88888.00 2024-01-23 14:08:32.407 023 11158.41 441.32 51990.25 88888.00 2024-01-23 14:08:32.907 023 11158.43 441.26 51990.24 88888.00 2024-01-23 14:08:33.407 023 11158.42 441.26 51990.23 88888.00 2024-01-23 14:08:33.907 023 11158.42 441.27 51990.27 88888.00 2024-01-23 14:08:34.407 023 11158.37 441.29 51990.25 88888.00 2024-01-23 14:08:34.907 023 11158.40 441.35 51990.24 88888.00 2024-01-23 14:08:35.407 023 11158.41 441.40 51990.22 88888.00 2024-01-23 14:08:35.907 023 11158.37 441.46 51990.19 88888.00 2024-01-23 14:08:36.407 023 11158.36 441.44 51990.19 88888.00 2024-01-23 14:08:36.907 023 11158.37 441.41 51990.19 88888.00 2024-01-23 14:08:37.407 023 11158.34 441.45 51990.22 88888.00 2024-01-23 14:08:37.907 023 11158.31 441.44 51990.26 88888.00 2024-01-23 14:08:38.407 023 11158.34 441.49 51990.30 88888.00 2024-01-23 14:08:38.907 023 11158.34 441.59 51990.30 88888.00 2024-01-23 14:08:39.907 023 11158.27 441.70 51990.32 88888.00 2024-01-23 14:08:40.407 023 11158.26 441.70 51990.33 88888.00 2024-01-23 14:08:40.907 023 11158.26 441.73 51990.38 88888.00 2024-01-23 14:08:41.407 023 11158.31 441.71 51990.34 88888.00 2024-01-23 14:08:41.907 023 11158.28 441.71 51990.33 88888.00 2024-01-23 14:08:42.407 023 11158.32 441.76 51990.35 88888.00 2024-01-23 14:08:42.907 023 11158.36 441.74 51990.38 88888.00 2024-01-23 14:08:43.407 023 11158.36 441.77 51990.39 88888.00 2024-01-23 14:08:43.907 023 11158.34 441.76 51990.34 88888.00 2024-01-23 14:08:44.407 023 11158.36 441.71 51990.34 88888.00 2024-01-23 14:08:44.907 023 11158.35 441.68 51990.34 88888.00 2024-01-23 14:08:45.407 023 11158.37 441.65 51990.36 88888.00 2024-01-23 14:08:45.907 023 11158.39 441.66 51990.34 88888.00 2024-01-23 14:08:46.407 023 11158.45 441.66 51990.33 88888.00 2024-01-23 14:08:46.907 023 11158.45 441.64 51990.35 88888.00 2024-01-23 14:08:47.907 023 11158.37 441.53 51990.33 88888.00 2024-01-23 14:08:48.407 023 11158.39 441.47 51990.29 88888.00 2024-01-23 14:08:48.907 023 11158.40 441.45 51990.30 88888.00 2024-01-23 14:08:49.407 023 11158.45 441.44 51990.31 88888.00 2024-01-23 14:08:49.907 023 11158.49 441.48 51990.30 88888.00 2024-01-23 14:08:50.407 023 11158.50 441.49 51990.32 88888.00 2024-01-23 14:08:50.907 023 11158.53 441.43 51990.33 88888.00 2024-01-23 14:08:51.407 023 11158.51 441.36 51990.34 88888.00 2024-01-23 14:08:51.907 023 11158.50 441.35 51990.33 88888.00 2024-01-23 14:08:52.407 023 11158.53 441.32 51990.35 88888.00 2024-01-23 14:08:52.907 023 11158.54 441.31 51990.35 88888.00 2024-01-23 14:08:53.407 023 11158.51 441.28 51990.36 88888.00 2024-01-23 14:08:53.907 023 11158.47 441.22 51990.34 88888.00 2024-01-23 14:08:54.407 023 11158.53 441.26 51990.32 88888.00 2024-01-23 14:08:54.907 023 11158.53 441.25 51990.32 88888.00 2024-01-23 14:08:55.407 023 11158.50 441.20 51990.34 88888.00 2024-01-23 14:08:55.907 023 11158.43 441.27 51990.32 88888.00 2024-01-23 14:08:56.407 023 11158.43 441.35 51990.34 88888.00 2024-01-23 14:08:56.907 023 11158.41 441.30 51990.35 88888.00 2024-01-23 14:08:57.407 023 11158.36 441.27 51990.34 88888.00 2024-01-23 14:08:57.907 023 11158.35 441.28 51990.36 88888.00 2024-01-23 14:08:58.407 023 11158.27 441.34 51990.36 88888.00 2024-01-23 14:08:58.907 023 11158.26 441.34 51990.38 88888.00 2024-01-23 14:08:59.407 023 11158.26 441.36 51990.39 88888.00 2024-01-23 14:08:59.907 023 11158.23 441.37 51990.39 88888.00 2024-01-23 14:09:00.407 023 11158.18 441.38 51990.39 88888.00 2024-01-23 14:09:00.907 023 11158.15 441.34 51990.39 88888.00 2024-01-23 14:09:01.407 023 11158.09 441.35 51990.31 88888.00 2024-01-23 14:09:01.907 023 11158.09 441.37 51990.31 88888.00 2024-01-23 14:09:02.407 023 11158.12 441.38 51990.31 88888.00 2024-01-23 14:09:02.907 023 11158.12 441.34 51990.31 88888.00 2024-01-23 14:09:03.407 023 11158.13 441.28 51990.30 88888.00 2024-01-23 14:09:03.907 023 11158.10 441.31 51990.27 88888.00 2024-01-23 14:09:04.407 023 11158.10 441.35 51990.27 88888.00 2024-01-23 14:09:04.907 023 11158.14 441.41 51990.31 88888.00 2024-01-23 14:09:05.407 023 11158.18 441.40 51990.33 88888.00 2024-01-23 14:09:05.907 023 11158.16 441.29 51990.34 88888.00 2024-01-23 14:09:06.407 023 11158.16 441.30 51990.35 88888.00 2024-01-23 14:09:06.907 023 11158.14 441.28 51990.31 88888.00 2024-01-23 14:09:07.407 023 11158.13 441.26 51990.30 88888.00 2024-01-23 14:09:07.907 023 11158.15 441.26 51990.32 88888.00 2024-01-23 14:09:08.407 023 11158.16 441.26 51990.33 88888.00 2024-01-23 14:09:08.907 023 11158.18 441.26 51990.35 88888.00 2024-01-23 14:09:09.407 023 11158.22 441.20 51990.34 88888.00 2024-01-23 14:09:09.907 023 11158.22 441.15 51990.30 88888.00 2024-01-23 14:09:10.407 023 11158.22 441.17 51990.29 88888.00 2024-01-23 14:09:10.907 023 11158.23 441.14 51990.32 88888.00 2024-01-23 14:09:11.407 023 11158.22 441.16 51990.33 88888.00 2024-01-23 14:09:11.907 023 11158.22 441.07 51990.31 88888.00 2024-01-23 14:09:12.407 023 11158.23 440.99 51990.35 88888.00 2024-01-23 14:09:12.907 023 11158.21 440.97 51990.38 88888.00 2024-01-23 14:09:13.407 023 11158.24 440.95 51990.34 88888.00 2024-01-23 14:09:13.907 023 11158.27 440.95 51990.35 88888.00 2024-01-23 14:09:14.407 023 11158.23 440.95 51990.33 88888.00 2024-01-23 14:09:14.907 023 11158.22 440.90 51990.33 88888.00 2024-01-23 14:09:15.407 023 11158.22 440.82 51990.31 88888.00 2024-01-23 14:09:15.907 023 11158.17 440.81 51990.33 88888.00 2024-01-23 14:09:16.407 023 11158.16 440.73 51990.32 88888.00 2024-01-23 14:09:16.907 023 11158.19 440.68 51990.32 88888.00 2024-01-23 14:09:17.407 023 11158.17 440.64 51990.31 88888.00 2024-01-23 14:09:17.907 023 11158.18 440.66 51990.25 88888.00 2024-01-23 14:09:18.407 023 11158.17 440.68 51990.23 88888.00 2024-01-23 14:09:18.907 023 11158.15 440.62 51990.23 88888.00 2024-01-23 14:09:19.407 023 11158.10 440.64 51990.24 88888.00 2024-01-23 14:09:19.907 023 11158.09 440.67 51990.24 88888.00 2024-01-23 14:09:20.407 023 11158.05 440.73 51990.21 88888.00 2024-01-23 14:09:21.407 023 11158.09 440.73 51990.21 88888.00 2024-01-23 14:09:21.907 023 11158.10 440.74 51990.23 88888.00 2024-01-23 14:09:22.407 023 11158.08 440.79 51990.21 88888.00 2024-01-23 14:09:22.907 023 11158.13 440.87 51990.18 88888.00 2024-01-23 14:09:23.407 023 11158.16 440.87 51990.16 88888.00 2024-01-23 14:09:23.907 023 11158.10 440.97 51990.21 88888.00 2024-01-23 14:09:24.407 023 11158.14 440.99 51990.23 88888.00 2024-01-23 14:09:24.907 023 11158.17 440.99 51990.25 88888.00 2024-01-23 14:09:25.407 023 11158.15 441.03 51990.25 88888.00 2024-01-23 14:09:25.907 023 11158.14 441.09 51990.22 88888.00 2024-01-23 14:09:26.407 023 11158.17 441.14 51990.19 88888.00 2024-01-23 14:09:26.907 023 11158.19 441.18 51990.17 88888.00 2024-01-23 14:09:27.407 023 11158.22 441.17 51990.19 88888.00 2024-01-23 14:09:27.907 023 11158.22 441.20 51990.21 88888.00 2024-01-23 14:09:28.407 023 11158.19 441.26 51990.21 88888.00 2024-01-23 14:09:28.907 023 11158.22 441.25 51990.17 88888.00 2024-01-23 14:09:29.407 023 11158.18 441.25 51990.19 88888.00 2024-01-23 14:09:29.907 023 11158.23 441.20 51990.23 88888.00 2024-01-23 14:09:30.407 023 11158.22 441.25 51990.23 88888.00 2024-01-23 14:09:31.407 023 11158.25 441.29 51990.25 88888.00 2024-01-23 14:09:31.907 023 11158.21 441.32 51990.26 88888.00 2024-01-23 14:09:32.407 023 11158.17 441.31 51990.27 88888.00 2024-01-23 14:09:32.907 023 11158.18 441.25 51990.25 88888.00 2024-01-23 14:09:33.407 023 11158.19 441.24 51990.27 88888.00 2024-01-23 14:09:33.907 023 11158.19 441.22 51990.29 88888.00 2024-01-23 14:09:34.407 023 11158.16 441.22 51990.25 88888.00 2024-01-23 14:09:34.907 023 11158.14 441.10 51990.22 88888.00 2024-01-23 14:09:35.407 023 11158.14 441.05 51990.26 88888.00 2024-01-23 14:09:35.907 023 11158.06 441.02 51990.26 88888.00 2024-01-23 14:09:36.408 023 11158.08 440.97 51990.24 88888.00 2024-01-23 14:09:36.908 023 11158.07 440.93 51990.24 88888.00 2024-01-23 14:09:37.408 023 11158.06 440.83 51990.22 88888.00 2024-01-23 14:09:37.908 023 11158.01 440.81 51990.17 88888.00 2024-01-23 14:09:38.408 023 11158.00 440.82 51990.16 88888.00 2024-01-23 14:09:38.908 023 11158.00 440.79 51990.19 88888.00 2024-01-23 14:09:39.408 023 11157.96 440.64 51990.16 88888.00 2024-01-23 14:09:39.908 023 11157.95 440.67 51990.17 88888.00 2024-01-23 14:09:40.408 023 11157.96 440.62 51990.17 88888.00 2024-01-23 14:09:41.407 023 11158.00 440.58 51990.13 88888.00 2024-01-23 14:09:41.907 023 11157.97 440.57 51990.13 88888.00 2024-01-23 14:09:42.407 023 11158.05 440.53 51990.08 88888.00 2024-01-23 14:09:42.907 023 11158.07 440.57 51990.07 88888.00 2024-01-23 14:09:43.407 023 11158.07 440.54 51990.08 88888.00 2024-01-23 14:09:43.907 023 11158.06 440.51 51990.10 88888.00 2024-01-23 14:09:44.407 023 11158.06 440.50 51990.09 88888.00 2024-01-23 14:09:44.907 023 11158.10 440.49 51990.08 88888.00 2024-01-23 14:09:45.407 023 11158.09 440.45 51990.06 88888.00 2024-01-23 14:09:45.907 023 11158.08 440.45 51990.03 88888.00 2024-01-23 14:09:46.407 023 11158.08 440.45 51990.01 88888.00 2024-01-23 14:09:46.907 023 11158.10 440.43 51990.03 88888.00 2024-01-23 14:09:47.407 023 11158.13 440.41 51990.04 88888.00 2024-01-23 14:09:47.907 023 11158.16 440.41 51990.08 88888.00 2024-01-23 14:09:48.407 023 11158.15 440.42 51990.06 88888.00 2024-01-23 14:09:48.907 023 11158.12 440.42 51990.05 88888.00 2024-01-23 14:09:49.407 023 11158.19 440.45 51990.05 88888.00 2024-01-23 14:09:49.907 023 11158.21 440.42 51990.06 88888.00 2024-01-23 14:09:50.407 023 11158.21 440.40 51990.08 88888.00 2024-01-23 14:09:51.407 023 11158.30 440.38 51990.07 88888.00 2024-01-23 14:09:51.907 023 11158.33 440.39 51990.09 88888.00 2024-01-23 14:09:52.407 023 11158.31 440.37 51990.12 88888.00 2024-01-23 14:09:52.907 023 11158.26 440.38 51990.13 88888.00 2024-01-23 14:09:53.407 023 11158.27 440.40 51990.13 88888.00 2024-01-23 14:09:53.907 023 11158.27 440.37 51990.09 88888.00 2024-01-23 14:09:54.407 023 11158.28 440.34 51990.08 88888.00 2024-01-23 14:09:54.907 023 11158.31 440.37 51990.13 88888.00 2024-01-23 14:09:55.407 023 11158.34 440.31 51990.12 88888.00 2024-01-23 14:09:55.907 023 11158.35 440.34 51990.14 88888.00 2024-01-23 14:09:56.407 023 11158.34 440.37 51990.16 88888.00 2024-01-23 14:09:56.907 023 11158.33 440.37 51990.14 88888.00 2024-01-23 14:09:57.407 023 11158.32 440.42 51990.12 88888.00 2024-01-23 14:09:57.907 023 11158.28 440.42 51990.10 88888.00 2024-01-23 14:09:58.407 023 11158.27 440.40 51990.06 88888.00 2024-01-23 14:09:58.907 023 11158.30 440.42 51990.06 88888.00 2024-01-23 14:09:59.407 023 11158.31 440.45 51990.05 88888.00 2024-01-23 14:09:59.907 023 11158.26 440.45 51990.04 88888.00 2024-01-23 14:10:00.409 023 11158.24 440.42 51990.07 88888.00 2024-01-23 14:10:00.909 023 11158.24 440.41 51990.09 88888.00 2024-01-23 14:10:01.409 023 11158.25 440.37 51990.12 88888.00 2024-01-23 14:10:01.909 023 11158.22 440.39 51990.09 88888.00 2024-01-23 14:10:02.409 023 11158.19 440.33 51990.08 88888.00 2024-01-23 14:10:02.909 023 11158.17 440.33 51990.09 88888.00 2024-01-23 14:10:03.409 023 11158.15 440.38 51990.09 88888.00 2024-01-23 14:10:03.909 023 11158.10 440.34 51990.10 88888.00 2024-01-23 14:10:04.409 023 11158.10 440.33 51990.08 88888.00 2024-01-23 14:10:04.909 023 11158.10 440.31 51990.10 88888.00 2024-01-23 14:10:05.408 023 11158.15 440.30 51990.10 88888.00 2024-01-23 14:10:05.908 023 11158.15 440.28 51990.07 88888.00 2024-01-23 14:10:06.408 023 11158.10 440.27 51990.06 88888.00 2024-01-23 14:10:06.908 023 11158.06 440.30 51990.06 88888.00 2024-01-23 14:10:07.408 023 11158.06 440.30 51990.06 88888.00 2024-01-23 14:10:07.908 023 11158.04 440.27 51990.05 88888.00 2024-01-23 14:10:08.408 023 11157.95 440.31 51990.09 88888.00 2024-01-23 14:10:08.908 023 11157.95 440.31 51990.09 88888.00 2024-01-23 14:10:09.408 023 11157.93 440.39 51990.10 88888.00 2024-01-23 14:10:09.908 023 11157.90 440.40 51990.10 88888.00 2024-01-23 14:10:10.408 023 11157.83 440.42 51990.12 88888.00 2024-01-23 14:10:10.908 023 11157.80 440.48 51990.13 88888.00 2024-01-23 14:10:11.408 023 11157.79 440.51 51990.13 88888.00 2024-01-23 14:10:11.908 023 11157.73 440.52 51990.18 88888.00 2024-01-23 14:10:12.408 023 11157.75 440.44 51990.18 88888.00 2024-01-23 14:10:12.908 023 11157.82 440.49 51990.14 88888.00 2024-01-23 14:10:13.408 023 11157.78 440.51 51990.15 88888.00 2024-01-23 14:10:13.908 023 11157.79 440.56 51990.13 88888.00 2024-01-23 14:10:14.408 023 11157.83 440.59 51990.14 88888.00 2024-01-23 14:10:14.908 023 11157.81 440.60 51990.10 88888.00 2024-01-23 14:10:15.408 023 11157.83 440.58 51990.13 88888.00 2024-01-23 14:10:15.908 023 11157.83 440.63 51990.12 88888.00 2024-01-23 14:10:16.408 023 11157.86 440.61 51990.08 88888.00 2024-01-23 14:10:16.908 023 11157.88 440.53 51990.09 88888.00 2024-01-23 14:10:17.408 023 11157.95 440.53 51990.09 88888.00 2024-01-23 14:10:17.908 023 11158.01 440.57 51990.07 88888.00 2024-01-23 14:10:18.408 023 11158.00 440.52 51990.07 88888.00 2024-01-23 14:10:18.908 023 11158.00 440.44 51990.04 88888.00 2024-01-23 14:10:19.408 023 11158.09 440.41 51989.97 88888.00 2024-01-23 14:10:19.908 023 11158.14 440.45 51989.92 88888.00 2024-01-23 14:10:20.408 023 11158.17 440.49 51989.90 88888.00 2024-01-23 14:10:20.908 023 11158.19 440.45 51989.90 88888.00 2024-01-23 14:10:21.408 023 11158.24 440.40 51989.86 88888.00 2024-01-23 14:10:21.908 023 11158.28 440.34 51989.86 88888.00 2024-01-23 14:10:22.408 023 11158.27 440.29 51989.86 88888.00 2024-01-23 14:10:22.908 023 11158.30 440.29 51989.86 88888.00 2024-01-23 14:10:23.408 023 11158.31 440.25 51989.86 88888.00 2024-01-23 14:10:23.908 023 11158.39 440.29 51989.85 88888.00 2024-01-23 14:10:24.408 023 11158.41 440.23 51989.83 88888.00 2024-01-23 14:10:24.908 023 11158.37 440.22 51989.79 88888.00 2024-01-23 14:10:25.408 023 11158.39 440.18 51989.77 88888.00 2024-01-23 14:10:25.908 023 11158.41 440.22 51989.80 88888.00 2024-01-23 14:10:26.408 023 11158.44 440.20 51989.82 88888.00 2024-01-23 14:10:26.908 023 11158.44 440.20 51989.82 88888.00 2024-01-23 14:10:27.408 023 11158.41 440.23 51989.80 88888.00 2024-01-23 14:10:27.908 023 11158.42 440.23 51989.78 88888.00 2024-01-23 14:10:28.408 023 11158.41 440.21 51989.81 88888.00 2024-01-23 14:10:28.908 023 11158.37 440.23 51989.87 88888.00 2024-01-23 14:10:29.408 023 11158.33 440.23 51989.86 88888.00 2024-01-23 14:10:29.908 023 11158.30 440.30 51989.87 88888.00 2024-01-23 14:10:30.408 023 11158.28 440.32 51989.83 88888.00 2024-01-23 14:10:30.908 023 11158.33 440.34 51989.85 88888.00 2024-01-23 14:10:31.408 023 11158.30 440.34 51989.87 88888.00 2024-01-23 14:10:31.908 023 11158.27 440.43 51989.91 88888.00 2024-01-23 14:10:33.408 023 11158.21 440.43 51989.92 88888.00 2024-01-23 14:10:33.908 023 11158.23 440.51 51989.95 88888.00 2024-01-23 14:10:34.408 023 11158.19 440.49 51989.97 88888.00 2024-01-23 14:10:34.908 023 11158.24 440.51 51989.91 88888.00 2024-01-23 14:10:35.408 023 11158.22 440.53 51989.88 88888.00 2024-01-23 14:10:35.908 023 11158.22 440.56 51989.87 88888.00 2024-01-23 14:10:36.408 023 11158.23 440.54 51989.91 88888.00 2024-01-23 14:10:36.908 023 11158.23 440.56 51989.87 88888.00 2024-01-23 14:10:37.408 023 11158.25 440.50 51989.88 88888.00 2024-01-23 14:10:37.908 023 11158.30 440.45 51989.90 88888.00 2024-01-23 14:10:38.408 023 11158.31 440.47 51989.90 88888.00 2024-01-23 14:10:38.908 023 11158.31 440.43 51989.88 88888.00 2024-01-23 14:10:39.408 023 11158.33 440.44 51989.87 88888.00 2024-01-23 14:10:39.908 023 11158.34 440.53 51989.85 88888.00 2024-01-23 14:10:40.408 023 11158.34 440.54 51989.87 88888.00 2024-01-23 14:10:40.908 023 11158.43 440.51 51989.87 88888.00 2024-01-23 14:10:41.408 023 11158.48 440.45 51989.83 88888.00 2024-01-23 14:10:41.908 023 11158.49 440.45 51989.81 88888.00 2024-01-23 14:10:42.408 023 11158.48 440.47 51989.81 88888.00 2024-01-23 14:10:42.908 023 11158.49 440.44 51989.80 88888.00 2024-01-23 14:10:43.408 023 11158.52 440.44 51989.82 88888.00 2024-01-23 14:10:43.908 023 11158.52 440.42 51989.83 88888.00 2024-01-23 14:10:44.408 023 11158.50 440.39 51989.83 88888.00 2024-01-23 14:10:44.908 023 11158.57 440.35 51989.81 88888.00 2024-01-23 14:10:45.408 023 11158.61 440.42 51989.83 88888.00 2024-01-23 14:10:45.908 023 11158.61 440.45 51989.80 88888.00 2024-01-23 14:10:46.408 023 11158.60 440.50 51989.82 88888.00 2024-01-23 14:10:46.908 023 11158.66 440.47 51989.85 88888.00 2024-01-23 14:10:47.408 023 11158.65 440.44 51989.86 88888.00 2024-01-23 14:10:47.908 023 11158.63 440.48 51989.83 88888.00 2024-01-23 14:10:48.408 023 11158.60 440.47 51989.81 88888.00 2024-01-23 14:10:48.908 023 11158.59 440.43 51989.83 88888.00 2024-01-23 14:10:49.408 023 11158.58 440.39 51989.87 88888.00 2024-01-23 14:10:49.908 023 11158.57 440.37 51989.88 88888.00 2024-01-23 14:10:50.908 023 11158.52 440.42 51989.91 88888.00 2024-01-23 14:10:51.408 023 11158.51 440.35 51989.91 88888.00 2024-01-23 14:10:51.908 023 11158.52 440.34 51989.90 88888.00 2024-01-23 14:10:52.408 023 11158.52 440.37 51989.89 88888.00 2024-01-23 14:10:52.908 023 11158.54 440.34 51989.90 88888.00 2024-01-23 14:10:53.408 023 11158.56 440.28 51989.89 88888.00 2024-01-23 14:10:53.908 023 11158.52 440.24 51989.85 88888.00 2024-01-23 14:10:54.408 023 11158.51 440.20 51989.82 88888.00 2024-01-23 14:10:54.908 023 11158.58 440.18 51989.83 88888.00 2024-01-23 14:10:55.408 023 11158.58 440.12 51989.82 88888.00 2024-01-23 14:10:55.908 023 11158.57 440.12 51989.81 88888.00 2024-01-23 14:10:56.408 023 11158.58 440.10 51989.78 88888.00 2024-01-23 14:10:56.908 023 11158.62 440.06 51989.74 88888.00 2024-01-23 14:10:57.408 023 11158.65 439.99 51989.72 88888.00 2024-01-23 14:10:57.908 023 11158.67 439.92 51989.70 88888.00 2024-01-23 14:10:58.408 023 11158.72 439.95 51989.66 88888.00 2024-01-23 14:10:58.908 023 11158.75 439.95 51989.69 88888.00 2024-01-23 14:10:59.408 023 11158.75 439.90 51989.66 88888.00 2024-01-23 14:10:59.908 023 11158.77 439.92 51989.68 88888.00 2024-01-23 14:11:00.908 023 11158.72 439.93 51989.68 88888.00 2024-01-23 14:11:01.408 023 11158.74 440.00 51989.65 88888.00 2024-01-23 14:11:01.908 023 11158.74 439.98 51989.65 88888.00 2024-01-23 14:11:02.408 023 11158.78 440.00 51989.65 88888.00 2024-01-23 14:11:02.908 023 11158.74 440.06 51989.68 88888.00 2024-01-23 14:11:03.408 023 11158.71 440.10 51989.73 88888.00 2024-01-23 14:11:03.908 023 11158.74 440.18 51989.73 88888.00 2024-01-23 14:11:04.408 023 11158.72 440.18 51989.77 88888.00 2024-01-23 14:11:04.908 023 11158.74 440.22 51989.78 88888.00 2024-01-23 14:11:05.408 023 11158.74 440.28 51989.79 88888.00 2024-01-23 14:11:05.908 023 11158.68 440.25 51989.78 88888.00 2024-01-23 14:11:06.408 023 11158.67 440.32 51989.82 88888.00 2024-01-23 14:11:06.908 023 11158.63 440.37 51989.81 88888.00 2024-01-23 14:11:07.408 023 11158.69 440.42 51989.80 88888.00 2024-01-23 14:11:07.908 023 11158.76 440.43 51989.83 88888.00 2024-01-23 14:11:08.408 023 11158.78 440.45 51989.85 88888.00 2024-01-23 14:11:08.908 023 11158.77 440.56 51989.83 88888.00 2024-01-23 14:11:09.408 023 11158.78 440.63 51989.88 88888.00 2024-01-23 14:11:09.908 023 11158.79 440.64 51989.90 88888.00 2024-01-23 14:11:10.408 023 11158.81 440.69 51989.97 88888.00 2024-01-23 14:11:10.908 023 11158.83 440.72 51989.95 88888.00 2024-01-23 14:11:11.408 023 11158.86 440.74 51989.96 88888.00 2024-01-23 14:11:11.908 023 11158.92 440.78 51989.95 88888.00 2024-01-23 14:11:12.408 023 11158.96 440.77 51989.92 88888.00 2024-01-23 14:11:12.908 023 11159.00 440.77 51989.97 88888.00 2024-01-23 14:11:13.408 023 11158.97 440.79 51989.96 88888.00 2024-01-23 14:11:14.408 023 11158.94 440.83 51989.95 88888.00 2024-01-23 14:11:14.908 023 11158.92 440.87 51989.94 88888.00 2024-01-23 14:11:15.408 023 11158.89 440.90 51989.94 88888.00 2024-01-23 14:11:15.908 023 11158.85 440.90 51989.95 88888.00 2024-01-23 14:11:16.408 023 11158.83 440.82 51989.96 88888.00 2024-01-23 14:11:16.908 023 11158.85 440.86 51989.99 88888.00 2024-01-23 14:11:17.408 023 11158.84 440.83 51990.00 88888.00 2024-01-23 14:11:17.908 023 11158.84 440.86 51989.98 88888.00 2024-01-23 14:11:18.408 023 11158.84 440.86 51989.99 88888.00 2024-01-23 14:11:18.908 023 11158.85 440.90 51989.99 88888.00 2024-01-23 14:11:19.408 023 11158.86 440.88 51989.99 88888.00 2024-01-23 14:11:19.908 023 11158.86 440.87 51989.98 88888.00 2024-01-23 14:11:20.408 023 11158.83 440.85 51989.98 88888.00 2024-01-23 14:11:20.908 023 11158.84 440.90 51989.97 88888.00 2024-01-23 14:11:21.408 023 11158.87 440.92 51989.95 88888.00 2024-01-23 14:11:21.908 023 11158.91 440.90 51989.94 88888.00 2024-01-23 14:11:22.408 023 11158.89 440.88 51989.89 88888.00 2024-01-23 14:11:22.908 023 11158.95 440.85 51989.86 88888.00 2024-01-23 14:11:23.408 023 11158.97 440.82 51989.83 88888.00 2024-01-23 14:11:24.409 023 11158.97 440.80 51989.81 88888.00 2024-01-23 14:11:24.909 023 11159.03 440.72 51989.81 88888.00 2024-01-23 14:11:25.409 023 11159.06 440.69 51989.79 88888.00 2024-01-23 14:11:25.909 023 11159.09 440.64 51989.75 88888.00 2024-01-23 14:11:26.409 023 11159.04 440.66 51989.78 88888.00 2024-01-23 14:11:26.909 023 11159.04 440.67 51989.78 88888.00 2024-01-23 14:11:27.409 023 11159.05 440.62 51989.77 88888.00 2024-01-23 14:11:27.909 023 11159.05 440.62 51989.82 88888.00 2024-01-23 14:11:28.409 023 11159.09 440.59 51989.87 88888.00 2024-01-23 14:11:28.909 023 11159.09 440.56 51989.86 88888.00 2024-01-23 14:11:29.408 023 11159.05 440.50 51989.80 88888.00 2024-01-23 14:11:29.908 023 11159.03 440.48 51989.82 88888.00 2024-01-23 14:11:30.408 023 11159.03 440.52 51989.83 88888.00 2024-01-23 14:11:30.908 023 11159.02 440.52 51989.82 88888.00 2024-01-23 14:11:31.408 023 11159.01 440.52 51989.80 88888.00 2024-01-23 14:11:31.908 023 11158.96 440.53 51989.82 88888.00 2024-01-23 14:11:32.408 023 11158.96 440.56 51989.82 88888.00 2024-01-23 14:11:32.908 023 11158.96 440.59 51989.82 88888.00 2024-01-23 14:11:33.408 023 11158.95 440.54 51989.83 88888.00 2024-01-23 14:11:34.409 023 11158.87 440.64 51989.86 88888.00 2024-01-23 14:11:34.909 023 11158.80 440.72 51989.87 88888.00 2024-01-23 14:11:35.409 023 11158.75 440.78 51989.87 88888.00 2024-01-23 14:11:35.909 023 11158.79 440.68 51989.87 88888.00 2024-01-23 14:11:36.409 023 11158.80 440.72 51989.89 88888.00 2024-01-23 14:11:36.909 023 11158.77 440.74 51989.90 88888.00 2024-01-23 14:11:37.409 023 11158.74 440.80 51989.89 88888.00 2024-01-23 14:11:37.909 023 11158.71 440.88 51989.88 88888.00 2024-01-23 14:11:38.409 023 11158.67 440.91 51989.87 88888.00 2024-01-23 14:11:38.909 023 11158.63 440.97 51989.86 88888.00 2024-01-23 14:11:39.408 023 11158.51 440.96 51989.87 88888.00 2024-01-23 14:11:39.908 023 11158.53 440.98 51989.87 88888.00 2024-01-23 14:11:40.408 023 11158.57 441.09 51989.87 88888.00 2024-01-23 14:11:40.908 023 11158.56 441.09 51989.87 88888.00 2024-01-23 14:11:41.408 023 11158.54 441.15 51989.87 88888.00 2024-01-23 14:11:41.908 023 11158.52 441.16 51989.87 88888.00 2024-01-23 14:11:42.408 023 11158.56 441.19 51989.89 88888.00 2024-01-23 14:11:42.908 023 11158.56 441.19 51989.90 88888.00 2024-01-23 14:11:43.408 023 11158.54 441.22 51989.87 88888.00 2024-01-23 14:11:43.908 023 11158.53 441.17 51989.88 88888.00 2024-01-23 14:11:44.408 023 11158.56 441.22 51989.88 88888.00 2024-01-23 14:11:44.908 023 11158.58 441.21 51989.86 88888.00 2024-01-23 14:11:45.408 023 11158.61 441.15 51989.83 88888.00 2024-01-23 14:11:45.908 023 11158.62 441.20 51989.85 88888.00 2024-01-23 14:11:46.408 023 11158.66 441.17 51989.82 88888.00 2024-01-23 14:11:46.908 023 11158.69 441.20 51989.83 88888.00 2024-01-23 14:11:47.408 023 11158.71 441.19 51989.82 88888.00 2024-01-23 14:11:47.908 023 11158.69 441.21 51989.82 88888.00 2024-01-23 14:11:48.408 023 11158.67 441.28 51989.81 88888.00 2024-01-23 14:11:48.908 023 11158.66 441.26 51989.81 88888.00 2024-01-23 14:11:49.408 023 11158.68 441.27 51989.79 88888.00 2024-01-23 14:11:49.908 023 11158.72 441.26 51989.79 88888.00 2024-01-23 14:11:50.408 023 11158.70 441.30 51989.77 88888.00 2024-01-23 14:11:50.908 023 11158.69 441.29 51989.78 88888.00 2024-01-23 14:11:51.408 023 11158.71 441.26 51989.78 88888.00 2024-01-23 14:11:51.908 023 11158.67 441.29 51989.77 88888.00 2024-01-23 14:11:52.408 023 11158.68 441.29 51989.74 88888.00 2024-01-23 14:11:52.908 023 11158.74 441.39 51989.77 88888.00 2024-01-23 14:11:53.408 023 11158.76 441.43 51989.79 88888.00 2024-01-23 14:11:53.908 023 11158.76 441.50 51989.81 88888.00 2024-01-23 14:11:54.408 023 11158.71 441.54 51989.82 88888.00 2024-01-23 14:11:54.908 023 11158.69 441.60 51989.82 88888.00 2024-01-23 14:11:55.408 023 11158.66 441.66 51989.85 88888.00 2024-01-23 14:11:55.908 023 11158.67 441.63 51989.86 88888.00 2024-01-23 14:11:56.408 023 11158.65 441.67 51989.88 88888.00 2024-01-23 14:11:56.908 023 11158.58 441.74 51989.86 88888.00 2024-01-23 14:11:57.408 023 11158.57 441.79 51989.85 88888.00 2024-01-23 14:11:57.908 023 11158.52 441.83 51989.89 88888.00 2024-01-23 14:11:58.408 023 11158.47 441.85 51989.91 88888.00 2024-01-23 14:11:58.908 023 11158.49 441.84 51989.89 88888.00 2024-01-23 14:11:59.408 023 11158.48 441.78 51989.83 88888.00 2024-01-23 14:11:59.908 023 11158.42 441.76 51989.86 88888.00 2024-01-23 14:12:00.408 023 11158.42 441.84 51989.87 88888.00 2024-01-23 14:12:00.908 023 11158.41 441.83 51989.86 88888.00 2024-01-23 14:12:01.408 023 11158.42 441.82 51989.85 88888.00 2024-01-23 14:12:01.908 023 11158.36 441.73 51989.85 88888.00 2024-01-23 14:12:02.408 023 11158.33 441.70 51989.80 88888.00 2024-01-23 14:12:02.908 023 11158.36 441.68 51989.78 88888.00 2024-01-23 14:12:03.408 023 11158.35 441.69 51989.78 88888.00 2024-01-23 14:12:03.908 023 11158.41 441.65 51989.79 88888.00 2024-01-23 14:12:04.408 023 11158.43 441.66 51989.78 88888.00 2024-01-23 14:12:04.908 023 11158.43 441.61 51989.79 88888.00 2024-01-23 14:12:05.408 023 11158.41 441.55 51989.78 88888.00 2024-01-23 14:12:05.908 023 11158.40 441.55 51989.78 88888.00 2024-01-23 14:12:06.408 023 11158.42 441.48 51989.77 88888.00 2024-01-23 14:12:06.908 023 11158.48 441.46 51989.74 88888.00 2024-01-23 14:12:07.408 023 11158.48 441.47 51989.68 88888.00 2024-01-23 14:12:07.908 023 11158.52 441.46 51989.64 88888.00 2024-01-23 14:12:08.408 023 11158.52 441.47 51989.65 88888.00 2024-01-23 14:12:08.908 023 11158.48 441.48 51989.60 88888.00 2024-01-23 14:12:09.408 023 11158.52 441.51 51989.60 88888.00 2024-01-23 14:12:09.908 023 11158.58 441.47 51989.59 88888.00 2024-01-23 14:12:10.408 023 11158.60 441.40 51989.60 88888.00 2024-01-23 14:12:10.908 023 11158.61 441.45 51989.59 88888.00 2024-01-23 14:12:11.408 023 11158.66 441.46 51989.59 88888.00 2024-01-23 14:12:11.908 023 11158.65 441.51 51989.59 88888.00 2024-01-23 14:12:12.408 023 11158.62 441.55 51989.59 88888.00 2024-01-23 14:12:12.908 023 11158.60 441.51 51989.61 88888.00 2024-01-23 14:12:13.408 023 11158.58 441.53 51989.64 88888.00 2024-01-23 14:12:13.908 023 11158.59 441.61 51989.62 88888.00 2024-01-23 14:12:14.408 023 11158.59 441.61 51989.63 88888.00 2024-01-23 14:12:14.908 023 11158.53 441.63 51989.62 88888.00 2024-01-23 14:12:15.908 023 11158.51 441.65 51989.62 88888.00 2024-01-23 14:12:16.408 023 11158.53 441.68 51989.62 88888.00 2024-01-23 14:12:16.908 023 11158.57 441.71 51989.64 88888.00 2024-01-23 14:12:17.408 023 11158.60 441.70 51989.63 88888.00 2024-01-23 14:12:17.908 023 11158.65 441.74 51989.60 88888.00 2024-01-23 14:12:18.408 023 11158.65 441.74 51989.61 88888.00 2024-01-23 14:12:18.908 023 11158.61 441.76 51989.60 88888.00 2024-01-23 14:12:19.408 023 11158.63 441.78 51989.62 88888.00 2024-01-23 14:12:19.908 023 11158.66 441.80 51989.59 88888.00 2024-01-23 14:12:20.408 023 11158.61 441.76 51989.56 88888.00 2024-01-23 14:12:20.908 023 11158.61 441.78 51989.51 88888.00 2024-01-23 14:12:21.408 023 11158.60 441.79 51989.52 88888.00 2024-01-23 14:12:21.908 023 11158.62 441.79 51989.55 88888.00 2024-01-23 14:12:22.408 023 11158.67 441.75 51989.54 88888.00 2024-01-23 14:12:22.908 023 11158.75 441.70 51989.53 88888.00 2024-01-23 14:12:23.408 023 11158.77 441.70 51989.52 88888.00 2024-01-23 14:12:23.908 023 11158.78 441.67 51989.53 88888.00 2024-01-23 14:12:24.408 023 11158.77 441.65 51989.53 88888.00 2024-01-23 14:12:24.908 023 11158.80 441.61 51989.50 88888.00 2024-01-23 14:12:25.908 023 11158.88 441.53 51989.51 88888.00 2024-01-23 14:12:26.408 023 11158.92 441.60 51989.48 88888.00 2024-01-23 14:12:26.908 023 11158.92 441.59 51989.50 88888.00 2024-01-23 14:12:27.408 023 11158.92 441.59 51989.47 88888.00 2024-01-23 14:12:27.908 023 11158.93 441.61 51989.48 88888.00 2024-01-23 14:12:28.408 023 11158.92 441.61 51989.47 88888.00 2024-01-23 14:12:28.908 023 11158.87 441.59 51989.47 88888.00 2024-01-23 14:12:29.408 023 11158.86 441.60 51989.50 88888.00 2024-01-23 14:12:29.908 023 11158.86 441.64 51989.52 88888.00 2024-01-23 14:12:30.408 023 11158.86 441.64 51989.53 88888.00 2024-01-23 14:12:30.909 023 11158.84 441.65 51989.55 88888.00 2024-01-23 14:12:31.409 023 11158.84 441.73 51989.54 88888.00 2024-01-23 14:12:31.909 023 11158.79 441.79 51989.55 88888.00 2024-01-23 14:12:32.409 023 11158.77 441.80 51989.55 88888.00 2024-01-23 14:12:32.909 023 11158.74 441.82 51989.59 88888.00 2024-01-23 14:12:33.409 023 11158.70 441.82 51989.55 88888.00 2024-01-23 14:12:33.909 023 11158.62 441.80 51989.52 88888.00 2024-01-23 14:12:34.409 023 11158.67 441.84 51989.55 88888.00 2024-01-23 14:12:34.909 023 11158.66 441.89 51989.56 88888.00 2024-01-23 14:12:35.909 023 11158.63 441.97 51989.52 88888.00 2024-01-23 14:12:36.409 023 11158.59 441.98 51989.50 88888.00 2024-01-23 14:12:36.909 023 11158.57 441.97 51989.53 88888.00 2024-01-23 14:12:37.409 023 11158.53 441.89 51989.54 88888.00 2024-01-23 14:12:37.909 023 11158.54 441.89 51989.54 88888.00 2024-01-23 14:12:38.409 023 11158.57 441.87 51989.53 88888.00 2024-01-23 14:12:38.909 023 11158.58 441.80 51989.50 88888.00 2024-01-23 14:12:39.409 023 11158.61 441.76 51989.47 88888.00 2024-01-23 14:12:39.909 023 11158.60 441.75 51989.44 88888.00 2024-01-23 14:12:40.409 023 11158.60 441.78 51989.45 88888.00 2024-01-23 14:12:40.909 023 11158.68 441.80 51989.44 88888.00 2024-01-23 14:12:41.409 023 11158.72 441.74 51989.41 88888.00 2024-01-23 14:12:41.909 023 11158.70 441.76 51989.39 88888.00 2024-01-23 14:12:42.409 023 11158.72 441.77 51989.38 88888.00 2024-01-23 14:12:42.909 023 11158.75 441.68 51989.34 88888.00 2024-01-23 14:12:43.409 023 11158.79 441.69 51989.33 88888.00 2024-01-23 14:12:43.909 023 11158.83 441.60 51989.32 88888.00 2024-01-23 14:12:44.409 023 11158.86 441.60 51989.29 88888.00 2024-01-23 14:12:44.909 023 11158.88 441.60 51989.28 88888.00 2024-01-23 14:12:45.409 023 11158.89 441.60 51989.28 88888.00 2024-01-23 14:12:45.909 023 11158.94 441.61 51989.26 88888.00 2024-01-23 14:12:46.409 023 11159.00 441.56 51989.27 88888.00 2024-01-23 14:12:46.909 023 11159.03 441.54 51989.28 88888.00 2024-01-23 14:12:47.409 023 11159.04 441.48 51989.25 88888.00 2024-01-23 14:12:47.909 023 11159.07 441.48 51989.26 88888.00 2024-01-23 14:12:48.409 023 11159.13 441.50 51989.29 88888.00 2024-01-23 14:12:48.909 023 11159.11 441.45 51989.28 88888.00 2024-01-23 14:12:49.409 023 11159.12 441.43 51989.25 88888.00 2024-01-23 14:12:49.909 023 11159.11 441.45 51989.25 88888.00 2024-01-23 14:12:50.409 023 11159.11 441.48 51989.26 88888.00 2024-01-23 14:12:50.909 023 11159.12 441.49 51989.26 88888.00 2024-01-23 14:12:51.409 023 11159.13 441.49 51989.25 88888.00 2024-01-23 14:12:51.909 023 11159.14 441.48 51989.27 88888.00 2024-01-23 14:12:52.409 023 11159.16 441.53 51989.26 88888.00 2024-01-23 14:12:52.909 023 11159.13 441.53 51989.27 88888.00 2024-01-23 14:12:53.409 023 11159.10 441.46 51989.27 88888.00 2024-01-23 14:12:53.909 023 11159.07 441.50 51989.29 88888.00 2024-01-23 14:12:54.409 023 11159.10 441.55 51989.33 88888.00 2024-01-23 14:12:54.909 023 11159.07 441.58 51989.34 88888.00 2024-01-23 14:12:55.409 023 11159.05 441.61 51989.36 88888.00 2024-01-23 14:12:55.909 023 11159.05 441.57 51989.38 88888.00 2024-01-23 14:12:56.409 023 11159.04 441.56 51989.38 88888.00 2024-01-23 14:12:56.909 023 11159.01 441.53 51989.36 88888.00 2024-01-23 14:12:57.409 023 11159.00 441.60 51989.36 88888.00 2024-01-23 14:12:57.909 023 11158.94 441.67 51989.37 88888.00 2024-01-23 14:12:58.409 023 11158.87 441.64 51989.38 88888.00 2024-01-23 14:12:58.909 023 11158.84 441.64 51989.38 88888.00 2024-01-23 14:12:59.409 023 11158.85 441.67 51989.38 88888.00 2024-01-23 14:12:59.909 023 11158.86 441.68 51989.38 88888.00 2024-01-23 14:13:00.409 023 11158.86 441.69 51989.35 88888.00 2024-01-23 14:13:00.909 023 11158.84 441.73 51989.38 88888.00 2024-01-23 14:13:01.409 023 11158.85 441.70 51989.42 88888.00 2024-01-23 14:13:01.909 023 11158.87 441.69 51989.41 88888.00 2024-01-23 14:13:02.409 023 11158.88 441.68 51989.41 88888.00 2024-01-23 14:13:02.909 023 11158.87 441.67 51989.41 88888.00 2024-01-23 14:13:03.909 023 11158.86 441.69 51989.43 88888.00 2024-01-23 14:13:04.409 023 11158.92 441.68 51989.41 88888.00 2024-01-23 14:13:04.909 023 11158.97 441.64 51989.35 88888.00 2024-01-23 14:13:05.409 023 11158.93 441.61 51989.34 88888.00 2024-01-23 14:13:05.909 023 11158.96 441.58 51989.34 88888.00 2024-01-23 14:13:06.409 023 11158.98 441.50 51989.32 88888.00 2024-01-23 14:13:06.909 023 11159.01 441.47 51989.32 88888.00 2024-01-23 14:13:07.409 023 11159.05 441.47 51989.29 88888.00 2024-01-23 14:13:07.909 023 11159.09 441.44 51989.32 88888.00 2024-01-23 14:13:08.409 023 11159.04 441.44 51989.32 88888.00 2024-01-23 14:13:08.909 023 11159.09 441.45 51989.30 88888.00 2024-01-23 14:13:09.409 023 11159.10 441.39 51989.32 88888.00 2024-01-23 14:13:09.909 023 11159.10 441.38 51989.34 88888.00 2024-01-23 14:13:10.409 023 11159.16 441.38 51989.32 88888.00 2024-01-23 14:13:10.909 023 11159.14 441.32 51989.29 88888.00 2024-01-23 14:13:11.409 023 11159.13 441.29 51989.30 88888.00 2024-01-23 14:13:11.909 023 11159.18 441.31 51989.28 88888.00 2024-01-23 14:13:12.409 023 11159.23 441.35 51989.30 88888.00 2024-01-23 14:13:12.909 023 11159.27 441.31 51989.29 88888.00 2024-01-23 14:13:13.409 023 11159.21 441.34 51989.32 88888.00 2024-01-23 14:13:13.909 023 11159.23 441.37 51989.30 88888.00 2024-01-23 14:13:14.409 023 11159.26 441.41 51989.26 88888.00 2024-01-23 14:13:14.909 023 11159.26 441.43 51989.26 88888.00 2024-01-23 14:13:15.409 023 11159.28 441.40 51989.27 88888.00 2024-01-23 14:13:15.909 023 11159.27 441.39 51989.30 88888.00 2024-01-23 14:13:16.409 023 11159.23 441.41 51989.30 88888.00 2024-01-23 14:13:16.909 023 11159.24 441.44 51989.29 88888.00 2024-01-23 14:13:17.409 023 11159.24 441.51 51989.34 88888.00 2024-01-23 14:13:17.909 023 11159.22 441.49 51989.36 88888.00 2024-01-23 14:13:18.409 023 11159.19 441.53 51989.34 88888.00 2024-01-23 14:13:18.909 023 11159.20 441.53 51989.37 88888.00 2024-01-23 14:13:19.409 023 11159.20 441.50 51989.38 88888.00 2024-01-23 14:13:19.909 023 11159.20 441.51 51989.39 88888.00 2024-01-23 14:13:20.409 023 11159.21 441.56 51989.37 88888.00 2024-01-23 14:13:20.909 023 11159.18 441.61 51989.39 88888.00 2024-01-23 14:13:21.409 023 11159.18 441.61 51989.41 88888.00 2024-01-23 14:13:21.909 023 11159.18 441.64 51989.42 88888.00 2024-01-23 14:13:22.409 023 11159.21 441.57 51989.38 88888.00 2024-01-23 14:13:22.909 023 11159.23 441.53 51989.39 88888.00 2024-01-23 14:13:23.909 023 11159.22 441.60 51989.35 88888.00 2024-01-23 14:13:24.409 023 11159.19 441.51 51989.38 88888.00 2024-01-23 14:13:24.909 023 11159.21 441.46 51989.37 88888.00 2024-01-23 14:13:25.409 023 11159.18 441.47 51989.39 88888.00 2024-01-23 14:13:25.909 023 11159.19 441.43 51989.37 88888.00 2024-01-23 14:13:26.409 023 11159.19 441.40 51989.39 88888.00 2024-01-23 14:13:26.909 023 11159.19 441.40 51989.44 88888.00 2024-01-23 14:13:27.409 023 11159.19 441.38 51989.45 88888.00 2024-01-23 14:13:27.909 023 11159.18 441.35 51989.44 88888.00 2024-01-23 14:13:28.409 023 11159.21 441.31 51989.44 88888.00 2024-01-23 14:13:28.909 023 11159.19 441.26 51989.46 88888.00 2024-01-23 14:13:29.409 023 11159.22 441.27 51989.48 88888.00 2024-01-23 14:13:29.909 023 11159.22 441.25 51989.48 88888.00 2024-01-23 14:13:30.409 023 11159.20 441.30 51989.51 88888.00 2024-01-23 14:13:30.909 023 11159.21 441.31 51989.50 88888.00 2024-01-23 14:13:31.409 023 11159.23 441.29 51989.50 88888.00 2024-01-23 14:13:31.909 023 11159.26 441.25 51989.48 88888.00 2024-01-23 14:13:32.409 023 11159.28 441.26 51989.48 88888.00 2024-01-23 14:13:32.909 023 11159.27 441.21 51989.48 88888.00 2024-01-23 14:13:33.409 023 11159.26 441.17 51989.47 88888.00 2024-01-23 14:13:33.909 023 11159.26 441.17 51989.46 88888.00 2024-01-23 14:13:34.409 023 11159.29 441.20 51989.46 88888.00 2024-01-23 14:13:34.909 023 11159.26 441.17 51989.41 88888.00 2024-01-23 14:13:35.409 023 11159.24 441.12 51989.43 88888.00 2024-01-23 14:13:35.909 023 11159.26 441.11 51989.47 88888.00 2024-01-23 14:13:36.409 023 11159.27 441.09 51989.45 88888.00 2024-01-23 14:13:36.909 023 11159.28 441.09 51989.43 88888.00 2024-01-23 14:13:37.409 023 11159.26 441.09 51989.41 88888.00 2024-01-23 14:13:37.909 023 11159.21 441.05 51989.39 88888.00 2024-01-23 14:13:38.409 023 11159.22 441.03 51989.41 88888.00 2024-01-23 14:13:38.909 023 11159.26 441.05 51989.44 88888.00 2024-01-23 14:13:39.409 023 11159.21 441.02 51989.46 88888.00 2024-01-23 14:13:39.909 023 11159.19 440.93 51989.41 88888.00 2024-01-23 14:13:40.409 023 11159.19 440.96 51989.37 88888.00 2024-01-23 14:13:40.909 023 11159.21 440.98 51989.36 88888.00 2024-01-23 14:13:41.409 023 11159.22 441.02 51989.36 88888.00 2024-01-23 14:13:41.909 023 11159.21 441.05 51989.38 88888.00 2024-01-23 14:13:42.409 023 11159.21 440.96 51989.37 88888.00 2024-01-23 14:13:42.909 023 11159.20 440.98 51989.34 88888.00 2024-01-23 14:13:43.909 023 11159.26 441.00 51989.35 88888.00 2024-01-23 14:13:44.409 023 11159.26 440.96 51989.35 88888.00 2024-01-23 14:13:44.909 023 11159.22 441.00 51989.39 88888.00 2024-01-23 14:13:45.409 023 11159.19 441.03 51989.43 88888.00 2024-01-23 14:13:45.909 023 11159.21 441.03 51989.41 88888.00 2024-01-23 14:13:46.409 023 11159.19 441.03 51989.41 88888.00 2024-01-23 14:13:46.909 023 11159.19 441.05 51989.39 88888.00 2024-01-23 14:13:47.409 023 11159.22 441.06 51989.41 88888.00 2024-01-23 14:13:47.909 023 11159.23 441.07 51989.38 88888.00 2024-01-23 14:13:48.409 023 11159.23 441.05 51989.37 88888.00 2024-01-23 14:13:48.910 023 11159.24 441.05 51989.37 88888.00 2024-01-23 14:13:49.410 023 11159.28 441.06 51989.37 88888.00 2024-01-23 14:13:49.910 023 11159.31 441.00 51989.37 88888.00 2024-01-23 14:13:50.410 023 11159.29 440.99 51989.39 88888.00 2024-01-23 14:13:50.910 023 11159.32 440.95 51989.41 88888.00 2024-01-23 14:13:51.410 023 11159.32 440.93 51989.39 88888.00 2024-01-23 14:13:51.910 023 11159.32 440.89 51989.38 88888.00 2024-01-23 14:13:52.410 023 11159.32 440.88 51989.37 88888.00 2024-01-23 14:13:52.910 023 11159.35 440.89 51989.37 88888.00 2024-01-23 14:13:53.410 023 11159.37 440.88 51989.38 88888.00 2024-01-23 14:13:53.909 023 11159.35 440.87 51989.41 88888.00 2024-01-23 14:13:54.409 023 11159.29 440.85 51989.42 88888.00 2024-01-23 14:13:54.909 023 11159.24 440.86 51989.43 88888.00 2024-01-23 14:13:55.409 023 11159.24 440.88 51989.44 88888.00 2024-01-23 14:13:55.909 023 11159.19 440.83 51989.41 88888.00 2024-01-23 14:13:56.409 023 11159.20 440.81 51989.38 88888.00 2024-01-23 14:13:57.409 023 11159.24 440.81 51989.39 88888.00 2024-01-23 14:13:57.909 023 11159.27 440.81 51989.41 88888.00 2024-01-23 14:13:58.409 023 11159.27 440.80 51989.44 88888.00 2024-01-23 14:13:58.909 023 11159.22 440.83 51989.48 88888.00 2024-01-23 14:13:59.409 023 11159.16 440.88 51989.46 88888.00 2024-01-23 14:13:59.909 023 11159.13 440.85 51989.43 88888.00 2024-01-23 14:14:00.409 023 11159.18 440.85 51989.43 88888.00 2024-01-23 14:14:00.909 023 11159.18 440.79 51989.39 88888.00 2024-01-23 14:14:01.409 023 11159.18 440.76 51989.37 88888.00 2024-01-23 14:14:01.909 023 11159.19 440.70 51989.42 88888.00 2024-01-23 14:14:02.409 023 11159.21 440.67 51989.44 88888.00 2024-01-23 14:14:02.909 023 11159.22 440.67 51989.42 88888.00 2024-01-23 14:14:03.409 023 11159.32 440.67 51989.42 88888.00 2024-01-23 14:14:03.909 023 11159.33 440.67 51989.41 88888.00 2024-01-23 14:14:04.409 023 11159.36 440.67 51989.36 88888.00 2024-01-23 14:14:04.909 023 11159.37 440.61 51989.34 88888.00 2024-01-23 14:14:05.409 023 11159.39 440.60 51989.36 88888.00 2024-01-23 14:14:05.909 023 11159.37 440.58 51989.36 88888.00 2024-01-23 14:14:06.409 023 11159.33 440.54 51989.36 88888.00 2024-01-23 14:14:07.409 023 11159.36 440.49 51989.37 88888.00 2024-01-23 14:14:07.909 023 11159.32 440.51 51989.36 88888.00 2024-01-23 14:14:08.409 023 11159.35 440.49 51989.35 88888.00 2024-01-23 14:14:08.909 023 11159.37 440.44 51989.36 88888.00 2024-01-23 14:14:09.409 023 11159.32 440.48 51989.41 88888.00 2024-01-23 14:14:09.909 023 11159.33 440.48 51989.42 88888.00 2024-01-23 14:14:10.409 023 11159.36 440.45 51989.39 88888.00 2024-01-23 14:14:10.909 023 11159.31 440.38 51989.38 88888.00 2024-01-23 14:14:11.409 023 11159.29 440.39 51989.41 88888.00 2024-01-23 14:14:11.909 023 11159.29 440.44 51989.41 88888.00 2024-01-23 14:14:12.409 023 11159.28 440.39 51989.38 88888.00 2024-01-23 14:14:12.909 023 11159.29 440.41 51989.39 88888.00 2024-01-23 14:14:13.409 023 11159.31 440.45 51989.41 88888.00 2024-01-23 14:14:13.909 023 11159.30 440.40 51989.43 88888.00 2024-01-23 14:14:14.409 023 11159.28 440.43 51989.42 88888.00 2024-01-23 14:14:14.909 023 11159.30 440.45 51989.41 88888.00 2024-01-23 14:14:15.409 023 11159.23 440.43 51989.39 88888.00 2024-01-23 14:14:15.909 023 11159.26 440.45 51989.37 88888.00 2024-01-23 14:14:16.409 023 11159.29 440.48 51989.35 88888.00 2024-01-23 14:14:16.909 023 11159.28 440.47 51989.35 88888.00 2024-01-23 14:14:17.409 023 11159.28 440.42 51989.35 88888.00 2024-01-23 14:14:17.909 023 11159.30 440.49 51989.36 88888.00 2024-01-23 14:14:18.409 023 11159.32 440.47 51989.36 88888.00 2024-01-23 14:14:18.909 023 11159.33 440.43 51989.34 88888.00 2024-01-23 14:14:19.409 023 11159.35 440.37 51989.30 88888.00 2024-01-23 14:14:19.909 023 11159.33 440.29 51989.26 88888.00 2024-01-23 14:14:20.409 023 11159.39 440.30 51989.22 88888.00 2024-01-23 14:14:20.909 023 11159.40 440.30 51989.20 88888.00 2024-01-23 14:14:21.409 023 11159.37 440.30 51989.19 88888.00 2024-01-23 14:14:21.909 023 11159.47 440.22 51989.24 88888.00 2024-01-23 14:14:22.409 023 11159.50 440.17 51989.24 88888.00 2024-01-23 14:14:22.909 023 11159.54 440.15 51989.19 88888.00 2024-01-23 14:14:23.409 023 11159.60 440.12 51989.11 88888.00 2024-01-23 14:14:23.909 023 11159.63 440.14 51989.09 88888.00 2024-01-23 14:14:24.409 023 11159.63 440.10 51989.07 88888.00 2024-01-23 14:14:24.909 023 11159.63 440.06 51989.10 88888.00 2024-01-23 14:14:25.409 023 11159.66 440.01 51989.13 88888.00 2024-01-23 14:14:25.909 023 11159.73 439.95 51989.10 88888.00 2024-01-23 14:14:26.409 023 11159.77 439.90 51989.09 88888.00 2024-01-23 14:14:26.909 023 11159.82 439.92 51989.09 88888.00 2024-01-23 14:14:27.409 023 11159.82 439.88 51989.11 88888.00 2024-01-23 14:14:27.909 023 11159.74 439.90 51989.12 88888.00 2024-01-23 14:14:28.409 023 11159.74 439.88 51989.17 88888.00 2024-01-23 14:14:28.909 023 11159.73 439.90 51989.17 88888.00 2024-01-23 14:14:29.409 023 11159.72 439.90 51989.16 88888.00 2024-01-23 14:14:29.909 023 11159.64 439.83 51989.15 88888.00 2024-01-23 14:14:30.409 023 11159.63 439.80 51989.13 88888.00 2024-01-23 14:14:30.909 023 11159.55 439.82 51989.18 88888.00 2024-01-23 14:14:31.409 023 11159.54 439.89 51989.20 88888.00 2024-01-23 14:14:31.909 023 11159.53 439.91 51989.22 88888.00 2024-01-23 14:14:32.410 023 11159.47 439.88 51989.25 88888.00 2024-01-23 14:14:32.910 023 11159.47 439.86 51989.25 88888.00 2024-01-23 14:14:33.410 023 11159.46 439.89 51989.26 88888.00 2024-01-23 14:14:33.910 023 11159.48 439.92 51989.27 88888.00 2024-01-23 14:14:34.410 023 11159.46 439.91 51989.27 88888.00 2024-01-23 14:14:34.910 023 11159.45 439.93 51989.27 88888.00 2024-01-23 14:14:35.410 023 11159.49 440.01 51989.21 88888.00 2024-01-23 14:14:35.910 023 11159.51 439.96 51989.19 88888.00 2024-01-23 14:14:36.410 023 11159.51 440.01 51989.18 88888.00 2024-01-23 14:14:36.910 023 11159.49 440.05 51989.16 88888.00 2024-01-23 14:14:37.409 023 11159.51 440.04 51989.16 88888.00 2024-01-23 14:14:37.909 023 11159.60 440.04 51989.17 88888.00 2024-01-23 14:14:38.409 023 11159.66 440.09 51989.13 88888.00 2024-01-23 14:14:38.909 023 11159.72 440.01 51989.09 88888.00 2024-01-23 14:14:39.409 023 11159.79 440.01 51989.10 88888.00 2024-01-23 14:14:39.909 023 11159.82 440.02 51989.10 88888.00 2024-01-23 14:14:40.409 023 11159.81 440.03 51989.10 88888.00 2024-01-23 14:14:40.909 023 11159.76 440.02 51989.07 88888.00 2024-01-23 14:14:41.409 023 11159.75 440.01 51989.04 88888.00 2024-01-23 14:14:41.909 023 11159.80 439.95 51989.10 88888.00 2024-01-23 14:14:42.409 023 11159.82 439.93 51989.11 88888.00 2024-01-23 14:14:42.909 023 11159.82 439.93 51989.10 88888.00 2024-01-23 14:14:43.409 023 11159.80 439.88 51989.13 88888.00 2024-01-23 14:14:43.909 023 11159.79 439.86 51989.16 88888.00 2024-01-23 14:14:44.409 023 11159.77 439.88 51989.19 88888.00 2024-01-23 14:14:44.909 023 11159.74 439.88 51989.24 88888.00 2024-01-23 14:14:45.409 023 11159.71 439.82 51989.24 88888.00 2024-01-23 14:14:45.909 023 11159.67 439.83 51989.22 88888.00 2024-01-23 14:14:46.409 023 11159.58 439.82 51989.19 88888.00 2024-01-23 14:14:46.909 023 11159.55 439.82 51989.19 88888.00 2024-01-23 14:14:47.409 023 11159.46 439.79 51989.19 88888.00 2024-01-23 14:14:47.909 023 11159.41 439.83 51989.22 88888.00 2024-01-23 14:14:48.409 023 11159.39 439.83 51989.29 88888.00 2024-01-23 14:14:48.909 023 11159.29 439.86 51989.30 88888.00 2024-01-23 14:14:49.409 023 11159.21 439.91 51989.29 88888.00 2024-01-23 14:14:49.909 023 11159.16 439.95 51989.34 88888.00 2024-01-23 14:14:50.409 023 11159.15 439.95 51989.32 88888.00 2024-01-23 14:14:50.909 023 11159.09 439.94 51989.30 88888.00 2024-01-23 14:14:51.409 023 11159.04 440.01 51989.29 88888.00 2024-01-23 14:14:51.909 023 11159.05 440.04 51989.30 88888.00 2024-01-23 14:14:52.409 023 11159.10 440.01 51989.32 88888.00 2024-01-23 14:14:52.909 023 11159.09 440.03 51989.29 88888.00 2024-01-23 14:14:53.409 023 11159.11 440.05 51989.20 88888.00 2024-01-23 14:14:53.909 023 11159.10 440.03 51989.18 88888.00 2024-01-23 14:14:54.409 023 11159.14 440.04 51989.17 88888.00 2024-01-23 14:14:54.909 023 11159.21 440.05 51989.16 88888.00 2024-01-23 14:14:55.409 023 11159.24 440.04 51989.16 88888.00 2024-01-23 14:14:55.909 023 11159.31 440.05 51989.13 88888.00 2024-01-23 14:14:56.409 023 11159.39 440.02 51989.12 88888.00 2024-01-23 14:14:56.909 023 11159.48 439.98 51989.10 88888.00 2024-01-23 14:14:57.410 023 11159.51 439.99 51989.09 88888.00 2024-01-23 14:14:57.910 023 11159.57 439.99 51989.06 88888.00 2024-01-23 14:14:58.410 023 11159.71 439.91 51989.02 88888.00 2024-01-23 14:14:58.910 023 11159.73 439.85 51989.02 88888.00 2024-01-23 14:14:59.410 023 11159.80 439.84 51989.00 88888.00 2024-01-23 14:14:59.910 023 11159.86 439.79 51988.95 88888.00 2024-01-23 14:15:00.410 023 11159.91 439.80 51988.95 88888.00 2024-01-23 14:15:00.910 023 11159.98 439.77 51988.95 88888.00 2024-01-23 14:15:01.410 023 11159.99 439.71 51988.94 88888.00 2024-01-23 14:15:01.910 023 11159.98 439.70 51988.93 88888.00 2024-01-23 14:15:02.411 023 11159.98 439.67 51988.93 88888.00 2024-01-23 14:15:02.911 023 11159.98 439.66 51988.98 88888.00 2024-01-23 14:15:03.411 023 11159.93 439.66 51989.01 88888.00 2024-01-23 14:15:03.911 023 11159.91 439.65 51988.97 88888.00 2024-01-23 14:15:04.411 023 11159.88 439.66 51988.98 88888.00 2024-01-23 14:15:04.911 023 11159.82 439.64 51989.02 88888.00 2024-01-23 14:15:05.411 023 11159.81 439.65 51989.04 88888.00 2024-01-23 14:15:05.911 023 11159.79 439.66 51989.04 88888.00 2024-01-23 14:15:06.411 023 11159.71 439.69 51989.10 88888.00 2024-01-23 14:15:06.911 023 11159.68 439.72 51989.10 88888.00 2024-01-23 14:15:07.410 023 11159.62 439.71 51989.10 88888.00 2024-01-23 14:15:07.910 023 11159.55 439.71 51989.10 88888.00 2024-01-23 14:15:08.910 023 11159.45 439.64 51989.11 88888.00 2024-01-23 14:15:09.410 023 11159.44 439.61 51989.10 88888.00 2024-01-23 14:15:09.910 023 11159.42 439.60 51989.11 88888.00 2024-01-23 14:15:10.410 023 11159.40 439.62 51989.11 88888.00 2024-01-23 14:15:10.910 023 11159.41 439.61 51989.08 88888.00 2024-01-23 14:15:11.410 023 11159.41 439.55 51989.04 88888.00 2024-01-23 14:15:11.910 023 11159.45 439.54 51989.00 88888.00 2024-01-23 14:15:12.410 023 11159.49 439.53 51989.00 88888.00 2024-01-23 14:15:12.910 023 11159.51 439.51 51988.98 88888.00 2024-01-23 14:15:13.410 023 11159.57 439.47 51988.95 88888.00 2024-01-23 14:15:13.910 023 11159.65 439.45 51988.94 88888.00 2024-01-23 14:15:14.410 023 11159.73 439.42 51988.90 88888.00 2024-01-23 14:15:14.910 023 11159.80 439.34 51988.86 88888.00 2024-01-23 14:15:15.410 023 11159.82 439.30 51988.86 88888.00 2024-01-23 14:15:15.910 023 11159.88 439.27 51988.86 88888.00 2024-01-23 14:15:16.410 023 11159.94 439.22 51988.84 88888.00 2024-01-23 14:15:16.910 023 11159.99 439.21 51988.80 88888.00 2024-01-23 14:15:17.410 023 11159.95 439.16 51988.77 88888.00 2024-01-23 14:15:17.910 023 11160.00 439.07 51988.76 88888.00 2024-01-23 14:15:18.410 023 11160.06 438.98 51988.77 88888.00 2024-01-23 14:15:18.910 023 11160.06 438.94 51988.77 88888.00 2024-01-23 14:15:19.410 023 11160.07 438.96 51988.81 88888.00 2024-01-23 14:15:19.910 023 11160.08 438.93 51988.83 88888.00 2024-01-23 14:15:20.410 023 11160.09 438.86 51988.84 88888.00 2024-01-23 14:15:20.910 023 11160.09 438.84 51988.89 88888.00 2024-01-23 14:15:21.410 023 11160.06 438.84 51988.94 88888.00 2024-01-23 14:15:21.910 023 11160.01 438.86 51988.93 88888.00 2024-01-23 14:15:22.410 023 11160.00 438.88 51988.93 88888.00 2024-01-23 14:15:22.910 023 11159.95 438.85 51988.93 88888.00 2024-01-23 14:15:23.410 023 11159.86 438.92 51988.95 88888.00 2024-01-23 14:15:23.911 023 11159.82 438.95 51988.99 88888.00 2024-01-23 14:15:24.411 023 11159.77 438.99 51988.98 88888.00 2024-01-23 14:15:24.911 023 11159.70 439.02 51989.00 88888.00 2024-01-23 14:15:25.411 023 11159.65 439.09 51989.08 88888.00 2024-01-23 14:15:25.911 023 11159.63 439.11 51989.07 88888.00 2024-01-23 14:15:26.411 023 11159.60 439.16 51989.02 88888.00 2024-01-23 14:15:26.911 023 11159.57 439.18 51989.03 88888.00 2024-01-23 14:15:27.411 023 11159.54 439.25 51989.04 88888.00 2024-01-23 14:15:27.911 023 11159.49 439.32 51989.07 88888.00 2024-01-23 14:15:28.411 023 11159.47 439.36 51989.08 88888.00 2024-01-23 14:15:28.910 023 11159.48 439.38 51989.12 88888.00 2024-01-23 14:15:29.410 023 11159.48 439.41 51989.12 88888.00 2024-01-23 14:15:29.910 023 11159.48 439.45 51989.12 88888.00 2024-01-23 14:15:30.410 023 11159.50 439.48 51989.12 88888.00 2024-01-23 14:15:30.910 023 11159.53 439.47 51989.10 88888.00 2024-01-23 14:15:31.410 023 11159.56 439.47 51989.06 88888.00 2024-01-23 14:15:31.910 023 11159.58 439.47 51989.08 88888.00 2024-01-23 14:15:32.410 023 11159.64 439.42 51989.09 88888.00 2024-01-23 14:15:32.910 023 11159.74 439.36 51989.02 88888.00 2024-01-23 14:15:33.410 023 11159.79 439.36 51989.00 88888.00 2024-01-23 14:15:33.910 023 11159.84 439.30 51988.99 88888.00 2024-01-23 14:15:34.410 023 11159.92 439.22 51988.98 88888.00 2024-01-23 14:15:34.910 023 11159.94 439.19 51988.95 88888.00 2024-01-23 14:15:35.410 023 11160.00 439.12 51988.94 88888.00 2024-01-23 14:15:35.910 023 11160.06 438.99 51988.91 88888.00 2024-01-23 14:15:36.410 023 11160.09 438.94 51988.88 88888.00 2024-01-23 14:15:36.910 023 11160.14 438.89 51988.88 88888.00 2024-01-23 14:15:37.410 023 11160.18 438.79 51988.89 88888.00 2024-01-23 14:15:37.910 023 11160.19 438.75 51988.90 88888.00 2024-01-23 14:15:38.410 023 11160.20 438.70 51988.91 88888.00 2024-01-23 14:15:38.910 023 11160.23 438.68 51988.92 88888.00 2024-01-23 14:15:39.410 023 11160.21 438.65 51988.92 88888.00 2024-01-23 14:15:39.910 023 11160.15 438.62 51988.89 88888.00 2024-01-23 14:15:40.410 023 11160.10 438.60 51988.92 88888.00 2024-01-23 14:15:40.910 023 11160.07 438.59 51988.91 88888.00 2024-01-23 14:15:41.410 023 11160.07 438.56 51988.89 88888.00 2024-01-23 14:15:41.910 023 11160.01 438.62 51988.92 88888.00 2024-01-23 14:15:42.410 023 11159.94 438.67 51988.93 88888.00 2024-01-23 14:15:42.910 023 11159.90 438.68 51988.92 88888.00 2024-01-23 14:15:43.410 023 11159.84 438.74 51988.94 88888.00 2024-01-23 14:15:43.910 023 11159.80 438.76 51988.99 88888.00 2024-01-23 14:15:44.410 023 11159.68 438.78 51988.97 88888.00 2024-01-23 14:15:44.910 023 11159.62 438.82 51988.98 88888.00 2024-01-23 14:15:45.410 023 11159.59 438.84 51989.00 88888.00 2024-01-23 14:15:45.910 023 11159.54 438.94 51989.04 88888.00 2024-01-23 14:15:46.410 023 11159.50 438.95 51989.06 88888.00 2024-01-23 14:15:46.910 023 11159.50 438.97 51989.03 88888.00 2024-01-23 14:15:47.410 023 11159.49 439.05 51989.06 88888.00 2024-01-23 14:15:47.910 023 11159.45 439.08 51989.06 88888.00 2024-01-23 14:15:48.410 023 11159.39 439.13 51989.04 88888.00 2024-01-23 14:15:48.910 023 11159.37 439.18 51989.04 88888.00 2024-01-23 14:15:49.410 023 11159.36 439.19 51989.03 88888.00 2024-01-23 14:15:49.910 023 11159.41 439.21 51989.03 88888.00 2024-01-23 14:15:50.410 023 11159.48 439.22 51989.00 88888.00 2024-01-23 14:15:50.910 023 11159.50 439.22 51989.02 88888.00 2024-01-23 14:15:51.410 023 11159.46 439.24 51989.04 88888.00 2024-01-23 14:15:51.910 023 11159.49 439.30 51989.04 88888.00 2024-01-23 14:15:52.410 023 11159.54 439.28 51989.04 88888.00 2024-01-23 14:15:52.910 023 11159.54 439.24 51989.04 88888.00 2024-01-23 14:15:53.410 023 11159.58 439.23 51989.03 88888.00 2024-01-23 14:15:53.910 023 11159.59 439.19 51989.00 88888.00 2024-01-23 14:15:54.410 023 11159.60 439.11 51988.99 88888.00 2024-01-23 14:15:54.910 023 11159.67 439.13 51988.99 88888.00 2024-01-23 14:15:55.410 023 11159.74 439.14 51988.98 88888.00 2024-01-23 14:15:55.910 023 11159.76 439.01 51988.97 88888.00 2024-01-23 14:15:56.410 023 11159.80 438.97 51988.98 88888.00 2024-01-23 14:15:56.910 023 11159.82 438.99 51989.00 88888.00 2024-01-23 14:15:57.410 023 11159.86 438.97 51988.97 88888.00 2024-01-23 14:15:57.910 023 11159.86 438.88 51988.91 88888.00 2024-01-23 14:15:58.410 023 11159.83 438.79 51988.92 88888.00 2024-01-23 14:15:58.910 023 11159.84 438.72 51988.93 88888.00 2024-01-23 14:15:59.410 023 11159.90 438.65 51988.92 88888.00 2024-01-23 14:15:59.910 023 11159.92 438.58 51988.95 88888.00 2024-01-23 14:16:00.410 023 11159.89 438.58 51988.95 88888.00 2024-01-23 14:16:00.910 023 11159.89 438.55 51988.95 88888.00 2024-01-23 14:16:01.410 023 11159.90 438.53 51988.94 88888.00 2024-01-23 14:16:01.910 023 11159.86 438.50 51988.94 88888.00 2024-01-23 14:16:02.410 023 11159.83 438.45 51988.95 88888.00 2024-01-23 14:16:02.910 023 11159.77 438.47 51988.98 88888.00 2024-01-23 14:16:03.410 023 11159.71 438.56 51988.94 88888.00 2024-01-23 14:16:03.911 023 11159.64 438.56 51988.99 88888.00 2024-01-23 14:16:04.411 023 11159.64 438.57 51989.01 88888.00 2024-01-23 14:16:04.911 023 11159.57 438.58 51988.99 88888.00 2024-01-23 14:16:05.411 023 11159.54 438.63 51988.98 88888.00 2024-01-23 14:16:05.911 023 11159.53 438.72 51989.00 88888.00 2024-01-23 14:16:06.411 023 11159.48 438.68 51989.00 88888.00 2024-01-23 14:16:06.911 023 11159.46 438.76 51988.99 88888.00 2024-01-23 14:16:07.411 023 11159.44 438.88 51988.98 88888.00 2024-01-23 14:16:07.911 023 11159.41 438.93 51988.97 88888.00 2024-01-23 14:16:08.411 023 11159.37 438.98 51988.95 88888.00 2024-01-23 14:16:08.910 023 11159.36 439.01 51988.98 88888.00 2024-01-23 14:16:09.410 023 11159.32 439.03 51988.97 88888.00 2024-01-23 14:16:09.910 023 11159.36 439.07 51988.93 88888.00 2024-01-23 14:16:10.410 023 11159.36 439.08 51988.91 88888.00 2024-01-23 14:16:10.910 023 11159.36 439.04 51988.94 88888.00 2024-01-23 14:16:11.410 023 11159.41 439.04 51988.92 88888.00 2024-01-23 14:16:11.910 023 11159.44 439.02 51988.90 88888.00 2024-01-23 14:16:12.410 023 11159.42 438.97 51988.89 88888.00 2024-01-23 14:16:12.910 023 11159.50 438.96 51988.91 88888.00 2024-01-23 14:16:13.410 023 11159.57 438.99 51988.93 88888.00 2024-01-23 14:16:13.910 023 11159.64 439.03 51988.92 88888.00 2024-01-23 14:16:14.410 023 11159.63 438.95 51988.90 88888.00 2024-01-23 14:16:14.910 023 11159.64 438.89 51988.93 88888.00 2024-01-23 14:16:15.410 023 11159.64 438.89 51988.93 88888.00 2024-01-23 14:16:15.910 023 11159.67 438.84 51988.92 88888.00 2024-01-23 14:16:16.410 023 11159.72 438.78 51988.91 88888.00 2024-01-23 14:16:16.910 023 11159.67 438.69 51988.93 88888.00 2024-01-23 14:16:17.410 023 11159.68 438.64 51988.92 88888.00 2024-01-23 14:16:17.910 023 11159.71 438.57 51988.94 88888.00 2024-01-23 14:16:18.410 023 11159.73 438.55 51988.94 88888.00 2024-01-23 14:16:18.910 023 11159.75 438.53 51988.92 88888.00 2024-01-23 14:16:19.410 023 11159.79 438.49 51988.90 88888.00 2024-01-23 14:16:19.910 023 11159.79 438.44 51988.89 88888.00 2024-01-23 14:16:20.410 023 11159.73 438.35 51988.88 88888.00 2024-01-23 14:16:20.910 023 11159.73 438.30 51988.90 88888.00 2024-01-23 14:16:21.410 023 11159.73 438.27 51988.90 88888.00 2024-01-23 14:16:21.910 023 11159.73 438.27 51988.86 88888.00 2024-01-23 14:16:22.410 023 11159.75 438.24 51988.84 88888.00 2024-01-23 14:16:22.910 023 11159.74 438.22 51988.82 88888.00 2024-01-23 14:16:23.410 023 11159.74 438.21 51988.84 88888.00 2024-01-23 14:16:23.911 023 11159.73 438.22 51988.83 88888.00 2024-01-23 14:16:24.411 023 11159.72 438.21 51988.81 88888.00 2024-01-23 14:16:24.911 023 11159.73 438.18 51988.83 88888.00 2024-01-23 14:16:25.411 023 11159.74 438.22 51988.78 88888.00 2024-01-23 14:16:25.911 023 11159.75 438.20 51988.76 88888.00 2024-01-23 14:16:26.411 023 11159.75 438.20 51988.75 88888.00 2024-01-23 14:16:26.911 023 11159.73 438.22 51988.73 88888.00 2024-01-23 14:16:27.411 023 11159.73 438.22 51988.74 88888.00 2024-01-23 14:16:27.911 023 11159.74 438.29 51988.71 88888.00 2024-01-23 14:16:28.411 023 11159.74 438.34 51988.71 88888.00 2024-01-23 14:16:28.910 023 11159.74 438.35 51988.74 88888.00 2024-01-23 14:16:29.410 023 11159.77 438.35 51988.75 88888.00 2024-01-23 14:16:30.410 023 11159.76 438.40 51988.75 88888.00 2024-01-23 14:16:30.910 023 11159.74 438.45 51988.74 88888.00 2024-01-23 14:16:31.410 023 11159.73 438.46 51988.80 88888.00 2024-01-23 14:16:31.910 023 11159.76 438.47 51988.81 88888.00 2024-01-23 14:16:32.410 023 11159.70 438.51 51988.82 88888.00 2024-01-23 14:16:32.910 023 11159.70 438.55 51988.83 88888.00 2024-01-23 14:16:33.410 023 11159.73 438.49 51988.83 88888.00 2024-01-23 14:16:33.910 023 11159.71 438.45 51988.88 88888.00 2024-01-23 14:16:34.410 023 11159.72 438.48 51988.88 88888.00 2024-01-23 14:16:34.910 023 11159.64 438.46 51988.89 88888.00 2024-01-23 14:16:35.410 023 11159.60 438.47 51988.92 88888.00 2024-01-23 14:16:35.910 023 11159.60 438.49 51988.90 88888.00 2024-01-23 14:16:36.410 023 11159.57 438.47 51988.89 88888.00 2024-01-23 14:16:36.910 023 11159.50 438.49 51988.88 88888.00 2024-01-23 14:16:37.410 023 11159.45 438.51 51988.86 88888.00 2024-01-23 14:16:37.910 023 11159.45 438.48 51988.89 88888.00 2024-01-23 14:16:38.410 023 11159.45 438.49 51988.93 88888.00 2024-01-23 14:16:38.910 023 11159.42 438.48 51988.95 88888.00 2024-01-23 14:16:39.410 023 11159.37 438.46 51988.94 88888.00 2024-01-23 14:16:39.910 023 11159.36 438.46 51988.93 88888.00 2024-01-23 14:16:40.411 023 11159.32 438.50 51988.91 88888.00 2024-01-23 14:16:40.911 023 11159.35 438.47 51988.86 88888.00 2024-01-23 14:16:41.411 023 11159.36 438.43 51988.80 88888.00 2024-01-23 14:16:41.911 023 11159.37 438.45 51988.84 88888.00 2024-01-23 14:16:42.411 023 11159.39 438.41 51988.84 88888.00 2024-01-23 14:16:42.911 023 11159.42 438.40 51988.84 88888.00 2024-01-23 14:16:43.411 023 11159.49 438.39 51988.84 88888.00 2024-01-23 14:16:43.911 023 11159.55 438.36 51988.82 88888.00 2024-01-23 14:16:44.411 023 11159.57 438.37 51988.80 88888.00 2024-01-23 14:16:44.911 023 11159.60 438.37 51988.76 88888.00 2024-01-23 14:16:45.410 023 11159.65 438.36 51988.76 88888.00 2024-01-23 14:16:45.910 023 11159.65 438.25 51988.72 88888.00 2024-01-23 14:16:46.410 023 11159.67 438.19 51988.69 88888.00 2024-01-23 14:16:46.910 023 11159.73 438.20 51988.63 88888.00 2024-01-23 14:16:47.410 023 11159.75 438.21 51988.62 88888.00 2024-01-23 14:16:47.910 023 11159.79 438.16 51988.59 88888.00 2024-01-23 14:16:48.410 023 11159.84 438.14 51988.59 88888.00 2024-01-23 14:16:48.910 023 11159.90 438.10 51988.58 88888.00 2024-01-23 14:16:49.410 023 11159.92 438.10 51988.59 88888.00 2024-01-23 14:16:49.910 023 11159.92 438.12 51988.63 88888.00 2024-01-23 14:16:50.410 023 11159.98 438.10 51988.56 88888.00 2024-01-23 14:16:50.910 023 11159.99 438.12 51988.57 88888.00 2024-01-23 14:16:51.410 023 11159.94 438.14 51988.59 88888.00 2024-01-23 14:16:51.910 023 11159.94 438.15 51988.59 88888.00 2024-01-23 14:16:52.410 023 11159.91 438.17 51988.59 88888.00 2024-01-23 14:16:52.910 023 11159.85 438.19 51988.59 88888.00 2024-01-23 14:16:53.410 023 11159.82 438.21 51988.59 88888.00 2024-01-23 14:16:53.910 023 11159.79 438.29 51988.59 88888.00 2024-01-23 14:16:54.410 023 11159.77 438.36 51988.63 88888.00 2024-01-23 14:16:54.910 023 11159.72 438.38 51988.71 88888.00 2024-01-23 14:16:55.410 023 11159.65 438.43 51988.73 88888.00 2024-01-23 14:16:55.910 023 11159.60 438.47 51988.74 88888.00 2024-01-23 14:16:56.410 023 11159.57 438.51 51988.74 88888.00 2024-01-23 14:16:56.910 023 11159.55 438.53 51988.77 88888.00 2024-01-23 14:16:57.410 023 11159.49 438.58 51988.82 88888.00 2024-01-23 14:16:57.910 023 11159.46 438.66 51988.80 88888.00 2024-01-23 14:16:58.410 023 11159.41 438.66 51988.80 88888.00 2024-01-23 14:16:58.910 023 11159.38 438.69 51988.83 88888.00 2024-01-23 14:16:59.410 023 11159.40 438.73 51988.86 88888.00 2024-01-23 14:16:59.910 023 11159.39 438.73 51988.91 88888.00 2024-01-23 14:17:00.410 023 11159.39 438.72 51988.90 88888.00 2024-01-23 14:17:00.910 023 11159.36 438.72 51988.92 88888.00 2024-01-23 14:17:01.410 023 11159.32 438.74 51988.90 88888.00 2024-01-23 14:17:01.910 023 11159.32 438.77 51988.90 88888.00 2024-01-23 14:17:02.410 023 11159.30 438.73 51988.92 88888.00 2024-01-23 14:17:02.910 023 11159.27 438.75 51988.92 88888.00 2024-01-23 14:17:03.410 023 11159.27 438.77 51988.86 88888.00 2024-01-23 14:17:03.910 023 11159.31 438.70 51988.88 88888.00 2024-01-23 14:17:04.410 023 11159.31 438.67 51988.85 88888.00 2024-01-23 14:17:04.910 023 11159.35 438.73 51988.82 88888.00 2024-01-23 14:17:05.410 023 11159.37 438.70 51988.76 88888.00 2024-01-23 14:17:05.910 023 11159.39 438.66 51988.76 88888.00 2024-01-23 14:17:06.410 023 11159.40 438.59 51988.77 88888.00 2024-01-23 14:17:06.910 023 11159.40 438.51 51988.82 88888.00 2024-01-23 14:17:07.410 023 11159.46 438.51 51988.82 88888.00 2024-01-23 14:17:07.910 023 11159.48 438.56 51988.82 88888.00 2024-01-23 14:17:08.410 023 11159.46 438.53 51988.83 88888.00 2024-01-23 14:17:08.910 023 11159.46 438.51 51988.82 88888.00 2024-01-23 14:17:09.410 023 11159.46 438.47 51988.77 88888.00 2024-01-23 14:17:09.910 023 11159.42 438.44 51988.74 88888.00 2024-01-23 14:17:10.410 023 11159.39 438.46 51988.72 88888.00 2024-01-23 14:17:10.910 023 11159.42 438.48 51988.74 88888.00 2024-01-23 14:17:11.410 023 11159.40 438.41 51988.72 88888.00 2024-01-23 14:17:11.910 023 11159.32 438.39 51988.73 88888.00 2024-01-23 14:17:12.410 023 11159.31 438.41 51988.69 88888.00 2024-01-23 14:17:12.910 023 11159.36 438.43 51988.69 88888.00 2024-01-23 14:17:13.410 023 11159.31 438.40 51988.74 88888.00 2024-01-23 14:17:13.910 023 11159.32 438.41 51988.72 88888.00 2024-01-23 14:17:14.410 023 11159.32 438.44 51988.68 88888.00 2024-01-23 14:17:14.910 023 11159.31 438.43 51988.67 88888.00 2024-01-23 14:17:15.410 023 11159.35 438.43 51988.69 88888.00 2024-01-23 14:17:15.910 023 11159.38 438.46 51988.72 88888.00 2024-01-23 14:17:16.410 023 11159.37 438.48 51988.69 88888.00 2024-01-23 14:17:16.910 023 11159.37 438.53 51988.68 88888.00 2024-01-23 14:17:17.410 023 11159.39 438.54 51988.67 88888.00 2024-01-23 14:17:17.910 023 11159.44 438.49 51988.64 88888.00 2024-01-23 14:17:18.410 023 11159.47 438.53 51988.63 88888.00 2024-01-23 14:17:18.910 023 11159.53 438.56 51988.64 88888.00 2024-01-23 14:17:19.410 023 11159.54 438.62 51988.63 88888.00 2024-01-23 14:17:19.910 023 11159.55 438.67 51988.62 88888.00 2024-01-23 14:17:20.410 023 11159.55 438.67 51988.60 88888.00 2024-01-23 14:17:20.910 023 11159.58 438.67 51988.60 88888.00 2024-01-23 14:17:21.410 023 11159.56 438.69 51988.60 88888.00 2024-01-23 14:17:21.910 023 11159.54 438.70 51988.68 88888.00 2024-01-23 14:17:22.410 023 11159.56 438.70 51988.68 88888.00 2024-01-23 14:17:22.910 023 11159.62 438.73 51988.67 88888.00 2024-01-23 14:17:23.410 023 11159.66 438.73 51988.67 88888.00 2024-01-23 14:17:23.910 023 11159.66 438.73 51988.68 88888.00 2024-01-23 14:17:24.410 023 11159.64 438.70 51988.72 88888.00 2024-01-23 14:17:24.910 023 11159.63 438.76 51988.76 88888.00 2024-01-23 14:17:25.410 023 11159.57 438.76 51988.78 88888.00 2024-01-23 14:17:25.910 023 11159.56 438.69 51988.73 88888.00 2024-01-23 14:17:26.410 023 11159.55 438.66 51988.69 88888.00 2024-01-23 14:17:26.910 023 11159.55 438.67 51988.76 88888.00 2024-01-23 14:17:27.410 023 11159.47 438.66 51988.78 88888.00 2024-01-23 14:17:27.910 023 11159.39 438.65 51988.80 88888.00 2024-01-23 14:17:28.410 023 11159.37 438.58 51988.81 88888.00 2024-01-23 14:17:28.910 023 11159.39 438.62 51988.81 88888.00 2024-01-23 14:17:29.410 023 11159.35 438.67 51988.84 88888.00 2024-01-23 14:17:29.910 023 11159.33 438.64 51988.86 88888.00 2024-01-23 14:17:30.410 023 11159.29 438.65 51988.84 88888.00 2024-01-23 14:17:30.910 023 11159.21 438.70 51988.84 88888.00 2024-01-23 14:17:31.910 023 11159.18 438.72 51988.82 88888.00 2024-01-23 14:17:32.410 023 11159.15 438.78 51988.81 88888.00 2024-01-23 14:17:32.910 023 11159.10 438.77 51988.78 88888.00 2024-01-23 14:17:33.410 023 11159.09 438.82 51988.77 88888.00 2024-01-23 14:17:33.910 023 11159.05 438.85 51988.77 88888.00 2024-01-23 14:17:34.410 023 11159.05 438.83 51988.80 88888.00 2024-01-23 14:17:34.910 023 11159.09 438.83 51988.81 88888.00 2024-01-23 14:17:35.410 023 11159.14 438.82 51988.81 88888.00 2024-01-23 14:17:35.910 023 11159.15 438.82 51988.76 88888.00 2024-01-23 14:17:36.410 023 11159.14 438.83 51988.74 88888.00 2024-01-23 14:17:36.910 023 11159.14 438.82 51988.78 88888.00 2024-01-23 14:17:37.410 023 11159.15 438.77 51988.74 88888.00 2024-01-23 14:17:37.910 023 11159.18 438.77 51988.77 88888.00 2024-01-23 14:17:38.410 023 11159.18 438.73 51988.80 88888.00 2024-01-23 14:17:38.910 023 11159.16 438.72 51988.80 88888.00 2024-01-23 14:17:39.410 023 11159.18 438.72 51988.80 88888.00 2024-01-23 14:17:39.910 023 11159.22 438.68 51988.77 88888.00 2024-01-23 14:17:40.410 023 11159.21 438.67 51988.77 88888.00 2024-01-23 14:17:40.910 023 11159.22 438.67 51988.74 88888.00 2024-01-23 14:17:41.410 023 11159.23 438.67 51988.72 88888.00 2024-01-23 14:17:41.911 023 11159.21 438.65 51988.74 88888.00 2024-01-23 14:17:42.411 023 11159.22 438.66 51988.72 88888.00 2024-01-23 14:17:42.911 023 11159.27 438.64 51988.73 88888.00 2024-01-23 14:17:43.411 023 11159.27 438.64 51988.72 88888.00 2024-01-23 14:17:43.911 023 11159.23 438.63 51988.74 88888.00 2024-01-23 14:17:44.411 023 11159.19 438.73 51988.69 88888.00 2024-01-23 14:17:44.911 023 11159.18 438.74 51988.68 88888.00 2024-01-23 14:17:45.411 023 11159.15 438.73 51988.68 88888.00 2024-01-23 14:17:45.911 023 11159.19 438.75 51988.67 88888.00 2024-01-23 14:17:46.411 023 11159.19 438.75 51988.69 88888.00 2024-01-23 14:17:46.911 023 11159.18 438.72 51988.68 88888.00 2024-01-23 14:17:47.411 023 11159.20 438.78 51988.68 88888.00 2024-01-23 14:17:47.911 023 11159.22 438.88 51988.65 88888.00 2024-01-23 14:17:48.411 023 11159.22 438.88 51988.67 88888.00 2024-01-23 14:17:48.911 023 11159.22 438.88 51988.71 88888.00 2024-01-23 14:17:49.911 023 11159.24 438.94 51988.71 88888.00 2024-01-23 14:17:50.411 023 11159.24 438.86 51988.67 88888.00 2024-01-23 14:17:50.911 023 11159.23 438.87 51988.67 88888.00 2024-01-23 14:17:51.411 023 11159.29 438.86 51988.66 88888.00 2024-01-23 14:17:51.911 023 11159.33 438.84 51988.65 88888.00 2024-01-23 14:17:52.411 023 11159.36 438.84 51988.64 88888.00 2024-01-23 14:17:52.911 023 11159.41 438.74 51988.62 88888.00 2024-01-23 14:17:53.411 023 11159.45 438.70 51988.63 88888.00 2024-01-23 14:17:53.911 023 11159.46 438.64 51988.58 88888.00 2024-01-23 14:17:54.411 023 11159.44 438.63 51988.62 88888.00 2024-01-23 14:17:54.911 023 11159.45 438.63 51988.65 88888.00 2024-01-23 14:17:55.411 023 11159.49 438.54 51988.63 88888.00 2024-01-23 14:17:55.911 023 11159.51 438.51 51988.62 88888.00 2024-01-23 14:17:56.411 023 11159.54 438.47 51988.63 88888.00 2024-01-23 14:17:56.911 023 11159.56 438.45 51988.63 88888.00 2024-01-23 14:17:57.411 023 11159.57 438.46 51988.63 88888.00 2024-01-23 14:17:57.911 023 11159.58 438.47 51988.63 88888.00 2024-01-23 14:17:58.411 023 11159.57 438.47 51988.63 88888.00 2024-01-23 14:17:58.911 023 11159.54 438.48 51988.63 88888.00 2024-01-23 14:17:59.411 023 11159.51 438.45 51988.66 88888.00 2024-01-23 14:17:59.911 023 11159.50 438.44 51988.68 88888.00 2024-01-23 14:18:00.411 023 11159.50 438.49 51988.69 88888.00 2024-01-23 14:18:00.911 023 11159.41 438.51 51988.71 88888.00 2024-01-23 14:18:01.411 023 11159.30 438.53 51988.73 88888.00 2024-01-23 14:18:01.911 023 11159.29 438.55 51988.78 88888.00 2024-01-23 14:18:02.411 023 11159.30 438.56 51988.74 88888.00 2024-01-23 14:18:02.911 023 11159.30 438.59 51988.75 88888.00 2024-01-23 14:18:03.411 023 11159.30 438.55 51988.78 88888.00 2024-01-23 14:18:03.911 023 11159.30 438.56 51988.77 88888.00 2024-01-23 14:18:04.411 023 11159.29 438.58 51988.80 88888.00 2024-01-23 14:18:04.911 023 11159.32 438.62 51988.80 88888.00 2024-01-23 14:18:05.411 023 11159.39 438.67 51988.80 88888.00 2024-01-23 14:18:05.911 023 11159.40 438.65 51988.83 88888.00 2024-01-23 14:18:06.411 023 11159.39 438.64 51988.83 88888.00 2024-01-23 14:18:06.911 023 11159.37 438.66 51988.80 88888.00 2024-01-23 14:18:07.411 023 11159.37 438.72 51988.76 88888.00 2024-01-23 14:18:07.911 023 11159.37 438.73 51988.77 88888.00 2024-01-23 14:18:08.411 023 11159.37 438.73 51988.76 88888.00 2024-01-23 14:18:08.911 023 11159.38 438.68 51988.74 88888.00 2024-01-23 14:18:09.411 023 11159.39 438.69 51988.73 88888.00 2024-01-23 14:18:09.912 023 11159.41 438.67 51988.75 88888.00 2024-01-23 14:18:10.412 023 11159.38 438.64 51988.75 88888.00 2024-01-23 14:18:10.912 023 11159.36 438.60 51988.74 88888.00 2024-01-23 14:18:11.412 023 11159.35 438.60 51988.71 88888.00 2024-01-23 14:18:11.912 023 11159.32 438.60 51988.73 88888.00 2024-01-23 14:18:12.412 023 11159.29 438.58 51988.75 88888.00 2024-01-23 14:18:12.912 023 11159.28 438.58 51988.72 88888.00 2024-01-23 14:18:13.412 023 11159.30 438.53 51988.68 88888.00 2024-01-23 14:18:13.912 023 11159.30 438.55 51988.72 88888.00 2024-01-23 14:18:14.412 023 11159.31 438.54 51988.69 88888.00 2024-01-23 14:18:14.911 023 11159.27 438.48 51988.66 88888.00 2024-01-23 14:18:15.411 023 11159.28 438.55 51988.63 88888.00 2024-01-23 14:18:15.911 023 11159.30 438.56 51988.63 88888.00 2024-01-23 14:18:16.411 023 11159.27 438.51 51988.62 88888.00 2024-01-23 14:18:16.911 023 11159.28 438.49 51988.60 88888.00 2024-01-23 14:18:17.411 023 11159.32 438.53 51988.60 88888.00 2024-01-23 14:18:17.911 023 11159.37 438.54 51988.57 88888.00 2024-01-23 14:18:18.411 023 11159.38 438.51 51988.55 88888.00 2024-01-23 14:18:18.911 023 11159.35 438.54 51988.56 88888.00 2024-01-23 14:18:19.411 023 11159.36 438.56 51988.54 88888.00 2024-01-23 14:18:19.911 023 11159.39 438.58 51988.55 88888.00 2024-01-23 14:18:20.411 023 11159.41 438.55 51988.60 88888.00 2024-01-23 14:18:20.911 023 11159.42 438.56 51988.63 88888.00 2024-01-23 14:18:21.411 023 11159.42 438.56 51988.63 88888.00 2024-01-23 14:18:21.911 023 11159.40 438.57 51988.62 88888.00 2024-01-23 14:18:22.411 023 11159.37 438.56 51988.63 88888.00 2024-01-23 14:18:22.911 023 11159.40 438.63 51988.63 88888.00 2024-01-23 14:18:23.411 023 11159.47 438.64 51988.63 88888.00 2024-01-23 14:18:23.911 023 11159.48 438.66 51988.62 88888.00 2024-01-23 14:18:24.411 023 11159.47 438.66 51988.65 88888.00 2024-01-23 14:18:24.911 023 11159.46 438.64 51988.71 88888.00 2024-01-23 14:18:25.411 023 11159.48 438.67 51988.72 88888.00 2024-01-23 14:18:25.911 023 11159.46 438.68 51988.69 88888.00 2024-01-23 14:18:26.411 023 11159.42 438.69 51988.72 88888.00 2024-01-23 14:18:26.911 023 11159.42 438.69 51988.74 88888.00 2024-01-23 14:18:27.411 023 11159.40 438.73 51988.75 88888.00 2024-01-23 14:18:27.911 023 11159.38 438.76 51988.77 88888.00 2024-01-23 14:18:28.411 023 11159.36 438.76 51988.82 88888.00 2024-01-23 14:18:28.911 023 11159.37 438.75 51988.85 88888.00 2024-01-23 14:18:29.411 023 11159.38 438.72 51988.84 88888.00 2024-01-23 14:18:29.911 023 11159.45 438.75 51988.85 88888.00 2024-01-23 14:18:30.411 023 11159.42 438.76 51988.86 88888.00 2024-01-23 14:18:30.911 023 11159.39 438.75 51988.89 88888.00 2024-01-23 14:18:31.411 023 11159.37 438.69 51988.86 88888.00 2024-01-23 14:18:31.911 023 11159.30 438.65 51988.85 88888.00 2024-01-23 14:18:32.411 023 11159.31 438.69 51988.86 88888.00 2024-01-23 14:18:33.411 023 11159.36 438.56 51988.90 88888.00 2024-01-23 14:18:33.911 023 11159.32 438.49 51988.86 88888.00 2024-01-23 14:18:34.411 023 11159.32 438.46 51988.83 88888.00 2024-01-23 14:18:34.911 023 11159.33 438.44 51988.83 88888.00 2024-01-23 14:18:35.411 023 11159.36 438.43 51988.84 88888.00 2024-01-23 14:18:35.911 023 11159.37 438.37 51988.83 88888.00 2024-01-23 14:18:36.411 023 11159.37 438.35 51988.80 88888.00 2024-01-23 14:18:36.911 023 11159.38 438.33 51988.78 88888.00 2024-01-23 14:18:37.411 023 11159.38 438.30 51988.74 88888.00 2024-01-23 14:18:37.911 023 11159.39 438.25 51988.77 88888.00 2024-01-23 14:18:38.411 023 11159.38 438.21 51988.78 88888.00 2024-01-23 14:18:38.911 023 11159.44 438.19 51988.76 88888.00 2024-01-23 14:18:39.411 023 11159.41 438.14 51988.77 88888.00 2024-01-23 14:18:39.911 023 11159.38 438.10 51988.73 88888.00 2024-01-23 14:18:40.411 023 11159.41 438.15 51988.68 88888.00 2024-01-23 14:18:40.911 023 11159.38 438.11 51988.68 88888.00 2024-01-23 14:18:41.411 023 11159.36 438.08 51988.68 88888.00 2024-01-23 14:18:41.911 023 11159.38 438.09 51988.65 88888.00 2024-01-23 14:18:42.411 023 11159.40 438.11 51988.63 88888.00 2024-01-23 14:18:42.911 023 11159.38 438.15 51988.64 88888.00 2024-01-23 14:18:43.411 023 11159.36 438.17 51988.63 88888.00 2024-01-23 14:18:43.911 023 11159.33 438.18 51988.64 88888.00 2024-01-23 14:18:44.411 023 11159.31 438.26 51988.68 88888.00 2024-01-23 14:18:44.911 023 11159.33 438.27 51988.73 88888.00 2024-01-23 14:18:45.411 023 11159.38 438.29 51988.74 88888.00 2024-01-23 14:18:45.911 023 11159.40 438.29 51988.76 88888.00 2024-01-23 14:18:46.411 023 11159.35 438.31 51988.72 88888.00 2024-01-23 14:18:46.911 023 11159.36 438.34 51988.72 88888.00 2024-01-23 14:18:47.411 023 11159.41 438.43 51988.74 88888.00 2024-01-23 14:18:47.911 023 11159.42 438.48 51988.73 88888.00 2024-01-23 14:18:48.411 023 11159.40 438.46 51988.68 88888.00 2024-01-23 14:18:48.911 023 11159.37 438.41 51988.66 88888.00 2024-01-23 14:18:49.411 023 11159.38 438.36 51988.72 88888.00 2024-01-23 14:18:49.911 023 11159.41 438.38 51988.73 88888.00 2024-01-23 14:18:50.411 023 11159.46 438.44 51988.69 88888.00 2024-01-23 14:18:50.911 023 11159.49 438.43 51988.68 88888.00 2024-01-23 14:18:51.411 023 11159.49 438.40 51988.68 88888.00 2024-01-23 14:18:51.911 023 11159.51 438.43 51988.64 88888.00 2024-01-23 14:18:52.411 023 11159.51 438.39 51988.63 88888.00 2024-01-23 14:18:53.411 023 11159.54 438.44 51988.62 88888.00 2024-01-23 14:18:53.911 023 11159.54 438.43 51988.63 88888.00 2024-01-23 14:18:54.411 023 11159.54 438.40 51988.65 88888.00 2024-01-23 14:18:54.911 023 11159.50 438.37 51988.71 88888.00 2024-01-23 14:18:55.411 023 11159.45 438.35 51988.72 88888.00 2024-01-23 14:18:55.911 023 11159.44 438.35 51988.72 88888.00 2024-01-23 14:18:56.411 023 11159.40 438.31 51988.71 88888.00 2024-01-23 14:18:56.911 023 11159.42 438.34 51988.72 88888.00 2024-01-23 14:18:57.411 023 11159.44 438.28 51988.72 88888.00 2024-01-23 14:18:57.911 023 11159.45 438.30 51988.71 88888.00 2024-01-23 14:18:58.411 023 11159.37 438.29 51988.75 88888.00 2024-01-23 14:18:58.911 023 11159.33 438.22 51988.75 88888.00 2024-01-23 14:18:59.411 023 11159.28 438.24 51988.80 88888.00 2024-01-23 14:18:59.911 023 11159.30 438.21 51988.82 88888.00 2024-01-23 14:19:00.411 023 11159.31 438.15 51988.81 88888.00 2024-01-23 14:19:00.911 023 11159.27 438.19 51988.78 88888.00 2024-01-23 14:19:01.411 023 11159.22 438.24 51988.82 88888.00 2024-01-23 14:19:01.911 023 11159.20 438.18 51988.84 88888.00 2024-01-23 14:19:02.411 023 11159.21 438.20 51988.84 88888.00 2024-01-23 14:19:02.911 023 11159.18 438.19 51988.81 88888.00 2024-01-23 14:19:03.411 023 11159.13 438.15 51988.77 88888.00 2024-01-23 14:19:03.911 023 11159.12 438.14 51988.82 88888.00 2024-01-23 14:19:04.411 023 11159.12 438.14 51988.80 88888.00 2024-01-23 14:19:04.911 023 11159.18 438.16 51988.80 88888.00 2024-01-23 14:19:05.411 023 11159.19 438.19 51988.81 88888.00 2024-01-23 14:19:05.911 023 11159.18 438.21 51988.77 88888.00 2024-01-23 14:19:06.411 023 11159.19 438.25 51988.76 88888.00 2024-01-23 14:19:06.911 023 11159.19 438.25 51988.74 88888.00 2024-01-23 14:19:07.411 023 11159.13 438.22 51988.72 88888.00 2024-01-23 14:19:07.911 023 11159.16 438.25 51988.71 88888.00 2024-01-23 14:19:08.411 023 11159.19 438.26 51988.66 88888.00 2024-01-23 14:19:08.911 023 11159.26 438.19 51988.64 88888.00 2024-01-23 14:19:09.411 023 11159.27 438.21 51988.64 88888.00 2024-01-23 14:19:09.911 023 11159.31 438.22 51988.62 88888.00 2024-01-23 14:19:10.411 023 11159.27 438.20 51988.59 88888.00 2024-01-23 14:19:10.911 023 11159.29 438.18 51988.55 88888.00 2024-01-23 14:19:11.411 023 11159.35 438.14 51988.58 88888.00 2024-01-23 14:19:11.911 023 11159.38 438.12 51988.62 88888.00 2024-01-23 14:19:12.411 023 11159.38 438.15 51988.64 88888.00 2024-01-23 14:19:12.911 023 11159.37 438.09 51988.59 88888.00 2024-01-23 14:19:13.411 023 11159.38 438.15 51988.56 88888.00 2024-01-23 14:19:13.911 023 11159.42 438.17 51988.57 88888.00 2024-01-23 14:19:14.411 023 11159.42 438.11 51988.53 88888.00 2024-01-23 14:19:14.911 023 11159.42 438.05 51988.53 88888.00 2024-01-23 14:19:15.411 023 11159.39 438.04 51988.53 88888.00 2024-01-23 14:19:15.911 023 11159.36 438.06 51988.53 88888.00 2024-01-23 14:19:16.411 023 11159.38 438.08 51988.55 88888.00 2024-01-23 14:19:16.911 023 11159.39 438.05 51988.55 88888.00 2024-01-23 14:19:17.411 023 11159.40 438.02 51988.54 88888.00 2024-01-23 14:19:17.911 023 11159.41 438.02 51988.51 88888.00 2024-01-23 14:19:18.411 023 11159.41 438.02 51988.48 88888.00 2024-01-23 14:19:18.911 023 11159.40 437.99 51988.44 88888.00 2024-01-23 14:19:19.411 023 11159.42 438.05 51988.46 88888.00 2024-01-23 14:19:19.911 023 11159.48 438.07 51988.46 88888.00 2024-01-23 14:19:20.411 023 11159.48 438.04 51988.46 88888.00 2024-01-23 14:19:20.911 023 11159.53 438.02 51988.46 88888.00 2024-01-23 14:19:21.411 023 11159.57 438.06 51988.47 88888.00 2024-01-23 14:19:21.911 023 11159.55 438.05 51988.51 88888.00 2024-01-23 14:19:22.411 023 11159.56 438.01 51988.49 88888.00 2024-01-23 14:19:22.911 023 11159.54 438.05 51988.48 88888.00 2024-01-23 14:19:23.411 023 11159.55 438.10 51988.50 88888.00 2024-01-23 14:19:23.911 023 11159.55 438.08 51988.51 88888.00 2024-01-23 14:19:24.411 023 11159.51 438.10 51988.51 88888.00 2024-01-23 14:19:24.911 023 11159.51 438.09 51988.55 88888.00 2024-01-23 14:19:25.411 023 11159.56 438.10 51988.55 88888.00 2024-01-23 14:19:25.911 023 11159.57 438.12 51988.54 88888.00 2024-01-23 14:19:26.411 023 11159.59 438.15 51988.54 88888.00 2024-01-23 14:19:26.911 023 11159.59 438.14 51988.53 88888.00 2024-01-23 14:19:27.411 023 11159.60 438.15 51988.51 88888.00 2024-01-23 14:19:27.911 023 11159.58 438.22 51988.51 88888.00 2024-01-23 14:19:28.411 023 11159.55 438.22 51988.53 88888.00 2024-01-23 14:19:28.911 023 11159.57 438.20 51988.55 88888.00 2024-01-23 14:19:29.411 023 11159.64 438.24 51988.57 88888.00 2024-01-23 14:19:29.911 023 11159.65 438.25 51988.59 88888.00 2024-01-23 14:19:30.411 023 11159.63 438.27 51988.60 88888.00 2024-01-23 14:19:30.911 023 11159.60 438.29 51988.63 88888.00 2024-01-23 14:19:31.411 023 11159.59 438.25 51988.60 88888.00 2024-01-23 14:19:31.911 023 11159.58 438.28 51988.65 88888.00 2024-01-23 14:19:32.411 023 11159.60 438.33 51988.67 88888.00 2024-01-23 14:19:32.911 023 11159.65 438.36 51988.68 88888.00 2024-01-23 14:19:33.411 023 11159.67 438.34 51988.67 88888.00 2024-01-23 14:19:33.911 023 11159.65 438.38 51988.67 88888.00 2024-01-23 14:19:34.911 023 11159.60 438.31 51988.71 88888.00 2024-01-23 14:19:35.411 023 11159.59 438.34 51988.69 88888.00 2024-01-23 14:19:35.911 023 11159.58 438.27 51988.69 88888.00 2024-01-23 14:19:36.411 023 11159.57 438.29 51988.67 88888.00 2024-01-23 14:19:36.911 023 11159.56 438.29 51988.67 88888.00 2024-01-23 14:19:37.411 023 11159.53 438.25 51988.64 88888.00 2024-01-23 14:19:37.911 023 11159.54 438.19 51988.65 88888.00 2024-01-23 14:19:38.411 023 11159.53 438.10 51988.60 88888.00 2024-01-23 14:19:38.911 023 11159.57 438.10 51988.58 88888.00 2024-01-23 14:19:39.411 023 11159.55 438.12 51988.57 88888.00 2024-01-23 14:19:39.911 023 11159.51 438.07 51988.54 88888.00 2024-01-23 14:19:40.411 023 11159.50 437.98 51988.50 88888.00 2024-01-23 14:19:40.911 023 11159.48 437.95 51988.51 88888.00 2024-01-23 14:19:41.411 023 11159.47 437.95 51988.48 88888.00 2024-01-23 14:19:41.911 023 11159.49 437.89 51988.44 88888.00 2024-01-23 14:19:42.411 023 11159.51 437.86 51988.46 88888.00 2024-01-23 14:19:42.911 023 11159.51 437.87 51988.49 88888.00 2024-01-23 14:19:43.411 023 11159.55 437.80 51988.49 88888.00 2024-01-23 14:19:43.911 023 11159.55 437.76 51988.45 88888.00 2024-01-23 14:19:44.911 023 11159.58 437.76 51988.36 88888.00 2024-01-23 14:19:45.411 023 11159.58 437.78 51988.37 88888.00 2024-01-23 14:19:45.911 023 11159.62 437.73 51988.37 88888.00 2024-01-23 14:19:46.411 023 11159.63 437.72 51988.32 88888.00 2024-01-23 14:19:46.911 023 11159.63 437.70 51988.33 88888.00 2024-01-23 14:19:47.411 023 11159.66 437.64 51988.32 88888.00 2024-01-23 14:19:47.911 023 11159.67 437.67 51988.36 88888.00 2024-01-23 14:19:48.411 023 11159.66 437.71 51988.38 88888.00 2024-01-23 14:19:48.911 023 11159.66 437.75 51988.39 88888.00 2024-01-23 14:19:49.411 023 11159.67 437.81 51988.44 88888.00 2024-01-23 14:19:49.912 023 11159.71 437.85 51988.44 88888.00 2024-01-23 14:19:50.412 023 11159.73 437.87 51988.42 88888.00 2024-01-23 14:19:50.912 023 11159.72 437.91 51988.41 88888.00 2024-01-23 14:19:51.412 023 11159.75 437.91 51988.41 88888.00 2024-01-23 14:19:51.912 023 11159.80 437.95 51988.40 88888.00 2024-01-23 14:19:52.412 023 11159.83 437.99 51988.42 88888.00 2024-01-23 14:19:52.912 023 11159.83 438.02 51988.45 88888.00 2024-01-23 14:19:53.412 023 11159.83 438.07 51988.46 88888.00 2024-01-23 14:19:53.912 023 11159.76 438.11 51988.42 88888.00 2024-01-23 14:19:54.911 023 11159.76 438.20 51988.53 88888.00 2024-01-23 14:19:55.411 023 11159.75 438.21 51988.51 88888.00 2024-01-23 14:19:55.911 023 11159.75 438.20 51988.53 88888.00 2024-01-23 14:19:56.411 023 11159.73 438.20 51988.51 88888.00 2024-01-23 14:19:56.911 023 11159.73 438.28 51988.54 88888.00 2024-01-23 14:19:57.411 023 11159.72 438.31 51988.59 88888.00 2024-01-23 14:19:57.911 023 11159.70 438.31 51988.59 88888.00 2024-01-23 14:19:58.411 023 11159.64 438.35 51988.58 88888.00 2024-01-23 14:19:58.911 023 11159.64 438.43 51988.60 88888.00 2024-01-23 14:19:59.411 023 11159.64 438.46 51988.63 88888.00 2024-01-23 14:19:59.911 023 11159.58 438.41 51988.65 88888.00 2024-01-23 14:20:00.411 023 11159.59 438.41 51988.65 88888.00 2024-01-23 14:20:00.911 023 11159.63 438.44 51988.65 88888.00 2024-01-23 14:20:01.411 023 11159.58 438.49 51988.64 88888.00 2024-01-23 14:20:01.911 023 11159.55 438.46 51988.60 88888.00 2024-01-23 14:20:02.411 023 11159.57 438.44 51988.62 88888.00 2024-01-23 14:20:02.911 023 11159.58 438.43 51988.62 88888.00 2024-01-23 14:20:03.411 023 11159.57 438.36 51988.57 88888.00 2024-01-23 14:20:03.911 023 11159.56 438.36 51988.56 88888.00 2024-01-23 14:20:04.411 023 11159.55 438.37 51988.56 88888.00 2024-01-23 14:20:04.911 023 11159.54 438.34 51988.54 88888.00 2024-01-23 14:20:05.411 023 11159.59 438.33 51988.49 88888.00 2024-01-23 14:20:05.911 023 11159.62 438.22 51988.50 88888.00 2024-01-23 14:20:06.411 023 11159.65 438.20 51988.50 88888.00 2024-01-23 14:20:06.911 023 11159.71 438.16 51988.50 88888.00 2024-01-23 14:20:07.411 023 11159.76 438.07 51988.49 88888.00 2024-01-23 14:20:07.911 023 11159.82 437.97 51988.46 88888.00 2024-01-23 14:20:08.411 023 11159.83 437.89 51988.42 88888.00 2024-01-23 14:20:08.911 023 11159.85 437.85 51988.40 88888.00 2024-01-23 14:20:09.411 023 11159.90 437.85 51988.41 88888.00 2024-01-23 14:20:09.913 023 11159.92 437.81 51988.41 88888.00 2024-01-23 14:20:10.413 023 11159.92 437.77 51988.44 88888.00 2024-01-23 14:20:10.913 023 11159.89 437.72 51988.40 88888.00 2024-01-23 14:20:11.413 023 11159.90 437.75 51988.40 88888.00 2024-01-23 14:20:11.913 023 11159.94 437.69 51988.40 88888.00 2024-01-23 14:20:12.913 023 11160.05 437.69 51988.36 88888.00 2024-01-23 14:20:13.413 023 11160.01 437.68 51988.36 88888.00 2024-01-23 14:20:13.913 023 11160.00 437.67 51988.36 88888.00 2024-01-23 14:20:14.912 023 11160.03 437.60 51988.36 88888.00 2024-01-23 14:20:15.412 023 11160.07 437.59 51988.32 88888.00 2024-01-23 14:20:15.912 023 11160.05 437.59 51988.31 88888.00 2024-01-23 14:20:16.412 023 11160.03 437.60 51988.32 88888.00 2024-01-23 14:20:16.912 023 11160.05 437.64 51988.39 88888.00 2024-01-23 14:20:17.412 023 11160.07 437.71 51988.39 88888.00 2024-01-23 14:20:17.912 023 11160.06 437.75 51988.38 88888.00 2024-01-23 14:20:18.412 023 11160.00 437.80 51988.41 88888.00 2024-01-23 14:20:18.912 023 11159.95 437.83 51988.40 88888.00 2024-01-23 14:20:19.412 023 11159.98 437.89 51988.41 88888.00 2024-01-23 14:20:19.912 023 11159.98 437.93 51988.44 88888.00 2024-01-23 14:20:20.412 023 11159.99 437.93 51988.45 88888.00 2024-01-23 14:20:20.912 023 11159.98 437.97 51988.42 88888.00 2024-01-23 14:20:21.412 023 11159.95 438.00 51988.39 88888.00 2024-01-23 14:20:21.912 023 11159.94 438.04 51988.39 88888.00 2024-01-23 14:20:22.912 023 11159.92 438.11 51988.41 88888.00 2024-01-23 14:20:23.412 023 11159.88 438.10 51988.44 88888.00 2024-01-23 14:20:23.912 023 11159.89 438.08 51988.48 88888.00 2024-01-23 14:20:24.412 023 11159.90 438.07 51988.50 88888.00 2024-01-23 14:20:24.912 023 11159.86 438.06 51988.48 88888.00 2024-01-23 14:20:25.412 023 11159.84 438.01 51988.50 88888.00 2024-01-23 14:20:25.912 023 11159.91 437.99 51988.54 88888.00 2024-01-23 14:20:26.412 023 11159.91 437.97 51988.53 88888.00 2024-01-23 14:20:26.912 023 11159.90 437.90 51988.47 88888.00 2024-01-23 14:20:27.412 023 11159.92 437.86 51988.46 88888.00 2024-01-23 14:20:27.912 023 11159.90 437.87 51988.48 88888.00 2024-01-23 14:20:28.412 023 11159.89 437.87 51988.47 88888.00 2024-01-23 14:20:28.912 023 11159.97 437.83 51988.47 88888.00 2024-01-23 14:20:29.412 023 11160.00 437.73 51988.50 88888.00 2024-01-23 14:20:29.912 023 11160.00 437.70 51988.50 88888.00 2024-01-23 14:20:30.412 023 11159.99 437.69 51988.53 88888.00 2024-01-23 14:20:30.912 023 11159.99 437.68 51988.55 88888.00 2024-01-23 14:20:31.412 023 11160.01 437.62 51988.55 88888.00 2024-01-23 14:20:31.912 023 11160.07 437.59 51988.51 88888.00 2024-01-23 14:20:32.412 023 11160.05 437.59 51988.48 88888.00 2024-01-23 14:20:32.912 023 11160.03 437.56 51988.49 88888.00 2024-01-23 14:20:33.412 023 11160.06 437.57 51988.51 88888.00 2024-01-23 14:20:33.912 023 11160.06 437.54 51988.53 88888.00 2024-01-23 14:20:34.412 023 11160.06 437.54 51988.49 88888.00 2024-01-23 14:20:34.912 023 11160.01 437.57 51988.48 88888.00 2024-01-23 14:20:35.412 023 11159.99 437.54 51988.53 88888.00 2024-01-23 14:20:35.912 023 11159.97 437.57 51988.55 88888.00 2024-01-23 14:20:36.412 023 11159.94 437.56 51988.58 88888.00 2024-01-23 14:20:36.912 023 11159.91 437.53 51988.59 88888.00 2024-01-23 14:20:37.412 023 11159.88 437.59 51988.57 88888.00 2024-01-23 14:20:37.912 023 11159.88 437.57 51988.56 88888.00 2024-01-23 14:20:38.412 023 11159.90 437.58 51988.55 88888.00 2024-01-23 14:20:38.912 023 11159.91 437.59 51988.57 88888.00 2024-01-23 14:20:39.412 023 11159.95 437.59 51988.57 88888.00 2024-01-23 14:20:39.912 023 11159.95 437.50 51988.55 88888.00 2024-01-23 14:20:40.412 023 11159.94 437.50 51988.56 88888.00 2024-01-23 14:20:40.912 023 11159.95 437.51 51988.53 88888.00 2024-01-23 14:20:41.412 023 11159.91 437.51 51988.51 88888.00 2024-01-23 14:20:41.912 023 11159.90 437.51 51988.48 88888.00 2024-01-23 14:20:42.412 023 11159.97 437.50 51988.46 88888.00 2024-01-23 14:20:42.912 023 11159.99 437.50 51988.47 88888.00 2024-01-23 14:20:43.412 023 11159.98 437.54 51988.53 88888.00 2024-01-23 14:20:43.912 023 11159.93 437.54 51988.50 88888.00 2024-01-23 14:20:44.412 023 11159.94 437.56 51988.53 88888.00 2024-01-23 14:20:44.912 023 11159.91 437.61 51988.54 88888.00 2024-01-23 14:20:45.412 023 11159.86 437.69 51988.51 88888.00 2024-01-23 14:20:45.912 023 11159.88 437.72 51988.50 88888.00 2024-01-23 14:20:46.412 023 11159.82 437.73 51988.51 88888.00 2024-01-23 14:20:46.912 023 11159.82 437.81 51988.55 88888.00 2024-01-23 14:20:47.412 023 11159.77 437.87 51988.54 88888.00 2024-01-23 14:20:47.912 023 11159.71 437.89 51988.51 88888.00 2024-01-23 14:20:48.412 023 11159.68 438.00 51988.54 88888.00 2024-01-23 14:20:48.912 023 11159.65 438.08 51988.53 88888.00 2024-01-23 14:20:49.412 023 11159.63 438.11 51988.59 88888.00 2024-01-23 14:20:49.912 023 11159.57 438.15 51988.63 88888.00 2024-01-23 14:20:50.412 023 11159.58 438.20 51988.63 88888.00 2024-01-23 14:20:50.912 023 11159.57 438.19 51988.60 88888.00 2024-01-23 14:20:51.412 023 11159.55 438.19 51988.64 88888.00 2024-01-23 14:20:51.912 023 11159.56 438.22 51988.68 88888.00 2024-01-23 14:20:52.412 023 11159.58 438.28 51988.69 88888.00 2024-01-23 14:20:52.912 023 11159.59 438.25 51988.68 88888.00 2024-01-23 14:20:53.412 023 11159.57 438.28 51988.69 88888.00 2024-01-23 14:20:53.912 023 11159.59 438.31 51988.69 88888.00 2024-01-23 14:20:54.412 023 11159.54 438.30 51988.67 88888.00 2024-01-23 14:20:54.912 023 11159.54 438.27 51988.68 88888.00 2024-01-23 14:20:55.412 023 11159.59 438.22 51988.72 88888.00 2024-01-23 14:20:56.412 023 11159.67 438.11 51988.66 88888.00 2024-01-23 14:20:56.912 023 11159.68 438.09 51988.64 88888.00 2024-01-23 14:20:57.412 023 11159.70 438.05 51988.63 88888.00 2024-01-23 14:20:57.912 023 11159.76 438.09 51988.62 88888.00 2024-01-23 14:20:58.412 023 11159.75 438.07 51988.59 88888.00 2024-01-23 14:20:58.912 023 11159.73 437.96 51988.53 88888.00 2024-01-23 14:20:59.412 023 11159.81 437.90 51988.56 88888.00 2024-01-23 14:20:59.912 023 11159.81 437.90 51988.54 88888.00 2024-01-23 14:21:00.412 023 11159.81 437.83 51988.46 88888.00 2024-01-23 14:21:00.912 023 11159.84 437.78 51988.46 88888.00 2024-01-23 14:21:01.412 023 11159.94 437.69 51988.47 88888.00 2024-01-23 14:21:01.912 023 11160.03 437.62 51988.42 88888.00 2024-01-23 14:21:02.412 023 11160.06 437.60 51988.39 88888.00 2024-01-23 14:21:02.912 023 11160.03 437.58 51988.39 88888.00 2024-01-23 14:21:03.412 023 11160.01 437.53 51988.42 88888.00 2024-01-23 14:21:03.912 023 11160.05 437.52 51988.40 88888.00 2024-01-23 14:21:04.412 023 11160.06 437.47 51988.39 88888.00 2024-01-23 14:21:04.912 023 11160.07 437.42 51988.40 88888.00 2024-01-23 14:21:05.412 023 11160.10 437.47 51988.39 88888.00 2024-01-23 14:21:06.412 023 11160.16 437.41 51988.36 88888.00 2024-01-23 14:21:06.912 023 11160.09 437.41 51988.37 88888.00 2024-01-23 14:21:07.412 023 11160.07 437.37 51988.39 88888.00 2024-01-23 14:21:07.912 023 11160.10 437.36 51988.40 88888.00 2024-01-23 14:21:08.412 023 11160.10 437.36 51988.42 88888.00 2024-01-23 14:21:08.912 023 11160.02 437.33 51988.46 88888.00 2024-01-23 14:21:09.412 023 11159.94 437.38 51988.46 88888.00 2024-01-23 14:21:09.912 023 11159.86 437.43 51988.49 88888.00 2024-01-23 14:21:10.412 023 11159.76 437.40 51988.48 88888.00 2024-01-23 14:21:10.912 023 11159.72 437.38 51988.49 88888.00 2024-01-23 14:21:11.412 023 11159.70 437.42 51988.53 88888.00 2024-01-23 14:21:11.912 023 11159.63 437.52 51988.56 88888.00 2024-01-23 14:21:12.412 023 11159.53 437.56 51988.57 88888.00 2024-01-23 14:21:12.912 023 11159.46 437.54 51988.55 88888.00 2024-01-23 14:21:13.412 023 11159.42 437.51 51988.58 88888.00 2024-01-23 14:21:13.912 023 11159.31 437.53 51988.57 88888.00 2024-01-23 14:21:14.412 023 11159.29 437.60 51988.56 88888.00 2024-01-23 14:21:14.912 023 11159.27 437.68 51988.53 88888.00 2024-01-23 14:21:15.412 023 11159.24 437.75 51988.51 88888.00 2024-01-23 14:21:15.912 023 11159.27 437.79 51988.50 88888.00 2024-01-23 14:21:16.412 023 11159.27 437.83 51988.54 88888.00 2024-01-23 14:21:16.912 023 11159.29 437.85 51988.51 88888.00 2024-01-23 14:21:17.412 023 11159.29 437.88 51988.51 88888.00 2024-01-23 14:21:17.912 023 11159.30 437.98 51988.51 88888.00 2024-01-23 14:21:18.412 023 11159.36 438.02 51988.51 88888.00 2024-01-23 14:21:18.912 023 11159.38 438.05 51988.50 88888.00 2024-01-23 14:21:19.412 023 11159.46 438.06 51988.49 88888.00 2024-01-23 14:21:19.912 023 11159.50 438.07 51988.47 88888.00 2024-01-23 14:21:20.412 023 11159.56 438.08 51988.45 88888.00 2024-01-23 14:21:20.912 023 11159.64 438.06 51988.41 88888.00 2024-01-23 14:21:21.412 023 11159.70 438.08 51988.40 88888.00 2024-01-23 14:21:21.912 023 11159.81 438.08 51988.40 88888.00 2024-01-23 14:21:22.412 023 11159.84 438.05 51988.40 88888.00 2024-01-23 14:21:22.912 023 11159.94 438.01 51988.41 88888.00 2024-01-23 14:21:23.412 023 11160.07 437.96 51988.37 88888.00 2024-01-23 14:21:23.912 023 11160.09 437.91 51988.36 88888.00 2024-01-23 14:21:24.412 023 11160.14 437.85 51988.36 88888.00 2024-01-23 14:21:24.912 023 11160.23 437.81 51988.34 88888.00 2024-01-23 14:21:25.412 023 11160.34 437.78 51988.34 88888.00 2024-01-23 14:21:25.912 023 11160.35 437.72 51988.33 88888.00 2024-01-23 14:21:26.412 023 11160.36 437.71 51988.32 88888.00 2024-01-23 14:21:26.912 023 11160.34 437.73 51988.34 88888.00 2024-01-23 14:21:27.412 023 11160.34 437.73 51988.38 88888.00 2024-01-23 14:21:27.912 023 11160.33 437.71 51988.41 88888.00 2024-01-23 14:21:28.412 023 11160.27 437.73 51988.42 88888.00 2024-01-23 14:21:28.912 023 11160.17 437.75 51988.47 88888.00 2024-01-23 14:21:29.412 023 11160.09 437.72 51988.50 88888.00 2024-01-23 14:21:29.912 023 11160.05 437.75 51988.53 88888.00 2024-01-23 14:21:30.412 023 11160.00 437.71 51988.56 88888.00 2024-01-23 14:21:30.912 023 11159.97 437.71 51988.56 88888.00 2024-01-23 14:21:31.412 023 11159.88 437.69 51988.55 88888.00 2024-01-23 14:21:31.912 023 11159.82 437.72 51988.55 88888.00 2024-01-23 14:21:32.412 023 11159.75 437.78 51988.58 88888.00 2024-01-23 14:21:32.912 023 11159.67 437.80 51988.59 88888.00 2024-01-23 14:21:33.412 023 11159.62 437.82 51988.56 88888.00 2024-01-23 14:21:33.912 023 11159.54 437.81 51988.54 88888.00 2024-01-23 14:21:34.412 023 11159.50 437.78 51988.56 88888.00 2024-01-23 14:21:34.912 023 11159.47 437.81 51988.56 88888.00 2024-01-23 14:21:35.412 023 11159.44 437.81 51988.53 88888.00 2024-01-23 14:21:35.912 023 11159.37 437.81 51988.49 88888.00 2024-01-23 14:21:36.412 023 11159.38 437.86 51988.51 88888.00 2024-01-23 14:21:36.912 023 11159.39 437.82 51988.53 88888.00 2024-01-23 14:21:37.412 023 11159.40 437.76 51988.46 88888.00 2024-01-23 14:21:37.912 023 11159.46 437.75 51988.41 88888.00 2024-01-23 14:21:38.412 023 11159.47 437.69 51988.45 88888.00 2024-01-23 14:21:38.912 023 11159.53 437.67 51988.45 88888.00 2024-01-23 14:21:39.412 023 11159.57 437.67 51988.42 88888.00 2024-01-23 14:21:39.912 023 11159.63 437.64 51988.40 88888.00 2024-01-23 14:21:40.412 023 11159.70 437.61 51988.39 88888.00 2024-01-23 14:21:40.912 023 11159.73 437.56 51988.40 88888.00 2024-01-23 14:21:41.412 023 11159.81 437.51 51988.37 88888.00 2024-01-23 14:21:41.912 023 11159.90 437.47 51988.30 88888.00 2024-01-23 14:21:42.412 023 11159.92 437.44 51988.27 88888.00 2024-01-23 14:21:42.912 023 11159.98 437.42 51988.30 88888.00 2024-01-23 14:21:43.412 023 11160.00 437.38 51988.29 88888.00 2024-01-23 14:21:43.912 023 11160.03 437.30 51988.29 88888.00 2024-01-23 14:21:44.412 023 11160.08 437.31 51988.28 88888.00 2024-01-23 14:21:44.912 023 11160.11 437.34 51988.28 88888.00 2024-01-23 14:21:45.412 023 11160.12 437.29 51988.27 88888.00 2024-01-23 14:21:45.912 023 11160.11 437.25 51988.25 88888.00 2024-01-23 14:21:46.412 023 11160.10 437.24 51988.28 88888.00 2024-01-23 14:21:46.912 023 11160.10 437.24 51988.25 88888.00 2024-01-23 14:21:47.412 023 11160.07 437.20 51988.27 88888.00 2024-01-23 14:21:47.912 023 11160.01 437.24 51988.28 88888.00 2024-01-23 14:21:48.412 023 11159.98 437.28 51988.30 88888.00 2024-01-23 14:21:48.912 023 11159.89 437.31 51988.31 88888.00 2024-01-23 14:21:49.412 023 11159.83 437.32 51988.33 88888.00 2024-01-23 14:21:49.912 023 11159.76 437.33 51988.37 88888.00 2024-01-23 14:21:50.412 023 11159.66 437.42 51988.39 88888.00 2024-01-23 14:21:50.912 023 11159.58 437.43 51988.37 88888.00 2024-01-23 14:21:51.412 023 11159.54 437.48 51988.36 88888.00 2024-01-23 14:21:51.912 023 11159.48 437.50 51988.37 88888.00 2024-01-23 14:21:52.412 023 11159.41 437.60 51988.37 88888.00 2024-01-23 14:21:52.912 023 11159.37 437.69 51988.34 88888.00 2024-01-23 14:21:53.412 023 11159.29 437.73 51988.36 88888.00 2024-01-23 14:21:53.912 023 11159.26 437.78 51988.39 88888.00 2024-01-23 14:21:54.412 023 11159.24 437.79 51988.40 88888.00 2024-01-23 14:21:54.912 023 11159.18 437.83 51988.40 88888.00 2024-01-23 14:21:55.412 023 11159.16 437.88 51988.38 88888.00 2024-01-23 14:21:55.912 023 11159.12 437.96 51988.34 88888.00 2024-01-23 14:21:56.412 023 11159.11 437.96 51988.37 88888.00 2024-01-23 14:21:56.912 023 11159.11 437.96 51988.38 88888.00 2024-01-23 14:21:57.412 023 11159.16 437.98 51988.39 88888.00 2024-01-23 14:21:57.912 023 11159.21 437.96 51988.41 88888.00 2024-01-23 14:21:58.412 023 11159.24 438.00 51988.37 88888.00 2024-01-23 14:21:58.912 023 11159.32 437.99 51988.34 88888.00 2024-01-23 14:21:59.412 023 11159.39 437.95 51988.31 88888.00 2024-01-23 14:21:59.912 023 11159.48 437.92 51988.24 88888.00 2024-01-23 14:22:00.412 023 11159.57 437.86 51988.29 88888.00 2024-01-23 14:22:00.912 023 11159.59 437.77 51988.30 88888.00 2024-01-23 14:22:01.412 023 11159.67 437.69 51988.27 88888.00 2024-01-23 14:22:01.912 023 11159.72 437.68 51988.29 88888.00 2024-01-23 14:22:02.412 023 11159.81 437.61 51988.29 88888.00 2024-01-23 14:22:02.912 023 11159.86 437.58 51988.25 88888.00 2024-01-23 14:22:03.412 023 11159.91 437.56 51988.23 88888.00 2024-01-23 14:22:03.912 023 11159.99 437.49 51988.23 88888.00 2024-01-23 14:22:04.412 023 11160.05 437.42 51988.24 88888.00 2024-01-23 14:22:04.912 023 11160.08 437.38 51988.22 88888.00 2024-01-23 14:22:05.412 023 11160.07 437.34 51988.20 88888.00 2024-01-23 14:22:05.912 023 11160.08 437.31 51988.22 88888.00 2024-01-23 14:22:06.412 023 11160.09 437.31 51988.24 88888.00 2024-01-23 14:22:06.912 023 11160.09 437.24 51988.23 88888.00 2024-01-23 14:22:07.912 023 11159.95 437.24 51988.27 88888.00 2024-01-23 14:22:08.412 023 11159.91 437.29 51988.28 88888.00 2024-01-23 14:22:08.912 023 11159.84 437.30 51988.31 88888.00 2024-01-23 14:22:09.412 023 11159.75 437.33 51988.32 88888.00 2024-01-23 14:22:09.912 023 11159.68 437.30 51988.30 88888.00 2024-01-23 14:22:10.412 023 11159.68 437.31 51988.30 88888.00 2024-01-23 14:22:10.912 023 11159.60 437.40 51988.29 88888.00 2024-01-23 14:22:11.412 023 11159.50 437.44 51988.30 88888.00 2024-01-23 14:22:11.912 023 11159.45 437.46 51988.32 88888.00 2024-01-23 14:22:12.412 023 11159.37 437.50 51988.32 88888.00 2024-01-23 14:22:12.913 023 11159.28 437.53 51988.33 88888.00 2024-01-23 14:22:13.413 023 11159.21 437.58 51988.33 88888.00 2024-01-23 14:22:13.913 023 11159.16 437.57 51988.36 88888.00 2024-01-23 14:22:14.413 023 11159.10 437.54 51988.33 88888.00 2024-01-23 14:22:14.913 023 11159.07 437.52 51988.34 88888.00 2024-01-23 14:22:15.413 023 11159.11 437.56 51988.37 88888.00 2024-01-23 14:22:15.913 023 11159.11 437.58 51988.36 88888.00 2024-01-23 14:22:16.413 023 11159.10 437.56 51988.33 88888.00 2024-01-23 14:22:16.913 023 11159.13 437.51 51988.32 88888.00 2024-01-23 14:22:17.413 023 11159.16 437.50 51988.33 88888.00 2024-01-23 14:22:17.912 023 11159.19 437.56 51988.36 88888.00 2024-01-23 14:22:18.412 023 11159.19 437.54 51988.30 88888.00 2024-01-23 14:22:18.912 023 11159.24 437.46 51988.25 88888.00 2024-01-23 14:22:19.412 023 11159.27 437.44 51988.24 88888.00 2024-01-23 14:22:19.912 023 11159.31 437.41 51988.25 88888.00 2024-01-23 14:22:20.412 023 11159.39 437.37 51988.23 88888.00 2024-01-23 14:22:20.912 023 11159.40 437.34 51988.23 88888.00 2024-01-23 14:22:21.412 023 11159.46 437.29 51988.24 88888.00 2024-01-23 14:22:21.912 023 11159.53 437.17 51988.21 88888.00 2024-01-23 14:22:22.412 023 11159.55 437.11 51988.21 88888.00 2024-01-23 14:22:22.912 023 11159.59 437.12 51988.20 88888.00 2024-01-23 14:22:23.412 023 11159.64 437.10 51988.21 88888.00 2024-01-23 14:22:23.912 023 11159.68 437.07 51988.24 88888.00 2024-01-23 14:22:24.412 023 11159.72 436.99 51988.23 88888.00 2024-01-23 14:22:24.912 023 11159.73 436.89 51988.21 88888.00 2024-01-23 14:22:25.412 023 11159.74 436.86 51988.21 88888.00 2024-01-23 14:22:25.912 023 11159.77 436.88 51988.20 88888.00 2024-01-23 14:22:26.412 023 11159.77 436.85 51988.22 88888.00 2024-01-23 14:22:26.912 023 11159.74 436.85 51988.24 88888.00 2024-01-23 14:22:27.412 023 11159.74 436.81 51988.22 88888.00 2024-01-23 14:22:27.912 023 11159.71 436.86 51988.21 88888.00 2024-01-23 14:22:28.412 023 11159.68 436.84 51988.23 88888.00 2024-01-23 14:22:28.912 023 11159.68 436.86 51988.24 88888.00 2024-01-23 14:22:29.412 023 11159.66 436.89 51988.20 88888.00 2024-01-23 14:22:29.912 023 11159.64 436.89 51988.21 88888.00 2024-01-23 14:22:30.412 023 11159.57 436.92 51988.20 88888.00 2024-01-23 14:22:30.912 023 11159.54 436.92 51988.16 88888.00 2024-01-23 14:22:31.412 023 11159.49 436.94 51988.19 88888.00 2024-01-23 14:22:31.912 023 11159.50 436.94 51988.24 88888.00 2024-01-23 14:22:32.412 023 11159.46 436.94 51988.23 88888.00 2024-01-23 14:22:32.914 023 11159.44 436.91 51988.21 88888.00 2024-01-23 14:22:33.414 023 11159.46 436.92 51988.20 88888.00 2024-01-23 14:22:33.914 023 11159.44 437.01 51988.16 88888.00 2024-01-23 14:22:34.414 023 11159.40 437.04 51988.15 88888.00 2024-01-23 14:22:34.914 023 11159.36 437.13 51988.14 88888.00 2024-01-23 14:22:35.414 023 11159.30 437.17 51988.16 88888.00 2024-01-23 14:22:35.914 023 11159.27 437.18 51988.16 88888.00 2024-01-23 14:22:36.414 023 11159.23 437.18 51988.15 88888.00 2024-01-23 14:22:36.914 023 11159.21 437.27 51988.16 88888.00 2024-01-23 14:22:37.414 023 11159.20 437.37 51988.16 88888.00 2024-01-23 14:22:37.913 023 11159.22 437.43 51988.19 88888.00 2024-01-23 14:22:38.413 023 11159.21 437.44 51988.23 88888.00 2024-01-23 14:22:38.913 023 11159.21 437.44 51988.27 88888.00 2024-01-23 14:22:39.413 023 11159.24 437.44 51988.24 88888.00 2024-01-23 14:22:39.913 023 11159.24 437.46 51988.30 88888.00 2024-01-23 14:22:40.413 023 11159.24 437.46 51988.31 88888.00 2024-01-23 14:22:40.913 023 11159.20 437.47 51988.30 88888.00 2024-01-23 14:22:41.413 023 11159.18 437.43 51988.29 88888.00 2024-01-23 14:22:41.913 023 11159.12 437.46 51988.29 88888.00 2024-01-23 14:22:42.413 023 11159.12 437.42 51988.32 88888.00 2024-01-23 14:22:42.913 023 11159.13 437.40 51988.31 88888.00 2024-01-23 14:22:43.413 023 11159.12 437.40 51988.29 88888.00 2024-01-23 14:22:43.913 023 11159.14 437.34 51988.28 88888.00 2024-01-23 14:22:44.413 023 11159.16 437.27 51988.28 88888.00 2024-01-23 14:22:44.913 023 11159.20 437.23 51988.25 88888.00 2024-01-23 14:22:45.413 023 11159.15 437.22 51988.23 88888.00 2024-01-23 14:22:45.913 023 11159.19 437.17 51988.21 88888.00 2024-01-23 14:22:46.413 023 11159.15 437.08 51988.20 88888.00 2024-01-23 14:22:46.913 023 11159.14 437.05 51988.23 88888.00 2024-01-23 14:22:47.413 023 11159.18 436.99 51988.23 88888.00 2024-01-23 14:22:47.913 023 11159.24 436.91 51988.20 88888.00 2024-01-23 14:22:48.413 023 11159.30 436.90 51988.19 88888.00 2024-01-23 14:22:48.913 023 11159.33 436.79 51988.14 88888.00 2024-01-23 14:22:49.413 023 11159.36 436.64 51988.12 88888.00 2024-01-23 14:22:49.913 023 11159.36 436.60 51988.11 88888.00 2024-01-23 14:22:50.413 023 11159.40 436.56 51988.11 88888.00 2024-01-23 14:22:50.913 023 11159.44 436.49 51988.07 88888.00 2024-01-23 14:22:51.413 023 11159.46 436.45 51988.10 88888.00 2024-01-23 14:22:51.913 023 11159.49 436.34 51988.11 88888.00 2024-01-23 14:22:52.413 023 11159.50 436.31 51988.11 88888.00 2024-01-23 14:22:52.913 023 11159.53 436.32 51988.07 88888.00 2024-01-23 14:22:53.413 023 11159.51 436.28 51988.06 88888.00 2024-01-23 14:22:53.913 023 11159.50 436.22 51988.05 88888.00 2024-01-23 14:22:54.413 023 11159.51 436.20 51988.04 88888.00 2024-01-23 14:22:54.913 023 11159.50 436.27 51988.09 88888.00 2024-01-23 14:22:55.413 023 11159.50 436.30 51988.11 88888.00 2024-01-23 14:22:55.913 023 11159.49 436.26 51988.12 88888.00 2024-01-23 14:22:56.413 023 11159.46 436.33 51988.14 88888.00 2024-01-23 14:22:56.913 023 11159.44 436.32 51988.18 88888.00 2024-01-23 14:22:57.413 023 11159.40 436.38 51988.21 88888.00 2024-01-23 14:22:57.913 023 11159.38 436.43 51988.18 88888.00 2024-01-23 14:22:58.413 023 11159.33 436.47 51988.18 88888.00 2024-01-23 14:22:59.413 023 11159.20 436.60 51988.19 88888.00 2024-01-23 14:22:59.913 023 11159.18 436.64 51988.19 88888.00 2024-01-23 14:23:00.413 023 11159.12 436.73 51988.25 88888.00 2024-01-23 14:23:00.913 023 11159.05 436.78 51988.27 88888.00 2024-01-23 14:23:01.413 023 11159.00 436.78 51988.29 88888.00 2024-01-23 14:23:01.913 023 11158.95 436.78 51988.29 88888.00 2024-01-23 14:23:02.413 023 11158.94 436.82 51988.32 88888.00 2024-01-23 14:23:02.913 023 11158.95 436.82 51988.30 88888.00 2024-01-23 14:23:03.413 023 11158.92 436.81 51988.28 88888.00 2024-01-23 14:23:03.913 023 11158.92 436.80 51988.30 88888.00 2024-01-23 14:23:04.413 023 11158.95 436.88 51988.29 88888.00 2024-01-23 14:23:04.913 023 11158.96 436.89 51988.28 88888.00 2024-01-23 14:23:05.413 023 11158.97 436.86 51988.32 88888.00 2024-01-23 14:23:05.913 023 11158.97 436.81 51988.33 88888.00 2024-01-23 14:23:06.413 023 11158.98 436.74 51988.32 88888.00 2024-01-23 14:23:06.913 023 11158.96 436.70 51988.31 88888.00 2024-01-23 14:23:07.413 023 11159.00 436.70 51988.31 88888.00 2024-01-23 14:23:07.913 023 11159.03 436.64 51988.29 88888.00 2024-01-23 14:23:08.413 023 11159.10 436.54 51988.28 88888.00 2024-01-23 14:23:09.413 023 11159.20 436.44 51988.21 88888.00 2024-01-23 14:23:09.913 023 11159.22 436.33 51988.20 88888.00 2024-01-23 14:23:10.413 023 11159.24 436.25 51988.19 88888.00 2024-01-23 14:23:10.913 023 11159.28 436.17 51988.16 88888.00 2024-01-23 14:23:11.413 023 11159.32 436.13 51988.12 88888.00 2024-01-23 14:23:11.913 023 11159.35 436.16 51988.07 88888.00 2024-01-23 14:23:12.413 023 11159.31 436.14 51988.03 88888.00 2024-01-23 14:23:12.913 023 11159.36 436.10 51988.02 88888.00 2024-01-23 14:23:13.413 023 11159.42 436.02 51988.01 88888.00 2024-01-23 14:23:13.913 023 11159.46 436.03 51988.01 88888.00 2024-01-23 14:23:14.413 023 11159.45 435.99 51987.98 88888.00 2024-01-23 14:23:14.913 023 11159.44 436.03 51988.01 88888.00 2024-01-23 14:23:15.413 023 11159.42 436.02 51988.05 88888.00 2024-01-23 14:23:15.913 023 11159.42 436.08 51988.05 88888.00 2024-01-23 14:23:16.413 023 11159.39 436.14 51988.06 88888.00 2024-01-23 14:23:16.913 023 11159.33 436.18 51988.05 88888.00 2024-01-23 14:23:17.413 023 11159.27 436.20 51988.09 88888.00 2024-01-23 14:23:17.913 023 11159.26 436.30 51988.13 88888.00 2024-01-23 14:23:18.413 023 11159.22 436.34 51988.15 88888.00 2024-01-23 14:23:19.413 023 11159.13 436.40 51988.18 88888.00 2024-01-23 14:23:19.913 023 11159.12 436.35 51988.18 88888.00 2024-01-23 14:23:20.413 023 11159.09 436.40 51988.18 88888.00 2024-01-23 14:23:20.913 023 11159.03 436.44 51988.15 88888.00 2024-01-23 14:23:21.413 023 11159.03 436.46 51988.13 88888.00 2024-01-23 14:23:21.913 023 11159.00 436.38 51988.15 88888.00 2024-01-23 14:23:22.413 023 11159.01 436.36 51988.18 88888.00 2024-01-23 14:23:22.913 023 11159.00 436.42 51988.22 88888.00 2024-01-23 14:23:23.413 023 11159.00 436.42 51988.19 88888.00 2024-01-23 14:23:23.913 023 11159.03 436.40 51988.16 88888.00 2024-01-23 14:23:24.414 023 11159.05 436.35 51988.14 88888.00 2024-01-23 14:23:24.914 023 11159.06 436.28 51988.10 88888.00 2024-01-23 14:23:25.414 023 11159.06 436.30 51988.09 88888.00 2024-01-23 14:23:25.914 023 11159.12 436.24 51988.04 88888.00 2024-01-23 14:23:26.414 023 11159.18 436.23 51988.02 88888.00 2024-01-23 14:23:26.914 023 11159.23 436.15 51988.00 88888.00 2024-01-23 14:23:27.414 023 11159.29 436.14 51988.01 88888.00 2024-01-23 14:23:27.914 023 11159.29 435.99 51988.00 88888.00 2024-01-23 14:23:28.414 023 11159.35 435.93 51987.96 88888.00 2024-01-23 14:23:29.413 023 11159.56 435.84 51987.95 88888.00 2024-01-23 14:23:29.913 023 11159.59 435.77 51987.89 88888.00 2024-01-23 14:23:30.413 023 11159.62 435.70 51987.87 88888.00 2024-01-23 14:23:30.913 023 11159.66 435.67 51987.88 88888.00 2024-01-23 14:23:31.413 023 11159.73 435.60 51987.94 88888.00 2024-01-23 14:23:31.913 023 11159.81 435.53 51987.91 88888.00 2024-01-23 14:23:32.413 023 11159.84 435.49 51987.91 88888.00 2024-01-23 14:23:32.913 023 11159.83 435.47 51987.92 88888.00 2024-01-23 14:23:33.413 023 11159.83 435.52 51987.89 88888.00 2024-01-23 14:23:33.913 023 11159.85 435.46 51987.87 88888.00 2024-01-23 14:23:34.414 023 11159.85 435.44 51987.91 88888.00 2024-01-23 14:23:34.914 023 11159.82 435.44 51987.88 88888.00 2024-01-23 14:23:35.414 023 11159.81 435.43 51987.91 88888.00 2024-01-23 14:23:35.914 023 11159.76 435.45 51987.95 88888.00 2024-01-23 14:23:36.414 023 11159.68 435.48 51987.97 88888.00 2024-01-23 14:23:36.914 023 11159.60 435.52 51988.04 88888.00 2024-01-23 14:23:37.414 023 11159.54 435.53 51988.09 88888.00 2024-01-23 14:23:37.914 023 11159.48 435.59 51988.06 88888.00 2024-01-23 14:23:38.414 023 11159.41 435.67 51988.06 88888.00 2024-01-23 14:23:38.914 023 11159.33 435.69 51988.10 88888.00 2024-01-23 14:23:39.413 023 11159.29 435.76 51988.14 88888.00 2024-01-23 14:23:39.913 023 11159.23 435.85 51988.15 88888.00 2024-01-23 14:23:40.413 023 11159.16 435.87 51988.13 88888.00 2024-01-23 14:23:40.913 023 11159.10 435.92 51988.16 88888.00 2024-01-23 14:23:41.413 023 11159.06 435.96 51988.18 88888.00 2024-01-23 14:23:41.913 023 11159.05 436.05 51988.16 88888.00 2024-01-23 14:23:42.413 023 11159.00 436.10 51988.19 88888.00 2024-01-23 14:23:42.913 023 11158.93 436.11 51988.16 88888.00 2024-01-23 14:23:43.413 023 11158.93 436.15 51988.16 88888.00 2024-01-23 14:23:43.913 023 11158.96 436.18 51988.15 88888.00 2024-01-23 14:23:44.413 023 11159.01 436.23 51988.15 88888.00 2024-01-23 14:23:44.913 023 11159.02 436.24 51988.15 88888.00 2024-01-23 14:23:45.413 023 11159.03 436.26 51988.11 88888.00 2024-01-23 14:23:45.913 023 11159.06 436.27 51988.10 88888.00 2024-01-23 14:23:46.413 023 11159.10 436.25 51988.07 88888.00 2024-01-23 14:23:46.913 023 11159.18 436.23 51988.03 88888.00 2024-01-23 14:23:47.413 023 11159.23 436.25 51988.02 88888.00 2024-01-23 14:23:47.913 023 11159.26 436.22 51987.98 88888.00 2024-01-23 14:23:48.413 023 11159.31 436.21 51987.94 88888.00 2024-01-23 14:23:48.913 023 11159.39 436.18 51987.92 88888.00 2024-01-23 14:23:49.413 023 11159.44 436.20 51987.95 88888.00 2024-01-23 14:23:49.913 023 11159.48 436.12 51987.95 88888.00 2024-01-23 14:23:50.413 023 11159.55 436.12 51987.95 88888.00 2024-01-23 14:23:50.913 023 11159.59 436.10 51987.97 88888.00 2024-01-23 14:23:51.413 023 11159.64 436.10 51987.97 88888.00 2024-01-23 14:23:51.913 023 11159.66 436.08 51987.95 88888.00 2024-01-23 14:23:52.413 023 11159.67 436.05 51987.97 88888.00 2024-01-23 14:23:52.913 023 11159.66 435.99 51988.01 88888.00 2024-01-23 14:23:53.413 023 11159.64 436.02 51988.04 88888.00 2024-01-23 14:23:53.913 023 11159.64 435.99 51988.02 88888.00 2024-01-23 14:23:54.413 023 11159.60 435.89 51988.02 88888.00 2024-01-23 14:23:54.913 023 11159.62 435.89 51988.04 88888.00 2024-01-23 14:23:55.413 023 11159.63 435.93 51988.09 88888.00 2024-01-23 14:23:55.913 023 11159.59 435.89 51988.07 88888.00 2024-01-23 14:23:56.413 023 11159.59 435.88 51988.06 88888.00 2024-01-23 14:23:56.913 023 11159.59 435.87 51988.07 88888.00 2024-01-23 14:23:57.413 023 11159.56 435.82 51988.10 88888.00 2024-01-23 14:23:57.913 023 11159.49 435.79 51988.13 88888.00 2024-01-23 14:23:58.413 023 11159.44 435.79 51988.10 88888.00 2024-01-23 14:23:58.913 023 11159.37 435.86 51988.09 88888.00 2024-01-23 14:23:59.413 023 11159.31 435.89 51988.11 88888.00 2024-01-23 14:23:59.913 023 11159.27 435.84 51988.12 88888.00 2024-01-23 14:24:00.413 023 11159.20 435.87 51988.12 88888.00 2024-01-23 14:24:00.913 023 11159.18 435.88 51988.15 88888.00 2024-01-23 14:24:01.413 023 11159.11 435.88 51988.18 88888.00 2024-01-23 14:24:01.913 023 11159.06 435.91 51988.16 88888.00 2024-01-23 14:24:02.413 023 11159.05 435.94 51988.12 88888.00 2024-01-23 14:24:02.913 023 11159.02 435.98 51988.09 88888.00 2024-01-23 14:24:03.413 023 11159.02 435.99 51988.09 88888.00 2024-01-23 14:24:03.913 023 11158.98 435.94 51988.09 88888.00 2024-01-23 14:24:04.413 023 11158.96 435.94 51988.04 88888.00 2024-01-23 14:24:04.913 023 11158.95 435.98 51988.04 88888.00 2024-01-23 14:24:05.413 023 11158.93 436.02 51988.09 88888.00 2024-01-23 14:24:05.913 023 11158.95 435.99 51988.13 88888.00 2024-01-23 14:24:06.413 023 11159.00 436.02 51988.16 88888.00 2024-01-23 14:24:06.913 023 11158.98 436.01 51988.12 88888.00 2024-01-23 14:24:07.413 023 11158.97 436.05 51988.14 88888.00 2024-01-23 14:24:07.913 023 11159.01 436.07 51988.13 88888.00 2024-01-23 14:24:08.413 023 11159.04 436.07 51988.11 88888.00 2024-01-23 14:24:08.913 023 11159.05 436.01 51988.12 88888.00 2024-01-23 14:24:09.413 023 11159.06 436.07 51988.11 88888.00 2024-01-23 14:24:09.913 023 11159.09 436.16 51988.10 88888.00 2024-01-23 14:24:10.913 023 11159.15 436.18 51988.11 88888.00 2024-01-23 14:24:11.413 023 11159.19 436.22 51988.07 88888.00 2024-01-23 14:24:11.913 023 11159.21 436.25 51988.06 88888.00 2024-01-23 14:24:12.413 023 11159.19 436.26 51988.05 88888.00 2024-01-23 14:24:12.913 023 11159.20 436.26 51988.12 88888.00 2024-01-23 14:24:13.413 023 11159.23 436.25 51988.09 88888.00 2024-01-23 14:24:13.913 023 11159.24 436.26 51988.05 88888.00 2024-01-23 14:24:14.413 023 11159.28 436.28 51988.05 88888.00 2024-01-23 14:24:14.913 023 11159.31 436.28 51988.11 88888.00 2024-01-23 14:24:15.413 023 11159.32 436.27 51988.15 88888.00 2024-01-23 14:24:15.913 023 11159.33 436.30 51988.20 88888.00 2024-01-23 14:24:16.413 023 11159.29 436.26 51988.21 88888.00 2024-01-23 14:24:16.913 023 11159.24 436.27 51988.22 88888.00 2024-01-23 14:24:17.413 023 11159.26 436.24 51988.23 88888.00 2024-01-23 14:24:17.913 023 11159.31 436.23 51988.21 88888.00 2024-01-23 14:24:18.413 023 11159.27 436.18 51988.18 88888.00 2024-01-23 14:24:18.913 023 11159.26 436.20 51988.21 88888.00 2024-01-23 14:24:19.413 023 11159.24 436.14 51988.19 88888.00 2024-01-23 14:24:19.913 023 11159.22 436.13 51988.15 88888.00 2024-01-23 14:24:20.413 023 11159.16 436.15 51988.15 88888.00 2024-01-23 14:24:20.913 023 11159.11 436.14 51988.20 88888.00 2024-01-23 14:24:21.413 023 11159.09 436.17 51988.18 88888.00 2024-01-23 14:24:21.913 023 11159.10 436.17 51988.18 88888.00 2024-01-23 14:24:22.413 023 11159.05 436.12 51988.22 88888.00 2024-01-23 14:24:22.913 023 11159.02 436.17 51988.21 88888.00 2024-01-23 14:24:23.413 023 11159.01 436.18 51988.19 88888.00 2024-01-23 14:24:23.913 023 11158.98 436.22 51988.22 88888.00 2024-01-23 14:24:24.413 023 11158.97 436.17 51988.19 88888.00 2024-01-23 14:24:24.913 023 11158.91 436.16 51988.18 88888.00 2024-01-23 14:24:25.413 023 11158.87 436.18 51988.20 88888.00 2024-01-23 14:24:25.913 023 11158.81 436.21 51988.22 88888.00 2024-01-23 14:24:26.413 023 11158.83 436.18 51988.22 88888.00 2024-01-23 14:24:26.913 023 11158.84 436.15 51988.22 88888.00 2024-01-23 14:24:27.413 023 11158.80 436.20 51988.23 88888.00 2024-01-23 14:24:27.913 023 11158.78 436.26 51988.19 88888.00 2024-01-23 14:24:28.413 023 11158.77 436.25 51988.20 88888.00 2024-01-23 14:24:28.913 023 11158.77 436.22 51988.22 88888.00 2024-01-23 14:24:29.413 023 11158.77 436.21 51988.21 88888.00 2024-01-23 14:24:29.913 023 11158.77 436.20 51988.27 88888.00 2024-01-23 14:24:30.413 023 11158.74 436.21 51988.25 88888.00 2024-01-23 14:24:30.913 023 11158.74 436.23 51988.22 88888.00 2024-01-23 14:24:31.413 023 11158.72 436.25 51988.23 88888.00 2024-01-23 14:24:31.913 023 11158.72 436.25 51988.20 88888.00 2024-01-23 14:24:32.413 023 11158.74 436.20 51988.23 88888.00 2024-01-23 14:24:32.913 023 11158.78 436.20 51988.23 88888.00 2024-01-23 14:24:33.413 023 11158.79 436.24 51988.22 88888.00 2024-01-23 14:24:33.913 023 11158.76 436.22 51988.22 88888.00 2024-01-23 14:24:34.413 023 11158.79 436.25 51988.22 88888.00 2024-01-23 14:24:34.913 023 11158.83 436.24 51988.20 88888.00 2024-01-23 14:24:35.413 023 11158.80 436.22 51988.19 88888.00 2024-01-23 14:24:35.913 023 11158.83 436.23 51988.21 88888.00 2024-01-23 14:24:36.413 023 11158.88 436.26 51988.18 88888.00 2024-01-23 14:24:36.913 023 11158.94 436.28 51988.18 88888.00 2024-01-23 14:24:37.413 023 11158.92 436.24 51988.18 88888.00 2024-01-23 14:24:37.913 023 11158.86 436.21 51988.12 88888.00 2024-01-23 14:24:38.913 023 11158.96 436.07 51988.09 88888.00 2024-01-23 14:24:39.413 023 11158.98 436.01 51988.07 88888.00 2024-01-23 14:24:39.913 023 11158.97 435.97 51988.02 88888.00 2024-01-23 14:24:40.404 023 11159.06 435.95 51988.04 88888.00 2024-01-23 14:24:40.904 023 11159.09 435.89 51988.05 88888.00 2024-01-23 14:24:41.404 023 11159.09 435.84 51988.06 88888.00 2024-01-23 14:24:41.904 023 11159.10 435.83 51988.04 88888.00 2024-01-23 14:24:42.404 023 11159.12 435.75 51987.96 88888.00 2024-01-23 14:24:42.904 023 11159.14 435.65 51987.93 88888.00 2024-01-23 14:24:43.404 023 11159.20 435.63 51987.92 88888.00 2024-01-23 14:24:43.904 023 11159.24 435.63 51987.86 88888.00 2024-01-23 14:24:44.404 023 11159.27 435.56 51987.88 88888.00 2024-01-23 14:24:44.904 023 11159.26 435.54 51987.92 88888.00 2024-01-23 14:24:45.403 023 11159.24 435.53 51987.94 88888.00 2024-01-23 14:24:45.903 023 11159.22 435.46 51987.95 88888.00 2024-01-23 14:24:46.403 023 11159.16 435.52 51987.95 88888.00 2024-01-23 14:24:46.903 023 11159.12 435.53 51987.93 88888.00 2024-01-23 14:24:47.403 023 11159.13 435.57 51987.96 88888.00 2024-01-23 14:24:47.903 023 11159.11 435.56 51988.02 88888.00 2024-01-23 14:24:48.403 023 11159.07 435.56 51988.03 88888.00 2024-01-23 14:24:48.903 023 11159.04 435.62 51988.07 88888.00 2024-01-23 14:24:49.403 023 11159.01 435.64 51988.05 88888.00 2024-01-23 14:24:49.903 023 11159.00 435.60 51988.02 88888.00 2024-01-23 14:24:50.403 023 11158.94 435.63 51988.01 88888.00 2024-01-23 14:24:50.903 023 11158.87 435.65 51988.02 88888.00 2024-01-23 14:24:51.403 023 11158.93 435.69 51988.02 88888.00 2024-01-23 14:24:51.903 023 11158.95 435.76 51988.04 88888.00 2024-01-23 14:24:52.403 023 11158.89 435.75 51988.07 88888.00 2024-01-23 14:24:52.903 023 11158.88 435.74 51988.07 88888.00 2024-01-23 14:24:53.403 023 11158.87 435.78 51988.12 88888.00 2024-01-23 14:24:53.903 023 11158.89 435.85 51988.13 88888.00 2024-01-23 14:24:54.403 023 11158.84 435.85 51988.15 88888.00 2024-01-23 14:24:54.903 023 11158.80 435.94 51988.16 88888.00 2024-01-23 14:24:55.403 023 11158.86 435.98 51988.15 88888.00 2024-01-23 14:24:55.903 023 11158.86 435.99 51988.13 88888.00 2024-01-23 14:24:56.403 023 11158.85 435.98 51988.11 88888.00 2024-01-23 14:24:56.903 023 11158.87 436.02 51988.07 88888.00 2024-01-23 14:24:57.403 023 11158.87 436.06 51988.05 88888.00 2024-01-23 14:24:57.903 023 11158.88 436.10 51988.04 88888.00 2024-01-23 14:24:58.403 023 11158.85 436.10 51988.03 88888.00 2024-01-23 14:24:58.903 023 11158.88 436.07 51988.03 88888.00 2024-01-23 14:24:59.403 023 11158.92 436.08 51988.04 88888.00 2024-01-23 14:24:59.903 023 11158.93 436.05 51988.01 88888.00 2024-01-23 14:25:00.403 023 11158.93 436.02 51988.02 88888.00 2024-01-23 14:25:00.903 023 11158.95 435.99 51988.03 88888.00 2024-01-23 14:25:01.403 023 11158.95 435.89 51987.98 88888.00 2024-01-23 14:25:01.903 023 11159.00 435.84 51987.96 88888.00 2024-01-23 14:25:02.403 023 11159.04 435.85 51988.00 88888.00 2024-01-23 14:25:02.903 023 11159.01 435.82 51987.98 88888.00 2024-01-23 14:25:03.403 023 11158.96 435.76 51987.98 88888.00 2024-01-23 14:25:03.903 023 11159.03 435.67 51987.98 88888.00 2024-01-23 14:25:04.403 023 11159.03 435.60 51987.98 88888.00 2024-01-23 14:25:04.903 023 11159.04 435.57 51987.92 88888.00 2024-01-23 14:25:05.404 023 11159.07 435.57 51987.89 88888.00 2024-01-23 14:25:05.904 023 11159.07 435.54 51987.84 88888.00 2024-01-23 14:25:06.404 023 11159.10 435.45 51987.84 88888.00 2024-01-23 14:25:06.904 023 11159.13 435.37 51987.86 88888.00 2024-01-23 14:25:07.404 023 11159.18 435.33 51987.86 88888.00 2024-01-23 14:25:07.904 023 11159.22 435.29 51987.84 88888.00 2024-01-23 14:25:08.404 023 11159.24 435.28 51987.83 88888.00 2024-01-23 14:25:08.904 023 11159.24 435.19 51987.79 88888.00 2024-01-23 14:25:09.404 023 11159.27 435.18 51987.78 88888.00 2024-01-23 14:25:09.904 023 11159.36 435.19 51987.78 88888.00 2024-01-23 14:25:10.404 023 11159.31 435.14 51987.74 88888.00 2024-01-23 14:25:10.904 023 11159.32 435.09 51987.74 88888.00 2024-01-23 14:25:11.404 023 11159.35 435.11 51987.77 88888.00 2024-01-23 14:25:11.904 023 11159.37 435.11 51987.77 88888.00 2024-01-23 14:25:12.404 023 11159.36 435.19 51987.79 88888.00 2024-01-23 14:25:12.904 023 11159.37 435.25 51987.84 88888.00 2024-01-23 14:25:13.404 023 11159.37 435.23 51987.80 88888.00 2024-01-23 14:25:13.904 023 11159.39 435.24 51987.80 88888.00 2024-01-23 14:25:14.404 023 11159.39 435.29 51987.79 88888.00 2024-01-23 14:25:14.904 023 11159.38 435.37 51987.83 88888.00 2024-01-23 14:25:15.404 023 11159.37 435.40 51987.87 88888.00 2024-01-23 14:25:15.904 023 11159.37 435.44 51987.92 88888.00 2024-01-23 14:25:16.404 023 11159.44 435.46 51987.95 88888.00 2024-01-23 14:25:16.904 023 11159.40 435.55 51987.94 88888.00 2024-01-23 14:25:17.404 023 11159.38 435.57 51987.95 88888.00 2024-01-23 14:25:17.904 023 11159.35 435.58 51987.92 88888.00 2024-01-23 14:25:18.404 023 11159.35 435.59 51987.96 88888.00 2024-01-23 14:25:18.904 023 11159.37 435.65 51987.97 88888.00 2024-01-23 14:25:19.404 023 11159.37 435.66 51987.96 88888.00 2024-01-23 14:25:19.904 023 11159.35 435.70 51988.02 88888.00 2024-01-23 14:25:20.404 023 11159.29 435.72 51988.06 88888.00 2024-01-23 14:25:20.904 023 11159.24 435.74 51988.05 88888.00 2024-01-23 14:25:21.404 023 11159.21 435.74 51988.10 88888.00 2024-01-23 14:25:21.904 023 11159.20 435.78 51988.09 88888.00 2024-01-23 14:25:22.404 023 11159.19 435.79 51988.09 88888.00 2024-01-23 14:25:22.904 023 11159.21 435.84 51988.10 88888.00 2024-01-23 14:25:23.404 023 11159.19 435.84 51988.11 88888.00 2024-01-23 14:25:23.904 023 11159.14 435.82 51988.12 88888.00 2024-01-23 14:25:24.404 023 11159.07 435.78 51988.14 88888.00 2024-01-23 14:25:24.904 023 11159.07 435.82 51988.20 88888.00 2024-01-23 14:25:25.404 023 11159.06 435.82 51988.24 88888.00 2024-01-23 14:25:25.904 023 11159.06 435.79 51988.23 88888.00 2024-01-23 14:25:26.404 023 11159.06 435.82 51988.21 88888.00 2024-01-23 14:25:26.904 023 11159.05 435.76 51988.18 88888.00 2024-01-23 14:25:27.404 023 11159.04 435.75 51988.20 88888.00 2024-01-23 14:25:27.904 023 11159.03 435.76 51988.20 88888.00 2024-01-23 14:25:28.404 023 11159.04 435.77 51988.18 88888.00 2024-01-23 14:25:28.904 023 11159.03 435.75 51988.19 88888.00 2024-01-23 14:25:29.404 023 11159.01 435.72 51988.16 88888.00 2024-01-23 14:25:29.904 023 11159.03 435.69 51988.11 88888.00 2024-01-23 14:25:30.404 023 11159.02 435.68 51988.11 88888.00 2024-01-23 14:25:30.904 023 11159.01 435.64 51988.12 88888.00 2024-01-23 14:25:31.404 023 11159.01 435.66 51988.13 88888.00 2024-01-23 14:25:31.904 023 11159.03 435.66 51988.13 88888.00 2024-01-23 14:25:32.404 023 11158.97 435.59 51988.12 88888.00 2024-01-23 14:25:32.904 023 11158.97 435.55 51988.07 88888.00 2024-01-23 14:25:33.404 023 11158.95 435.50 51988.06 88888.00 2024-01-23 14:25:33.904 023 11158.97 435.53 51988.06 88888.00 2024-01-23 14:25:34.404 023 11158.97 435.48 51988.06 88888.00 2024-01-23 14:25:34.904 023 11158.95 435.50 51988.10 88888.00 2024-01-23 14:25:35.405 023 11158.95 435.55 51988.04 88888.00 2024-01-23 14:25:35.905 023 11158.95 435.55 51988.03 88888.00 2024-01-23 14:25:36.405 023 11158.98 435.58 51988.04 88888.00 2024-01-23 14:25:36.905 023 11159.01 435.65 51988.02 88888.00 2024-01-23 14:25:37.405 023 11159.02 435.65 51987.98 88888.00 2024-01-23 14:25:37.905 023 11159.04 435.66 51988.00 88888.00 2024-01-23 14:25:38.405 023 11159.01 435.64 51988.01 88888.00 2024-01-23 14:25:38.905 023 11159.00 435.75 51988.02 88888.00 2024-01-23 14:25:39.405 023 11159.01 435.77 51988.03 88888.00 2024-01-23 14:25:39.905 023 11159.02 435.78 51988.01 88888.00 2024-01-23 14:25:40.404 023 11159.00 435.79 51988.01 88888.00 2024-01-23 14:25:40.904 023 11159.01 435.89 51988.03 88888.00 2024-01-23 14:25:41.404 023 11159.01 435.88 51988.03 88888.00 2024-01-23 14:25:41.904 023 11158.98 435.89 51988.01 88888.00 2024-01-23 14:25:42.404 023 11158.98 435.97 51988.00 88888.00 2024-01-23 14:25:42.904 023 11158.98 435.94 51988.00 88888.00 2024-01-23 14:25:43.404 023 11159.03 435.93 51987.96 88888.00 2024-01-23 14:25:43.904 023 11159.02 435.97 51987.94 88888.00 2024-01-23 14:25:44.404 023 11159.02 435.92 51987.92 88888.00 2024-01-23 14:25:44.904 023 11159.06 435.93 51987.89 88888.00 2024-01-23 14:25:45.404 023 11159.06 435.98 51987.89 88888.00 2024-01-23 14:25:45.904 023 11159.01 436.01 51987.92 88888.00 2024-01-23 14:25:46.404 023 11158.98 436.01 51987.89 88888.00 2024-01-23 14:25:46.904 023 11158.97 435.98 51987.88 88888.00 2024-01-23 14:25:47.404 023 11158.98 435.98 51987.88 88888.00 2024-01-23 14:25:47.904 023 11158.97 435.94 51987.87 88888.00 2024-01-23 14:25:48.404 023 11158.98 435.92 51987.89 88888.00 2024-01-23 14:25:48.904 023 11159.00 435.96 51987.91 88888.00 2024-01-23 14:25:49.404 023 11158.94 435.95 51987.91 88888.00 2024-01-23 14:25:49.904 023 11158.93 435.91 51987.89 88888.00 2024-01-23 14:25:50.404 023 11158.94 435.96 51987.93 88888.00 2024-01-23 14:25:50.904 023 11158.95 435.98 51987.95 88888.00 2024-01-23 14:25:51.404 023 11159.00 435.96 51987.94 88888.00 2024-01-23 14:25:52.405 023 11158.96 435.87 51987.91 88888.00 2024-01-23 14:25:52.905 023 11158.97 435.93 51987.96 88888.00 2024-01-23 14:25:53.405 023 11158.98 435.92 51987.95 88888.00 2024-01-23 14:25:53.905 023 11159.05 435.95 51987.94 88888.00 2024-01-23 14:25:54.405 023 11159.12 435.92 51987.98 88888.00 2024-01-23 14:25:54.905 023 11159.15 435.91 51987.98 88888.00 2024-01-23 14:25:55.405 023 11159.13 435.88 51987.97 88888.00 2024-01-23 14:25:55.905 023 11159.11 435.91 51987.97 88888.00 2024-01-23 14:25:56.405 023 11159.11 435.88 51987.96 88888.00 2024-01-23 14:25:56.905 023 11159.07 435.88 51987.98 88888.00 2024-01-23 14:25:57.404 023 11159.11 435.89 51987.96 88888.00 2024-01-23 14:25:57.904 023 11159.15 435.89 51987.94 88888.00 2024-01-23 14:25:58.404 023 11159.09 435.89 51987.98 88888.00 2024-01-23 14:25:58.904 023 11159.06 435.86 51988.06 88888.00 2024-01-23 14:25:59.404 023 11159.07 435.85 51988.07 88888.00 2024-01-23 14:25:59.904 023 11159.10 435.86 51988.05 88888.00 2024-01-23 14:26:00.404 023 11159.11 435.86 51988.06 88888.00 2024-01-23 14:26:00.904 023 11159.11 435.84 51988.06 88888.00 2024-01-23 14:26:01.404 023 11159.06 435.82 51988.05 88888.00 2024-01-23 14:26:02.404 023 11159.14 435.84 51988.05 88888.00 2024-01-23 14:26:02.904 023 11159.15 435.81 51988.03 88888.00 2024-01-23 14:26:03.404 023 11159.15 435.78 51988.06 88888.00 2024-01-23 14:26:03.904 023 11159.14 435.76 51988.04 88888.00 2024-01-23 14:26:04.404 023 11159.19 435.78 51988.04 88888.00 2024-01-23 14:26:04.904 023 11159.21 435.78 51988.02 88888.00 2024-01-23 14:26:05.404 023 11159.16 435.74 51988.01 88888.00 2024-01-23 14:26:05.904 023 11159.16 435.70 51988.00 88888.00 2024-01-23 14:26:06.404 023 11159.16 435.69 51988.00 88888.00 2024-01-23 14:26:06.904 023 11159.19 435.68 51987.98 88888.00 2024-01-23 14:26:07.404 023 11159.18 435.68 51987.97 88888.00 2024-01-23 14:26:07.904 023 11159.16 435.68 51987.97 88888.00 2024-01-23 14:26:08.404 023 11159.18 435.64 51988.01 88888.00 2024-01-23 14:26:08.904 023 11159.19 435.62 51988.05 88888.00 2024-01-23 14:26:09.404 023 11159.18 435.63 51988.05 88888.00 2024-01-23 14:26:09.904 023 11159.15 435.64 51988.04 88888.00 2024-01-23 14:26:10.404 023 11159.15 435.69 51988.02 88888.00 2024-01-23 14:26:10.904 023 11159.12 435.69 51988.02 88888.00 2024-01-23 14:26:11.404 023 11159.13 435.67 51988.02 88888.00 2024-01-23 14:26:11.904 023 11159.12 435.67 51988.04 88888.00 2024-01-23 14:26:12.404 023 11159.07 435.68 51988.03 88888.00 2024-01-23 14:26:12.904 023 11159.04 435.70 51988.04 88888.00 2024-01-23 14:26:13.404 023 11159.00 435.77 51988.01 88888.00 2024-01-23 14:26:13.904 023 11158.98 435.76 51988.01 88888.00 2024-01-23 14:26:14.404 023 11159.00 435.82 51988.03 88888.00 2024-01-23 14:26:14.904 023 11159.00 435.84 51988.02 88888.00 2024-01-23 14:26:15.404 023 11158.93 435.88 51988.05 88888.00 2024-01-23 14:26:15.904 023 11158.87 435.97 51988.06 88888.00 2024-01-23 14:26:16.404 023 11158.87 435.96 51988.02 88888.00 2024-01-23 14:26:16.904 023 11158.86 435.98 51988.03 88888.00 2024-01-23 14:26:17.404 023 11158.87 435.99 51988.05 88888.00 2024-01-23 14:26:17.904 023 11158.86 436.01 51988.05 88888.00 2024-01-23 14:26:18.404 023 11158.91 436.02 51988.04 88888.00 2024-01-23 14:26:18.904 023 11158.88 436.03 51988.00 88888.00 2024-01-23 14:26:19.404 023 11158.86 436.08 51988.00 88888.00 2024-01-23 14:26:19.904 023 11158.88 436.03 51987.98 88888.00 2024-01-23 14:26:20.404 023 11158.92 436.06 51987.95 88888.00 2024-01-23 14:26:20.904 023 11158.94 436.10 51987.93 88888.00 2024-01-23 14:26:21.404 023 11159.00 436.11 51987.91 88888.00 2024-01-23 14:26:21.904 023 11159.04 436.10 51987.91 88888.00 2024-01-23 14:26:22.404 023 11159.06 436.07 51987.91 88888.00 2024-01-23 14:26:22.904 023 11159.13 436.03 51987.93 88888.00 2024-01-23 14:26:23.404 023 11159.14 436.04 51987.95 88888.00 2024-01-23 14:26:23.904 023 11159.12 436.03 51987.94 88888.00 2024-01-23 14:26:24.404 023 11159.13 436.03 51987.94 88888.00 2024-01-23 14:26:24.904 023 11159.19 436.04 51987.93 88888.00 2024-01-23 14:26:25.404 023 11159.28 435.99 51987.97 88888.00 2024-01-23 14:26:25.904 023 11159.31 436.03 51987.93 88888.00 2024-01-23 14:26:26.404 023 11159.32 435.97 51987.92 88888.00 2024-01-23 14:26:26.904 023 11159.33 435.96 51987.93 88888.00 2024-01-23 14:26:27.404 023 11159.37 435.92 51987.89 88888.00 2024-01-23 14:26:27.904 023 11159.36 435.91 51987.87 88888.00 2024-01-23 14:26:28.404 023 11159.36 435.91 51987.84 88888.00 2024-01-23 14:26:28.904 023 11159.36 435.93 51987.86 88888.00 2024-01-23 14:26:29.404 023 11159.32 435.94 51987.88 88888.00 2024-01-23 14:26:29.904 023 11159.38 435.94 51987.91 88888.00 2024-01-23 14:26:30.404 023 11159.45 435.91 51987.93 88888.00 2024-01-23 14:26:30.904 023 11159.41 435.95 51987.96 88888.00 2024-01-23 14:26:31.404 023 11159.40 435.98 51987.96 88888.00 2024-01-23 14:26:31.904 023 11159.39 436.05 51987.93 88888.00 2024-01-23 14:26:32.404 023 11159.40 436.03 51987.93 88888.00 2024-01-23 14:26:32.904 023 11159.37 436.04 51988.00 88888.00 2024-01-23 14:26:33.404 023 11159.36 436.08 51988.03 88888.00 2024-01-23 14:26:33.904 023 11159.36 436.11 51988.06 88888.00 2024-01-23 14:26:34.404 023 11159.32 436.15 51988.06 88888.00 2024-01-23 14:26:34.904 023 11159.21 436.18 51988.07 88888.00 2024-01-23 14:26:35.404 023 11159.20 436.18 51988.09 88888.00 2024-01-23 14:26:35.904 023 11159.18 436.16 51988.15 88888.00 2024-01-23 14:26:36.404 023 11159.16 436.18 51988.16 88888.00 2024-01-23 14:26:36.904 023 11159.14 436.15 51988.13 88888.00 2024-01-23 14:26:37.404 023 11159.09 436.13 51988.12 88888.00 2024-01-23 14:26:37.904 023 11159.10 436.16 51988.13 88888.00 2024-01-23 14:26:38.404 023 11159.09 436.12 51988.20 88888.00 2024-01-23 14:26:38.904 023 11159.02 436.14 51988.19 88888.00 2024-01-23 14:26:39.404 023 11159.01 436.10 51988.14 88888.00 2024-01-23 14:26:39.904 023 11158.98 436.11 51988.13 88888.00 2024-01-23 14:26:40.404 023 11158.97 436.11 51988.13 88888.00 2024-01-23 14:26:40.904 023 11158.93 436.08 51988.14 88888.00 2024-01-23 14:26:41.404 023 11158.84 436.02 51988.13 88888.00 2024-01-23 14:26:41.904 023 11158.86 436.02 51988.12 88888.00 2024-01-23 14:26:42.404 023 11158.91 436.01 51988.09 88888.00 2024-01-23 14:26:42.904 023 11158.92 435.97 51988.07 88888.00 2024-01-23 14:26:43.404 023 11158.92 435.96 51988.04 88888.00 2024-01-23 14:26:43.904 023 11158.94 435.91 51988.01 88888.00 2024-01-23 14:26:44.404 023 11158.95 435.89 51988.02 88888.00 2024-01-23 14:26:44.904 023 11158.97 435.93 51988.01 88888.00 2024-01-23 14:26:45.404 023 11158.94 435.88 51987.98 88888.00 2024-01-23 14:26:45.904 023 11159.00 435.85 51987.96 88888.00 2024-01-23 14:26:46.404 023 11159.01 435.85 51987.92 88888.00 2024-01-23 14:26:46.904 023 11159.05 435.88 51987.87 88888.00 2024-01-23 14:26:47.404 023 11159.06 435.88 51987.93 88888.00 2024-01-23 14:26:47.904 023 11159.05 435.88 51987.91 88888.00 2024-01-23 14:26:48.404 023 11159.01 435.91 51987.85 88888.00 2024-01-23 14:26:48.904 023 11159.04 435.88 51987.88 88888.00 2024-01-23 14:26:49.404 023 11159.05 435.87 51987.89 88888.00 2024-01-23 14:26:49.904 023 11159.05 435.94 51987.89 88888.00 2024-01-23 14:26:50.404 023 11159.04 435.91 51987.88 88888.00 2024-01-23 14:26:50.904 023 11159.03 435.87 51987.85 88888.00 2024-01-23 14:26:51.404 023 11159.03 435.91 51987.86 88888.00 2024-01-23 14:26:51.904 023 11159.03 435.93 51987.88 88888.00 2024-01-23 14:26:52.404 023 11159.00 435.93 51987.87 88888.00 2024-01-23 14:26:52.904 023 11158.98 435.91 51987.86 88888.00 2024-01-23 14:26:53.904 023 11159.10 435.84 51987.86 88888.00 2024-01-23 14:26:54.404 023 11159.13 435.87 51987.89 88888.00 2024-01-23 14:26:54.904 023 11159.18 435.92 51987.88 88888.00 2024-01-23 14:26:55.404 023 11159.13 435.91 51987.86 88888.00 2024-01-23 14:26:55.904 023 11159.12 435.92 51987.83 88888.00 2024-01-23 14:26:56.404 023 11159.15 435.92 51987.85 88888.00 2024-01-23 14:26:56.904 023 11159.18 435.89 51987.87 88888.00 2024-01-23 14:26:57.404 023 11159.19 435.91 51987.85 88888.00 2024-01-23 14:26:57.904 023 11159.20 435.92 51987.85 88888.00 2024-01-23 14:26:58.404 023 11159.16 435.87 51987.87 88888.00 2024-01-23 14:26:58.904 023 11159.14 435.89 51987.85 88888.00 2024-01-23 14:26:59.404 023 11159.18 435.88 51987.86 88888.00 2024-01-23 14:26:59.904 023 11159.19 435.81 51987.87 88888.00 2024-01-23 14:27:00.404 023 11159.22 435.78 51987.91 88888.00 2024-01-23 14:27:00.904 023 11159.26 435.79 51987.95 88888.00 2024-01-23 14:27:01.404 023 11159.28 435.77 51987.96 88888.00 2024-01-23 14:27:01.904 023 11159.29 435.76 51987.96 88888.00 2024-01-23 14:27:02.404 023 11159.27 435.73 51988.00 88888.00 2024-01-23 14:27:02.904 023 11159.22 435.70 51988.01 88888.00 2024-01-23 14:27:03.904 023 11159.28 435.69 51988.02 88888.00 2024-01-23 14:27:04.404 023 11159.30 435.66 51988.03 88888.00 2024-01-23 14:27:04.904 023 11159.26 435.67 51988.04 88888.00 2024-01-23 14:27:05.404 023 11159.23 435.65 51988.01 88888.00 2024-01-23 14:27:05.904 023 11159.20 435.65 51988.01 88888.00 2024-01-23 14:27:06.404 023 11159.15 435.63 51988.04 88888.00 2024-01-23 14:27:06.904 023 11159.15 435.67 51988.03 88888.00 2024-01-23 14:27:07.404 023 11159.11 435.67 51988.03 88888.00 2024-01-23 14:27:07.904 023 11159.07 435.69 51988.04 88888.00 2024-01-23 14:27:08.404 023 11159.06 435.66 51988.03 88888.00 2024-01-23 14:27:08.904 023 11159.05 435.59 51988.02 88888.00 2024-01-23 14:27:09.404 023 11159.09 435.58 51988.00 88888.00 2024-01-23 14:27:09.904 023 11159.09 435.63 51988.01 88888.00 2024-01-23 14:27:10.404 023 11159.04 435.63 51988.02 88888.00 2024-01-23 14:27:10.904 023 11158.98 435.64 51987.98 88888.00 2024-01-23 14:27:11.404 023 11158.96 435.64 51987.97 88888.00 2024-01-23 14:27:11.904 023 11158.98 435.64 51987.95 88888.00 2024-01-23 14:27:12.404 023 11158.97 435.64 51987.94 88888.00 2024-01-23 14:27:12.904 023 11158.94 435.62 51987.94 88888.00 2024-01-23 14:27:13.904 023 11158.98 435.58 51987.96 88888.00 2024-01-23 14:27:14.404 023 11158.95 435.57 51987.94 88888.00 2024-01-23 14:27:14.904 023 11158.93 435.56 51987.91 88888.00 2024-01-23 14:27:15.404 023 11158.92 435.55 51987.87 88888.00 2024-01-23 14:27:15.904 023 11158.91 435.50 51987.87 88888.00 2024-01-23 14:27:16.404 023 11158.89 435.53 51987.85 88888.00 2024-01-23 14:27:16.904 023 11158.92 435.50 51987.83 88888.00 2024-01-23 14:27:17.404 023 11158.98 435.50 51987.85 88888.00 2024-01-23 14:27:17.904 023 11158.92 435.54 51987.91 88888.00 2024-01-23 14:27:18.404 023 11158.85 435.53 51987.89 88888.00 2024-01-23 14:27:18.904 023 11158.86 435.54 51987.87 88888.00 2024-01-23 14:27:19.404 023 11158.85 435.53 51987.88 88888.00 2024-01-23 14:27:19.904 023 11158.87 435.53 51987.88 88888.00 2024-01-23 14:27:20.404 023 11158.89 435.49 51987.88 88888.00 2024-01-23 14:27:20.904 023 11158.94 435.50 51987.88 88888.00 2024-01-23 14:27:21.905 023 11159.00 435.64 51987.83 88888.00 2024-01-23 14:27:22.405 023 11159.00 435.62 51987.81 88888.00 2024-01-23 14:27:22.905 023 11158.95 435.60 51987.80 88888.00 2024-01-23 14:27:23.904 023 11158.92 435.73 51987.83 88888.00 2024-01-23 14:27:24.404 023 11158.92 435.75 51987.83 88888.00 2024-01-23 14:27:24.904 023 11158.92 435.72 51987.81 88888.00 2024-01-23 14:27:25.404 023 11158.89 435.76 51987.83 88888.00 2024-01-23 14:27:25.904 023 11158.94 435.74 51987.84 88888.00 2024-01-23 14:27:26.404 023 11158.91 435.75 51987.83 88888.00 2024-01-23 14:27:26.904 023 11158.88 435.83 51987.80 88888.00 2024-01-23 14:27:27.404 023 11158.89 435.83 51987.84 88888.00 2024-01-23 14:27:27.904 023 11158.89 435.82 51987.88 88888.00 2024-01-23 14:27:28.404 023 11158.91 435.84 51987.89 88888.00 2024-01-23 14:27:28.904 023 11158.91 435.82 51987.87 88888.00 2024-01-23 14:27:29.404 023 11158.91 435.85 51987.89 88888.00 2024-01-23 14:27:29.904 023 11158.88 435.88 51987.95 88888.00 2024-01-23 14:27:30.404 023 11158.86 435.86 51987.94 88888.00 2024-01-23 14:27:30.904 023 11158.92 435.84 51987.89 88888.00 2024-01-23 14:27:31.404 023 11158.94 435.88 51987.84 88888.00 2024-01-23 14:27:31.904 023 11158.96 435.94 51987.84 88888.00 2024-01-23 14:27:32.404 023 11158.95 435.87 51987.87 88888.00 2024-01-23 14:27:32.904 023 11158.98 435.81 51987.91 88888.00 2024-01-23 14:27:33.404 023 11159.03 435.79 51987.88 88888.00 2024-01-23 14:27:33.905 023 11159.05 435.77 51987.84 88888.00 2024-01-23 14:27:34.405 023 11159.06 435.77 51987.83 88888.00 2024-01-23 14:27:34.905 023 11159.05 435.73 51987.85 88888.00 2024-01-23 14:27:35.405 023 11159.06 435.74 51987.88 88888.00 2024-01-23 14:27:35.905 023 11159.07 435.70 51987.89 88888.00 2024-01-23 14:27:36.405 023 11159.05 435.63 51987.88 88888.00 2024-01-23 14:27:36.905 023 11159.07 435.66 51987.88 88888.00 2024-01-23 14:27:37.405 023 11159.13 435.64 51987.89 88888.00 2024-01-23 14:27:37.905 023 11159.18 435.65 51987.85 88888.00 2024-01-23 14:27:38.405 023 11159.16 435.59 51987.81 88888.00 2024-01-23 14:27:38.905 023 11159.16 435.57 51987.83 88888.00 2024-01-23 14:27:39.405 023 11159.16 435.63 51987.84 88888.00 2024-01-23 14:27:39.905 023 11159.10 435.64 51987.84 88888.00 2024-01-23 14:27:40.405 023 11159.11 435.63 51987.84 88888.00 2024-01-23 14:27:40.905 023 11159.14 435.62 51987.87 88888.00 2024-01-23 14:27:41.405 023 11159.16 435.60 51987.85 88888.00 2024-01-23 14:27:41.905 023 11159.12 435.62 51987.86 88888.00 2024-01-23 14:27:42.405 023 11159.10 435.60 51987.87 88888.00 2024-01-23 14:27:42.905 023 11159.06 435.58 51987.91 88888.00 2024-01-23 14:27:43.405 023 11159.03 435.65 51987.88 88888.00 2024-01-23 14:27:43.905 023 11158.96 435.67 51987.89 88888.00 2024-01-23 14:27:44.405 023 11158.93 435.67 51987.89 88888.00 2024-01-23 14:27:44.905 023 11158.94 435.68 51987.91 88888.00 2024-01-23 14:27:45.405 023 11158.92 435.69 51987.92 88888.00 2024-01-23 14:27:45.905 023 11158.92 435.73 51987.93 88888.00 2024-01-23 14:27:46.405 023 11158.87 435.75 51987.91 88888.00 2024-01-23 14:27:46.905 023 11158.81 435.76 51987.88 88888.00 2024-01-23 14:27:47.405 023 11158.79 435.73 51987.87 88888.00 2024-01-23 14:27:47.905 023 11158.78 435.68 51987.84 88888.00 2024-01-23 14:27:48.405 023 11158.78 435.69 51987.83 88888.00 2024-01-23 14:27:48.905 023 11158.79 435.74 51987.81 88888.00 2024-01-23 14:27:49.405 023 11158.78 435.78 51987.83 88888.00 2024-01-23 14:27:49.905 023 11158.80 435.83 51987.79 88888.00 2024-01-23 14:27:50.405 023 11158.75 435.83 51987.78 88888.00 2024-01-23 14:27:50.905 023 11158.75 435.77 51987.76 88888.00 2024-01-23 14:27:51.405 023 11158.75 435.78 51987.78 88888.00 2024-01-23 14:27:51.905 023 11158.79 435.87 51987.77 88888.00 2024-01-23 14:27:52.405 023 11158.81 435.86 51987.75 88888.00 2024-01-23 14:27:52.905 023 11158.85 435.84 51987.70 88888.00 2024-01-23 14:27:53.405 023 11158.86 435.85 51987.68 88888.00 2024-01-23 14:27:53.905 023 11158.81 435.86 51987.69 88888.00 2024-01-23 14:27:54.405 023 11158.85 435.84 51987.66 88888.00 2024-01-23 14:27:54.905 023 11158.92 435.82 51987.65 88888.00 2024-01-23 14:27:55.405 023 11158.93 435.86 51987.66 88888.00 2024-01-23 14:27:55.905 023 11158.95 435.91 51987.69 88888.00 2024-01-23 14:27:56.405 023 11158.97 435.91 51987.66 88888.00 2024-01-23 14:27:56.905 023 11158.97 435.83 51987.69 88888.00 2024-01-23 14:27:57.405 023 11159.00 435.87 51987.68 88888.00 2024-01-23 14:27:57.905 023 11159.01 435.84 51987.68 88888.00 2024-01-23 14:27:58.405 023 11159.04 435.88 51987.67 88888.00 2024-01-23 14:27:58.905 023 11159.06 435.85 51987.65 88888.00 2024-01-23 14:27:59.405 023 11159.04 435.83 51987.61 88888.00 2024-01-23 14:27:59.905 023 11159.07 435.77 51987.65 88888.00 2024-01-23 14:28:00.405 023 11159.11 435.74 51987.67 88888.00 2024-01-23 14:28:00.905 023 11159.09 435.73 51987.66 88888.00 2024-01-23 14:28:01.405 023 11159.12 435.72 51987.62 88888.00 2024-01-23 14:28:01.905 023 11159.15 435.72 51987.62 88888.00 2024-01-23 14:28:02.405 023 11159.16 435.74 51987.65 88888.00 2024-01-23 14:28:02.905 023 11159.18 435.76 51987.66 88888.00 2024-01-23 14:28:03.405 023 11159.21 435.73 51987.62 88888.00 2024-01-23 14:28:03.905 023 11159.20 435.72 51987.60 88888.00 2024-01-23 14:28:04.405 023 11159.20 435.70 51987.62 88888.00 2024-01-23 14:28:04.905 023 11159.23 435.63 51987.60 88888.00 2024-01-23 14:28:05.405 023 11159.22 435.59 51987.61 88888.00 2024-01-23 14:28:05.905 023 11159.26 435.57 51987.60 88888.00 2024-01-23 14:28:06.405 023 11159.31 435.59 51987.61 88888.00 2024-01-23 14:28:06.905 023 11159.33 435.55 51987.62 88888.00 2024-01-23 14:28:07.405 023 11159.29 435.50 51987.63 88888.00 2024-01-23 14:28:07.905 023 11159.32 435.45 51987.68 88888.00 2024-01-23 14:28:08.405 023 11159.33 435.46 51987.70 88888.00 2024-01-23 14:28:08.905 023 11159.30 435.46 51987.69 88888.00 2024-01-23 14:28:09.405 023 11159.28 435.39 51987.69 88888.00 2024-01-23 14:28:09.905 023 11159.29 435.38 51987.69 88888.00 2024-01-23 14:28:10.405 023 11159.31 435.38 51987.70 88888.00 2024-01-23 14:28:10.905 023 11159.31 435.38 51987.71 88888.00 2024-01-23 14:28:11.405 023 11159.30 435.34 51987.70 88888.00 2024-01-23 14:28:11.905 023 11159.30 435.28 51987.71 88888.00 2024-01-23 14:28:12.405 023 11159.28 435.29 51987.71 88888.00 2024-01-23 14:28:12.905 023 11159.30 435.28 51987.72 88888.00 2024-01-23 14:28:13.405 023 11159.28 435.21 51987.72 88888.00 2024-01-23 14:28:13.905 023 11159.24 435.18 51987.74 88888.00 2024-01-23 14:28:14.405 023 11159.20 435.19 51987.71 88888.00 2024-01-23 14:28:15.405 023 11159.20 435.16 51987.70 88888.00 2024-01-23 14:28:15.905 023 11159.21 435.15 51987.71 88888.00 2024-01-23 14:28:16.405 023 11159.18 435.11 51987.74 88888.00 2024-01-23 14:28:16.905 023 11159.15 435.14 51987.72 88888.00 2024-01-23 14:28:17.405 023 11159.13 435.14 51987.72 88888.00 2024-01-23 14:28:17.905 023 11159.12 435.12 51987.68 88888.00 2024-01-23 14:28:18.405 023 11159.13 435.06 51987.65 88888.00 2024-01-23 14:28:18.905 023 11159.15 435.00 51987.67 88888.00 2024-01-23 14:28:19.405 023 11159.18 435.02 51987.66 88888.00 2024-01-23 14:28:19.905 023 11159.18 434.99 51987.62 88888.00 2024-01-23 14:28:20.405 023 11159.15 434.96 51987.65 88888.00 2024-01-23 14:28:20.905 023 11159.13 434.92 51987.66 88888.00 2024-01-23 14:28:21.405 023 11159.13 434.88 51987.61 88888.00 2024-01-23 14:28:21.905 023 11159.16 434.83 51987.59 88888.00 2024-01-23 14:28:22.405 023 11159.16 434.79 51987.60 88888.00 2024-01-23 14:28:22.905 023 11159.20 434.76 51987.58 88888.00 2024-01-23 14:28:23.405 023 11159.23 434.73 51987.56 88888.00 2024-01-23 14:28:23.905 023 11159.28 434.73 51987.52 88888.00 2024-01-23 14:28:24.405 023 11159.30 434.70 51987.50 88888.00 2024-01-23 14:28:25.405 023 11159.32 434.62 51987.49 88888.00 2024-01-23 14:28:25.905 023 11159.36 434.57 51987.48 88888.00 2024-01-23 14:28:26.405 023 11159.44 434.59 51987.42 88888.00 2024-01-23 14:28:26.905 023 11159.46 434.57 51987.40 88888.00 2024-01-23 14:28:27.405 023 11159.50 434.56 51987.36 88888.00 2024-01-23 14:28:27.905 023 11159.53 434.49 51987.36 88888.00 2024-01-23 14:28:28.405 023 11159.56 434.44 51987.37 88888.00 2024-01-23 14:28:28.905 023 11159.59 434.46 51987.40 88888.00 2024-01-23 14:28:29.405 023 11159.60 434.47 51987.43 88888.00 2024-01-23 14:28:29.905 023 11159.64 434.44 51987.41 88888.00 2024-01-23 14:28:30.405 023 11159.68 434.44 51987.36 88888.00 2024-01-23 14:28:30.905 023 11159.71 434.38 51987.35 88888.00 2024-01-23 14:28:31.405 023 11159.80 434.38 51987.36 88888.00 2024-01-23 14:28:31.905 023 11159.82 434.39 51987.43 88888.00 2024-01-23 14:28:32.405 023 11159.80 434.41 51987.48 88888.00 2024-01-23 14:28:32.905 023 11159.79 434.42 51987.48 88888.00 2024-01-23 14:28:33.405 023 11159.80 434.44 51987.47 88888.00 2024-01-23 14:28:33.905 023 11159.81 434.46 51987.45 88888.00 2024-01-23 14:28:34.405 023 11159.76 434.42 51987.47 88888.00 2024-01-23 14:28:35.405 023 11159.80 434.47 51987.51 88888.00 2024-01-23 14:28:35.905 023 11159.80 434.41 51987.52 88888.00 2024-01-23 14:28:36.405 023 11159.73 434.42 51987.53 88888.00 2024-01-23 14:28:36.905 023 11159.68 434.47 51987.57 88888.00 2024-01-23 14:28:37.405 023 11159.65 434.56 51987.60 88888.00 2024-01-23 14:28:37.905 023 11159.60 434.57 51987.61 88888.00 2024-01-23 14:28:38.405 023 11159.56 434.56 51987.61 88888.00 2024-01-23 14:28:38.905 023 11159.54 434.49 51987.65 88888.00 2024-01-23 14:28:39.405 023 11159.49 434.52 51987.68 88888.00 2024-01-23 14:28:39.905 023 11159.42 434.63 51987.66 88888.00 2024-01-23 14:28:40.405 023 11159.39 434.62 51987.67 88888.00 2024-01-23 14:28:40.905 023 11159.39 434.62 51987.66 88888.00 2024-01-23 14:28:41.405 023 11159.36 434.60 51987.63 88888.00 2024-01-23 14:28:41.905 023 11159.35 434.65 51987.69 88888.00 2024-01-23 14:28:42.405 023 11159.30 434.67 51987.72 88888.00 2024-01-23 14:28:42.905 023 11159.31 434.70 51987.71 88888.00 2024-01-23 14:28:43.405 023 11159.27 434.71 51987.71 88888.00 2024-01-23 14:28:43.905 023 11159.27 434.71 51987.70 88888.00 2024-01-23 14:28:44.405 023 11159.26 434.71 51987.71 88888.00 2024-01-23 14:28:44.905 023 11159.24 434.69 51987.72 88888.00 2024-01-23 14:28:45.405 023 11159.22 434.65 51987.68 88888.00 2024-01-23 14:28:45.905 023 11159.24 434.63 51987.69 88888.00 2024-01-23 14:28:46.405 023 11159.32 434.65 51987.72 88888.00 2024-01-23 14:28:46.905 023 11159.37 434.66 51987.72 88888.00 2024-01-23 14:28:47.405 023 11159.38 434.62 51987.75 88888.00 2024-01-23 14:28:47.905 023 11159.44 434.62 51987.70 88888.00 2024-01-23 14:28:48.405 023 11159.50 434.52 51987.70 88888.00 2024-01-23 14:28:48.905 023 11159.48 434.50 51987.71 88888.00 2024-01-23 14:28:49.405 023 11159.47 434.47 51987.70 88888.00 2024-01-23 14:28:49.905 023 11159.50 434.39 51987.69 88888.00 2024-01-23 14:28:50.405 023 11159.51 434.37 51987.71 88888.00 2024-01-23 14:28:50.905 023 11159.50 434.34 51987.70 88888.00 2024-01-23 14:28:51.405 023 11159.49 434.31 51987.69 88888.00 2024-01-23 14:28:51.905 023 11159.51 434.30 51987.70 88888.00 2024-01-23 14:28:52.405 023 11159.57 434.29 51987.72 88888.00 2024-01-23 14:28:52.905 023 11159.59 434.26 51987.70 88888.00 2024-01-23 14:28:53.405 023 11159.62 434.18 51987.70 88888.00 2024-01-23 14:28:53.905 023 11159.63 434.12 51987.69 88888.00 2024-01-23 14:28:54.405 023 11159.57 434.11 51987.67 88888.00 2024-01-23 14:28:54.905 023 11159.53 434.15 51987.67 88888.00 2024-01-23 14:28:55.405 023 11159.53 434.20 51987.66 88888.00 2024-01-23 14:28:55.905 023 11159.55 434.20 51987.66 88888.00 2024-01-23 14:28:56.405 023 11159.54 434.18 51987.62 88888.00 2024-01-23 14:28:56.905 023 11159.50 434.13 51987.66 88888.00 2024-01-23 14:28:57.405 023 11159.47 434.18 51987.67 88888.00 2024-01-23 14:28:57.905 023 11159.47 434.22 51987.63 88888.00 2024-01-23 14:28:58.405 023 11159.45 434.23 51987.65 88888.00 2024-01-23 14:28:58.905 023 11159.41 434.27 51987.63 88888.00 2024-01-23 14:28:59.405 023 11159.39 434.23 51987.63 88888.00 2024-01-23 14:28:59.905 023 11159.33 434.24 51987.63 88888.00 2024-01-23 14:29:00.406 023 11159.31 434.27 51987.66 88888.00 2024-01-23 14:29:00.906 023 11159.32 434.30 51987.67 88888.00 2024-01-23 14:29:01.406 023 11159.30 434.37 51987.66 88888.00 2024-01-23 14:29:01.906 023 11159.30 434.40 51987.69 88888.00 2024-01-23 14:29:02.406 023 11159.30 434.37 51987.70 88888.00 2024-01-23 14:29:02.906 023 11159.30 434.34 51987.70 88888.00 2024-01-23 14:29:03.406 023 11159.33 434.37 51987.69 88888.00 2024-01-23 14:29:03.906 023 11159.39 434.33 51987.67 88888.00 2024-01-23 14:29:04.406 023 11159.42 434.32 51987.65 88888.00 2024-01-23 14:29:04.906 023 11159.45 434.37 51987.66 88888.00 2024-01-23 14:29:05.405 023 11159.49 434.40 51987.65 88888.00 2024-01-23 14:29:05.905 023 11159.49 434.38 51987.68 88888.00 2024-01-23 14:29:06.405 023 11159.51 434.33 51987.66 88888.00 2024-01-23 14:29:06.905 023 11159.60 434.28 51987.66 88888.00 2024-01-23 14:29:07.405 023 11159.64 434.19 51987.62 88888.00 2024-01-23 14:29:07.905 023 11159.63 434.14 51987.59 88888.00 2024-01-23 14:29:08.405 023 11159.70 434.09 51987.60 88888.00 2024-01-23 14:29:08.905 023 11159.74 434.04 51987.60 88888.00 2024-01-23 14:29:09.405 023 11159.75 433.95 51987.60 88888.00 2024-01-23 14:29:09.905 023 11159.79 433.92 51987.58 88888.00 2024-01-23 14:29:10.405 023 11159.83 433.85 51987.58 88888.00 2024-01-23 14:29:10.905 023 11159.89 433.79 51987.60 88888.00 2024-01-23 14:29:11.405 023 11159.92 433.69 51987.59 88888.00 2024-01-23 14:29:11.905 023 11159.93 433.61 51987.60 88888.00 2024-01-23 14:29:12.405 023 11159.92 433.54 51987.61 88888.00 2024-01-23 14:29:12.905 023 11159.93 433.45 51987.56 88888.00 2024-01-23 14:29:13.405 023 11159.95 433.44 51987.51 88888.00 2024-01-23 14:29:13.905 023 11159.99 433.42 51987.51 88888.00 2024-01-23 14:29:14.405 023 11160.00 433.33 51987.53 88888.00 2024-01-23 14:29:14.905 023 11159.98 433.24 51987.56 88888.00 2024-01-23 14:29:15.405 023 11159.98 433.20 51987.57 88888.00 2024-01-23 14:29:15.905 023 11160.00 433.21 51987.52 88888.00 2024-01-23 14:29:16.405 023 11160.02 433.21 51987.49 88888.00 2024-01-23 14:29:16.905 023 11159.99 433.15 51987.49 88888.00 2024-01-23 14:29:17.405 023 11159.97 433.07 51987.49 88888.00 2024-01-23 14:29:17.905 023 11159.98 433.02 51987.52 88888.00 2024-01-23 14:29:18.405 023 11159.94 433.02 51987.56 88888.00 2024-01-23 14:29:18.905 023 11159.94 433.05 51987.57 88888.00 2024-01-23 14:29:19.405 023 11159.88 433.06 51987.58 88888.00 2024-01-23 14:29:19.905 023 11159.86 433.08 51987.58 88888.00 2024-01-23 14:29:20.405 023 11159.88 433.11 51987.59 88888.00 2024-01-23 14:29:20.905 023 11159.85 433.07 51987.60 88888.00 2024-01-23 14:29:21.405 023 11159.84 433.10 51987.60 88888.00 2024-01-23 14:29:21.905 023 11159.82 433.13 51987.59 88888.00 2024-01-23 14:29:22.405 023 11159.81 433.18 51987.60 88888.00 2024-01-23 14:29:22.905 023 11159.79 433.17 51987.65 88888.00 2024-01-23 14:29:23.405 023 11159.77 433.25 51987.72 88888.00 2024-01-23 14:29:23.905 023 11159.77 433.27 51987.76 88888.00 2024-01-23 14:29:24.405 023 11159.77 433.26 51987.74 88888.00 2024-01-23 14:29:24.905 023 11159.74 433.30 51987.79 88888.00 2024-01-23 14:29:25.405 023 11159.72 433.31 51987.83 88888.00 2024-01-23 14:29:25.905 023 11159.73 433.37 51987.83 88888.00 2024-01-23 14:29:26.405 023 11159.66 433.43 51987.85 88888.00 2024-01-23 14:29:26.905 023 11159.64 433.46 51987.85 88888.00 2024-01-23 14:29:27.405 023 11159.64 433.45 51987.86 88888.00 2024-01-23 14:29:27.905 023 11159.60 433.50 51987.94 88888.00 2024-01-23 14:29:28.405 023 11159.55 433.53 51987.96 88888.00 2024-01-23 14:29:28.905 023 11159.48 433.59 51987.96 88888.00 2024-01-23 14:29:29.405 023 11159.48 433.51 51987.98 88888.00 2024-01-23 14:29:29.905 023 11159.51 433.53 51987.98 88888.00 2024-01-23 14:29:30.405 023 11159.49 433.59 51988.00 88888.00 2024-01-23 14:29:30.905 023 11159.47 433.61 51988.00 88888.00 2024-01-23 14:29:31.405 023 11159.45 433.59 51987.97 88888.00 2024-01-23 14:29:31.905 023 11159.42 433.52 51987.96 88888.00 2024-01-23 14:29:32.405 023 11159.44 433.55 51987.96 88888.00 2024-01-23 14:29:32.905 023 11159.44 433.56 51987.96 88888.00 2024-01-23 14:29:33.405 023 11159.40 433.53 51987.98 88888.00 2024-01-23 14:29:33.905 023 11159.36 433.50 51987.98 88888.00 2024-01-23 14:29:34.405 023 11159.37 433.50 51988.01 88888.00 2024-01-23 14:29:34.905 023 11159.37 433.50 51987.96 88888.00 2024-01-23 14:29:35.405 023 11159.32 433.41 51987.97 88888.00 2024-01-23 14:29:35.905 023 11159.31 433.39 51988.00 88888.00 2024-01-23 14:29:37.405 023 11159.29 433.32 51987.93 88888.00 2024-01-23 14:29:37.905 023 11159.28 433.24 51987.94 88888.00 2024-01-23 14:29:38.405 023 11159.32 433.23 51987.91 88888.00 2024-01-23 14:29:38.905 023 11159.37 433.15 51987.89 88888.00 2024-01-23 14:29:39.405 023 11159.40 433.07 51987.85 88888.00 2024-01-23 14:29:39.905 023 11159.44 433.05 51987.83 88888.00 2024-01-23 14:29:40.405 023 11159.47 433.01 51987.79 88888.00 2024-01-23 14:29:40.905 023 11159.55 433.02 51987.77 88888.00 2024-01-23 14:29:41.405 023 11159.67 432.94 51987.72 88888.00 2024-01-23 14:29:41.905 023 11159.70 432.82 51987.71 88888.00 2024-01-23 14:29:42.405 023 11159.74 432.82 51987.69 88888.00 2024-01-23 14:29:42.905 023 11159.81 432.81 51987.68 88888.00 2024-01-23 14:29:43.405 023 11159.86 432.89 51987.69 88888.00 2024-01-23 14:29:43.905 023 11159.90 432.86 51987.72 88888.00 2024-01-23 14:29:44.405 023 11159.92 432.77 51987.72 88888.00 2024-01-23 14:29:44.905 023 11159.91 432.72 51987.70 88888.00 2024-01-23 14:29:45.405 023 11159.98 432.74 51987.70 88888.00 2024-01-23 14:29:45.905 023 11160.03 432.75 51987.66 88888.00 2024-01-23 14:29:46.405 023 11160.02 432.75 51987.63 88888.00 2024-01-23 14:29:46.905 023 11160.07 432.77 51987.60 88888.00 2024-01-23 14:29:47.405 023 11160.12 432.76 51987.60 88888.00 2024-01-23 14:29:47.905 023 11160.09 432.76 51987.61 88888.00 2024-01-23 14:29:48.405 023 11160.10 432.77 51987.63 88888.00 2024-01-23 14:29:48.905 023 11160.12 432.84 51987.63 88888.00 2024-01-23 14:29:49.405 023 11160.12 432.94 51987.65 88888.00 2024-01-23 14:29:49.905 023 11160.10 432.97 51987.62 88888.00 2024-01-23 14:29:50.405 023 11160.10 432.97 51987.67 88888.00 2024-01-23 14:29:50.905 023 11160.06 433.01 51987.68 88888.00 2024-01-23 14:29:51.405 023 11160.05 433.12 51987.69 88888.00 2024-01-23 14:29:51.905 023 11160.05 433.14 51987.74 88888.00 2024-01-23 14:29:52.405 023 11160.06 433.21 51987.77 88888.00 2024-01-23 14:29:52.905 023 11160.05 433.23 51987.78 88888.00 2024-01-23 14:29:53.405 023 11160.00 433.27 51987.80 88888.00 2024-01-23 14:29:53.905 023 11159.93 433.25 51987.84 88888.00 2024-01-23 14:29:54.906 023 11159.83 433.41 51987.85 88888.00 2024-01-23 14:29:55.406 023 11159.79 433.44 51987.88 88888.00 2024-01-23 14:29:55.906 023 11159.73 433.44 51987.91 88888.00 2024-01-23 14:29:56.905 023 11159.63 433.45 51987.94 88888.00 2024-01-23 14:29:57.405 023 11159.60 433.51 51987.92 88888.00 2024-01-23 14:29:57.905 023 11159.56 433.53 51987.95 88888.00 2024-01-23 14:29:58.405 023 11159.56 433.54 51987.98 88888.00 2024-01-23 14:29:58.905 023 11159.53 433.54 51987.96 88888.00 2024-01-23 14:29:59.405 023 11159.50 433.54 51987.95 88888.00 2024-01-23 14:29:59.905 023 11159.46 433.57 51987.94 88888.00 2024-01-23 14:30:00.405 023 11159.42 433.53 51987.95 88888.00 2024-01-23 14:30:00.905 023 11159.45 433.50 51987.96 88888.00 2024-01-23 14:30:01.405 023 11159.47 433.54 51988.01 88888.00 2024-01-23 14:30:01.906 023 11159.44 433.52 51988.01 88888.00 2024-01-23 14:30:02.406 023 11159.38 433.50 51988.00 88888.00 2024-01-23 14:30:02.906 023 11159.37 433.43 51987.98 88888.00 2024-01-23 14:30:03.406 023 11159.35 433.40 51987.98 88888.00 2024-01-23 14:30:03.906 023 11159.32 433.39 51987.98 88888.00 2024-01-23 14:30:04.406 023 11159.35 433.39 51988.02 88888.00 2024-01-23 14:30:04.906 023 11159.38 433.33 51988.00 88888.00 2024-01-23 14:30:05.406 023 11159.39 433.32 51987.97 88888.00 2024-01-23 14:30:05.906 023 11159.39 433.32 51987.98 88888.00 2024-01-23 14:30:06.406 023 11159.38 433.30 51987.97 88888.00 2024-01-23 14:30:06.906 023 11159.39 433.24 51987.97 88888.00 2024-01-23 14:30:07.406 023 11159.42 433.24 51987.96 88888.00 2024-01-23 14:30:07.906 023 11159.41 433.24 51987.94 88888.00 2024-01-23 14:30:08.406 023 11159.41 433.21 51987.93 88888.00 2024-01-23 14:30:08.906 023 11159.44 433.20 51987.91 88888.00 2024-01-23 14:30:09.406 023 11159.42 433.21 51987.89 88888.00 2024-01-23 14:30:09.906 023 11159.42 433.16 51987.91 88888.00 2024-01-23 14:30:10.406 023 11159.40 433.18 51987.94 88888.00 2024-01-23 14:30:10.906 023 11159.44 433.23 51987.92 88888.00 2024-01-23 14:30:11.406 023 11159.45 433.25 51987.87 88888.00 2024-01-23 14:30:11.907 023 11159.44 433.31 51987.85 88888.00 2024-01-23 14:30:12.407 023 11159.40 433.26 51987.87 88888.00 2024-01-23 14:30:12.907 023 11159.37 433.29 51987.83 88888.00 2024-01-23 14:30:13.407 023 11159.44 433.37 51987.79 88888.00 2024-01-23 14:30:13.907 023 11159.42 433.40 51987.80 88888.00 2024-01-23 14:30:14.407 023 11159.39 433.36 51987.83 88888.00 2024-01-23 14:30:14.907 023 11159.39 433.35 51987.83 88888.00 2024-01-23 14:30:15.407 023 11159.40 433.35 51987.84 88888.00 2024-01-23 14:30:15.907 023 11159.40 433.34 51987.84 88888.00 2024-01-23 14:30:16.407 023 11159.38 433.39 51987.85 88888.00 2024-01-23 14:30:16.906 023 11159.37 433.42 51987.87 88888.00 2024-01-23 14:30:17.406 023 11159.37 433.46 51987.89 88888.00 2024-01-23 14:30:17.906 023 11159.40 433.46 51987.89 88888.00 2024-01-23 14:30:18.406 023 11159.44 433.45 51987.86 88888.00 2024-01-23 14:30:18.906 023 11159.42 433.47 51987.84 88888.00 2024-01-23 14:30:19.406 023 11159.40 433.50 51987.85 88888.00 2024-01-23 14:30:19.906 023 11159.30 433.54 51987.87 88888.00 2024-01-23 14:30:20.406 023 11159.32 433.54 51987.87 88888.00 2024-01-23 14:30:20.906 023 11159.36 433.56 51987.87 88888.00 2024-01-23 14:30:21.406 023 11159.41 433.57 51987.85 88888.00 2024-01-23 14:30:21.906 023 11159.45 433.51 51987.84 88888.00 2024-01-23 14:30:22.406 023 11159.41 433.49 51987.87 88888.00 2024-01-23 14:30:22.906 023 11159.39 433.51 51987.84 88888.00 2024-01-23 14:30:23.406 023 11159.40 433.43 51987.81 88888.00 2024-01-23 14:30:23.906 023 11159.41 433.37 51987.79 88888.00 2024-01-23 14:30:24.406 023 11159.41 433.42 51987.80 88888.00 2024-01-23 14:30:24.906 023 11159.40 433.39 51987.81 88888.00 2024-01-23 14:30:25.406 023 11159.44 433.40 51987.80 88888.00 2024-01-23 14:30:25.906 023 11159.48 433.30 51987.80 88888.00 2024-01-23 14:30:26.406 023 11159.47 433.25 51987.80 88888.00 2024-01-23 14:30:26.906 023 11159.48 433.25 51987.81 88888.00 2024-01-23 14:30:27.406 023 11159.44 433.23 51987.83 88888.00 2024-01-23 14:30:27.906 023 11159.46 433.20 51987.84 88888.00 2024-01-23 14:30:28.406 023 11159.51 433.21 51987.83 88888.00 2024-01-23 14:30:28.906 023 11159.51 433.23 51987.80 88888.00 2024-01-23 14:30:29.406 023 11159.46 433.17 51987.80 88888.00 2024-01-23 14:30:29.906 023 11159.46 433.14 51987.83 88888.00 2024-01-23 14:30:30.406 023 11159.53 433.14 51987.84 88888.00 2024-01-23 14:30:30.906 023 11159.54 433.07 51987.81 88888.00 2024-01-23 14:30:31.406 023 11159.53 433.05 51987.83 88888.00 2024-01-23 14:30:31.907 023 11159.55 433.03 51987.83 88888.00 2024-01-23 14:30:32.407 023 11159.54 433.00 51987.81 88888.00 2024-01-23 14:30:32.907 023 11159.55 433.00 51987.85 88888.00 2024-01-23 14:30:33.407 023 11159.57 432.94 51987.87 88888.00 2024-01-23 14:30:33.907 023 11159.54 432.92 51987.87 88888.00 2024-01-23 14:30:34.407 023 11159.46 432.94 51987.86 88888.00 2024-01-23 14:30:34.907 023 11159.47 432.96 51987.85 88888.00 2024-01-23 14:30:35.407 023 11159.46 432.93 51987.85 88888.00 2024-01-23 14:30:35.907 023 11159.42 432.95 51987.87 88888.00 2024-01-23 14:30:36.407 023 11159.46 433.01 51987.87 88888.00 2024-01-23 14:30:36.906 023 11159.42 433.03 51987.87 88888.00 2024-01-23 14:30:37.406 023 11159.42 433.02 51987.86 88888.00 2024-01-23 14:30:37.906 023 11159.37 433.05 51987.89 88888.00 2024-01-23 14:30:38.406 023 11159.36 433.05 51987.87 88888.00 2024-01-23 14:30:38.906 023 11159.33 433.10 51987.86 88888.00 2024-01-23 14:30:39.406 023 11159.33 433.14 51987.88 88888.00 2024-01-23 14:30:39.906 023 11159.31 433.12 51987.87 88888.00 2024-01-23 14:30:40.406 023 11159.28 433.14 51987.88 88888.00 2024-01-23 14:30:40.906 023 11159.28 433.17 51987.88 88888.00 2024-01-23 14:30:41.406 023 11159.29 433.16 51987.87 88888.00 2024-01-23 14:30:41.906 023 11159.29 433.21 51987.84 88888.00 2024-01-23 14:30:42.406 023 11159.21 433.23 51987.81 88888.00 2024-01-23 14:30:42.906 023 11159.22 433.24 51987.81 88888.00 2024-01-23 14:30:43.406 023 11159.27 433.24 51987.80 88888.00 2024-01-23 14:30:43.906 023 11159.31 433.23 51987.78 88888.00 2024-01-23 14:30:44.406 023 11159.37 433.22 51987.76 88888.00 2024-01-23 14:30:44.906 023 11159.40 433.18 51987.78 88888.00 2024-01-23 14:30:45.406 023 11159.42 433.23 51987.78 88888.00 2024-01-23 14:30:45.906 023 11159.49 433.22 51987.81 88888.00 2024-01-23 14:30:46.406 023 11159.55 433.17 51987.78 88888.00 2024-01-23 14:30:46.907 023 11159.64 433.15 51987.77 88888.00 2024-01-23 14:30:47.407 023 11159.72 433.06 51987.75 88888.00 2024-01-23 14:30:47.907 023 11159.81 433.00 51987.68 88888.00 2024-01-23 14:30:48.407 023 11159.82 432.95 51987.62 88888.00 2024-01-23 14:30:48.907 023 11159.90 432.95 51987.62 88888.00 2024-01-23 14:30:49.407 023 11159.91 432.88 51987.61 88888.00 2024-01-23 14:30:49.907 023 11160.00 432.84 51987.60 88888.00 2024-01-23 14:30:50.407 023 11160.03 432.79 51987.62 88888.00 2024-01-23 14:30:50.907 023 11160.02 432.72 51987.60 88888.00 2024-01-23 14:30:51.407 023 11160.06 432.64 51987.58 88888.00 2024-01-23 14:30:51.906 023 11160.16 432.64 51987.59 88888.00 2024-01-23 14:30:52.406 023 11160.19 432.60 51987.62 88888.00 2024-01-23 14:30:52.906 023 11160.17 432.53 51987.65 88888.00 2024-01-23 14:30:53.406 023 11160.17 432.49 51987.66 88888.00 2024-01-23 14:30:53.906 023 11160.23 432.48 51987.67 88888.00 2024-01-23 14:30:54.406 023 11160.18 432.47 51987.70 88888.00 2024-01-23 14:30:54.906 023 11160.11 432.50 51987.70 88888.00 2024-01-23 14:30:55.406 023 11160.10 432.54 51987.72 88888.00 2024-01-23 14:30:55.906 023 11160.08 432.58 51987.77 88888.00 2024-01-23 14:30:56.406 023 11160.00 432.58 51987.79 88888.00 2024-01-23 14:30:56.906 023 11159.97 432.60 51987.84 88888.00 2024-01-23 14:30:57.406 023 11159.89 432.60 51987.85 88888.00 2024-01-23 14:30:58.406 023 11159.73 432.74 51987.85 88888.00 2024-01-23 14:30:58.906 023 11159.62 432.82 51987.84 88888.00 2024-01-23 14:30:59.406 023 11159.50 432.92 51987.86 88888.00 2024-01-23 14:30:59.906 023 11159.41 432.89 51987.89 88888.00 2024-01-23 14:31:00.406 023 11159.33 433.00 51987.92 88888.00 2024-01-23 14:31:00.906 023 11159.33 433.07 51987.88 88888.00 2024-01-23 14:31:01.406 023 11159.32 433.17 51987.92 88888.00 2024-01-23 14:31:01.906 023 11159.22 433.23 51987.93 88888.00 2024-01-23 14:31:02.406 023 11159.14 433.24 51987.93 88888.00 2024-01-23 14:31:02.906 023 11159.12 433.31 51987.95 88888.00 2024-01-23 14:31:03.406 023 11159.12 433.36 51988.00 88888.00 2024-01-23 14:31:03.906 023 11159.13 433.39 51987.98 88888.00 2024-01-23 14:31:04.406 023 11159.11 433.43 51987.94 88888.00 2024-01-23 14:31:04.906 023 11159.13 433.43 51987.91 88888.00 2024-01-23 14:31:05.406 023 11159.18 433.41 51987.88 88888.00 2024-01-23 14:31:05.906 023 11159.20 433.43 51987.88 88888.00 2024-01-23 14:31:06.406 023 11159.23 433.43 51987.84 88888.00 2024-01-23 14:31:06.906 023 11159.38 433.43 51987.80 88888.00 2024-01-23 14:31:07.406 023 11159.40 433.35 51987.76 88888.00 2024-01-23 14:31:08.406 023 11159.53 433.27 51987.71 88888.00 2024-01-23 14:31:08.906 023 11159.60 433.20 51987.67 88888.00 2024-01-23 14:31:09.406 023 11159.67 433.14 51987.66 88888.00 2024-01-23 14:31:09.906 023 11159.79 433.04 51987.63 88888.00 2024-01-23 14:31:10.406 023 11159.89 432.85 51987.63 88888.00 2024-01-23 14:31:10.906 023 11159.95 432.75 51987.60 88888.00 2024-01-23 14:31:11.406 023 11160.03 432.73 51987.56 88888.00 2024-01-23 14:31:11.906 023 11160.12 432.64 51987.53 88888.00 2024-01-23 14:31:12.406 023 11160.20 432.53 51987.50 88888.00 2024-01-23 14:31:12.906 023 11160.26 432.52 51987.52 88888.00 2024-01-23 14:31:13.406 023 11160.32 432.42 51987.51 88888.00 2024-01-23 14:31:13.906 023 11160.32 432.31 51987.49 88888.00 2024-01-23 14:31:14.406 023 11160.33 432.23 51987.50 88888.00 2024-01-23 14:31:14.906 023 11160.36 432.15 51987.51 88888.00 2024-01-23 14:31:15.406 023 11160.41 432.08 51987.51 88888.00 2024-01-23 14:31:15.906 023 11160.40 431.98 51987.49 88888.00 2024-01-23 14:31:16.406 023 11160.36 431.91 51987.51 88888.00 2024-01-23 14:31:16.906 023 11160.33 431.92 51987.52 88888.00 2024-01-23 14:31:17.406 023 11160.37 431.91 51987.54 88888.00 2024-01-23 14:31:17.906 023 11160.36 431.92 51987.56 88888.00 2024-01-23 14:31:18.407 023 11160.32 431.89 51987.57 88888.00 2024-01-23 14:31:18.907 023 11160.32 431.84 51987.58 88888.00 2024-01-23 14:31:19.407 023 11160.26 431.81 51987.61 88888.00 2024-01-23 14:31:19.907 023 11160.24 431.80 51987.62 88888.00 2024-01-23 14:31:20.407 023 11160.21 431.78 51987.60 88888.00 2024-01-23 14:31:20.907 023 11160.18 431.79 51987.63 88888.00 2024-01-23 14:31:21.407 023 11160.10 431.89 51987.68 88888.00 2024-01-23 14:31:21.907 023 11160.09 431.95 51987.67 88888.00 2024-01-23 14:31:22.407 023 11160.08 431.94 51987.69 88888.00 2024-01-23 14:31:22.907 023 11160.08 431.94 51987.71 88888.00 2024-01-23 14:31:23.406 023 11160.03 431.96 51987.74 88888.00 2024-01-23 14:31:23.906 023 11159.98 431.96 51987.75 88888.00 2024-01-23 14:31:24.406 023 11159.95 432.00 51987.76 88888.00 2024-01-23 14:31:24.906 023 11160.00 431.96 51987.78 88888.00 2024-01-23 14:31:25.406 023 11160.02 431.89 51987.78 88888.00 2024-01-23 14:31:25.906 023 11160.06 431.92 51987.78 88888.00 2024-01-23 14:31:26.406 023 11160.12 431.95 51987.79 88888.00 2024-01-23 14:31:26.906 023 11160.15 431.98 51987.79 88888.00 2024-01-23 14:31:27.406 023 11160.15 432.02 51987.80 88888.00 2024-01-23 14:31:27.906 023 11160.17 432.00 51987.81 88888.00 2024-01-23 14:31:28.406 023 11160.15 432.01 51987.84 88888.00 2024-01-23 14:31:28.906 023 11160.15 431.99 51987.80 88888.00 2024-01-23 14:31:29.406 023 11160.21 431.96 51987.77 88888.00 2024-01-23 14:31:29.906 023 11160.23 431.98 51987.74 88888.00 2024-01-23 14:31:30.406 023 11160.27 431.98 51987.75 88888.00 2024-01-23 14:31:30.906 023 11160.32 431.94 51987.77 88888.00 2024-01-23 14:31:31.406 023 11160.36 431.94 51987.75 88888.00 2024-01-23 14:31:31.906 023 11160.37 431.94 51987.74 88888.00 2024-01-23 14:31:32.406 023 11160.43 431.92 51987.77 88888.00 2024-01-23 14:31:32.906 023 11160.42 431.97 51987.77 88888.00 2024-01-23 14:31:33.406 023 11160.36 431.97 51987.80 88888.00 2024-01-23 14:31:33.906 023 11160.34 431.97 51987.80 88888.00 2024-01-23 14:31:34.406 023 11160.34 431.94 51987.81 88888.00 2024-01-23 14:31:34.906 023 11160.35 431.95 51987.80 88888.00 2024-01-23 14:31:35.406 023 11160.37 431.88 51987.83 88888.00 2024-01-23 14:31:35.906 023 11160.37 431.88 51987.84 88888.00 2024-01-23 14:31:36.406 023 11160.38 431.88 51987.85 88888.00 2024-01-23 14:31:36.906 023 11160.37 431.86 51987.85 88888.00 2024-01-23 14:31:37.406 023 11160.36 431.84 51987.87 88888.00 2024-01-23 14:31:37.906 023 11160.33 431.81 51987.89 88888.00 2024-01-23 14:31:38.407 023 11160.28 431.75 51987.91 88888.00 2024-01-23 14:31:38.907 023 11160.28 431.66 51987.92 88888.00 2024-01-23 14:31:39.407 023 11160.28 431.70 51987.89 88888.00 2024-01-23 14:31:39.907 023 11160.20 431.66 51987.89 88888.00 2024-01-23 14:31:40.407 023 11160.18 431.63 51987.95 88888.00 2024-01-23 14:31:40.907 023 11160.18 431.66 51987.94 88888.00 2024-01-23 14:31:41.407 023 11160.18 431.62 51987.88 88888.00 2024-01-23 14:31:41.907 023 11160.17 431.62 51987.87 88888.00 2024-01-23 14:31:42.407 023 11160.17 431.69 51987.91 88888.00 2024-01-23 14:31:42.907 023 11160.12 431.65 51987.88 88888.00 2024-01-23 14:31:43.406 023 11160.14 431.63 51987.85 88888.00 2024-01-23 14:31:43.906 023 11160.14 431.61 51987.86 88888.00 2024-01-23 14:31:44.406 023 11160.15 431.58 51987.84 88888.00 2024-01-23 14:31:44.906 023 11160.18 431.62 51987.81 88888.00 2024-01-23 14:31:45.406 023 11160.15 431.59 51987.79 88888.00 2024-01-23 14:31:45.906 023 11160.15 431.57 51987.72 88888.00 2024-01-23 14:31:46.406 023 11160.21 431.53 51987.70 88888.00 2024-01-23 14:31:46.906 023 11160.20 431.52 51987.71 88888.00 2024-01-23 14:31:47.406 023 11160.23 431.52 51987.71 88888.00 2024-01-23 14:31:47.906 023 11160.23 431.58 51987.69 88888.00 2024-01-23 14:31:48.406 023 11160.23 431.56 51987.70 88888.00 2024-01-23 14:31:48.906 023 11160.19 431.59 51987.72 88888.00 2024-01-23 14:31:49.406 023 11160.21 431.63 51987.72 88888.00 2024-01-23 14:31:49.906 023 11160.23 431.65 51987.75 88888.00 2024-01-23 14:31:50.406 023 11160.19 431.63 51987.76 88888.00 2024-01-23 14:31:50.906 023 11160.14 431.68 51987.75 88888.00 2024-01-23 14:31:51.406 023 11160.17 431.75 51987.76 88888.00 2024-01-23 14:31:51.906 023 11160.21 431.79 51987.77 88888.00 2024-01-23 14:31:52.406 023 11160.25 431.81 51987.79 88888.00 2024-01-23 14:31:52.906 023 11160.23 431.82 51987.79 88888.00 2024-01-23 14:31:53.406 023 11160.16 431.87 51987.79 88888.00 2024-01-23 14:31:53.906 023 11160.15 431.87 51987.86 88888.00 2024-01-23 14:31:54.406 023 11160.14 431.92 51987.88 88888.00 2024-01-23 14:31:54.906 023 11160.15 431.96 51987.88 88888.00 2024-01-23 14:31:55.406 023 11160.17 431.92 51987.91 88888.00 2024-01-23 14:31:55.906 023 11160.18 431.94 51987.94 88888.00 2024-01-23 14:31:56.406 023 11160.19 431.94 51987.98 88888.00 2024-01-23 14:31:56.906 023 11160.14 431.94 51987.97 88888.00 2024-01-23 14:31:57.406 023 11160.07 431.91 51987.96 88888.00 2024-01-23 14:31:57.906 023 11160.09 431.92 51988.01 88888.00 2024-01-23 14:31:58.407 023 11160.09 432.00 51988.00 88888.00 2024-01-23 14:31:58.907 023 11160.08 432.00 51987.97 88888.00 2024-01-23 14:31:59.407 023 11160.07 431.95 51988.00 88888.00 2024-01-23 14:31:59.907 023 11160.07 431.92 51988.02 88888.00 2024-01-23 14:32:00.407 023 11160.05 431.92 51988.05 88888.00 2024-01-23 14:32:00.907 023 11160.05 431.91 51988.06 88888.00 2024-01-23 14:32:01.407 023 11160.06 431.89 51988.04 88888.00 2024-01-23 14:32:01.907 023 11160.03 431.87 51988.02 88888.00 2024-01-23 14:32:02.407 023 11160.02 431.85 51988.01 88888.00 2024-01-23 14:32:02.907 023 11160.01 431.81 51988.03 88888.00 2024-01-23 14:32:03.406 023 11160.00 431.80 51988.00 88888.00 2024-01-23 14:32:03.906 023 11159.98 431.77 51987.97 88888.00 2024-01-23 14:32:04.406 023 11159.97 431.69 51987.96 88888.00 2024-01-23 14:32:04.906 023 11159.90 431.71 51987.98 88888.00 2024-01-23 14:32:05.406 023 11159.88 431.75 51988.03 88888.00 2024-01-23 14:32:05.906 023 11159.90 431.69 51988.04 88888.00 2024-01-23 14:32:06.406 023 11159.88 431.60 51988.02 88888.00 2024-01-23 14:32:06.906 023 11159.89 431.58 51988.00 88888.00 2024-01-23 14:32:07.406 023 11159.86 431.60 51988.01 88888.00 2024-01-23 14:32:07.906 023 11159.82 431.55 51988.03 88888.00 2024-01-23 14:32:08.407 023 11159.81 431.47 51988.03 88888.00 2024-01-23 14:32:08.907 023 11159.76 431.48 51987.97 88888.00 2024-01-23 14:32:09.906 023 11159.72 431.43 51987.98 88888.00 2024-01-23 14:32:10.406 023 11159.70 431.41 51987.96 88888.00 2024-01-23 14:32:10.906 023 11159.65 431.42 51988.01 88888.00 2024-01-23 14:32:11.406 023 11159.59 431.41 51987.96 88888.00 2024-01-23 14:32:11.906 023 11159.57 431.42 51987.88 88888.00 2024-01-23 14:32:12.406 023 11159.54 431.45 51987.92 88888.00 2024-01-23 14:32:12.906 023 11159.57 431.49 51987.96 88888.00 2024-01-23 14:32:13.406 023 11159.55 431.47 51987.93 88888.00 2024-01-23 14:32:13.906 023 11159.50 431.43 51987.89 88888.00 2024-01-23 14:32:14.406 023 11159.48 431.50 51987.89 88888.00 2024-01-23 14:32:14.906 023 11159.46 431.53 51987.93 88888.00 2024-01-23 14:32:15.406 023 11159.46 431.58 51987.93 88888.00 2024-01-23 14:32:15.906 023 11159.50 431.60 51987.93 88888.00 2024-01-23 14:32:16.406 023 11159.47 431.55 51987.92 88888.00 2024-01-23 14:32:16.906 023 11159.45 431.57 51987.92 88888.00 2024-01-23 14:32:17.406 023 11159.46 431.52 51987.95 88888.00 2024-01-23 14:32:17.906 023 11159.50 431.53 51987.95 88888.00 2024-01-23 14:32:18.406 023 11159.49 431.60 51987.91 88888.00 2024-01-23 14:32:18.906 023 11159.49 431.60 51987.86 88888.00 2024-01-23 14:32:19.406 023 11159.53 431.57 51987.86 88888.00 2024-01-23 14:32:19.906 023 11159.46 431.58 51987.87 88888.00 2024-01-23 14:32:20.406 023 11159.49 431.50 51987.86 88888.00 2024-01-23 14:32:20.906 023 11159.59 431.49 51987.85 88888.00 2024-01-23 14:32:21.406 023 11159.64 431.51 51987.86 88888.00 2024-01-23 14:32:21.906 023 11159.64 431.46 51987.84 88888.00 2024-01-23 14:32:22.406 023 11159.66 431.40 51987.83 88888.00 2024-01-23 14:32:22.906 023 11159.71 431.31 51987.81 88888.00 2024-01-23 14:32:23.406 023 11159.72 431.31 51987.78 88888.00 2024-01-23 14:32:23.906 023 11159.76 431.30 51987.77 88888.00 2024-01-23 14:32:24.406 023 11159.79 431.18 51987.76 88888.00 2024-01-23 14:32:24.906 023 11159.82 431.14 51987.76 88888.00 2024-01-23 14:32:25.406 023 11159.84 431.13 51987.76 88888.00 2024-01-23 14:32:25.906 023 11159.88 431.09 51987.76 88888.00 2024-01-23 14:32:26.406 023 11159.89 431.01 51987.74 88888.00 2024-01-23 14:32:26.906 023 11159.90 430.95 51987.70 88888.00 2024-01-23 14:32:27.907 023 11159.99 430.93 51987.74 88888.00 2024-01-23 14:32:28.407 023 11160.02 430.88 51987.76 88888.00 2024-01-23 14:32:28.907 023 11160.02 430.82 51987.74 88888.00 2024-01-23 14:32:29.407 023 11160.05 430.76 51987.74 88888.00 2024-01-23 14:32:29.907 023 11160.03 430.78 51987.78 88888.00 2024-01-23 14:32:30.407 023 11160.02 430.82 51987.75 88888.00 2024-01-23 14:32:30.907 023 11159.97 430.80 51987.77 88888.00 2024-01-23 14:32:31.407 023 11159.94 430.76 51987.78 88888.00 2024-01-23 14:32:31.907 023 11159.91 430.78 51987.76 88888.00 2024-01-23 14:32:32.407 023 11159.93 430.81 51987.77 88888.00 2024-01-23 14:32:32.907 023 11159.91 430.80 51987.83 88888.00 2024-01-23 14:32:33.407 023 11159.82 430.75 51987.81 88888.00 2024-01-23 14:32:33.907 023 11159.81 430.71 51987.80 88888.00 2024-01-23 14:32:34.407 023 11159.80 430.75 51987.83 88888.00 2024-01-23 14:32:34.907 023 11159.68 430.78 51987.86 88888.00 2024-01-23 14:32:35.407 023 11159.66 430.79 51987.87 88888.00 2024-01-23 14:32:35.907 023 11159.63 430.87 51987.91 88888.00 2024-01-23 14:32:36.407 023 11159.58 430.89 51987.91 88888.00 2024-01-23 14:32:36.907 023 11159.53 430.92 51987.92 88888.00 2024-01-23 14:32:37.407 023 11159.49 430.92 51987.94 88888.00 2024-01-23 14:32:37.907 023 11159.47 430.88 51987.91 88888.00 2024-01-23 14:32:38.407 023 11159.45 430.90 51987.89 88888.00 2024-01-23 14:32:38.907 023 11159.44 430.94 51987.86 88888.00 2024-01-23 14:32:39.407 023 11159.42 430.97 51987.84 88888.00 2024-01-23 14:32:39.907 023 11159.39 430.98 51987.83 88888.00 2024-01-23 14:32:40.407 023 11159.44 430.95 51987.80 88888.00 2024-01-23 14:32:40.907 023 11159.46 430.98 51987.78 88888.00 2024-01-23 14:32:41.407 023 11159.46 431.00 51987.80 88888.00 2024-01-23 14:32:41.907 023 11159.45 430.97 51987.80 88888.00 2024-01-23 14:32:42.407 023 11159.41 431.01 51987.78 88888.00 2024-01-23 14:32:42.908 023 11159.41 430.94 51987.75 88888.00 2024-01-23 14:32:43.408 023 11159.48 430.89 51987.71 88888.00 2024-01-23 14:32:43.908 023 11159.55 430.88 51987.71 88888.00 2024-01-23 14:32:44.408 023 11159.60 430.82 51987.67 88888.00 2024-01-23 14:32:44.908 023 11159.64 430.82 51987.61 88888.00 2024-01-23 14:32:45.408 023 11159.66 430.78 51987.63 88888.00 2024-01-23 14:32:45.908 023 11159.68 430.78 51987.63 88888.00 2024-01-23 14:32:46.408 023 11159.71 430.76 51987.63 88888.00 2024-01-23 14:32:46.908 023 11159.74 430.71 51987.59 88888.00 2024-01-23 14:32:47.408 023 11159.79 430.66 51987.58 88888.00 2024-01-23 14:32:47.907 023 11159.88 430.63 51987.53 88888.00 2024-01-23 14:32:48.407 023 11159.93 430.59 51987.53 88888.00 2024-01-23 14:32:48.907 023 11159.95 430.56 51987.47 88888.00 2024-01-23 14:32:49.407 023 11160.01 430.48 51987.41 88888.00 2024-01-23 14:32:49.907 023 11160.09 430.42 51987.41 88888.00 2024-01-23 14:32:50.407 023 11160.18 430.37 51987.40 88888.00 2024-01-23 14:32:51.407 023 11160.24 430.35 51987.37 88888.00 2024-01-23 14:32:51.907 023 11160.26 430.29 51987.40 88888.00 2024-01-23 14:32:52.407 023 11160.28 430.30 51987.41 88888.00 2024-01-23 14:32:52.907 023 11160.32 430.22 51987.40 88888.00 2024-01-23 14:32:53.407 023 11160.34 430.22 51987.42 88888.00 2024-01-23 14:32:53.907 023 11160.30 430.17 51987.44 88888.00 2024-01-23 14:32:54.407 023 11160.27 430.16 51987.43 88888.00 2024-01-23 14:32:54.907 023 11160.26 430.22 51987.44 88888.00 2024-01-23 14:32:55.407 023 11160.30 430.26 51987.41 88888.00 2024-01-23 14:32:55.907 023 11160.28 430.31 51987.40 88888.00 2024-01-23 14:32:56.407 023 11160.25 430.31 51987.44 88888.00 2024-01-23 14:32:56.907 023 11160.24 430.27 51987.50 88888.00 2024-01-23 14:32:57.407 023 11160.21 430.30 51987.53 88888.00 2024-01-23 14:32:57.907 023 11160.16 430.31 51987.54 88888.00 2024-01-23 14:32:58.407 023 11160.11 430.36 51987.54 88888.00 2024-01-23 14:32:58.907 023 11160.07 430.41 51987.59 88888.00 2024-01-23 14:32:59.407 023 11159.99 430.45 51987.63 88888.00 2024-01-23 14:32:59.907 023 11159.94 430.53 51987.66 88888.00 2024-01-23 14:33:00.407 023 11159.94 430.58 51987.68 88888.00 2024-01-23 14:33:01.407 023 11159.94 430.59 51987.69 88888.00 2024-01-23 14:33:01.907 023 11159.88 430.64 51987.70 88888.00 2024-01-23 14:33:02.407 023 11159.82 430.64 51987.77 88888.00 2024-01-23 14:33:02.907 023 11159.81 430.70 51987.80 88888.00 2024-01-23 14:33:03.407 023 11159.79 430.69 51987.81 88888.00 2024-01-23 14:33:03.907 023 11159.79 430.71 51987.83 88888.00 2024-01-23 14:33:04.407 023 11159.77 430.74 51987.84 88888.00 2024-01-23 14:33:04.907 023 11159.73 430.70 51987.81 88888.00 2024-01-23 14:33:05.407 023 11159.73 430.68 51987.80 88888.00 2024-01-23 14:33:05.907 023 11159.74 430.62 51987.77 88888.00 2024-01-23 14:33:06.407 023 11159.77 430.58 51987.80 88888.00 2024-01-23 14:33:06.907 023 11159.82 430.50 51987.79 88888.00 2024-01-23 14:33:07.407 023 11159.82 430.44 51987.79 88888.00 2024-01-23 14:33:07.907 023 11159.86 430.42 51987.78 88888.00 2024-01-23 14:33:08.407 023 11159.91 430.39 51987.76 88888.00 2024-01-23 14:33:08.907 023 11159.93 430.34 51987.77 88888.00 2024-01-23 14:33:09.407 023 11159.99 430.30 51987.75 88888.00 2024-01-23 14:33:09.907 023 11159.98 430.20 51987.74 88888.00 2024-01-23 14:33:10.407 023 11160.00 430.05 51987.71 88888.00 2024-01-23 14:33:10.907 023 11160.08 430.03 51987.69 88888.00 2024-01-23 14:33:11.407 023 11160.12 430.02 51987.67 88888.00 2024-01-23 14:33:11.907 023 11160.16 430.01 51987.62 88888.00 2024-01-23 14:33:12.407 023 11160.20 429.92 51987.63 88888.00 2024-01-23 14:33:12.907 023 11160.26 429.82 51987.65 88888.00 2024-01-23 14:33:13.407 023 11160.24 429.79 51987.65 88888.00 2024-01-23 14:33:13.907 023 11160.29 429.82 51987.60 88888.00 2024-01-23 14:33:14.407 023 11160.34 429.75 51987.58 88888.00 2024-01-23 14:33:14.907 023 11160.29 429.73 51987.62 88888.00 2024-01-23 14:33:15.407 023 11160.30 429.71 51987.61 88888.00 2024-01-23 14:33:15.907 023 11160.34 429.65 51987.65 88888.00 2024-01-23 14:33:16.407 023 11160.29 429.67 51987.63 88888.00 2024-01-23 14:33:16.907 023 11160.26 429.73 51987.62 88888.00 2024-01-23 14:33:17.407 023 11160.27 429.71 51987.61 88888.00 2024-01-23 14:33:17.907 023 11160.26 429.75 51987.61 88888.00 2024-01-23 14:33:18.407 023 11160.19 429.76 51987.61 88888.00 2024-01-23 14:33:18.907 023 11160.12 429.81 51987.65 88888.00 2024-01-23 14:33:19.407 023 11160.10 429.85 51987.74 88888.00 2024-01-23 14:33:19.907 023 11160.02 429.88 51987.78 88888.00 2024-01-23 14:33:20.407 023 11159.98 430.02 51987.78 88888.00 2024-01-23 14:33:20.907 023 11159.93 430.17 51987.77 88888.00 2024-01-23 14:33:21.407 023 11159.88 430.23 51987.80 88888.00 2024-01-23 14:33:21.907 023 11159.81 430.29 51987.86 88888.00 2024-01-23 14:33:22.407 023 11159.81 430.36 51987.88 88888.00 2024-01-23 14:33:22.907 023 11159.73 430.37 51987.85 88888.00 2024-01-23 14:33:23.407 023 11159.67 430.48 51987.83 88888.00 2024-01-23 14:33:23.907 023 11159.62 430.52 51987.86 88888.00 2024-01-23 14:33:24.407 023 11159.55 430.60 51987.89 88888.00 2024-01-23 14:33:24.907 023 11159.50 430.61 51987.91 88888.00 2024-01-23 14:33:25.407 023 11159.50 430.64 51987.87 88888.00 2024-01-23 14:33:25.907 023 11159.51 430.73 51987.87 88888.00 2024-01-23 14:33:26.407 023 11159.48 430.71 51987.86 88888.00 2024-01-23 14:33:26.907 023 11159.46 430.73 51987.85 88888.00 2024-01-23 14:33:27.407 023 11159.45 430.75 51987.85 88888.00 2024-01-23 14:33:27.907 023 11159.46 430.78 51987.84 88888.00 2024-01-23 14:33:28.407 023 11159.48 430.73 51987.79 88888.00 2024-01-23 14:33:28.907 023 11159.55 430.74 51987.78 88888.00 2024-01-23 14:33:29.407 023 11159.55 430.74 51987.79 88888.00 2024-01-23 14:33:29.907 023 11159.51 430.73 51987.81 88888.00 2024-01-23 14:33:30.407 023 11159.58 430.71 51987.83 88888.00 2024-01-23 14:33:30.907 023 11159.63 430.66 51987.78 88888.00 2024-01-23 14:33:31.407 023 11159.66 430.64 51987.76 88888.00 2024-01-23 14:33:31.907 023 11159.67 430.63 51987.79 88888.00 2024-01-23 14:33:32.407 023 11159.79 430.59 51987.80 88888.00 2024-01-23 14:33:32.907 023 11159.81 430.50 51987.79 88888.00 2024-01-23 14:33:33.407 023 11159.81 430.53 51987.80 88888.00 2024-01-23 14:33:33.907 023 11159.82 430.51 51987.81 88888.00 2024-01-23 14:33:34.407 023 11159.83 430.50 51987.87 88888.00 2024-01-23 14:33:34.907 023 11159.85 430.56 51987.89 88888.00 2024-01-23 14:33:35.407 023 11159.83 430.50 51987.91 88888.00 2024-01-23 14:33:35.907 023 11159.81 430.45 51987.87 88888.00 2024-01-23 14:33:36.407 023 11159.79 430.44 51987.91 88888.00 2024-01-23 14:33:36.907 023 11159.73 430.45 51987.92 88888.00 2024-01-23 14:33:37.407 023 11159.71 430.44 51987.91 88888.00 2024-01-23 14:33:37.907 023 11159.67 430.46 51987.96 88888.00 2024-01-23 14:33:38.407 023 11159.60 430.46 51987.92 88888.00 2024-01-23 14:33:38.907 023 11159.57 430.45 51987.88 88888.00 2024-01-23 14:33:39.407 023 11159.51 430.48 51987.96 88888.00 2024-01-23 14:33:39.907 023 11159.47 430.49 51988.00 88888.00 2024-01-23 14:33:40.407 023 11159.44 430.46 51987.97 88888.00 2024-01-23 14:33:40.907 023 11159.38 430.43 51987.96 88888.00 2024-01-23 14:33:41.408 023 11159.31 430.40 51987.97 88888.00 2024-01-23 14:33:41.908 023 11159.26 430.40 51988.01 88888.00 2024-01-23 14:33:42.408 023 11159.20 430.42 51988.00 88888.00 2024-01-23 14:33:42.908 023 11159.13 430.42 51987.96 88888.00 2024-01-23 14:33:43.408 023 11159.10 430.37 51987.94 88888.00 2024-01-23 14:33:43.908 023 11159.07 430.36 51987.97 88888.00 2024-01-23 14:33:44.408 023 11159.04 430.35 51987.93 88888.00 2024-01-23 14:33:44.908 023 11159.03 430.39 51987.86 88888.00 2024-01-23 14:33:45.408 023 11159.00 430.29 51987.83 88888.00 2024-01-23 14:33:45.908 023 11159.01 430.29 51987.84 88888.00 2024-01-23 14:33:46.408 023 11159.03 430.25 51987.81 88888.00 2024-01-23 14:33:46.908 023 11159.02 430.19 51987.79 88888.00 2024-01-23 14:33:47.408 023 11159.01 430.20 51987.79 88888.00 2024-01-23 14:33:47.908 023 11158.96 430.15 51987.78 88888.00 2024-01-23 14:33:48.408 023 11159.04 430.19 51987.80 88888.00 2024-01-23 14:33:48.908 023 11159.07 430.23 51987.83 88888.00 2024-01-23 14:33:49.408 023 11159.04 430.25 51987.78 88888.00 2024-01-23 14:33:49.908 023 11159.02 430.27 51987.77 88888.00 2024-01-23 14:33:50.408 023 11159.04 430.34 51987.78 88888.00 2024-01-23 14:33:50.908 023 11159.04 430.34 51987.77 88888.00 2024-01-23 14:33:51.407 023 11159.03 430.37 51987.74 88888.00 2024-01-23 14:33:51.907 023 11159.04 430.39 51987.70 88888.00 2024-01-23 14:33:52.407 023 11159.02 430.42 51987.71 88888.00 2024-01-23 14:33:52.907 023 11159.03 430.48 51987.71 88888.00 2024-01-23 14:33:53.407 023 11159.04 430.48 51987.70 88888.00 2024-01-23 14:33:53.907 023 11159.03 430.55 51987.75 88888.00 2024-01-23 14:33:54.407 023 11158.98 430.59 51987.81 88888.00 2024-01-23 14:33:54.907 023 11158.93 430.64 51987.83 88888.00 2024-01-23 14:33:55.407 023 11158.88 430.63 51987.85 88888.00 2024-01-23 14:33:55.907 023 11158.86 430.65 51987.84 88888.00 2024-01-23 14:33:56.407 023 11158.86 430.70 51987.84 88888.00 2024-01-23 14:33:56.907 023 11158.83 430.78 51987.81 88888.00 2024-01-23 14:33:57.407 023 11158.78 430.80 51987.84 88888.00 2024-01-23 14:33:57.907 023 11158.78 430.87 51987.85 88888.00 2024-01-23 14:33:58.407 023 11158.83 430.89 51987.91 88888.00 2024-01-23 14:33:58.907 023 11158.80 430.85 51987.87 88888.00 2024-01-23 14:33:59.407 023 11158.79 430.87 51987.85 88888.00 2024-01-23 14:33:59.907 023 11158.84 430.87 51987.85 88888.00 2024-01-23 14:34:00.407 023 11158.85 430.85 51987.86 88888.00 2024-01-23 14:34:00.907 023 11158.83 430.90 51987.83 88888.00 2024-01-23 14:34:01.407 023 11158.84 430.93 51987.84 88888.00 2024-01-23 14:34:01.907 023 11158.86 430.99 51987.85 88888.00 2024-01-23 14:34:02.407 023 11158.84 430.97 51987.87 88888.00 2024-01-23 14:34:02.907 023 11158.84 430.98 51987.87 88888.00 2024-01-23 14:34:03.407 023 11158.87 431.00 51987.88 88888.00 2024-01-23 14:34:03.907 023 11158.92 431.02 51987.87 88888.00 2024-01-23 14:34:04.407 023 11158.88 431.02 51987.89 88888.00 2024-01-23 14:34:04.907 023 11158.85 430.99 51987.86 88888.00 2024-01-23 14:34:05.407 023 11158.86 430.99 51987.86 88888.00 2024-01-23 14:34:05.907 023 11158.86 431.00 51987.87 88888.00 2024-01-23 14:34:06.407 023 11158.85 430.97 51987.85 88888.00 2024-01-23 14:34:06.907 023 11158.87 430.94 51987.83 88888.00 2024-01-23 14:34:07.407 023 11158.86 431.00 51987.84 88888.00 2024-01-23 14:34:07.907 023 11158.87 431.00 51987.84 88888.00 2024-01-23 14:34:08.407 023 11158.86 430.97 51987.79 88888.00 2024-01-23 14:34:08.907 023 11158.85 430.95 51987.78 88888.00 2024-01-23 14:34:09.407 023 11158.85 430.99 51987.80 88888.00 2024-01-23 14:34:09.907 023 11158.85 430.98 51987.79 88888.00 2024-01-23 14:34:10.407 023 11158.85 430.94 51987.80 88888.00 2024-01-23 14:34:10.907 023 11158.83 430.91 51987.85 88888.00 2024-01-23 14:34:11.407 023 11158.85 430.98 51987.86 88888.00 2024-01-23 14:34:11.907 023 11158.80 431.01 51987.85 88888.00 2024-01-23 14:34:12.907 023 11158.70 430.97 51987.83 88888.00 2024-01-23 14:34:13.407 023 11158.67 431.00 51987.85 88888.00 2024-01-23 14:34:13.907 023 11158.63 431.01 51987.86 88888.00 2024-01-23 14:34:14.407 023 11158.58 431.05 51987.85 88888.00 2024-01-23 14:34:14.907 023 11158.59 431.02 51987.85 88888.00 2024-01-23 14:34:15.407 023 11158.54 431.02 51987.85 88888.00 2024-01-23 14:34:15.907 023 11158.51 431.00 51987.83 88888.00 2024-01-23 14:34:16.407 023 11158.48 431.00 51987.80 88888.00 2024-01-23 14:34:16.907 023 11158.45 431.00 51987.85 88888.00 2024-01-23 14:34:17.407 023 11158.42 431.00 51987.83 88888.00 2024-01-23 14:34:17.907 023 11158.39 430.99 51987.83 88888.00 2024-01-23 14:34:18.407 023 11158.35 430.93 51987.83 88888.00 2024-01-23 14:34:18.907 023 11158.32 431.07 51987.80 88888.00 2024-01-23 14:34:19.407 023 11158.30 431.01 51987.77 88888.00 2024-01-23 14:34:19.907 023 11158.28 430.97 51987.70 88888.00 2024-01-23 14:34:20.407 023 11158.28 430.92 51987.70 88888.00 2024-01-23 14:34:20.907 023 11158.26 430.94 51987.67 88888.00 2024-01-23 14:34:21.407 023 11158.27 430.94 51987.67 88888.00 2024-01-23 14:34:21.907 023 11158.34 430.89 51987.69 88888.00 2024-01-23 14:34:22.907 023 11158.42 430.76 51987.63 88888.00 2024-01-23 14:34:23.407 023 11158.44 430.72 51987.63 88888.00 2024-01-23 14:34:23.907 023 11158.42 430.72 51987.61 88888.00 2024-01-23 14:34:24.407 023 11158.47 430.65 51987.59 88888.00 2024-01-23 14:34:24.907 023 11158.52 430.59 51987.60 88888.00 2024-01-23 14:34:25.407 023 11158.50 430.52 51987.56 88888.00 2024-01-23 14:34:25.907 023 11158.48 430.53 51987.59 88888.00 2024-01-23 14:34:26.407 023 11158.51 430.51 51987.63 88888.00 2024-01-23 14:34:26.907 023 11158.56 430.45 51987.63 88888.00 2024-01-23 14:34:27.407 023 11158.52 430.40 51987.61 88888.00 2024-01-23 14:34:27.907 023 11158.58 430.41 51987.60 88888.00 2024-01-23 14:34:28.407 023 11158.60 430.44 51987.60 88888.00 2024-01-23 14:34:28.907 023 11158.56 430.44 51987.60 88888.00 2024-01-23 14:34:29.407 023 11158.57 430.44 51987.66 88888.00 2024-01-23 14:34:29.907 023 11158.51 430.45 51987.68 88888.00 2024-01-23 14:34:30.407 023 11158.47 430.52 51987.68 88888.00 2024-01-23 14:34:30.907 023 11158.45 430.58 51987.72 88888.00 2024-01-23 14:34:31.407 023 11158.44 430.61 51987.77 88888.00 2024-01-23 14:34:31.907 023 11158.47 430.61 51987.81 88888.00 2024-01-23 14:34:32.407 023 11158.42 430.68 51987.80 88888.00 2024-01-23 14:34:32.907 023 11158.41 430.70 51987.81 88888.00 2024-01-23 14:34:33.407 023 11158.34 430.74 51987.83 88888.00 2024-01-23 14:34:33.907 023 11158.26 430.78 51987.85 88888.00 2024-01-23 14:34:34.407 023 11158.24 430.85 51987.84 88888.00 2024-01-23 14:34:34.907 023 11158.24 430.87 51987.81 88888.00 2024-01-23 14:34:35.407 023 11158.16 430.89 51987.80 88888.00 2024-01-23 14:34:35.907 023 11158.17 430.91 51987.83 88888.00 2024-01-23 14:34:36.407 023 11158.15 430.97 51987.80 88888.00 2024-01-23 14:34:36.907 023 11158.12 431.00 51987.81 88888.00 2024-01-23 14:34:37.407 023 11158.07 431.08 51987.83 88888.00 2024-01-23 14:34:37.908 023 11158.08 431.10 51987.84 88888.00 2024-01-23 14:34:38.408 023 11158.10 431.12 51987.85 88888.00 2024-01-23 14:34:38.908 023 11158.12 431.10 51987.86 88888.00 2024-01-23 14:34:39.408 023 11158.14 431.14 51987.88 88888.00 2024-01-23 14:34:39.908 023 11158.16 431.20 51987.87 88888.00 2024-01-23 14:34:40.408 023 11158.15 431.16 51987.81 88888.00 2024-01-23 14:34:40.908 023 11158.19 431.17 51987.80 88888.00 2024-01-23 14:34:41.408 023 11158.22 431.19 51987.80 88888.00 2024-01-23 14:34:41.908 023 11158.26 431.12 51987.79 88888.00 2024-01-23 14:34:42.408 023 11158.31 431.09 51987.80 88888.00 2024-01-23 14:34:42.907 023 11158.36 431.13 51987.81 88888.00 2024-01-23 14:34:43.407 023 11158.41 431.09 51987.80 88888.00 2024-01-23 14:34:43.907 023 11158.41 431.11 51987.81 88888.00 2024-01-23 14:34:44.407 023 11158.41 431.13 51987.79 88888.00 2024-01-23 14:34:44.907 023 11158.43 431.03 51987.79 88888.00 2024-01-23 14:34:45.407 023 11158.47 431.00 51987.78 88888.00 2024-01-23 14:34:45.907 023 11158.44 430.95 51987.79 88888.00 2024-01-23 14:34:46.407 023 11158.45 430.91 51987.84 88888.00 2024-01-23 14:34:46.907 023 11158.37 430.85 51987.79 88888.00 2024-01-23 14:34:47.407 023 11158.37 430.84 51987.81 88888.00 2024-01-23 14:34:47.907 023 11158.41 430.80 51987.86 88888.00 2024-01-23 14:34:48.407 023 11158.43 430.80 51987.86 88888.00 2024-01-23 14:34:48.907 023 11158.39 430.76 51987.87 88888.00 2024-01-23 14:34:49.407 023 11158.35 430.69 51987.86 88888.00 2024-01-23 14:34:49.907 023 11158.32 430.70 51987.86 88888.00 2024-01-23 14:34:50.907 023 11158.31 430.72 51987.89 88888.00 2024-01-23 14:34:51.407 023 11158.22 430.70 51987.91 88888.00 2024-01-23 14:34:51.907 023 11158.17 430.61 51987.93 88888.00 2024-01-23 14:34:52.407 023 11158.10 430.59 51987.94 88888.00 2024-01-23 14:34:52.907 023 11158.04 430.64 51988.00 88888.00 2024-01-23 14:34:53.407 023 11157.95 430.64 51988.01 88888.00 2024-01-23 14:34:53.907 023 11157.89 430.69 51988.02 88888.00 2024-01-23 14:34:54.407 023 11157.89 430.68 51988.02 88888.00 2024-01-23 14:34:54.907 023 11157.81 430.68 51988.00 88888.00 2024-01-23 14:34:55.407 023 11157.77 430.72 51987.98 88888.00 2024-01-23 14:34:55.907 023 11157.80 430.73 51987.95 88888.00 2024-01-23 14:34:56.407 023 11157.80 430.70 51987.91 88888.00 2024-01-23 14:34:56.907 023 11157.79 430.71 51987.88 88888.00 2024-01-23 14:34:57.407 023 11157.82 430.72 51987.87 88888.00 2024-01-23 14:34:57.907 023 11157.87 430.79 51987.87 88888.00 2024-01-23 14:34:58.407 023 11157.86 430.79 51987.84 88888.00 2024-01-23 14:34:58.907 023 11157.91 430.80 51987.81 88888.00 2024-01-23 14:34:59.407 023 11157.96 430.78 51987.80 88888.00 2024-01-23 14:34:59.907 023 11157.92 430.81 51987.80 88888.00 2024-01-23 14:35:00.407 023 11157.99 430.82 51987.78 88888.00 2024-01-23 14:35:00.908 023 11158.06 430.84 51987.78 88888.00 2024-01-23 14:35:01.408 023 11158.13 430.79 51987.75 88888.00 2024-01-23 14:35:01.908 023 11158.14 430.80 51987.69 88888.00 2024-01-23 14:35:02.408 023 11158.17 430.82 51987.69 88888.00 2024-01-23 14:35:02.908 023 11158.23 430.80 51987.76 88888.00 2024-01-23 14:35:03.408 023 11158.32 430.90 51987.76 88888.00 2024-01-23 14:35:03.908 023 11158.37 430.91 51987.72 88888.00 2024-01-23 14:35:04.408 023 11158.42 430.93 51987.69 88888.00 2024-01-23 14:35:04.908 023 11158.43 430.99 51987.66 88888.00 2024-01-23 14:35:05.408 023 11158.42 431.02 51987.68 88888.00 2024-01-23 14:35:05.908 023 11158.39 431.07 51987.74 88888.00 2024-01-23 14:35:06.408 023 11158.37 431.18 51987.74 88888.00 2024-01-23 14:35:06.908 023 11158.37 431.18 51987.77 88888.00 2024-01-23 14:35:07.408 023 11158.36 431.19 51987.79 88888.00 2024-01-23 14:35:07.908 023 11158.31 431.29 51987.83 88888.00 2024-01-23 14:35:08.408 023 11158.28 431.32 51987.86 88888.00 2024-01-23 14:35:08.908 023 11158.19 431.30 51987.91 88888.00 2024-01-23 14:35:09.408 023 11158.13 431.37 51987.93 88888.00 2024-01-23 14:35:09.908 023 11158.05 431.41 51987.97 88888.00 2024-01-23 14:35:10.408 023 11157.98 431.45 51988.04 88888.00 2024-01-23 14:35:10.908 023 11157.90 431.36 51988.05 88888.00 2024-01-23 14:35:11.408 023 11157.82 431.39 51988.07 88888.00 2024-01-23 14:35:11.908 023 11157.73 431.48 51988.11 88888.00 2024-01-23 14:35:12.408 023 11157.62 431.48 51988.16 88888.00 2024-01-23 14:35:12.908 023 11157.49 431.49 51988.22 88888.00 2024-01-23 14:35:13.408 023 11157.36 431.47 51988.22 88888.00 2024-01-23 14:35:13.908 023 11157.33 431.51 51988.23 88888.00 2024-01-23 14:35:14.408 023 11157.25 431.46 51988.25 88888.00 2024-01-23 14:35:14.908 023 11157.13 431.48 51988.28 88888.00 2024-01-23 14:35:15.408 023 11157.05 431.51 51988.25 88888.00 2024-01-23 14:35:15.908 023 11156.94 431.48 51988.23 88888.00 2024-01-23 14:35:16.408 023 11156.88 431.55 51988.24 88888.00 2024-01-23 14:35:16.908 023 11156.83 431.58 51988.25 88888.00 2024-01-23 14:35:17.408 023 11156.78 431.55 51988.25 88888.00 2024-01-23 14:35:17.908 023 11156.74 431.58 51988.25 88888.00 2024-01-23 14:35:18.408 023 11156.72 431.61 51988.23 88888.00 2024-01-23 14:35:18.908 023 11156.65 431.60 51988.21 88888.00 2024-01-23 14:35:19.408 023 11156.61 431.60 51988.19 88888.00 2024-01-23 14:35:19.908 023 11156.57 431.65 51988.12 88888.00 2024-01-23 14:35:20.408 023 11156.60 431.70 51988.11 88888.00 2024-01-23 14:35:20.908 023 11156.64 431.67 51988.09 88888.00 2024-01-23 14:35:21.408 023 11156.67 431.67 51988.03 88888.00 2024-01-23 14:35:21.908 023 11156.68 431.71 51987.98 88888.00 2024-01-23 14:35:22.408 023 11156.72 431.79 51987.97 88888.00 2024-01-23 14:35:22.908 023 11156.78 431.75 51987.95 88888.00 2024-01-23 14:35:23.408 023 11156.83 431.74 51987.91 88888.00 2024-01-23 14:35:23.908 023 11156.86 431.78 51987.86 88888.00 2024-01-23 14:35:24.408 023 11156.92 431.86 51987.86 88888.00 2024-01-23 14:35:24.908 023 11157.02 431.85 51987.85 88888.00 2024-01-23 14:35:25.408 023 11157.07 431.88 51987.78 88888.00 2024-01-23 14:35:25.908 023 11157.11 431.92 51987.78 88888.00 2024-01-23 14:35:26.408 023 11157.17 431.95 51987.78 88888.00 2024-01-23 14:35:26.908 023 11157.21 432.00 51987.80 88888.00 2024-01-23 14:35:27.408 023 11157.21 431.96 51987.79 88888.00 2024-01-23 14:35:27.908 023 11157.21 432.02 51987.78 88888.00 2024-01-23 14:35:28.408 023 11157.23 432.05 51987.81 88888.00 2024-01-23 14:35:28.908 023 11157.20 432.00 51987.80 88888.00 2024-01-23 14:35:29.408 023 11157.13 432.04 51987.80 88888.00 2024-01-23 14:35:29.908 023 11157.10 432.15 51987.85 88888.00 2024-01-23 14:35:30.408 023 11157.04 432.21 51987.87 88888.00 2024-01-23 14:35:30.908 023 11157.00 432.24 51987.89 88888.00 2024-01-23 14:35:31.408 023 11157.00 432.27 51987.91 88888.00 2024-01-23 14:35:31.908 023 11156.88 432.36 51987.92 88888.00 2024-01-23 14:35:32.408 023 11156.77 432.46 51987.94 88888.00 2024-01-23 14:35:32.908 023 11156.70 432.53 51987.96 88888.00 2024-01-23 14:35:33.408 023 11156.64 432.56 51987.94 88888.00 2024-01-23 14:35:34.408 023 11156.49 432.65 51987.95 88888.00 2024-01-23 14:35:34.908 023 11156.41 432.73 51987.96 88888.00 2024-01-23 14:35:35.408 023 11156.35 432.83 51987.96 88888.00 2024-01-23 14:35:35.908 023 11156.25 432.87 51987.96 88888.00 2024-01-23 14:35:36.408 023 11156.21 432.91 51987.96 88888.00 2024-01-23 14:35:36.908 023 11156.17 432.96 51988.00 88888.00 2024-01-23 14:35:37.408 023 11156.13 433.03 51987.97 88888.00 2024-01-23 14:35:37.908 023 11156.07 433.05 51987.97 88888.00 2024-01-23 14:35:38.408 023 11156.05 433.06 51988.00 88888.00 2024-01-23 14:35:38.908 023 11156.08 433.11 51988.03 88888.00 2024-01-23 14:35:39.408 023 11156.07 433.14 51987.98 88888.00 2024-01-23 14:35:39.908 023 11156.06 433.17 51987.95 88888.00 2024-01-23 14:35:40.408 023 11156.06 433.21 51987.96 88888.00 2024-01-23 14:35:40.908 023 11156.04 433.21 51987.96 88888.00 2024-01-23 14:35:41.408 023 11156.05 433.23 51987.96 88888.00 2024-01-23 14:35:41.908 023 11156.07 433.20 51987.93 88888.00 2024-01-23 14:35:42.408 023 11156.12 433.23 51987.92 88888.00 2024-01-23 14:35:42.908 023 11156.13 433.20 51987.93 88888.00 2024-01-23 14:35:43.408 023 11156.11 433.16 51987.93 88888.00 2024-01-23 14:35:44.409 023 11156.12 433.11 51987.86 88888.00 2024-01-23 14:35:44.909 023 11156.20 433.11 51987.84 88888.00 2024-01-23 14:35:45.409 023 11156.20 433.03 51987.79 88888.00 2024-01-23 14:35:45.909 023 11156.22 432.96 51987.78 88888.00 2024-01-23 14:35:46.409 023 11156.28 432.92 51987.80 88888.00 2024-01-23 14:35:46.909 023 11156.30 432.78 51987.80 88888.00 2024-01-23 14:35:47.409 023 11156.33 432.76 51987.76 88888.00 2024-01-23 14:35:47.909 023 11156.37 432.74 51987.74 88888.00 2024-01-23 14:35:48.409 023 11156.38 432.69 51987.77 88888.00 2024-01-23 14:35:48.909 023 11156.42 432.68 51987.74 88888.00 2024-01-23 14:35:49.408 023 11156.48 432.62 51987.69 88888.00 2024-01-23 14:35:49.908 023 11156.47 432.54 51987.68 88888.00 2024-01-23 14:35:50.408 023 11156.48 432.55 51987.67 88888.00 2024-01-23 14:35:50.908 023 11156.50 432.57 51987.63 88888.00 2024-01-23 14:35:51.408 023 11156.56 432.58 51987.61 88888.00 2024-01-23 14:35:51.908 023 11156.57 432.60 51987.60 88888.00 2024-01-23 14:35:52.408 023 11156.65 432.62 51987.57 88888.00 2024-01-23 14:35:52.908 023 11156.69 432.66 51987.59 88888.00 2024-01-23 14:35:53.408 023 11156.66 432.73 51987.57 88888.00 2024-01-23 14:35:54.408 023 11156.59 432.86 51987.60 88888.00 2024-01-23 14:35:54.908 023 11156.53 432.95 51987.62 88888.00 2024-01-23 14:35:55.408 023 11156.55 433.02 51987.61 88888.00 2024-01-23 14:35:55.908 023 11156.51 433.11 51987.62 88888.00 2024-01-23 14:35:56.408 023 11156.46 433.23 51987.62 88888.00 2024-01-23 14:35:56.908 023 11156.40 433.30 51987.65 88888.00 2024-01-23 14:35:57.408 023 11156.35 433.39 51987.68 88888.00 2024-01-23 14:35:57.908 023 11156.28 433.45 51987.70 88888.00 2024-01-23 14:35:58.408 023 11156.15 433.54 51987.69 88888.00 2024-01-23 14:35:58.908 023 11156.12 433.65 51987.72 88888.00 2024-01-23 14:35:59.408 023 11156.09 433.75 51987.74 88888.00 2024-01-23 14:35:59.908 023 11156.03 433.91 51987.74 88888.00 2024-01-23 14:36:00.408 023 11155.91 433.94 51987.77 88888.00 2024-01-23 14:36:00.908 023 11155.88 434.02 51987.83 88888.00 2024-01-23 14:36:01.408 023 11155.85 434.07 51987.85 88888.00 2024-01-23 14:36:01.908 023 11155.79 434.14 51987.83 88888.00 2024-01-23 14:36:02.408 023 11155.73 434.24 51987.86 88888.00 2024-01-23 14:36:02.908 023 11155.69 434.31 51987.91 88888.00 2024-01-23 14:36:03.408 023 11155.63 434.37 51987.91 88888.00 2024-01-23 14:36:03.908 023 11155.61 434.37 51987.86 88888.00 2024-01-23 14:36:04.408 023 11155.60 434.42 51987.78 88888.00 2024-01-23 14:36:04.908 023 11155.56 434.49 51987.78 88888.00 2024-01-23 14:36:05.408 023 11155.54 434.51 51987.77 88888.00 2024-01-23 14:36:05.908 023 11155.56 434.53 51987.75 88888.00 2024-01-23 14:36:06.408 023 11155.58 434.52 51987.76 88888.00 2024-01-23 14:36:06.908 023 11155.63 434.55 51987.74 88888.00 2024-01-23 14:36:07.408 023 11155.67 434.52 51987.70 88888.00 2024-01-23 14:36:07.908 023 11155.68 434.51 51987.69 88888.00 2024-01-23 14:36:08.408 023 11155.71 434.52 51987.67 88888.00 2024-01-23 14:36:08.908 023 11155.78 434.51 51987.66 88888.00 2024-01-23 14:36:09.408 023 11155.86 434.53 51987.65 88888.00 2024-01-23 14:36:09.908 023 11155.87 434.52 51987.61 88888.00 2024-01-23 14:36:10.408 023 11155.90 434.48 51987.57 88888.00 2024-01-23 14:36:10.908 023 11155.93 434.48 51987.59 88888.00 2024-01-23 14:36:11.408 023 11155.99 434.47 51987.56 88888.00 2024-01-23 14:36:11.908 023 11156.08 434.41 51987.57 88888.00 2024-01-23 14:36:12.408 023 11156.11 434.41 51987.58 88888.00 2024-01-23 14:36:12.908 023 11156.12 434.33 51987.54 88888.00 2024-01-23 14:36:13.408 023 11156.15 434.23 51987.52 88888.00 2024-01-23 14:36:13.908 023 11156.21 434.22 51987.50 88888.00 2024-01-23 14:36:14.408 023 11156.26 434.20 51987.48 88888.00 2024-01-23 14:36:14.908 023 11156.28 434.17 51987.51 88888.00 2024-01-23 14:36:15.408 023 11156.28 434.12 51987.50 88888.00 2024-01-23 14:36:15.908 023 11156.35 434.10 51987.47 88888.00 2024-01-23 14:36:16.408 023 11156.38 434.09 51987.50 88888.00 2024-01-23 14:36:16.908 023 11156.39 434.10 51987.53 88888.00 2024-01-23 14:36:17.408 023 11156.38 434.05 51987.54 88888.00 2024-01-23 14:36:17.908 023 11156.39 434.04 51987.52 88888.00 2024-01-23 14:36:18.408 023 11156.38 434.03 51987.51 88888.00 2024-01-23 14:36:18.908 023 11156.34 434.04 51987.50 88888.00 2024-01-23 14:36:19.408 023 11156.31 434.05 51987.50 88888.00 2024-01-23 14:36:19.908 023 11156.29 434.05 51987.51 88888.00 2024-01-23 14:36:20.408 023 11156.24 434.03 51987.50 88888.00 2024-01-23 14:36:20.908 023 11156.25 434.10 51987.51 88888.00 2024-01-23 14:36:21.408 023 11156.22 434.14 51987.52 88888.00 2024-01-23 14:36:21.908 023 11156.19 434.19 51987.54 88888.00 2024-01-23 14:36:22.408 023 11156.09 434.26 51987.52 88888.00 2024-01-23 14:36:22.908 023 11156.05 434.32 51987.52 88888.00 2024-01-23 14:36:23.408 023 11156.02 434.42 51987.50 88888.00 2024-01-23 14:36:23.908 023 11155.97 434.59 51987.53 88888.00 2024-01-23 14:36:24.408 023 11155.91 434.67 51987.53 88888.00 2024-01-23 14:36:24.908 023 11155.85 434.80 51987.56 88888.00 2024-01-23 14:36:25.408 023 11155.78 434.92 51987.59 88888.00 2024-01-23 14:36:25.908 023 11155.74 434.97 51987.62 88888.00 2024-01-23 14:36:26.408 023 11155.70 435.07 51987.59 88888.00 2024-01-23 14:36:26.908 023 11155.63 435.25 51987.62 88888.00 2024-01-23 14:36:27.408 023 11155.60 435.35 51987.63 88888.00 2024-01-23 14:36:27.908 023 11155.60 435.45 51987.62 88888.00 2024-01-23 14:36:28.408 023 11155.56 435.49 51987.66 88888.00 2024-01-23 14:36:28.908 023 11155.53 435.56 51987.68 88888.00 2024-01-23 14:36:29.408 023 11155.53 435.60 51987.69 88888.00 2024-01-23 14:36:29.908 023 11155.50 435.69 51987.70 88888.00 2024-01-23 14:36:30.408 023 11155.52 435.75 51987.69 88888.00 2024-01-23 14:36:30.908 023 11155.52 435.82 51987.67 88888.00 2024-01-23 14:36:31.408 023 11155.58 435.86 51987.66 88888.00 2024-01-23 14:36:31.908 023 11155.60 435.91 51987.67 88888.00 2024-01-23 14:36:32.408 023 11155.58 435.91 51987.65 88888.00 2024-01-23 14:36:32.908 023 11155.63 435.82 51987.63 88888.00 2024-01-23 14:36:33.408 023 11155.65 435.82 51987.63 88888.00 2024-01-23 14:36:33.908 023 11155.70 435.82 51987.67 88888.00 2024-01-23 14:36:34.408 023 11155.76 435.74 51987.67 88888.00 2024-01-23 14:36:34.908 023 11155.79 435.65 51987.67 88888.00 2024-01-23 14:36:35.408 023 11155.84 435.64 51987.67 88888.00 2024-01-23 14:36:35.908 023 11155.91 435.62 51987.68 88888.00 2024-01-23 14:36:36.408 023 11155.91 435.58 51987.69 88888.00 2024-01-23 14:36:36.908 023 11155.93 435.54 51987.71 88888.00 2024-01-23 14:36:37.408 023 11155.96 435.44 51987.74 88888.00 2024-01-23 14:36:37.908 023 11156.02 435.45 51987.75 88888.00 2024-01-23 14:36:38.408 023 11156.02 435.44 51987.74 88888.00 2024-01-23 14:36:38.908 023 11156.03 435.39 51987.72 88888.00 2024-01-23 14:36:39.408 023 11156.02 435.35 51987.77 88888.00 2024-01-23 14:36:39.908 023 11155.98 435.31 51987.80 88888.00 2024-01-23 14:36:40.408 023 11155.97 435.31 51987.80 88888.00 2024-01-23 14:36:40.908 023 11155.96 435.25 51987.80 88888.00 2024-01-23 14:36:41.408 023 11155.89 435.26 51987.84 88888.00 2024-01-23 14:36:41.908 023 11155.84 435.28 51987.88 88888.00 2024-01-23 14:36:42.408 023 11155.84 435.25 51987.88 88888.00 2024-01-23 14:36:42.908 023 11155.76 435.20 51987.87 88888.00 2024-01-23 14:36:43.408 023 11155.72 435.25 51987.89 88888.00 2024-01-23 14:36:43.908 023 11155.65 435.28 51987.88 88888.00 2024-01-23 14:36:44.408 023 11155.54 435.28 51987.93 88888.00 2024-01-23 14:36:44.908 023 11155.49 435.30 51987.93 88888.00 2024-01-23 14:36:46.408 023 11155.33 435.26 51987.89 88888.00 2024-01-23 14:36:46.908 023 11155.26 435.26 51987.86 88888.00 2024-01-23 14:36:47.408 023 11155.24 435.27 51987.84 88888.00 2024-01-23 14:36:47.908 023 11155.26 435.34 51987.80 88888.00 2024-01-23 14:36:48.408 023 11155.23 435.36 51987.81 88888.00 2024-01-23 14:36:48.908 023 11155.18 435.43 51987.77 88888.00 2024-01-23 14:36:49.408 023 11155.14 435.49 51987.77 88888.00 2024-01-23 14:36:49.908 023 11155.11 435.45 51987.75 88888.00 2024-01-23 14:36:50.408 023 11155.12 435.49 51987.72 88888.00 2024-01-23 14:36:50.908 023 11155.12 435.59 51987.76 88888.00 2024-01-23 14:36:51.408 023 11155.15 435.64 51987.72 88888.00 2024-01-23 14:36:51.908 023 11155.15 435.65 51987.69 88888.00 2024-01-23 14:36:52.408 023 11155.17 435.68 51987.67 88888.00 2024-01-23 14:36:52.908 023 11155.17 435.67 51987.62 88888.00 2024-01-23 14:36:53.408 023 11155.25 435.73 51987.61 88888.00 2024-01-23 14:36:53.908 023 11155.30 435.78 51987.60 88888.00 2024-01-23 14:36:54.408 023 11155.33 435.83 51987.59 88888.00 2024-01-23 14:36:54.908 023 11155.38 435.86 51987.56 88888.00 2024-01-23 14:36:55.908 023 11155.43 435.91 51987.56 88888.00 2024-01-23 14:36:56.408 023 11155.46 435.93 51987.53 88888.00 2024-01-23 14:36:56.908 023 11155.47 435.98 51987.56 88888.00 2024-01-23 14:36:57.408 023 11155.52 436.03 51987.52 88888.00 2024-01-23 14:36:57.908 023 11155.54 436.02 51987.54 88888.00 2024-01-23 14:36:58.408 023 11155.59 436.03 51987.52 88888.00 2024-01-23 14:36:58.908 023 11155.63 436.06 51987.51 88888.00 2024-01-23 14:36:59.408 023 11155.63 436.08 51987.52 88888.00 2024-01-23 14:36:59.908 023 11155.61 436.04 51987.53 88888.00 2024-01-23 14:37:00.408 023 11155.60 436.05 51987.54 88888.00 2024-01-23 14:37:00.908 023 11155.58 436.08 51987.58 88888.00 2024-01-23 14:37:01.408 023 11155.64 436.13 51987.57 88888.00 2024-01-23 14:37:01.908 023 11155.62 436.12 51987.58 88888.00 2024-01-23 14:37:02.408 023 11155.58 436.11 51987.58 88888.00 2024-01-23 14:37:02.908 023 11155.61 436.14 51987.56 88888.00 2024-01-23 14:37:03.408 023 11155.58 436.16 51987.59 88888.00 2024-01-23 14:37:03.908 023 11155.58 436.16 51987.61 88888.00 2024-01-23 14:37:04.408 023 11155.63 436.16 51987.60 88888.00 2024-01-23 14:37:04.908 023 11155.61 436.20 51987.59 88888.00 2024-01-23 14:37:05.408 023 11155.58 436.22 51987.61 88888.00 2024-01-23 14:37:05.908 023 11155.58 436.18 51987.63 88888.00 2024-01-23 14:37:06.408 023 11155.56 436.25 51987.62 88888.00 2024-01-23 14:37:06.908 023 11155.53 436.25 51987.61 88888.00 2024-01-23 14:37:07.408 023 11155.51 436.26 51987.65 88888.00 2024-01-23 14:37:07.908 023 11155.55 436.25 51987.68 88888.00 2024-01-23 14:37:08.408 023 11155.51 436.26 51987.75 88888.00 2024-01-23 14:37:08.908 023 11155.49 436.26 51987.76 88888.00 2024-01-23 14:37:09.408 023 11155.51 436.26 51987.77 88888.00 2024-01-23 14:37:09.908 023 11155.53 436.28 51987.78 88888.00 2024-01-23 14:37:10.408 023 11155.45 436.30 51987.79 88888.00 2024-01-23 14:37:10.908 023 11155.41 436.27 51987.85 88888.00 2024-01-23 14:37:11.408 023 11155.42 436.25 51987.85 88888.00 2024-01-23 14:37:11.908 023 11155.41 436.21 51987.86 88888.00 2024-01-23 14:37:12.408 023 11155.35 436.16 51987.87 88888.00 2024-01-23 14:37:12.908 023 11155.34 436.16 51987.84 88888.00 2024-01-23 14:37:13.408 023 11155.35 436.15 51987.86 88888.00 2024-01-23 14:37:13.908 023 11155.34 436.06 51987.85 88888.00 2024-01-23 14:37:14.408 023 11155.34 436.04 51987.84 88888.00 2024-01-23 14:37:14.908 023 11155.35 435.96 51987.80 88888.00 2024-01-23 14:37:15.408 023 11155.32 435.93 51987.81 88888.00 2024-01-23 14:37:15.908 023 11155.33 435.87 51987.76 88888.00 2024-01-23 14:37:16.408 023 11155.36 435.84 51987.72 88888.00 2024-01-23 14:37:16.908 023 11155.37 435.76 51987.72 88888.00 2024-01-23 14:37:17.408 023 11155.37 435.69 51987.70 88888.00 2024-01-23 14:37:17.908 023 11155.40 435.69 51987.66 88888.00 2024-01-23 14:37:18.408 023 11155.42 435.67 51987.63 88888.00 2024-01-23 14:37:18.908 023 11155.41 435.65 51987.61 88888.00 2024-01-23 14:37:19.408 023 11155.41 435.65 51987.58 88888.00 2024-01-23 14:37:19.908 023 11155.44 435.68 51987.56 88888.00 2024-01-23 14:37:20.408 023 11155.43 435.69 51987.54 88888.00 2024-01-23 14:37:20.908 023 11155.42 435.69 51987.58 88888.00 2024-01-23 14:37:21.408 023 11155.44 435.72 51987.58 88888.00 2024-01-23 14:37:21.908 023 11155.46 435.75 51987.56 88888.00 2024-01-23 14:37:22.408 023 11155.49 435.86 51987.56 88888.00 2024-01-23 14:37:22.908 023 11155.50 435.91 51987.56 88888.00 2024-01-23 14:37:23.408 023 11155.49 435.92 51987.56 88888.00 2024-01-23 14:37:23.908 023 11155.45 435.99 51987.52 88888.00 2024-01-23 14:37:24.408 023 11155.42 436.04 51987.51 88888.00 2024-01-23 14:37:24.908 023 11155.43 436.11 51987.44 88888.00 2024-01-23 14:37:25.410 023 11155.42 436.21 51987.47 88888.00 2024-01-23 14:37:25.910 023 11155.40 436.31 51987.49 88888.00 2024-01-23 14:37:26.410 023 11155.37 436.43 51987.47 88888.00 2024-01-23 14:37:26.910 023 11155.34 436.46 51987.48 88888.00 2024-01-23 14:37:27.410 023 11155.29 436.55 51987.50 88888.00 2024-01-23 14:37:27.910 023 11155.26 436.66 51987.50 88888.00 2024-01-23 14:37:28.410 023 11155.27 436.67 51987.47 88888.00 2024-01-23 14:37:28.910 023 11155.26 436.75 51987.48 88888.00 2024-01-23 14:37:29.410 023 11155.25 436.81 51987.45 88888.00 2024-01-23 14:37:29.910 023 11155.24 436.85 51987.50 88888.00 2024-01-23 14:37:30.410 023 11155.23 436.88 51987.51 88888.00 2024-01-23 14:37:30.910 023 11155.21 436.89 51987.49 88888.00 2024-01-23 14:37:31.410 023 11155.25 436.91 51987.45 88888.00 2024-01-23 14:37:31.910 023 11155.29 436.91 51987.47 88888.00 2024-01-23 14:37:32.410 023 11155.32 436.95 51987.49 88888.00 2024-01-23 14:37:32.910 023 11155.34 437.01 51987.47 88888.00 2024-01-23 14:37:33.410 023 11155.33 436.99 51987.44 88888.00 2024-01-23 14:37:33.910 023 11155.29 437.00 51987.41 88888.00 2024-01-23 14:37:34.410 023 11155.28 437.07 51987.39 88888.00 2024-01-23 14:37:34.910 023 11155.29 437.15 51987.42 88888.00 2024-01-23 14:37:35.409 023 11155.21 437.20 51987.47 88888.00 2024-01-23 14:37:35.909 023 11155.21 437.22 51987.51 88888.00 2024-01-23 14:37:36.409 023 11155.20 437.24 51987.51 88888.00 2024-01-23 14:37:37.409 023 11155.28 437.29 51987.48 88888.00 2024-01-23 14:37:37.909 023 11155.33 437.32 51987.52 88888.00 2024-01-23 14:37:38.409 023 11155.25 437.33 51987.57 88888.00 2024-01-23 14:37:38.909 023 11155.21 437.34 51987.59 88888.00 2024-01-23 14:37:39.409 023 11155.21 437.37 51987.60 88888.00 2024-01-23 14:37:39.909 023 11155.26 437.42 51987.61 88888.00 2024-01-23 14:37:40.409 023 11155.30 437.38 51987.61 88888.00 2024-01-23 14:37:40.909 023 11155.25 437.36 51987.60 88888.00 2024-01-23 14:37:41.409 023 11155.21 437.37 51987.58 88888.00 2024-01-23 14:37:41.909 023 11155.21 437.34 51987.59 88888.00 2024-01-23 14:37:42.409 023 11155.19 437.32 51987.60 88888.00 2024-01-23 14:37:42.909 023 11155.18 437.25 51987.57 88888.00 2024-01-23 14:37:43.409 023 11155.16 437.21 51987.54 88888.00 2024-01-23 14:37:43.909 023 11155.15 437.14 51987.53 88888.00 2024-01-23 14:37:44.409 023 11155.18 437.18 51987.54 88888.00 2024-01-23 14:37:44.909 023 11155.18 437.19 51987.49 88888.00 2024-01-23 14:37:45.409 023 11155.15 437.11 51987.45 88888.00 2024-01-23 14:37:45.909 023 11155.14 437.01 51987.44 88888.00 2024-01-23 14:37:46.409 023 11155.15 436.98 51987.43 88888.00 2024-01-23 14:37:47.410 023 11155.19 437.07 51987.43 88888.00 2024-01-23 14:37:47.910 023 11155.15 437.08 51987.47 88888.00 2024-01-23 14:37:48.410 023 11155.12 437.07 51987.43 88888.00 2024-01-23 14:37:48.910 023 11155.10 437.04 51987.41 88888.00 2024-01-23 14:37:49.410 023 11155.03 437.03 51987.35 88888.00 2024-01-23 14:37:49.910 023 11155.06 437.08 51987.37 88888.00 2024-01-23 14:37:50.410 023 11155.03 437.14 51987.39 88888.00 2024-01-23 14:37:50.910 023 11154.98 437.21 51987.36 88888.00 2024-01-23 14:37:51.410 023 11155.01 437.21 51987.33 88888.00 2024-01-23 14:37:51.910 023 11155.02 437.33 51987.33 88888.00 2024-01-23 14:37:52.409 023 11155.01 437.40 51987.31 88888.00 2024-01-23 14:37:52.909 023 11155.01 437.43 51987.28 88888.00 2024-01-23 14:37:53.409 023 11155.02 437.53 51987.30 88888.00 2024-01-23 14:37:53.909 023 11155.02 437.60 51987.32 88888.00 2024-01-23 14:37:54.409 023 11155.01 437.67 51987.31 88888.00 2024-01-23 14:37:54.909 023 11154.98 437.75 51987.33 88888.00 2024-01-23 14:37:55.409 023 11154.98 437.79 51987.33 88888.00 2024-01-23 14:37:55.909 023 11154.99 437.83 51987.32 88888.00 2024-01-23 14:37:56.409 023 11154.99 437.87 51987.27 88888.00 2024-01-23 14:37:57.409 023 11154.95 437.97 51987.30 88888.00 2024-01-23 14:37:57.909 023 11154.95 437.97 51987.30 88888.00 2024-01-23 14:37:58.409 023 11154.99 437.95 51987.27 88888.00 2024-01-23 14:37:58.909 023 11154.99 437.93 51987.26 88888.00 2024-01-23 14:37:59.409 023 11155.00 437.88 51987.27 88888.00 2024-01-23 14:37:59.909 023 11155.02 437.88 51987.25 88888.00 2024-01-23 14:38:00.409 023 11155.03 437.88 51987.27 88888.00 2024-01-23 14:38:00.909 023 11155.02 437.87 51987.30 88888.00 2024-01-23 14:38:01.409 023 11155.08 437.85 51987.25 88888.00 2024-01-23 14:38:01.909 023 11155.16 437.88 51987.23 88888.00 2024-01-23 14:38:02.409 023 11155.16 437.86 51987.19 88888.00 2024-01-23 14:38:02.909 023 11155.23 437.82 51987.15 88888.00 2024-01-23 14:38:03.409 023 11155.23 437.82 51987.07 88888.00 2024-01-23 14:38:03.909 023 11155.26 437.82 51987.05 88888.00 2024-01-23 14:38:04.409 023 11155.37 437.79 51987.07 88888.00 2024-01-23 14:38:04.909 023 11155.42 437.79 51987.05 88888.00 2024-01-23 14:38:05.409 023 11155.45 437.79 51987.04 88888.00 2024-01-23 14:38:05.909 023 11155.41 437.77 51987.03 88888.00 2024-01-23 14:38:06.409 023 11155.43 437.76 51987.05 88888.00 2024-01-23 14:38:06.909 023 11155.47 437.75 51986.99 88888.00 2024-01-23 14:38:07.409 023 11155.49 437.70 51986.99 88888.00 2024-01-23 14:38:07.909 023 11155.54 437.71 51987.04 88888.00 2024-01-23 14:38:08.409 023 11155.58 437.76 51987.05 88888.00 2024-01-23 14:38:08.909 023 11155.58 437.76 51987.04 88888.00 2024-01-23 14:38:09.409 023 11155.60 437.72 51987.03 88888.00 2024-01-23 14:38:09.909 023 11155.61 437.77 51987.03 88888.00 2024-01-23 14:38:10.409 023 11155.62 437.79 51987.01 88888.00 2024-01-23 14:38:10.909 023 11155.60 437.85 51987.03 88888.00 2024-01-23 14:38:11.409 023 11155.56 437.90 51987.01 88888.00 2024-01-23 14:38:11.909 023 11155.55 437.96 51987.04 88888.00 2024-01-23 14:38:12.409 023 11155.50 437.96 51987.06 88888.00 2024-01-23 14:38:12.909 023 11155.43 437.99 51987.07 88888.00 2024-01-23 14:38:13.409 023 11155.42 438.05 51987.08 88888.00 2024-01-23 14:38:13.909 023 11155.41 438.04 51987.10 88888.00 2024-01-23 14:38:14.409 023 11155.35 438.07 51987.13 88888.00 2024-01-23 14:38:14.909 023 11155.29 438.09 51987.12 88888.00 2024-01-23 14:38:15.409 023 11155.24 438.12 51987.12 88888.00 2024-01-23 14:38:15.909 023 11155.23 438.11 51987.15 88888.00 2024-01-23 14:38:16.409 023 11155.17 438.12 51987.12 88888.00 2024-01-23 14:38:16.909 023 11155.12 438.06 51987.12 88888.00 2024-01-23 14:38:17.410 023 11155.10 438.07 51987.13 88888.00 2024-01-23 14:38:17.910 023 11155.06 438.06 51987.15 88888.00 2024-01-23 14:38:18.410 023 11155.08 438.04 51987.13 88888.00 2024-01-23 14:38:18.910 023 11155.08 437.96 51987.14 88888.00 2024-01-23 14:38:19.410 023 11155.07 437.93 51987.12 88888.00 2024-01-23 14:38:19.910 023 11155.09 437.87 51987.12 88888.00 2024-01-23 14:38:20.410 023 11155.11 437.85 51987.08 88888.00 2024-01-23 14:38:20.910 023 11155.12 437.83 51987.06 88888.00 2024-01-23 14:38:21.410 023 11155.15 437.78 51987.04 88888.00 2024-01-23 14:38:21.910 023 11155.15 437.76 51987.01 88888.00 2024-01-23 14:38:22.409 023 11155.24 437.73 51987.00 88888.00 2024-01-23 14:38:22.909 023 11155.30 437.73 51986.97 88888.00 2024-01-23 14:38:23.409 023 11155.35 437.67 51986.93 88888.00 2024-01-23 14:38:23.909 023 11155.43 437.67 51986.92 88888.00 2024-01-23 14:38:24.409 023 11155.54 437.64 51986.92 88888.00 2024-01-23 14:38:24.909 023 11155.58 437.63 51986.90 88888.00 2024-01-23 14:38:25.409 023 11155.69 437.64 51986.89 88888.00 2024-01-23 14:38:25.909 023 11155.76 437.67 51986.89 88888.00 2024-01-23 14:38:26.409 023 11155.78 437.67 51986.90 88888.00 2024-01-23 14:38:26.909 023 11155.85 437.73 51986.86 88888.00 2024-01-23 14:38:27.409 023 11155.87 437.73 51986.83 88888.00 2024-01-23 14:38:27.909 023 11155.94 437.76 51986.87 88888.00 2024-01-23 14:38:28.409 023 11156.00 437.77 51986.90 88888.00 2024-01-23 14:38:28.909 023 11155.98 437.80 51986.96 88888.00 2024-01-23 14:38:29.409 023 11155.94 437.82 51986.99 88888.00 2024-01-23 14:38:29.909 023 11155.97 437.93 51987.03 88888.00 2024-01-23 14:38:30.409 023 11155.95 437.97 51987.05 88888.00 2024-01-23 14:38:30.909 023 11155.90 438.05 51987.06 88888.00 2024-01-23 14:38:31.409 023 11155.81 438.11 51987.13 88888.00 2024-01-23 14:38:31.909 023 11155.76 438.20 51987.15 88888.00 2024-01-23 14:38:32.409 023 11155.71 438.26 51987.22 88888.00 2024-01-23 14:38:32.909 023 11155.67 438.26 51987.24 88888.00 2024-01-23 14:38:33.409 023 11155.62 438.27 51987.30 88888.00 2024-01-23 14:38:33.909 023 11155.58 438.38 51987.31 88888.00 2024-01-23 14:38:34.409 023 11155.54 438.45 51987.35 88888.00 2024-01-23 14:38:34.909 023 11155.49 438.40 51987.36 88888.00 2024-01-23 14:38:35.409 023 11155.44 438.36 51987.36 88888.00 2024-01-23 14:38:35.909 023 11155.40 438.31 51987.39 88888.00 2024-01-23 14:38:36.409 023 11155.32 438.37 51987.39 88888.00 2024-01-23 14:38:36.909 023 11155.33 438.34 51987.37 88888.00 2024-01-23 14:38:37.409 023 11155.34 438.30 51987.42 88888.00 2024-01-23 14:38:37.909 023 11155.32 438.30 51987.43 88888.00 2024-01-23 14:38:38.409 023 11155.33 438.28 51987.39 88888.00 2024-01-23 14:38:38.909 023 11155.33 438.26 51987.39 88888.00 2024-01-23 14:38:39.409 023 11155.35 438.15 51987.39 88888.00 2024-01-23 14:38:39.909 023 11155.37 438.08 51987.36 88888.00 2024-01-23 14:38:40.409 023 11155.35 438.06 51987.34 88888.00 2024-01-23 14:38:40.909 023 11155.38 438.04 51987.31 88888.00 2024-01-23 14:38:41.409 023 11155.37 437.95 51987.26 88888.00 2024-01-23 14:38:41.909 023 11155.35 437.91 51987.19 88888.00 2024-01-23 14:38:42.409 023 11155.32 437.90 51987.14 88888.00 2024-01-23 14:38:42.909 023 11155.32 437.87 51987.16 88888.00 2024-01-23 14:38:43.409 023 11155.25 437.89 51987.17 88888.00 2024-01-23 14:38:43.909 023 11155.28 437.89 51987.16 88888.00 2024-01-23 14:38:44.409 023 11155.27 437.87 51987.14 88888.00 2024-01-23 14:38:44.909 023 11155.29 437.87 51987.09 88888.00 2024-01-23 14:38:45.409 023 11155.28 437.92 51987.08 88888.00 2024-01-23 14:38:45.909 023 11155.28 437.91 51987.09 88888.00 2024-01-23 14:38:46.409 023 11155.29 437.92 51987.08 88888.00 2024-01-23 14:38:46.909 023 11155.32 437.97 51987.06 88888.00 2024-01-23 14:38:47.409 023 11155.30 437.99 51987.04 88888.00 2024-01-23 14:38:47.909 023 11155.29 437.99 51987.00 88888.00 2024-01-23 14:38:48.409 023 11155.25 437.97 51986.99 88888.00 2024-01-23 14:38:48.909 023 11155.26 438.02 51986.98 88888.00 2024-01-23 14:38:49.409 023 11155.26 438.08 51986.92 88888.00 2024-01-23 14:38:49.909 023 11155.27 438.07 51986.89 88888.00 2024-01-23 14:38:50.409 023 11155.33 438.14 51986.86 88888.00 2024-01-23 14:38:50.909 023 11155.38 438.20 51986.90 88888.00 2024-01-23 14:38:51.409 023 11155.43 438.14 51986.95 88888.00 2024-01-23 14:38:51.909 023 11155.47 438.09 51986.89 88888.00 2024-01-23 14:38:52.409 023 11155.52 438.09 51986.83 88888.00 2024-01-23 14:38:52.909 023 11155.58 438.10 51986.81 88888.00 2024-01-23 14:38:53.409 023 11155.58 438.09 51986.86 88888.00 2024-01-23 14:38:53.909 023 11155.65 438.08 51986.89 88888.00 2024-01-23 14:38:54.409 023 11155.68 438.10 51986.88 88888.00 2024-01-23 14:38:54.909 023 11155.70 438.08 51986.88 88888.00 2024-01-23 14:38:55.409 023 11155.80 438.08 51986.88 88888.00 2024-01-23 14:38:55.909 023 11155.85 438.06 51986.90 88888.00 2024-01-23 14:38:56.409 023 11155.89 438.09 51986.91 88888.00 2024-01-23 14:38:56.909 023 11155.91 438.12 51986.97 88888.00 2024-01-23 14:38:57.409 023 11155.95 438.11 51986.95 88888.00 2024-01-23 14:38:57.909 023 11155.94 438.14 51986.93 88888.00 2024-01-23 14:38:58.909 023 11155.93 438.16 51987.01 88888.00 2024-01-23 14:38:59.409 023 11155.93 438.19 51987.04 88888.00 2024-01-23 14:38:59.909 023 11155.93 438.21 51987.04 88888.00 2024-01-23 14:39:00.409 023 11155.91 438.26 51987.06 88888.00 2024-01-23 14:39:00.909 023 11155.89 438.25 51987.12 88888.00 2024-01-23 14:39:01.409 023 11155.86 438.29 51987.14 88888.00 2024-01-23 14:39:01.909 023 11155.79 438.27 51987.13 88888.00 2024-01-23 14:39:02.409 023 11155.76 438.25 51987.13 88888.00 2024-01-23 14:39:02.909 023 11155.77 438.30 51987.18 88888.00 2024-01-23 14:39:03.409 023 11155.79 438.31 51987.21 88888.00 2024-01-23 14:39:03.909 023 11155.77 438.26 51987.22 88888.00 2024-01-23 14:39:04.409 023 11155.74 438.28 51987.22 88888.00 2024-01-23 14:39:04.909 023 11155.68 438.31 51987.24 88888.00 2024-01-23 14:39:05.409 023 11155.63 438.33 51987.28 88888.00 2024-01-23 14:39:05.909 023 11155.63 438.29 51987.28 88888.00 2024-01-23 14:39:06.409 023 11155.63 438.21 51987.28 88888.00 2024-01-23 14:39:06.909 023 11155.64 438.18 51987.25 88888.00 2024-01-23 14:39:07.409 023 11155.63 438.17 51987.24 88888.00 2024-01-23 14:39:07.909 023 11155.62 438.10 51987.25 88888.00 2024-01-23 14:39:08.909 023 11155.62 437.97 51987.21 88888.00 2024-01-23 14:39:09.409 023 11155.64 437.91 51987.22 88888.00 2024-01-23 14:39:09.909 023 11155.61 437.87 51987.21 88888.00 2024-01-23 14:39:10.409 023 11155.64 437.85 51987.18 88888.00 2024-01-23 14:39:10.909 023 11155.65 437.82 51987.16 88888.00 2024-01-23 14:39:11.409 023 11155.69 437.73 51987.14 88888.00 2024-01-23 14:39:11.909 023 11155.67 437.64 51987.08 88888.00 2024-01-23 14:39:12.409 023 11155.70 437.59 51987.07 88888.00 2024-01-23 14:39:12.909 023 11155.73 437.56 51987.05 88888.00 2024-01-23 14:39:13.409 023 11155.71 437.48 51987.01 88888.00 2024-01-23 14:39:13.910 023 11155.73 437.43 51987.00 88888.00 2024-01-23 14:39:14.410 023 11155.74 437.41 51986.97 88888.00 2024-01-23 14:39:14.910 023 11155.76 437.36 51986.93 88888.00 2024-01-23 14:39:15.410 023 11155.76 437.30 51986.92 88888.00 2024-01-23 14:39:15.910 023 11155.74 437.25 51986.92 88888.00 2024-01-23 14:39:16.410 023 11155.70 437.25 51986.92 88888.00 2024-01-23 14:39:16.910 023 11155.72 437.20 51986.90 88888.00 2024-01-23 14:39:17.410 023 11155.74 437.13 51986.89 88888.00 2024-01-23 14:39:17.910 023 11155.73 437.14 51986.86 88888.00 2024-01-23 14:39:18.410 023 11155.76 437.12 51986.80 88888.00 2024-01-23 14:39:18.909 023 11155.78 437.12 51986.72 88888.00 2024-01-23 14:39:19.409 023 11155.77 437.10 51986.72 88888.00 2024-01-23 14:39:19.909 023 11155.80 437.09 51986.73 88888.00 2024-01-23 14:39:20.409 023 11155.85 437.11 51986.70 88888.00 2024-01-23 14:39:20.909 023 11155.94 437.11 51986.69 88888.00 2024-01-23 14:39:21.409 023 11155.98 437.17 51986.65 88888.00 2024-01-23 14:39:21.909 023 11156.00 437.22 51986.65 88888.00 2024-01-23 14:39:22.409 023 11156.12 437.21 51986.64 88888.00 2024-01-23 14:39:22.909 023 11156.24 437.28 51986.66 88888.00 2024-01-23 14:39:23.409 023 11156.25 437.24 51986.65 88888.00 2024-01-23 14:39:23.909 023 11156.30 437.25 51986.64 88888.00 2024-01-23 14:39:24.409 023 11156.33 437.28 51986.65 88888.00 2024-01-23 14:39:24.909 023 11156.34 437.32 51986.62 88888.00 2024-01-23 14:39:25.409 023 11156.38 437.43 51986.62 88888.00 2024-01-23 14:39:25.909 023 11156.43 437.43 51986.63 88888.00 2024-01-23 14:39:26.409 023 11156.43 437.46 51986.66 88888.00 2024-01-23 14:39:26.909 023 11156.53 437.43 51986.68 88888.00 2024-01-23 14:39:27.409 023 11156.53 437.49 51986.69 88888.00 2024-01-23 14:39:27.909 023 11156.53 437.54 51986.69 88888.00 2024-01-23 14:39:28.409 023 11156.55 437.56 51986.74 88888.00 2024-01-23 14:39:28.910 023 11156.56 437.51 51986.74 88888.00 2024-01-23 14:39:29.410 023 11156.53 437.51 51986.73 88888.00 2024-01-23 14:39:29.910 023 11156.57 437.53 51986.75 88888.00 2024-01-23 14:39:30.410 023 11156.56 437.54 51986.77 88888.00 2024-01-23 14:39:30.910 023 11156.58 437.51 51986.77 88888.00 2024-01-23 14:39:31.410 023 11156.55 437.50 51986.78 88888.00 2024-01-23 14:39:31.910 023 11156.51 437.44 51986.81 88888.00 2024-01-23 14:39:32.410 023 11156.53 437.43 51986.83 88888.00 2024-01-23 14:39:32.910 023 11156.56 437.43 51986.86 88888.00 2024-01-23 14:39:33.410 023 11156.52 437.34 51986.89 88888.00 2024-01-23 14:39:33.909 023 11156.51 437.23 51986.91 88888.00 2024-01-23 14:39:34.409 023 11156.49 437.23 51986.92 88888.00 2024-01-23 14:39:34.909 023 11156.48 437.18 51986.88 88888.00 2024-01-23 14:39:35.409 023 11156.44 437.10 51986.93 88888.00 2024-01-23 14:39:35.909 023 11156.41 437.11 51986.96 88888.00 2024-01-23 14:39:36.409 023 11156.46 437.07 51986.90 88888.00 2024-01-23 14:39:36.909 023 11156.50 437.02 51986.88 88888.00 2024-01-23 14:39:37.409 023 11156.48 436.99 51986.90 88888.00 2024-01-23 14:39:37.909 023 11156.47 436.98 51986.92 88888.00 2024-01-23 14:39:38.909 023 11156.50 436.95 51986.88 88888.00 2024-01-23 14:39:39.409 023 11156.51 436.92 51986.89 88888.00 2024-01-23 14:39:39.909 023 11156.53 436.94 51986.88 88888.00 2024-01-23 14:39:40.409 023 11156.55 436.91 51986.90 88888.00 2024-01-23 14:39:40.909 023 11156.55 436.83 51986.90 88888.00 2024-01-23 14:39:41.409 023 11156.53 436.81 51986.89 88888.00 2024-01-23 14:39:41.909 023 11156.52 436.78 51986.87 88888.00 2024-01-23 14:39:42.409 023 11156.48 436.79 51986.84 88888.00 2024-01-23 14:39:42.909 023 11156.51 436.76 51986.86 88888.00 2024-01-23 14:39:43.409 023 11156.57 436.71 51986.83 88888.00 2024-01-23 14:39:43.910 023 11156.57 436.66 51986.82 88888.00 2024-01-23 14:39:44.410 023 11156.55 436.67 51986.79 88888.00 2024-01-23 14:39:44.910 023 11156.51 436.69 51986.82 88888.00 2024-01-23 14:39:45.410 023 11156.55 436.66 51986.86 88888.00 2024-01-23 14:39:45.910 023 11156.53 436.52 51986.82 88888.00 2024-01-23 14:39:46.909 023 11156.50 436.54 51986.80 88888.00 2024-01-23 14:39:47.409 023 11156.52 436.52 51986.80 88888.00 2024-01-23 14:39:47.909 023 11156.46 436.46 51986.81 88888.00 2024-01-23 14:39:48.909 023 11156.43 436.44 51986.77 88888.00 2024-01-23 14:39:49.409 023 11156.47 436.44 51986.80 88888.00 2024-01-23 14:39:49.909 023 11156.42 436.44 51986.79 88888.00 2024-01-23 14:39:50.409 023 11156.40 436.43 51986.77 88888.00 2024-01-23 14:39:50.909 023 11156.39 436.44 51986.74 88888.00 2024-01-23 14:39:51.409 023 11156.39 436.46 51986.71 88888.00 2024-01-23 14:39:51.909 023 11156.34 436.46 51986.68 88888.00 2024-01-23 14:39:52.409 023 11156.34 436.44 51986.64 88888.00 2024-01-23 14:39:52.909 023 11156.33 436.44 51986.65 88888.00 2024-01-23 14:39:53.409 023 11156.38 436.47 51986.64 88888.00 2024-01-23 14:39:53.909 023 11156.43 436.52 51986.62 88888.00 2024-01-23 14:39:54.409 023 11156.44 436.52 51986.59 88888.00 2024-01-23 14:39:54.909 023 11156.46 436.54 51986.60 88888.00 2024-01-23 14:39:55.409 023 11156.50 436.52 51986.61 88888.00 2024-01-23 14:39:55.909 023 11156.58 436.51 51986.55 88888.00 2024-01-23 14:39:56.409 023 11156.58 436.53 51986.54 88888.00 2024-01-23 14:39:56.909 023 11156.60 436.50 51986.55 88888.00 2024-01-23 14:39:57.409 023 11156.67 436.46 51986.54 88888.00 2024-01-23 14:39:57.909 023 11156.69 436.54 51986.52 88888.00 2024-01-23 14:39:58.409 023 11156.69 436.51 51986.52 88888.00 2024-01-23 14:39:58.909 023 11156.70 436.50 51986.49 88888.00 2024-01-23 14:39:59.409 023 11156.73 436.46 51986.49 88888.00 2024-01-23 14:39:59.909 023 11156.79 436.47 51986.54 88888.00 2024-01-23 14:40:00.409 023 11156.85 436.46 51986.55 88888.00 2024-01-23 14:40:00.909 023 11156.93 436.40 51986.56 88888.00 2024-01-23 14:40:01.409 023 11156.99 436.36 51986.54 88888.00 2024-01-23 14:40:01.909 023 11156.96 436.30 51986.56 88888.00 2024-01-23 14:40:02.409 023 11156.95 436.33 51986.61 88888.00 2024-01-23 14:40:02.909 023 11156.98 436.34 51986.62 88888.00 2024-01-23 14:40:03.409 023 11156.98 436.30 51986.62 88888.00 2024-01-23 14:40:03.910 023 11157.02 436.31 51986.64 88888.00 2024-01-23 14:40:04.410 023 11157.03 436.27 51986.65 88888.00 2024-01-23 14:40:04.910 023 11157.02 436.23 51986.70 88888.00 2024-01-23 14:40:05.410 023 11157.03 436.22 51986.68 88888.00 2024-01-23 14:40:05.910 023 11157.04 436.21 51986.71 88888.00 2024-01-23 14:40:06.410 023 11157.03 436.17 51986.75 88888.00 2024-01-23 14:40:06.910 023 11157.00 436.14 51986.79 88888.00 2024-01-23 14:40:07.410 023 11157.01 436.17 51986.80 88888.00 2024-01-23 14:40:07.910 023 11156.96 436.17 51986.79 88888.00 2024-01-23 14:40:08.410 023 11156.98 436.14 51986.79 88888.00 2024-01-23 14:40:08.910 023 11156.95 436.14 51986.79 88888.00 2024-01-23 14:40:09.410 023 11156.91 436.22 51986.81 88888.00 2024-01-23 14:40:09.910 023 11156.83 436.24 51986.84 88888.00 2024-01-23 14:40:10.410 023 11156.82 436.17 51986.91 88888.00 2024-01-23 14:40:10.910 023 11156.76 436.13 51986.91 88888.00 2024-01-23 14:40:11.410 023 11156.74 436.16 51986.92 88888.00 2024-01-23 14:40:11.910 023 11156.73 436.23 51986.92 88888.00 2024-01-23 14:40:12.410 023 11156.74 436.34 51986.93 88888.00 2024-01-23 14:40:12.910 023 11156.70 436.36 51986.93 88888.00 2024-01-23 14:40:13.410 023 11156.64 436.35 51986.92 88888.00 2024-01-23 14:40:13.911 023 11156.65 436.40 51986.91 88888.00 2024-01-23 14:40:14.411 023 11156.60 436.45 51986.91 88888.00 2024-01-23 14:40:14.911 023 11156.52 436.49 51986.92 88888.00 2024-01-23 14:40:15.411 023 11156.46 436.53 51986.93 88888.00 2024-01-23 14:40:15.911 023 11156.40 436.57 51986.97 88888.00 2024-01-23 14:40:16.411 023 11156.35 436.63 51986.98 88888.00 2024-01-23 14:40:16.911 023 11156.34 436.70 51986.96 88888.00 2024-01-23 14:40:17.411 023 11156.31 436.78 51986.99 88888.00 2024-01-23 14:40:17.911 023 11156.24 436.76 51987.00 88888.00 2024-01-23 14:40:18.411 023 11156.21 436.78 51986.97 88888.00 2024-01-23 14:40:18.910 023 11156.16 436.75 51986.99 88888.00 2024-01-23 14:40:19.410 023 11156.14 436.84 51986.99 88888.00 2024-01-23 14:40:19.910 023 11156.14 436.84 51986.97 88888.00 2024-01-23 14:40:20.410 023 11156.15 436.88 51986.97 88888.00 2024-01-23 14:40:20.910 023 11156.16 436.89 51986.97 88888.00 2024-01-23 14:40:21.410 023 11156.17 436.91 51986.96 88888.00 2024-01-23 14:40:21.910 023 11156.19 436.91 51986.89 88888.00 2024-01-23 14:40:22.410 023 11156.19 436.88 51986.83 88888.00 2024-01-23 14:40:22.910 023 11156.22 436.82 51986.86 88888.00 2024-01-23 14:40:23.410 023 11156.24 436.80 51986.82 88888.00 2024-01-23 14:40:23.910 023 11156.30 436.81 51986.79 88888.00 2024-01-23 14:40:24.410 023 11156.38 436.76 51986.82 88888.00 2024-01-23 14:40:24.910 023 11156.43 436.72 51986.83 88888.00 2024-01-23 14:40:25.410 023 11156.49 436.67 51986.80 88888.00 2024-01-23 14:40:25.910 023 11156.52 436.59 51986.74 88888.00 2024-01-23 14:40:26.410 023 11156.51 436.50 51986.74 88888.00 2024-01-23 14:40:26.910 023 11156.57 436.51 51986.74 88888.00 2024-01-23 14:40:27.410 023 11156.60 436.47 51986.73 88888.00 2024-01-23 14:40:27.910 023 11156.63 436.41 51986.73 88888.00 2024-01-23 14:40:28.410 023 11156.68 436.35 51986.73 88888.00 2024-01-23 14:40:28.910 023 11156.73 436.32 51986.72 88888.00 2024-01-23 14:40:29.410 023 11156.72 436.28 51986.68 88888.00 2024-01-23 14:40:30.410 023 11156.76 436.32 51986.72 88888.00 2024-01-23 14:40:30.910 023 11156.77 436.32 51986.66 88888.00 2024-01-23 14:40:31.410 023 11156.79 436.32 51986.69 88888.00 2024-01-23 14:40:31.910 023 11156.83 436.34 51986.70 88888.00 2024-01-23 14:40:32.410 023 11156.78 436.33 51986.72 88888.00 2024-01-23 14:40:32.910 023 11156.76 436.30 51986.73 88888.00 2024-01-23 14:40:33.410 023 11156.74 436.34 51986.77 88888.00 2024-01-23 14:40:33.910 023 11156.69 436.37 51986.79 88888.00 2024-01-23 14:40:34.410 023 11156.65 436.41 51986.81 88888.00 2024-01-23 14:40:34.910 023 11156.64 436.44 51986.84 88888.00 2024-01-23 14:40:35.411 023 11156.60 436.50 51986.87 88888.00 2024-01-23 14:40:35.911 023 11156.60 436.57 51986.87 88888.00 2024-01-23 14:40:36.411 023 11156.55 436.55 51986.89 88888.00 2024-01-23 14:40:36.911 023 11156.55 436.57 51986.87 88888.00 2024-01-23 14:40:37.411 023 11156.57 436.62 51986.87 88888.00 2024-01-23 14:40:37.911 023 11156.55 436.64 51986.88 88888.00 2024-01-23 14:40:38.411 023 11156.49 436.63 51986.88 88888.00 2024-01-23 14:40:38.911 023 11156.43 436.65 51986.86 88888.00 2024-01-23 14:40:39.411 023 11156.43 436.64 51986.86 88888.00 2024-01-23 14:40:39.911 023 11156.47 436.63 51986.87 88888.00 2024-01-23 14:40:40.410 023 11156.46 436.63 51986.84 88888.00 2024-01-23 14:40:40.910 023 11156.43 436.63 51986.86 88888.00 2024-01-23 14:40:41.410 023 11156.49 436.63 51986.84 88888.00 2024-01-23 14:40:41.910 023 11156.56 436.62 51986.84 88888.00 2024-01-23 14:40:42.410 023 11156.59 436.62 51986.83 88888.00 2024-01-23 14:40:42.910 023 11156.55 436.62 51986.83 88888.00 2024-01-23 14:40:43.410 023 11156.53 436.59 51986.80 88888.00 2024-01-23 14:40:43.910 023 11156.59 436.54 51986.77 88888.00 2024-01-23 14:40:44.410 023 11156.59 436.53 51986.74 88888.00 2024-01-23 14:40:44.910 023 11156.66 436.50 51986.72 88888.00 2024-01-23 14:40:45.410 023 11156.70 436.45 51986.73 88888.00 2024-01-23 14:40:45.910 023 11156.68 436.43 51986.72 88888.00 2024-01-23 14:40:46.410 023 11156.70 436.42 51986.73 88888.00 2024-01-23 14:40:46.910 023 11156.74 436.38 51986.72 88888.00 2024-01-23 14:40:47.410 023 11156.79 436.35 51986.70 88888.00 2024-01-23 14:40:47.910 023 11156.81 436.32 51986.66 88888.00 2024-01-23 14:40:48.410 023 11156.82 436.34 51986.64 88888.00 2024-01-23 14:40:48.910 023 11156.82 436.32 51986.63 88888.00 2024-01-23 14:40:49.410 023 11156.82 436.31 51986.63 88888.00 2024-01-23 14:40:49.910 023 11156.81 436.26 51986.64 88888.00 2024-01-23 14:40:50.410 023 11156.81 436.26 51986.63 88888.00 2024-01-23 14:40:50.910 023 11156.83 436.30 51986.66 88888.00 2024-01-23 14:40:51.410 023 11156.82 436.28 51986.71 88888.00 2024-01-23 14:40:51.910 023 11156.76 436.32 51986.74 88888.00 2024-01-23 14:40:52.410 023 11156.74 436.40 51986.73 88888.00 2024-01-23 14:40:52.910 023 11156.75 436.49 51986.71 88888.00 2024-01-23 14:40:53.410 023 11156.69 436.53 51986.75 88888.00 2024-01-23 14:40:53.910 023 11156.63 436.54 51986.75 88888.00 2024-01-23 14:40:54.410 023 11156.57 436.49 51986.79 88888.00 2024-01-23 14:40:54.910 023 11156.55 436.54 51986.81 88888.00 2024-01-23 14:40:55.410 023 11156.56 436.61 51986.80 88888.00 2024-01-23 14:40:55.910 023 11156.55 436.69 51986.83 88888.00 2024-01-23 14:40:56.410 023 11156.48 436.72 51986.90 88888.00 2024-01-23 14:40:56.910 023 11156.40 436.74 51986.89 88888.00 2024-01-23 14:40:57.410 023 11156.35 436.76 51986.86 88888.00 2024-01-23 14:40:57.910 023 11156.32 436.80 51986.92 88888.00 2024-01-23 14:40:58.410 023 11156.30 436.88 51986.90 88888.00 2024-01-23 14:40:58.910 023 11156.28 436.93 51986.92 88888.00 2024-01-23 14:40:59.410 023 11156.24 436.92 51986.98 88888.00 2024-01-23 14:40:59.910 023 11156.23 436.84 51987.01 88888.00 2024-01-23 14:41:00.410 023 11156.23 436.89 51987.04 88888.00 2024-01-23 14:41:00.910 023 11156.24 436.90 51986.99 88888.00 2024-01-23 14:41:01.410 023 11156.24 436.89 51986.98 88888.00 2024-01-23 14:41:01.910 023 11156.24 436.85 51986.95 88888.00 2024-01-23 14:41:02.410 023 11156.22 436.85 51986.97 88888.00 2024-01-23 14:41:02.910 023 11156.23 436.85 51986.98 88888.00 2024-01-23 14:41:03.410 023 11156.25 436.85 51986.99 88888.00 2024-01-23 14:41:03.910 023 11156.29 436.84 51986.97 88888.00 2024-01-23 14:41:04.410 023 11156.30 436.81 51986.95 88888.00 2024-01-23 14:41:04.910 023 11156.30 436.78 51986.96 88888.00 2024-01-23 14:41:05.410 023 11156.31 436.72 51986.99 88888.00 2024-01-23 14:41:05.910 023 11156.32 436.78 51986.97 88888.00 2024-01-23 14:41:06.410 023 11156.34 436.81 51986.97 88888.00 2024-01-23 14:41:06.910 023 11156.30 436.80 51986.98 88888.00 2024-01-23 14:41:07.410 023 11156.31 436.79 51986.99 88888.00 2024-01-23 14:41:07.910 023 11156.30 436.84 51986.97 88888.00 2024-01-23 14:41:08.410 023 11156.26 436.80 51986.96 88888.00 2024-01-23 14:41:08.910 023 11156.23 436.78 51986.96 88888.00 2024-01-23 14:41:09.410 023 11156.23 436.82 51986.97 88888.00 2024-01-23 14:41:09.910 023 11156.23 436.82 51986.95 88888.00 2024-01-23 14:41:10.410 023 11156.21 436.84 51986.93 88888.00 2024-01-23 14:41:10.910 023 11156.17 436.90 51986.93 88888.00 2024-01-23 14:41:11.410 023 11156.14 436.89 51986.90 88888.00 2024-01-23 14:41:11.910 023 11156.14 436.89 51986.89 88888.00 2024-01-23 14:41:12.410 023 11156.19 436.91 51986.88 88888.00 2024-01-23 14:41:12.910 023 11156.17 436.91 51986.88 88888.00 2024-01-23 14:41:13.410 023 11156.13 436.94 51986.86 88888.00 2024-01-23 14:41:13.910 023 11156.12 436.98 51986.80 88888.00 2024-01-23 14:41:14.410 023 11156.13 436.94 51986.81 88888.00 2024-01-23 14:41:14.910 023 11156.20 436.94 51986.78 88888.00 2024-01-23 14:41:15.410 023 11156.21 436.94 51986.73 88888.00 2024-01-23 14:41:15.910 023 11156.19 436.94 51986.71 88888.00 2024-01-23 14:41:16.410 023 11156.20 436.89 51986.66 88888.00 2024-01-23 14:41:16.910 023 11156.25 436.82 51986.65 88888.00 2024-01-23 14:41:17.410 023 11156.29 436.81 51986.65 88888.00 2024-01-23 14:41:17.910 023 11156.31 436.80 51986.68 88888.00 2024-01-23 14:41:18.410 023 11156.34 436.72 51986.66 88888.00 2024-01-23 14:41:18.910 023 11156.39 436.70 51986.65 88888.00 2024-01-23 14:41:19.410 023 11156.37 436.67 51986.64 88888.00 2024-01-23 14:41:19.910 023 11156.41 436.64 51986.66 88888.00 2024-01-23 14:41:20.410 023 11156.47 436.60 51986.66 88888.00 2024-01-23 14:41:20.910 023 11156.51 436.59 51986.63 88888.00 2024-01-23 14:41:21.910 023 11156.52 436.52 51986.55 88888.00 2024-01-23 14:41:22.410 023 11156.55 436.50 51986.56 88888.00 2024-01-23 14:41:22.910 023 11156.61 436.45 51986.62 88888.00 2024-01-23 14:41:23.410 023 11156.63 436.42 51986.60 88888.00 2024-01-23 14:41:23.910 023 11156.66 436.38 51986.57 88888.00 2024-01-23 14:41:24.410 023 11156.69 436.36 51986.60 88888.00 2024-01-23 14:41:24.910 023 11156.74 436.31 51986.60 88888.00 2024-01-23 14:41:25.410 023 11156.79 436.33 51986.63 88888.00 2024-01-23 14:41:25.910 023 11156.79 436.35 51986.63 88888.00 2024-01-23 14:41:26.410 023 11156.81 436.28 51986.60 88888.00 2024-01-23 14:41:26.910 023 11156.79 436.27 51986.55 88888.00 2024-01-23 14:41:27.410 023 11156.77 436.24 51986.55 88888.00 2024-01-23 14:41:27.910 023 11156.74 436.18 51986.53 88888.00 2024-01-23 14:41:28.410 023 11156.76 436.15 51986.53 88888.00 2024-01-23 14:41:28.910 023 11156.75 436.16 51986.55 88888.00 2024-01-23 14:41:29.410 023 11156.75 436.16 51986.57 88888.00 2024-01-23 14:41:29.910 023 11156.77 436.15 51986.56 88888.00 2024-01-23 14:41:30.410 023 11156.74 436.17 51986.56 88888.00 2024-01-23 14:41:30.910 023 11156.74 436.14 51986.59 88888.00 2024-01-23 14:41:31.410 023 11156.73 436.13 51986.60 88888.00 2024-01-23 14:41:31.910 023 11156.64 436.17 51986.66 88888.00 2024-01-23 14:41:32.410 023 11156.64 436.17 51986.72 88888.00 2024-01-23 14:41:32.910 023 11156.67 436.20 51986.72 88888.00 2024-01-23 14:41:33.410 023 11156.67 436.16 51986.71 88888.00 2024-01-23 14:41:33.910 023 11156.67 436.13 51986.70 88888.00 2024-01-23 14:41:34.410 023 11156.65 436.14 51986.70 88888.00 2024-01-23 14:41:34.910 023 11156.66 436.21 51986.71 88888.00 2024-01-23 14:41:35.410 023 11156.63 436.24 51986.71 88888.00 2024-01-23 14:41:35.910 023 11156.56 436.26 51986.72 88888.00 2024-01-23 14:41:36.410 023 11156.60 436.30 51986.70 88888.00 2024-01-23 14:41:36.910 023 11156.65 436.26 51986.70 88888.00 2024-01-23 14:41:37.410 023 11156.57 436.23 51986.73 88888.00 2024-01-23 14:41:37.910 023 11156.57 436.23 51986.78 88888.00 2024-01-23 14:41:38.410 023 11156.55 436.26 51986.75 88888.00 2024-01-23 14:41:38.910 023 11156.57 436.20 51986.74 88888.00 2024-01-23 14:41:39.410 023 11156.56 436.10 51986.77 88888.00 2024-01-23 14:41:39.910 023 11156.57 436.08 51986.75 88888.00 2024-01-23 14:41:40.410 023 11156.59 436.05 51986.79 88888.00 2024-01-23 14:41:40.910 023 11156.58 436.08 51986.77 88888.00 2024-01-23 14:41:41.410 023 11156.60 436.08 51986.75 88888.00 2024-01-23 14:41:41.910 023 11156.67 435.94 51986.71 88888.00 2024-01-23 14:41:42.410 023 11156.70 435.88 51986.70 88888.00 2024-01-23 14:41:42.910 023 11156.77 435.86 51986.69 88888.00 2024-01-23 14:41:43.410 023 11156.79 435.82 51986.68 88888.00 2024-01-23 14:41:43.910 023 11156.76 435.76 51986.66 88888.00 2024-01-23 14:41:44.410 023 11156.77 435.65 51986.66 88888.00 2024-01-23 14:41:44.910 023 11156.82 435.60 51986.65 88888.00 2024-01-23 14:41:45.410 023 11156.87 435.50 51986.64 88888.00 2024-01-23 14:41:45.910 023 11156.88 435.37 51986.63 88888.00 2024-01-23 14:41:46.410 023 11156.93 435.28 51986.64 88888.00 2024-01-23 14:41:46.910 023 11156.94 435.26 51986.65 88888.00 2024-01-23 14:41:47.410 023 11156.93 435.14 51986.70 88888.00 2024-01-23 14:41:47.910 023 11156.93 435.10 51986.71 88888.00 2024-01-23 14:41:48.410 023 11156.94 435.00 51986.66 88888.00 2024-01-23 14:41:48.910 023 11156.94 434.97 51986.65 88888.00 2024-01-23 14:41:49.410 023 11156.94 434.94 51986.63 88888.00 2024-01-23 14:41:49.910 023 11156.96 434.88 51986.61 88888.00 2024-01-23 14:41:50.410 023 11156.96 434.81 51986.62 88888.00 2024-01-23 14:41:50.910 023 11157.00 434.80 51986.62 88888.00 2024-01-23 14:41:51.410 023 11157.00 434.78 51986.61 88888.00 2024-01-23 14:41:51.910 023 11156.98 434.79 51986.56 88888.00 2024-01-23 14:41:52.410 023 11157.01 434.83 51986.53 88888.00 2024-01-23 14:41:52.910 023 11156.99 434.89 51986.52 88888.00 2024-01-23 14:41:53.410 023 11157.04 434.92 51986.48 88888.00 2024-01-23 14:41:53.910 023 11157.07 434.98 51986.44 88888.00 2024-01-23 14:41:54.410 023 11157.07 434.97 51986.46 88888.00 2024-01-23 14:41:54.910 023 11157.04 435.01 51986.46 88888.00 2024-01-23 14:41:55.410 023 11157.04 435.02 51986.49 88888.00 2024-01-23 14:41:55.910 023 11157.04 435.07 51986.49 88888.00 2024-01-23 14:41:56.410 023 11157.02 435.17 51986.52 88888.00 2024-01-23 14:41:56.910 023 11157.03 435.19 51986.54 88888.00 2024-01-23 14:41:57.410 023 11157.05 435.27 51986.52 88888.00 2024-01-23 14:41:57.910 023 11157.05 435.30 51986.48 88888.00 2024-01-23 14:41:58.410 023 11157.05 435.41 51986.48 88888.00 2024-01-23 14:41:58.910 023 11157.05 435.43 51986.49 88888.00 2024-01-23 14:41:59.910 023 11157.09 435.46 51986.54 88888.00 2024-01-23 14:42:00.410 023 11157.07 435.53 51986.59 88888.00 2024-01-23 14:42:00.910 023 11157.04 435.54 51986.61 88888.00 2024-01-23 14:42:01.410 023 11157.04 435.55 51986.57 88888.00 2024-01-23 14:42:01.910 023 11157.02 435.56 51986.60 88888.00 2024-01-23 14:42:02.410 023 11157.00 435.59 51986.68 88888.00 2024-01-23 14:42:02.910 023 11157.00 435.64 51986.70 88888.00 2024-01-23 14:42:03.410 023 11156.96 435.66 51986.73 88888.00 2024-01-23 14:42:03.910 023 11156.90 435.65 51986.79 88888.00 2024-01-23 14:42:04.410 023 11156.83 435.60 51986.84 88888.00 2024-01-23 14:42:04.910 023 11156.81 435.56 51986.87 88888.00 2024-01-23 14:42:05.410 023 11156.82 435.47 51986.87 88888.00 2024-01-23 14:42:05.910 023 11156.78 435.50 51986.89 88888.00 2024-01-23 14:42:06.410 023 11156.72 435.50 51986.93 88888.00 2024-01-23 14:42:06.910 023 11156.66 435.44 51986.91 88888.00 2024-01-23 14:42:07.410 023 11156.60 435.34 51986.92 88888.00 2024-01-23 14:42:07.910 023 11156.63 435.28 51986.95 88888.00 2024-01-23 14:42:08.410 023 11156.63 435.18 51986.92 88888.00 2024-01-23 14:42:08.910 023 11156.63 435.09 51986.92 88888.00 2024-01-23 14:42:09.410 023 11156.64 435.07 51986.93 88888.00 2024-01-23 14:42:09.910 023 11156.59 435.00 51986.92 88888.00 2024-01-23 14:42:10.410 023 11156.59 434.90 51986.88 88888.00 2024-01-23 14:42:10.910 023 11156.63 434.79 51986.84 88888.00 2024-01-23 14:42:11.410 023 11156.63 434.72 51986.83 88888.00 2024-01-23 14:42:11.910 023 11156.58 434.67 51986.83 88888.00 2024-01-23 14:42:12.410 023 11156.64 434.57 51986.82 88888.00 2024-01-23 14:42:12.910 023 11156.63 434.46 51986.78 88888.00 2024-01-23 14:42:13.410 023 11156.64 434.43 51986.74 88888.00 2024-01-23 14:42:13.910 023 11156.65 434.37 51986.70 88888.00 2024-01-23 14:42:14.410 023 11156.74 434.37 51986.68 88888.00 2024-01-23 14:42:14.910 023 11156.82 434.29 51986.65 88888.00 2024-01-23 14:42:15.410 023 11156.79 434.27 51986.63 88888.00 2024-01-23 14:42:15.910 023 11156.82 434.27 51986.61 88888.00 2024-01-23 14:42:16.410 023 11156.84 434.30 51986.60 88888.00 2024-01-23 14:42:16.910 023 11156.81 434.34 51986.56 88888.00 2024-01-23 14:42:17.410 023 11156.79 434.40 51986.60 88888.00 2024-01-23 14:42:17.910 023 11156.79 434.41 51986.62 88888.00 2024-01-23 14:42:18.410 023 11156.78 434.49 51986.68 88888.00 2024-01-23 14:42:18.910 023 11156.74 434.56 51986.64 88888.00 2024-01-23 14:42:19.410 023 11156.74 434.65 51986.66 88888.00 2024-01-23 14:42:19.910 023 11156.73 434.67 51986.68 88888.00 2024-01-23 14:42:20.410 023 11156.67 434.70 51986.63 88888.00 2024-01-23 14:42:20.910 023 11156.63 434.76 51986.65 88888.00 2024-01-23 14:42:21.410 023 11156.58 434.83 51986.65 88888.00 2024-01-23 14:42:21.910 023 11156.51 434.91 51986.63 88888.00 2024-01-23 14:42:22.410 023 11156.48 435.01 51986.64 88888.00 2024-01-23 14:42:23.410 023 11156.47 435.10 51986.74 88888.00 2024-01-23 14:42:23.910 023 11156.39 435.14 51986.77 88888.00 2024-01-23 14:42:24.410 023 11156.30 435.25 51986.80 88888.00 2024-01-23 14:42:24.910 023 11156.25 435.34 51986.79 88888.00 2024-01-23 14:42:25.410 023 11156.22 435.38 51986.77 88888.00 2024-01-23 14:42:25.910 023 11156.16 435.38 51986.80 88888.00 2024-01-23 14:42:26.410 023 11156.13 435.41 51986.81 88888.00 2024-01-23 14:42:26.910 023 11156.13 435.40 51986.75 88888.00 2024-01-23 14:42:27.410 023 11156.12 435.43 51986.77 88888.00 2024-01-23 14:42:27.910 023 11156.17 435.48 51986.70 88888.00 2024-01-23 14:42:28.410 023 11156.25 435.50 51986.65 88888.00 2024-01-23 14:42:28.910 023 11156.17 435.50 51986.70 88888.00 2024-01-23 14:42:29.410 023 11156.15 435.48 51986.69 88888.00 2024-01-23 14:42:29.910 023 11156.17 435.45 51986.73 88888.00 2024-01-23 14:42:30.410 023 11156.23 435.43 51986.75 88888.00 2024-01-23 14:42:30.910 023 11156.31 435.39 51986.70 88888.00 2024-01-23 14:42:31.410 023 11156.38 435.33 51986.65 88888.00 2024-01-23 14:42:31.910 023 11156.43 435.30 51986.64 88888.00 2024-01-23 14:42:32.410 023 11156.51 435.25 51986.57 88888.00 2024-01-23 14:42:33.410 023 11156.57 435.12 51986.59 88888.00 2024-01-23 14:42:33.910 023 11156.68 435.07 51986.57 88888.00 2024-01-23 14:42:34.410 023 11156.75 434.99 51986.61 88888.00 2024-01-23 14:42:34.910 023 11156.81 434.94 51986.63 88888.00 2024-01-23 14:42:35.410 023 11156.88 434.86 51986.66 88888.00 2024-01-23 14:42:35.910 023 11156.91 434.76 51986.68 88888.00 2024-01-23 14:42:36.410 023 11156.96 434.63 51986.74 88888.00 2024-01-23 14:42:36.910 023 11157.00 434.62 51986.72 88888.00 2024-01-23 14:42:37.410 023 11157.01 434.60 51986.63 88888.00 2024-01-23 14:42:37.910 023 11157.01 434.57 51986.60 88888.00 2024-01-23 14:42:38.411 023 11157.01 434.48 51986.61 88888.00 2024-01-23 14:42:38.911 023 11156.99 434.42 51986.63 88888.00 2024-01-23 14:42:39.411 023 11157.01 434.46 51986.68 88888.00 2024-01-23 14:42:39.911 023 11157.03 434.44 51986.69 88888.00 2024-01-23 14:42:40.411 023 11156.99 434.42 51986.71 88888.00 2024-01-23 14:42:40.911 023 11156.96 434.39 51986.74 88888.00 2024-01-23 14:42:41.411 023 11156.90 434.46 51986.78 88888.00 2024-01-23 14:42:41.911 023 11156.82 434.47 51986.78 88888.00 2024-01-23 14:42:42.411 023 11156.74 434.46 51986.79 88888.00 2024-01-23 14:42:43.411 023 11156.63 434.59 51986.87 88888.00 2024-01-23 14:42:43.911 023 11156.55 434.60 51986.89 88888.00 2024-01-23 14:42:44.411 023 11156.50 434.68 51986.89 88888.00 2024-01-23 14:42:44.911 023 11156.42 434.73 51986.92 88888.00 2024-01-23 14:42:45.411 023 11156.34 434.77 51986.92 88888.00 2024-01-23 14:42:45.911 023 11156.32 434.83 51986.90 88888.00 2024-01-23 14:42:46.411 023 11156.29 434.90 51986.88 88888.00 2024-01-23 14:42:46.911 023 11156.23 434.94 51986.90 88888.00 2024-01-23 14:42:47.411 023 11156.20 434.98 51986.88 88888.00 2024-01-23 14:42:47.911 023 11156.12 435.06 51986.87 88888.00 2024-01-23 14:42:48.411 023 11156.07 435.15 51986.88 88888.00 2024-01-23 14:42:48.911 023 11156.03 435.20 51986.87 88888.00 2024-01-23 14:42:49.411 023 11156.02 435.19 51986.88 88888.00 2024-01-23 14:42:49.911 023 11156.03 435.19 51986.90 88888.00 2024-01-23 14:42:50.411 023 11156.03 435.21 51986.88 88888.00 2024-01-23 14:42:50.911 023 11156.06 435.24 51986.86 88888.00 2024-01-23 14:42:51.411 023 11156.08 435.18 51986.87 88888.00 2024-01-23 14:42:51.911 023 11156.09 435.19 51986.89 88888.00 2024-01-23 14:42:52.411 023 11156.12 435.24 51986.89 88888.00 2024-01-23 14:42:52.911 023 11156.08 435.20 51986.83 88888.00 2024-01-23 14:42:53.411 023 11156.12 435.24 51986.78 88888.00 2024-01-23 14:42:53.911 023 11156.22 435.23 51986.71 88888.00 2024-01-23 14:42:54.411 023 11156.25 435.23 51986.70 88888.00 2024-01-23 14:42:54.911 023 11156.33 435.19 51986.71 88888.00 2024-01-23 14:42:55.411 023 11156.32 435.11 51986.65 88888.00 2024-01-23 14:42:55.911 023 11156.40 435.10 51986.57 88888.00 2024-01-23 14:42:56.411 023 11156.44 435.14 51986.56 88888.00 2024-01-23 14:42:56.911 023 11156.51 435.16 51986.56 88888.00 2024-01-23 14:42:57.411 023 11156.59 435.12 51986.49 88888.00 2024-01-23 14:42:57.911 023 11156.61 435.08 51986.47 88888.00 2024-01-23 14:42:58.411 023 11156.66 435.11 51986.48 88888.00 2024-01-23 14:42:58.911 023 11156.72 435.12 51986.46 88888.00 2024-01-23 14:42:59.411 023 11156.75 435.11 51986.46 88888.00 2024-01-23 14:42:59.911 023 11156.76 435.11 51986.46 88888.00 2024-01-23 14:43:00.411 023 11156.81 435.12 51986.46 88888.00 2024-01-23 14:43:00.911 023 11156.78 435.16 51986.47 88888.00 2024-01-23 14:43:01.411 023 11156.73 435.17 51986.46 88888.00 2024-01-23 14:43:01.911 023 11156.74 435.20 51986.52 88888.00 2024-01-23 14:43:02.411 023 11156.77 435.16 51986.52 88888.00 2024-01-23 14:43:03.411 023 11156.85 435.29 51986.60 88888.00 2024-01-23 14:43:03.911 023 11156.81 435.30 51986.59 88888.00 2024-01-23 14:43:04.411 023 11156.75 435.28 51986.60 88888.00 2024-01-23 14:43:04.911 023 11156.76 435.30 51986.61 88888.00 2024-01-23 14:43:05.411 023 11156.75 435.29 51986.60 88888.00 2024-01-23 14:43:05.911 023 11156.73 435.37 51986.61 88888.00 2024-01-23 14:43:06.411 023 11156.66 435.33 51986.66 88888.00 2024-01-23 14:43:06.911 023 11156.60 435.39 51986.66 88888.00 2024-01-23 14:43:07.411 023 11156.64 435.46 51986.71 88888.00 2024-01-23 14:43:07.911 023 11156.65 435.47 51986.74 88888.00 2024-01-23 14:43:08.411 023 11156.60 435.55 51986.73 88888.00 2024-01-23 14:43:08.911 023 11156.51 435.55 51986.73 88888.00 2024-01-23 14:43:09.411 023 11156.50 435.59 51986.78 88888.00 2024-01-23 14:43:09.911 023 11156.50 435.59 51986.80 88888.00 2024-01-23 14:43:10.411 023 11156.46 435.64 51986.84 88888.00 2024-01-23 14:43:10.911 023 11156.39 435.69 51986.88 88888.00 2024-01-23 14:43:11.411 023 11156.37 435.73 51986.88 88888.00 2024-01-23 14:43:11.911 023 11156.30 435.72 51986.83 88888.00 2024-01-23 14:43:12.411 023 11156.25 435.73 51986.81 88888.00 2024-01-23 14:43:12.911 023 11156.28 435.70 51986.81 88888.00 2024-01-23 14:43:13.411 023 11156.24 435.70 51986.82 88888.00 2024-01-23 14:43:13.911 023 11156.22 435.70 51986.83 88888.00 2024-01-23 14:43:14.411 023 11156.22 435.74 51986.80 88888.00 2024-01-23 14:43:14.911 023 11156.25 435.64 51986.79 88888.00 2024-01-23 14:43:15.411 023 11156.26 435.55 51986.73 88888.00 2024-01-23 14:43:15.911 023 11156.28 435.62 51986.71 88888.00 2024-01-23 14:43:16.411 023 11156.30 435.58 51986.68 88888.00 2024-01-23 14:43:16.911 023 11156.29 435.50 51986.65 88888.00 2024-01-23 14:43:17.411 023 11156.35 435.48 51986.65 88888.00 2024-01-23 14:43:17.911 023 11156.37 435.43 51986.66 88888.00 2024-01-23 14:43:18.412 023 11156.37 435.38 51986.61 88888.00 2024-01-23 14:43:18.912 023 11156.40 435.25 51986.57 88888.00 2024-01-23 14:43:19.412 023 11156.44 435.16 51986.52 88888.00 2024-01-23 14:43:19.912 023 11156.49 435.06 51986.51 88888.00 2024-01-23 14:43:20.412 023 11156.55 434.97 51986.49 88888.00 2024-01-23 14:43:20.912 023 11156.63 434.89 51986.47 88888.00 2024-01-23 14:43:21.412 023 11156.74 434.77 51986.42 88888.00 2024-01-23 14:43:21.912 023 11156.78 434.73 51986.39 88888.00 2024-01-23 14:43:22.412 023 11156.82 434.67 51986.38 88888.00 2024-01-23 14:43:22.912 023 11156.88 434.63 51986.35 88888.00 2024-01-23 14:43:23.411 023 11156.95 434.62 51986.31 88888.00 2024-01-23 14:43:23.911 023 11156.95 434.55 51986.30 88888.00 2024-01-23 14:43:24.411 023 11156.95 434.56 51986.29 88888.00 2024-01-23 14:43:24.911 023 11156.99 434.51 51986.25 88888.00 2024-01-23 14:43:25.411 023 11157.01 434.51 51986.25 88888.00 2024-01-23 14:43:25.911 023 11157.02 434.58 51986.25 88888.00 2024-01-23 14:43:26.411 023 11157.05 434.60 51986.24 88888.00 2024-01-23 14:43:26.911 023 11157.04 434.57 51986.26 88888.00 2024-01-23 14:43:27.411 023 11157.07 434.66 51986.28 88888.00 2024-01-23 14:43:27.911 023 11157.10 434.68 51986.29 88888.00 2024-01-23 14:43:28.411 023 11157.12 434.77 51986.34 88888.00 2024-01-23 14:43:28.911 023 11157.12 434.81 51986.39 88888.00 2024-01-23 14:43:29.411 023 11157.07 434.89 51986.40 88888.00 2024-01-23 14:43:29.911 023 11157.01 435.01 51986.40 88888.00 2024-01-23 14:43:30.411 023 11156.99 435.06 51986.46 88888.00 2024-01-23 14:43:30.911 023 11156.93 435.17 51986.47 88888.00 2024-01-23 14:43:31.411 023 11156.86 435.24 51986.51 88888.00 2024-01-23 14:43:31.911 023 11156.82 435.26 51986.53 88888.00 2024-01-23 14:43:32.411 023 11156.79 435.33 51986.55 88888.00 2024-01-23 14:43:32.911 023 11156.72 435.36 51986.54 88888.00 2024-01-23 14:43:33.411 023 11156.61 435.37 51986.59 88888.00 2024-01-23 14:43:33.911 023 11156.60 435.39 51986.62 88888.00 2024-01-23 14:43:34.411 023 11156.60 435.39 51986.64 88888.00 2024-01-23 14:43:34.911 023 11156.55 435.46 51986.64 88888.00 2024-01-23 14:43:35.411 023 11156.49 435.46 51986.65 88888.00 2024-01-23 14:43:35.911 023 11156.51 435.39 51986.62 88888.00 2024-01-23 14:43:36.411 023 11156.49 435.43 51986.63 88888.00 2024-01-23 14:43:36.911 023 11156.47 435.44 51986.68 88888.00 2024-01-23 14:43:37.411 023 11156.50 435.41 51986.73 88888.00 2024-01-23 14:43:37.911 023 11156.52 435.39 51986.71 88888.00 2024-01-23 14:43:38.411 023 11156.52 435.35 51986.70 88888.00 2024-01-23 14:43:38.911 023 11156.58 435.33 51986.68 88888.00 2024-01-23 14:43:39.411 023 11156.56 435.30 51986.66 88888.00 2024-01-23 14:43:39.911 023 11156.56 435.26 51986.63 88888.00 2024-01-23 14:43:40.411 023 11156.58 435.18 51986.61 88888.00 2024-01-23 14:43:40.911 023 11156.65 435.15 51986.61 88888.00 2024-01-23 14:43:41.411 023 11156.65 435.12 51986.60 88888.00 2024-01-23 14:43:41.911 023 11156.66 435.05 51986.57 88888.00 2024-01-23 14:43:42.411 023 11156.77 435.02 51986.52 88888.00 2024-01-23 14:43:42.911 023 11156.86 434.99 51986.48 88888.00 2024-01-23 14:43:43.411 023 11156.96 434.92 51986.51 88888.00 2024-01-23 14:43:43.911 023 11157.07 434.91 51986.47 88888.00 2024-01-23 14:43:44.911 023 11157.11 434.81 51986.42 88888.00 2024-01-23 14:43:45.411 023 11157.14 434.72 51986.39 88888.00 2024-01-23 14:43:45.911 023 11157.18 434.70 51986.38 88888.00 2024-01-23 14:43:46.411 023 11157.22 434.68 51986.39 88888.00 2024-01-23 14:43:46.911 023 11157.29 434.65 51986.39 88888.00 2024-01-23 14:43:47.411 023 11157.34 434.67 51986.36 88888.00 2024-01-23 14:43:47.911 023 11157.35 434.61 51986.37 88888.00 2024-01-23 14:43:48.411 023 11157.37 434.57 51986.36 88888.00 2024-01-23 14:43:48.911 023 11157.39 434.51 51986.38 88888.00 2024-01-23 14:43:49.411 023 11157.46 434.46 51986.43 88888.00 2024-01-23 14:43:49.911 023 11157.49 434.40 51986.40 88888.00 2024-01-23 14:43:50.411 023 11157.48 434.34 51986.43 88888.00 2024-01-23 14:43:50.911 023 11157.44 434.30 51986.45 88888.00 2024-01-23 14:43:51.411 023 11157.39 434.24 51986.46 88888.00 2024-01-23 14:43:51.911 023 11157.36 434.13 51986.48 88888.00 2024-01-23 14:43:52.411 023 11157.29 434.09 51986.48 88888.00 2024-01-23 14:43:52.911 023 11157.27 434.13 51986.54 88888.00 2024-01-23 14:43:53.411 023 11157.22 434.04 51986.55 88888.00 2024-01-23 14:43:53.911 023 11157.14 434.07 51986.61 88888.00 2024-01-23 14:43:54.411 023 11157.08 434.13 51986.65 88888.00 2024-01-23 14:43:54.911 023 11157.02 434.15 51986.68 88888.00 2024-01-23 14:43:55.411 023 11156.93 434.14 51986.70 88888.00 2024-01-23 14:43:55.911 023 11156.79 434.14 51986.71 88888.00 2024-01-23 14:43:56.411 023 11156.73 434.17 51986.77 88888.00 2024-01-23 14:43:56.911 023 11156.66 434.21 51986.78 88888.00 2024-01-23 14:43:57.411 023 11156.58 434.29 51986.75 88888.00 2024-01-23 14:43:57.911 023 11156.53 434.33 51986.74 88888.00 2024-01-23 14:43:58.411 023 11156.50 434.43 51986.75 88888.00 2024-01-23 14:43:58.911 023 11156.42 434.52 51986.71 88888.00 2024-01-23 14:43:59.411 023 11156.39 434.51 51986.72 88888.00 2024-01-23 14:43:59.911 023 11156.34 434.56 51986.70 88888.00 2024-01-23 14:44:00.411 023 11156.33 434.61 51986.69 88888.00 2024-01-23 14:44:00.911 023 11156.40 434.71 51986.68 88888.00 2024-01-23 14:44:01.411 023 11156.40 434.76 51986.63 88888.00 2024-01-23 14:44:01.911 023 11156.43 434.85 51986.59 88888.00 2024-01-23 14:44:02.411 023 11156.48 434.83 51986.55 88888.00 2024-01-23 14:44:02.911 023 11156.51 434.90 51986.55 88888.00 2024-01-23 14:44:03.411 023 11156.50 434.91 51986.51 88888.00 2024-01-23 14:44:03.911 023 11156.56 434.95 51986.48 88888.00 2024-01-23 14:44:04.411 023 11156.58 435.02 51986.46 88888.00 2024-01-23 14:44:04.911 023 11156.66 435.07 51986.48 88888.00 2024-01-23 14:44:05.411 023 11156.70 435.07 51986.48 88888.00 2024-01-23 14:44:05.911 023 11156.74 435.07 51986.47 88888.00 2024-01-23 14:44:06.411 023 11156.81 435.06 51986.46 88888.00 2024-01-23 14:44:06.911 023 11156.88 435.06 51986.44 88888.00 2024-01-23 14:44:07.411 023 11156.95 435.08 51986.43 88888.00 2024-01-23 14:44:07.911 023 11157.00 435.09 51986.45 88888.00 2024-01-23 14:44:08.411 023 11157.05 435.14 51986.42 88888.00 2024-01-23 14:44:08.911 023 11157.09 435.15 51986.38 88888.00 2024-01-23 14:44:09.411 023 11157.08 435.15 51986.43 88888.00 2024-01-23 14:44:09.911 023 11157.11 435.14 51986.42 88888.00 2024-01-23 14:44:10.411 023 11157.14 435.19 51986.40 88888.00 2024-01-23 14:44:10.911 023 11157.18 435.17 51986.46 88888.00 2024-01-23 14:44:11.411 023 11157.18 435.14 51986.46 88888.00 2024-01-23 14:44:11.911 023 11157.18 435.16 51986.45 88888.00 2024-01-23 14:44:12.911 023 11157.26 435.10 51986.49 88888.00 2024-01-23 14:44:13.411 023 11157.20 435.09 51986.52 88888.00 2024-01-23 14:44:13.911 023 11157.16 435.11 51986.48 88888.00 2024-01-23 14:44:14.411 023 11157.18 435.12 51986.49 88888.00 2024-01-23 14:44:14.911 023 11157.19 435.09 51986.55 88888.00 2024-01-23 14:44:15.411 023 11157.21 435.10 51986.54 88888.00 2024-01-23 14:44:15.911 023 11157.19 435.06 51986.49 88888.00 2024-01-23 14:44:16.411 023 11157.19 435.06 51986.51 88888.00 2024-01-23 14:44:16.911 023 11157.19 435.08 51986.52 88888.00 2024-01-23 14:44:17.411 023 11157.14 435.02 51986.51 88888.00 2024-01-23 14:44:17.911 023 11157.13 435.05 51986.52 88888.00 2024-01-23 14:44:18.411 023 11157.16 435.07 51986.53 88888.00 2024-01-23 14:44:18.911 023 11157.14 435.02 51986.61 88888.00 2024-01-23 14:44:19.411 023 11157.12 434.99 51986.54 88888.00 2024-01-23 14:44:19.911 023 11157.09 434.99 51986.51 88888.00 2024-01-23 14:44:20.411 023 11157.04 434.96 51986.51 88888.00 2024-01-23 14:44:20.911 023 11157.08 434.97 51986.53 88888.00 2024-01-23 14:44:21.411 023 11157.08 434.96 51986.57 88888.00 2024-01-23 14:44:21.911 023 11157.01 434.94 51986.54 88888.00 2024-01-23 14:44:22.911 023 11156.96 434.86 51986.53 88888.00 2024-01-23 14:44:23.411 023 11156.94 434.87 51986.54 88888.00 2024-01-23 14:44:23.911 023 11156.91 434.73 51986.56 88888.00 2024-01-23 14:44:24.411 023 11156.90 434.69 51986.56 88888.00 2024-01-23 14:44:24.911 023 11156.90 434.69 51986.55 88888.00 2024-01-23 14:44:25.411 023 11156.83 434.66 51986.56 88888.00 2024-01-23 14:44:25.911 023 11156.77 434.69 51986.52 88888.00 2024-01-23 14:44:26.411 023 11156.76 434.69 51986.54 88888.00 2024-01-23 14:44:26.911 023 11156.76 434.69 51986.57 88888.00 2024-01-23 14:44:27.411 023 11156.69 434.73 51986.55 88888.00 2024-01-23 14:44:27.911 023 11156.64 434.73 51986.57 88888.00 2024-01-23 14:44:28.411 023 11156.57 434.70 51986.55 88888.00 2024-01-23 14:44:28.911 023 11156.51 434.72 51986.54 88888.00 2024-01-23 14:44:29.411 023 11156.47 434.70 51986.53 88888.00 2024-01-23 14:44:29.911 023 11156.49 434.75 51986.53 88888.00 2024-01-23 14:44:30.411 023 11156.46 434.80 51986.52 88888.00 2024-01-23 14:44:30.911 023 11156.34 434.85 51986.52 88888.00 2024-01-23 14:44:31.411 023 11156.37 434.85 51986.45 88888.00 2024-01-23 14:44:31.911 023 11156.38 434.87 51986.39 88888.00 2024-01-23 14:44:32.411 023 11156.40 434.89 51986.39 88888.00 2024-01-23 14:44:32.911 023 11156.44 434.92 51986.39 88888.00 2024-01-23 14:44:33.411 023 11156.43 434.98 51986.38 88888.00 2024-01-23 14:44:33.911 023 11156.46 434.89 51986.35 88888.00 2024-01-23 14:44:34.411 023 11156.53 434.86 51986.35 88888.00 2024-01-23 14:44:34.911 023 11156.65 434.92 51986.31 88888.00 2024-01-23 14:44:35.411 023 11156.68 434.95 51986.30 88888.00 2024-01-23 14:44:35.911 023 11156.72 434.95 51986.29 88888.00 2024-01-23 14:44:36.411 023 11156.79 434.97 51986.22 88888.00 2024-01-23 14:44:36.911 023 11156.86 434.94 51986.17 88888.00 2024-01-23 14:44:37.411 023 11156.98 434.98 51986.18 88888.00 2024-01-23 14:44:37.911 023 11157.02 434.98 51986.19 88888.00 2024-01-23 14:44:38.411 023 11157.10 434.98 51986.18 88888.00 2024-01-23 14:44:38.911 023 11157.16 434.95 51986.17 88888.00 2024-01-23 14:44:39.411 023 11157.25 434.96 51986.16 88888.00 2024-01-23 14:44:39.911 023 11157.35 434.94 51986.17 88888.00 2024-01-23 14:44:40.411 023 11157.40 434.90 51986.15 88888.00 2024-01-23 14:44:40.911 023 11157.47 434.90 51986.18 88888.00 2024-01-23 14:44:41.411 023 11157.52 434.92 51986.20 88888.00 2024-01-23 14:44:41.911 023 11157.56 434.89 51986.21 88888.00 2024-01-23 14:44:42.411 023 11157.56 434.91 51986.22 88888.00 2024-01-23 14:44:42.912 023 11157.57 434.91 51986.24 88888.00 2024-01-23 14:44:43.412 023 11157.63 434.94 51986.27 88888.00 2024-01-23 14:44:43.912 023 11157.64 434.99 51986.30 88888.00 2024-01-23 14:44:44.412 023 11157.62 434.92 51986.29 88888.00 2024-01-23 14:44:44.912 023 11157.66 434.95 51986.30 88888.00 2024-01-23 14:44:45.412 023 11157.65 434.89 51986.31 88888.00 2024-01-23 14:44:45.912 023 11157.66 434.87 51986.31 88888.00 2024-01-23 14:44:46.412 023 11157.71 434.85 51986.33 88888.00 2024-01-23 14:44:46.912 023 11157.73 434.85 51986.30 88888.00 2024-01-23 14:44:47.412 023 11157.74 434.82 51986.31 88888.00 2024-01-23 14:44:47.911 023 11157.67 434.82 51986.33 88888.00 2024-01-23 14:44:48.411 023 11157.70 434.80 51986.34 88888.00 2024-01-23 14:44:48.911 023 11157.70 434.77 51986.35 88888.00 2024-01-23 14:44:49.411 023 11157.64 434.72 51986.36 88888.00 2024-01-23 14:44:49.911 023 11157.60 434.69 51986.38 88888.00 2024-01-23 14:44:50.411 023 11157.55 434.61 51986.36 88888.00 2024-01-23 14:44:50.911 023 11157.51 434.56 51986.39 88888.00 2024-01-23 14:44:51.411 023 11157.49 434.55 51986.47 88888.00 2024-01-23 14:44:51.911 023 11157.51 434.59 51986.45 88888.00 2024-01-23 14:44:52.411 023 11157.45 434.57 51986.44 88888.00 2024-01-23 14:44:52.912 023 11157.39 434.49 51986.45 88888.00 2024-01-23 14:44:53.412 023 11157.35 434.49 51986.39 88888.00 2024-01-23 14:44:53.912 023 11157.28 434.53 51986.42 88888.00 2024-01-23 14:44:54.412 023 11157.20 434.49 51986.43 88888.00 2024-01-23 14:44:54.912 023 11157.16 434.51 51986.45 88888.00 2024-01-23 14:44:55.412 023 11157.04 434.50 51986.46 88888.00 2024-01-23 14:44:55.912 023 11156.98 434.53 51986.51 88888.00 2024-01-23 14:44:56.412 023 11156.92 434.59 51986.54 88888.00 2024-01-23 14:44:56.912 023 11156.84 434.65 51986.52 88888.00 2024-01-23 14:44:57.412 023 11156.73 434.67 51986.53 88888.00 2024-01-23 14:44:57.912 023 11156.66 434.71 51986.56 88888.00 2024-01-23 14:44:58.412 023 11156.64 434.73 51986.55 88888.00 2024-01-23 14:44:58.912 023 11156.58 434.79 51986.55 88888.00 2024-01-23 14:44:59.412 023 11156.51 434.88 51986.59 88888.00 2024-01-23 14:44:59.912 023 11156.50 435.00 51986.62 88888.00 2024-01-23 14:45:00.412 023 11156.46 435.05 51986.61 88888.00 2024-01-23 14:45:00.912 023 11156.39 435.04 51986.59 88888.00 2024-01-23 14:45:01.412 023 11156.32 435.06 51986.57 88888.00 2024-01-23 14:45:01.912 023 11156.32 435.06 51986.60 88888.00 2024-01-23 14:45:02.412 023 11156.30 435.15 51986.62 88888.00 2024-01-23 14:45:02.912 023 11156.25 435.24 51986.59 88888.00 2024-01-23 14:45:03.412 023 11156.31 435.26 51986.53 88888.00 2024-01-23 14:45:03.912 023 11156.39 435.26 51986.52 88888.00 2024-01-23 14:45:04.412 023 11156.44 435.30 51986.51 88888.00 2024-01-23 14:45:04.912 023 11156.49 435.27 51986.45 88888.00 2024-01-23 14:45:05.412 023 11156.57 435.30 51986.43 88888.00 2024-01-23 14:45:05.912 023 11156.66 435.30 51986.42 88888.00 2024-01-23 14:45:06.412 023 11156.76 435.26 51986.39 88888.00 2024-01-23 14:45:06.912 023 11156.83 435.25 51986.35 88888.00 2024-01-23 14:45:07.412 023 11156.87 435.27 51986.28 88888.00 2024-01-23 14:45:07.912 023 11156.95 435.24 51986.26 88888.00 2024-01-23 14:45:08.412 023 11157.05 435.24 51986.24 88888.00 2024-01-23 14:45:08.912 023 11157.11 435.14 51986.19 88888.00 2024-01-23 14:45:09.412 023 11157.21 435.06 51986.16 88888.00 2024-01-23 14:45:09.912 023 11157.31 435.08 51986.15 88888.00 2024-01-23 14:45:10.412 023 11157.37 435.09 51986.15 88888.00 2024-01-23 14:45:10.912 023 11157.40 435.08 51986.15 88888.00 2024-01-23 14:45:11.412 023 11157.48 435.09 51986.09 88888.00 2024-01-23 14:45:11.912 023 11157.49 435.10 51986.10 88888.00 2024-01-23 14:45:12.412 023 11157.52 435.12 51986.15 88888.00 2024-01-23 14:45:12.912 023 11157.52 435.11 51986.18 88888.00 2024-01-23 14:45:13.412 023 11157.57 435.15 51986.19 88888.00 2024-01-23 14:45:13.912 023 11157.55 435.14 51986.20 88888.00 2024-01-23 14:45:14.412 023 11157.54 435.19 51986.20 88888.00 2024-01-23 14:45:14.912 023 11157.49 435.21 51986.21 88888.00 2024-01-23 14:45:15.412 023 11157.44 435.26 51986.25 88888.00 2024-01-23 14:45:15.912 023 11157.36 435.33 51986.25 88888.00 2024-01-23 14:45:16.412 023 11157.33 435.41 51986.28 88888.00 2024-01-23 14:45:16.912 023 11157.26 435.48 51986.31 88888.00 2024-01-23 14:45:17.412 023 11157.17 435.55 51986.35 88888.00 2024-01-23 14:45:17.913 023 11157.10 435.60 51986.38 88888.00 2024-01-23 14:45:18.413 023 11157.08 435.66 51986.42 88888.00 2024-01-23 14:45:18.913 023 11157.02 435.73 51986.45 88888.00 2024-01-23 14:45:19.413 023 11157.01 435.74 51986.46 88888.00 2024-01-23 14:45:19.913 023 11156.94 435.75 51986.49 88888.00 2024-01-23 14:45:20.413 023 11156.84 435.87 51986.52 88888.00 2024-01-23 14:45:20.913 023 11156.82 435.96 51986.55 88888.00 2024-01-23 14:45:21.413 023 11156.83 435.97 51986.54 88888.00 2024-01-23 14:45:21.913 023 11156.84 435.98 51986.59 88888.00 2024-01-23 14:45:22.413 023 11156.85 435.99 51986.61 88888.00 2024-01-23 14:45:22.912 023 11156.85 436.07 51986.59 88888.00 2024-01-23 14:45:23.412 023 11156.90 436.08 51986.62 88888.00 2024-01-23 14:45:23.912 023 11156.93 436.06 51986.65 88888.00 2024-01-23 14:45:24.412 023 11156.95 435.99 51986.66 88888.00 2024-01-23 14:45:24.912 023 11156.94 435.93 51986.70 88888.00 2024-01-23 14:45:25.412 023 11156.99 435.93 51986.66 88888.00 2024-01-23 14:45:25.912 023 11156.94 435.89 51986.63 88888.00 2024-01-23 14:45:26.412 023 11156.94 435.84 51986.62 88888.00 2024-01-23 14:45:26.912 023 11156.94 435.77 51986.61 88888.00 2024-01-23 14:45:27.412 023 11156.95 435.78 51986.65 88888.00 2024-01-23 14:45:27.912 023 11156.95 435.77 51986.70 88888.00 2024-01-23 14:45:28.412 023 11156.91 435.73 51986.72 88888.00 2024-01-23 14:45:28.912 023 11156.88 435.67 51986.73 88888.00 2024-01-23 14:45:29.412 023 11156.86 435.72 51986.77 88888.00 2024-01-23 14:45:29.912 023 11156.84 435.70 51986.74 88888.00 2024-01-23 14:45:30.412 023 11156.79 435.65 51986.73 88888.00 2024-01-23 14:45:30.912 023 11156.78 435.60 51986.73 88888.00 2024-01-23 14:45:31.412 023 11156.81 435.56 51986.72 88888.00 2024-01-23 14:45:31.912 023 11156.78 435.54 51986.71 88888.00 2024-01-23 14:45:32.412 023 11156.72 435.50 51986.71 88888.00 2024-01-23 14:45:32.913 023 11156.67 435.48 51986.70 88888.00 2024-01-23 14:45:33.413 023 11156.63 435.44 51986.71 88888.00 2024-01-23 14:45:33.913 023 11156.60 435.41 51986.70 88888.00 2024-01-23 14:45:34.413 023 11156.59 435.41 51986.64 88888.00 2024-01-23 14:45:34.913 023 11156.59 435.37 51986.60 88888.00 2024-01-23 14:45:35.413 023 11156.63 435.37 51986.61 88888.00 2024-01-23 14:45:35.913 023 11156.59 435.35 51986.60 88888.00 2024-01-23 14:45:36.413 023 11156.55 435.29 51986.55 88888.00 2024-01-23 14:45:36.913 023 11156.53 435.27 51986.53 88888.00 2024-01-23 14:45:37.413 023 11156.55 435.20 51986.49 88888.00 2024-01-23 14:45:37.912 023 11156.48 435.23 51986.43 88888.00 2024-01-23 14:45:38.412 023 11156.48 435.26 51986.43 88888.00 2024-01-23 14:45:38.912 023 11156.49 435.31 51986.40 88888.00 2024-01-23 14:45:39.412 023 11156.51 435.31 51986.36 88888.00 2024-01-23 14:45:39.912 023 11156.48 435.33 51986.37 88888.00 2024-01-23 14:45:40.412 023 11156.44 435.31 51986.33 88888.00 2024-01-23 14:45:40.912 023 11156.44 435.37 51986.27 88888.00 2024-01-23 14:45:41.412 023 11156.41 435.39 51986.25 88888.00 2024-01-23 14:45:41.912 023 11156.41 435.45 51986.26 88888.00 2024-01-23 14:45:42.412 023 11156.42 435.54 51986.29 88888.00 2024-01-23 14:45:42.912 023 11156.40 435.60 51986.30 88888.00 2024-01-23 14:45:43.412 023 11156.39 435.59 51986.27 88888.00 2024-01-23 14:45:43.912 023 11156.38 435.64 51986.27 88888.00 2024-01-23 14:45:44.412 023 11156.41 435.74 51986.28 88888.00 2024-01-23 14:45:44.912 023 11156.42 435.79 51986.28 88888.00 2024-01-23 14:45:45.412 023 11156.38 435.86 51986.29 88888.00 2024-01-23 14:45:45.912 023 11156.35 435.91 51986.24 88888.00 2024-01-23 14:45:46.412 023 11156.35 435.99 51986.22 88888.00 2024-01-23 14:45:46.912 023 11156.37 436.04 51986.28 88888.00 2024-01-23 14:45:47.412 023 11156.37 436.10 51986.30 88888.00 2024-01-23 14:45:47.912 023 11156.33 436.16 51986.30 88888.00 2024-01-23 14:45:48.412 023 11156.31 436.25 51986.30 88888.00 2024-01-23 14:45:48.912 023 11156.31 436.26 51986.33 88888.00 2024-01-23 14:45:49.412 023 11156.33 436.26 51986.33 88888.00 2024-01-23 14:45:49.912 023 11156.37 436.24 51986.36 88888.00 2024-01-23 14:45:50.412 023 11156.38 436.23 51986.38 88888.00 2024-01-23 14:45:50.912 023 11156.44 436.20 51986.35 88888.00 2024-01-23 14:45:51.412 023 11156.46 436.18 51986.34 88888.00 2024-01-23 14:45:51.912 023 11156.48 436.15 51986.35 88888.00 2024-01-23 14:45:52.412 023 11156.53 436.13 51986.37 88888.00 2024-01-23 14:45:52.912 023 11156.63 436.13 51986.37 88888.00 2024-01-23 14:45:53.412 023 11156.64 436.06 51986.36 88888.00 2024-01-23 14:45:53.912 023 11156.69 436.05 51986.38 88888.00 2024-01-23 14:45:54.412 023 11156.74 436.06 51986.38 88888.00 2024-01-23 14:45:54.912 023 11156.77 436.01 51986.39 88888.00 2024-01-23 14:45:55.412 023 11156.85 435.92 51986.42 88888.00 2024-01-23 14:45:55.912 023 11156.92 435.88 51986.38 88888.00 2024-01-23 14:45:56.412 023 11156.93 435.82 51986.38 88888.00 2024-01-23 14:45:56.912 023 11156.92 435.74 51986.37 88888.00 2024-01-23 14:45:57.412 023 11156.92 435.69 51986.40 88888.00 2024-01-23 14:45:57.912 023 11156.92 435.68 51986.47 88888.00 2024-01-23 14:45:58.412 023 11156.95 435.66 51986.46 88888.00 2024-01-23 14:45:58.912 023 11156.91 435.63 51986.45 88888.00 2024-01-23 14:45:59.412 023 11156.84 435.63 51986.45 88888.00 2024-01-23 14:45:59.912 023 11156.79 435.67 51986.44 88888.00 2024-01-23 14:46:00.412 023 11156.75 435.69 51986.45 88888.00 2024-01-23 14:46:00.912 023 11156.67 435.66 51986.54 88888.00 2024-01-23 14:46:01.412 023 11156.59 435.60 51986.62 88888.00 2024-01-23 14:46:01.912 023 11156.55 435.57 51986.59 88888.00 2024-01-23 14:46:02.412 023 11156.43 435.64 51986.56 88888.00 2024-01-23 14:46:02.912 023 11156.38 435.68 51986.56 88888.00 2024-01-23 14:46:03.412 023 11156.32 435.70 51986.54 88888.00 2024-01-23 14:46:03.912 023 11156.24 435.75 51986.56 88888.00 2024-01-23 14:46:04.412 023 11156.21 435.82 51986.55 88888.00 2024-01-23 14:46:04.912 023 11156.12 435.89 51986.56 88888.00 2024-01-23 14:46:05.412 023 11156.06 435.95 51986.55 88888.00 2024-01-23 14:46:05.912 023 11156.02 435.95 51986.56 88888.00 2024-01-23 14:46:06.412 023 11155.96 435.94 51986.55 88888.00 2024-01-23 14:46:06.912 023 11155.96 435.96 51986.51 88888.00 2024-01-23 14:46:07.412 023 11155.96 435.98 51986.49 88888.00 2024-01-23 14:46:07.912 023 11155.91 436.07 51986.44 88888.00 2024-01-23 14:46:08.412 023 11155.90 436.12 51986.40 88888.00 2024-01-23 14:46:08.912 023 11155.87 436.13 51986.43 88888.00 2024-01-23 14:46:09.412 023 11155.84 436.08 51986.43 88888.00 2024-01-23 14:46:09.912 023 11155.84 436.06 51986.43 88888.00 2024-01-23 14:46:10.412 023 11155.85 436.08 51986.40 88888.00 2024-01-23 14:46:10.912 023 11155.86 436.12 51986.37 88888.00 2024-01-23 14:46:11.412 023 11155.88 436.11 51986.33 88888.00 2024-01-23 14:46:11.912 023 11155.90 436.12 51986.29 88888.00 2024-01-23 14:46:12.412 023 11155.93 436.13 51986.26 88888.00 2024-01-23 14:46:12.912 023 11155.96 436.07 51986.26 88888.00 2024-01-23 14:46:13.412 023 11155.95 436.05 51986.24 88888.00 2024-01-23 14:46:13.912 023 11155.95 436.03 51986.19 88888.00 2024-01-23 14:46:14.412 023 11155.95 436.03 51986.13 88888.00 2024-01-23 14:46:14.912 023 11156.02 435.96 51986.13 88888.00 2024-01-23 14:46:15.412 023 11156.04 435.98 51986.15 88888.00 2024-01-23 14:46:15.912 023 11156.07 435.96 51986.11 88888.00 2024-01-23 14:46:16.412 023 11156.13 435.97 51986.10 88888.00 2024-01-23 14:46:16.912 023 11156.19 435.91 51986.06 88888.00 2024-01-23 14:46:17.913 023 11156.14 435.93 51986.03 88888.00 2024-01-23 14:46:18.413 023 11156.21 435.89 51986.01 88888.00 2024-01-23 14:46:18.913 023 11156.23 435.91 51985.99 88888.00 2024-01-23 14:46:19.413 023 11156.26 435.99 51985.99 88888.00 2024-01-23 14:46:19.913 023 11156.32 436.03 51985.99 88888.00 2024-01-23 14:46:20.413 023 11156.32 436.03 51985.98 88888.00 2024-01-23 14:46:20.913 023 11156.30 435.98 51986.03 88888.00 2024-01-23 14:46:21.413 023 11156.30 436.03 51986.09 88888.00 2024-01-23 14:46:21.913 023 11156.26 436.08 51986.09 88888.00 2024-01-23 14:46:22.413 023 11156.26 436.11 51986.07 88888.00 2024-01-23 14:46:22.912 023 11156.28 436.14 51986.10 88888.00 2024-01-23 14:46:23.412 023 11156.30 436.21 51986.11 88888.00 2024-01-23 14:46:23.912 023 11156.26 436.26 51986.10 88888.00 2024-01-23 14:46:24.412 023 11156.26 436.32 51986.09 88888.00 2024-01-23 14:46:24.912 023 11156.25 436.37 51986.13 88888.00 2024-01-23 14:46:25.412 023 11156.29 436.38 51986.18 88888.00 2024-01-23 14:46:25.912 023 11156.31 436.43 51986.19 88888.00 2024-01-23 14:46:26.412 023 11156.30 436.46 51986.21 88888.00 2024-01-23 14:46:26.912 023 11156.29 436.52 51986.22 88888.00 2024-01-23 14:46:27.412 023 11156.28 436.55 51986.24 88888.00 2024-01-23 14:46:27.912 023 11156.26 436.56 51986.28 88888.00 2024-01-23 14:46:28.412 023 11156.28 436.65 51986.30 88888.00 2024-01-23 14:46:28.912 023 11156.23 436.71 51986.30 88888.00 2024-01-23 14:46:29.412 023 11156.28 436.70 51986.31 88888.00 2024-01-23 14:46:29.912 023 11156.22 436.72 51986.34 88888.00 2024-01-23 14:46:30.412 023 11156.21 436.75 51986.34 88888.00 2024-01-23 14:46:30.912 023 11156.21 436.82 51986.37 88888.00 2024-01-23 14:46:31.412 023 11156.16 436.83 51986.37 88888.00 2024-01-23 14:46:31.912 023 11156.15 436.86 51986.33 88888.00 2024-01-23 14:46:32.412 023 11156.13 436.92 51986.34 88888.00 2024-01-23 14:46:32.912 023 11156.09 436.92 51986.31 88888.00 2024-01-23 14:46:33.412 023 11156.06 436.88 51986.33 88888.00 2024-01-23 14:46:33.912 023 11155.94 436.88 51986.39 88888.00 2024-01-23 14:46:34.412 023 11155.86 436.84 51986.43 88888.00 2024-01-23 14:46:34.912 023 11155.79 436.92 51986.46 88888.00 2024-01-23 14:46:35.412 023 11155.74 436.90 51986.44 88888.00 2024-01-23 14:46:35.912 023 11155.71 436.89 51986.40 88888.00 2024-01-23 14:46:36.412 023 11155.67 436.94 51986.42 88888.00 2024-01-23 14:46:36.912 023 11155.67 436.91 51986.37 88888.00 2024-01-23 14:46:37.412 023 11155.61 436.88 51986.35 88888.00 2024-01-23 14:46:37.912 023 11155.56 436.86 51986.37 88888.00 2024-01-23 14:46:38.412 023 11155.52 436.86 51986.38 88888.00 2024-01-23 14:46:38.912 023 11155.49 436.86 51986.37 88888.00 2024-01-23 14:46:39.412 023 11155.46 436.80 51986.31 88888.00 2024-01-23 14:46:39.912 023 11155.41 436.80 51986.30 88888.00 2024-01-23 14:46:40.412 023 11155.36 436.88 51986.27 88888.00 2024-01-23 14:46:40.912 023 11155.32 436.88 51986.20 88888.00 2024-01-23 14:46:41.412 023 11155.29 436.84 51986.21 88888.00 2024-01-23 14:46:41.912 023 11155.28 436.86 51986.19 88888.00 2024-01-23 14:46:42.412 023 11155.33 436.88 51986.15 88888.00 2024-01-23 14:46:42.912 023 11155.34 436.86 51986.12 88888.00 2024-01-23 14:46:43.412 023 11155.35 436.91 51986.10 88888.00 2024-01-23 14:46:43.912 023 11155.37 436.92 51986.09 88888.00 2024-01-23 14:46:44.412 023 11155.42 436.93 51986.08 88888.00 2024-01-23 14:46:44.912 023 11155.45 436.95 51986.06 88888.00 2024-01-23 14:46:45.912 023 11155.49 436.89 51986.00 88888.00 2024-01-23 14:46:46.412 023 11155.58 436.84 51986.00 88888.00 2024-01-23 14:46:46.912 023 11155.60 436.84 51985.99 88888.00 2024-01-23 14:46:47.412 023 11155.64 436.92 51985.96 88888.00 2024-01-23 14:46:47.912 023 11155.71 436.96 51985.94 88888.00 2024-01-23 14:46:48.412 023 11155.72 437.00 51985.90 88888.00 2024-01-23 14:46:48.912 023 11155.76 436.95 51985.90 88888.00 2024-01-23 14:46:49.412 023 11155.76 437.00 51985.90 88888.00 2024-01-23 14:46:49.912 023 11155.74 437.05 51985.89 88888.00 2024-01-23 14:46:50.412 023 11155.74 437.04 51985.90 88888.00 2024-01-23 14:46:50.912 023 11155.77 437.12 51985.90 88888.00 2024-01-23 14:46:51.412 023 11155.77 437.14 51985.91 88888.00 2024-01-23 14:46:51.912 023 11155.79 437.22 51985.90 88888.00 2024-01-23 14:46:52.412 023 11155.76 437.21 51985.92 88888.00 2024-01-23 14:46:52.912 023 11155.76 437.22 51985.92 88888.00 2024-01-23 14:46:53.412 023 11155.78 437.24 51985.93 88888.00 2024-01-23 14:46:53.912 023 11155.74 437.27 51985.92 88888.00 2024-01-23 14:46:54.412 023 11155.76 437.29 51985.92 88888.00 2024-01-23 14:46:54.912 023 11155.78 437.29 51985.91 88888.00 2024-01-23 14:46:55.912 023 11155.72 437.30 51985.96 88888.00 2024-01-23 14:46:56.412 023 11155.74 437.25 51986.00 88888.00 2024-01-23 14:46:56.912 023 11155.78 437.23 51986.04 88888.00 2024-01-23 14:46:57.412 023 11155.79 437.24 51986.03 88888.00 2024-01-23 14:46:57.912 023 11155.77 437.22 51986.02 88888.00 2024-01-23 14:46:58.412 023 11155.74 437.18 51986.02 88888.00 2024-01-23 14:46:58.912 023 11155.77 437.17 51986.07 88888.00 2024-01-23 14:46:59.412 023 11155.72 437.14 51986.08 88888.00 2024-01-23 14:46:59.912 023 11155.71 437.11 51986.04 88888.00 2024-01-23 14:47:00.412 023 11155.76 437.08 51986.08 88888.00 2024-01-23 14:47:00.912 023 11155.72 437.10 51986.07 88888.00 2024-01-23 14:47:01.412 023 11155.76 437.01 51986.02 88888.00 2024-01-23 14:47:01.912 023 11155.81 436.99 51986.00 88888.00 2024-01-23 14:47:02.412 023 11155.84 437.00 51986.01 88888.00 2024-01-23 14:47:02.912 023 11155.82 436.91 51985.99 88888.00 2024-01-23 14:47:03.412 023 11155.80 436.82 51985.98 88888.00 2024-01-23 14:47:03.912 023 11155.85 436.84 51985.93 88888.00 2024-01-23 14:47:04.412 023 11155.88 436.86 51985.91 88888.00 2024-01-23 14:47:04.912 023 11155.87 436.80 51985.92 88888.00 2024-01-23 14:47:05.412 023 11155.87 436.75 51985.90 88888.00 2024-01-23 14:47:05.912 023 11155.89 436.78 51985.85 88888.00 2024-01-23 14:47:06.412 023 11155.86 436.74 51985.86 88888.00 2024-01-23 14:47:06.912 023 11155.84 436.72 51985.92 88888.00 2024-01-23 14:47:07.412 023 11155.87 436.70 51985.91 88888.00 2024-01-23 14:47:07.912 023 11155.90 436.69 51985.94 88888.00 2024-01-23 14:47:08.412 023 11155.89 436.70 51985.95 88888.00 2024-01-23 14:47:08.912 023 11155.87 436.69 51985.94 88888.00 2024-01-23 14:47:09.412 023 11155.84 436.65 51985.98 88888.00 2024-01-23 14:47:09.912 023 11155.78 436.60 51985.99 88888.00 2024-01-23 14:47:10.412 023 11155.74 436.63 51985.96 88888.00 2024-01-23 14:47:10.912 023 11155.78 436.62 51985.98 88888.00 2024-01-23 14:47:11.412 023 11155.80 436.63 51985.94 88888.00 2024-01-23 14:47:11.912 023 11155.81 436.65 51985.92 88888.00 2024-01-23 14:47:12.412 023 11155.76 436.61 51985.92 88888.00 2024-01-23 14:47:12.912 023 11155.74 436.66 51985.93 88888.00 2024-01-23 14:47:13.412 023 11155.72 436.67 51985.94 88888.00 2024-01-23 14:47:13.912 023 11155.71 436.67 51985.95 88888.00 2024-01-23 14:47:14.412 023 11155.77 436.73 51985.94 88888.00 2024-01-23 14:47:14.912 023 11155.77 436.80 51985.94 88888.00 2024-01-23 14:47:15.412 023 11155.71 436.80 51985.89 88888.00 2024-01-23 14:47:15.912 023 11155.67 436.79 51985.90 88888.00 2024-01-23 14:47:16.412 023 11155.70 436.75 51985.93 88888.00 2024-01-23 14:47:16.912 023 11155.69 436.74 51985.93 88888.00 2024-01-23 14:47:17.412 023 11155.68 436.81 51985.95 88888.00 2024-01-23 14:47:17.912 023 11155.69 436.88 51985.98 88888.00 2024-01-23 14:47:18.412 023 11155.67 436.89 51985.95 88888.00 2024-01-23 14:47:18.912 023 11155.59 436.94 51985.94 88888.00 2024-01-23 14:47:19.412 023 11155.56 437.02 51985.95 88888.00 2024-01-23 14:47:19.912 023 11155.56 437.13 51985.94 88888.00 2024-01-23 14:47:20.412 023 11155.54 437.20 51985.95 88888.00 2024-01-23 14:47:20.912 023 11155.52 437.19 51985.99 88888.00 2024-01-23 14:47:21.412 023 11155.50 437.22 51986.07 88888.00 2024-01-23 14:47:21.912 023 11155.45 437.29 51986.07 88888.00 2024-01-23 14:47:22.412 023 11155.37 437.29 51986.06 88888.00 2024-01-23 14:47:22.912 023 11155.35 437.28 51986.07 88888.00 2024-01-23 14:47:23.412 023 11155.29 437.28 51986.08 88888.00 2024-01-23 14:47:23.912 023 11155.25 437.32 51986.04 88888.00 2024-01-23 14:47:24.412 023 11155.21 437.33 51986.07 88888.00 2024-01-23 14:47:24.912 023 11155.25 437.36 51986.09 88888.00 2024-01-23 14:47:25.412 023 11155.23 437.33 51986.10 88888.00 2024-01-23 14:47:25.912 023 11155.20 437.32 51986.12 88888.00 2024-01-23 14:47:26.412 023 11155.17 437.31 51986.10 88888.00 2024-01-23 14:47:26.912 023 11155.19 437.29 51986.12 88888.00 2024-01-23 14:47:27.412 023 11155.25 437.28 51986.15 88888.00 2024-01-23 14:47:27.912 023 11155.21 437.27 51986.12 88888.00 2024-01-23 14:47:28.412 023 11155.20 437.20 51986.13 88888.00 2024-01-23 14:47:28.912 023 11155.21 437.18 51986.16 88888.00 2024-01-23 14:47:29.412 023 11155.24 437.12 51986.15 88888.00 2024-01-23 14:47:29.912 023 11155.21 437.08 51986.13 88888.00 2024-01-23 14:47:30.412 023 11155.20 437.02 51986.15 88888.00 2024-01-23 14:47:30.912 023 11155.18 437.02 51986.16 88888.00 2024-01-23 14:47:31.412 023 11155.23 436.93 51986.16 88888.00 2024-01-23 14:47:31.912 023 11155.25 436.89 51986.13 88888.00 2024-01-23 14:47:32.412 023 11155.27 436.81 51986.16 88888.00 2024-01-23 14:47:32.912 023 11155.29 436.73 51986.15 88888.00 2024-01-23 14:47:33.412 023 11155.33 436.65 51986.09 88888.00 2024-01-23 14:47:33.912 023 11155.36 436.64 51986.08 88888.00 2024-01-23 14:47:34.412 023 11155.40 436.64 51986.08 88888.00 2024-01-23 14:47:34.912 023 11155.47 436.62 51986.04 88888.00 2024-01-23 14:47:35.412 023 11155.52 436.60 51986.08 88888.00 2024-01-23 14:47:35.913 023 11155.54 436.54 51986.09 88888.00 2024-01-23 14:47:36.413 023 11155.61 436.52 51986.02 88888.00 2024-01-23 14:47:36.913 023 11155.67 436.47 51985.98 88888.00 2024-01-23 14:47:37.413 023 11155.72 436.49 51985.95 88888.00 2024-01-23 14:47:37.913 023 11155.74 436.49 51985.90 88888.00 2024-01-23 14:47:38.413 023 11155.73 436.44 51985.85 88888.00 2024-01-23 14:47:39.413 023 11155.79 436.40 51985.84 88888.00 2024-01-23 14:47:39.913 023 11155.84 436.37 51985.84 88888.00 2024-01-23 14:47:40.413 023 11155.87 436.37 51985.90 88888.00 2024-01-23 14:47:40.913 023 11155.87 436.50 51985.87 88888.00 2024-01-23 14:47:41.413 023 11155.89 436.47 51985.86 88888.00 2024-01-23 14:47:41.913 023 11155.85 436.53 51985.89 88888.00 2024-01-23 14:47:42.413 023 11155.82 436.60 51985.92 88888.00 2024-01-23 14:47:42.913 023 11155.82 436.62 51985.90 88888.00 2024-01-23 14:47:43.413 023 11155.80 436.66 51985.93 88888.00 2024-01-23 14:47:43.913 023 11155.74 436.75 51985.93 88888.00 2024-01-23 14:47:44.413 023 11155.68 436.89 51985.92 88888.00 2024-01-23 14:47:44.913 023 11155.67 436.96 51985.96 88888.00 2024-01-23 14:47:45.413 023 11155.68 436.99 51985.99 88888.00 2024-01-23 14:47:45.913 023 11155.61 437.02 51985.99 88888.00 2024-01-23 14:47:46.413 023 11155.58 437.12 51986.00 88888.00 2024-01-23 14:47:46.913 023 11155.55 437.17 51985.98 88888.00 2024-01-23 14:47:47.413 023 11155.45 437.18 51985.98 88888.00 2024-01-23 14:47:47.913 023 11155.42 437.21 51986.01 88888.00 2024-01-23 14:47:48.413 023 11155.40 437.23 51986.03 88888.00 2024-01-23 14:47:48.913 023 11155.41 437.23 51986.04 88888.00 2024-01-23 14:47:49.413 023 11155.36 437.21 51986.06 88888.00 2024-01-23 14:47:49.913 023 11155.34 437.22 51986.04 88888.00 2024-01-23 14:47:50.413 023 11155.32 437.22 51986.06 88888.00 2024-01-23 14:47:50.913 023 11155.32 437.20 51986.07 88888.00 2024-01-23 14:47:51.413 023 11155.29 437.14 51986.06 88888.00 2024-01-23 14:47:51.913 023 11155.27 437.07 51986.08 88888.00 2024-01-23 14:47:52.413 023 11155.25 437.10 51986.11 88888.00 2024-01-23 14:47:52.913 023 11155.24 437.10 51986.12 88888.00 2024-01-23 14:47:53.413 023 11155.23 437.07 51986.08 88888.00 2024-01-23 14:47:53.913 023 11155.25 436.99 51986.03 88888.00 2024-01-23 14:47:54.413 023 11155.30 436.94 51986.03 88888.00 2024-01-23 14:47:54.913 023 11155.30 436.98 51986.01 88888.00 2024-01-23 14:47:55.413 023 11155.28 436.95 51986.01 88888.00 2024-01-23 14:47:55.913 023 11155.29 436.89 51986.04 88888.00 2024-01-23 14:47:56.413 023 11155.34 436.86 51986.07 88888.00 2024-01-23 14:47:56.913 023 11155.33 436.85 51986.10 88888.00 2024-01-23 14:47:57.413 023 11155.24 436.82 51986.15 88888.00 2024-01-23 14:47:57.913 023 11155.12 436.85 51986.19 88888.00 2024-01-23 14:47:58.413 023 11155.12 436.88 51986.19 88888.00 2024-01-23 14:47:58.913 023 11155.16 436.91 51986.13 88888.00 2024-01-23 14:47:59.413 023 11155.15 436.94 51986.11 88888.00 2024-01-23 14:47:59.913 023 11155.12 436.93 51986.10 88888.00 2024-01-23 14:48:00.413 023 11155.06 436.90 51986.13 88888.00 2024-01-23 14:48:00.913 023 11155.02 436.95 51986.15 88888.00 2024-01-23 14:48:01.413 023 11154.99 436.98 51986.18 88888.00 2024-01-23 14:48:01.913 023 11154.93 437.01 51986.22 88888.00 2024-01-23 14:48:02.413 023 11154.88 437.01 51986.19 88888.00 2024-01-23 14:48:02.913 023 11154.85 437.07 51986.18 88888.00 2024-01-23 14:48:03.413 023 11154.85 437.03 51986.20 88888.00 2024-01-23 14:48:03.913 023 11154.84 436.99 51986.22 88888.00 2024-01-23 14:48:04.413 023 11154.79 436.98 51986.17 88888.00 2024-01-23 14:48:04.913 023 11154.79 437.03 51986.12 88888.00 2024-01-23 14:48:05.413 023 11154.79 437.08 51986.12 88888.00 2024-01-23 14:48:05.913 023 11154.75 437.10 51986.13 88888.00 2024-01-23 14:48:06.413 023 11154.74 437.12 51986.10 88888.00 2024-01-23 14:48:06.913 023 11154.74 437.08 51986.07 88888.00 2024-01-23 14:48:07.413 023 11154.73 437.08 51986.08 88888.00 2024-01-23 14:48:07.913 023 11154.73 437.04 51986.07 88888.00 2024-01-23 14:48:08.413 023 11154.72 437.05 51986.02 88888.00 2024-01-23 14:48:08.913 023 11154.74 437.04 51986.01 88888.00 2024-01-23 14:48:09.413 023 11154.73 437.07 51985.99 88888.00 2024-01-23 14:48:09.913 023 11154.70 437.14 51985.96 88888.00 2024-01-23 14:48:10.413 023 11154.72 437.13 51985.96 88888.00 2024-01-23 14:48:10.913 023 11154.77 437.05 51985.91 88888.00 2024-01-23 14:48:11.413 023 11154.75 437.05 51985.90 88888.00 2024-01-23 14:48:11.913 023 11154.76 437.11 51985.85 88888.00 2024-01-23 14:48:12.413 023 11154.75 437.09 51985.84 88888.00 2024-01-23 14:48:12.913 023 11154.77 437.08 51985.87 88888.00 2024-01-23 14:48:13.413 023 11154.77 437.07 51985.85 88888.00 2024-01-23 14:48:13.913 023 11154.81 437.03 51985.83 88888.00 2024-01-23 14:48:14.414 023 11154.84 437.07 51985.84 88888.00 2024-01-23 14:48:14.914 023 11154.85 437.05 51985.81 88888.00 2024-01-23 14:48:15.414 023 11154.94 436.99 51985.81 88888.00 2024-01-23 14:48:15.914 023 11154.98 437.01 51985.75 88888.00 2024-01-23 14:48:16.414 023 11154.95 437.00 51985.71 88888.00 2024-01-23 14:48:16.914 023 11154.97 436.98 51985.74 88888.00 2024-01-23 14:48:17.414 023 11154.98 436.93 51985.75 88888.00 2024-01-23 14:48:17.914 023 11155.00 436.91 51985.75 88888.00 2024-01-23 14:48:18.414 023 11155.06 436.88 51985.69 88888.00 2024-01-23 14:48:18.914 023 11155.10 436.85 51985.67 88888.00 2024-01-23 14:48:19.413 023 11155.15 436.83 51985.66 88888.00 2024-01-23 14:48:19.913 023 11155.12 436.85 51985.67 88888.00 2024-01-23 14:48:20.413 023 11155.12 436.84 51985.69 88888.00 2024-01-23 14:48:20.913 023 11155.18 436.81 51985.73 88888.00 2024-01-23 14:48:21.413 023 11155.19 436.82 51985.68 88888.00 2024-01-23 14:48:21.913 023 11155.24 436.84 51985.71 88888.00 2024-01-23 14:48:22.413 023 11155.23 436.89 51985.73 88888.00 2024-01-23 14:48:22.913 023 11155.21 436.89 51985.76 88888.00 2024-01-23 14:48:23.413 023 11155.21 436.92 51985.80 88888.00 2024-01-23 14:48:23.913 023 11155.18 436.95 51985.84 88888.00 2024-01-23 14:48:24.413 023 11155.19 436.98 51985.81 88888.00 2024-01-23 14:48:24.913 023 11155.23 436.98 51985.77 88888.00 2024-01-23 14:48:25.413 023 11155.20 436.94 51985.80 88888.00 2024-01-23 14:48:25.913 023 11155.15 437.00 51985.86 88888.00 2024-01-23 14:48:26.413 023 11155.11 436.98 51985.89 88888.00 2024-01-23 14:48:26.913 023 11155.07 437.02 51985.89 88888.00 2024-01-23 14:48:27.413 023 11155.05 437.07 51985.91 88888.00 2024-01-23 14:48:27.913 023 11155.00 437.15 51985.96 88888.00 2024-01-23 14:48:28.413 023 11154.97 437.08 51985.99 88888.00 2024-01-23 14:48:28.913 023 11154.98 437.03 51985.99 88888.00 2024-01-23 14:48:29.413 023 11154.95 437.00 51985.98 88888.00 2024-01-23 14:48:29.913 023 11154.89 437.04 51985.98 88888.00 2024-01-23 14:48:30.913 023 11154.81 437.01 51985.95 88888.00 2024-01-23 14:48:31.413 023 11154.81 437.07 51985.95 88888.00 2024-01-23 14:48:31.913 023 11154.80 437.04 51985.96 88888.00 2024-01-23 14:48:32.413 023 11154.76 437.01 51985.98 88888.00 2024-01-23 14:48:32.913 023 11154.70 436.94 51985.98 88888.00 2024-01-23 14:48:33.413 023 11154.70 436.91 51985.94 88888.00 2024-01-23 14:48:33.913 023 11154.74 436.91 51985.95 88888.00 2024-01-23 14:48:34.413 023 11154.73 436.94 51985.96 88888.00 2024-01-23 14:48:34.913 023 11154.76 436.92 51985.92 88888.00 2024-01-23 14:48:35.413 023 11154.75 436.91 51985.92 88888.00 2024-01-23 14:48:35.913 023 11154.73 436.89 51985.89 88888.00 2024-01-23 14:48:36.413 023 11154.71 436.91 51985.84 88888.00 2024-01-23 14:48:36.913 023 11154.67 436.84 51985.84 88888.00 2024-01-23 14:48:37.413 023 11154.66 436.79 51985.84 88888.00 2024-01-23 14:48:37.913 023 11154.66 436.83 51985.84 88888.00 2024-01-23 14:48:38.413 023 11154.70 436.83 51985.85 88888.00 2024-01-23 14:48:38.913 023 11154.72 436.78 51985.83 88888.00 2024-01-23 14:48:39.413 023 11154.71 436.79 51985.81 88888.00 2024-01-23 14:48:39.913 023 11154.74 436.74 51985.78 88888.00 2024-01-23 14:48:40.914 023 11154.73 436.72 51985.73 88888.00 2024-01-23 14:48:41.414 023 11154.75 436.71 51985.74 88888.00 2024-01-23 14:48:41.914 023 11154.72 436.67 51985.74 88888.00 2024-01-23 14:48:42.414 023 11154.72 436.67 51985.73 88888.00 2024-01-23 14:48:42.914 023 11154.75 436.65 51985.73 88888.00 2024-01-23 14:48:43.414 023 11154.80 436.65 51985.69 88888.00 2024-01-23 14:48:43.914 023 11154.76 436.66 51985.69 88888.00 2024-01-23 14:48:44.414 023 11154.73 436.66 51985.67 88888.00 2024-01-23 14:48:44.914 023 11154.75 436.63 51985.63 88888.00 2024-01-23 14:48:45.414 023 11154.79 436.62 51985.56 88888.00 2024-01-23 14:48:45.913 023 11154.81 436.60 51985.55 88888.00 2024-01-23 14:48:46.413 023 11154.84 436.63 51985.55 88888.00 2024-01-23 14:48:46.913 023 11154.91 436.61 51985.55 88888.00 2024-01-23 14:48:47.413 023 11154.92 436.57 51985.50 88888.00 2024-01-23 14:48:47.913 023 11154.98 436.59 51985.50 88888.00 2024-01-23 14:48:48.413 023 11154.95 436.61 51985.52 88888.00 2024-01-23 14:48:48.913 023 11154.97 436.60 51985.52 88888.00 2024-01-23 14:48:49.413 023 11155.00 436.57 51985.51 88888.00 2024-01-23 14:48:49.913 023 11155.03 436.61 51985.54 88888.00 2024-01-23 14:48:50.913 023 11155.11 436.62 51985.58 88888.00 2024-01-23 14:48:51.413 023 11155.10 436.63 51985.55 88888.00 2024-01-23 14:48:51.913 023 11155.14 436.71 51985.52 88888.00 2024-01-23 14:48:52.413 023 11155.10 436.70 51985.55 88888.00 2024-01-23 14:48:52.913 023 11155.11 436.71 51985.54 88888.00 2024-01-23 14:48:53.413 023 11155.14 436.73 51985.52 88888.00 2024-01-23 14:48:53.913 023 11155.19 436.74 51985.57 88888.00 2024-01-23 14:48:54.413 023 11155.20 436.70 51985.60 88888.00 2024-01-23 14:48:54.913 023 11155.18 436.72 51985.60 88888.00 2024-01-23 14:48:55.413 023 11155.21 436.79 51985.64 88888.00 2024-01-23 14:48:55.913 023 11155.25 436.81 51985.67 88888.00 2024-01-23 14:48:56.413 023 11155.21 436.76 51985.68 88888.00 2024-01-23 14:48:56.913 023 11155.19 436.78 51985.66 88888.00 2024-01-23 14:48:57.413 023 11155.21 436.81 51985.67 88888.00 2024-01-23 14:48:57.913 023 11155.20 436.85 51985.67 88888.00 2024-01-23 14:48:58.413 023 11155.19 436.92 51985.68 88888.00 2024-01-23 14:48:58.913 023 11155.16 436.96 51985.68 88888.00 2024-01-23 14:48:59.413 023 11155.15 437.01 51985.71 88888.00 2024-01-23 14:48:59.913 023 11155.12 437.00 51985.78 88888.00 2024-01-23 14:49:00.903 023 11155.03 437.09 51985.83 88888.00 2024-01-23 14:49:01.403 023 11155.02 437.13 51985.82 88888.00 2024-01-23 14:49:01.903 023 11154.98 437.14 51985.85 88888.00 2024-01-23 14:49:02.403 023 11154.93 437.19 51985.90 88888.00 2024-01-23 14:49:02.903 023 11154.91 437.21 51985.89 88888.00 2024-01-23 14:49:03.403 023 11154.89 437.23 51985.86 88888.00 2024-01-23 14:49:03.903 023 11154.84 437.29 51985.89 88888.00 2024-01-23 14:49:04.403 023 11154.77 437.22 51985.92 88888.00 2024-01-23 14:49:04.903 023 11154.71 437.24 51985.91 88888.00 2024-01-23 14:49:05.403 023 11154.71 437.21 51985.90 88888.00 2024-01-23 14:49:05.903 023 11154.68 437.14 51985.91 88888.00 2024-01-23 14:49:06.403 023 11154.65 437.11 51985.89 88888.00 2024-01-23 14:49:06.903 023 11154.63 437.13 51985.87 88888.00 2024-01-23 14:49:07.403 023 11154.65 437.12 51985.87 88888.00 2024-01-23 14:49:07.903 023 11154.66 437.05 51985.89 88888.00 2024-01-23 14:49:08.904 023 11154.62 437.00 51985.86 88888.00 2024-01-23 14:49:09.404 023 11154.64 436.89 51985.84 88888.00 2024-01-23 14:49:09.904 023 11154.67 436.83 51985.82 88888.00 2024-01-23 14:49:10.903 023 11154.64 436.78 51985.76 88888.00 2024-01-23 14:49:11.403 023 11154.63 436.74 51985.73 88888.00 2024-01-23 14:49:11.903 023 11154.64 436.70 51985.74 88888.00 2024-01-23 14:49:12.403 023 11154.72 436.65 51985.72 88888.00 2024-01-23 14:49:12.903 023 11154.74 436.59 51985.71 88888.00 2024-01-23 14:49:13.403 023 11154.76 436.50 51985.68 88888.00 2024-01-23 14:49:13.903 023 11154.74 436.47 51985.68 88888.00 2024-01-23 14:49:14.403 023 11154.75 436.43 51985.68 88888.00 2024-01-23 14:49:14.903 023 11154.80 436.38 51985.67 88888.00 2024-01-23 14:49:15.403 023 11154.80 436.31 51985.63 88888.00 2024-01-23 14:49:15.903 023 11154.81 436.34 51985.64 88888.00 2024-01-23 14:49:16.403 023 11154.84 436.34 51985.67 88888.00 2024-01-23 14:49:16.903 023 11154.84 436.30 51985.68 88888.00 2024-01-23 14:49:17.403 023 11154.82 436.28 51985.75 88888.00 2024-01-23 14:49:17.903 023 11154.90 436.35 51985.75 88888.00 2024-01-23 14:49:18.403 023 11154.92 436.35 51985.75 88888.00 2024-01-23 14:49:18.903 023 11154.91 436.32 51985.71 88888.00 2024-01-23 14:49:19.403 023 11154.90 436.34 51985.66 88888.00 2024-01-23 14:49:19.903 023 11154.91 436.33 51985.67 88888.00 2024-01-23 14:49:20.903 023 11154.98 436.35 51985.72 88888.00 2024-01-23 14:49:21.403 023 11154.98 436.35 51985.74 88888.00 2024-01-23 14:49:21.903 023 11155.00 436.37 51985.74 88888.00 2024-01-23 14:49:22.403 023 11154.95 436.36 51985.74 88888.00 2024-01-23 14:49:22.903 023 11154.90 436.36 51985.75 88888.00 2024-01-23 14:49:23.403 023 11154.91 436.49 51985.73 88888.00 2024-01-23 14:49:23.903 023 11154.88 436.53 51985.74 88888.00 2024-01-23 14:49:24.403 023 11154.89 436.53 51985.76 88888.00 2024-01-23 14:49:24.903 023 11154.89 436.61 51985.77 88888.00 2024-01-23 14:49:25.403 023 11154.86 436.61 51985.77 88888.00 2024-01-23 14:49:25.903 023 11154.85 436.62 51985.74 88888.00 2024-01-23 14:49:26.403 023 11154.84 436.67 51985.75 88888.00 2024-01-23 14:49:26.903 023 11154.80 436.72 51985.75 88888.00 2024-01-23 14:49:27.403 023 11154.76 436.78 51985.72 88888.00 2024-01-23 14:49:27.903 023 11154.77 436.72 51985.73 88888.00 2024-01-23 14:49:28.403 023 11154.79 436.75 51985.76 88888.00 2024-01-23 14:49:28.903 023 11154.76 436.78 51985.80 88888.00 2024-01-23 14:49:29.403 023 11154.77 436.79 51985.81 88888.00 2024-01-23 14:49:29.903 023 11154.76 436.80 51985.80 88888.00 2024-01-23 14:49:30.903 023 11154.70 436.76 51985.86 88888.00 2024-01-23 14:49:31.403 023 11154.73 436.73 51985.85 88888.00 2024-01-23 14:49:31.903 023 11154.80 436.74 51985.81 88888.00 2024-01-23 14:49:32.403 023 11154.81 436.72 51985.80 88888.00 2024-01-23 14:49:32.903 023 11154.84 436.66 51985.83 88888.00 2024-01-23 14:49:33.403 023 11154.86 436.65 51985.83 88888.00 2024-01-23 14:49:33.903 023 11154.83 436.66 51985.85 88888.00 2024-01-23 14:49:34.403 023 11154.86 436.53 51985.89 88888.00 2024-01-23 14:49:34.903 023 11154.95 436.42 51985.86 88888.00 2024-01-23 14:49:35.403 023 11154.97 436.44 51985.83 88888.00 2024-01-23 14:49:35.903 023 11154.94 436.43 51985.83 88888.00 2024-01-23 14:49:36.403 023 11154.95 436.31 51985.84 88888.00 2024-01-23 14:49:36.903 023 11154.94 436.17 51985.83 88888.00 2024-01-23 14:49:37.403 023 11154.93 436.13 51985.81 88888.00 2024-01-23 14:49:37.903 023 11154.94 436.07 51985.80 88888.00 2024-01-23 14:49:38.403 023 11154.98 436.01 51985.76 88888.00 2024-01-23 14:49:38.903 023 11155.01 435.97 51985.76 88888.00 2024-01-23 14:49:39.403 023 11155.01 435.88 51985.82 88888.00 2024-01-23 14:49:39.903 023 11155.01 435.82 51985.80 88888.00 2024-01-23 14:49:40.403 023 11154.99 435.84 51985.75 88888.00 2024-01-23 14:49:40.903 023 11154.93 435.84 51985.80 88888.00 2024-01-23 14:49:41.403 023 11154.89 435.82 51985.80 88888.00 2024-01-23 14:49:41.903 023 11154.83 435.84 51985.75 88888.00 2024-01-23 14:49:42.403 023 11154.81 435.85 51985.77 88888.00 2024-01-23 14:49:42.903 023 11154.77 435.92 51985.82 88888.00 2024-01-23 14:49:43.403 023 11154.74 435.95 51985.82 88888.00 2024-01-23 14:49:43.903 023 11154.63 435.98 51985.80 88888.00 2024-01-23 14:49:44.403 023 11154.58 436.03 51985.83 88888.00 2024-01-23 14:49:44.903 023 11154.55 436.11 51985.83 88888.00 2024-01-23 14:49:45.403 023 11154.49 436.16 51985.81 88888.00 2024-01-23 14:49:45.903 023 11154.45 436.25 51985.80 88888.00 2024-01-23 14:49:46.403 023 11154.41 436.32 51985.84 88888.00 2024-01-23 14:49:46.903 023 11154.40 436.34 51985.81 88888.00 2024-01-23 14:49:47.403 023 11154.36 436.41 51985.76 88888.00 2024-01-23 14:49:47.903 023 11154.31 436.44 51985.78 88888.00 2024-01-23 14:49:48.403 023 11154.28 436.51 51985.82 88888.00 2024-01-23 14:49:48.903 023 11154.32 436.57 51985.82 88888.00 2024-01-23 14:49:49.403 023 11154.35 436.60 51985.82 88888.00 2024-01-23 14:49:49.903 023 11154.36 436.62 51985.78 88888.00 2024-01-23 14:49:50.403 023 11154.40 436.66 51985.76 88888.00 2024-01-23 14:49:50.903 023 11154.40 436.65 51985.82 88888.00 2024-01-23 14:49:51.403 023 11154.45 436.64 51985.83 88888.00 2024-01-23 14:49:51.903 023 11154.47 436.61 51985.77 88888.00 2024-01-23 14:49:52.403 023 11154.47 436.59 51985.76 88888.00 2024-01-23 14:49:52.903 023 11154.55 436.56 51985.75 88888.00 2024-01-23 14:49:53.403 023 11154.66 436.51 51985.76 88888.00 2024-01-23 14:49:53.903 023 11154.67 436.44 51985.75 88888.00 2024-01-23 14:49:54.403 023 11154.71 436.41 51985.74 88888.00 2024-01-23 14:49:54.903 023 11154.77 436.35 51985.74 88888.00 2024-01-23 14:49:55.403 023 11154.85 436.24 51985.71 88888.00 2024-01-23 14:49:55.904 023 11154.88 436.17 51985.69 88888.00 2024-01-23 14:49:56.404 023 11154.94 436.12 51985.72 88888.00 2024-01-23 14:49:56.904 023 11155.02 436.04 51985.71 88888.00 2024-01-23 14:49:57.404 023 11155.05 436.01 51985.71 88888.00 2024-01-23 14:49:57.904 023 11155.08 435.91 51985.69 88888.00 2024-01-23 14:49:58.404 023 11155.14 435.86 51985.65 88888.00 2024-01-23 14:49:58.904 023 11155.12 435.81 51985.69 88888.00 2024-01-23 14:49:59.404 023 11155.14 435.74 51985.68 88888.00 2024-01-23 14:49:59.904 023 11155.15 435.66 51985.67 88888.00 2024-01-23 14:50:00.404 023 11155.17 435.65 51985.68 88888.00 2024-01-23 14:50:00.904 023 11155.21 435.68 51985.71 88888.00 2024-01-23 14:50:01.404 023 11155.20 435.59 51985.71 88888.00 2024-01-23 14:50:01.904 023 11155.20 435.58 51985.69 88888.00 2024-01-23 14:50:02.404 023 11155.16 435.59 51985.68 88888.00 2024-01-23 14:50:02.904 023 11155.14 435.54 51985.68 88888.00 2024-01-23 14:50:03.404 023 11155.12 435.55 51985.68 88888.00 2024-01-23 14:50:03.904 023 11155.10 435.62 51985.68 88888.00 2024-01-23 14:50:04.404 023 11155.03 435.60 51985.65 88888.00 2024-01-23 14:50:04.904 023 11155.00 435.62 51985.63 88888.00 2024-01-23 14:50:05.404 023 11155.01 435.62 51985.63 88888.00 2024-01-23 14:50:05.903 023 11154.99 435.67 51985.66 88888.00 2024-01-23 14:50:06.403 023 11154.92 435.64 51985.68 88888.00 2024-01-23 14:50:06.903 023 11154.88 435.67 51985.69 88888.00 2024-01-23 14:50:07.403 023 11154.85 435.73 51985.69 88888.00 2024-01-23 14:50:07.903 023 11154.85 435.73 51985.68 88888.00 2024-01-23 14:50:08.403 023 11154.79 435.78 51985.68 88888.00 2024-01-23 14:50:08.903 023 11154.77 435.81 51985.65 88888.00 2024-01-23 14:50:09.403 023 11154.74 435.84 51985.63 88888.00 2024-01-23 14:50:09.903 023 11154.72 435.89 51985.64 88888.00 2024-01-23 14:50:10.405 023 11154.71 435.93 51985.67 88888.00 2024-01-23 14:50:10.905 023 11154.65 435.99 51985.67 88888.00 2024-01-23 14:50:11.405 023 11154.63 436.05 51985.67 88888.00 2024-01-23 14:50:11.905 023 11154.63 436.13 51985.73 88888.00 2024-01-23 14:50:12.405 023 11154.60 436.20 51985.72 88888.00 2024-01-23 14:50:12.905 023 11154.55 436.21 51985.73 88888.00 2024-01-23 14:50:13.405 023 11154.54 436.24 51985.77 88888.00 2024-01-23 14:50:13.905 023 11154.49 436.27 51985.77 88888.00 2024-01-23 14:50:14.405 023 11154.45 436.34 51985.78 88888.00 2024-01-23 14:50:14.905 023 11154.45 436.41 51985.80 88888.00 2024-01-23 14:50:15.404 023 11154.46 436.47 51985.80 88888.00 2024-01-23 14:50:15.904 023 11154.39 436.50 51985.81 88888.00 2024-01-23 14:50:16.404 023 11154.39 436.61 51985.83 88888.00 2024-01-23 14:50:16.904 023 11154.31 436.64 51985.86 88888.00 2024-01-23 14:50:17.404 023 11154.26 436.69 51985.86 88888.00 2024-01-23 14:50:17.904 023 11154.22 436.73 51985.86 88888.00 2024-01-23 14:50:18.404 023 11154.19 436.75 51985.83 88888.00 2024-01-23 14:50:18.904 023 11154.19 436.81 51985.80 88888.00 2024-01-23 14:50:19.404 023 11154.14 436.89 51985.82 88888.00 2024-01-23 14:50:19.904 023 11154.13 436.85 51985.82 88888.00 2024-01-23 14:50:20.404 023 11154.15 436.81 51985.83 88888.00 2024-01-23 14:50:20.904 023 11154.16 436.88 51985.84 88888.00 2024-01-23 14:50:21.404 023 11154.14 436.90 51985.84 88888.00 2024-01-23 14:50:22.404 023 11154.13 436.96 51985.80 88888.00 2024-01-23 14:50:22.904 023 11154.12 436.93 51985.80 88888.00 2024-01-23 14:50:23.404 023 11154.14 436.95 51985.81 88888.00 2024-01-23 14:50:23.904 023 11154.14 436.94 51985.80 88888.00 2024-01-23 14:50:24.404 023 11154.15 436.93 51985.77 88888.00 2024-01-23 14:50:24.904 023 11154.18 436.90 51985.74 88888.00 2024-01-23 14:50:25.404 023 11154.20 436.93 51985.71 88888.00 2024-01-23 14:50:25.904 023 11154.24 436.89 51985.69 88888.00 2024-01-23 14:50:26.404 023 11154.33 436.91 51985.68 88888.00 2024-01-23 14:50:26.904 023 11154.39 436.88 51985.66 88888.00 2024-01-23 14:50:27.404 023 11154.41 436.83 51985.64 88888.00 2024-01-23 14:50:27.904 023 11154.42 436.74 51985.63 88888.00 2024-01-23 14:50:28.404 023 11154.48 436.69 51985.64 88888.00 2024-01-23 14:50:28.904 023 11154.49 436.62 51985.62 88888.00 2024-01-23 14:50:29.404 023 11154.54 436.67 51985.63 88888.00 2024-01-23 14:50:29.904 023 11154.59 436.62 51985.63 88888.00 2024-01-23 14:50:30.404 023 11154.62 436.51 51985.59 88888.00 2024-01-23 14:50:30.904 023 11154.63 436.45 51985.56 88888.00 2024-01-23 14:50:31.404 023 11154.60 436.43 51985.52 88888.00 2024-01-23 14:50:32.404 023 11154.63 436.34 51985.58 88888.00 2024-01-23 14:50:32.904 023 11154.60 436.38 51985.55 88888.00 2024-01-23 14:50:33.404 023 11154.62 436.33 51985.57 88888.00 2024-01-23 14:50:33.904 023 11154.67 436.31 51985.59 88888.00 2024-01-23 14:50:34.404 023 11154.67 436.24 51985.63 88888.00 2024-01-23 14:50:34.904 023 11154.58 436.24 51985.67 88888.00 2024-01-23 14:50:35.404 023 11154.57 436.24 51985.64 88888.00 2024-01-23 14:50:35.904 023 11154.57 436.24 51985.60 88888.00 2024-01-23 14:50:36.404 023 11154.51 436.17 51985.60 88888.00 2024-01-23 14:50:36.904 023 11154.49 436.11 51985.63 88888.00 2024-01-23 14:50:37.404 023 11154.56 436.05 51985.65 88888.00 2024-01-23 14:50:37.904 023 11154.58 436.06 51985.62 88888.00 2024-01-23 14:50:38.404 023 11154.53 436.10 51985.63 88888.00 2024-01-23 14:50:38.904 023 11154.51 436.11 51985.65 88888.00 2024-01-23 14:50:39.404 023 11154.51 436.12 51985.64 88888.00 2024-01-23 14:50:39.904 023 11154.45 436.10 51985.62 88888.00 2024-01-23 14:50:40.404 023 11154.41 436.07 51985.62 88888.00 2024-01-23 14:50:40.904 023 11154.45 436.05 51985.58 88888.00 2024-01-23 14:50:41.404 023 11154.42 436.10 51985.58 88888.00 2024-01-23 14:50:42.404 023 11154.38 436.13 51985.60 88888.00 2024-01-23 14:50:42.904 023 11154.36 436.21 51985.64 88888.00 2024-01-23 14:50:43.404 023 11154.35 436.27 51985.64 88888.00 2024-01-23 14:50:43.904 023 11154.30 436.31 51985.66 88888.00 2024-01-23 14:50:44.404 023 11154.29 436.31 51985.66 88888.00 2024-01-23 14:50:44.904 023 11154.31 436.36 51985.63 88888.00 2024-01-23 14:50:45.404 023 11154.27 436.38 51985.62 88888.00 2024-01-23 14:50:45.904 023 11154.22 436.44 51985.66 88888.00 2024-01-23 14:50:46.404 023 11154.18 436.49 51985.64 88888.00 2024-01-23 14:50:46.904 023 11154.13 436.51 51985.65 88888.00 2024-01-23 14:50:47.404 023 11154.10 436.54 51985.63 88888.00 2024-01-23 14:50:47.904 023 11154.04 436.60 51985.64 88888.00 2024-01-23 14:50:48.404 023 11154.03 436.71 51985.60 88888.00 2024-01-23 14:50:48.904 023 11154.04 436.75 51985.59 88888.00 2024-01-23 14:50:49.404 023 11154.01 436.72 51985.57 88888.00 2024-01-23 14:50:49.904 023 11154.02 436.70 51985.58 88888.00 2024-01-23 14:50:50.404 023 11154.04 436.78 51985.58 88888.00 2024-01-23 14:50:50.904 023 11154.04 436.84 51985.57 88888.00 2024-01-23 14:50:51.404 023 11154.05 436.86 51985.57 88888.00 2024-01-23 14:50:52.404 023 11154.07 436.98 51985.54 88888.00 2024-01-23 14:50:52.904 023 11154.11 436.96 51985.51 88888.00 2024-01-23 14:50:53.404 023 11154.14 436.95 51985.51 88888.00 2024-01-23 14:50:53.904 023 11154.20 436.95 51985.58 88888.00 2024-01-23 14:50:54.404 023 11154.26 436.92 51985.57 88888.00 2024-01-23 14:50:54.904 023 11154.30 436.92 51985.57 88888.00 2024-01-23 14:50:55.404 023 11154.36 436.91 51985.58 88888.00 2024-01-23 14:50:55.904 023 11154.40 436.89 51985.57 88888.00 2024-01-23 14:50:56.404 023 11154.38 436.88 51985.58 88888.00 2024-01-23 14:50:56.904 023 11154.40 436.88 51985.62 88888.00 2024-01-23 14:50:57.404 023 11154.42 436.80 51985.62 88888.00 2024-01-23 14:50:57.904 023 11154.46 436.81 51985.64 88888.00 2024-01-23 14:50:58.404 023 11154.48 436.85 51985.62 88888.00 2024-01-23 14:50:58.904 023 11154.53 436.81 51985.57 88888.00 2024-01-23 14:50:59.404 023 11154.50 436.75 51985.56 88888.00 2024-01-23 14:50:59.904 023 11154.50 436.72 51985.57 88888.00 2024-01-23 14:51:00.404 023 11154.50 436.67 51985.56 88888.00 2024-01-23 14:51:00.904 023 11154.48 436.64 51985.54 88888.00 2024-01-23 14:51:01.404 023 11154.46 436.62 51985.54 88888.00 2024-01-23 14:51:01.904 023 11154.41 436.61 51985.56 88888.00 2024-01-23 14:51:02.404 023 11154.31 436.61 51985.59 88888.00 2024-01-23 14:51:02.904 023 11154.22 436.62 51985.62 88888.00 2024-01-23 14:51:03.404 023 11154.21 436.62 51985.62 88888.00 2024-01-23 14:51:03.904 023 11154.18 436.60 51985.63 88888.00 2024-01-23 14:51:04.404 023 11154.11 436.57 51985.64 88888.00 2024-01-23 14:51:04.904 023 11154.02 436.63 51985.63 88888.00 2024-01-23 14:51:05.404 023 11153.98 436.64 51985.62 88888.00 2024-01-23 14:51:05.904 023 11153.96 436.61 51985.62 88888.00 2024-01-23 14:51:06.404 023 11153.88 436.61 51985.68 88888.00 2024-01-23 14:51:06.904 023 11153.81 436.70 51985.72 88888.00 2024-01-23 14:51:07.404 023 11153.78 436.71 51985.69 88888.00 2024-01-23 14:51:07.904 023 11153.72 436.71 51985.71 88888.00 2024-01-23 14:51:08.404 023 11153.69 436.70 51985.69 88888.00 2024-01-23 14:51:08.904 023 11153.71 436.71 51985.68 88888.00 2024-01-23 14:51:09.404 023 11153.71 436.76 51985.65 88888.00 2024-01-23 14:51:09.904 023 11153.72 436.80 51985.65 88888.00 2024-01-23 14:51:10.404 023 11153.72 436.80 51985.65 88888.00 2024-01-23 14:51:10.904 023 11153.67 436.74 51985.62 88888.00 2024-01-23 14:51:11.404 023 11153.65 436.72 51985.62 88888.00 2024-01-23 14:51:11.904 023 11153.62 436.73 51985.59 88888.00 2024-01-23 14:51:12.404 023 11153.63 436.78 51985.57 88888.00 2024-01-23 14:51:12.904 023 11153.67 436.78 51985.55 88888.00 2024-01-23 14:51:13.404 023 11153.68 436.69 51985.54 88888.00 2024-01-23 14:51:13.904 023 11153.70 436.70 51985.54 88888.00 2024-01-23 14:51:14.404 023 11153.70 436.65 51985.56 88888.00 2024-01-23 14:51:14.904 023 11153.71 436.63 51985.56 88888.00 2024-01-23 14:51:15.404 023 11153.78 436.61 51985.54 88888.00 2024-01-23 14:51:15.904 023 11153.84 436.56 51985.49 88888.00 2024-01-23 14:51:16.404 023 11153.86 436.54 51985.47 88888.00 2024-01-23 14:51:16.904 023 11153.87 436.56 51985.47 88888.00 2024-01-23 14:51:17.404 023 11153.94 436.51 51985.46 88888.00 2024-01-23 14:51:17.904 023 11154.02 436.47 51985.46 88888.00 2024-01-23 14:51:18.404 023 11154.02 436.36 51985.43 88888.00 2024-01-23 14:51:18.904 023 11154.02 436.34 51985.39 88888.00 2024-01-23 14:51:19.404 023 11154.07 436.34 51985.36 88888.00 2024-01-23 14:51:19.904 023 11154.12 436.35 51985.37 88888.00 2024-01-23 14:51:20.404 023 11154.11 436.37 51985.36 88888.00 2024-01-23 14:51:20.904 023 11154.09 436.35 51985.36 88888.00 2024-01-23 14:51:21.404 023 11154.09 436.40 51985.34 88888.00 2024-01-23 14:51:21.904 023 11154.07 436.41 51985.39 88888.00 2024-01-23 14:51:22.405 023 11154.05 436.44 51985.40 88888.00 2024-01-23 14:51:22.905 023 11154.03 436.50 51985.40 88888.00 2024-01-23 14:51:23.405 023 11154.00 436.47 51985.42 88888.00 2024-01-23 14:51:23.905 023 11153.92 436.50 51985.45 88888.00 2024-01-23 14:51:24.405 023 11153.85 436.55 51985.45 88888.00 2024-01-23 14:51:24.905 023 11153.84 436.61 51985.45 88888.00 2024-01-23 14:51:25.405 023 11153.83 436.66 51985.42 88888.00 2024-01-23 14:51:25.905 023 11153.78 436.69 51985.41 88888.00 2024-01-23 14:51:26.405 023 11153.71 436.72 51985.45 88888.00 2024-01-23 14:51:26.905 023 11153.69 436.81 51985.48 88888.00 2024-01-23 14:51:27.404 023 11153.66 436.85 51985.43 88888.00 2024-01-23 14:51:27.904 023 11153.66 436.90 51985.42 88888.00 2024-01-23 14:51:28.404 023 11153.62 436.88 51985.43 88888.00 2024-01-23 14:51:28.904 023 11153.58 436.88 51985.42 88888.00 2024-01-23 14:51:29.404 023 11153.58 436.89 51985.42 88888.00 2024-01-23 14:51:29.904 023 11153.52 436.95 51985.37 88888.00 2024-01-23 14:51:30.404 023 11153.58 436.96 51985.36 88888.00 2024-01-23 14:51:30.904 023 11153.60 436.98 51985.37 88888.00 2024-01-23 14:51:31.404 023 11153.62 436.95 51985.34 88888.00 2024-01-23 14:51:31.904 023 11153.67 436.89 51985.33 88888.00 2024-01-23 14:51:32.404 023 11153.70 436.91 51985.28 88888.00 2024-01-23 14:51:32.904 023 11153.72 436.93 51985.25 88888.00 2024-01-23 14:51:34.404 023 11153.91 436.78 51985.21 88888.00 2024-01-23 14:51:34.904 023 11154.01 436.76 51985.20 88888.00 2024-01-23 14:51:35.404 023 11154.06 436.71 51985.19 88888.00 2024-01-23 14:51:35.904 023 11154.13 436.63 51985.18 88888.00 2024-01-23 14:51:36.404 023 11154.21 436.64 51985.15 88888.00 2024-01-23 14:51:36.904 023 11154.29 436.62 51985.16 88888.00 2024-01-23 14:51:37.404 023 11154.33 436.53 51985.19 88888.00 2024-01-23 14:51:37.904 023 11154.35 436.47 51985.23 88888.00 2024-01-23 14:51:38.404 023 11154.36 436.43 51985.22 88888.00 2024-01-23 14:51:38.904 023 11154.33 436.35 51985.21 88888.00 2024-01-23 14:51:39.404 023 11154.33 436.33 51985.24 88888.00 2024-01-23 14:51:39.904 023 11154.38 436.35 51985.27 88888.00 2024-01-23 14:51:40.404 023 11154.39 436.31 51985.30 88888.00 2024-01-23 14:51:40.904 023 11154.36 436.26 51985.34 88888.00 2024-01-23 14:51:41.404 023 11154.37 436.23 51985.32 88888.00 2024-01-23 14:51:41.904 023 11154.39 436.21 51985.36 88888.00 2024-01-23 14:51:42.404 023 11154.35 436.20 51985.36 88888.00 2024-01-23 14:51:42.904 023 11154.29 436.21 51985.42 88888.00 2024-01-23 14:51:43.904 023 11154.20 436.20 51985.49 88888.00 2024-01-23 14:51:44.404 023 11154.10 436.22 51985.52 88888.00 2024-01-23 14:51:44.904 023 11154.05 436.18 51985.55 88888.00 2024-01-23 14:51:45.404 023 11154.02 436.20 51985.57 88888.00 2024-01-23 14:51:45.904 023 11153.95 436.20 51985.62 88888.00 2024-01-23 14:51:46.404 023 11153.89 436.17 51985.63 88888.00 2024-01-23 14:51:46.904 023 11153.85 436.20 51985.63 88888.00 2024-01-23 14:51:47.404 023 11153.81 436.15 51985.65 88888.00 2024-01-23 14:51:47.904 023 11153.75 436.13 51985.67 88888.00 2024-01-23 14:51:48.404 023 11153.72 436.13 51985.64 88888.00 2024-01-23 14:51:48.904 023 11153.70 436.08 51985.63 88888.00 2024-01-23 14:51:49.404 023 11153.63 436.08 51985.62 88888.00 2024-01-23 14:51:49.904 023 11153.62 436.04 51985.59 88888.00 2024-01-23 14:51:50.404 023 11153.62 435.98 51985.57 88888.00 2024-01-23 14:51:50.904 023 11153.63 435.94 51985.58 88888.00 2024-01-23 14:51:51.404 023 11153.68 435.89 51985.57 88888.00 2024-01-23 14:51:51.904 023 11153.67 435.85 51985.54 88888.00 2024-01-23 14:51:52.404 023 11153.67 435.78 51985.49 88888.00 2024-01-23 14:51:52.904 023 11153.77 435.73 51985.47 88888.00 2024-01-23 14:51:53.904 023 11153.81 435.68 51985.45 88888.00 2024-01-23 14:51:54.404 023 11153.79 435.58 51985.42 88888.00 2024-01-23 14:51:54.904 023 11153.83 435.54 51985.42 88888.00 2024-01-23 14:51:55.404 023 11153.87 435.46 51985.38 88888.00 2024-01-23 14:51:55.904 023 11153.96 435.41 51985.36 88888.00 2024-01-23 14:51:56.404 023 11154.02 435.44 51985.34 88888.00 2024-01-23 14:51:56.904 023 11154.03 435.40 51985.31 88888.00 2024-01-23 14:51:57.404 023 11154.10 435.35 51985.30 88888.00 2024-01-23 14:51:57.904 023 11154.16 435.31 51985.28 88888.00 2024-01-23 14:51:58.404 023 11154.18 435.33 51985.23 88888.00 2024-01-23 14:51:58.904 023 11154.19 435.33 51985.24 88888.00 2024-01-23 14:51:59.404 023 11154.19 435.33 51985.23 88888.00 2024-01-23 14:51:59.904 023 11154.20 435.36 51985.23 88888.00 2024-01-23 14:52:00.404 023 11154.18 435.44 51985.24 88888.00 2024-01-23 14:52:00.904 023 11154.14 435.44 51985.22 88888.00 2024-01-23 14:52:01.404 023 11154.14 435.50 51985.23 88888.00 2024-01-23 14:52:01.904 023 11154.07 435.54 51985.27 88888.00 2024-01-23 14:52:02.404 023 11154.07 435.57 51985.28 88888.00 2024-01-23 14:52:02.904 023 11154.10 435.60 51985.25 88888.00 2024-01-23 14:52:03.904 023 11154.09 435.65 51985.32 88888.00 2024-01-23 14:52:04.404 023 11153.95 435.67 51985.32 88888.00 2024-01-23 14:52:04.904 023 11153.95 435.72 51985.31 88888.00 2024-01-23 14:52:05.404 023 11153.97 435.73 51985.32 88888.00 2024-01-23 14:52:05.904 023 11153.98 435.75 51985.34 88888.00 2024-01-23 14:52:06.404 023 11153.96 435.75 51985.32 88888.00 2024-01-23 14:52:06.904 023 11153.92 435.75 51985.32 88888.00 2024-01-23 14:52:07.404 023 11153.93 435.77 51985.37 88888.00 2024-01-23 14:52:07.904 023 11153.93 435.70 51985.34 88888.00 2024-01-23 14:52:08.404 023 11153.96 435.67 51985.38 88888.00 2024-01-23 14:52:08.904 023 11154.01 435.62 51985.41 88888.00 2024-01-23 14:52:09.404 023 11153.97 435.63 51985.42 88888.00 2024-01-23 14:52:09.904 023 11153.98 435.62 51985.40 88888.00 2024-01-23 14:52:10.404 023 11154.05 435.56 51985.42 88888.00 2024-01-23 14:52:10.904 023 11154.06 435.47 51985.45 88888.00 2024-01-23 14:52:11.404 023 11154.07 435.49 51985.43 88888.00 2024-01-23 14:52:11.904 023 11154.10 435.48 51985.41 88888.00 2024-01-23 14:52:12.404 023 11154.12 435.43 51985.43 88888.00 2024-01-23 14:52:12.904 023 11154.16 435.39 51985.43 88888.00 2024-01-23 14:52:13.404 023 11154.18 435.36 51985.43 88888.00 2024-01-23 14:52:13.904 023 11154.14 435.34 51985.41 88888.00 2024-01-23 14:52:14.404 023 11154.16 435.31 51985.41 88888.00 2024-01-23 14:52:14.904 023 11154.21 435.25 51985.42 88888.00 2024-01-23 14:52:15.404 023 11154.20 435.20 51985.42 88888.00 2024-01-23 14:52:15.904 023 11154.22 435.26 51985.45 88888.00 2024-01-23 14:52:16.404 023 11154.22 435.20 51985.50 88888.00 2024-01-23 14:52:16.904 023 11154.22 435.17 51985.50 88888.00 2024-01-23 14:52:17.404 023 11154.24 435.14 51985.48 88888.00 2024-01-23 14:52:17.904 023 11154.26 435.12 51985.48 88888.00 2024-01-23 14:52:18.404 023 11154.23 435.16 51985.48 88888.00 2024-01-23 14:52:18.904 023 11154.27 435.09 51985.48 88888.00 2024-01-23 14:52:19.404 023 11154.28 435.16 51985.48 88888.00 2024-01-23 14:52:19.904 023 11154.27 435.16 51985.52 88888.00 2024-01-23 14:52:20.404 023 11154.26 435.18 51985.55 88888.00 2024-01-23 14:52:20.904 023 11154.23 435.24 51985.57 88888.00 2024-01-23 14:52:21.404 023 11154.21 435.20 51985.58 88888.00 2024-01-23 14:52:21.904 023 11154.19 435.18 51985.59 88888.00 2024-01-23 14:52:22.404 023 11154.13 435.17 51985.60 88888.00 2024-01-23 14:52:22.904 023 11154.09 435.17 51985.58 88888.00 2024-01-23 14:52:23.404 023 11154.02 435.21 51985.64 88888.00 2024-01-23 14:52:23.904 023 11154.02 435.23 51985.62 88888.00 2024-01-23 14:52:24.404 023 11154.01 435.28 51985.57 88888.00 2024-01-23 14:52:24.904 023 11153.94 435.27 51985.58 88888.00 2024-01-23 14:52:25.404 023 11153.87 435.26 51985.63 88888.00 2024-01-23 14:52:25.904 023 11153.86 435.28 51985.65 88888.00 2024-01-23 14:52:26.404 023 11153.86 435.35 51985.64 88888.00 2024-01-23 14:52:26.904 023 11153.85 435.39 51985.55 88888.00 2024-01-23 14:52:27.404 023 11153.80 435.37 51985.55 88888.00 2024-01-23 14:52:27.904 023 11153.78 435.35 51985.55 88888.00 2024-01-23 14:52:28.404 023 11153.79 435.37 51985.56 88888.00 2024-01-23 14:52:28.904 023 11153.78 435.39 51985.56 88888.00 2024-01-23 14:52:29.404 023 11153.75 435.45 51985.55 88888.00 2024-01-23 14:52:29.904 023 11153.69 435.47 51985.55 88888.00 2024-01-23 14:52:30.404 023 11153.70 435.49 51985.54 88888.00 2024-01-23 14:52:30.904 023 11153.71 435.54 51985.54 88888.00 2024-01-23 14:52:31.404 023 11153.70 435.55 51985.52 88888.00 2024-01-23 14:52:31.904 023 11153.68 435.63 51985.52 88888.00 2024-01-23 14:52:32.404 023 11153.70 435.70 51985.52 88888.00 2024-01-23 14:52:32.904 023 11153.70 435.73 51985.51 88888.00 2024-01-23 14:52:33.404 023 11153.67 435.72 51985.51 88888.00 2024-01-23 14:52:33.905 023 11153.72 435.81 51985.49 88888.00 2024-01-23 14:52:34.405 023 11153.71 435.84 51985.47 88888.00 2024-01-23 14:52:34.905 023 11153.69 435.89 51985.46 88888.00 2024-01-23 14:52:35.405 023 11153.67 435.92 51985.46 88888.00 2024-01-23 14:52:35.905 023 11153.74 435.95 51985.46 88888.00 2024-01-23 14:52:36.405 023 11153.78 435.91 51985.48 88888.00 2024-01-23 14:52:36.905 023 11153.79 435.89 51985.51 88888.00 2024-01-23 14:52:37.405 023 11153.77 435.89 51985.46 88888.00 2024-01-23 14:52:37.905 023 11153.76 435.89 51985.48 88888.00 2024-01-23 14:52:38.405 023 11153.77 435.89 51985.47 88888.00 2024-01-23 14:52:38.905 023 11153.77 435.93 51985.43 88888.00 2024-01-23 14:52:39.405 023 11153.80 435.93 51985.42 88888.00 2024-01-23 14:52:39.905 023 11153.78 435.91 51985.46 88888.00 2024-01-23 14:52:40.405 023 11153.78 435.87 51985.45 88888.00 2024-01-23 14:52:40.905 023 11153.81 435.87 51985.43 88888.00 2024-01-23 14:52:41.405 023 11153.85 435.87 51985.46 88888.00 2024-01-23 14:52:41.905 023 11153.86 435.79 51985.47 88888.00 2024-01-23 14:52:42.405 023 11153.85 435.82 51985.48 88888.00 2024-01-23 14:52:42.905 023 11153.86 435.83 51985.48 88888.00 2024-01-23 14:52:43.405 023 11153.89 435.79 51985.46 88888.00 2024-01-23 14:52:43.905 023 11153.92 435.77 51985.43 88888.00 2024-01-23 14:52:44.405 023 11153.89 435.73 51985.43 88888.00 2024-01-23 14:52:44.905 023 11153.87 435.72 51985.46 88888.00 2024-01-23 14:52:45.405 023 11153.93 435.73 51985.48 88888.00 2024-01-23 14:52:45.905 023 11153.92 435.69 51985.46 88888.00 2024-01-23 14:52:46.405 023 11153.84 435.60 51985.46 88888.00 2024-01-23 14:52:46.905 023 11153.83 435.62 51985.46 88888.00 2024-01-23 14:52:47.405 023 11153.85 435.65 51985.48 88888.00 2024-01-23 14:52:47.905 023 11153.79 435.65 51985.51 88888.00 2024-01-23 14:52:48.405 023 11153.75 435.66 51985.52 88888.00 2024-01-23 14:52:48.905 023 11153.71 435.68 51985.54 88888.00 2024-01-23 14:52:49.405 023 11153.69 435.69 51985.60 88888.00 2024-01-23 14:52:49.905 023 11153.60 435.67 51985.57 88888.00 2024-01-23 14:52:50.405 023 11153.53 435.66 51985.62 88888.00 2024-01-23 14:52:50.905 023 11153.49 435.63 51985.65 88888.00 2024-01-23 14:52:51.405 023 11153.45 435.66 51985.67 88888.00 2024-01-23 14:52:51.905 023 11153.39 435.69 51985.69 88888.00 2024-01-23 14:52:52.405 023 11153.33 435.69 51985.76 88888.00 2024-01-23 14:52:52.905 023 11153.24 435.73 51985.75 88888.00 2024-01-23 14:52:53.405 023 11153.17 435.77 51985.74 88888.00 2024-01-23 14:52:53.906 023 11153.15 435.67 51985.72 88888.00 2024-01-23 14:52:54.406 023 11153.09 435.65 51985.72 88888.00 2024-01-23 14:52:54.906 023 11153.07 435.69 51985.76 88888.00 2024-01-23 14:52:55.406 023 11153.00 435.69 51985.78 88888.00 2024-01-23 14:52:55.906 023 11152.98 435.74 51985.82 88888.00 2024-01-23 14:52:56.406 023 11152.97 435.73 51985.76 88888.00 2024-01-23 14:52:56.906 023 11152.95 435.73 51985.73 88888.00 2024-01-23 14:52:57.406 023 11152.98 435.70 51985.68 88888.00 2024-01-23 14:52:57.906 023 11152.95 435.68 51985.67 88888.00 2024-01-23 14:52:58.406 023 11152.92 435.72 51985.71 88888.00 2024-01-23 14:52:58.905 023 11152.91 435.75 51985.67 88888.00 2024-01-23 14:52:59.405 023 11152.91 435.77 51985.63 88888.00 2024-01-23 14:52:59.905 023 11152.93 435.75 51985.63 88888.00 2024-01-23 14:53:00.405 023 11152.93 435.72 51985.59 88888.00 2024-01-23 14:53:00.905 023 11152.90 435.73 51985.54 88888.00 2024-01-23 14:53:01.405 023 11152.89 435.75 51985.50 88888.00 2024-01-23 14:53:01.905 023 11152.92 435.70 51985.48 88888.00 2024-01-23 14:53:02.405 023 11152.91 435.75 51985.45 88888.00 2024-01-23 14:53:02.905 023 11152.93 435.79 51985.40 88888.00 2024-01-23 14:53:03.405 023 11152.96 435.82 51985.32 88888.00 2024-01-23 14:53:03.905 023 11152.99 435.85 51985.33 88888.00 2024-01-23 14:53:04.405 023 11152.99 435.87 51985.34 88888.00 2024-01-23 14:53:05.406 023 11153.02 435.88 51985.33 88888.00 2024-01-23 14:53:05.906 023 11153.02 435.91 51985.32 88888.00 2024-01-23 14:53:06.406 023 11153.04 435.95 51985.33 88888.00 2024-01-23 14:53:06.906 023 11153.09 435.96 51985.31 88888.00 2024-01-23 14:53:07.406 023 11153.10 435.99 51985.27 88888.00 2024-01-23 14:53:07.906 023 11153.13 435.97 51985.27 88888.00 2024-01-23 14:53:08.406 023 11153.16 435.99 51985.30 88888.00 2024-01-23 14:53:08.906 023 11153.18 436.06 51985.29 88888.00 2024-01-23 14:53:09.406 023 11153.18 436.04 51985.25 88888.00 2024-01-23 14:53:09.906 023 11153.18 436.06 51985.24 88888.00 2024-01-23 14:53:10.405 023 11153.17 436.07 51985.27 88888.00 2024-01-23 14:53:10.905 023 11153.16 436.13 51985.25 88888.00 2024-01-23 14:53:11.405 023 11153.21 436.17 51985.25 88888.00 2024-01-23 14:53:11.905 023 11153.17 436.17 51985.24 88888.00 2024-01-23 14:53:12.405 023 11153.14 436.17 51985.25 88888.00 2024-01-23 14:53:12.905 023 11153.09 436.13 51985.25 88888.00 2024-01-23 14:53:13.405 023 11153.08 436.12 51985.27 88888.00 2024-01-23 14:53:13.905 023 11153.06 436.13 51985.29 88888.00 2024-01-23 14:53:14.405 023 11153.02 436.17 51985.32 88888.00 2024-01-23 14:53:14.905 023 11152.99 436.21 51985.33 88888.00 2024-01-23 14:53:15.405 023 11152.91 436.22 51985.34 88888.00 2024-01-23 14:53:15.905 023 11152.87 436.26 51985.38 88888.00 2024-01-23 14:53:16.405 023 11152.82 436.31 51985.41 88888.00 2024-01-23 14:53:16.905 023 11152.82 436.35 51985.42 88888.00 2024-01-23 14:53:17.405 023 11152.77 436.40 51985.42 88888.00 2024-01-23 14:53:17.905 023 11152.70 436.38 51985.46 88888.00 2024-01-23 14:53:18.405 023 11152.66 436.41 51985.47 88888.00 2024-01-23 14:53:18.905 023 11152.66 436.43 51985.49 88888.00 2024-01-23 14:53:19.405 023 11152.65 436.38 51985.54 88888.00 2024-01-23 14:53:19.905 023 11152.58 436.40 51985.56 88888.00 2024-01-23 14:53:20.405 023 11152.51 436.42 51985.57 88888.00 2024-01-23 14:53:20.905 023 11152.47 436.51 51985.51 88888.00 2024-01-23 14:53:21.405 023 11152.48 436.52 51985.54 88888.00 2024-01-23 14:53:21.905 023 11152.47 436.50 51985.55 88888.00 2024-01-23 14:53:22.405 023 11152.46 436.45 51985.55 88888.00 2024-01-23 14:53:22.905 023 11152.42 436.44 51985.55 88888.00 2024-01-23 14:53:23.405 023 11152.44 436.46 51985.55 88888.00 2024-01-23 14:53:23.905 023 11152.42 436.43 51985.54 88888.00 2024-01-23 14:53:24.405 023 11152.43 436.45 51985.51 88888.00 2024-01-23 14:53:25.405 023 11152.53 436.44 51985.48 88888.00 2024-01-23 14:53:25.905 023 11152.58 436.42 51985.45 88888.00 2024-01-23 14:53:26.405 023 11152.61 436.42 51985.43 88888.00 2024-01-23 14:53:26.905 023 11152.58 436.34 51985.41 88888.00 2024-01-23 14:53:27.405 023 11152.56 436.28 51985.37 88888.00 2024-01-23 14:53:27.905 023 11152.64 436.26 51985.36 88888.00 2024-01-23 14:53:28.405 023 11152.71 436.25 51985.34 88888.00 2024-01-23 14:53:28.905 023 11152.72 436.21 51985.30 88888.00 2024-01-23 14:53:29.405 023 11152.71 436.20 51985.33 88888.00 2024-01-23 14:53:29.905 023 11152.74 436.17 51985.33 88888.00 2024-01-23 14:53:30.406 023 11152.75 436.14 51985.32 88888.00 2024-01-23 14:53:30.906 023 11152.75 436.12 51985.32 88888.00 2024-01-23 14:53:31.406 023 11152.64 436.08 51985.27 88888.00 2024-01-23 14:53:31.906 023 11152.67 436.10 51985.25 88888.00 2024-01-23 14:53:32.406 023 11152.70 436.02 51985.28 88888.00 2024-01-23 14:53:32.906 023 11152.69 436.05 51985.25 88888.00 2024-01-23 14:53:33.406 023 11152.64 436.03 51985.25 88888.00 2024-01-23 14:53:33.906 023 11152.65 435.99 51985.28 88888.00 2024-01-23 14:53:34.406 023 11152.66 435.99 51985.27 88888.00 2024-01-23 14:53:34.906 023 11152.66 436.04 51985.21 88888.00 2024-01-23 14:53:35.405 023 11152.63 436.11 51985.19 88888.00 2024-01-23 14:53:35.905 023 11152.61 436.10 51985.21 88888.00 2024-01-23 14:53:36.405 023 11152.57 436.15 51985.24 88888.00 2024-01-23 14:53:36.905 023 11152.56 436.18 51985.21 88888.00 2024-01-23 14:53:37.405 023 11152.51 436.18 51985.20 88888.00 2024-01-23 14:53:37.905 023 11152.48 436.23 51985.21 88888.00 2024-01-23 14:53:38.405 023 11152.49 436.26 51985.22 88888.00 2024-01-23 14:53:38.905 023 11152.45 436.33 51985.24 88888.00 2024-01-23 14:53:39.405 023 11152.42 436.36 51985.23 88888.00 2024-01-23 14:53:39.905 023 11152.37 436.43 51985.22 88888.00 2024-01-23 14:53:40.405 023 11152.33 436.45 51985.23 88888.00 2024-01-23 14:53:40.905 023 11152.33 436.46 51985.22 88888.00 2024-01-23 14:53:41.405 023 11152.31 436.52 51985.20 88888.00 2024-01-23 14:53:41.905 023 11152.33 436.57 51985.16 88888.00 2024-01-23 14:53:42.405 023 11152.31 436.57 51985.16 88888.00 2024-01-23 14:53:42.905 023 11152.29 436.62 51985.16 88888.00 2024-01-23 14:53:43.405 023 11152.27 436.66 51985.15 88888.00 2024-01-23 14:53:43.905 023 11152.29 436.70 51985.13 88888.00 2024-01-23 14:53:44.405 023 11152.30 436.69 51985.15 88888.00 2024-01-23 14:53:44.905 023 11152.29 436.69 51985.15 88888.00 2024-01-23 14:53:45.405 023 11152.30 436.70 51985.14 88888.00 2024-01-23 14:53:45.905 023 11152.31 436.70 51985.18 88888.00 2024-01-23 14:53:46.405 023 11152.34 436.75 51985.14 88888.00 2024-01-23 14:53:46.905 023 11152.35 436.74 51985.12 88888.00 2024-01-23 14:53:47.405 023 11152.38 436.71 51985.15 88888.00 2024-01-23 14:53:47.905 023 11152.43 436.73 51985.16 88888.00 2024-01-23 14:53:48.405 023 11152.46 436.79 51985.18 88888.00 2024-01-23 14:53:48.905 023 11152.44 436.79 51985.13 88888.00 2024-01-23 14:53:49.405 023 11152.43 436.78 51985.11 88888.00 2024-01-23 14:53:49.905 023 11152.43 436.82 51985.13 88888.00 2024-01-23 14:53:50.405 023 11152.47 436.81 51985.10 88888.00 2024-01-23 14:53:50.905 023 11152.45 436.85 51985.12 88888.00 2024-01-23 14:53:51.405 023 11152.44 436.89 51985.16 88888.00 2024-01-23 14:53:51.905 023 11152.43 436.91 51985.14 88888.00 2024-01-23 14:53:52.405 023 11152.40 436.96 51985.13 88888.00 2024-01-23 14:53:52.905 023 11152.37 437.01 51985.16 88888.00 2024-01-23 14:53:53.405 023 11152.38 437.00 51985.15 88888.00 2024-01-23 14:53:53.905 023 11152.35 437.01 51985.13 88888.00 2024-01-23 14:53:54.405 023 11152.35 437.07 51985.18 88888.00 2024-01-23 14:53:54.905 023 11152.30 437.13 51985.18 88888.00 2024-01-23 14:53:55.405 023 11152.33 437.18 51985.20 88888.00 2024-01-23 14:53:55.905 023 11152.27 437.21 51985.22 88888.00 2024-01-23 14:53:56.405 023 11152.27 437.20 51985.21 88888.00 2024-01-23 14:53:56.905 023 11152.29 437.22 51985.22 88888.00 2024-01-23 14:53:57.405 023 11152.29 437.28 51985.21 88888.00 2024-01-23 14:53:57.905 023 11152.28 437.28 51985.21 88888.00 2024-01-23 14:53:58.405 023 11152.28 437.28 51985.24 88888.00 2024-01-23 14:53:58.905 023 11152.22 437.31 51985.23 88888.00 2024-01-23 14:53:59.405 023 11152.21 437.42 51985.25 88888.00 2024-01-23 14:53:59.905 023 11152.22 437.39 51985.23 88888.00 2024-01-23 14:54:00.405 023 11152.20 437.40 51985.25 88888.00 2024-01-23 14:54:00.905 023 11152.20 437.38 51985.24 88888.00 2024-01-23 14:54:01.405 023 11152.25 437.41 51985.20 88888.00 2024-01-23 14:54:01.905 023 11152.26 437.36 51985.18 88888.00 2024-01-23 14:54:02.405 023 11152.29 437.32 51985.19 88888.00 2024-01-23 14:54:02.905 023 11152.30 437.34 51985.18 88888.00 2024-01-23 14:54:03.405 023 11152.29 437.33 51985.19 88888.00 2024-01-23 14:54:03.905 023 11152.27 437.36 51985.19 88888.00 2024-01-23 14:54:04.405 023 11152.28 437.32 51985.22 88888.00 2024-01-23 14:54:04.905 023 11152.27 437.30 51985.22 88888.00 2024-01-23 14:54:05.405 023 11152.25 437.24 51985.24 88888.00 2024-01-23 14:54:05.905 023 11152.26 437.25 51985.25 88888.00 2024-01-23 14:54:06.405 023 11152.26 437.20 51985.19 88888.00 2024-01-23 14:54:06.905 023 11152.21 437.15 51985.18 88888.00 2024-01-23 14:54:07.405 023 11152.23 437.15 51985.19 88888.00 2024-01-23 14:54:07.905 023 11152.25 437.12 51985.11 88888.00 2024-01-23 14:54:08.405 023 11152.25 437.05 51985.08 88888.00 2024-01-23 14:54:08.905 023 11152.20 437.11 51985.11 88888.00 2024-01-23 14:54:09.405 023 11152.22 437.09 51985.14 88888.00 2024-01-23 14:54:09.905 023 11152.21 437.08 51985.14 88888.00 2024-01-23 14:54:10.405 023 11152.23 437.07 51985.07 88888.00 2024-01-23 14:54:10.905 023 11152.26 437.02 51985.06 88888.00 2024-01-23 14:54:11.405 023 11152.28 436.96 51985.06 88888.00 2024-01-23 14:54:11.905 023 11152.25 436.98 51985.06 88888.00 2024-01-23 14:54:12.405 023 11152.23 437.02 51984.99 88888.00 2024-01-23 14:54:12.905 023 11152.26 436.98 51984.98 88888.00 2024-01-23 14:54:13.405 023 11152.27 436.98 51984.97 88888.00 2024-01-23 14:54:13.905 023 11152.27 436.98 51984.93 88888.00 2024-01-23 14:54:14.405 023 11152.31 437.02 51984.92 88888.00 2024-01-23 14:54:14.905 023 11152.36 437.12 51984.94 88888.00 2024-01-23 14:54:15.406 023 11152.36 437.14 51984.90 88888.00 2024-01-23 14:54:15.906 023 11152.36 437.14 51984.88 88888.00 2024-01-23 14:54:16.406 023 11152.40 437.14 51984.89 88888.00 2024-01-23 14:54:16.906 023 11152.48 437.18 51984.94 88888.00 2024-01-23 14:54:17.406 023 11152.54 437.20 51984.96 88888.00 2024-01-23 14:54:17.906 023 11152.54 437.24 51984.95 88888.00 2024-01-23 14:54:18.406 023 11152.54 437.28 51984.94 88888.00 2024-01-23 14:54:18.906 023 11152.55 437.33 51984.95 88888.00 2024-01-23 14:54:19.406 023 11152.58 437.32 51984.95 88888.00 2024-01-23 14:54:19.906 023 11152.57 437.33 51984.95 88888.00 2024-01-23 14:54:20.405 023 11152.64 437.37 51984.95 88888.00 2024-01-23 14:54:20.905 023 11152.62 437.40 51984.96 88888.00 2024-01-23 14:54:21.405 023 11152.64 437.41 51984.97 88888.00 2024-01-23 14:54:21.905 023 11152.61 437.38 51984.95 88888.00 2024-01-23 14:54:22.405 023 11152.58 437.41 51984.95 88888.00 2024-01-23 14:54:22.905 023 11152.61 437.42 51984.98 88888.00 2024-01-23 14:54:23.405 023 11152.64 437.43 51985.02 88888.00 2024-01-23 14:54:23.905 023 11152.67 437.50 51984.98 88888.00 2024-01-23 14:54:24.405 023 11152.65 437.52 51985.01 88888.00 2024-01-23 14:54:24.905 023 11152.60 437.53 51985.05 88888.00 2024-01-23 14:54:25.405 023 11152.62 437.50 51985.10 88888.00 2024-01-23 14:54:25.905 023 11152.65 437.48 51985.12 88888.00 2024-01-23 14:54:26.405 023 11152.62 437.46 51985.14 88888.00 2024-01-23 14:54:26.905 023 11152.61 437.41 51985.15 88888.00 2024-01-23 14:54:27.405 023 11152.57 437.40 51985.14 88888.00 2024-01-23 14:54:27.905 023 11152.60 437.38 51985.14 88888.00 2024-01-23 14:54:28.405 023 11152.60 437.37 51985.16 88888.00 2024-01-23 14:54:28.905 023 11152.56 437.38 51985.21 88888.00 2024-01-23 14:54:29.405 023 11152.57 437.36 51985.22 88888.00 2024-01-23 14:54:29.905 023 11152.53 437.33 51985.24 88888.00 2024-01-23 14:54:30.405 023 11152.51 437.32 51985.23 88888.00 2024-01-23 14:54:30.905 023 11152.44 437.32 51985.22 88888.00 2024-01-23 14:54:31.405 023 11152.45 437.33 51985.27 88888.00 2024-01-23 14:54:31.905 023 11152.40 437.32 51985.29 88888.00 2024-01-23 14:54:32.405 023 11152.39 437.33 51985.31 88888.00 2024-01-23 14:54:32.905 023 11152.36 437.34 51985.34 88888.00 2024-01-23 14:54:33.405 023 11152.33 437.32 51985.33 88888.00 2024-01-23 14:54:33.905 023 11152.27 437.32 51985.37 88888.00 2024-01-23 14:54:34.405 023 11152.26 437.30 51985.37 88888.00 2024-01-23 14:54:34.905 023 11152.23 437.37 51985.34 88888.00 2024-01-23 14:54:35.405 023 11152.22 437.39 51985.34 88888.00 2024-01-23 14:54:35.905 023 11152.18 437.34 51985.34 88888.00 2024-01-23 14:54:36.405 023 11152.14 437.29 51985.38 88888.00 2024-01-23 14:54:36.905 023 11152.08 437.30 51985.38 88888.00 2024-01-23 14:54:37.405 023 11152.09 437.32 51985.38 88888.00 2024-01-23 14:54:37.905 023 11152.07 437.39 51985.39 88888.00 2024-01-23 14:54:38.405 023 11152.04 437.39 51985.38 88888.00 2024-01-23 14:54:38.905 023 11152.02 437.37 51985.39 88888.00 2024-01-23 14:54:39.405 023 11151.96 437.39 51985.34 88888.00 2024-01-23 14:54:39.905 023 11151.93 437.39 51985.39 88888.00 2024-01-23 14:54:40.405 023 11152.01 437.33 51985.34 88888.00 2024-01-23 14:54:40.905 023 11152.11 437.33 51985.31 88888.00 2024-01-23 14:54:41.405 023 11152.10 437.40 51985.32 88888.00 2024-01-23 14:54:41.905 023 11152.09 437.42 51985.31 88888.00 2024-01-23 14:54:42.405 023 11152.08 437.36 51985.28 88888.00 2024-01-23 14:54:42.905 023 11152.13 437.40 51985.29 88888.00 2024-01-23 14:54:43.405 023 11152.14 437.42 51985.27 88888.00 2024-01-23 14:54:43.905 023 11152.14 437.41 51985.23 88888.00 2024-01-23 14:54:44.405 023 11152.12 437.39 51985.23 88888.00 2024-01-23 14:54:44.905 023 11152.18 437.40 51985.22 88888.00 2024-01-23 14:54:45.406 023 11152.21 437.39 51985.21 88888.00 2024-01-23 14:54:45.906 023 11152.23 437.39 51985.22 88888.00 2024-01-23 14:54:46.905 023 11152.16 437.39 51985.23 88888.00 2024-01-23 14:54:47.405 023 11152.12 437.40 51985.27 88888.00 2024-01-23 14:54:47.905 023 11152.13 437.48 51985.29 88888.00 2024-01-23 14:54:48.405 023 11152.09 437.51 51985.28 88888.00 2024-01-23 14:54:48.905 023 11152.07 437.53 51985.22 88888.00 2024-01-23 14:54:49.405 023 11152.08 437.57 51985.23 88888.00 2024-01-23 14:54:49.905 023 11152.08 437.60 51985.27 88888.00 2024-01-23 14:54:50.405 023 11152.09 437.61 51985.27 88888.00 2024-01-23 14:54:50.905 023 11152.05 437.63 51985.27 88888.00 2024-01-23 14:54:51.405 023 11152.05 437.67 51985.25 88888.00 2024-01-23 14:54:51.905 023 11152.05 437.70 51985.27 88888.00 2024-01-23 14:54:52.405 023 11152.03 437.70 51985.23 88888.00 2024-01-23 14:54:52.905 023 11152.01 437.77 51985.25 88888.00 2024-01-23 14:54:53.405 023 11151.96 437.71 51985.22 88888.00 2024-01-23 14:54:53.905 023 11151.92 437.72 51985.24 88888.00 2024-01-23 14:54:54.405 023 11151.90 437.77 51985.24 88888.00 2024-01-23 14:54:54.905 023 11151.92 437.77 51985.25 88888.00 2024-01-23 14:54:55.405 023 11151.91 437.79 51985.28 88888.00 2024-01-23 14:54:55.905 023 11151.92 437.80 51985.29 88888.00 2024-01-23 14:54:57.405 023 11151.96 437.78 51985.29 88888.00 2024-01-23 14:54:57.905 023 11151.99 437.77 51985.27 88888.00 2024-01-23 14:54:58.405 023 11151.99 437.80 51985.27 88888.00 2024-01-23 14:54:58.905 023 11151.96 437.85 51985.23 88888.00 2024-01-23 14:54:59.405 023 11151.98 437.81 51985.22 88888.00 2024-01-23 14:54:59.905 023 11152.04 437.80 51985.25 88888.00 2024-01-23 14:55:00.405 023 11152.08 437.78 51985.27 88888.00 2024-01-23 14:55:00.905 023 11152.10 437.76 51985.30 88888.00 2024-01-23 14:55:01.405 023 11152.09 437.76 51985.31 88888.00 2024-01-23 14:55:01.905 023 11152.09 437.78 51985.29 88888.00 2024-01-23 14:55:02.405 023 11152.05 437.71 51985.32 88888.00 2024-01-23 14:55:02.905 023 11152.04 437.70 51985.34 88888.00 2024-01-23 14:55:03.405 023 11152.08 437.67 51985.34 88888.00 2024-01-23 14:55:03.905 023 11152.09 437.60 51985.32 88888.00 2024-01-23 14:55:04.405 023 11152.07 437.53 51985.30 88888.00 2024-01-23 14:55:04.905 023 11152.07 437.51 51985.30 88888.00 2024-01-23 14:55:05.405 023 11152.04 437.51 51985.28 88888.00 2024-01-23 14:55:05.905 023 11152.00 437.48 51985.29 88888.00 2024-01-23 14:55:06.906 023 11151.91 437.42 51985.33 88888.00 2024-01-23 14:55:07.406 023 11151.87 437.40 51985.31 88888.00 2024-01-23 14:55:07.906 023 11151.83 437.38 51985.29 88888.00 2024-01-23 14:55:08.406 023 11151.79 437.36 51985.31 88888.00 2024-01-23 14:55:08.906 023 11151.78 437.36 51985.31 88888.00 2024-01-23 14:55:09.406 023 11151.79 437.37 51985.29 88888.00 2024-01-23 14:55:09.906 023 11151.79 437.33 51985.32 88888.00 2024-01-23 14:55:10.406 023 11151.77 437.30 51985.30 88888.00 2024-01-23 14:55:10.906 023 11151.72 437.37 51985.27 88888.00 2024-01-23 14:55:11.406 023 11151.66 437.39 51985.23 88888.00 2024-01-23 14:55:11.906 023 11151.67 437.37 51985.24 88888.00 2024-01-23 14:55:12.406 023 11151.69 437.32 51985.23 88888.00 2024-01-23 14:55:12.906 023 11151.67 437.33 51985.21 88888.00 2024-01-23 14:55:13.406 023 11151.63 437.41 51985.14 88888.00 2024-01-23 14:55:13.906 023 11151.57 437.39 51985.13 88888.00 2024-01-23 14:55:14.406 023 11151.53 437.44 51985.10 88888.00 2024-01-23 14:55:14.906 023 11151.57 437.43 51985.11 88888.00 2024-01-23 14:55:15.406 023 11151.61 437.48 51985.12 88888.00 2024-01-23 14:55:15.906 023 11151.63 437.60 51985.05 88888.00 2024-01-23 14:55:16.406 023 11151.61 437.67 51985.04 88888.00 2024-01-23 14:55:16.906 023 11151.67 437.72 51985.01 88888.00 2024-01-23 14:55:17.406 023 11151.66 437.77 51985.03 88888.00 2024-01-23 14:55:17.906 023 11151.66 437.77 51984.98 88888.00 2024-01-23 14:55:18.406 023 11151.66 437.83 51984.97 88888.00 2024-01-23 14:55:18.906 023 11151.68 437.92 51984.98 88888.00 2024-01-23 14:55:19.406 023 11151.67 437.99 51984.95 88888.00 2024-01-23 14:55:19.906 023 11151.67 438.02 51984.96 88888.00 2024-01-23 14:55:20.406 023 11151.70 438.09 51984.96 88888.00 2024-01-23 14:55:20.906 023 11151.76 438.18 51984.96 88888.00 2024-01-23 14:55:21.406 023 11151.77 438.25 51984.89 88888.00 2024-01-23 14:55:21.906 023 11151.78 438.29 51984.90 88888.00 2024-01-23 14:55:22.406 023 11151.70 438.34 51984.92 88888.00 2024-01-23 14:55:22.906 023 11151.66 438.35 51984.93 88888.00 2024-01-23 14:55:23.406 023 11151.65 438.37 51984.93 88888.00 2024-01-23 14:55:23.906 023 11151.69 438.44 51984.93 88888.00 2024-01-23 14:55:24.906 023 11151.74 438.44 51984.92 88888.00 2024-01-23 14:55:25.406 023 11151.74 438.41 51984.89 88888.00 2024-01-23 14:55:25.906 023 11151.69 438.45 51984.89 88888.00 2024-01-23 14:55:26.406 023 11151.75 438.44 51984.93 88888.00 2024-01-23 14:55:26.906 023 11151.75 438.44 51984.98 88888.00 2024-01-23 14:55:27.406 023 11151.74 438.45 51984.98 88888.00 2024-01-23 14:55:27.906 023 11151.77 438.43 51985.02 88888.00 2024-01-23 14:55:28.406 023 11151.79 438.40 51985.01 88888.00 2024-01-23 14:55:28.906 023 11151.83 438.38 51985.03 88888.00 2024-01-23 14:55:29.406 023 11151.83 438.34 51985.03 88888.00 2024-01-23 14:55:29.906 023 11151.85 438.41 51984.99 88888.00 2024-01-23 14:55:30.406 023 11151.84 438.43 51985.02 88888.00 2024-01-23 14:55:30.906 023 11151.82 438.39 51985.02 88888.00 2024-01-23 14:55:31.406 023 11151.79 438.31 51985.04 88888.00 2024-01-23 14:55:31.906 023 11151.79 438.26 51985.06 88888.00 2024-01-23 14:55:32.406 023 11151.83 438.27 51985.07 88888.00 2024-01-23 14:55:32.906 023 11151.78 438.24 51985.13 88888.00 2024-01-23 14:55:33.406 023 11151.76 438.24 51985.15 88888.00 2024-01-23 14:55:33.906 023 11151.72 438.22 51985.19 88888.00 2024-01-23 14:55:34.406 023 11151.72 438.20 51985.16 88888.00 2024-01-23 14:55:34.906 023 11151.72 438.12 51985.15 88888.00 2024-01-23 14:55:35.406 023 11151.72 438.14 51985.12 88888.00 2024-01-23 14:55:35.906 023 11151.69 438.15 51985.14 88888.00 2024-01-23 14:55:36.406 023 11151.66 438.11 51985.12 88888.00 2024-01-23 14:55:36.906 023 11151.65 438.07 51985.15 88888.00 2024-01-23 14:55:37.406 023 11151.64 438.08 51985.14 88888.00 2024-01-23 14:55:37.906 023 11151.59 438.06 51985.12 88888.00 2024-01-23 14:55:38.406 023 11151.59 438.06 51985.07 88888.00 2024-01-23 14:55:38.906 023 11151.56 438.09 51985.07 88888.00 2024-01-23 14:55:39.406 023 11151.56 438.14 51985.07 88888.00 2024-01-23 14:55:39.906 023 11151.55 438.15 51985.05 88888.00 2024-01-23 14:55:40.406 023 11151.51 438.17 51985.05 88888.00 2024-01-23 14:55:40.906 023 11151.47 438.19 51985.03 88888.00 2024-01-23 14:55:41.406 023 11151.47 438.21 51985.05 88888.00 2024-01-23 14:55:41.906 023 11151.47 438.26 51985.03 88888.00 2024-01-23 14:55:42.406 023 11151.48 438.26 51984.99 88888.00 2024-01-23 14:55:42.906 023 11151.46 438.29 51984.99 88888.00 2024-01-23 14:55:43.406 023 11151.43 438.36 51984.99 88888.00 2024-01-23 14:55:43.906 023 11151.46 438.41 51984.98 88888.00 2024-01-23 14:55:44.406 023 11151.40 438.41 51984.99 88888.00 2024-01-23 14:55:44.906 023 11151.38 438.48 51984.94 88888.00 2024-01-23 14:55:45.406 023 11151.41 438.51 51984.90 88888.00 2024-01-23 14:55:45.906 023 11151.47 438.56 51984.86 88888.00 2024-01-23 14:55:46.406 023 11151.51 438.63 51984.87 88888.00 2024-01-23 14:55:46.906 023 11151.49 438.64 51984.86 88888.00 2024-01-23 14:55:47.406 023 11151.49 438.66 51984.81 88888.00 2024-01-23 14:55:47.906 023 11151.52 438.68 51984.83 88888.00 2024-01-23 14:55:48.406 023 11151.52 438.74 51984.80 88888.00 2024-01-23 14:55:48.906 023 11151.50 438.75 51984.80 88888.00 2024-01-23 14:55:49.406 023 11151.50 438.78 51984.74 88888.00 2024-01-23 14:55:49.906 023 11151.52 438.76 51984.72 88888.00 2024-01-23 14:55:50.406 023 11151.56 438.76 51984.68 88888.00 2024-01-23 14:55:50.906 023 11151.52 438.74 51984.67 88888.00 2024-01-23 14:55:51.406 023 11151.60 438.73 51984.70 88888.00 2024-01-23 14:55:51.906 023 11151.64 438.76 51984.70 88888.00 2024-01-23 14:55:52.406 023 11151.63 438.77 51984.71 88888.00 2024-01-23 14:55:52.906 023 11151.60 438.77 51984.65 88888.00 2024-01-23 14:55:53.406 023 11151.65 438.78 51984.67 88888.00 2024-01-23 14:55:53.906 023 11151.68 438.77 51984.67 88888.00 2024-01-23 14:55:54.406 023 11151.72 438.73 51984.65 88888.00 2024-01-23 14:55:54.906 023 11151.70 438.66 51984.65 88888.00 2024-01-23 14:55:55.406 023 11151.73 438.69 51984.68 88888.00 2024-01-23 14:55:55.906 023 11151.76 438.66 51984.70 88888.00 2024-01-23 14:55:56.406 023 11151.76 438.64 51984.72 88888.00 2024-01-23 14:55:56.906 023 11151.76 438.60 51984.70 88888.00 2024-01-23 14:55:57.406 023 11151.75 438.58 51984.70 88888.00 2024-01-23 14:55:58.406 023 11151.81 438.58 51984.69 88888.00 2024-01-23 14:55:58.906 023 11151.75 438.60 51984.74 88888.00 2024-01-23 14:55:59.406 023 11151.76 438.55 51984.74 88888.00 2024-01-23 14:55:59.906 023 11151.76 438.54 51984.75 88888.00 2024-01-23 14:56:00.406 023 11151.74 438.56 51984.79 88888.00 2024-01-23 14:56:00.906 023 11151.69 438.62 51984.78 88888.00 2024-01-23 14:56:01.406 023 11151.69 438.64 51984.80 88888.00 2024-01-23 14:56:01.906 023 11151.67 438.67 51984.81 88888.00 2024-01-23 14:56:02.406 023 11151.65 438.64 51984.85 88888.00 2024-01-23 14:56:02.906 023 11151.60 438.65 51984.83 88888.00 2024-01-23 14:56:03.406 023 11151.57 438.70 51984.80 88888.00 2024-01-23 14:56:03.906 023 11151.56 438.76 51984.79 88888.00 2024-01-23 14:56:04.406 023 11151.53 438.84 51984.80 88888.00 2024-01-23 14:56:04.906 023 11151.50 438.87 51984.81 88888.00 2024-01-23 14:56:05.406 023 11151.50 438.94 51984.76 88888.00 2024-01-23 14:56:05.906 023 11151.48 438.95 51984.81 88888.00 2024-01-23 14:56:06.406 023 11151.48 438.98 51984.86 88888.00 2024-01-23 14:56:06.906 023 11151.42 439.03 51984.86 88888.00 2024-01-23 14:56:07.406 023 11151.39 439.06 51984.83 88888.00 2024-01-23 14:56:08.406 023 11151.38 439.11 51984.79 88888.00 2024-01-23 14:56:08.906 023 11151.39 439.12 51984.79 88888.00 2024-01-23 14:56:09.406 023 11151.39 439.18 51984.78 88888.00 2024-01-23 14:56:09.906 023 11151.38 439.24 51984.78 88888.00 2024-01-23 14:56:10.406 023 11151.37 439.30 51984.79 88888.00 2024-01-23 14:56:10.906 023 11151.39 439.36 51984.76 88888.00 2024-01-23 14:56:11.406 023 11151.40 439.40 51984.77 88888.00 2024-01-23 14:56:11.906 023 11151.41 439.45 51984.78 88888.00 2024-01-23 14:56:12.406 023 11151.40 439.46 51984.83 88888.00 2024-01-23 14:56:12.906 023 11151.41 439.47 51984.81 88888.00 2024-01-23 14:56:13.406 023 11151.46 439.47 51984.83 88888.00 2024-01-23 14:56:13.906 023 11151.47 439.51 51984.83 88888.00 2024-01-23 14:56:14.406 023 11151.49 439.52 51984.79 88888.00 2024-01-23 14:56:14.906 023 11151.51 439.55 51984.76 88888.00 2024-01-23 14:56:15.406 023 11151.55 439.55 51984.75 88888.00 2024-01-23 14:56:15.906 023 11151.51 439.56 51984.75 88888.00 2024-01-23 14:56:16.406 023 11151.55 439.48 51984.69 88888.00 2024-01-23 14:56:16.906 023 11151.57 439.48 51984.70 88888.00 2024-01-23 14:56:17.406 023 11151.58 439.50 51984.66 88888.00 2024-01-23 14:56:18.407 023 11151.60 439.44 51984.74 88888.00 2024-01-23 14:56:18.907 023 11151.60 439.45 51984.69 88888.00 2024-01-23 14:56:19.407 023 11151.58 439.45 51984.69 88888.00 2024-01-23 14:56:19.907 023 11151.61 439.41 51984.68 88888.00 2024-01-23 14:56:20.407 023 11151.67 439.38 51984.69 88888.00 2024-01-23 14:56:20.907 023 11151.67 439.35 51984.69 88888.00 2024-01-23 14:56:21.407 023 11151.66 439.38 51984.70 88888.00 2024-01-23 14:56:21.907 023 11151.67 439.40 51984.74 88888.00 2024-01-23 14:56:22.407 023 11151.66 439.34 51984.71 88888.00 2024-01-23 14:56:22.907 023 11151.67 439.34 51984.71 88888.00 2024-01-23 14:56:23.406 023 11151.68 439.31 51984.70 88888.00 2024-01-23 14:56:23.906 023 11151.64 439.31 51984.74 88888.00 2024-01-23 14:56:24.406 023 11151.67 439.31 51984.75 88888.00 2024-01-23 14:56:24.906 023 11151.72 439.26 51984.70 88888.00 2024-01-23 14:56:25.406 023 11151.73 439.22 51984.69 88888.00 2024-01-23 14:56:25.906 023 11151.69 439.21 51984.71 88888.00 2024-01-23 14:56:26.406 023 11151.68 439.16 51984.72 88888.00 2024-01-23 14:56:26.906 023 11151.67 439.16 51984.77 88888.00 2024-01-23 14:56:27.406 023 11151.66 439.16 51984.75 88888.00 2024-01-23 14:56:27.906 023 11151.66 439.21 51984.74 88888.00 2024-01-23 14:56:28.406 023 11151.68 439.19 51984.72 88888.00 2024-01-23 14:56:28.906 023 11151.67 439.18 51984.70 88888.00 2024-01-23 14:56:29.406 023 11151.63 439.19 51984.72 88888.00 2024-01-23 14:56:29.906 023 11151.61 439.18 51984.72 88888.00 2024-01-23 14:56:30.406 023 11151.61 439.24 51984.72 88888.00 2024-01-23 14:56:30.906 023 11151.66 439.18 51984.76 88888.00 2024-01-23 14:56:31.406 023 11151.65 439.17 51984.81 88888.00 2024-01-23 14:56:31.906 023 11151.67 439.17 51984.83 88888.00 2024-01-23 14:56:32.406 023 11151.68 439.16 51984.79 88888.00 2024-01-23 14:56:32.906 023 11151.69 439.14 51984.79 88888.00 2024-01-23 14:56:33.406 023 11151.69 439.15 51984.83 88888.00 2024-01-23 14:56:33.906 023 11151.67 439.21 51984.88 88888.00 2024-01-23 14:56:34.406 023 11151.61 439.25 51984.88 88888.00 2024-01-23 14:56:34.906 023 11151.60 439.27 51984.89 88888.00 2024-01-23 14:56:35.406 023 11151.63 439.27 51984.86 88888.00 2024-01-23 14:56:35.906 023 11151.60 439.33 51984.84 88888.00 2024-01-23 14:56:36.406 023 11151.53 439.36 51984.86 88888.00 2024-01-23 14:56:36.906 023 11151.51 439.40 51984.88 88888.00 2024-01-23 14:56:37.406 023 11151.48 439.44 51984.89 88888.00 2024-01-23 14:56:38.406 023 11151.43 439.46 51984.90 88888.00 2024-01-23 14:56:38.906 023 11151.46 439.54 51984.90 88888.00 2024-01-23 14:56:39.406 023 11151.48 439.56 51984.90 88888.00 2024-01-23 14:56:39.906 023 11151.42 439.62 51984.93 88888.00 2024-01-23 14:56:40.406 023 11151.41 439.67 51984.94 88888.00 2024-01-23 14:56:40.906 023 11151.34 439.69 51984.93 88888.00 2024-01-23 14:56:41.406 023 11151.33 439.71 51984.89 88888.00 2024-01-23 14:56:41.906 023 11151.28 439.75 51984.89 88888.00 2024-01-23 14:56:42.406 023 11151.32 439.74 51984.88 88888.00 2024-01-23 14:56:42.906 023 11151.31 439.79 51984.88 88888.00 2024-01-23 14:56:43.406 023 11151.35 439.80 51984.87 88888.00 2024-01-23 14:56:43.906 023 11151.37 439.79 51984.88 88888.00 2024-01-23 14:56:44.406 023 11151.38 439.75 51984.86 88888.00 2024-01-23 14:56:44.906 023 11151.35 439.81 51984.87 88888.00 2024-01-23 14:56:45.406 023 11151.38 439.84 51984.86 88888.00 2024-01-23 14:56:45.906 023 11151.40 439.80 51984.84 88888.00 2024-01-23 14:56:46.406 023 11151.40 439.81 51984.81 88888.00 2024-01-23 14:56:46.906 023 11151.43 439.82 51984.81 88888.00 2024-01-23 14:56:47.406 023 11151.46 439.79 51984.77 88888.00 2024-01-23 14:56:47.906 023 11151.47 439.88 51984.76 88888.00 2024-01-23 14:56:48.406 023 11151.49 439.86 51984.79 88888.00 2024-01-23 14:56:48.906 023 11151.49 439.83 51984.79 88888.00 2024-01-23 14:56:49.406 023 11151.55 439.77 51984.79 88888.00 2024-01-23 14:56:49.906 023 11151.58 439.74 51984.75 88888.00 2024-01-23 14:56:50.406 023 11151.56 439.76 51984.74 88888.00 2024-01-23 14:56:50.906 023 11151.61 439.75 51984.72 88888.00 2024-01-23 14:56:51.406 023 11151.64 439.67 51984.69 88888.00 2024-01-23 14:56:51.906 023 11151.61 439.67 51984.70 88888.00 2024-01-23 14:56:52.406 023 11151.67 439.73 51984.67 88888.00 2024-01-23 14:56:52.906 023 11151.72 439.73 51984.67 88888.00 2024-01-23 14:56:53.406 023 11151.75 439.75 51984.70 88888.00 2024-01-23 14:56:53.906 023 11151.74 439.75 51984.70 88888.00 2024-01-23 14:56:54.406 023 11151.68 439.73 51984.70 88888.00 2024-01-23 14:56:54.906 023 11151.66 439.72 51984.65 88888.00 2024-01-23 14:56:55.406 023 11151.72 439.71 51984.67 88888.00 2024-01-23 14:56:55.906 023 11151.69 439.73 51984.66 88888.00 2024-01-23 14:56:56.406 023 11151.69 439.63 51984.66 88888.00 2024-01-23 14:56:56.906 023 11151.66 439.63 51984.71 88888.00 2024-01-23 14:56:57.406 023 11151.70 439.61 51984.71 88888.00 2024-01-23 14:56:57.906 023 11151.74 439.64 51984.72 88888.00 2024-01-23 14:56:58.406 023 11151.70 439.64 51984.72 88888.00 2024-01-23 14:56:58.906 023 11151.68 439.64 51984.70 88888.00 2024-01-23 14:56:59.406 023 11151.67 439.64 51984.69 88888.00 2024-01-23 14:56:59.906 023 11151.64 439.69 51984.68 88888.00 2024-01-23 14:57:00.406 023 11151.59 439.70 51984.68 88888.00 2024-01-23 14:57:00.906 023 11151.57 439.70 51984.70 88888.00 2024-01-23 14:57:01.406 023 11151.56 439.70 51984.70 88888.00 2024-01-23 14:57:01.906 023 11151.52 439.73 51984.72 88888.00 2024-01-23 14:57:02.406 023 11151.50 439.80 51984.76 88888.00 2024-01-23 14:57:02.906 023 11151.48 439.80 51984.83 88888.00 2024-01-23 14:57:03.406 023 11151.48 439.83 51984.81 88888.00 2024-01-23 14:57:03.906 023 11151.42 439.85 51984.81 88888.00 2024-01-23 14:57:04.406 023 11151.31 439.92 51984.80 88888.00 2024-01-23 14:57:04.906 023 11151.28 439.92 51984.81 88888.00 2024-01-23 14:57:05.406 023 11151.29 439.91 51984.81 88888.00 2024-01-23 14:57:05.906 023 11151.29 439.98 51984.87 88888.00 2024-01-23 14:57:06.406 023 11151.29 440.03 51984.87 88888.00 2024-01-23 14:57:06.906 023 11151.29 440.06 51984.86 88888.00 2024-01-23 14:57:07.406 023 11151.22 440.01 51984.88 88888.00 2024-01-23 14:57:07.906 023 11151.20 440.00 51984.81 88888.00 2024-01-23 14:57:08.406 023 11151.19 440.01 51984.83 88888.00 2024-01-23 14:57:08.906 023 11151.22 440.00 51984.84 88888.00 2024-01-23 14:57:09.406 023 11151.21 440.00 51984.81 88888.00 2024-01-23 14:57:09.906 023 11151.21 439.96 51984.80 88888.00 2024-01-23 14:57:10.406 023 11151.22 440.00 51984.81 88888.00 2024-01-23 14:57:10.906 023 11151.32 440.01 51984.77 88888.00 2024-01-23 14:57:11.406 023 11151.30 439.98 51984.78 88888.00 2024-01-23 14:57:11.906 023 11151.32 439.94 51984.80 88888.00 2024-01-23 14:57:12.406 023 11151.38 439.89 51984.79 88888.00 2024-01-23 14:57:12.906 023 11151.39 439.88 51984.78 88888.00 2024-01-23 14:57:13.407 023 11151.41 439.83 51984.81 88888.00 2024-01-23 14:57:13.907 023 11151.41 439.84 51984.79 88888.00 2024-01-23 14:57:14.407 023 11151.47 439.84 51984.75 88888.00 2024-01-23 14:57:14.907 023 11151.50 439.80 51984.76 88888.00 2024-01-23 14:57:15.407 023 11151.51 439.72 51984.71 88888.00 2024-01-23 14:57:15.907 023 11151.49 439.71 51984.70 88888.00 2024-01-23 14:57:16.407 023 11151.53 439.64 51984.66 88888.00 2024-01-23 14:57:16.907 023 11151.58 439.65 51984.65 88888.00 2024-01-23 14:57:17.407 023 11151.63 439.62 51984.66 88888.00 2024-01-23 14:57:17.907 023 11151.67 439.61 51984.62 88888.00 2024-01-23 14:57:18.407 023 11151.69 439.61 51984.63 88888.00 2024-01-23 14:57:18.907 023 11151.68 439.62 51984.62 88888.00 2024-01-23 14:57:19.407 023 11151.66 439.63 51984.63 88888.00 2024-01-23 14:57:19.907 023 11151.66 439.62 51984.67 88888.00 2024-01-23 14:57:20.407 023 11151.65 439.63 51984.63 88888.00 2024-01-23 14:57:20.907 023 11151.66 439.67 51984.67 88888.00 2024-01-23 14:57:21.407 023 11151.65 439.69 51984.71 88888.00 2024-01-23 14:57:21.907 023 11151.61 439.67 51984.72 88888.00 2024-01-23 14:57:22.407 023 11151.59 439.69 51984.71 88888.00 2024-01-23 14:57:22.907 023 11151.59 439.69 51984.70 88888.00 2024-01-23 14:57:23.406 023 11151.59 439.73 51984.69 88888.00 2024-01-23 14:57:23.906 023 11151.51 439.77 51984.67 88888.00 2024-01-23 14:57:24.406 023 11151.49 439.80 51984.70 88888.00 2024-01-23 14:57:24.906 023 11151.46 439.77 51984.69 88888.00 2024-01-23 14:57:25.406 023 11151.42 439.82 51984.67 88888.00 2024-01-23 14:57:25.906 023 11151.40 439.89 51984.71 88888.00 2024-01-23 14:57:26.406 023 11151.42 439.86 51984.75 88888.00 2024-01-23 14:57:26.906 023 11151.42 439.83 51984.78 88888.00 2024-01-23 14:57:27.406 023 11151.37 439.86 51984.77 88888.00 2024-01-23 14:57:27.906 023 11151.31 439.95 51984.78 88888.00 2024-01-23 14:57:28.406 023 11151.29 439.95 51984.75 88888.00 2024-01-23 14:57:28.906 023 11151.30 439.88 51984.77 88888.00 2024-01-23 14:57:29.406 023 11151.28 439.84 51984.77 88888.00 2024-01-23 14:57:29.906 023 11151.26 439.89 51984.80 88888.00 2024-01-23 14:57:30.408 023 11151.28 439.86 51984.75 88888.00 2024-01-23 14:57:30.908 023 11151.30 439.88 51984.69 88888.00 2024-01-23 14:57:31.408 023 11151.29 439.94 51984.70 88888.00 2024-01-23 14:57:31.908 023 11151.34 439.95 51984.71 88888.00 2024-01-23 14:57:32.408 023 11151.39 439.94 51984.71 88888.00 2024-01-23 14:57:32.908 023 11151.43 439.89 51984.66 88888.00 2024-01-23 14:57:33.408 023 11151.44 439.83 51984.65 88888.00 2024-01-23 14:57:33.908 023 11151.39 439.80 51984.63 88888.00 2024-01-23 14:57:34.408 023 11151.38 439.84 51984.67 88888.00 2024-01-23 14:57:34.908 023 11151.37 439.86 51984.69 88888.00 2024-01-23 14:57:35.407 023 11151.37 439.85 51984.66 88888.00 2024-01-23 14:57:35.907 023 11151.34 439.85 51984.65 88888.00 2024-01-23 14:57:36.407 023 11151.39 439.82 51984.63 88888.00 2024-01-23 14:57:36.907 023 11151.42 439.88 51984.60 88888.00 2024-01-23 14:57:37.407 023 11151.50 439.86 51984.59 88888.00 2024-01-23 14:57:37.907 023 11151.51 439.89 51984.59 88888.00 2024-01-23 14:57:38.407 023 11151.49 439.85 51984.59 88888.00 2024-01-23 14:57:38.907 023 11151.51 439.82 51984.58 88888.00 2024-01-23 14:57:39.407 023 11151.55 439.73 51984.62 88888.00 2024-01-23 14:57:39.907 023 11151.55 439.77 51984.62 88888.00 2024-01-23 14:57:40.407 023 11151.52 439.82 51984.61 88888.00 2024-01-23 14:57:40.907 023 11151.56 439.81 51984.60 88888.00 2024-01-23 14:57:41.407 023 11151.59 439.80 51984.60 88888.00 2024-01-23 14:57:41.907 023 11151.55 439.77 51984.61 88888.00 2024-01-23 14:57:42.407 023 11151.56 439.79 51984.61 88888.00 2024-01-23 14:57:42.907 023 11151.58 439.79 51984.60 88888.00 2024-01-23 14:57:43.407 023 11151.60 439.75 51984.54 88888.00 2024-01-23 14:57:43.907 023 11151.65 439.75 51984.55 88888.00 2024-01-23 14:57:44.407 023 11151.65 439.76 51984.60 88888.00 2024-01-23 14:57:44.907 023 11151.64 439.76 51984.59 88888.00 2024-01-23 14:57:45.407 023 11151.61 439.74 51984.55 88888.00 2024-01-23 14:57:45.907 023 11151.63 439.71 51984.54 88888.00 2024-01-23 14:57:46.407 023 11151.64 439.75 51984.49 88888.00 2024-01-23 14:57:46.907 023 11151.60 439.76 51984.50 88888.00 2024-01-23 14:57:47.407 023 11151.60 439.76 51984.51 88888.00 2024-01-23 14:57:47.907 023 11151.65 439.77 51984.55 88888.00 2024-01-23 14:57:48.407 023 11151.72 439.76 51984.58 88888.00 2024-01-23 14:57:48.907 023 11151.78 439.75 51984.52 88888.00 2024-01-23 14:57:49.407 023 11151.77 439.70 51984.50 88888.00 2024-01-23 14:57:49.907 023 11151.78 439.66 51984.49 88888.00 2024-01-23 14:57:50.407 023 11151.85 439.66 51984.50 88888.00 2024-01-23 14:57:50.907 023 11151.92 439.62 51984.50 88888.00 2024-01-23 14:57:51.407 023 11151.90 439.61 51984.50 88888.00 2024-01-23 14:57:51.907 023 11151.88 439.57 51984.48 88888.00 2024-01-23 14:57:52.407 023 11151.95 439.54 51984.51 88888.00 2024-01-23 14:57:52.907 023 11151.95 439.53 51984.53 88888.00 2024-01-23 14:57:53.407 023 11151.95 439.50 51984.52 88888.00 2024-01-23 14:57:53.907 023 11152.01 439.51 51984.53 88888.00 2024-01-23 14:57:54.407 023 11152.01 439.51 51984.55 88888.00 2024-01-23 14:57:54.907 023 11152.03 439.45 51984.53 88888.00 2024-01-23 14:57:55.408 023 11152.04 439.45 51984.52 88888.00 2024-01-23 14:57:55.908 023 11152.04 439.45 51984.51 88888.00 2024-01-23 14:57:56.408 023 11152.07 439.42 51984.50 88888.00 2024-01-23 14:57:56.908 023 11152.04 439.37 51984.52 88888.00 2024-01-23 14:57:57.408 023 11151.96 439.37 51984.54 88888.00 2024-01-23 14:57:57.908 023 11151.98 439.41 51984.53 88888.00 2024-01-23 14:57:58.408 023 11151.96 439.42 51984.51 88888.00 2024-01-23 14:57:58.908 023 11151.91 439.43 51984.51 88888.00 2024-01-23 14:57:59.907 023 11151.88 439.45 51984.54 88888.00 2024-01-23 14:58:00.407 023 11151.90 439.48 51984.52 88888.00 2024-01-23 14:58:00.907 023 11151.91 439.51 51984.52 88888.00 2024-01-23 14:58:01.407 023 11151.87 439.53 51984.54 88888.00 2024-01-23 14:58:01.907 023 11151.86 439.52 51984.57 88888.00 2024-01-23 14:58:02.407 023 11151.87 439.56 51984.55 88888.00 2024-01-23 14:58:02.907 023 11151.83 439.51 51984.57 88888.00 2024-01-23 14:58:03.407 023 11151.83 439.61 51984.55 88888.00 2024-01-23 14:58:03.907 023 11151.82 439.66 51984.58 88888.00 2024-01-23 14:58:04.407 023 11151.87 439.60 51984.58 88888.00 2024-01-23 14:58:04.907 023 11151.83 439.53 51984.59 88888.00 2024-01-23 14:58:05.407 023 11151.84 439.52 51984.62 88888.00 2024-01-23 14:58:05.907 023 11151.82 439.55 51984.62 88888.00 2024-01-23 14:58:06.407 023 11151.86 439.56 51984.65 88888.00 2024-01-23 14:58:06.907 023 11151.88 439.55 51984.62 88888.00 2024-01-23 14:58:07.407 023 11151.94 439.50 51984.60 88888.00 2024-01-23 14:58:07.907 023 11151.93 439.44 51984.57 88888.00 2024-01-23 14:58:08.407 023 11151.93 439.48 51984.54 88888.00 2024-01-23 14:58:08.907 023 11151.94 439.48 51984.50 88888.00 2024-01-23 14:58:09.407 023 11151.95 439.46 51984.53 88888.00 2024-01-23 14:58:09.907 023 11151.96 439.45 51984.53 88888.00 2024-01-23 14:58:10.407 023 11152.00 439.47 51984.50 88888.00 2024-01-23 14:58:10.907 023 11151.99 439.44 51984.52 88888.00 2024-01-23 14:58:11.407 023 11151.99 439.38 51984.53 88888.00 2024-01-23 14:58:11.907 023 11152.02 439.34 51984.51 88888.00 2024-01-23 14:58:12.407 023 11152.05 439.30 51984.49 88888.00 2024-01-23 14:58:12.907 023 11152.07 439.30 51984.44 88888.00 2024-01-23 14:58:13.407 023 11152.07 439.23 51984.42 88888.00 2024-01-23 14:58:13.907 023 11152.09 439.22 51984.44 88888.00 2024-01-23 14:58:14.407 023 11152.13 439.19 51984.46 88888.00 2024-01-23 14:58:14.908 023 11152.14 439.18 51984.48 88888.00 2024-01-23 14:58:15.408 023 11152.09 439.14 51984.49 88888.00 2024-01-23 14:58:15.908 023 11152.12 439.11 51984.48 88888.00 2024-01-23 14:58:16.408 023 11152.13 439.12 51984.48 88888.00 2024-01-23 14:58:16.908 023 11152.12 439.09 51984.46 88888.00 2024-01-23 14:58:17.408 023 11152.10 439.07 51984.50 88888.00 2024-01-23 14:58:17.908 023 11152.12 439.05 51984.51 88888.00 2024-01-23 14:58:18.408 023 11152.10 438.99 51984.50 88888.00 2024-01-23 14:58:18.908 023 11152.08 438.98 51984.51 88888.00 2024-01-23 14:58:19.408 023 11152.08 438.97 51984.51 88888.00 2024-01-23 14:58:19.908 023 11152.04 438.95 51984.49 88888.00 2024-01-23 14:58:20.408 023 11152.02 438.95 51984.49 88888.00 2024-01-23 14:58:20.908 023 11152.02 438.90 51984.51 88888.00 2024-01-23 14:58:21.408 023 11152.01 438.92 51984.49 88888.00 2024-01-23 14:58:21.908 023 11152.02 438.98 51984.51 88888.00 2024-01-23 14:58:22.408 023 11151.98 438.95 51984.52 88888.00 2024-01-23 14:58:22.908 023 11152.00 438.93 51984.51 88888.00 2024-01-23 14:58:23.408 023 11152.05 438.98 51984.48 88888.00 2024-01-23 14:58:23.908 023 11152.07 438.99 51984.48 88888.00 2024-01-23 14:58:24.408 023 11152.04 439.01 51984.42 88888.00 2024-01-23 14:58:24.907 023 11152.07 438.97 51984.42 88888.00 2024-01-23 14:58:25.407 023 11152.04 438.96 51984.43 88888.00 2024-01-23 14:58:25.907 023 11152.04 438.95 51984.46 88888.00 2024-01-23 14:58:26.407 023 11152.01 438.94 51984.48 88888.00 2024-01-23 14:58:26.907 023 11151.96 438.96 51984.43 88888.00 2024-01-23 14:58:27.407 023 11152.01 439.04 51984.44 88888.00 2024-01-23 14:58:27.907 023 11152.02 439.04 51984.45 88888.00 2024-01-23 14:58:28.407 023 11152.04 439.03 51984.50 88888.00 2024-01-23 14:58:28.907 023 11152.04 439.06 51984.50 88888.00 2024-01-23 14:58:29.407 023 11152.04 439.12 51984.48 88888.00 2024-01-23 14:58:29.907 023 11152.08 439.12 51984.51 88888.00 2024-01-23 14:58:30.407 023 11152.10 439.07 51984.48 88888.00 2024-01-23 14:58:30.907 023 11152.11 439.03 51984.45 88888.00 2024-01-23 14:58:31.407 023 11152.12 439.02 51984.48 88888.00 2024-01-23 14:58:31.907 023 11152.16 439.02 51984.50 88888.00 2024-01-23 14:58:32.407 023 11152.17 439.06 51984.49 88888.00 2024-01-23 14:58:32.907 023 11152.18 439.05 51984.49 88888.00 2024-01-23 14:58:33.407 023 11152.23 439.04 51984.52 88888.00 2024-01-23 14:58:33.907 023 11152.25 439.12 51984.54 88888.00 2024-01-23 14:58:34.407 023 11152.23 439.02 51984.53 88888.00 2024-01-23 14:58:34.907 023 11152.23 438.96 51984.53 88888.00 2024-01-23 14:58:35.407 023 11152.29 438.90 51984.57 88888.00 2024-01-23 14:58:35.907 023 11152.34 438.86 51984.58 88888.00 2024-01-23 14:58:36.407 023 11152.36 438.87 51984.55 88888.00 2024-01-23 14:58:36.907 023 11152.33 438.84 51984.54 88888.00 2024-01-23 14:58:37.407 023 11152.30 438.78 51984.55 88888.00 2024-01-23 14:58:37.907 023 11152.33 438.69 51984.57 88888.00 2024-01-23 14:58:38.407 023 11152.33 438.75 51984.59 88888.00 2024-01-23 14:58:38.907 023 11152.37 438.75 51984.55 88888.00 2024-01-23 14:58:39.407 023 11152.42 438.66 51984.53 88888.00 2024-01-23 14:58:39.907 023 11152.43 438.63 51984.53 88888.00 2024-01-23 14:58:40.407 023 11152.42 438.58 51984.53 88888.00 2024-01-23 14:58:41.407 023 11152.39 438.51 51984.54 88888.00 2024-01-23 14:58:41.907 023 11152.39 438.54 51984.54 88888.00 2024-01-23 14:58:42.407 023 11152.36 438.54 51984.55 88888.00 2024-01-23 14:58:42.907 023 11152.34 438.53 51984.55 88888.00 2024-01-23 14:58:43.407 023 11152.33 438.54 51984.58 88888.00 2024-01-23 14:58:43.907 023 11152.31 438.55 51984.61 88888.00 2024-01-23 14:58:44.407 023 11152.31 438.57 51984.61 88888.00 2024-01-23 14:58:44.907 023 11152.28 438.63 51984.61 88888.00 2024-01-23 14:58:45.407 023 11152.23 438.59 51984.63 88888.00 2024-01-23 14:58:45.907 023 11152.23 438.57 51984.68 88888.00 2024-01-23 14:58:46.407 023 11152.23 438.51 51984.71 88888.00 2024-01-23 14:58:46.907 023 11152.21 438.56 51984.70 88888.00 2024-01-23 14:58:47.407 023 11152.21 438.65 51984.68 88888.00 2024-01-23 14:58:47.907 023 11152.21 438.66 51984.68 88888.00 2024-01-23 14:58:48.407 023 11152.18 438.63 51984.68 88888.00 2024-01-23 14:58:48.907 023 11152.14 438.62 51984.71 88888.00 2024-01-23 14:58:49.407 023 11152.11 438.63 51984.70 88888.00 2024-01-23 14:58:49.907 023 11152.04 438.63 51984.71 88888.00 2024-01-23 14:58:50.407 023 11152.02 438.62 51984.74 88888.00 2024-01-23 14:58:51.407 023 11152.05 438.58 51984.77 88888.00 2024-01-23 14:58:51.907 023 11152.03 438.58 51984.76 88888.00 2024-01-23 14:58:52.407 023 11152.08 438.55 51984.75 88888.00 2024-01-23 14:58:52.907 023 11152.08 438.55 51984.71 88888.00 2024-01-23 14:58:53.407 023 11152.08 438.58 51984.68 88888.00 2024-01-23 14:58:53.907 023 11152.08 438.59 51984.62 88888.00 2024-01-23 14:58:54.407 023 11152.05 438.62 51984.61 88888.00 2024-01-23 14:58:54.907 023 11152.02 438.57 51984.62 88888.00 2024-01-23 14:58:55.407 023 11152.07 438.53 51984.60 88888.00 2024-01-23 14:58:55.907 023 11152.12 438.53 51984.59 88888.00 2024-01-23 14:58:56.407 023 11152.16 438.58 51984.61 88888.00 2024-01-23 14:58:56.907 023 11152.10 438.56 51984.57 88888.00 2024-01-23 14:58:57.407 023 11152.07 438.62 51984.59 88888.00 2024-01-23 14:58:57.907 023 11152.05 438.62 51984.58 88888.00 2024-01-23 14:58:58.407 023 11152.09 438.63 51984.58 88888.00 2024-01-23 14:58:58.907 023 11152.08 438.68 51984.57 88888.00 2024-01-23 14:58:59.407 023 11152.08 438.69 51984.57 88888.00 2024-01-23 14:58:59.907 023 11152.07 438.73 51984.57 88888.00 2024-01-23 14:59:00.407 023 11152.05 438.72 51984.52 88888.00 2024-01-23 14:59:00.907 023 11152.09 438.77 51984.50 88888.00 2024-01-23 14:59:01.407 023 11152.09 438.83 51984.52 88888.00 2024-01-23 14:59:01.907 023 11152.10 438.80 51984.58 88888.00 2024-01-23 14:59:02.407 023 11152.05 438.80 51984.61 88888.00 2024-01-23 14:59:02.907 023 11152.07 438.86 51984.61 88888.00 2024-01-23 14:59:03.407 023 11152.12 438.87 51984.60 88888.00 2024-01-23 14:59:03.907 023 11152.13 438.90 51984.58 88888.00 2024-01-23 14:59:04.407 023 11152.13 438.94 51984.58 88888.00 2024-01-23 14:59:04.907 023 11152.13 438.98 51984.59 88888.00 2024-01-23 14:59:05.407 023 11152.10 439.05 51984.59 88888.00 2024-01-23 14:59:05.907 023 11152.10 439.04 51984.65 88888.00 2024-01-23 14:59:06.407 023 11152.10 438.93 51984.66 88888.00 2024-01-23 14:59:06.907 023 11152.10 438.89 51984.70 88888.00 2024-01-23 14:59:07.407 023 11152.07 438.95 51984.69 88888.00 2024-01-23 14:59:07.907 023 11152.03 438.88 51984.67 88888.00 2024-01-23 14:59:08.407 023 11152.08 438.85 51984.67 88888.00 2024-01-23 14:59:08.907 023 11152.11 438.87 51984.65 88888.00 2024-01-23 14:59:09.407 023 11152.07 438.85 51984.68 88888.00 2024-01-23 14:59:09.907 023 11152.04 438.85 51984.71 88888.00 2024-01-23 14:59:10.407 023 11152.05 438.85 51984.69 88888.00 2024-01-23 14:59:10.907 023 11152.09 438.85 51984.68 88888.00 2024-01-23 14:59:11.408 023 11152.02 438.85 51984.69 88888.00 2024-01-23 14:59:11.908 023 11151.98 438.89 51984.70 88888.00 2024-01-23 14:59:12.408 023 11151.99 438.85 51984.74 88888.00 2024-01-23 14:59:12.908 023 11151.93 438.79 51984.78 88888.00 2024-01-23 14:59:13.408 023 11151.88 438.78 51984.72 88888.00 2024-01-23 14:59:13.908 023 11151.87 438.72 51984.71 88888.00 2024-01-23 14:59:14.408 023 11151.86 438.72 51984.70 88888.00 2024-01-23 14:59:14.908 023 11151.81 438.70 51984.66 88888.00 2024-01-23 14:59:15.408 023 11151.79 438.75 51984.65 88888.00 2024-01-23 14:59:15.908 023 11151.77 438.78 51984.66 88888.00 2024-01-23 14:59:16.408 023 11151.73 438.79 51984.67 88888.00 2024-01-23 14:59:16.908 023 11151.69 438.82 51984.70 88888.00 2024-01-23 14:59:17.408 023 11151.67 438.83 51984.68 88888.00 2024-01-23 14:59:17.908 023 11151.65 438.84 51984.71 88888.00 2024-01-23 14:59:18.408 023 11151.60 438.82 51984.71 88888.00 2024-01-23 14:59:18.908 023 11151.60 438.79 51984.69 88888.00 2024-01-23 14:59:19.408 023 11151.63 438.82 51984.68 88888.00 2024-01-23 14:59:19.908 023 11151.60 438.83 51984.70 88888.00 2024-01-23 14:59:20.408 023 11151.57 438.85 51984.69 88888.00 2024-01-23 14:59:20.908 023 11151.52 438.97 51984.66 88888.00 2024-01-23 14:59:21.407 023 11151.59 439.03 51984.66 88888.00 2024-01-23 14:59:21.907 023 11151.59 439.03 51984.65 88888.00 2024-01-23 14:59:22.407 023 11151.55 439.03 51984.62 88888.00 2024-01-23 14:59:22.907 023 11151.44 439.09 51984.69 88888.00 2024-01-23 14:59:23.407 023 11151.41 439.15 51984.68 88888.00 2024-01-23 14:59:23.907 023 11151.41 439.14 51984.69 88888.00 2024-01-23 14:59:24.407 023 11151.42 439.11 51984.71 88888.00 2024-01-23 14:59:24.907 023 11151.42 439.11 51984.72 88888.00 2024-01-23 14:59:25.407 023 11151.40 439.15 51984.70 88888.00 2024-01-23 14:59:25.907 023 11151.41 439.14 51984.68 88888.00 2024-01-23 14:59:26.407 023 11151.41 439.12 51984.69 88888.00 2024-01-23 14:59:26.907 023 11151.38 439.12 51984.63 88888.00 2024-01-23 14:59:27.407 023 11151.37 439.14 51984.66 88888.00 2024-01-23 14:59:27.907 023 11151.34 439.15 51984.69 88888.00 2024-01-23 14:59:28.407 023 11151.35 439.12 51984.70 88888.00 2024-01-23 14:59:28.907 023 11151.33 439.12 51984.71 88888.00 2024-01-23 14:59:29.407 023 11151.34 439.14 51984.66 88888.00 2024-01-23 14:59:29.907 023 11151.35 439.13 51984.65 88888.00 2024-01-23 14:59:30.407 023 11151.33 439.12 51984.62 88888.00 2024-01-23 14:59:30.907 023 11151.33 439.07 51984.63 88888.00 2024-01-23 14:59:31.407 023 11151.32 439.05 51984.62 88888.00 2024-01-23 14:59:31.907 023 11151.28 439.12 51984.60 88888.00 2024-01-23 14:59:32.907 023 11151.33 439.08 51984.57 88888.00 2024-01-23 14:59:33.407 023 11151.32 439.05 51984.58 88888.00 2024-01-23 14:59:33.907 023 11151.33 439.03 51984.51 88888.00 2024-01-23 14:59:34.407 023 11151.31 438.96 51984.49 88888.00 2024-01-23 14:59:34.907 023 11151.33 438.96 51984.46 88888.00 2024-01-23 14:59:35.407 023 11151.34 439.01 51984.50 88888.00 2024-01-23 14:59:35.907 023 11151.34 439.03 51984.45 88888.00 2024-01-23 14:59:36.407 023 11151.37 439.03 51984.45 88888.00 2024-01-23 14:59:36.907 023 11151.43 439.03 51984.45 88888.00 2024-01-23 14:59:37.407 023 11151.41 438.99 51984.44 88888.00 2024-01-23 14:59:37.907 023 11151.37 439.01 51984.44 88888.00 2024-01-23 14:59:38.407 023 11151.39 439.07 51984.46 88888.00 2024-01-23 14:59:38.907 023 11151.44 439.04 51984.45 88888.00 2024-01-23 14:59:39.407 023 11151.43 439.03 51984.44 88888.00 2024-01-23 14:59:39.907 023 11151.44 439.04 51984.44 88888.00 2024-01-23 14:59:40.407 023 11151.48 439.11 51984.44 88888.00 2024-01-23 14:59:40.907 023 11151.50 439.12 51984.43 88888.00 2024-01-23 14:59:41.407 023 11151.51 439.11 51984.44 88888.00 2024-01-23 14:59:41.907 023 11151.50 439.14 51984.49 88888.00 2024-01-23 14:59:42.907 023 11151.52 439.14 51984.45 88888.00 2024-01-23 14:59:43.407 023 11151.51 439.18 51984.45 88888.00 2024-01-23 14:59:43.907 023 11151.50 439.21 51984.44 88888.00 2024-01-23 14:59:44.407 023 11151.49 439.17 51984.41 88888.00 2024-01-23 14:59:44.907 023 11151.49 439.16 51984.41 88888.00 2024-01-23 14:59:45.407 023 11151.49 439.18 51984.43 88888.00 2024-01-23 14:59:45.907 023 11151.48 439.21 51984.43 88888.00 2024-01-23 14:59:46.407 023 11151.49 439.17 51984.44 88888.00 2024-01-23 14:59:46.907 023 11151.50 439.15 51984.45 88888.00 2024-01-23 14:59:47.407 023 11151.50 439.15 51984.41 88888.00 2024-01-23 14:59:47.907 023 11151.51 439.14 51984.41 88888.00 2024-01-23 14:59:48.407 023 11151.50 439.11 51984.42 88888.00 2024-01-23 14:59:48.907 023 11151.46 439.09 51984.44 88888.00 2024-01-23 14:59:49.407 023 11151.37 439.15 51984.49 88888.00 2024-01-23 14:59:49.907 023 11151.38 439.16 51984.49 88888.00 2024-01-23 14:59:50.407 023 11151.40 439.12 51984.50 88888.00 2024-01-23 14:59:50.907 023 11151.38 439.14 51984.48 88888.00 2024-01-23 14:59:51.407 023 11151.38 439.17 51984.49 88888.00 2024-01-23 14:59:51.907 023 11151.34 439.15 51984.50 88888.00 2024-01-23 14:59:52.907 023 11151.32 439.14 51984.50 88888.00 2024-01-23 14:59:53.407 023 11151.31 439.16 51984.44 88888.00 2024-01-23 14:59:53.907 023 11151.33 439.13 51984.41 88888.00 2024-01-23 14:59:54.407 023 11151.33 439.14 51984.44 88888.00 2024-01-23 14:59:54.907 023 11151.33 439.18 51984.44 88888.00 2024-01-23 14:59:55.407 023 11151.31 439.12 51984.45 88888.00 2024-01-23 14:59:55.907 023 11151.29 439.14 51984.41 88888.00 2024-01-23 14:59:56.407 023 11151.33 439.19 51984.40 88888.00 2024-01-23 14:59:56.907 023 11151.35 439.21 51984.41 88888.00 2024-01-23 14:59:57.407 023 11151.34 439.23 51984.42 88888.00 2024-01-23 14:59:57.907 023 11151.29 439.26 51984.42 88888.00 2024-01-23 14:59:58.407 023 11151.31 439.33 51984.40 88888.00 2024-01-23 14:59:58.907 023 11151.31 439.34 51984.37 88888.00 2024-01-23 14:59:59.407 023 11151.31 439.33 51984.36 88888.00 2024-01-23 14:59:59.907 023 11151.33 439.34 51984.35 88888.00 2024-01-23 15:00:00.408 023 11151.33 439.36 51984.36 88888.00 2024-01-23 15:00:00.908 023 11151.33 439.34 51984.35 88888.00 2024-01-23 15:00:01.408 023 11151.32 439.35 51984.36 88888.00 2024-01-23 15:00:01.908 023 11151.28 439.36 51984.36 88888.00 2024-01-23 15:00:02.908 023 11151.30 439.32 51984.34 88888.00 2024-01-23 15:00:03.408 023 11151.26 439.33 51984.33 88888.00 2024-01-23 15:00:03.908 023 11151.26 439.32 51984.33 88888.00 2024-01-23 15:00:04.408 023 11151.25 439.33 51984.31 88888.00 2024-01-23 15:00:04.908 023 11151.25 439.37 51984.32 88888.00 2024-01-23 15:00:05.408 023 11151.22 439.42 51984.32 88888.00 2024-01-23 15:00:05.908 023 11151.21 439.44 51984.31 88888.00 2024-01-23 15:00:06.408 023 11151.17 439.40 51984.35 88888.00 2024-01-23 15:00:06.908 023 11151.15 439.40 51984.34 88888.00 2024-01-23 15:00:07.408 023 11151.13 439.34 51984.32 88888.00 2024-01-23 15:00:07.908 023 11151.14 439.30 51984.32 88888.00 2024-01-23 15:00:08.408 023 11151.14 439.31 51984.31 88888.00 2024-01-23 15:00:08.908 023 11151.13 439.37 51984.28 88888.00 2024-01-23 15:00:09.408 023 11151.16 439.37 51984.31 88888.00 2024-01-23 15:00:09.908 023 11151.19 439.35 51984.31 88888.00 2024-01-23 15:00:10.408 023 11151.20 439.32 51984.28 88888.00 2024-01-23 15:00:10.908 023 11151.23 439.32 51984.27 88888.00 2024-01-23 15:00:11.408 023 11151.22 439.35 51984.28 88888.00 2024-01-23 15:00:11.908 023 11151.20 439.34 51984.25 88888.00 2024-01-23 15:00:12.908 023 11151.25 439.24 51984.19 88888.00 2024-01-23 15:00:13.408 023 11151.31 439.27 51984.19 88888.00 2024-01-23 15:00:13.908 023 11151.33 439.34 51984.17 88888.00 2024-01-23 15:00:14.408 023 11151.37 439.36 51984.18 88888.00 2024-01-23 15:00:14.908 023 11151.34 439.36 51984.19 88888.00 2024-01-23 15:00:15.408 023 11151.35 439.40 51984.16 88888.00 2024-01-23 15:00:15.908 023 11151.35 439.42 51984.14 88888.00 2024-01-23 15:00:16.408 023 11151.38 439.42 51984.14 88888.00 2024-01-23 15:00:16.908 023 11151.41 439.45 51984.09 88888.00 2024-01-23 15:00:17.408 023 11151.53 439.50 51984.06 88888.00 2024-01-23 15:00:17.908 023 11151.56 439.52 51984.07 88888.00 2024-01-23 15:00:18.408 023 11151.53 439.51 51984.09 88888.00 2024-01-23 15:00:18.908 023 11151.56 439.53 51984.09 88888.00 2024-01-23 15:00:19.408 023 11151.52 439.53 51984.09 88888.00 2024-01-23 15:00:19.908 023 11151.57 439.53 51984.11 88888.00 2024-01-23 15:00:20.408 023 11151.63 439.53 51984.13 88888.00 2024-01-23 15:00:20.908 023 11151.60 439.54 51984.13 88888.00 2024-01-23 15:00:21.408 023 11151.59 439.55 51984.09 88888.00 2024-01-23 15:00:21.908 023 11151.61 439.56 51984.13 88888.00 2024-01-23 15:00:22.408 023 11151.69 439.59 51984.18 88888.00 2024-01-23 15:00:22.908 023 11151.65 439.59 51984.15 88888.00 2024-01-23 15:00:23.408 023 11151.66 439.56 51984.09 88888.00 2024-01-23 15:00:23.908 023 11151.73 439.56 51984.10 88888.00 2024-01-23 15:00:24.408 023 11151.70 439.56 51984.09 88888.00 2024-01-23 15:00:24.908 023 11151.70 439.51 51984.10 88888.00 2024-01-23 15:00:25.408 023 11151.70 439.51 51984.15 88888.00 2024-01-23 15:00:25.908 023 11151.68 439.54 51984.16 88888.00 2024-01-23 15:00:26.408 023 11151.72 439.56 51984.18 88888.00 2024-01-23 15:00:26.908 023 11151.77 439.57 51984.15 88888.00 2024-01-23 15:00:27.408 023 11151.77 439.55 51984.15 88888.00 2024-01-23 15:00:27.908 023 11151.77 439.54 51984.13 88888.00 2024-01-23 15:00:28.408 023 11151.75 439.54 51984.13 88888.00 2024-01-23 15:00:28.908 023 11151.76 439.50 51984.11 88888.00 2024-01-23 15:00:29.408 023 11151.77 439.44 51984.08 88888.00 2024-01-23 15:00:29.908 023 11151.77 439.50 51984.06 88888.00 2024-01-23 15:00:30.408 023 11151.75 439.52 51984.09 88888.00 2024-01-23 15:00:30.908 023 11151.77 439.47 51984.10 88888.00 2024-01-23 15:00:31.408 023 11151.83 439.43 51984.15 88888.00 2024-01-23 15:00:31.908 023 11151.85 439.38 51984.15 88888.00 2024-01-23 15:00:32.408 023 11151.86 439.34 51984.13 88888.00 2024-01-23 15:00:32.908 023 11151.83 439.34 51984.11 88888.00 2024-01-23 15:00:33.408 023 11151.82 439.33 51984.15 88888.00 2024-01-23 15:00:33.908 023 11151.83 439.32 51984.11 88888.00 2024-01-23 15:00:34.408 023 11151.85 439.33 51984.08 88888.00 2024-01-23 15:00:34.908 023 11151.87 439.28 51984.08 88888.00 2024-01-23 15:00:35.408 023 11151.88 439.28 51984.15 88888.00 2024-01-23 15:00:35.908 023 11151.94 439.30 51984.14 88888.00 2024-01-23 15:00:36.408 023 11151.96 439.28 51984.11 88888.00 2024-01-23 15:00:36.908 023 11151.95 439.27 51984.11 88888.00 2024-01-23 15:00:37.408 023 11151.94 439.27 51984.14 88888.00 2024-01-23 15:00:37.908 023 11151.95 439.32 51984.14 88888.00 2024-01-23 15:00:38.408 023 11151.98 439.30 51984.13 88888.00 2024-01-23 15:00:38.908 023 11152.01 439.30 51984.17 88888.00 2024-01-23 15:00:39.408 023 11152.02 439.31 51984.21 88888.00 2024-01-23 15:00:39.908 023 11152.02 439.34 51984.18 88888.00 2024-01-23 15:00:40.408 023 11152.01 439.35 51984.19 88888.00 2024-01-23 15:00:40.908 023 11152.00 439.31 51984.21 88888.00 2024-01-23 15:00:41.408 023 11152.02 439.35 51984.21 88888.00 2024-01-23 15:00:41.908 023 11151.96 439.37 51984.18 88888.00 2024-01-23 15:00:42.408 023 11151.98 439.40 51984.23 88888.00 2024-01-23 15:00:42.908 023 11151.96 439.37 51984.23 88888.00 2024-01-23 15:00:43.408 023 11151.94 439.36 51984.22 88888.00 2024-01-23 15:00:43.908 023 11151.95 439.43 51984.22 88888.00 2024-01-23 15:00:44.408 023 11151.95 439.48 51984.23 88888.00 2024-01-23 15:00:44.908 023 11151.96 439.54 51984.23 88888.00 2024-01-23 15:00:45.408 023 11151.99 439.59 51984.23 88888.00 2024-01-23 15:00:45.908 023 11152.00 439.61 51984.23 88888.00 2024-01-23 15:00:46.408 023 11151.99 439.66 51984.23 88888.00 2024-01-23 15:00:46.908 023 11151.95 439.65 51984.24 88888.00 2024-01-23 15:00:47.408 023 11151.98 439.60 51984.24 88888.00 2024-01-23 15:00:47.908 023 11152.00 439.60 51984.25 88888.00 2024-01-23 15:00:48.408 023 11151.99 439.59 51984.26 88888.00 2024-01-23 15:00:48.908 023 11152.02 439.60 51984.24 88888.00 2024-01-23 15:00:49.408 023 11152.02 439.60 51984.19 88888.00 2024-01-23 15:00:49.908 023 11152.03 439.56 51984.24 88888.00 2024-01-23 15:00:50.408 023 11152.03 439.55 51984.25 88888.00 2024-01-23 15:00:50.908 023 11152.09 439.47 51984.22 88888.00 2024-01-23 15:00:51.408 023 11152.11 439.42 51984.22 88888.00 2024-01-23 15:00:51.908 023 11152.13 439.43 51984.23 88888.00 2024-01-23 15:00:52.408 023 11152.16 439.37 51984.25 88888.00 2024-01-23 15:00:52.908 023 11152.20 439.36 51984.28 88888.00 2024-01-23 15:00:53.408 023 11152.21 439.30 51984.31 88888.00 2024-01-23 15:00:53.908 023 11152.25 439.33 51984.27 88888.00 2024-01-23 15:00:54.408 023 11152.37 439.32 51984.23 88888.00 2024-01-23 15:00:54.908 023 11152.42 439.30 51984.24 88888.00 2024-01-23 15:00:55.408 023 11152.42 439.26 51984.27 88888.00 2024-01-23 15:00:55.908 023 11152.42 439.21 51984.25 88888.00 2024-01-23 15:00:56.408 023 11152.40 439.15 51984.30 88888.00 2024-01-23 15:00:56.908 023 11152.46 439.08 51984.34 88888.00 2024-01-23 15:00:57.408 023 11152.44 439.03 51984.33 88888.00 2024-01-23 15:00:57.908 023 11152.46 439.03 51984.35 88888.00 2024-01-23 15:00:58.408 023 11152.47 438.99 51984.39 88888.00 2024-01-23 15:00:58.908 023 11152.49 439.01 51984.36 88888.00 2024-01-23 15:00:59.408 023 11152.51 438.99 51984.34 88888.00 2024-01-23 15:00:59.908 023 11152.49 439.01 51984.36 88888.00 2024-01-23 15:01:00.408 023 11152.47 438.99 51984.35 88888.00 2024-01-23 15:01:00.908 023 11152.45 438.90 51984.35 88888.00 2024-01-23 15:01:01.408 023 11152.43 438.89 51984.36 88888.00 2024-01-23 15:01:01.908 023 11152.43 438.92 51984.34 88888.00 2024-01-23 15:01:02.408 023 11152.39 438.87 51984.30 88888.00 2024-01-23 15:01:02.908 023 11152.33 438.85 51984.32 88888.00 2024-01-23 15:01:03.408 023 11152.33 438.86 51984.36 88888.00 2024-01-23 15:01:03.908 023 11152.30 438.87 51984.39 88888.00 2024-01-23 15:01:04.408 023 11152.27 438.92 51984.41 88888.00 2024-01-23 15:01:04.908 023 11152.25 438.90 51984.34 88888.00 2024-01-23 15:01:05.408 023 11152.26 438.93 51984.31 88888.00 2024-01-23 15:01:05.908 023 11152.21 438.98 51984.33 88888.00 2024-01-23 15:01:06.408 023 11152.21 438.98 51984.39 88888.00 2024-01-23 15:01:06.908 023 11152.21 439.02 51984.36 88888.00 2024-01-23 15:01:07.408 023 11152.18 439.08 51984.35 88888.00 2024-01-23 15:01:07.908 023 11152.16 439.11 51984.33 88888.00 2024-01-23 15:01:08.408 023 11152.13 439.18 51984.35 88888.00 2024-01-23 15:01:08.908 023 11152.11 439.21 51984.35 88888.00 2024-01-23 15:01:09.408 023 11152.13 439.27 51984.35 88888.00 2024-01-23 15:01:09.908 023 11152.13 439.31 51984.34 88888.00 2024-01-23 15:01:10.408 023 11152.12 439.33 51984.36 88888.00 2024-01-23 15:01:10.908 023 11152.05 439.34 51984.37 88888.00 2024-01-23 15:01:11.408 023 11152.05 439.36 51984.36 88888.00 2024-01-23 15:01:11.908 023 11152.11 439.40 51984.34 88888.00 2024-01-23 15:01:12.408 023 11152.09 439.44 51984.34 88888.00 2024-01-23 15:01:12.909 023 11152.08 439.46 51984.35 88888.00 2024-01-23 15:01:13.409 023 11152.09 439.40 51984.36 88888.00 2024-01-23 15:01:13.909 023 11152.09 439.44 51984.37 88888.00 2024-01-23 15:01:14.409 023 11152.07 439.46 51984.37 88888.00 2024-01-23 15:01:14.909 023 11152.08 439.43 51984.39 88888.00 2024-01-23 15:01:15.409 023 11152.08 439.41 51984.39 88888.00 2024-01-23 15:01:15.909 023 11152.10 439.38 51984.35 88888.00 2024-01-23 15:01:16.409 023 11152.10 439.41 51984.37 88888.00 2024-01-23 15:01:16.909 023 11152.08 439.34 51984.37 88888.00 2024-01-23 15:01:17.409 023 11152.10 439.36 51984.37 88888.00 2024-01-23 15:01:17.908 023 11152.14 439.34 51984.39 88888.00 2024-01-23 15:01:18.408 023 11152.10 439.33 51984.37 88888.00 2024-01-23 15:01:18.908 023 11152.13 439.30 51984.35 88888.00 2024-01-23 15:01:19.408 023 11152.16 439.30 51984.34 88888.00 2024-01-23 15:01:19.908 023 11152.13 439.28 51984.39 88888.00 2024-01-23 15:01:20.908 023 11152.20 439.16 51984.41 88888.00 2024-01-23 15:01:21.408 023 11152.23 439.16 51984.41 88888.00 2024-01-23 15:01:21.908 023 11152.22 439.15 51984.45 88888.00 2024-01-23 15:01:22.408 023 11152.23 439.13 51984.46 88888.00 2024-01-23 15:01:22.908 023 11152.23 439.04 51984.45 88888.00 2024-01-23 15:01:23.408 023 11152.23 438.99 51984.44 88888.00 2024-01-23 15:01:23.908 023 11152.19 438.94 51984.45 88888.00 2024-01-23 15:01:24.408 023 11152.22 438.93 51984.50 88888.00 2024-01-23 15:01:24.908 023 11152.26 438.88 51984.51 88888.00 2024-01-23 15:01:25.408 023 11152.23 438.87 51984.51 88888.00 2024-01-23 15:01:25.908 023 11152.21 438.83 51984.52 88888.00 2024-01-23 15:01:26.408 023 11152.20 438.80 51984.53 88888.00 2024-01-23 15:01:26.908 023 11152.17 438.83 51984.52 88888.00 2024-01-23 15:01:27.408 023 11152.16 438.79 51984.52 88888.00 2024-01-23 15:01:27.908 023 11152.14 438.76 51984.54 88888.00 2024-01-23 15:01:28.408 023 11152.13 438.74 51984.53 88888.00 2024-01-23 15:01:28.908 023 11152.08 438.72 51984.52 88888.00 2024-01-23 15:01:29.408 023 11152.04 438.74 51984.49 88888.00 2024-01-23 15:01:29.908 023 11151.99 438.73 51984.48 88888.00 2024-01-23 15:01:30.408 023 11151.98 438.74 51984.48 88888.00 2024-01-23 15:01:30.908 023 11151.95 438.77 51984.44 88888.00 2024-01-23 15:01:31.408 023 11151.96 438.76 51984.45 88888.00 2024-01-23 15:01:31.908 023 11151.93 438.78 51984.42 88888.00 2024-01-23 15:01:32.408 023 11151.91 438.75 51984.43 88888.00 2024-01-23 15:01:32.908 023 11151.92 438.79 51984.40 88888.00 2024-01-23 15:01:33.408 023 11151.93 438.85 51984.36 88888.00 2024-01-23 15:01:33.908 023 11151.86 438.88 51984.32 88888.00 2024-01-23 15:01:34.408 023 11151.81 438.93 51984.31 88888.00 2024-01-23 15:01:34.908 023 11151.81 438.96 51984.32 88888.00 2024-01-23 15:01:35.408 023 11151.84 438.97 51984.36 88888.00 2024-01-23 15:01:35.908 023 11151.88 439.03 51984.35 88888.00 2024-01-23 15:01:36.408 023 11151.87 439.06 51984.36 88888.00 2024-01-23 15:01:36.908 023 11151.91 439.03 51984.36 88888.00 2024-01-23 15:01:37.408 023 11151.93 439.05 51984.35 88888.00 2024-01-23 15:01:37.908 023 11151.94 439.12 51984.34 88888.00 2024-01-23 15:01:38.408 023 11151.99 439.14 51984.34 88888.00 2024-01-23 15:01:38.908 023 11152.00 439.22 51984.34 88888.00 2024-01-23 15:01:39.408 023 11151.96 439.28 51984.31 88888.00 2024-01-23 15:01:39.908 023 11151.99 439.30 51984.30 88888.00 2024-01-23 15:01:40.408 023 11151.98 439.28 51984.26 88888.00 2024-01-23 15:01:40.908 023 11152.02 439.30 51984.26 88888.00 2024-01-23 15:01:41.408 023 11152.02 439.32 51984.30 88888.00 2024-01-23 15:01:41.908 023 11152.02 439.36 51984.30 88888.00 2024-01-23 15:01:42.408 023 11152.02 439.38 51984.26 88888.00 2024-01-23 15:01:42.908 023 11152.03 439.36 51984.28 88888.00 2024-01-23 15:01:43.408 023 11152.03 439.40 51984.26 88888.00 2024-01-23 15:01:43.908 023 11152.02 439.38 51984.28 88888.00 2024-01-23 15:01:44.408 023 11152.02 439.38 51984.27 88888.00 2024-01-23 15:01:44.908 023 11152.03 439.36 51984.32 88888.00 2024-01-23 15:01:45.408 023 11152.03 439.35 51984.32 88888.00 2024-01-23 15:01:45.908 023 11152.01 439.37 51984.30 88888.00 2024-01-23 15:01:46.408 023 11152.05 439.35 51984.28 88888.00 2024-01-23 15:01:46.908 023 11152.08 439.33 51984.33 88888.00 2024-01-23 15:01:47.408 023 11152.01 439.25 51984.33 88888.00 2024-01-23 15:01:47.908 023 11152.02 439.26 51984.35 88888.00 2024-01-23 15:01:48.408 023 11151.99 439.24 51984.33 88888.00 2024-01-23 15:01:48.908 023 11152.01 439.26 51984.34 88888.00 2024-01-23 15:01:49.408 023 11152.02 439.23 51984.36 88888.00 2024-01-23 15:01:49.908 023 11152.05 439.22 51984.36 88888.00 2024-01-23 15:01:50.408 023 11152.09 439.16 51984.37 88888.00 2024-01-23 15:01:50.908 023 11152.08 439.13 51984.36 88888.00 2024-01-23 15:01:51.408 023 11152.12 439.05 51984.39 88888.00 2024-01-23 15:01:51.908 023 11152.05 439.02 51984.41 88888.00 2024-01-23 15:01:52.408 023 11152.11 439.01 51984.43 88888.00 2024-01-23 15:01:52.908 023 11152.18 438.90 51984.42 88888.00 2024-01-23 15:01:53.408 023 11152.19 438.84 51984.42 88888.00 2024-01-23 15:01:54.408 023 11152.12 438.85 51984.46 88888.00 2024-01-23 15:01:54.908 023 11152.16 438.79 51984.49 88888.00 2024-01-23 15:01:55.408 023 11152.16 438.76 51984.45 88888.00 2024-01-23 15:01:55.908 023 11152.13 438.70 51984.49 88888.00 2024-01-23 15:01:56.408 023 11152.07 438.60 51984.45 88888.00 2024-01-23 15:01:56.908 023 11152.05 438.62 51984.44 88888.00 2024-01-23 15:01:57.408 023 11152.03 438.56 51984.42 88888.00 2024-01-23 15:01:57.908 023 11152.00 438.44 51984.39 88888.00 2024-01-23 15:01:58.408 023 11151.99 438.38 51984.36 88888.00 2024-01-23 15:01:58.908 023 11151.95 438.35 51984.35 88888.00 2024-01-23 15:01:59.408 023 11151.92 438.34 51984.33 88888.00 2024-01-23 15:01:59.908 023 11151.87 438.35 51984.31 88888.00 2024-01-23 15:02:00.408 023 11151.86 438.35 51984.27 88888.00 2024-01-23 15:02:00.908 023 11151.88 438.36 51984.24 88888.00 2024-01-23 15:02:01.408 023 11151.86 438.36 51984.25 88888.00 2024-01-23 15:02:01.908 023 11151.79 438.39 51984.22 88888.00 2024-01-23 15:02:02.408 023 11151.81 438.35 51984.19 88888.00 2024-01-23 15:02:02.908 023 11151.78 438.36 51984.17 88888.00 2024-01-23 15:02:03.408 023 11151.75 438.38 51984.13 88888.00 2024-01-23 15:02:04.408 023 11151.79 438.40 51984.11 88888.00 2024-01-23 15:02:04.908 023 11151.87 438.43 51984.13 88888.00 2024-01-23 15:02:05.408 023 11151.94 438.46 51984.14 88888.00 2024-01-23 15:02:05.908 023 11151.98 438.50 51984.15 88888.00 2024-01-23 15:02:06.408 023 11151.98 438.50 51984.10 88888.00 2024-01-23 15:02:06.908 023 11152.01 438.51 51984.02 88888.00 2024-01-23 15:02:07.408 023 11152.05 438.55 51983.98 88888.00 2024-01-23 15:02:07.908 023 11152.07 438.60 51983.92 88888.00 2024-01-23 15:02:08.408 023 11152.13 438.65 51983.90 88888.00 2024-01-23 15:02:08.908 023 11152.17 438.64 51983.89 88888.00 2024-01-23 15:02:09.409 023 11152.20 438.63 51983.89 88888.00 2024-01-23 15:02:09.909 023 11152.25 438.66 51983.86 88888.00 2024-01-23 15:02:10.409 023 11152.28 438.69 51983.83 88888.00 2024-01-23 15:02:10.909 023 11152.33 438.73 51983.84 88888.00 2024-01-23 15:02:11.409 023 11152.38 438.75 51983.84 88888.00 2024-01-23 15:02:11.909 023 11152.40 438.80 51983.84 88888.00 2024-01-23 15:02:12.409 023 11152.44 438.82 51983.82 88888.00 2024-01-23 15:02:12.909 023 11152.47 438.76 51983.80 88888.00 2024-01-23 15:02:13.409 023 11152.53 438.84 51983.84 88888.00 2024-01-23 15:02:14.408 023 11152.60 438.88 51983.83 88888.00 2024-01-23 15:02:14.908 023 11152.62 438.77 51983.89 88888.00 2024-01-23 15:02:15.408 023 11152.66 438.70 51983.90 88888.00 2024-01-23 15:02:15.908 023 11152.65 438.70 51983.89 88888.00 2024-01-23 15:02:16.408 023 11152.69 438.67 51983.92 88888.00 2024-01-23 15:02:16.908 023 11152.67 438.69 51983.92 88888.00 2024-01-23 15:02:17.408 023 11152.71 438.72 51983.93 88888.00 2024-01-23 15:02:17.908 023 11152.70 438.67 51983.96 88888.00 2024-01-23 15:02:18.408 023 11152.73 438.58 51983.96 88888.00 2024-01-23 15:02:18.908 023 11152.82 438.57 51983.98 88888.00 2024-01-23 15:02:19.408 023 11152.84 438.59 51983.99 88888.00 2024-01-23 15:02:19.908 023 11152.84 438.58 51984.02 88888.00 2024-01-23 15:02:20.408 023 11152.82 438.50 51984.02 88888.00 2024-01-23 15:02:20.908 023 11152.84 438.44 51983.99 88888.00 2024-01-23 15:02:21.408 023 11152.90 438.41 51984.02 88888.00 2024-01-23 15:02:21.908 023 11152.92 438.39 51984.08 88888.00 2024-01-23 15:02:22.408 023 11152.90 438.37 51984.08 88888.00 2024-01-23 15:02:22.908 023 11152.86 438.31 51984.15 88888.00 2024-01-23 15:02:23.408 023 11152.83 438.25 51984.16 88888.00 2024-01-23 15:02:24.408 023 11152.81 438.19 51984.19 88888.00 2024-01-23 15:02:24.908 023 11152.79 438.22 51984.19 88888.00 2024-01-23 15:02:25.408 023 11152.75 438.20 51984.19 88888.00 2024-01-23 15:02:25.908 023 11152.70 438.18 51984.22 88888.00 2024-01-23 15:02:26.408 023 11152.69 438.14 51984.23 88888.00 2024-01-23 15:02:26.908 023 11152.65 438.08 51984.27 88888.00 2024-01-23 15:02:27.408 023 11152.61 438.05 51984.32 88888.00 2024-01-23 15:02:27.908 023 11152.62 438.00 51984.30 88888.00 2024-01-23 15:02:28.408 023 11152.62 437.95 51984.27 88888.00 2024-01-23 15:02:28.908 023 11152.60 437.93 51984.31 88888.00 2024-01-23 15:02:29.408 023 11152.58 437.91 51984.27 88888.00 2024-01-23 15:02:29.908 023 11152.57 437.86 51984.24 88888.00 2024-01-23 15:02:30.408 023 11152.57 437.87 51984.25 88888.00 2024-01-23 15:02:30.908 023 11152.55 437.87 51984.25 88888.00 2024-01-23 15:02:31.408 023 11152.55 437.83 51984.21 88888.00 2024-01-23 15:02:31.908 023 11152.55 437.82 51984.18 88888.00 2024-01-23 15:02:32.408 023 11152.49 437.78 51984.15 88888.00 2024-01-23 15:02:32.908 023 11152.47 437.76 51984.10 88888.00 2024-01-23 15:02:33.408 023 11152.48 437.77 51984.08 88888.00 2024-01-23 15:02:33.908 023 11152.51 437.83 51984.07 88888.00 2024-01-23 15:02:34.409 023 11152.49 437.86 51984.05 88888.00 2024-01-23 15:02:34.909 023 11152.48 437.91 51984.02 88888.00 2024-01-23 15:02:35.409 023 11152.46 437.93 51984.02 88888.00 2024-01-23 15:02:35.909 023 11152.48 437.93 51984.02 88888.00 2024-01-23 15:02:36.409 023 11152.51 437.98 51984.04 88888.00 2024-01-23 15:02:36.909 023 11152.51 437.96 51983.99 88888.00 2024-01-23 15:02:37.409 023 11152.52 438.00 51983.92 88888.00 2024-01-23 15:02:37.909 023 11152.57 438.04 51983.93 88888.00 2024-01-23 15:02:38.409 023 11152.65 438.04 51983.93 88888.00 2024-01-23 15:02:38.909 023 11152.67 438.05 51983.89 88888.00 2024-01-23 15:02:39.409 023 11152.69 438.05 51983.88 88888.00 2024-01-23 15:02:39.909 023 11152.71 438.08 51983.91 88888.00 2024-01-23 15:02:40.409 023 11152.74 438.12 51983.88 88888.00 2024-01-23 15:02:40.909 023 11152.71 438.12 51983.88 88888.00 2024-01-23 15:02:41.409 023 11152.74 438.15 51983.90 88888.00 2024-01-23 15:02:41.909 023 11152.78 438.22 51983.95 88888.00 2024-01-23 15:02:42.409 023 11152.84 438.24 51983.95 88888.00 2024-01-23 15:02:42.909 023 11152.87 438.21 51983.96 88888.00 2024-01-23 15:02:43.409 023 11152.84 438.21 51983.99 88888.00 2024-01-23 15:02:43.909 023 11152.87 438.25 51984.01 88888.00 2024-01-23 15:02:44.409 023 11152.89 438.25 51984.06 88888.00 2024-01-23 15:02:44.909 023 11152.92 438.25 51984.04 88888.00 2024-01-23 15:02:45.409 023 11152.90 438.20 51984.06 88888.00 2024-01-23 15:02:45.909 023 11152.88 438.15 51984.08 88888.00 2024-01-23 15:02:46.409 023 11152.87 438.16 51984.09 88888.00 2024-01-23 15:02:46.909 023 11152.87 438.20 51984.15 88888.00 2024-01-23 15:02:47.409 023 11152.87 438.21 51984.16 88888.00 2024-01-23 15:02:47.909 023 11152.84 438.20 51984.16 88888.00 2024-01-23 15:02:48.409 023 11152.83 438.19 51984.21 88888.00 2024-01-23 15:02:48.909 023 11152.83 438.18 51984.19 88888.00 2024-01-23 15:02:49.409 023 11152.81 438.17 51984.22 88888.00 2024-01-23 15:02:49.909 023 11152.79 438.19 51984.22 88888.00 2024-01-23 15:02:50.409 023 11152.83 438.19 51984.19 88888.00 2024-01-23 15:02:50.909 023 11152.87 438.17 51984.21 88888.00 2024-01-23 15:02:51.409 023 11152.81 438.16 51984.25 88888.00 2024-01-23 15:02:51.909 023 11152.77 438.10 51984.27 88888.00 2024-01-23 15:02:52.409 023 11152.71 438.09 51984.25 88888.00 2024-01-23 15:02:52.909 023 11152.67 438.08 51984.24 88888.00 2024-01-23 15:02:53.409 023 11152.72 438.06 51984.23 88888.00 2024-01-23 15:02:53.909 023 11152.74 438.06 51984.24 88888.00 2024-01-23 15:02:54.409 023 11152.73 438.05 51984.24 88888.00 2024-01-23 15:02:54.909 023 11152.73 438.04 51984.25 88888.00 2024-01-23 15:02:55.409 023 11152.70 438.07 51984.24 88888.00 2024-01-23 15:02:55.909 023 11152.69 438.07 51984.23 88888.00 2024-01-23 15:02:56.409 023 11152.63 438.09 51984.23 88888.00 2024-01-23 15:02:56.909 023 11152.60 438.09 51984.23 88888.00 2024-01-23 15:02:57.409 023 11152.60 438.07 51984.23 88888.00 2024-01-23 15:02:57.909 023 11152.57 438.06 51984.25 88888.00 2024-01-23 15:02:58.409 023 11152.57 438.08 51984.25 88888.00 2024-01-23 15:02:58.909 023 11152.53 438.10 51984.26 88888.00 2024-01-23 15:02:59.410 023 11152.49 438.16 51984.30 88888.00 2024-01-23 15:02:59.910 023 11152.51 438.14 51984.28 88888.00 2024-01-23 15:03:00.410 023 11152.52 438.05 51984.28 88888.00 2024-01-23 15:03:00.910 023 11152.51 438.09 51984.26 88888.00 2024-01-23 15:03:01.410 023 11152.48 438.07 51984.24 88888.00 2024-01-23 15:03:01.910 023 11152.47 438.09 51984.25 88888.00 2024-01-23 15:03:02.410 023 11152.48 438.06 51984.28 88888.00 2024-01-23 15:03:02.910 023 11152.52 438.06 51984.25 88888.00 2024-01-23 15:03:03.410 023 11152.47 438.04 51984.28 88888.00 2024-01-23 15:03:03.910 023 11152.46 437.98 51984.32 88888.00 2024-01-23 15:03:04.409 023 11152.46 437.99 51984.32 88888.00 2024-01-23 15:03:04.909 023 11152.45 437.97 51984.28 88888.00 2024-01-23 15:03:05.409 023 11152.48 437.92 51984.27 88888.00 2024-01-23 15:03:05.909 023 11152.51 437.88 51984.23 88888.00 2024-01-23 15:03:06.409 023 11152.57 437.80 51984.21 88888.00 2024-01-23 15:03:06.909 023 11152.58 437.73 51984.18 88888.00 2024-01-23 15:03:07.409 023 11152.58 437.64 51984.18 88888.00 2024-01-23 15:03:07.909 023 11152.60 437.58 51984.21 88888.00 2024-01-23 15:03:08.409 023 11152.60 437.56 51984.18 88888.00 2024-01-23 15:03:08.909 023 11152.63 437.53 51984.17 88888.00 2024-01-23 15:03:09.409 023 11152.67 437.54 51984.17 88888.00 2024-01-23 15:03:09.909 023 11152.67 437.53 51984.15 88888.00 2024-01-23 15:03:10.409 023 11152.65 437.52 51984.09 88888.00 2024-01-23 15:03:10.909 023 11152.64 437.43 51984.08 88888.00 2024-01-23 15:03:11.409 023 11152.62 437.43 51984.04 88888.00 2024-01-23 15:03:11.909 023 11152.63 437.40 51984.04 88888.00 2024-01-23 15:03:12.409 023 11152.62 437.36 51983.99 88888.00 2024-01-23 15:03:12.909 023 11152.65 437.40 51984.01 88888.00 2024-01-23 15:03:13.409 023 11152.65 437.37 51984.01 88888.00 2024-01-23 15:03:13.909 023 11152.63 437.39 51983.99 88888.00 2024-01-23 15:03:14.409 023 11152.63 437.46 51983.99 88888.00 2024-01-23 15:03:14.909 023 11152.67 437.48 51983.97 88888.00 2024-01-23 15:03:15.409 023 11152.71 437.51 51983.97 88888.00 2024-01-23 15:03:15.909 023 11152.72 437.51 51983.95 88888.00 2024-01-23 15:03:16.409 023 11152.72 437.58 51983.90 88888.00 2024-01-23 15:03:16.909 023 11152.73 437.62 51983.90 88888.00 2024-01-23 15:03:17.409 023 11152.74 437.67 51983.87 88888.00 2024-01-23 15:03:17.909 023 11152.78 437.73 51983.88 88888.00 2024-01-23 15:03:18.409 023 11152.75 437.75 51983.90 88888.00 2024-01-23 15:03:18.909 023 11152.73 437.79 51983.87 88888.00 2024-01-23 15:03:19.409 023 11152.80 437.83 51983.82 88888.00 2024-01-23 15:03:19.909 023 11152.84 437.88 51983.88 88888.00 2024-01-23 15:03:20.409 023 11152.86 437.96 51983.95 88888.00 2024-01-23 15:03:20.909 023 11152.88 438.00 51983.99 88888.00 2024-01-23 15:03:21.409 023 11152.92 438.04 51984.02 88888.00 2024-01-23 15:03:21.909 023 11152.97 438.01 51984.07 88888.00 2024-01-23 15:03:22.409 023 11152.99 438.08 51984.07 88888.00 2024-01-23 15:03:22.909 023 11152.98 438.17 51984.08 88888.00 2024-01-23 15:03:23.409 023 11152.97 438.16 51984.13 88888.00 2024-01-23 15:03:23.909 023 11152.96 438.16 51984.17 88888.00 2024-01-23 15:03:24.409 023 11152.95 438.14 51984.22 88888.00 2024-01-23 15:03:24.909 023 11152.96 438.11 51984.24 88888.00 2024-01-23 15:03:25.909 023 11152.96 438.06 51984.31 88888.00 2024-01-23 15:03:26.409 023 11152.97 438.01 51984.33 88888.00 2024-01-23 15:03:26.909 023 11152.91 438.00 51984.28 88888.00 2024-01-23 15:03:27.409 023 11152.87 437.98 51984.31 88888.00 2024-01-23 15:03:27.909 023 11152.86 437.87 51984.35 88888.00 2024-01-23 15:03:28.409 023 11152.87 437.81 51984.39 88888.00 2024-01-23 15:03:28.909 023 11152.86 437.79 51984.37 88888.00 2024-01-23 15:03:29.409 023 11152.83 437.70 51984.39 88888.00 2024-01-23 15:03:29.909 023 11152.80 437.66 51984.37 88888.00 2024-01-23 15:03:30.409 023 11152.81 437.56 51984.36 88888.00 2024-01-23 15:03:30.910 023 11152.78 437.46 51984.35 88888.00 2024-01-23 15:03:31.410 023 11152.74 437.48 51984.35 88888.00 2024-01-23 15:03:31.910 023 11152.70 437.41 51984.39 88888.00 2024-01-23 15:03:32.410 023 11152.71 437.37 51984.39 88888.00 2024-01-23 15:03:32.910 023 11152.67 437.30 51984.35 88888.00 2024-01-23 15:03:33.410 023 11152.62 437.28 51984.31 88888.00 2024-01-23 15:03:33.910 023 11152.58 437.24 51984.31 88888.00 2024-01-23 15:03:34.410 023 11152.60 437.17 51984.31 88888.00 2024-01-23 15:03:34.910 023 11152.60 437.05 51984.26 88888.00 2024-01-23 15:03:35.410 023 11152.60 437.05 51984.24 88888.00 2024-01-23 15:03:35.909 023 11152.63 437.02 51984.22 88888.00 2024-01-23 15:03:36.409 023 11152.62 436.93 51984.17 88888.00 2024-01-23 15:03:36.909 023 11152.58 436.94 51984.11 88888.00 2024-01-23 15:03:37.409 023 11152.55 436.90 51984.11 88888.00 2024-01-23 15:03:37.909 023 11152.54 436.89 51984.10 88888.00 2024-01-23 15:03:38.409 023 11152.53 436.91 51984.07 88888.00 2024-01-23 15:03:38.909 023 11152.55 436.95 51984.07 88888.00 2024-01-23 15:03:39.409 023 11152.51 436.93 51984.08 88888.00 2024-01-23 15:03:39.909 023 11152.46 436.91 51984.07 88888.00 2024-01-23 15:03:40.409 023 11152.51 436.89 51984.08 88888.00 2024-01-23 15:03:40.909 023 11152.54 436.89 51984.04 88888.00 2024-01-23 15:03:41.409 023 11152.53 436.90 51984.02 88888.00 2024-01-23 15:03:41.909 023 11152.53 436.91 51983.99 88888.00 2024-01-23 15:03:42.409 023 11152.60 436.98 51983.98 88888.00 2024-01-23 15:03:42.909 023 11152.61 437.00 51983.95 88888.00 2024-01-23 15:03:43.409 023 11152.55 436.98 51983.91 88888.00 2024-01-23 15:03:43.909 023 11152.57 436.98 51983.90 88888.00 2024-01-23 15:03:44.409 023 11152.57 437.03 51983.90 88888.00 2024-01-23 15:03:44.909 023 11152.63 437.03 51983.90 88888.00 2024-01-23 15:03:45.409 023 11152.64 437.02 51983.90 88888.00 2024-01-23 15:03:45.909 023 11152.62 437.00 51983.89 88888.00 2024-01-23 15:03:46.409 023 11152.58 436.99 51983.92 88888.00 2024-01-23 15:03:46.909 023 11152.61 437.08 51983.92 88888.00 2024-01-23 15:03:47.409 023 11152.65 437.09 51983.88 88888.00 2024-01-23 15:03:47.909 023 11152.67 437.07 51983.89 88888.00 2024-01-23 15:03:48.409 023 11152.71 437.08 51983.89 88888.00 2024-01-23 15:03:48.909 023 11152.71 437.05 51983.87 88888.00 2024-01-23 15:03:49.409 023 11152.71 437.02 51983.84 88888.00 2024-01-23 15:03:49.909 023 11152.77 437.07 51983.84 88888.00 2024-01-23 15:03:50.409 023 11152.77 437.07 51983.87 88888.00 2024-01-23 15:03:50.910 023 11152.79 437.11 51983.87 88888.00 2024-01-23 15:03:51.410 023 11152.81 437.10 51983.88 88888.00 2024-01-23 15:03:51.910 023 11152.79 437.12 51983.89 88888.00 2024-01-23 15:03:52.410 023 11152.78 437.12 51983.86 88888.00 2024-01-23 15:03:52.910 023 11152.79 437.15 51983.87 88888.00 2024-01-23 15:03:53.410 023 11152.78 437.27 51983.89 88888.00 2024-01-23 15:03:53.910 023 11152.79 437.29 51983.90 88888.00 2024-01-23 15:03:54.410 023 11152.83 437.29 51983.92 88888.00 2024-01-23 15:03:54.910 023 11152.82 437.25 51983.97 88888.00 2024-01-23 15:03:55.410 023 11152.84 437.23 51983.98 88888.00 2024-01-23 15:03:55.909 023 11152.87 437.23 51983.98 88888.00 2024-01-23 15:03:56.409 023 11152.86 437.21 51983.97 88888.00 2024-01-23 15:03:56.909 023 11152.83 437.24 51983.99 88888.00 2024-01-23 15:03:57.409 023 11152.86 437.25 51983.99 88888.00 2024-01-23 15:03:57.909 023 11152.87 437.18 51984.02 88888.00 2024-01-23 15:03:58.409 023 11152.92 437.20 51984.05 88888.00 2024-01-23 15:03:58.909 023 11153.02 437.25 51984.06 88888.00 2024-01-23 15:03:59.409 023 11153.06 437.21 51984.05 88888.00 2024-01-23 15:03:59.909 023 11153.05 437.20 51984.05 88888.00 2024-01-23 15:04:00.409 023 11152.98 437.15 51984.09 88888.00 2024-01-23 15:04:00.909 023 11153.00 437.09 51984.10 88888.00 2024-01-23 15:04:01.409 023 11153.01 437.04 51984.09 88888.00 2024-01-23 15:04:01.909 023 11153.00 437.00 51984.09 88888.00 2024-01-23 15:04:02.409 023 11152.99 436.98 51984.10 88888.00 2024-01-23 15:04:02.909 023 11152.97 436.92 51984.09 88888.00 2024-01-23 15:04:03.409 023 11152.91 436.83 51984.15 88888.00 2024-01-23 15:04:03.909 023 11152.88 436.80 51984.18 88888.00 2024-01-23 15:04:04.409 023 11152.84 436.76 51984.19 88888.00 2024-01-23 15:04:04.909 023 11152.86 436.75 51984.18 88888.00 2024-01-23 15:04:05.409 023 11152.84 436.70 51984.17 88888.00 2024-01-23 15:04:05.909 023 11152.84 436.70 51984.15 88888.00 2024-01-23 15:04:06.409 023 11152.78 436.62 51984.11 88888.00 2024-01-23 15:04:06.909 023 11152.73 436.62 51984.16 88888.00 2024-01-23 15:04:07.409 023 11152.71 436.65 51984.19 88888.00 2024-01-23 15:04:07.909 023 11152.71 436.57 51984.17 88888.00 2024-01-23 15:04:08.409 023 11152.72 436.51 51984.13 88888.00 2024-01-23 15:04:08.909 023 11152.64 436.46 51984.17 88888.00 2024-01-23 15:04:09.409 023 11152.58 436.47 51984.17 88888.00 2024-01-23 15:04:09.909 023 11152.53 436.41 51984.17 88888.00 2024-01-23 15:04:10.409 023 11152.55 436.38 51984.11 88888.00 2024-01-23 15:04:10.909 023 11152.56 436.40 51984.06 88888.00 2024-01-23 15:04:11.409 023 11152.54 436.37 51984.04 88888.00 2024-01-23 15:04:11.909 023 11152.52 436.36 51984.02 88888.00 2024-01-23 15:04:12.409 023 11152.52 436.36 51984.05 88888.00 2024-01-23 15:04:12.909 023 11152.47 436.30 51983.99 88888.00 2024-01-23 15:04:13.909 023 11152.51 436.26 51983.92 88888.00 2024-01-23 15:04:14.409 023 11152.54 436.24 51983.84 88888.00 2024-01-23 15:04:14.909 023 11152.56 436.22 51983.84 88888.00 2024-01-23 15:04:15.409 023 11152.54 436.24 51983.83 88888.00 2024-01-23 15:04:15.909 023 11152.57 436.26 51983.81 88888.00 2024-01-23 15:04:16.409 023 11152.61 436.33 51983.78 88888.00 2024-01-23 15:04:16.909 023 11152.57 436.44 51983.73 88888.00 2024-01-23 15:04:17.409 023 11152.54 436.47 51983.72 88888.00 2024-01-23 15:04:17.909 023 11152.60 436.45 51983.73 88888.00 2024-01-23 15:04:18.409 023 11152.65 436.53 51983.72 88888.00 2024-01-23 15:04:18.909 023 11152.66 436.56 51983.72 88888.00 2024-01-23 15:04:19.409 023 11152.71 436.60 51983.70 88888.00 2024-01-23 15:04:19.909 023 11152.74 436.64 51983.70 88888.00 2024-01-23 15:04:20.409 023 11152.75 436.67 51983.67 88888.00 2024-01-23 15:04:20.909 023 11152.78 436.73 51983.71 88888.00 2024-01-23 15:04:21.409 023 11152.82 436.80 51983.70 88888.00 2024-01-23 15:04:21.909 023 11152.86 436.76 51983.69 88888.00 2024-01-23 15:04:22.409 023 11152.89 436.78 51983.69 88888.00 2024-01-23 15:04:22.909 023 11152.89 436.83 51983.73 88888.00 2024-01-23 15:04:23.409 023 11152.90 436.84 51983.78 88888.00 2024-01-23 15:04:23.910 023 11152.91 436.84 51983.77 88888.00 2024-01-23 15:04:24.410 023 11152.96 436.84 51983.77 88888.00 2024-01-23 15:04:24.910 023 11152.99 436.88 51983.82 88888.00 2024-01-23 15:04:25.410 023 11152.98 436.85 51983.88 88888.00 2024-01-23 15:04:25.910 023 11152.98 436.81 51983.86 88888.00 2024-01-23 15:04:26.410 023 11152.97 436.80 51983.90 88888.00 2024-01-23 15:04:27.409 023 11153.00 436.70 51983.95 88888.00 2024-01-23 15:04:27.909 023 11153.08 436.69 51983.95 88888.00 2024-01-23 15:04:28.409 023 11153.07 436.69 51983.97 88888.00 2024-01-23 15:04:28.909 023 11153.09 436.71 51983.98 88888.00 2024-01-23 15:04:29.409 023 11153.08 436.70 51983.98 88888.00 2024-01-23 15:04:29.909 023 11153.08 436.71 51983.98 88888.00 2024-01-23 15:04:30.409 023 11153.08 436.70 51984.00 88888.00 2024-01-23 15:04:30.909 023 11153.08 436.64 51984.01 88888.00 2024-01-23 15:04:31.409 023 11153.09 436.65 51984.01 88888.00 2024-01-23 15:04:31.909 023 11153.12 436.60 51984.07 88888.00 2024-01-23 15:04:32.409 023 11153.05 436.55 51984.09 88888.00 2024-01-23 15:04:32.909 023 11153.04 436.56 51984.09 88888.00 2024-01-23 15:04:33.409 023 11153.07 436.56 51984.08 88888.00 2024-01-23 15:04:33.909 023 11153.01 436.56 51984.08 88888.00 2024-01-23 15:04:34.409 023 11152.96 436.51 51984.13 88888.00 2024-01-23 15:04:34.909 023 11153.01 436.43 51984.17 88888.00 2024-01-23 15:04:35.409 023 11152.98 436.45 51984.17 88888.00 2024-01-23 15:04:35.909 023 11152.95 436.42 51984.19 88888.00 2024-01-23 15:04:36.409 023 11152.93 436.37 51984.18 88888.00 2024-01-23 15:04:37.409 023 11152.91 436.32 51984.17 88888.00 2024-01-23 15:04:37.909 023 11152.90 436.32 51984.17 88888.00 2024-01-23 15:04:38.409 023 11152.88 436.26 51984.18 88888.00 2024-01-23 15:04:38.909 023 11152.84 436.22 51984.17 88888.00 2024-01-23 15:04:39.409 023 11152.83 436.20 51984.11 88888.00 2024-01-23 15:04:39.909 023 11152.84 436.14 51984.07 88888.00 2024-01-23 15:04:40.409 023 11152.83 436.13 51984.08 88888.00 2024-01-23 15:04:40.909 023 11152.77 436.14 51984.08 88888.00 2024-01-23 15:04:41.409 023 11152.74 436.15 51984.05 88888.00 2024-01-23 15:04:41.909 023 11152.75 436.15 51984.08 88888.00 2024-01-23 15:04:42.409 023 11152.77 436.13 51984.06 88888.00 2024-01-23 15:04:42.909 023 11152.81 436.12 51984.05 88888.00 2024-01-23 15:04:43.409 023 11152.78 436.08 51984.07 88888.00 2024-01-23 15:04:43.909 023 11152.78 436.02 51984.04 88888.00 2024-01-23 15:04:44.409 023 11152.81 435.97 51984.02 88888.00 2024-01-23 15:04:44.909 023 11152.82 435.98 51984.02 88888.00 2024-01-23 15:04:45.409 023 11152.81 436.01 51984.00 88888.00 2024-01-23 15:04:45.909 023 11152.78 436.02 51983.95 88888.00 2024-01-23 15:04:46.409 023 11152.77 436.03 51983.93 88888.00 2024-01-23 15:04:47.409 023 11152.79 436.02 51983.95 88888.00 2024-01-23 15:04:47.909 023 11152.81 436.02 51983.96 88888.00 2024-01-23 15:04:48.409 023 11152.81 436.02 51983.93 88888.00 2024-01-23 15:04:48.909 023 11152.78 436.02 51983.95 88888.00 2024-01-23 15:04:49.409 023 11152.83 436.03 51983.96 88888.00 2024-01-23 15:04:49.909 023 11152.83 436.04 51983.95 88888.00 2024-01-23 15:04:50.409 023 11152.87 436.01 51983.93 88888.00 2024-01-23 15:04:50.909 023 11152.90 436.04 51983.96 88888.00 2024-01-23 15:04:51.409 023 11152.96 435.99 51983.95 88888.00 2024-01-23 15:04:51.909 023 11152.98 435.96 51983.93 88888.00 2024-01-23 15:04:52.409 023 11152.92 435.96 51983.92 88888.00 2024-01-23 15:04:52.909 023 11152.96 435.97 51983.91 88888.00 2024-01-23 15:04:53.409 023 11152.99 435.94 51983.90 88888.00 2024-01-23 15:04:53.909 023 11152.96 435.93 51983.92 88888.00 2024-01-23 15:04:54.409 023 11152.96 435.94 51983.92 88888.00 2024-01-23 15:04:54.909 023 11153.00 435.98 51983.93 88888.00 2024-01-23 15:04:55.409 023 11153.08 435.98 51983.92 88888.00 2024-01-23 15:04:55.909 023 11153.07 435.91 51983.92 88888.00 2024-01-23 15:04:56.409 023 11153.09 435.92 51983.91 88888.00 2024-01-23 15:04:56.909 023 11153.09 435.92 51983.90 88888.00 2024-01-23 15:04:57.409 023 11153.12 435.96 51983.93 88888.00 2024-01-23 15:04:57.909 023 11153.12 435.96 51983.91 88888.00 2024-01-23 15:04:58.409 023 11153.13 435.98 51983.92 88888.00 2024-01-23 15:04:58.909 023 11153.13 435.99 51983.92 88888.00 2024-01-23 15:04:59.409 023 11153.14 435.97 51983.92 88888.00 2024-01-23 15:04:59.909 023 11153.10 436.03 51983.93 88888.00 2024-01-23 15:05:00.409 023 11153.06 436.10 51983.96 88888.00 2024-01-23 15:05:00.909 023 11153.07 436.08 51984.01 88888.00 2024-01-23 15:05:01.409 023 11153.09 436.10 51984.00 88888.00 2024-01-23 15:05:01.909 023 11153.07 436.17 51984.01 88888.00 2024-01-23 15:05:02.411 023 11153.04 436.21 51984.04 88888.00 2024-01-23 15:05:02.911 023 11153.05 436.15 51984.07 88888.00 2024-01-23 15:05:03.411 023 11153.04 436.17 51984.08 88888.00 2024-01-23 15:05:03.911 023 11152.99 436.21 51984.08 88888.00 2024-01-23 15:05:04.411 023 11152.98 436.21 51984.13 88888.00 2024-01-23 15:05:04.911 023 11153.01 436.24 51984.14 88888.00 2024-01-23 15:05:05.411 023 11153.04 436.27 51984.16 88888.00 2024-01-23 15:05:05.911 023 11153.04 436.25 51984.14 88888.00 2024-01-23 15:05:06.411 023 11153.05 436.21 51984.15 88888.00 2024-01-23 15:05:06.911 023 11153.04 436.27 51984.18 88888.00 2024-01-23 15:05:07.410 023 11152.99 436.28 51984.22 88888.00 2024-01-23 15:05:07.910 023 11152.98 436.26 51984.22 88888.00 2024-01-23 15:05:08.410 023 11152.97 436.20 51984.22 88888.00 2024-01-23 15:05:08.910 023 11152.97 436.17 51984.23 88888.00 2024-01-23 15:05:09.410 023 11152.97 436.14 51984.25 88888.00 2024-01-23 15:05:09.910 023 11152.97 436.12 51984.31 88888.00 2024-01-23 15:05:10.410 023 11152.95 436.11 51984.31 88888.00 2024-01-23 15:05:10.910 023 11152.93 436.06 51984.33 88888.00 2024-01-23 15:05:11.410 023 11152.92 436.03 51984.34 88888.00 2024-01-23 15:05:11.910 023 11152.92 435.98 51984.35 88888.00 2024-01-23 15:05:12.410 023 11152.89 435.97 51984.33 88888.00 2024-01-23 15:05:12.910 023 11152.88 435.91 51984.33 88888.00 2024-01-23 15:05:13.410 023 11152.90 435.84 51984.31 88888.00 2024-01-23 15:05:13.910 023 11152.89 435.78 51984.32 88888.00 2024-01-23 15:05:14.410 023 11152.89 435.73 51984.33 88888.00 2024-01-23 15:05:14.910 023 11152.87 435.67 51984.33 88888.00 2024-01-23 15:05:15.410 023 11152.84 435.68 51984.33 88888.00 2024-01-23 15:05:15.910 023 11152.88 435.62 51984.32 88888.00 2024-01-23 15:05:16.410 023 11152.87 435.54 51984.27 88888.00 2024-01-23 15:05:16.910 023 11152.88 435.46 51984.24 88888.00 2024-01-23 15:05:17.410 023 11152.89 435.46 51984.28 88888.00 2024-01-23 15:05:17.910 023 11152.91 435.39 51984.26 88888.00 2024-01-23 15:05:18.410 023 11152.92 435.30 51984.23 88888.00 2024-01-23 15:05:18.910 023 11152.92 435.25 51984.24 88888.00 2024-01-23 15:05:19.410 023 11152.92 435.21 51984.23 88888.00 2024-01-23 15:05:19.910 023 11152.88 435.20 51984.21 88888.00 2024-01-23 15:05:20.410 023 11152.90 435.21 51984.18 88888.00 2024-01-23 15:05:20.910 023 11152.89 435.19 51984.16 88888.00 2024-01-23 15:05:21.410 023 11152.89 435.21 51984.15 88888.00 2024-01-23 15:05:21.910 023 11152.88 435.20 51984.09 88888.00 2024-01-23 15:05:22.410 023 11152.90 435.23 51984.06 88888.00 2024-01-23 15:05:22.910 023 11152.90 435.26 51984.05 88888.00 2024-01-23 15:05:23.410 023 11152.89 435.29 51984.04 88888.00 2024-01-23 15:05:23.910 023 11152.90 435.35 51984.06 88888.00 2024-01-23 15:05:24.410 023 11152.84 435.29 51984.05 88888.00 2024-01-23 15:05:24.910 023 11152.82 435.28 51984.02 88888.00 2024-01-23 15:05:25.410 023 11152.87 435.34 51984.05 88888.00 2024-01-23 15:05:25.910 023 11152.87 435.39 51984.06 88888.00 2024-01-23 15:05:26.410 023 11152.86 435.41 51984.05 88888.00 2024-01-23 15:05:26.910 023 11152.87 435.46 51984.08 88888.00 2024-01-23 15:05:27.410 023 11152.90 435.50 51984.04 88888.00 2024-01-23 15:05:27.910 023 11152.91 435.52 51984.02 88888.00 2024-01-23 15:05:28.410 023 11152.91 435.57 51984.04 88888.00 2024-01-23 15:05:28.910 023 11152.92 435.58 51984.01 88888.00 2024-01-23 15:05:29.410 023 11152.96 435.59 51984.01 88888.00 2024-01-23 15:05:29.910 023 11152.97 435.69 51984.05 88888.00 2024-01-23 15:05:30.410 023 11152.98 435.72 51984.05 88888.00 2024-01-23 15:05:30.910 023 11152.98 435.76 51984.07 88888.00 2024-01-23 15:05:31.410 023 11152.96 435.78 51984.07 88888.00 2024-01-23 15:05:31.910 023 11152.96 435.83 51984.10 88888.00 2024-01-23 15:05:32.410 023 11152.97 435.82 51984.13 88888.00 2024-01-23 15:05:32.910 023 11152.99 435.79 51984.14 88888.00 2024-01-23 15:05:33.410 023 11153.00 435.81 51984.17 88888.00 2024-01-23 15:05:33.910 023 11153.04 435.81 51984.16 88888.00 2024-01-23 15:05:34.410 023 11153.08 435.81 51984.19 88888.00 2024-01-23 15:05:34.910 023 11153.09 435.76 51984.21 88888.00 2024-01-23 15:05:35.410 023 11153.10 435.72 51984.24 88888.00 2024-01-23 15:05:35.910 023 11153.12 435.69 51984.19 88888.00 2024-01-23 15:05:36.410 023 11153.12 435.65 51984.21 88888.00 2024-01-23 15:05:36.910 023 11153.15 435.70 51984.19 88888.00 2024-01-23 15:05:37.410 023 11153.16 435.68 51984.24 88888.00 2024-01-23 15:05:37.910 023 11153.21 435.65 51984.25 88888.00 2024-01-23 15:05:38.410 023 11153.21 435.55 51984.26 88888.00 2024-01-23 15:05:38.910 023 11153.23 435.58 51984.27 88888.00 2024-01-23 15:05:39.410 023 11153.19 435.55 51984.31 88888.00 2024-01-23 15:05:39.910 023 11153.22 435.54 51984.27 88888.00 2024-01-23 15:05:40.410 023 11153.24 435.48 51984.27 88888.00 2024-01-23 15:05:40.910 023 11153.30 435.44 51984.30 88888.00 2024-01-23 15:05:41.410 023 11153.30 435.40 51984.30 88888.00 2024-01-23 15:05:41.910 023 11153.31 435.35 51984.25 88888.00 2024-01-23 15:05:42.410 023 11153.32 435.28 51984.26 88888.00 2024-01-23 15:05:42.910 023 11153.32 435.21 51984.28 88888.00 2024-01-23 15:05:43.410 023 11153.30 435.18 51984.26 88888.00 2024-01-23 15:05:43.910 023 11153.30 435.15 51984.24 88888.00 2024-01-23 15:05:44.410 023 11153.26 435.11 51984.27 88888.00 2024-01-23 15:05:44.910 023 11153.27 435.02 51984.28 88888.00 2024-01-23 15:05:45.410 023 11153.28 434.99 51984.24 88888.00 2024-01-23 15:05:45.910 023 11153.19 434.98 51984.18 88888.00 2024-01-23 15:05:46.410 023 11153.17 434.92 51984.19 88888.00 2024-01-23 15:05:46.910 023 11153.19 434.86 51984.18 88888.00 2024-01-23 15:05:47.410 023 11153.23 434.83 51984.17 88888.00 2024-01-23 15:05:47.910 023 11153.19 434.78 51984.17 88888.00 2024-01-23 15:05:48.410 023 11153.17 434.79 51984.16 88888.00 2024-01-23 15:05:48.910 023 11153.22 434.77 51984.15 88888.00 2024-01-23 15:05:49.410 023 11153.23 434.70 51984.17 88888.00 2024-01-23 15:05:49.910 023 11153.19 434.68 51984.18 88888.00 2024-01-23 15:05:50.410 023 11153.19 434.67 51984.18 88888.00 2024-01-23 15:05:50.910 023 11153.21 434.65 51984.15 88888.00 2024-01-23 15:05:51.410 023 11153.19 434.63 51984.11 88888.00 2024-01-23 15:05:51.910 023 11153.18 434.58 51984.06 88888.00 2024-01-23 15:05:52.410 023 11153.23 434.56 51984.09 88888.00 2024-01-23 15:05:52.910 023 11153.23 434.56 51984.16 88888.00 2024-01-23 15:05:53.410 023 11153.21 434.57 51984.14 88888.00 2024-01-23 15:05:53.910 023 11153.18 434.53 51984.11 88888.00 2024-01-23 15:05:54.410 023 11153.19 434.50 51984.11 88888.00 2024-01-23 15:05:54.910 023 11153.23 434.51 51984.10 88888.00 2024-01-23 15:05:55.410 023 11153.30 434.56 51984.09 88888.00 2024-01-23 15:05:55.910 023 11153.26 434.60 51984.08 88888.00 2024-01-23 15:05:56.410 023 11153.23 434.59 51984.10 88888.00 2024-01-23 15:05:56.910 023 11153.23 434.59 51984.09 88888.00 2024-01-23 15:05:57.410 023 11153.27 434.58 51984.07 88888.00 2024-01-23 15:05:57.910 023 11153.28 434.59 51984.08 88888.00 2024-01-23 15:05:58.410 023 11153.28 434.65 51984.08 88888.00 2024-01-23 15:05:58.910 023 11153.27 434.63 51984.07 88888.00 2024-01-23 15:05:59.410 023 11153.23 434.69 51984.07 88888.00 2024-01-23 15:05:59.910 023 11153.26 434.75 51984.06 88888.00 2024-01-23 15:06:00.410 023 11153.28 434.72 51984.10 88888.00 2024-01-23 15:06:00.910 023 11153.28 434.71 51984.14 88888.00 2024-01-23 15:06:01.410 023 11153.34 434.76 51984.13 88888.00 2024-01-23 15:06:01.910 023 11153.32 434.80 51984.11 88888.00 2024-01-23 15:06:02.410 023 11153.31 434.82 51984.10 88888.00 2024-01-23 15:06:02.910 023 11153.33 434.79 51984.08 88888.00 2024-01-23 15:06:03.410 023 11153.34 434.79 51984.08 88888.00 2024-01-23 15:06:03.910 023 11153.37 434.77 51984.07 88888.00 2024-01-23 15:06:04.410 023 11153.40 434.71 51984.09 88888.00 2024-01-23 15:06:04.910 023 11153.39 434.76 51984.10 88888.00 2024-01-23 15:06:05.410 023 11153.37 434.75 51984.14 88888.00 2024-01-23 15:06:05.910 023 11153.41 434.65 51984.15 88888.00 2024-01-23 15:06:06.410 023 11153.45 434.62 51984.17 88888.00 2024-01-23 15:06:06.910 023 11153.45 434.61 51984.17 88888.00 2024-01-23 15:06:07.410 023 11153.43 434.58 51984.17 88888.00 2024-01-23 15:06:07.910 023 11153.44 434.53 51984.19 88888.00 2024-01-23 15:06:08.410 023 11153.42 434.48 51984.22 88888.00 2024-01-23 15:06:08.910 023 11153.49 434.46 51984.25 88888.00 2024-01-23 15:06:09.410 023 11153.49 434.37 51984.25 88888.00 2024-01-23 15:06:09.910 023 11153.50 434.32 51984.26 88888.00 2024-01-23 15:06:10.410 023 11153.53 434.24 51984.24 88888.00 2024-01-23 15:06:10.910 023 11153.51 434.23 51984.24 88888.00 2024-01-23 15:06:11.410 023 11153.50 434.15 51984.28 88888.00 2024-01-23 15:06:11.910 023 11153.54 434.17 51984.25 88888.00 2024-01-23 15:06:12.410 023 11153.51 434.19 51984.25 88888.00 2024-01-23 15:06:12.910 023 11153.48 434.21 51984.23 88888.00 2024-01-23 15:06:13.410 023 11153.47 434.18 51984.19 88888.00 2024-01-23 15:06:13.910 023 11153.50 434.14 51984.21 88888.00 2024-01-23 15:06:14.410 023 11153.49 434.11 51984.19 88888.00 2024-01-23 15:06:14.910 023 11153.48 434.10 51984.19 88888.00 2024-01-23 15:06:15.410 023 11153.48 434.12 51984.19 88888.00 2024-01-23 15:06:15.910 023 11153.45 434.09 51984.21 88888.00 2024-01-23 15:06:16.410 023 11153.47 434.12 51984.21 88888.00 2024-01-23 15:06:16.910 023 11153.47 434.12 51984.24 88888.00 2024-01-23 15:06:17.411 023 11153.44 434.09 51984.26 88888.00 2024-01-23 15:06:17.911 023 11153.36 434.09 51984.30 88888.00 2024-01-23 15:06:18.411 023 11153.32 434.11 51984.28 88888.00 2024-01-23 15:06:18.911 023 11153.31 434.08 51984.26 88888.00 2024-01-23 15:06:19.411 023 11153.27 434.11 51984.27 88888.00 2024-01-23 15:06:19.911 023 11153.27 434.08 51984.28 88888.00 2024-01-23 15:06:20.411 023 11153.25 434.05 51984.25 88888.00 2024-01-23 15:06:20.911 023 11153.25 434.04 51984.26 88888.00 2024-01-23 15:06:21.411 023 11153.23 434.00 51984.25 88888.00 2024-01-23 15:06:21.911 023 11153.23 433.95 51984.22 88888.00 2024-01-23 15:06:22.410 023 11153.23 433.94 51984.17 88888.00 2024-01-23 15:06:22.910 023 11153.24 433.92 51984.14 88888.00 2024-01-23 15:06:23.410 023 11153.22 433.92 51984.13 88888.00 2024-01-23 15:06:23.910 023 11153.24 433.92 51984.09 88888.00 2024-01-23 15:06:24.410 023 11153.23 433.93 51984.09 88888.00 2024-01-23 15:06:24.910 023 11153.22 433.89 51984.09 88888.00 2024-01-23 15:06:25.410 023 11153.28 433.84 51984.06 88888.00 2024-01-23 15:06:25.910 023 11153.31 433.79 51984.02 88888.00 2024-01-23 15:06:26.410 023 11153.32 433.78 51984.00 88888.00 2024-01-23 15:06:26.910 023 11153.37 433.82 51984.00 88888.00 2024-01-23 15:06:27.410 023 11153.39 433.80 51984.00 88888.00 2024-01-23 15:06:27.910 023 11153.39 433.80 51983.98 88888.00 2024-01-23 15:06:29.410 023 11153.49 433.83 51983.96 88888.00 2024-01-23 15:06:29.910 023 11153.47 433.85 51983.99 88888.00 2024-01-23 15:06:30.410 023 11153.47 433.88 51984.02 88888.00 2024-01-23 15:06:30.910 023 11153.52 433.83 51984.04 88888.00 2024-01-23 15:06:31.410 023 11153.58 433.82 51984.04 88888.00 2024-01-23 15:06:31.910 023 11153.61 433.85 51984.04 88888.00 2024-01-23 15:06:32.410 023 11153.59 433.89 51984.06 88888.00 2024-01-23 15:06:32.910 023 11153.61 433.85 51984.07 88888.00 2024-01-23 15:06:33.410 023 11153.60 433.91 51984.07 88888.00 2024-01-23 15:06:33.910 023 11153.59 433.94 51984.10 88888.00 2024-01-23 15:06:34.411 023 11153.59 433.97 51984.13 88888.00 2024-01-23 15:06:34.911 023 11153.59 433.92 51984.14 88888.00 2024-01-23 15:06:35.411 023 11153.56 433.91 51984.16 88888.00 2024-01-23 15:06:35.911 023 11153.57 433.91 51984.21 88888.00 2024-01-23 15:06:36.411 023 11153.59 433.89 51984.27 88888.00 2024-01-23 15:06:36.911 023 11153.54 433.91 51984.28 88888.00 2024-01-23 15:06:37.411 023 11153.51 433.90 51984.24 88888.00 2024-01-23 15:06:37.911 023 11153.48 433.86 51984.26 88888.00 2024-01-23 15:06:38.411 023 11153.49 433.84 51984.27 88888.00 2024-01-23 15:06:38.911 023 11153.51 433.81 51984.27 88888.00 2024-01-23 15:06:39.410 023 11153.51 433.80 51984.27 88888.00 2024-01-23 15:06:39.910 023 11153.49 433.80 51984.26 88888.00 2024-01-23 15:06:40.410 023 11153.47 433.76 51984.28 88888.00 2024-01-23 15:06:40.910 023 11153.44 433.76 51984.26 88888.00 2024-01-23 15:06:41.410 023 11153.40 433.69 51984.30 88888.00 2024-01-23 15:06:41.910 023 11153.41 433.64 51984.32 88888.00 2024-01-23 15:06:42.410 023 11153.41 433.61 51984.33 88888.00 2024-01-23 15:06:42.910 023 11153.43 433.61 51984.31 88888.00 2024-01-23 15:06:43.410 023 11153.41 433.56 51984.30 88888.00 2024-01-23 15:06:43.910 023 11153.40 433.56 51984.31 88888.00 2024-01-23 15:06:44.410 023 11153.39 433.56 51984.32 88888.00 2024-01-23 15:06:44.910 023 11153.32 433.55 51984.31 88888.00 2024-01-23 15:06:45.410 023 11153.37 433.52 51984.28 88888.00 2024-01-23 15:06:45.910 023 11153.47 433.53 51984.28 88888.00 2024-01-23 15:06:46.410 023 11153.45 433.53 51984.26 88888.00 2024-01-23 15:06:46.910 023 11153.48 433.51 51984.26 88888.00 2024-01-23 15:06:47.410 023 11153.47 433.54 51984.22 88888.00 2024-01-23 15:06:47.910 023 11153.43 433.52 51984.17 88888.00 2024-01-23 15:06:48.410 023 11153.45 433.50 51984.10 88888.00 2024-01-23 15:06:48.910 023 11153.48 433.53 51984.08 88888.00 2024-01-23 15:06:49.410 023 11153.53 433.55 51984.10 88888.00 2024-01-23 15:06:49.910 023 11153.57 433.61 51984.11 88888.00 2024-01-23 15:06:50.410 023 11153.54 433.66 51984.14 88888.00 2024-01-23 15:06:50.910 023 11153.49 433.65 51984.08 88888.00 2024-01-23 15:06:51.410 023 11153.47 433.68 51984.05 88888.00 2024-01-23 15:06:51.910 023 11153.47 433.74 51984.06 88888.00 2024-01-23 15:06:52.410 023 11153.45 433.75 51984.09 88888.00 2024-01-23 15:06:52.910 023 11153.48 433.76 51984.08 88888.00 2024-01-23 15:06:53.410 023 11153.50 433.76 51984.06 88888.00 2024-01-23 15:06:53.910 023 11153.52 433.85 51984.06 88888.00 2024-01-23 15:06:54.410 023 11153.51 433.85 51984.05 88888.00 2024-01-23 15:06:54.910 023 11153.52 433.81 51984.04 88888.00 2024-01-23 15:06:55.410 023 11153.51 433.81 51984.04 88888.00 2024-01-23 15:06:55.910 023 11153.51 433.81 51984.01 88888.00 2024-01-23 15:06:56.410 023 11153.51 433.83 51984.04 88888.00 2024-01-23 15:06:56.910 023 11153.50 433.82 51984.07 88888.00 2024-01-23 15:06:57.410 023 11153.47 433.82 51984.07 88888.00 2024-01-23 15:06:57.910 023 11153.50 433.81 51984.04 88888.00 2024-01-23 15:06:58.410 023 11153.49 433.79 51984.01 88888.00 2024-01-23 15:06:58.910 023 11153.52 433.76 51984.01 88888.00 2024-01-23 15:06:59.410 023 11153.53 433.75 51984.02 88888.00 2024-01-23 15:06:59.910 023 11153.59 433.74 51984.02 88888.00 2024-01-23 15:07:00.410 023 11153.59 433.74 51984.01 88888.00 2024-01-23 15:07:00.910 023 11153.59 433.72 51984.01 88888.00 2024-01-23 15:07:01.410 023 11153.61 433.70 51984.05 88888.00 2024-01-23 15:07:01.910 023 11153.68 433.66 51984.09 88888.00 2024-01-23 15:07:02.410 023 11153.68 433.65 51984.05 88888.00 2024-01-23 15:07:02.910 023 11153.69 433.63 51984.04 88888.00 2024-01-23 15:07:03.410 023 11153.70 433.56 51984.05 88888.00 2024-01-23 15:07:03.910 023 11153.69 433.49 51984.05 88888.00 2024-01-23 15:07:04.410 023 11153.69 433.44 51984.08 88888.00 2024-01-23 15:07:04.910 023 11153.69 433.47 51984.08 88888.00 2024-01-23 15:07:05.410 023 11153.67 433.46 51984.14 88888.00 2024-01-23 15:07:05.910 023 11153.68 433.46 51984.14 88888.00 2024-01-23 15:07:06.410 023 11153.68 433.49 51984.11 88888.00 2024-01-23 15:07:06.910 023 11153.65 433.49 51984.15 88888.00 2024-01-23 15:07:07.410 023 11153.65 433.45 51984.15 88888.00 2024-01-23 15:07:07.910 023 11153.68 433.36 51984.15 88888.00 2024-01-23 15:07:08.410 023 11153.66 433.33 51984.16 88888.00 2024-01-23 15:07:08.910 023 11153.59 433.33 51984.16 88888.00 2024-01-23 15:07:09.410 023 11153.60 433.32 51984.10 88888.00 2024-01-23 15:07:09.910 023 11153.58 433.32 51984.10 88888.00 2024-01-23 15:07:10.410 023 11153.57 433.31 51984.13 88888.00 2024-01-23 15:07:10.910 023 11153.56 433.30 51984.13 88888.00 2024-01-23 15:07:11.410 023 11153.57 433.30 51984.15 88888.00 2024-01-23 15:07:11.910 023 11153.58 433.27 51984.17 88888.00 2024-01-23 15:07:12.410 023 11153.52 433.24 51984.15 88888.00 2024-01-23 15:07:12.910 023 11153.52 433.23 51984.14 88888.00 2024-01-23 15:07:13.410 023 11153.51 433.15 51984.11 88888.00 2024-01-23 15:07:13.910 023 11153.52 433.15 51984.16 88888.00 2024-01-23 15:07:14.410 023 11153.56 433.14 51984.14 88888.00 2024-01-23 15:07:14.910 023 11153.52 433.11 51984.11 88888.00 2024-01-23 15:07:15.410 023 11153.52 433.08 51984.11 88888.00 2024-01-23 15:07:15.910 023 11153.52 433.05 51984.08 88888.00 2024-01-23 15:07:16.910 023 11153.50 433.14 51984.11 88888.00 2024-01-23 15:07:17.410 023 11153.53 433.13 51984.11 88888.00 2024-01-23 15:07:17.910 023 11153.54 433.07 51984.11 88888.00 2024-01-23 15:07:18.410 023 11153.51 433.12 51984.10 88888.00 2024-01-23 15:07:18.910 023 11153.52 433.10 51984.11 88888.00 2024-01-23 15:07:19.410 023 11153.50 433.05 51984.10 88888.00 2024-01-23 15:07:19.910 023 11153.48 433.03 51984.09 88888.00 2024-01-23 15:07:20.410 023 11153.52 433.02 51984.07 88888.00 2024-01-23 15:07:20.910 023 11153.54 433.03 51984.06 88888.00 2024-01-23 15:07:21.410 023 11153.57 433.02 51984.14 88888.00 2024-01-23 15:07:21.910 023 11153.56 433.02 51984.10 88888.00 2024-01-23 15:07:22.410 023 11153.56 433.04 51984.07 88888.00 2024-01-23 15:07:22.910 023 11153.56 433.02 51984.05 88888.00 2024-01-23 15:07:23.410 023 11153.56 433.02 51984.04 88888.00 2024-01-23 15:07:23.910 023 11153.61 433.02 51984.04 88888.00 2024-01-23 15:07:24.410 023 11153.59 433.04 51984.07 88888.00 2024-01-23 15:07:24.910 023 11153.57 433.08 51984.10 88888.00 2024-01-23 15:07:25.410 023 11153.57 433.07 51984.08 88888.00 2024-01-23 15:07:25.910 023 11153.54 433.12 51984.08 88888.00 2024-01-23 15:07:26.910 023 11153.53 433.18 51984.04 88888.00 2024-01-23 15:07:27.410 023 11153.51 433.11 51984.05 88888.00 2024-01-23 15:07:27.910 023 11153.50 433.14 51984.08 88888.00 2024-01-23 15:07:28.410 023 11153.50 433.18 51984.07 88888.00 2024-01-23 15:07:28.910 023 11153.49 433.15 51984.11 88888.00 2024-01-23 15:07:29.410 023 11153.51 433.17 51984.15 88888.00 2024-01-23 15:07:29.910 023 11153.47 433.17 51984.14 88888.00 2024-01-23 15:07:30.410 023 11153.45 433.15 51984.16 88888.00 2024-01-23 15:07:30.910 023 11153.49 433.14 51984.13 88888.00 2024-01-23 15:07:31.410 023 11153.50 433.12 51984.09 88888.00 2024-01-23 15:07:31.911 023 11153.50 433.14 51984.10 88888.00 2024-01-23 15:07:32.411 023 11153.50 433.12 51984.15 88888.00 2024-01-23 15:07:32.911 023 11153.53 433.10 51984.15 88888.00 2024-01-23 15:07:33.411 023 11153.54 433.12 51984.14 88888.00 2024-01-23 15:07:33.911 023 11153.56 433.12 51984.14 88888.00 2024-01-23 15:07:34.411 023 11153.59 433.15 51984.16 88888.00 2024-01-23 15:07:34.911 023 11153.57 433.13 51984.16 88888.00 2024-01-23 15:07:35.411 023 11153.56 433.08 51984.18 88888.00 2024-01-23 15:07:35.911 023 11153.59 433.12 51984.19 88888.00 2024-01-23 15:07:36.911 023 11153.59 433.16 51984.14 88888.00 2024-01-23 15:07:37.411 023 11153.56 433.10 51984.21 88888.00 2024-01-23 15:07:37.911 023 11153.53 433.11 51984.18 88888.00 2024-01-23 15:07:38.411 023 11153.53 433.12 51984.19 88888.00 2024-01-23 15:07:38.911 023 11153.54 433.14 51984.27 88888.00 2024-01-23 15:07:39.411 023 11153.54 433.11 51984.28 88888.00 2024-01-23 15:07:39.911 023 11153.54 433.16 51984.30 88888.00 2024-01-23 15:07:40.411 023 11153.50 433.14 51984.27 88888.00 2024-01-23 15:07:40.911 023 11153.54 433.10 51984.30 88888.00 2024-01-23 15:07:41.411 023 11153.52 433.11 51984.33 88888.00 2024-01-23 15:07:41.911 023 11153.49 433.06 51984.35 88888.00 2024-01-23 15:07:42.411 023 11153.48 433.07 51984.41 88888.00 2024-01-23 15:07:42.911 023 11153.41 433.05 51984.39 88888.00 2024-01-23 15:07:43.411 023 11153.41 433.05 51984.37 88888.00 2024-01-23 15:07:43.911 023 11153.41 433.01 51984.39 88888.00 2024-01-23 15:07:44.411 023 11153.43 432.96 51984.42 88888.00 2024-01-23 15:07:44.911 023 11153.41 432.94 51984.43 88888.00 2024-01-23 15:07:45.411 023 11153.41 432.93 51984.36 88888.00 2024-01-23 15:07:45.911 023 11153.43 432.94 51984.39 88888.00 2024-01-23 15:07:46.411 023 11153.42 432.89 51984.43 88888.00 2024-01-23 15:07:46.911 023 11153.37 432.92 51984.42 88888.00 2024-01-23 15:07:47.411 023 11153.34 432.91 51984.37 88888.00 2024-01-23 15:07:47.911 023 11153.27 432.92 51984.37 88888.00 2024-01-23 15:07:48.411 023 11153.24 432.87 51984.36 88888.00 2024-01-23 15:07:48.911 023 11153.26 432.79 51984.37 88888.00 2024-01-23 15:07:49.411 023 11153.25 432.83 51984.33 88888.00 2024-01-23 15:07:49.911 023 11153.26 432.83 51984.28 88888.00 2024-01-23 15:07:50.411 023 11153.24 432.78 51984.28 88888.00 2024-01-23 15:07:50.911 023 11153.27 432.77 51984.32 88888.00 2024-01-23 15:07:51.411 023 11153.27 432.74 51984.31 88888.00 2024-01-23 15:07:51.911 023 11153.31 432.73 51984.26 88888.00 2024-01-23 15:07:52.411 023 11153.32 432.65 51984.25 88888.00 2024-01-23 15:07:52.911 023 11153.33 432.69 51984.25 88888.00 2024-01-23 15:07:53.411 023 11153.36 432.68 51984.26 88888.00 2024-01-23 15:07:53.911 023 11153.37 432.66 51984.23 88888.00 2024-01-23 15:07:54.411 023 11153.41 432.64 51984.19 88888.00 2024-01-23 15:07:54.911 023 11153.41 432.64 51984.22 88888.00 2024-01-23 15:07:55.411 023 11153.42 432.58 51984.21 88888.00 2024-01-23 15:07:55.911 023 11153.41 432.59 51984.19 88888.00 2024-01-23 15:07:56.411 023 11153.41 432.58 51984.28 88888.00 2024-01-23 15:07:56.911 023 11153.43 432.57 51984.25 88888.00 2024-01-23 15:07:57.411 023 11153.48 432.53 51984.26 88888.00 2024-01-23 15:07:57.911 023 11153.44 432.52 51984.27 88888.00 2024-01-23 15:07:58.411 023 11153.43 432.49 51984.25 88888.00 2024-01-23 15:07:58.911 023 11153.37 432.47 51984.26 88888.00 2024-01-23 15:07:59.411 023 11153.44 432.48 51984.26 88888.00 2024-01-23 15:08:00.411 023 11153.48 432.47 51984.31 88888.00 2024-01-23 15:08:00.911 023 11153.41 432.45 51984.27 88888.00 2024-01-23 15:08:01.411 023 11153.37 432.46 51984.26 88888.00 2024-01-23 15:08:01.911 023 11153.40 432.49 51984.37 88888.00 2024-01-23 15:08:02.411 023 11153.35 432.46 51984.37 88888.00 2024-01-23 15:08:02.911 023 11153.30 432.48 51984.36 88888.00 2024-01-23 15:08:03.411 023 11153.27 432.53 51984.35 88888.00 2024-01-23 15:08:03.911 023 11153.27 432.57 51984.36 88888.00 2024-01-23 15:08:04.411 023 11153.23 432.60 51984.43 88888.00 2024-01-23 15:08:04.911 023 11153.23 432.63 51984.41 88888.00 2024-01-23 15:08:05.411 023 11153.19 432.64 51984.40 88888.00 2024-01-23 15:08:05.911 023 11153.15 432.71 51984.45 88888.00 2024-01-23 15:08:06.411 023 11153.12 432.81 51984.46 88888.00 2024-01-23 15:08:06.911 023 11153.12 432.83 51984.44 88888.00 2024-01-23 15:08:07.411 023 11153.09 432.86 51984.49 88888.00 2024-01-23 15:08:07.911 023 11153.02 432.87 51984.52 88888.00 2024-01-23 15:08:08.411 023 11152.96 432.94 51984.51 88888.00 2024-01-23 15:08:08.911 023 11152.88 433.01 51984.53 88888.00 2024-01-23 15:08:09.411 023 11152.87 433.01 51984.54 88888.00 2024-01-23 15:08:10.411 023 11152.81 433.05 51984.60 88888.00 2024-01-23 15:08:10.911 023 11152.80 433.05 51984.55 88888.00 2024-01-23 15:08:11.411 023 11152.74 433.05 51984.54 88888.00 2024-01-23 15:08:11.911 023 11152.73 433.05 51984.57 88888.00 2024-01-23 15:08:12.411 023 11152.73 433.07 51984.58 88888.00 2024-01-23 15:08:12.911 023 11152.74 433.12 51984.57 88888.00 2024-01-23 15:08:13.411 023 11152.73 433.11 51984.57 88888.00 2024-01-23 15:08:13.911 023 11152.74 433.05 51984.53 88888.00 2024-01-23 15:08:14.411 023 11152.80 433.11 51984.53 88888.00 2024-01-23 15:08:14.911 023 11152.83 433.12 51984.51 88888.00 2024-01-23 15:08:15.411 023 11152.80 433.06 51984.49 88888.00 2024-01-23 15:08:15.911 023 11152.83 433.06 51984.43 88888.00 2024-01-23 15:08:16.411 023 11152.83 433.11 51984.41 88888.00 2024-01-23 15:08:16.911 023 11152.86 433.10 51984.41 88888.00 2024-01-23 15:08:17.411 023 11152.89 433.11 51984.35 88888.00 2024-01-23 15:08:17.911 023 11152.92 433.13 51984.31 88888.00 2024-01-23 15:08:18.411 023 11152.93 433.15 51984.30 88888.00 2024-01-23 15:08:18.911 023 11152.97 433.14 51984.31 88888.00 2024-01-23 15:08:19.411 023 11152.98 433.08 51984.26 88888.00 2024-01-23 15:08:20.411 023 11153.02 433.10 51984.30 88888.00 2024-01-23 15:08:20.911 023 11153.04 433.12 51984.30 88888.00 2024-01-23 15:08:21.411 023 11153.01 433.08 51984.31 88888.00 2024-01-23 15:08:21.911 023 11152.98 433.05 51984.34 88888.00 2024-01-23 15:08:22.411 023 11153.00 433.06 51984.35 88888.00 2024-01-23 15:08:22.911 023 11153.02 433.08 51984.32 88888.00 2024-01-23 15:08:23.411 023 11153.05 433.05 51984.30 88888.00 2024-01-23 15:08:23.911 023 11153.02 433.07 51984.30 88888.00 2024-01-23 15:08:24.411 023 11153.01 433.11 51984.28 88888.00 2024-01-23 15:08:24.911 023 11152.99 433.07 51984.28 88888.00 2024-01-23 15:08:25.411 023 11152.97 433.06 51984.35 88888.00 2024-01-23 15:08:25.911 023 11152.97 433.10 51984.37 88888.00 2024-01-23 15:08:26.411 023 11152.95 433.07 51984.37 88888.00 2024-01-23 15:08:26.911 023 11152.93 433.08 51984.35 88888.00 2024-01-23 15:08:27.411 023 11152.91 433.08 51984.35 88888.00 2024-01-23 15:08:27.911 023 11152.93 433.10 51984.32 88888.00 2024-01-23 15:08:28.411 023 11152.89 433.12 51984.28 88888.00 2024-01-23 15:08:28.911 023 11152.87 433.08 51984.35 88888.00 2024-01-23 15:08:29.411 023 11152.84 433.16 51984.39 88888.00 2024-01-23 15:08:29.911 023 11152.84 433.21 51984.35 88888.00 2024-01-23 15:08:30.411 023 11152.84 433.20 51984.35 88888.00 2024-01-23 15:08:30.911 023 11152.82 433.24 51984.34 88888.00 2024-01-23 15:08:31.411 023 11152.77 433.25 51984.32 88888.00 2024-01-23 15:08:31.911 023 11152.73 433.23 51984.34 88888.00 2024-01-23 15:08:32.411 023 11152.77 433.24 51984.32 88888.00 2024-01-23 15:08:32.911 023 11152.73 433.20 51984.35 88888.00 2024-01-23 15:08:33.411 023 11152.75 433.16 51984.35 88888.00 2024-01-23 15:08:33.911 023 11152.73 433.14 51984.32 88888.00 2024-01-23 15:08:34.411 023 11152.75 433.18 51984.33 88888.00 2024-01-23 15:08:34.911 023 11152.75 433.21 51984.35 88888.00 2024-01-23 15:08:35.411 023 11152.77 433.21 51984.33 88888.00 2024-01-23 15:08:35.911 023 11152.82 433.13 51984.33 88888.00 2024-01-23 15:08:36.411 023 11152.86 433.11 51984.32 88888.00 2024-01-23 15:08:36.911 023 11152.86 433.08 51984.26 88888.00 2024-01-23 15:08:37.411 023 11152.87 433.03 51984.25 88888.00 2024-01-23 15:08:37.911 023 11152.88 433.05 51984.26 88888.00 2024-01-23 15:08:38.411 023 11152.87 433.01 51984.24 88888.00 2024-01-23 15:08:38.911 023 11152.87 432.94 51984.25 88888.00 2024-01-23 15:08:39.411 023 11152.89 432.88 51984.27 88888.00 2024-01-23 15:08:39.911 023 11152.89 432.86 51984.25 88888.00 2024-01-23 15:08:40.411 023 11152.89 432.81 51984.23 88888.00 2024-01-23 15:08:40.911 023 11152.95 432.74 51984.28 88888.00 2024-01-23 15:08:41.411 023 11152.93 432.73 51984.22 88888.00 2024-01-23 15:08:41.911 023 11152.91 432.64 51984.15 88888.00 2024-01-23 15:08:42.411 023 11152.90 432.59 51984.18 88888.00 2024-01-23 15:08:42.911 023 11152.96 432.53 51984.16 88888.00 2024-01-23 15:08:43.411 023 11152.96 432.50 51984.16 88888.00 2024-01-23 15:08:43.911 023 11152.96 432.50 51984.13 88888.00 2024-01-23 15:08:44.411 023 11152.99 432.46 51984.13 88888.00 2024-01-23 15:08:44.911 023 11152.96 432.43 51984.10 88888.00 2024-01-23 15:08:45.411 023 11152.95 432.42 51984.08 88888.00 2024-01-23 15:08:45.911 023 11153.00 432.43 51984.09 88888.00 2024-01-23 15:08:46.411 023 11153.01 432.39 51984.06 88888.00 2024-01-23 15:08:46.911 023 11153.05 432.40 51984.01 88888.00 2024-01-23 15:08:47.411 023 11153.06 432.47 51984.02 88888.00 2024-01-23 15:08:47.911 023 11153.05 432.48 51984.01 88888.00 2024-01-23 15:08:48.411 023 11153.06 432.49 51984.06 88888.00 2024-01-23 15:08:48.911 023 11153.04 432.50 51984.01 88888.00 2024-01-23 15:08:49.411 023 11153.00 432.58 51984.04 88888.00 2024-01-23 15:08:49.911 023 11153.01 432.68 51984.04 88888.00 2024-01-23 15:08:50.411 023 11153.06 432.76 51983.99 88888.00 2024-01-23 15:08:50.911 023 11153.05 432.83 51984.04 88888.00 2024-01-23 15:08:51.411 023 11153.06 432.85 51984.07 88888.00 2024-01-23 15:08:51.911 023 11153.01 432.79 51984.05 88888.00 2024-01-23 15:08:52.411 023 11153.02 432.91 51984.08 88888.00 2024-01-23 15:08:52.911 023 11153.06 433.02 51984.07 88888.00 2024-01-23 15:08:53.411 023 11153.02 433.10 51984.10 88888.00 2024-01-23 15:08:53.911 023 11153.02 433.18 51984.14 88888.00 2024-01-23 15:08:54.411 023 11153.02 433.25 51984.15 88888.00 2024-01-23 15:08:54.911 023 11152.98 433.26 51984.23 88888.00 2024-01-23 15:08:55.411 023 11152.96 433.34 51984.25 88888.00 2024-01-23 15:08:55.911 023 11152.92 433.35 51984.24 88888.00 2024-01-23 15:08:56.411 023 11152.92 433.35 51984.25 88888.00 2024-01-23 15:08:56.911 023 11152.92 433.37 51984.30 88888.00 2024-01-23 15:08:57.411 023 11152.96 433.37 51984.32 88888.00 2024-01-23 15:08:57.911 023 11152.97 433.40 51984.37 88888.00 2024-01-23 15:08:58.411 023 11152.91 433.35 51984.42 88888.00 2024-01-23 15:08:58.911 023 11152.90 433.22 51984.45 88888.00 2024-01-23 15:08:59.411 023 11152.88 433.20 51984.46 88888.00 2024-01-23 15:08:59.911 023 11152.87 433.13 51984.44 88888.00 2024-01-23 15:09:00.411 023 11152.89 433.11 51984.45 88888.00 2024-01-23 15:09:00.911 023 11152.91 433.07 51984.49 88888.00 2024-01-23 15:09:01.411 023 11152.91 433.02 51984.50 88888.00 2024-01-23 15:09:01.911 023 11152.92 432.89 51984.50 88888.00 2024-01-23 15:09:02.411 023 11152.93 432.87 51984.50 88888.00 2024-01-23 15:09:02.911 023 11152.91 432.83 51984.51 88888.00 2024-01-23 15:09:03.411 023 11152.93 432.76 51984.52 88888.00 2024-01-23 15:09:03.911 023 11152.96 432.65 51984.42 88888.00 2024-01-23 15:09:04.411 023 11152.98 432.53 51984.41 88888.00 2024-01-23 15:09:04.911 023 11152.98 432.45 51984.40 88888.00 2024-01-23 15:09:05.412 023 11153.02 432.45 51984.34 88888.00 2024-01-23 15:09:05.912 023 11153.04 432.36 51984.36 88888.00 2024-01-23 15:09:06.412 023 11153.04 432.33 51984.31 88888.00 2024-01-23 15:09:06.912 023 11153.05 432.29 51984.32 88888.00 2024-01-23 15:09:07.412 023 11153.05 432.25 51984.37 88888.00 2024-01-23 15:09:07.912 023 11153.12 432.23 51984.32 88888.00 2024-01-23 15:09:08.412 023 11153.12 432.24 51984.32 88888.00 2024-01-23 15:09:08.912 023 11153.12 432.25 51984.23 88888.00 2024-01-23 15:09:09.412 023 11153.06 432.25 51984.21 88888.00 2024-01-23 15:09:09.912 023 11153.07 432.28 51984.24 88888.00 2024-01-23 15:09:10.411 023 11153.08 432.28 51984.24 88888.00 2024-01-23 15:09:10.911 023 11153.10 432.25 51984.24 88888.00 2024-01-23 15:09:11.411 023 11153.08 432.21 51984.19 88888.00 2024-01-23 15:09:11.911 023 11153.09 432.31 51984.26 88888.00 2024-01-23 15:09:12.411 023 11153.07 432.40 51984.26 88888.00 2024-01-23 15:09:12.911 023 11153.02 432.43 51984.25 88888.00 2024-01-23 15:09:13.411 023 11152.93 432.48 51984.30 88888.00 2024-01-23 15:09:13.911 023 11152.88 432.52 51984.27 88888.00 2024-01-23 15:09:14.411 023 11152.84 432.64 51984.31 88888.00 2024-01-23 15:09:14.911 023 11152.83 432.72 51984.31 88888.00 2024-01-23 15:09:15.411 023 11152.84 432.78 51984.27 88888.00 2024-01-23 15:09:15.911 023 11152.78 432.78 51984.27 88888.00 2024-01-23 15:09:16.411 023 11152.75 432.84 51984.33 88888.00 2024-01-23 15:09:16.911 023 11152.74 432.82 51984.28 88888.00 2024-01-23 15:09:17.411 023 11152.64 432.83 51984.32 88888.00 2024-01-23 15:09:17.911 023 11152.64 432.91 51984.36 88888.00 2024-01-23 15:09:18.411 023 11152.67 433.01 51984.35 88888.00 2024-01-23 15:09:18.911 023 11152.66 433.03 51984.35 88888.00 2024-01-23 15:09:19.411 023 11152.60 433.01 51984.37 88888.00 2024-01-23 15:09:19.911 023 11152.61 433.05 51984.40 88888.00 2024-01-23 15:09:20.411 023 11152.64 433.13 51984.43 88888.00 2024-01-23 15:09:20.911 023 11152.66 433.15 51984.41 88888.00 2024-01-23 15:09:21.411 023 11152.67 433.16 51984.39 88888.00 2024-01-23 15:09:21.911 023 11152.69 433.18 51984.36 88888.00 2024-01-23 15:09:22.411 023 11152.72 433.12 51984.40 88888.00 2024-01-23 15:09:22.911 023 11152.75 433.11 51984.42 88888.00 2024-01-23 15:09:23.411 023 11152.75 433.07 51984.43 88888.00 2024-01-23 15:09:23.911 023 11152.79 433.02 51984.43 88888.00 2024-01-23 15:09:24.411 023 11152.84 432.94 51984.43 88888.00 2024-01-23 15:09:24.911 023 11152.87 432.92 51984.43 88888.00 2024-01-23 15:09:25.411 023 11152.93 432.83 51984.42 88888.00 2024-01-23 15:09:25.911 023 11152.96 432.69 51984.39 88888.00 2024-01-23 15:09:26.411 023 11152.99 432.63 51984.42 88888.00 2024-01-23 15:09:26.911 023 11153.01 432.64 51984.40 88888.00 2024-01-23 15:09:27.411 023 11153.01 432.58 51984.41 88888.00 2024-01-23 15:09:27.911 023 11153.06 432.57 51984.50 88888.00 2024-01-23 15:09:28.411 023 11153.06 432.52 51984.43 88888.00 2024-01-23 15:09:28.911 023 11153.09 432.50 51984.40 88888.00 2024-01-23 15:09:29.411 023 11153.13 432.54 51984.44 88888.00 2024-01-23 15:09:29.911 023 11153.14 432.46 51984.48 88888.00 2024-01-23 15:09:30.411 023 11153.08 432.40 51984.53 88888.00 2024-01-23 15:09:30.911 023 11153.06 432.35 51984.50 88888.00 2024-01-23 15:09:31.411 023 11153.12 432.33 51984.48 88888.00 2024-01-23 15:09:31.911 023 11153.13 432.29 51984.52 88888.00 2024-01-23 15:09:32.411 023 11153.12 432.23 51984.53 88888.00 2024-01-23 15:09:32.911 023 11153.06 432.15 51984.52 88888.00 2024-01-23 15:09:33.411 023 11153.06 432.15 51984.55 88888.00 2024-01-23 15:09:33.911 023 11153.07 432.15 51984.51 88888.00 2024-01-23 15:09:34.411 023 11153.02 432.10 51984.54 88888.00 2024-01-23 15:09:34.911 023 11152.99 432.11 51984.54 88888.00 2024-01-23 15:09:35.411 023 11152.95 432.04 51984.57 88888.00 2024-01-23 15:09:35.911 023 11152.98 432.07 51984.55 88888.00 2024-01-23 15:09:36.411 023 11152.93 432.06 51984.51 88888.00 2024-01-23 15:09:36.911 023 11152.90 432.04 51984.55 88888.00 2024-01-23 15:09:37.411 023 11152.92 432.04 51984.55 88888.00 2024-01-23 15:09:37.911 023 11152.88 432.01 51984.58 88888.00 2024-01-23 15:09:38.411 023 11152.84 431.97 51984.60 88888.00 2024-01-23 15:09:38.911 023 11152.84 431.97 51984.55 88888.00 2024-01-23 15:09:39.411 023 11152.83 432.00 51984.58 88888.00 2024-01-23 15:09:39.911 023 11152.84 432.00 51984.52 88888.00 2024-01-23 15:09:40.411 023 11152.83 431.99 51984.52 88888.00 2024-01-23 15:09:40.911 023 11152.81 431.99 51984.54 88888.00 2024-01-23 15:09:41.911 023 11152.78 432.06 51984.49 88888.00 2024-01-23 15:09:42.411 023 11152.80 432.08 51984.45 88888.00 2024-01-23 15:09:42.911 023 11152.79 432.08 51984.46 88888.00 2024-01-23 15:09:43.411 023 11152.77 432.11 51984.45 88888.00 2024-01-23 15:09:43.911 023 11152.80 432.11 51984.44 88888.00 2024-01-23 15:09:44.411 023 11152.81 432.16 51984.44 88888.00 2024-01-23 15:09:44.911 023 11152.78 432.20 51984.40 88888.00 2024-01-23 15:09:45.411 023 11152.80 432.15 51984.41 88888.00 2024-01-23 15:09:45.911 023 11152.82 432.17 51984.39 88888.00 2024-01-23 15:09:46.411 023 11152.79 432.19 51984.33 88888.00 2024-01-23 15:09:46.911 023 11152.86 432.27 51984.39 88888.00 2024-01-23 15:09:47.411 023 11152.89 432.29 51984.41 88888.00 2024-01-23 15:09:47.911 023 11152.89 432.27 51984.44 88888.00 2024-01-23 15:09:48.411 023 11152.92 432.29 51984.42 88888.00 2024-01-23 15:09:48.911 023 11152.98 432.25 51984.37 88888.00 2024-01-23 15:09:49.411 023 11153.01 432.30 51984.37 88888.00 2024-01-23 15:09:49.911 023 11153.07 432.33 51984.36 88888.00 2024-01-23 15:09:50.411 023 11153.08 432.28 51984.39 88888.00 2024-01-23 15:09:50.911 023 11153.13 432.28 51984.39 88888.00 2024-01-23 15:09:52.411 023 11153.22 432.28 51984.35 88888.00 2024-01-23 15:09:52.911 023 11153.26 432.23 51984.36 88888.00 2024-01-23 15:09:53.411 023 11153.34 432.18 51984.37 88888.00 2024-01-23 15:09:53.911 023 11153.36 432.13 51984.35 88888.00 2024-01-23 15:09:54.411 023 11153.37 432.06 51984.39 88888.00 2024-01-23 15:09:54.911 023 11153.41 432.00 51984.36 88888.00 2024-01-23 15:09:55.411 023 11153.47 431.98 51984.40 88888.00 2024-01-23 15:09:55.911 023 11153.48 431.92 51984.35 88888.00 2024-01-23 15:09:56.411 023 11153.51 431.91 51984.40 88888.00 2024-01-23 15:09:56.911 023 11153.58 431.92 51984.37 88888.00 2024-01-23 15:09:57.411 023 11153.62 431.90 51984.35 88888.00 2024-01-23 15:09:57.911 023 11153.61 431.87 51984.43 88888.00 2024-01-23 15:09:58.411 023 11153.62 431.78 51984.39 88888.00 2024-01-23 15:09:58.911 023 11153.66 431.76 51984.44 88888.00 2024-01-23 15:09:59.411 023 11153.66 431.74 51984.42 88888.00 2024-01-23 15:09:59.911 023 11153.66 431.70 51984.46 88888.00 2024-01-23 15:10:00.411 023 11153.63 431.74 51984.41 88888.00 2024-01-23 15:10:00.911 023 11153.61 431.74 51984.44 88888.00 2024-01-23 15:10:01.912 023 11153.61 431.80 51984.43 88888.00 2024-01-23 15:10:02.412 023 11153.59 431.75 51984.46 88888.00 2024-01-23 15:10:02.912 023 11153.62 431.72 51984.51 88888.00 2024-01-23 15:10:03.412 023 11153.65 431.77 51984.54 88888.00 2024-01-23 15:10:03.912 023 11153.58 431.71 51984.52 88888.00 2024-01-23 15:10:04.412 023 11153.50 431.71 51984.58 88888.00 2024-01-23 15:10:04.912 023 11153.51 431.75 51984.53 88888.00 2024-01-23 15:10:05.412 023 11153.53 431.77 51984.59 88888.00 2024-01-23 15:10:05.912 023 11153.49 431.74 51984.55 88888.00 2024-01-23 15:10:06.412 023 11153.44 431.68 51984.54 88888.00 2024-01-23 15:10:06.912 023 11153.40 431.69 51984.63 88888.00 2024-01-23 15:10:07.412 023 11153.42 431.71 51984.65 88888.00 2024-01-23 15:10:07.912 023 11153.41 431.70 51984.67 88888.00 2024-01-23 15:10:08.412 023 11153.36 431.69 51984.67 88888.00 2024-01-23 15:10:08.912 023 11153.36 431.67 51984.72 88888.00 2024-01-23 15:10:09.412 023 11153.33 431.63 51984.72 88888.00 2024-01-23 15:10:09.912 023 11153.27 431.58 51984.72 88888.00 2024-01-23 15:10:10.412 023 11153.25 431.58 51984.71 88888.00 2024-01-23 15:10:10.912 023 11153.26 431.57 51984.70 88888.00 2024-01-23 15:10:11.412 023 11153.27 431.55 51984.75 88888.00 2024-01-23 15:10:11.912 023 11153.26 431.52 51984.70 88888.00 2024-01-23 15:10:12.412 023 11153.21 431.56 51984.70 88888.00 2024-01-23 15:10:12.912 023 11153.21 431.55 51984.61 88888.00 2024-01-23 15:10:13.412 023 11153.22 431.51 51984.60 88888.00 2024-01-23 15:10:13.912 023 11153.22 431.42 51984.55 88888.00 2024-01-23 15:10:14.412 023 11153.19 431.40 51984.61 88888.00 2024-01-23 15:10:14.912 023 11153.23 431.39 51984.57 88888.00 2024-01-23 15:10:15.412 023 11153.24 431.39 51984.60 88888.00 2024-01-23 15:10:15.912 023 11153.25 431.45 51984.53 88888.00 2024-01-23 15:10:16.412 023 11153.24 431.38 51984.52 88888.00 2024-01-23 15:10:16.912 023 11153.30 431.39 51984.42 88888.00 2024-01-23 15:10:17.412 023 11153.36 431.41 51984.46 88888.00 2024-01-23 15:10:17.912 023 11153.40 431.39 51984.43 88888.00 2024-01-23 15:10:18.412 023 11153.42 431.33 51984.46 88888.00 2024-01-23 15:10:18.912 023 11153.45 431.36 51984.42 88888.00 2024-01-23 15:10:19.412 023 11153.52 431.30 51984.45 88888.00 2024-01-23 15:10:19.912 023 11153.59 431.27 51984.37 88888.00 2024-01-23 15:10:20.412 023 11153.62 431.37 51984.44 88888.00 2024-01-23 15:10:20.912 023 11153.63 431.40 51984.35 88888.00 2024-01-23 15:10:21.412 023 11153.67 431.38 51984.36 88888.00 2024-01-23 15:10:21.912 023 11153.68 431.31 51984.27 88888.00 2024-01-23 15:10:22.412 023 11153.69 431.31 51984.32 88888.00 2024-01-23 15:10:22.912 023 11153.74 431.28 51984.26 88888.00 2024-01-23 15:10:23.412 023 11153.78 431.32 51984.33 88888.00 2024-01-23 15:10:23.912 023 11153.77 431.34 51984.33 88888.00 2024-01-23 15:10:24.412 023 11153.77 431.40 51984.34 88888.00 2024-01-23 15:10:24.912 023 11153.76 431.43 51984.37 88888.00 2024-01-23 15:10:25.412 023 11153.78 431.51 51984.37 88888.00 2024-01-23 15:10:25.912 023 11153.84 431.48 51984.43 88888.00 2024-01-23 15:10:26.412 023 11153.84 431.46 51984.45 88888.00 2024-01-23 15:10:26.912 023 11153.81 431.45 51984.43 88888.00 2024-01-23 15:10:27.412 023 11153.83 431.50 51984.46 88888.00 2024-01-23 15:10:27.912 023 11153.80 431.46 51984.50 88888.00 2024-01-23 15:10:28.412 023 11153.78 431.50 51984.52 88888.00 2024-01-23 15:10:28.912 023 11153.79 431.55 51984.49 88888.00 2024-01-23 15:10:29.912 023 11153.78 431.55 51984.55 88888.00 2024-01-23 15:10:30.412 023 11153.80 431.56 51984.68 88888.00 2024-01-23 15:10:30.912 023 11153.76 431.59 51984.67 88888.00 2024-01-23 15:10:31.412 023 11153.75 431.55 51984.71 88888.00 2024-01-23 15:10:31.912 023 11153.78 431.50 51984.68 88888.00 2024-01-23 15:10:32.412 023 11153.79 431.42 51984.74 88888.00 2024-01-23 15:10:32.912 023 11153.77 431.45 51984.75 88888.00 2024-01-23 15:10:33.412 023 11153.78 431.49 51984.77 88888.00 2024-01-23 15:10:33.912 023 11153.81 431.46 51984.80 88888.00 2024-01-23 15:10:34.412 023 11153.83 431.40 51984.75 88888.00 2024-01-23 15:10:34.912 023 11153.80 431.36 51984.76 88888.00 2024-01-23 15:10:35.412 023 11153.78 431.34 51984.71 88888.00 2024-01-23 15:10:35.912 023 11153.81 431.27 51984.71 88888.00 2024-01-23 15:10:36.412 023 11153.83 431.23 51984.68 88888.00 2024-01-23 15:10:36.912 023 11153.85 431.19 51984.70 88888.00 2024-01-23 15:10:37.412 023 11153.86 431.16 51984.67 88888.00 2024-01-23 15:10:37.912 023 11153.93 431.17 51984.60 88888.00 2024-01-23 15:10:38.412 023 11153.93 431.11 51984.54 88888.00 2024-01-23 15:10:38.912 023 11153.91 431.09 51984.59 88888.00 2024-01-23 15:10:39.912 023 11153.92 431.03 51984.49 88888.00 2024-01-23 15:10:40.412 023 11154.01 430.99 51984.48 88888.00 2024-01-23 15:10:40.912 023 11154.03 431.00 51984.43 88888.00 2024-01-23 15:10:41.412 023 11154.06 430.97 51984.49 88888.00 2024-01-23 15:10:41.912 023 11154.13 430.88 51984.42 88888.00 2024-01-23 15:10:42.412 023 11154.12 430.88 51984.48 88888.00 2024-01-23 15:10:42.912 023 11154.13 430.84 51984.40 88888.00 2024-01-23 15:10:43.412 023 11154.20 430.89 51984.35 88888.00 2024-01-23 15:10:43.912 023 11154.22 430.90 51984.39 88888.00 2024-01-23 15:10:44.412 023 11154.22 430.97 51984.34 88888.00 2024-01-23 15:10:44.912 023 11154.22 430.95 51984.40 88888.00 2024-01-23 15:10:45.412 023 11154.22 430.95 51984.31 88888.00 2024-01-23 15:10:45.912 023 11154.21 430.97 51984.35 88888.00 2024-01-23 15:10:46.412 023 11154.24 430.99 51984.34 88888.00 2024-01-23 15:10:46.912 023 11154.26 431.02 51984.33 88888.00 2024-01-23 15:10:47.412 023 11154.24 430.99 51984.35 88888.00 2024-01-23 15:10:47.912 023 11154.22 431.02 51984.28 88888.00 2024-01-23 15:10:48.412 023 11154.20 431.08 51984.37 88888.00 2024-01-23 15:10:48.912 023 11154.22 431.12 51984.30 88888.00 2024-01-23 15:10:49.412 023 11154.27 431.24 51984.30 88888.00 2024-01-23 15:10:49.912 023 11154.24 431.22 51984.30 88888.00 2024-01-23 15:10:50.412 023 11154.23 431.27 51984.31 88888.00 2024-01-23 15:10:50.912 023 11154.19 431.30 51984.34 88888.00 2024-01-23 15:10:51.412 023 11154.16 431.32 51984.30 88888.00 2024-01-23 15:10:51.912 023 11154.16 431.34 51984.33 88888.00 2024-01-23 15:10:52.412 023 11154.14 431.39 51984.34 88888.00 2024-01-23 15:10:52.912 023 11154.15 431.41 51984.37 88888.00 2024-01-23 15:10:53.412 023 11154.18 431.39 51984.31 88888.00 2024-01-23 15:10:53.912 023 11154.19 431.40 51984.41 88888.00 2024-01-23 15:10:54.412 023 11154.16 431.45 51984.43 88888.00 2024-01-23 15:10:54.912 023 11154.16 431.43 51984.49 88888.00 2024-01-23 15:10:55.412 023 11154.18 431.43 51984.43 88888.00 2024-01-23 15:10:55.912 023 11154.22 431.37 51984.43 88888.00 2024-01-23 15:10:56.412 023 11154.28 431.40 51984.36 88888.00 2024-01-23 15:10:56.912 023 11154.30 431.36 51984.44 88888.00 2024-01-23 15:10:57.412 023 11154.31 431.34 51984.37 88888.00 2024-01-23 15:10:57.912 023 11154.37 431.33 51984.43 88888.00 2024-01-23 15:10:58.412 023 11154.42 431.28 51984.39 88888.00 2024-01-23 15:10:58.912 023 11154.48 431.26 51984.46 88888.00 2024-01-23 15:10:59.412 023 11154.49 431.18 51984.41 88888.00 2024-01-23 15:10:59.913 023 11154.57 431.23 51984.45 88888.00 2024-01-23 15:11:00.413 023 11154.57 431.23 51984.44 88888.00 2024-01-23 15:11:00.913 023 11154.59 431.23 51984.49 88888.00 2024-01-23 15:11:01.413 023 11154.65 431.17 51984.48 88888.00 2024-01-23 15:11:01.913 023 11154.67 431.14 51984.54 88888.00 2024-01-23 15:11:02.413 023 11154.68 431.09 51984.53 88888.00 2024-01-23 15:11:02.913 023 11154.75 431.07 51984.51 88888.00 2024-01-23 15:11:03.413 023 11154.76 431.05 51984.57 88888.00 2024-01-23 15:11:03.913 023 11154.81 431.08 51984.50 88888.00 2024-01-23 15:11:04.413 023 11154.83 431.09 51984.53 88888.00 2024-01-23 15:11:04.912 023 11154.85 431.04 51984.51 88888.00 2024-01-23 15:11:05.412 023 11154.82 431.04 51984.61 88888.00 2024-01-23 15:11:05.912 023 11154.79 431.07 51984.60 88888.00 2024-01-23 15:11:06.412 023 11154.80 431.08 51984.69 88888.00 2024-01-23 15:11:06.912 023 11154.74 431.07 51984.61 88888.00 2024-01-23 15:11:07.412 023 11154.71 431.09 51984.68 88888.00 2024-01-23 15:11:07.912 023 11154.73 431.07 51984.68 88888.00 2024-01-23 15:11:08.412 023 11154.71 431.05 51984.72 88888.00 2024-01-23 15:11:08.912 023 11154.65 431.03 51984.67 88888.00 2024-01-23 15:11:09.412 023 11154.58 431.10 51984.70 88888.00 2024-01-23 15:11:09.912 023 11154.53 431.07 51984.71 88888.00 2024-01-23 15:11:10.412 023 11154.53 431.13 51984.75 88888.00 2024-01-23 15:11:10.912 023 11154.49 431.17 51984.69 88888.00 2024-01-23 15:11:11.412 023 11154.41 431.18 51984.70 88888.00 2024-01-23 15:11:11.912 023 11154.39 431.18 51984.62 88888.00 2024-01-23 15:11:12.412 023 11154.39 431.19 51984.62 88888.00 2024-01-23 15:11:12.912 023 11154.31 431.14 51984.60 88888.00 2024-01-23 15:11:13.412 023 11154.28 431.20 51984.63 88888.00 2024-01-23 15:11:13.912 023 11154.31 431.20 51984.62 88888.00 2024-01-23 15:11:14.412 023 11154.31 431.24 51984.62 88888.00 2024-01-23 15:11:14.912 023 11154.29 431.20 51984.63 88888.00 2024-01-23 15:11:15.412 023 11154.29 431.21 51984.65 88888.00 2024-01-23 15:11:15.912 023 11154.27 431.17 51984.60 88888.00 2024-01-23 15:11:16.412 023 11154.23 431.20 51984.58 88888.00 2024-01-23 15:11:16.912 023 11154.29 431.26 51984.60 88888.00 2024-01-23 15:11:17.412 023 11154.30 431.28 51984.58 88888.00 2024-01-23 15:11:17.912 023 11154.31 431.21 51984.57 88888.00 2024-01-23 15:11:18.412 023 11154.35 431.21 51984.54 88888.00 2024-01-23 15:11:18.912 023 11154.39 431.18 51984.57 88888.00 2024-01-23 15:11:19.412 023 11154.40 431.24 51984.53 88888.00 2024-01-23 15:11:19.913 023 11154.50 431.27 51984.54 88888.00 2024-01-23 15:11:20.413 023 11154.57 431.23 51984.52 88888.00 2024-01-23 15:11:20.913 023 11154.59 431.23 51984.53 88888.00 2024-01-23 15:11:21.413 023 11154.63 431.23 51984.50 88888.00 2024-01-23 15:11:21.913 023 11154.65 431.27 51984.55 88888.00 2024-01-23 15:11:22.413 023 11154.64 431.27 51984.51 88888.00 2024-01-23 15:11:23.412 023 11154.76 431.27 51984.45 88888.00 2024-01-23 15:11:23.912 023 11154.77 431.31 51984.49 88888.00 2024-01-23 15:11:24.412 023 11154.79 431.34 51984.45 88888.00 2024-01-23 15:11:24.912 023 11154.79 431.31 51984.52 88888.00 2024-01-23 15:11:25.412 023 11154.81 431.34 51984.49 88888.00 2024-01-23 15:11:25.912 023 11154.84 431.41 51984.54 88888.00 2024-01-23 15:11:26.412 023 11154.85 431.41 51984.50 88888.00 2024-01-23 15:11:26.912 023 11154.82 431.41 51984.57 88888.00 2024-01-23 15:11:27.412 023 11154.82 431.41 51984.55 88888.00 2024-01-23 15:11:27.912 023 11154.81 431.49 51984.65 88888.00 2024-01-23 15:11:28.412 023 11154.81 431.48 51984.61 88888.00 2024-01-23 15:11:28.912 023 11154.81 431.47 51984.66 88888.00 2024-01-23 15:11:29.412 023 11154.84 431.45 51984.60 88888.00 2024-01-23 15:11:29.912 023 11154.82 431.50 51984.67 88888.00 2024-01-23 15:11:30.412 023 11154.81 431.52 51984.70 88888.00 2024-01-23 15:11:30.912 023 11154.83 431.53 51984.74 88888.00 2024-01-23 15:11:31.412 023 11154.77 431.52 51984.77 88888.00 2024-01-23 15:11:31.912 023 11154.73 431.55 51984.71 88888.00 2024-01-23 15:11:32.412 023 11154.75 431.59 51984.79 88888.00 2024-01-23 15:11:32.912 023 11154.76 431.56 51984.78 88888.00 2024-01-23 15:11:33.412 023 11154.75 431.51 51984.80 88888.00 2024-01-23 15:11:33.912 023 11154.73 431.53 51984.75 88888.00 2024-01-23 15:11:34.412 023 11154.74 431.49 51984.76 88888.00 2024-01-23 15:11:34.912 023 11154.70 431.48 51984.77 88888.00 2024-01-23 15:11:35.412 023 11154.68 431.49 51984.78 88888.00 2024-01-23 15:11:35.912 023 11154.75 431.43 51984.77 88888.00 2024-01-23 15:11:36.412 023 11154.76 431.42 51984.72 88888.00 2024-01-23 15:11:36.912 023 11154.71 431.37 51984.79 88888.00 2024-01-23 15:11:37.412 023 11154.68 431.37 51984.74 88888.00 2024-01-23 15:11:37.912 023 11154.65 431.34 51984.74 88888.00 2024-01-23 15:11:38.412 023 11154.67 431.33 51984.70 88888.00 2024-01-23 15:11:38.912 023 11154.66 431.31 51984.79 88888.00 2024-01-23 15:11:39.412 023 11154.64 431.32 51984.76 88888.00 2024-01-23 15:11:39.912 023 11154.62 431.29 51984.80 88888.00 2024-01-23 15:11:40.412 023 11154.63 431.36 51984.80 88888.00 2024-01-23 15:11:40.912 023 11154.60 431.32 51984.86 88888.00 2024-01-23 15:11:41.412 023 11154.58 431.28 51984.83 88888.00 2024-01-23 15:11:41.912 023 11154.58 431.20 51984.81 88888.00 2024-01-23 15:11:42.412 023 11154.57 431.20 51984.83 88888.00 2024-01-23 15:11:42.912 023 11154.56 431.11 51984.88 88888.00 2024-01-23 15:11:43.412 023 11154.57 431.07 51984.88 88888.00 2024-01-23 15:11:43.912 023 11154.54 431.05 51984.90 88888.00 2024-01-23 15:11:44.412 023 11154.56 431.01 51984.90 88888.00 2024-01-23 15:11:44.912 023 11154.57 430.99 51984.90 88888.00 2024-01-23 15:11:45.412 023 11154.56 430.99 51984.88 88888.00 2024-01-23 15:11:45.912 023 11154.58 430.98 51984.87 88888.00 2024-01-23 15:11:46.412 023 11154.58 430.94 51984.90 88888.00 2024-01-23 15:11:46.912 023 11154.62 430.84 51984.90 88888.00 2024-01-23 15:11:47.412 023 11154.58 430.81 51984.86 88888.00 2024-01-23 15:11:47.912 023 11154.56 430.81 51984.88 88888.00 2024-01-23 15:11:48.412 023 11154.56 430.79 51984.83 88888.00 2024-01-23 15:11:48.912 023 11154.50 430.78 51984.88 88888.00 2024-01-23 15:11:49.412 023 11154.53 430.76 51984.81 88888.00 2024-01-23 15:11:49.912 023 11154.55 430.75 51984.85 88888.00 2024-01-23 15:11:50.412 023 11154.51 430.75 51984.78 88888.00 2024-01-23 15:11:50.912 023 11154.50 430.75 51984.83 88888.00 2024-01-23 15:11:51.412 023 11154.54 430.71 51984.76 88888.00 2024-01-23 15:11:51.912 023 11154.49 430.69 51984.80 88888.00 2024-01-23 15:11:52.412 023 11154.49 430.70 51984.75 88888.00 2024-01-23 15:11:52.912 023 11154.56 430.72 51984.75 88888.00 2024-01-23 15:11:53.412 023 11154.57 430.76 51984.78 88888.00 2024-01-23 15:11:53.912 023 11154.57 430.82 51984.71 88888.00 2024-01-23 15:11:54.412 023 11154.53 430.84 51984.77 88888.00 2024-01-23 15:11:54.912 023 11154.50 430.92 51984.71 88888.00 2024-01-23 15:11:55.412 023 11154.50 430.92 51984.75 88888.00 2024-01-23 15:11:55.912 023 11154.51 430.95 51984.67 88888.00 2024-01-23 15:11:56.412 023 11154.51 431.01 51984.71 88888.00 2024-01-23 15:11:56.912 023 11154.51 431.07 51984.66 88888.00 2024-01-23 15:11:57.412 023 11154.53 431.17 51984.71 88888.00 2024-01-23 15:11:57.912 023 11154.48 431.22 51984.62 88888.00 2024-01-23 15:11:58.412 023 11154.47 431.30 51984.69 88888.00 2024-01-23 15:11:58.912 023 11154.47 431.30 51984.62 88888.00 2024-01-23 15:11:59.412 023 11154.49 431.38 51984.61 88888.00 2024-01-23 15:11:59.912 023 11154.48 431.48 51984.63 88888.00 2024-01-23 15:12:00.412 023 11154.50 431.45 51984.69 88888.00 2024-01-23 15:12:00.912 023 11154.54 431.45 51984.67 88888.00 2024-01-23 15:12:01.412 023 11154.54 431.46 51984.72 88888.00 2024-01-23 15:12:01.912 023 11154.56 431.48 51984.69 88888.00 2024-01-23 15:12:02.412 023 11154.57 431.53 51984.69 88888.00 2024-01-23 15:12:02.912 023 11154.55 431.58 51984.70 88888.00 2024-01-23 15:12:03.413 023 11154.58 431.60 51984.71 88888.00 2024-01-23 15:12:03.913 023 11154.60 431.62 51984.74 88888.00 2024-01-23 15:12:04.912 023 11154.59 431.60 51984.84 88888.00 2024-01-23 15:12:05.412 023 11154.59 431.58 51984.84 88888.00 2024-01-23 15:12:05.912 023 11154.57 431.50 51984.90 88888.00 2024-01-23 15:12:06.412 023 11154.55 431.55 51984.89 88888.00 2024-01-23 15:12:06.912 023 11154.57 431.50 51984.94 88888.00 2024-01-23 15:12:07.412 023 11154.56 431.46 51985.01 88888.00 2024-01-23 15:12:07.912 023 11154.55 431.46 51985.01 88888.00 2024-01-23 15:12:08.412 023 11154.53 431.39 51985.01 88888.00 2024-01-23 15:12:08.912 023 11154.55 431.27 51985.01 88888.00 2024-01-23 15:12:09.412 023 11154.51 431.22 51985.01 88888.00 2024-01-23 15:12:09.912 023 11154.49 431.23 51984.99 88888.00 2024-01-23 15:12:10.412 023 11154.46 431.11 51984.99 88888.00 2024-01-23 15:12:10.912 023 11154.42 431.00 51984.97 88888.00 2024-01-23 15:12:11.412 023 11154.39 430.95 51984.99 88888.00 2024-01-23 15:12:11.912 023 11154.33 430.94 51984.97 88888.00 2024-01-23 15:12:12.412 023 11154.31 430.90 51984.97 88888.00 2024-01-23 15:12:12.912 023 11154.29 430.90 51984.95 88888.00 2024-01-23 15:12:13.412 023 11154.27 430.83 51984.95 88888.00 2024-01-23 15:12:13.912 023 11154.23 430.78 51984.95 88888.00 2024-01-23 15:12:14.412 023 11154.26 430.75 51984.97 88888.00 2024-01-23 15:12:14.912 023 11154.23 430.78 51984.94 88888.00 2024-01-23 15:12:15.412 023 11154.16 430.65 51984.98 88888.00 2024-01-23 15:12:15.912 023 11154.10 430.64 51984.92 88888.00 2024-01-23 15:12:16.412 023 11154.10 430.70 51984.98 88888.00 2024-01-23 15:12:16.912 023 11154.09 430.73 51984.90 88888.00 2024-01-23 15:12:17.412 023 11154.04 430.71 51984.96 88888.00 2024-01-23 15:12:17.912 023 11154.05 430.71 51984.89 88888.00 2024-01-23 15:12:18.412 023 11154.14 430.75 51984.90 88888.00 2024-01-23 15:12:18.912 023 11154.10 430.74 51984.86 88888.00 2024-01-23 15:12:19.412 023 11154.07 430.80 51984.89 88888.00 2024-01-23 15:12:19.912 023 11154.05 430.76 51984.84 88888.00 2024-01-23 15:12:20.412 023 11154.06 430.79 51984.86 88888.00 2024-01-23 15:12:20.912 023 11154.10 430.80 51984.87 88888.00 2024-01-23 15:12:21.412 023 11154.04 430.84 51984.86 88888.00 2024-01-23 15:12:21.912 023 11154.06 430.87 51984.86 88888.00 2024-01-23 15:12:22.412 023 11154.10 430.88 51984.81 88888.00 2024-01-23 15:12:22.912 023 11154.11 430.88 51984.83 88888.00 2024-01-23 15:12:23.412 023 11154.12 430.87 51984.79 88888.00 2024-01-23 15:12:23.912 023 11154.18 430.93 51984.83 88888.00 2024-01-23 15:12:24.913 023 11154.21 430.85 51984.80 88888.00 2024-01-23 15:12:25.413 023 11154.18 430.87 51984.77 88888.00 2024-01-23 15:12:25.913 023 11154.19 430.94 51984.79 88888.00 2024-01-23 15:12:26.413 023 11154.20 430.94 51984.71 88888.00 2024-01-23 15:12:26.913 023 11154.19 430.95 51984.77 88888.00 2024-01-23 15:12:27.413 023 11154.20 430.93 51984.75 88888.00 2024-01-23 15:12:27.913 023 11154.24 430.99 51984.79 88888.00 2024-01-23 15:12:28.413 023 11154.24 430.95 51984.75 88888.00 2024-01-23 15:12:28.913 023 11154.26 430.97 51984.76 88888.00 2024-01-23 15:12:29.413 023 11154.26 430.95 51984.71 88888.00 2024-01-23 15:12:29.912 023 11154.26 430.91 51984.71 88888.00 2024-01-23 15:12:30.412 023 11154.26 430.81 51984.74 88888.00 2024-01-23 15:12:30.912 023 11154.24 430.82 51984.71 88888.00 2024-01-23 15:12:31.412 023 11154.22 430.75 51984.72 88888.00 2024-01-23 15:12:31.912 023 11154.21 430.80 51984.66 88888.00 2024-01-23 15:12:32.412 023 11154.26 430.78 51984.72 88888.00 2024-01-23 15:12:32.912 023 11154.26 430.75 51984.67 88888.00 2024-01-23 15:12:33.412 023 11154.28 430.74 51984.74 88888.00 2024-01-23 15:12:33.912 023 11154.26 430.71 51984.70 88888.00 2024-01-23 15:12:34.412 023 11154.20 430.72 51984.69 88888.00 2024-01-23 15:12:34.914 023 11154.18 430.66 51984.71 88888.00 2024-01-23 15:12:35.414 023 11154.16 430.66 51984.71 88888.00 2024-01-23 15:12:35.914 023 11154.12 430.64 51984.72 88888.00 2024-01-23 15:12:36.414 023 11154.15 430.68 51984.67 88888.00 2024-01-23 15:12:36.914 023 11154.20 430.65 51984.72 88888.00 2024-01-23 15:12:37.414 023 11154.21 430.56 51984.67 88888.00 2024-01-23 15:12:37.914 023 11154.27 430.58 51984.62 88888.00 2024-01-23 15:12:38.414 023 11154.22 430.56 51984.68 88888.00 2024-01-23 15:12:38.914 023 11154.26 430.59 51984.58 88888.00 2024-01-23 15:12:39.414 023 11154.29 430.61 51984.66 88888.00 2024-01-23 15:12:39.913 023 11154.31 430.58 51984.63 88888.00 2024-01-23 15:12:40.413 023 11154.33 430.58 51984.68 88888.00 2024-01-23 15:12:40.913 023 11154.35 430.65 51984.70 88888.00 2024-01-23 15:12:41.413 023 11154.37 430.63 51984.66 88888.00 2024-01-23 15:12:41.913 023 11154.32 430.59 51984.71 88888.00 2024-01-23 15:12:42.413 023 11154.28 430.56 51984.63 88888.00 2024-01-23 15:12:42.913 023 11154.27 430.60 51984.69 88888.00 2024-01-23 15:12:43.413 023 11154.26 430.55 51984.69 88888.00 2024-01-23 15:12:43.913 023 11154.20 430.62 51984.68 88888.00 2024-01-23 15:12:44.913 023 11154.21 430.63 51984.67 88888.00 2024-01-23 15:12:45.413 023 11154.18 430.71 51984.83 88888.00 2024-01-23 15:12:45.913 023 11154.15 430.69 51984.76 88888.00 2024-01-23 15:12:46.413 023 11154.11 430.64 51984.84 88888.00 2024-01-23 15:12:46.913 023 11154.09 430.61 51984.79 88888.00 2024-01-23 15:12:47.413 023 11154.10 430.69 51984.78 88888.00 2024-01-23 15:12:47.913 023 11154.11 430.62 51984.84 88888.00 2024-01-23 15:12:48.413 023 11154.09 430.65 51984.77 88888.00 2024-01-23 15:12:48.913 023 11154.04 430.64 51984.84 88888.00 2024-01-23 15:12:49.413 023 11154.00 430.61 51984.79 88888.00 2024-01-23 15:12:49.913 023 11153.95 430.59 51984.88 88888.00 2024-01-23 15:12:50.413 023 11153.92 430.55 51984.84 88888.00 2024-01-23 15:12:50.913 023 11153.91 430.53 51984.84 88888.00 2024-01-23 15:12:51.413 023 11153.87 430.49 51984.83 88888.00 2024-01-23 15:12:51.913 023 11153.87 430.49 51984.85 88888.00 2024-01-23 15:12:52.913 023 11153.84 430.46 51984.84 88888.00 2024-01-23 15:12:53.413 023 11153.80 430.42 51984.90 88888.00 2024-01-23 15:12:53.913 023 11153.80 430.37 51984.85 88888.00 2024-01-23 15:12:54.413 023 11153.75 430.32 51984.89 88888.00 2024-01-23 15:12:54.913 023 11153.74 430.31 51984.90 88888.00 2024-01-23 15:12:55.413 023 11153.77 430.36 51984.83 88888.00 2024-01-23 15:12:55.913 023 11153.75 430.36 51984.93 88888.00 2024-01-23 15:12:56.413 023 11153.70 430.30 51984.88 88888.00 2024-01-23 15:12:56.913 023 11153.68 430.32 51984.90 88888.00 2024-01-23 15:12:57.413 023 11153.66 430.29 51984.89 88888.00 2024-01-23 15:12:57.913 023 11153.69 430.35 51984.79 88888.00 2024-01-23 15:12:58.413 023 11153.74 430.32 51984.86 88888.00 2024-01-23 15:12:58.913 023 11153.68 430.31 51984.78 88888.00 2024-01-23 15:12:59.413 023 11153.63 430.32 51984.79 88888.00 2024-01-23 15:12:59.913 023 11153.66 430.31 51984.80 88888.00 2024-01-23 15:13:00.413 023 11153.61 430.34 51984.74 88888.00 2024-01-23 15:13:00.913 023 11153.62 430.33 51984.80 88888.00 2024-01-23 15:13:01.413 023 11153.66 430.35 51984.77 88888.00 2024-01-23 15:13:01.913 023 11153.62 430.41 51984.80 88888.00 2024-01-23 15:13:02.413 023 11153.61 430.37 51984.81 88888.00 2024-01-23 15:13:02.913 023 11153.59 430.36 51984.75 88888.00 2024-01-23 15:13:03.413 023 11153.56 430.45 51984.84 88888.00 2024-01-23 15:13:03.913 023 11153.58 430.44 51984.80 88888.00 2024-01-23 15:13:04.413 023 11153.53 430.44 51984.86 88888.00 2024-01-23 15:13:04.913 023 11153.58 430.35 51984.86 88888.00 2024-01-23 15:13:05.413 023 11153.58 430.36 51984.88 88888.00 2024-01-23 15:13:05.913 023 11153.59 430.43 51984.94 88888.00 2024-01-23 15:13:06.413 023 11153.59 430.43 51984.83 88888.00 2024-01-23 15:13:06.913 023 11153.56 430.45 51984.88 88888.00 2024-01-23 15:13:07.413 023 11153.59 430.48 51984.86 88888.00 2024-01-23 15:13:07.913 023 11153.59 430.49 51984.89 88888.00 2024-01-23 15:13:08.413 023 11153.60 430.45 51984.87 88888.00 2024-01-23 15:13:08.913 023 11153.62 430.44 51984.85 88888.00 2024-01-23 15:13:09.413 023 11153.67 430.41 51984.88 88888.00 2024-01-23 15:13:09.913 023 11153.68 430.49 51984.81 88888.00 2024-01-23 15:13:10.413 023 11153.65 430.50 51984.90 88888.00 2024-01-23 15:13:10.913 023 11153.66 430.45 51984.92 88888.00 2024-01-23 15:13:11.413 023 11153.63 430.41 51984.89 88888.00 2024-01-23 15:13:11.913 023 11153.62 430.39 51984.93 88888.00 2024-01-23 15:13:12.413 023 11153.65 430.41 51984.88 88888.00 2024-01-23 15:13:12.914 023 11153.68 430.42 51984.97 88888.00 2024-01-23 15:13:13.414 023 11153.66 430.37 51984.89 88888.00 2024-01-23 15:13:13.914 023 11153.63 430.41 51984.95 88888.00 2024-01-23 15:13:14.414 023 11153.67 430.41 51984.94 88888.00 2024-01-23 15:13:14.914 023 11153.66 430.42 51984.90 88888.00 2024-01-23 15:13:15.414 023 11153.61 430.37 51984.95 88888.00 2024-01-23 15:13:15.914 023 11153.56 430.34 51984.88 88888.00 2024-01-23 15:13:16.414 023 11153.58 430.32 51984.97 88888.00 2024-01-23 15:13:16.914 023 11153.57 430.36 51984.90 88888.00 2024-01-23 15:13:17.414 023 11153.53 430.36 51984.89 88888.00 2024-01-23 15:13:17.913 023 11153.59 430.33 51984.93 88888.00 2024-01-23 15:13:18.413 023 11153.57 430.34 51984.88 88888.00 2024-01-23 15:13:18.913 023 11153.54 430.33 51984.95 88888.00 2024-01-23 15:13:19.413 023 11153.50 430.31 51984.86 88888.00 2024-01-23 15:13:19.913 023 11153.49 430.23 51984.96 88888.00 2024-01-23 15:13:20.413 023 11153.44 430.23 51984.95 88888.00 2024-01-23 15:13:20.913 023 11153.44 430.27 51984.92 88888.00 2024-01-23 15:13:21.413 023 11153.44 430.24 51984.99 88888.00 2024-01-23 15:13:21.913 023 11153.43 430.19 51984.87 88888.00 2024-01-23 15:13:22.413 023 11153.37 430.12 51984.94 88888.00 2024-01-23 15:13:22.913 023 11153.35 430.08 51984.96 88888.00 2024-01-23 15:13:23.413 023 11153.41 430.17 51984.92 88888.00 2024-01-23 15:13:23.913 023 11153.36 430.22 51984.96 88888.00 2024-01-23 15:13:24.413 023 11153.34 430.19 51984.81 88888.00 2024-01-23 15:13:24.913 023 11153.32 430.19 51984.86 88888.00 2024-01-23 15:13:25.413 023 11153.32 430.15 51984.93 88888.00 2024-01-23 15:13:26.413 023 11153.23 430.07 51984.92 88888.00 2024-01-23 15:13:26.913 023 11153.23 430.07 51984.84 88888.00 2024-01-23 15:13:27.413 023 11153.23 430.10 51984.83 88888.00 2024-01-23 15:13:27.913 023 11153.23 430.07 51984.89 88888.00 2024-01-23 15:13:28.413 023 11153.22 430.04 51984.81 88888.00 2024-01-23 15:13:28.913 023 11153.24 430.02 51984.85 88888.00 2024-01-23 15:13:29.413 023 11153.24 429.97 51984.90 88888.00 2024-01-23 15:13:29.913 023 11153.19 430.02 51984.81 88888.00 2024-01-23 15:13:30.413 023 11153.18 430.02 51984.88 88888.00 2024-01-23 15:13:30.913 023 11153.19 429.96 51984.89 88888.00 2024-01-23 15:13:31.414 023 11153.21 430.04 51984.85 88888.00 2024-01-23 15:13:31.914 023 11153.16 430.07 51984.94 88888.00 2024-01-23 15:13:32.414 023 11153.15 430.04 51984.89 88888.00 2024-01-23 15:13:32.914 023 11153.14 430.06 51984.87 88888.00 2024-01-23 15:13:33.414 023 11153.14 430.06 51984.94 88888.00 2024-01-23 15:13:33.914 023 11153.15 430.06 51984.85 88888.00 2024-01-23 15:13:34.414 023 11153.13 430.05 51984.92 88888.00 2024-01-23 15:13:34.914 023 11153.13 430.08 51984.95 88888.00 2024-01-23 15:13:35.414 023 11153.14 430.11 51984.85 88888.00 2024-01-23 15:13:36.414 023 11153.18 430.13 51984.84 88888.00 2024-01-23 15:13:36.914 023 11153.16 430.11 51984.86 88888.00 2024-01-23 15:13:37.414 023 11153.12 430.13 51984.96 88888.00 2024-01-23 15:13:37.914 023 11153.09 430.11 51984.84 88888.00 2024-01-23 15:13:38.414 023 11153.10 430.12 51984.87 88888.00 2024-01-23 15:13:38.914 023 11153.12 430.08 51984.89 88888.00 2024-01-23 15:13:39.414 023 11153.08 430.08 51984.89 88888.00 2024-01-23 15:13:39.914 023 11153.05 430.12 51984.99 88888.00 2024-01-23 15:13:40.414 023 11153.05 430.15 51984.96 88888.00 2024-01-23 15:13:40.914 023 11153.05 430.19 51985.01 88888.00 2024-01-23 15:13:41.414 023 11153.05 430.13 51985.01 88888.00 2024-01-23 15:13:41.914 023 11153.05 430.10 51984.97 88888.00 2024-01-23 15:13:42.414 023 11153.06 430.05 51985.07 88888.00 2024-01-23 15:13:42.914 023 11153.04 430.06 51984.98 88888.00 2024-01-23 15:13:43.414 023 11153.01 430.10 51984.97 88888.00 2024-01-23 15:13:43.914 023 11152.98 430.03 51985.02 88888.00 2024-01-23 15:13:44.414 023 11152.97 430.03 51984.98 88888.00 2024-01-23 15:13:44.914 023 11152.98 430.03 51985.10 88888.00 2024-01-23 15:13:45.414 023 11152.99 429.92 51985.02 88888.00 2024-01-23 15:13:46.413 023 11152.96 429.90 51985.04 88888.00 2024-01-23 15:13:46.913 023 11152.97 429.87 51984.97 88888.00 2024-01-23 15:13:47.413 023 11152.97 429.91 51984.97 88888.00 2024-01-23 15:13:47.913 023 11152.95 429.88 51985.02 88888.00 2024-01-23 15:13:48.413 023 11152.92 429.81 51984.92 88888.00 2024-01-23 15:13:48.913 023 11152.89 429.78 51984.92 88888.00 2024-01-23 15:13:49.413 023 11152.88 429.78 51984.97 88888.00 2024-01-23 15:13:49.913 023 11152.88 429.74 51984.88 88888.00 2024-01-23 15:13:50.413 023 11152.89 429.81 51984.94 88888.00 2024-01-23 15:13:50.913 023 11152.81 429.78 51984.99 88888.00 2024-01-23 15:13:51.413 023 11152.80 429.76 51984.88 88888.00 2024-01-23 15:13:51.913 023 11152.79 429.78 51984.95 88888.00 2024-01-23 15:13:52.413 023 11152.79 429.72 51984.98 88888.00 2024-01-23 15:13:52.913 023 11152.81 429.69 51984.87 88888.00 2024-01-23 15:13:53.413 023 11152.77 429.75 51984.93 88888.00 2024-01-23 15:13:53.913 023 11152.77 429.74 51984.98 88888.00 2024-01-23 15:13:54.413 023 11152.78 429.76 51984.86 88888.00 2024-01-23 15:13:54.913 023 11152.74 429.77 51984.94 88888.00 2024-01-23 15:13:55.413 023 11152.73 429.75 51984.99 88888.00 2024-01-23 15:13:55.913 023 11152.73 429.74 51984.86 88888.00 2024-01-23 15:13:56.413 023 11152.73 429.78 51984.89 88888.00 2024-01-23 15:13:56.913 023 11152.77 429.81 51984.93 88888.00 2024-01-23 15:13:57.413 023 11152.77 429.75 51984.84 88888.00 2024-01-23 15:13:57.913 023 11152.77 429.84 51984.94 88888.00 2024-01-23 15:13:58.413 023 11152.72 429.84 51984.96 88888.00 2024-01-23 15:13:58.913 023 11152.72 429.83 51984.85 88888.00 2024-01-23 15:13:59.413 023 11152.78 429.81 51984.89 88888.00 2024-01-23 15:13:59.913 023 11152.82 429.81 51984.89 88888.00 2024-01-23 15:14:00.413 023 11152.84 429.83 51984.78 88888.00 2024-01-23 15:14:00.913 023 11152.83 429.86 51984.85 88888.00 2024-01-23 15:14:01.413 023 11152.86 429.84 51984.89 88888.00 2024-01-23 15:14:01.913 023 11152.86 429.93 51984.81 88888.00 2024-01-23 15:14:02.413 023 11152.87 429.96 51984.88 88888.00 2024-01-23 15:14:02.913 023 11152.90 429.88 51984.84 88888.00 2024-01-23 15:14:03.413 023 11152.95 429.88 51984.78 88888.00 2024-01-23 15:14:03.913 023 11152.96 429.91 51984.88 88888.00 2024-01-23 15:14:04.413 023 11153.00 429.87 51984.83 88888.00 2024-01-23 15:14:04.913 023 11152.97 429.82 51984.78 88888.00 2024-01-23 15:14:05.413 023 11152.97 429.79 51984.86 88888.00 2024-01-23 15:14:05.913 023 11152.98 429.81 51984.80 88888.00 2024-01-23 15:14:06.413 023 11152.97 429.75 51984.75 88888.00 2024-01-23 15:14:06.913 023 11153.00 429.75 51984.86 88888.00 2024-01-23 15:14:07.413 023 11153.04 429.75 51984.83 88888.00 2024-01-23 15:14:07.913 023 11153.04 429.73 51984.71 88888.00 2024-01-23 15:14:08.413 023 11153.05 429.65 51984.78 88888.00 2024-01-23 15:14:08.913 023 11153.01 429.59 51984.85 88888.00 2024-01-23 15:14:09.413 023 11153.02 429.64 51984.77 88888.00 2024-01-23 15:14:09.913 023 11153.00 429.63 51984.77 88888.00 2024-01-23 15:14:10.413 023 11152.98 429.63 51984.86 88888.00 2024-01-23 15:14:10.913 023 11153.00 429.58 51984.85 88888.00 2024-01-23 15:14:11.413 023 11153.02 429.58 51984.78 88888.00 2024-01-23 15:14:11.913 023 11152.99 429.53 51984.87 88888.00 2024-01-23 15:14:12.413 023 11152.96 429.49 51984.87 88888.00 2024-01-23 15:14:12.913 023 11152.96 429.52 51984.79 88888.00 2024-01-23 15:14:13.413 023 11152.96 429.50 51984.84 88888.00 2024-01-23 15:14:13.913 023 11152.90 429.47 51984.88 88888.00 2024-01-23 15:14:14.413 023 11152.86 429.46 51984.78 88888.00 2024-01-23 15:14:14.913 023 11152.87 429.50 51984.75 88888.00 2024-01-23 15:14:15.413 023 11152.82 429.48 51984.89 88888.00 2024-01-23 15:14:15.913 023 11152.79 429.48 51984.88 88888.00 2024-01-23 15:14:16.413 023 11152.80 429.54 51984.77 88888.00 2024-01-23 15:14:16.913 023 11152.78 429.59 51984.87 88888.00 2024-01-23 15:14:17.413 023 11152.77 429.59 51984.96 88888.00 2024-01-23 15:14:17.913 023 11152.72 429.54 51984.89 88888.00 2024-01-23 15:14:18.413 023 11152.69 429.62 51984.93 88888.00 2024-01-23 15:14:18.913 023 11152.67 429.65 51985.05 88888.00 2024-01-23 15:14:19.413 023 11152.62 429.74 51984.95 88888.00 2024-01-23 15:14:19.913 023 11152.62 429.78 51984.94 88888.00 2024-01-23 15:14:20.413 023 11152.63 429.79 51984.99 88888.00 2024-01-23 15:14:20.913 023 11152.58 429.77 51984.86 88888.00 2024-01-23 15:14:21.413 023 11152.61 429.84 51984.89 88888.00 2024-01-23 15:14:21.913 023 11152.60 429.82 51984.98 88888.00 2024-01-23 15:14:22.413 023 11152.62 429.79 51984.93 88888.00 2024-01-23 15:14:22.913 023 11152.63 429.85 51985.01 88888.00 2024-01-23 15:14:23.413 023 11152.60 429.83 51985.04 88888.00 2024-01-23 15:14:23.913 023 11152.61 429.84 51984.96 88888.00 2024-01-23 15:14:24.413 023 11152.62 429.87 51985.06 88888.00 2024-01-23 15:14:24.913 023 11152.63 429.87 51985.03 88888.00 2024-01-23 15:14:25.413 023 11152.63 429.82 51984.93 88888.00 2024-01-23 15:14:25.913 023 11152.62 429.84 51985.03 88888.00 2024-01-23 15:14:26.414 023 11152.64 429.84 51984.96 88888.00 2024-01-23 15:14:26.914 023 11152.65 429.86 51984.89 88888.00 2024-01-23 15:14:27.414 023 11152.67 429.83 51984.98 88888.00 2024-01-23 15:14:27.914 023 11152.64 429.83 51984.93 88888.00 2024-01-23 15:14:28.414 023 11152.62 429.79 51984.92 88888.00 2024-01-23 15:14:28.914 023 11152.60 429.75 51985.04 88888.00 2024-01-23 15:14:29.414 023 11152.64 429.66 51984.94 88888.00 2024-01-23 15:14:29.914 023 11152.63 429.65 51984.89 88888.00 2024-01-23 15:14:30.414 023 11152.65 429.68 51984.98 88888.00 2024-01-23 15:14:30.914 023 11152.69 429.58 51984.89 88888.00 2024-01-23 15:14:31.413 023 11152.72 429.58 51984.86 88888.00 2024-01-23 15:14:31.913 023 11152.69 429.58 51985.01 88888.00 2024-01-23 15:14:32.413 023 11152.71 429.54 51984.92 88888.00 2024-01-23 15:14:32.913 023 11152.74 429.50 51984.83 88888.00 2024-01-23 15:14:33.413 023 11152.75 429.55 51984.93 88888.00 2024-01-23 15:14:33.913 023 11152.79 429.44 51984.96 88888.00 2024-01-23 15:14:34.413 023 11152.84 429.39 51984.88 88888.00 2024-01-23 15:14:34.913 023 11152.81 429.35 51984.93 88888.00 2024-01-23 15:14:35.413 023 11152.80 429.33 51985.01 88888.00 2024-01-23 15:14:35.913 023 11152.81 429.27 51984.95 88888.00 2024-01-23 15:14:36.413 023 11152.84 429.24 51984.89 88888.00 2024-01-23 15:14:36.913 023 11152.81 429.27 51984.96 88888.00 2024-01-23 15:14:37.413 023 11152.79 429.32 51985.02 88888.00 2024-01-23 15:14:37.913 023 11152.79 429.33 51984.94 88888.00 2024-01-23 15:14:38.413 023 11152.75 429.30 51984.92 88888.00 2024-01-23 15:14:38.913 023 11152.72 429.34 51985.01 88888.00 2024-01-23 15:14:39.413 023 11152.74 429.27 51985.01 88888.00 2024-01-23 15:14:39.913 023 11152.74 429.25 51984.89 88888.00 2024-01-23 15:14:40.413 023 11152.73 429.32 51984.97 88888.00 2024-01-23 15:14:40.913 023 11152.72 429.35 51985.07 88888.00 2024-01-23 15:14:41.413 023 11152.69 429.37 51985.01 88888.00 2024-01-23 15:14:41.913 023 11152.66 429.42 51984.95 88888.00 2024-01-23 15:14:42.413 023 11152.62 429.43 51985.05 88888.00 2024-01-23 15:14:42.913 023 11152.65 429.36 51985.02 88888.00 2024-01-23 15:14:43.413 023 11152.66 429.37 51984.97 88888.00 2024-01-23 15:14:43.913 023 11152.69 429.39 51985.08 88888.00 2024-01-23 15:14:44.413 023 11152.63 429.40 51985.14 88888.00 2024-01-23 15:14:44.913 023 11152.57 429.43 51985.04 88888.00 2024-01-23 15:14:45.413 023 11152.56 429.45 51985.08 88888.00 2024-01-23 15:14:45.913 023 11152.56 429.44 51985.18 88888.00 2024-01-23 15:14:46.413 023 11152.56 429.45 51985.07 88888.00 2024-01-23 15:14:46.913 023 11152.51 429.56 51985.13 88888.00 2024-01-23 15:14:48.414 023 11152.46 429.54 51985.14 88888.00 2024-01-23 15:14:48.914 023 11152.49 429.58 51985.21 88888.00 2024-01-23 15:14:49.414 023 11152.51 429.58 51985.11 88888.00 2024-01-23 15:14:49.914 023 11152.47 429.57 51985.18 88888.00 2024-01-23 15:14:50.414 023 11152.51 429.56 51985.23 88888.00 2024-01-23 15:14:50.914 023 11152.49 429.52 51985.14 88888.00 2024-01-23 15:14:51.414 023 11152.51 429.54 51985.15 88888.00 2024-01-23 15:14:51.914 023 11152.53 429.48 51985.21 88888.00 2024-01-23 15:14:52.414 023 11152.49 429.53 51985.12 88888.00 2024-01-23 15:14:52.914 023 11152.53 429.53 51985.18 88888.00 2024-01-23 15:14:53.414 023 11152.49 429.46 51985.24 88888.00 2024-01-23 15:14:53.914 023 11152.48 429.42 51985.19 88888.00 2024-01-23 15:14:54.414 023 11152.53 429.45 51985.20 88888.00 2024-01-23 15:14:54.914 023 11152.56 429.43 51985.21 88888.00 2024-01-23 15:14:55.404 023 11152.61 429.40 51985.10 88888.00 2024-01-23 15:14:55.904 023 11152.63 429.37 51985.11 88888.00 2024-01-23 15:14:56.404 023 11152.64 429.34 51985.20 88888.00 2024-01-23 15:14:56.904 023 11152.63 429.29 51985.16 88888.00 2024-01-23 15:14:57.904 023 11152.66 429.21 51985.21 88888.00 2024-01-23 15:14:58.404 023 11152.69 429.18 51985.15 88888.00 2024-01-23 15:14:58.904 023 11152.67 429.11 51985.05 88888.00 2024-01-23 15:14:59.404 023 11152.74 429.10 51985.07 88888.00 2024-01-23 15:14:59.904 023 11152.75 429.06 51985.15 88888.00 2024-01-23 15:15:00.404 023 11152.74 428.99 51985.03 88888.00 2024-01-23 15:15:00.904 023 11152.70 428.98 51984.94 88888.00 2024-01-23 15:15:01.404 023 11152.69 429.01 51985.01 88888.00 2024-01-23 15:15:01.904 023 11152.66 428.98 51985.08 88888.00 2024-01-23 15:15:02.404 023 11152.67 428.99 51985.04 88888.00 2024-01-23 15:15:02.904 023 11152.70 429.04 51984.98 88888.00 2024-01-23 15:15:03.404 023 11152.64 429.07 51985.05 88888.00 2024-01-23 15:15:03.904 023 11152.65 429.06 51985.14 88888.00 2024-01-23 15:15:04.404 023 11152.63 429.00 51985.06 88888.00 2024-01-23 15:15:04.904 023 11152.57 429.06 51984.97 88888.00 2024-01-23 15:15:05.404 023 11152.61 429.11 51985.08 88888.00 2024-01-23 15:15:05.904 023 11152.66 429.13 51985.14 88888.00 2024-01-23 15:15:06.404 023 11152.55 429.10 51985.02 88888.00 2024-01-23 15:15:06.904 023 11152.53 429.17 51984.98 88888.00 2024-01-23 15:15:07.404 023 11152.54 429.20 51985.14 88888.00 2024-01-23 15:15:07.904 023 11152.52 429.18 51985.20 88888.00 2024-01-23 15:15:08.404 023 11152.49 429.19 51985.07 88888.00 2024-01-23 15:15:08.904 023 11152.52 429.27 51985.07 88888.00 2024-01-23 15:15:09.404 023 11152.47 429.30 51985.18 88888.00 2024-01-23 15:15:09.904 023 11152.46 429.32 51985.11 88888.00 2024-01-23 15:15:10.404 023 11152.45 429.36 51985.13 88888.00 2024-01-23 15:15:10.904 023 11152.44 429.39 51985.23 88888.00 2024-01-23 15:15:11.404 023 11152.45 429.40 51985.13 88888.00 2024-01-23 15:15:11.904 023 11152.45 429.48 51985.06 88888.00 2024-01-23 15:15:12.404 023 11152.47 429.50 51985.20 88888.00 2024-01-23 15:15:12.904 023 11152.47 429.42 51985.18 88888.00 2024-01-23 15:15:13.404 023 11152.51 429.45 51985.10 88888.00 2024-01-23 15:15:13.904 023 11152.47 429.47 51985.16 88888.00 2024-01-23 15:15:14.404 023 11152.52 429.46 51985.15 88888.00 2024-01-23 15:15:14.904 023 11152.51 429.47 51985.07 88888.00 2024-01-23 15:15:15.904 023 11152.47 429.40 51985.14 88888.00 2024-01-23 15:15:16.404 023 11152.51 429.43 51985.05 88888.00 2024-01-23 15:15:16.904 023 11152.51 429.44 51985.10 88888.00 2024-01-23 15:15:17.404 023 11152.48 429.40 51985.16 88888.00 2024-01-23 15:15:17.904 023 11152.45 429.44 51985.10 88888.00 2024-01-23 15:15:18.404 023 11152.47 429.42 51985.15 88888.00 2024-01-23 15:15:18.904 023 11152.49 429.40 51985.23 88888.00 2024-01-23 15:15:19.404 023 11152.51 429.45 51985.11 88888.00 2024-01-23 15:15:19.904 023 11152.52 429.43 51985.11 88888.00 2024-01-23 15:15:20.404 023 11152.53 429.42 51985.24 88888.00 2024-01-23 15:15:20.904 023 11152.52 429.39 51985.14 88888.00 2024-01-23 15:15:21.404 023 11152.46 429.39 51985.14 88888.00 2024-01-23 15:15:21.904 023 11152.44 429.36 51985.25 88888.00 2024-01-23 15:15:22.404 023 11152.45 429.35 51985.19 88888.00 2024-01-23 15:15:22.904 023 11152.44 429.33 51985.14 88888.00 2024-01-23 15:15:23.404 023 11152.47 429.35 51985.25 88888.00 2024-01-23 15:15:23.904 023 11152.48 429.28 51985.23 88888.00 2024-01-23 15:15:24.404 023 11152.48 429.30 51985.16 88888.00 2024-01-23 15:15:24.904 023 11152.42 429.32 51985.25 88888.00 2024-01-23 15:15:25.404 023 11152.36 429.33 51985.24 88888.00 2024-01-23 15:15:25.905 023 11152.33 429.29 51985.14 88888.00 2024-01-23 15:15:26.405 023 11152.38 429.28 51985.20 88888.00 2024-01-23 15:15:26.905 023 11152.39 429.24 51985.23 88888.00 2024-01-23 15:15:27.405 023 11152.38 429.17 51985.14 88888.00 2024-01-23 15:15:27.905 023 11152.35 429.20 51985.15 88888.00 2024-01-23 15:15:28.405 023 11152.35 429.19 51985.28 88888.00 2024-01-23 15:15:28.905 023 11152.34 429.11 51985.20 88888.00 2024-01-23 15:15:29.405 023 11152.33 429.10 51985.18 88888.00 2024-01-23 15:15:29.905 023 11152.31 429.10 51985.29 88888.00 2024-01-23 15:15:30.405 023 11152.31 429.09 51985.29 88888.00 2024-01-23 15:15:30.904 023 11152.28 429.09 51985.12 88888.00 2024-01-23 15:15:31.404 023 11152.23 429.09 51985.12 88888.00 2024-01-23 15:15:31.904 023 11152.22 429.07 51985.20 88888.00 2024-01-23 15:15:32.404 023 11152.23 429.06 51985.15 88888.00 2024-01-23 15:15:32.904 023 11152.26 429.13 51985.06 88888.00 2024-01-23 15:15:33.404 023 11152.25 429.10 51985.11 88888.00 2024-01-23 15:15:33.904 023 11152.22 429.04 51985.19 88888.00 2024-01-23 15:15:34.404 023 11152.27 429.11 51985.08 88888.00 2024-01-23 15:15:34.904 023 11152.23 429.15 51985.02 88888.00 2024-01-23 15:15:35.404 023 11152.21 429.17 51985.11 88888.00 2024-01-23 15:15:35.904 023 11152.25 429.19 51985.10 88888.00 2024-01-23 15:15:36.404 023 11152.22 429.24 51985.02 88888.00 2024-01-23 15:15:36.904 023 11152.23 429.26 51985.08 88888.00 2024-01-23 15:15:37.404 023 11152.25 429.30 51985.18 88888.00 2024-01-23 15:15:37.904 023 11152.26 429.33 51985.10 88888.00 2024-01-23 15:15:38.404 023 11152.25 429.35 51985.04 88888.00 2024-01-23 15:15:38.904 023 11152.31 429.32 51985.11 88888.00 2024-01-23 15:15:39.404 023 11152.38 429.33 51985.08 88888.00 2024-01-23 15:15:39.904 023 11152.42 429.35 51985.01 88888.00 2024-01-23 15:15:40.404 023 11152.39 429.40 51985.04 88888.00 2024-01-23 15:15:40.904 023 11152.39 429.38 51985.05 88888.00 2024-01-23 15:15:41.404 023 11152.40 429.43 51984.96 88888.00 2024-01-23 15:15:41.904 023 11152.40 429.47 51985.03 88888.00 2024-01-23 15:15:42.404 023 11152.38 429.48 51985.14 88888.00 2024-01-23 15:15:42.904 023 11152.40 429.47 51985.05 88888.00 2024-01-23 15:15:43.404 023 11152.42 429.49 51985.06 88888.00 2024-01-23 15:15:43.904 023 11152.43 429.49 51985.18 88888.00 2024-01-23 15:15:44.404 023 11152.51 429.48 51985.08 88888.00 2024-01-23 15:15:44.904 023 11152.54 429.52 51985.06 88888.00 2024-01-23 15:15:45.404 023 11152.51 429.54 51985.16 88888.00 2024-01-23 15:15:45.904 023 11152.49 429.47 51985.12 88888.00 2024-01-23 15:15:46.404 023 11152.48 429.46 51985.08 88888.00 2024-01-23 15:15:46.904 023 11152.46 429.47 51985.19 88888.00 2024-01-23 15:15:47.404 023 11152.45 429.44 51985.14 88888.00 2024-01-23 15:15:47.904 023 11152.44 429.49 51985.10 88888.00 2024-01-23 15:15:48.404 023 11152.43 429.48 51985.21 88888.00 2024-01-23 15:15:48.904 023 11152.44 429.47 51985.21 88888.00 2024-01-23 15:15:49.404 023 11152.44 429.46 51985.14 88888.00 2024-01-23 15:15:49.904 023 11152.40 429.47 51985.23 88888.00 2024-01-23 15:15:50.404 023 11152.38 429.45 51985.22 88888.00 2024-01-23 15:15:50.905 023 11152.35 429.46 51985.19 88888.00 2024-01-23 15:15:51.405 023 11152.34 429.40 51985.31 88888.00 2024-01-23 15:15:51.905 023 11152.31 429.44 51985.30 88888.00 2024-01-23 15:15:52.405 023 11152.31 429.40 51985.20 88888.00 2024-01-23 15:15:52.905 023 11152.28 429.45 51985.29 88888.00 2024-01-23 15:15:53.405 023 11152.26 429.44 51985.23 88888.00 2024-01-23 15:15:53.905 023 11152.23 429.47 51985.20 88888.00 2024-01-23 15:15:54.405 023 11152.22 429.52 51985.29 88888.00 2024-01-23 15:15:54.905 023 11152.18 429.48 51985.23 88888.00 2024-01-23 15:15:55.405 023 11152.18 429.48 51985.21 88888.00 2024-01-23 15:15:55.904 023 11152.16 429.44 51985.34 88888.00 2024-01-23 15:15:56.404 023 11152.12 429.36 51985.27 88888.00 2024-01-23 15:15:56.904 023 11152.13 429.38 51985.21 88888.00 2024-01-23 15:15:57.404 023 11152.09 429.34 51985.30 88888.00 2024-01-23 15:15:57.904 023 11152.07 429.34 51985.23 88888.00 2024-01-23 15:15:58.404 023 11152.11 429.38 51985.19 88888.00 2024-01-23 15:15:59.404 023 11152.10 429.34 51985.31 88888.00 2024-01-23 15:15:59.904 023 11152.09 429.30 51985.23 88888.00 2024-01-23 15:16:00.404 023 11152.05 429.35 51985.33 88888.00 2024-01-23 15:16:00.904 023 11152.05 429.35 51985.27 88888.00 2024-01-23 15:16:01.404 023 11152.05 429.35 51985.20 88888.00 2024-01-23 15:16:01.904 023 11152.04 429.32 51985.25 88888.00 2024-01-23 15:16:02.404 023 11152.04 429.25 51985.27 88888.00 2024-01-23 15:16:02.904 023 11152.08 429.24 51985.20 88888.00 2024-01-23 15:16:03.404 023 11152.08 429.26 51985.24 88888.00 2024-01-23 15:16:03.904 023 11152.12 429.24 51985.37 88888.00 2024-01-23 15:16:04.405 023 11152.14 429.18 51985.25 88888.00 2024-01-23 15:16:04.905 023 11152.13 429.15 51985.28 88888.00 2024-01-23 15:16:05.405 023 11152.16 429.14 51985.36 88888.00 2024-01-23 15:16:05.905 023 11152.18 429.16 51985.28 88888.00 2024-01-23 15:16:06.405 023 11152.18 429.17 51985.23 88888.00 2024-01-23 15:16:06.905 023 11152.14 429.19 51985.32 88888.00 2024-01-23 15:16:07.405 023 11152.17 429.16 51985.29 88888.00 2024-01-23 15:16:07.905 023 11152.18 429.21 51985.22 88888.00 2024-01-23 15:16:08.405 023 11152.17 429.26 51985.30 88888.00 2024-01-23 15:16:08.905 023 11152.18 429.18 51985.31 88888.00 2024-01-23 15:16:09.404 023 11152.18 429.17 51985.16 88888.00 2024-01-23 15:16:09.904 023 11152.19 429.19 51985.23 88888.00 2024-01-23 15:16:10.404 023 11152.17 429.18 51985.29 88888.00 2024-01-23 15:16:10.904 023 11152.14 429.18 51985.16 88888.00 2024-01-23 15:16:11.404 023 11152.18 429.16 51985.13 88888.00 2024-01-23 15:16:11.904 023 11152.21 429.24 51985.23 88888.00 2024-01-23 15:16:12.404 023 11152.22 429.21 51985.20 88888.00 2024-01-23 15:16:12.904 023 11152.23 429.20 51985.15 88888.00 2024-01-23 15:16:13.404 023 11152.25 429.27 51985.27 88888.00 2024-01-23 15:16:13.904 023 11152.26 429.30 51985.29 88888.00 2024-01-23 15:16:14.404 023 11152.22 429.33 51985.16 88888.00 2024-01-23 15:16:14.904 023 11152.21 429.43 51985.25 88888.00 2024-01-23 15:16:15.404 023 11152.21 429.43 51985.30 88888.00 2024-01-23 15:16:15.904 023 11152.18 429.39 51985.19 88888.00 2024-01-23 15:16:16.404 023 11152.17 429.42 51985.23 88888.00 2024-01-23 15:16:16.904 023 11152.14 429.42 51985.27 88888.00 2024-01-23 15:16:17.404 023 11152.16 429.43 51985.22 88888.00 2024-01-23 15:16:17.904 023 11152.13 429.42 51985.24 88888.00 2024-01-23 15:16:18.404 023 11152.12 429.38 51985.29 88888.00 2024-01-23 15:16:19.404 023 11152.14 429.43 51985.27 88888.00 2024-01-23 15:16:19.904 023 11152.12 429.39 51985.33 88888.00 2024-01-23 15:16:20.404 023 11152.08 429.46 51985.21 88888.00 2024-01-23 15:16:20.904 023 11152.07 429.39 51985.28 88888.00 2024-01-23 15:16:21.404 023 11152.09 429.35 51985.32 88888.00 2024-01-23 15:16:21.904 023 11152.07 429.34 51985.21 88888.00 2024-01-23 15:16:22.404 023 11152.04 429.37 51985.23 88888.00 2024-01-23 15:16:22.904 023 11151.99 429.34 51985.25 88888.00 2024-01-23 15:16:23.404 023 11151.95 429.36 51985.19 88888.00 2024-01-23 15:16:23.904 023 11151.95 429.42 51985.21 88888.00 2024-01-23 15:16:24.404 023 11151.96 429.38 51985.32 88888.00 2024-01-23 15:16:24.904 023 11152.02 429.44 51985.21 88888.00 2024-01-23 15:16:25.404 023 11151.99 429.46 51985.24 88888.00 2024-01-23 15:16:25.904 023 11151.95 429.43 51985.32 88888.00 2024-01-23 15:16:26.404 023 11151.96 429.39 51985.25 88888.00 2024-01-23 15:16:26.904 023 11151.99 429.39 51985.28 88888.00 2024-01-23 15:16:27.404 023 11152.00 429.33 51985.39 88888.00 2024-01-23 15:16:27.904 023 11151.95 429.36 51985.33 88888.00 2024-01-23 15:16:28.404 023 11151.94 429.36 51985.38 88888.00 2024-01-23 15:16:28.904 023 11151.96 429.27 51985.42 88888.00 2024-01-23 15:16:29.404 023 11152.01 429.30 51985.29 88888.00 2024-01-23 15:16:29.904 023 11152.04 429.35 51985.31 88888.00 2024-01-23 15:16:30.404 023 11152.03 429.30 51985.38 88888.00 2024-01-23 15:16:30.904 023 11152.05 429.28 51985.28 88888.00 2024-01-23 15:16:31.404 023 11152.01 429.29 51985.31 88888.00 2024-01-23 15:16:31.904 023 11151.96 429.29 51985.37 88888.00 2024-01-23 15:16:32.404 023 11151.95 429.26 51985.25 88888.00 2024-01-23 15:16:32.904 023 11151.96 429.27 51985.20 88888.00 2024-01-23 15:16:33.404 023 11151.94 429.24 51985.33 88888.00 2024-01-23 15:16:33.904 023 11152.01 429.23 51985.27 88888.00 2024-01-23 15:16:34.404 023 11151.99 429.27 51985.28 88888.00 2024-01-23 15:16:34.904 023 11151.93 429.28 51985.38 88888.00 2024-01-23 15:16:35.404 023 11151.92 429.27 51985.30 88888.00 2024-01-23 15:16:35.904 023 11151.94 429.30 51985.23 88888.00 2024-01-23 15:16:36.404 023 11151.93 429.30 51985.33 88888.00 2024-01-23 15:16:36.904 023 11151.90 429.32 51985.31 88888.00 2024-01-23 15:16:37.404 023 11151.92 429.36 51985.24 88888.00 2024-01-23 15:16:37.904 023 11151.93 429.34 51985.36 88888.00 2024-01-23 15:16:38.404 023 11151.90 429.33 51985.31 88888.00 2024-01-23 15:16:38.904 023 11151.90 429.32 51985.21 88888.00 2024-01-23 15:16:39.404 023 11151.87 429.35 51985.24 88888.00 2024-01-23 15:16:39.904 023 11151.88 429.35 51985.23 88888.00 2024-01-23 15:16:40.404 023 11151.85 429.39 51985.14 88888.00 2024-01-23 15:16:40.904 023 11151.84 429.40 51985.27 88888.00 2024-01-23 15:16:41.404 023 11151.84 429.44 51985.25 88888.00 2024-01-23 15:16:41.904 023 11151.85 429.53 51985.19 88888.00 2024-01-23 15:16:42.404 023 11151.86 429.56 51985.33 88888.00 2024-01-23 15:16:42.904 023 11151.86 429.56 51985.30 88888.00 2024-01-23 15:16:43.404 023 11151.79 429.63 51985.27 88888.00 2024-01-23 15:16:43.904 023 11151.79 429.65 51985.33 88888.00 2024-01-23 15:16:44.404 023 11151.82 429.65 51985.31 88888.00 2024-01-23 15:16:44.904 023 11151.82 429.65 51985.30 88888.00 2024-01-23 15:16:45.404 023 11151.79 429.63 51985.38 88888.00 2024-01-23 15:16:45.904 023 11151.78 429.65 51985.23 88888.00 2024-01-23 15:16:46.404 023 11151.76 429.65 51985.30 88888.00 2024-01-23 15:16:46.904 023 11151.77 429.67 51985.30 88888.00 2024-01-23 15:16:47.404 023 11151.81 429.67 51985.19 88888.00 2024-01-23 15:16:47.904 023 11151.84 429.64 51985.29 88888.00 2024-01-23 15:16:48.404 023 11151.82 429.62 51985.27 88888.00 2024-01-23 15:16:48.904 023 11151.76 429.65 51985.27 88888.00 2024-01-23 15:16:49.405 023 11151.79 429.62 51985.37 88888.00 2024-01-23 15:16:49.905 023 11151.78 429.58 51985.32 88888.00 2024-01-23 15:16:50.405 023 11151.81 429.61 51985.31 88888.00 2024-01-23 15:16:50.905 023 11151.78 429.54 51985.37 88888.00 2024-01-23 15:16:51.405 023 11151.78 429.53 51985.28 88888.00 2024-01-23 15:16:51.905 023 11151.82 429.59 51985.33 88888.00 2024-01-23 15:16:52.405 023 11151.82 429.58 51985.33 88888.00 2024-01-23 15:16:52.905 023 11151.76 429.56 51985.27 88888.00 2024-01-23 15:16:53.405 023 11151.77 429.53 51985.31 88888.00 2024-01-23 15:16:53.905 023 11151.75 429.53 51985.33 88888.00 2024-01-23 15:16:54.404 023 11151.70 429.53 51985.34 88888.00 2024-01-23 15:16:54.904 023 11151.70 429.54 51985.46 88888.00 2024-01-23 15:16:55.404 023 11151.69 429.50 51985.34 88888.00 2024-01-23 15:16:55.904 023 11151.74 429.52 51985.34 88888.00 2024-01-23 15:16:56.404 023 11151.73 429.42 51985.41 88888.00 2024-01-23 15:16:56.904 023 11151.72 429.43 51985.29 88888.00 2024-01-23 15:16:57.404 023 11151.67 429.44 51985.27 88888.00 2024-01-23 15:16:57.904 023 11151.67 429.47 51985.29 88888.00 2024-01-23 15:16:58.404 023 11151.68 429.45 51985.23 88888.00 2024-01-23 15:16:58.904 023 11151.69 429.44 51985.27 88888.00 2024-01-23 15:16:59.404 023 11151.66 429.46 51985.32 88888.00 2024-01-23 15:16:59.904 023 11151.67 429.50 51985.21 88888.00 2024-01-23 15:17:00.904 023 11151.61 429.55 51985.25 88888.00 2024-01-23 15:17:01.404 023 11151.59 429.58 51985.16 88888.00 2024-01-23 15:17:01.904 023 11151.66 429.65 51985.28 88888.00 2024-01-23 15:17:02.404 023 11151.67 429.66 51985.23 88888.00 2024-01-23 15:17:02.904 023 11151.69 429.73 51985.16 88888.00 2024-01-23 15:17:03.404 023 11151.68 429.74 51985.32 88888.00 2024-01-23 15:17:03.904 023 11151.69 429.75 51985.24 88888.00 2024-01-23 15:17:04.404 023 11151.67 429.81 51985.28 88888.00 2024-01-23 15:17:04.904 023 11151.65 429.81 51985.31 88888.00 2024-01-23 15:17:05.404 023 11151.65 429.84 51985.22 88888.00 2024-01-23 15:17:05.904 023 11151.61 429.83 51985.28 88888.00 2024-01-23 15:17:06.404 023 11151.63 429.84 51985.27 88888.00 2024-01-23 15:17:06.904 023 11151.57 429.91 51985.23 88888.00 2024-01-23 15:17:07.404 023 11151.59 429.87 51985.29 88888.00 2024-01-23 15:17:07.904 023 11151.56 429.90 51985.21 88888.00 2024-01-23 15:17:08.404 023 11151.55 429.96 51985.30 88888.00 2024-01-23 15:17:08.904 023 11151.55 429.97 51985.23 88888.00 2024-01-23 15:17:09.404 023 11151.55 430.01 51985.24 88888.00 2024-01-23 15:17:09.904 023 11151.53 429.98 51985.25 88888.00 2024-01-23 15:17:10.404 023 11151.48 430.02 51985.21 88888.00 2024-01-23 15:17:10.905 023 11151.51 430.07 51985.28 88888.00 2024-01-23 15:17:11.405 023 11151.53 430.02 51985.21 88888.00 2024-01-23 15:17:11.905 023 11151.52 430.04 51985.24 88888.00 2024-01-23 15:17:12.405 023 11151.52 429.97 51985.23 88888.00 2024-01-23 15:17:12.905 023 11151.53 430.04 51985.20 88888.00 2024-01-23 15:17:13.405 023 11151.50 430.00 51985.27 88888.00 2024-01-23 15:17:13.905 023 11151.59 429.93 51985.11 88888.00 2024-01-23 15:17:14.405 023 11151.63 429.90 51985.16 88888.00 2024-01-23 15:17:14.905 023 11151.57 429.87 51985.20 88888.00 2024-01-23 15:17:15.405 023 11151.59 429.83 51985.12 88888.00 2024-01-23 15:17:15.904 023 11151.58 429.81 51985.20 88888.00 2024-01-23 15:17:16.404 023 11151.64 429.81 51985.13 88888.00 2024-01-23 15:17:16.904 023 11151.69 429.78 51985.08 88888.00 2024-01-23 15:17:17.404 023 11151.64 429.78 51985.14 88888.00 2024-01-23 15:17:17.904 023 11151.67 429.73 51985.07 88888.00 2024-01-23 15:17:18.404 023 11151.73 429.75 51985.05 88888.00 2024-01-23 15:17:18.904 023 11151.77 429.77 51985.11 88888.00 2024-01-23 15:17:19.404 023 11151.79 429.71 51985.06 88888.00 2024-01-23 15:17:19.904 023 11151.83 429.68 51985.10 88888.00 2024-01-23 15:17:20.904 023 11151.84 429.63 51985.02 88888.00 2024-01-23 15:17:21.404 023 11151.86 429.62 51985.11 88888.00 2024-01-23 15:17:21.904 023 11151.88 429.64 51985.12 88888.00 2024-01-23 15:17:22.404 023 11151.86 429.72 51985.04 88888.00 2024-01-23 15:17:22.904 023 11151.83 429.75 51985.08 88888.00 2024-01-23 15:17:23.404 023 11151.85 429.77 51985.06 88888.00 2024-01-23 15:17:23.904 023 11151.90 429.82 51984.98 88888.00 2024-01-23 15:17:24.404 023 11151.91 429.78 51985.07 88888.00 2024-01-23 15:17:24.904 023 11151.88 429.78 51985.06 88888.00 2024-01-23 15:17:25.404 023 11151.93 429.90 51985.03 88888.00 2024-01-23 15:17:25.904 023 11151.93 429.85 51985.10 88888.00 2024-01-23 15:17:26.404 023 11151.90 429.91 51985.04 88888.00 2024-01-23 15:17:26.904 023 11151.86 429.94 51985.07 88888.00 2024-01-23 15:17:27.404 023 11151.85 429.94 51985.11 88888.00 2024-01-23 15:17:27.904 023 11151.86 429.98 51985.05 88888.00 2024-01-23 15:17:28.404 023 11151.86 430.00 51985.11 88888.00 2024-01-23 15:17:28.904 023 11151.86 429.96 51985.03 88888.00 2024-01-23 15:17:29.404 023 11151.87 429.95 51985.06 88888.00 2024-01-23 15:17:29.904 023 11151.90 429.96 51985.13 88888.00 2024-01-23 15:17:30.404 023 11151.86 430.02 51985.03 88888.00 2024-01-23 15:17:30.905 023 11151.87 430.05 51985.08 88888.00 2024-01-23 15:17:31.405 023 11151.92 430.08 51985.04 88888.00 2024-01-23 15:17:31.905 023 11151.90 430.07 51985.03 88888.00 2024-01-23 15:17:32.405 023 11151.85 430.05 51985.08 88888.00 2024-01-23 15:17:32.905 023 11151.86 430.11 51985.01 88888.00 2024-01-23 15:17:33.405 023 11151.85 430.16 51985.06 88888.00 2024-01-23 15:17:33.905 023 11151.84 430.11 51985.03 88888.00 2024-01-23 15:17:34.405 023 11151.82 430.11 51984.98 88888.00 2024-01-23 15:17:34.905 023 11151.79 430.16 51985.06 88888.00 2024-01-23 15:17:35.405 023 11151.74 430.16 51985.01 88888.00 2024-01-23 15:17:35.905 023 11151.74 430.16 51985.10 88888.00 2024-01-23 15:17:36.405 023 11151.78 430.17 51985.04 88888.00 2024-01-23 15:17:36.905 023 11151.82 430.16 51985.01 88888.00 2024-01-23 15:17:37.405 023 11151.85 430.16 51985.07 88888.00 2024-01-23 15:17:37.905 023 11151.91 430.21 51985.04 88888.00 2024-01-23 15:17:38.405 023 11151.90 430.19 51985.10 88888.00 2024-01-23 15:17:38.905 023 11151.86 430.13 51985.06 88888.00 2024-01-23 15:17:39.405 023 11151.90 430.14 51985.07 88888.00 2024-01-23 15:17:39.905 023 11151.91 430.17 51985.12 88888.00 2024-01-23 15:17:40.405 023 11151.94 430.17 51985.04 88888.00 2024-01-23 15:17:40.905 023 11152.01 430.16 51985.07 88888.00 2024-01-23 15:17:41.405 023 11152.07 430.14 51985.07 88888.00 2024-01-23 15:17:41.905 023 11152.07 430.12 51985.12 88888.00 2024-01-23 15:17:42.405 023 11152.04 430.03 51985.13 88888.00 2024-01-23 15:17:42.905 023 11152.05 430.02 51985.07 88888.00 2024-01-23 15:17:43.405 023 11152.11 430.08 51985.15 88888.00 2024-01-23 15:17:43.905 023 11152.09 430.06 51985.08 88888.00 2024-01-23 15:17:44.405 023 11152.05 430.07 51985.13 88888.00 2024-01-23 15:17:44.905 023 11152.02 429.96 51985.12 88888.00 2024-01-23 15:17:45.405 023 11152.02 429.96 51985.07 88888.00 2024-01-23 15:17:45.905 023 11152.03 430.00 51985.18 88888.00 2024-01-23 15:17:46.405 023 11152.03 429.96 51985.11 88888.00 2024-01-23 15:17:46.905 023 11152.08 430.00 51985.10 88888.00 2024-01-23 15:17:47.405 023 11152.05 429.98 51985.14 88888.00 2024-01-23 15:17:47.905 023 11152.04 429.96 51985.10 88888.00 2024-01-23 15:17:48.405 023 11152.05 430.00 51985.20 88888.00 2024-01-23 15:17:48.905 023 11152.02 430.00 51985.13 88888.00 2024-01-23 15:17:49.405 023 11152.04 430.02 51985.10 88888.00 2024-01-23 15:17:49.905 023 11152.04 430.01 51985.18 88888.00 2024-01-23 15:17:50.405 023 11152.03 430.00 51985.12 88888.00 2024-01-23 15:17:50.905 023 11152.02 429.98 51985.21 88888.00 2024-01-23 15:17:51.405 023 11152.00 429.98 51985.15 88888.00 2024-01-23 15:17:51.905 023 11151.95 430.03 51985.14 88888.00 2024-01-23 15:17:52.405 023 11151.96 429.94 51985.15 88888.00 2024-01-23 15:17:52.905 023 11151.98 429.88 51985.07 88888.00 2024-01-23 15:17:53.405 023 11151.98 429.93 51985.15 88888.00 2024-01-23 15:17:53.905 023 11152.01 429.92 51985.08 88888.00 2024-01-23 15:17:54.405 023 11152.04 429.90 51985.07 88888.00 2024-01-23 15:17:54.905 023 11152.05 429.85 51985.14 88888.00 2024-01-23 15:17:55.405 023 11152.08 429.79 51985.05 88888.00 2024-01-23 15:17:55.905 023 11152.10 429.81 51985.08 88888.00 2024-01-23 15:17:56.405 023 11152.09 429.77 51985.15 88888.00 2024-01-23 15:17:56.905 023 11152.11 429.77 51985.07 88888.00 2024-01-23 15:17:57.405 023 11152.08 429.71 51985.15 88888.00 2024-01-23 15:17:57.905 023 11152.11 429.68 51985.15 88888.00 2024-01-23 15:17:58.405 023 11152.10 429.63 51985.08 88888.00 2024-01-23 15:17:58.905 023 11152.12 429.66 51985.16 88888.00 2024-01-23 15:17:59.405 023 11152.13 429.65 51985.12 88888.00 2024-01-23 15:17:59.905 023 11152.13 429.67 51985.07 88888.00 2024-01-23 15:18:00.405 023 11152.14 429.66 51985.18 88888.00 2024-01-23 15:18:00.905 023 11152.07 429.68 51985.18 88888.00 2024-01-23 15:18:01.405 023 11152.02 429.68 51985.15 88888.00 2024-01-23 15:18:01.905 023 11152.05 429.65 51985.23 88888.00 2024-01-23 15:18:02.405 023 11152.05 429.62 51985.12 88888.00 2024-01-23 15:18:02.905 023 11152.08 429.69 51985.11 88888.00 2024-01-23 15:18:03.405 023 11152.05 429.73 51985.23 88888.00 2024-01-23 15:18:03.905 023 11152.03 429.73 51985.13 88888.00 2024-01-23 15:18:04.405 023 11152.04 429.71 51985.19 88888.00 2024-01-23 15:18:04.905 023 11152.02 429.71 51985.25 88888.00 2024-01-23 15:18:05.405 023 11151.99 429.79 51985.14 88888.00 2024-01-23 15:18:05.905 023 11152.02 429.77 51985.23 88888.00 2024-01-23 15:18:06.405 023 11152.04 429.78 51985.21 88888.00 2024-01-23 15:18:06.905 023 11152.04 429.85 51985.18 88888.00 2024-01-23 15:18:07.405 023 11152.05 429.91 51985.27 88888.00 2024-01-23 15:18:07.905 023 11152.05 429.94 51985.21 88888.00 2024-01-23 15:18:08.405 023 11152.00 429.98 51985.27 88888.00 2024-01-23 15:18:08.905 023 11151.98 430.00 51985.20 88888.00 2024-01-23 15:18:09.405 023 11151.98 430.02 51985.16 88888.00 2024-01-23 15:18:09.905 023 11151.96 430.03 51985.25 88888.00 2024-01-23 15:18:10.405 023 11151.91 430.05 51985.16 88888.00 2024-01-23 15:18:10.905 023 11151.91 430.02 51985.25 88888.00 2024-01-23 15:18:11.405 023 11151.91 430.05 51985.27 88888.00 2024-01-23 15:18:11.905 023 11151.96 430.14 51985.32 88888.00 2024-01-23 15:18:12.405 023 11151.96 430.13 51985.33 88888.00 2024-01-23 15:18:12.905 023 11151.98 430.10 51985.30 88888.00 2024-01-23 15:18:13.405 023 11151.96 430.08 51985.34 88888.00 2024-01-23 15:18:13.905 023 11151.98 430.10 51985.29 88888.00 2024-01-23 15:18:14.405 023 11151.95 430.08 51985.36 88888.00 2024-01-23 15:18:14.905 023 11151.98 430.12 51985.30 88888.00 2024-01-23 15:18:15.405 023 11152.03 430.11 51985.31 88888.00 2024-01-23 15:18:15.905 023 11152.04 430.04 51985.30 88888.00 2024-01-23 15:18:16.405 023 11152.07 429.96 51985.28 88888.00 2024-01-23 15:18:16.905 023 11152.04 430.00 51985.33 88888.00 2024-01-23 15:18:17.405 023 11152.13 429.97 51985.22 88888.00 2024-01-23 15:18:17.905 023 11152.17 429.96 51985.31 88888.00 2024-01-23 15:18:18.405 023 11152.20 429.88 51985.24 88888.00 2024-01-23 15:18:18.905 023 11152.19 429.85 51985.22 88888.00 2024-01-23 15:18:19.405 023 11152.19 429.84 51985.32 88888.00 2024-01-23 15:18:19.905 023 11152.21 429.85 51985.25 88888.00 2024-01-23 15:18:20.405 023 11152.25 429.85 51985.32 88888.00 2024-01-23 15:18:20.905 023 11152.23 429.84 51985.27 88888.00 2024-01-23 15:18:21.405 023 11152.25 429.82 51985.24 88888.00 2024-01-23 15:18:21.905 023 11152.20 429.78 51985.34 88888.00 2024-01-23 15:18:22.405 023 11152.21 429.78 51985.25 88888.00 2024-01-23 15:18:22.905 023 11152.23 429.81 51985.36 88888.00 2024-01-23 15:18:23.405 023 11152.23 429.78 51985.34 88888.00 2024-01-23 15:18:23.905 023 11152.25 429.79 51985.24 88888.00 2024-01-23 15:18:24.405 023 11152.26 429.77 51985.31 88888.00 2024-01-23 15:18:24.905 023 11152.22 429.77 51985.24 88888.00 2024-01-23 15:18:25.405 023 11152.18 429.79 51985.33 88888.00 2024-01-23 15:18:25.906 023 11152.14 429.78 51985.34 88888.00 2024-01-23 15:18:26.406 023 11152.13 429.79 51985.25 88888.00 2024-01-23 15:18:26.906 023 11152.12 429.75 51985.39 88888.00 2024-01-23 15:18:27.406 023 11152.14 429.72 51985.32 88888.00 2024-01-23 15:18:27.906 023 11152.17 429.66 51985.33 88888.00 2024-01-23 15:18:28.406 023 11152.05 429.71 51985.37 88888.00 2024-01-23 15:18:28.906 023 11152.01 429.73 51985.29 88888.00 2024-01-23 15:18:29.406 023 11152.04 429.75 51985.39 88888.00 2024-01-23 15:18:29.906 023 11152.05 429.73 51985.36 88888.00 2024-01-23 15:18:30.406 023 11152.00 429.78 51985.36 88888.00 2024-01-23 15:18:30.905 023 11151.96 429.78 51985.43 88888.00 2024-01-23 15:18:31.405 023 11151.92 429.73 51985.38 88888.00 2024-01-23 15:18:31.905 023 11151.92 429.73 51985.43 88888.00 2024-01-23 15:18:32.405 023 11151.88 429.73 51985.43 88888.00 2024-01-23 15:18:32.905 023 11151.84 429.66 51985.43 88888.00 2024-01-23 15:18:33.405 023 11151.84 429.69 51985.55 88888.00 2024-01-23 15:18:33.905 023 11151.78 429.72 51985.48 88888.00 2024-01-23 15:18:34.405 023 11151.77 429.74 51985.54 88888.00 2024-01-23 15:18:34.905 023 11151.81 429.74 51985.46 88888.00 2024-01-23 15:18:35.405 023 11151.82 429.74 51985.49 88888.00 2024-01-23 15:18:35.905 023 11151.79 429.79 51985.50 88888.00 2024-01-23 15:18:36.405 023 11151.73 429.85 51985.45 88888.00 2024-01-23 15:18:36.905 023 11151.65 429.81 51985.47 88888.00 2024-01-23 15:18:37.405 023 11151.69 429.76 51985.43 88888.00 2024-01-23 15:18:37.905 023 11151.72 429.87 51985.47 88888.00 2024-01-23 15:18:38.405 023 11151.68 429.87 51985.46 88888.00 2024-01-23 15:18:38.905 023 11151.69 429.84 51985.39 88888.00 2024-01-23 15:18:39.405 023 11151.67 429.85 51985.46 88888.00 2024-01-23 15:18:39.905 023 11151.68 429.90 51985.39 88888.00 2024-01-23 15:18:40.405 023 11151.67 429.88 51985.48 88888.00 2024-01-23 15:18:40.905 023 11151.64 429.84 51985.47 88888.00 2024-01-23 15:18:41.405 023 11151.66 429.88 51985.51 88888.00 2024-01-23 15:18:42.406 023 11151.74 429.94 51985.38 88888.00 2024-01-23 15:18:42.906 023 11151.73 429.94 51985.40 88888.00 2024-01-23 15:18:43.406 023 11151.76 429.95 51985.34 88888.00 2024-01-23 15:18:43.906 023 11151.78 430.01 51985.37 88888.00 2024-01-23 15:18:44.406 023 11151.79 429.97 51985.38 88888.00 2024-01-23 15:18:44.906 023 11151.84 429.98 51985.40 88888.00 2024-01-23 15:18:45.406 023 11151.88 429.98 51985.41 88888.00 2024-01-23 15:18:45.906 023 11151.88 429.97 51985.39 88888.00 2024-01-23 15:18:46.406 023 11151.92 429.97 51985.45 88888.00 2024-01-23 15:18:46.906 023 11151.88 429.95 51985.39 88888.00 2024-01-23 15:18:47.406 023 11151.84 429.98 51985.45 88888.00 2024-01-23 15:18:47.906 023 11151.86 429.88 51985.38 88888.00 2024-01-23 15:18:48.406 023 11151.88 429.91 51985.38 88888.00 2024-01-23 15:18:48.906 023 11151.85 429.86 51985.47 88888.00 2024-01-23 15:18:49.406 023 11151.81 429.84 51985.41 88888.00 2024-01-23 15:18:49.906 023 11151.83 429.82 51985.52 88888.00 2024-01-23 15:18:50.406 023 11151.83 429.79 51985.40 88888.00 2024-01-23 15:18:50.906 023 11151.85 429.76 51985.46 88888.00 2024-01-23 15:18:51.406 023 11151.83 429.75 51985.43 88888.00 2024-01-23 15:18:51.906 023 11151.76 429.69 51985.37 88888.00 2024-01-23 15:18:52.405 023 11151.74 429.66 51985.46 88888.00 2024-01-23 15:18:52.905 023 11151.74 429.64 51985.40 88888.00 2024-01-23 15:18:53.405 023 11151.69 429.67 51985.43 88888.00 2024-01-23 15:18:53.905 023 11151.66 429.63 51985.51 88888.00 2024-01-23 15:18:54.405 023 11151.67 429.62 51985.41 88888.00 2024-01-23 15:18:54.905 023 11151.59 429.63 51985.46 88888.00 2024-01-23 15:18:55.405 023 11151.53 429.59 51985.39 88888.00 2024-01-23 15:18:55.905 023 11151.48 429.63 51985.43 88888.00 2024-01-23 15:18:56.405 023 11151.47 429.63 51985.47 88888.00 2024-01-23 15:18:56.905 023 11151.43 429.64 51985.41 88888.00 2024-01-23 15:18:57.405 023 11151.38 429.65 51985.47 88888.00 2024-01-23 15:18:57.905 023 11151.33 429.66 51985.48 88888.00 2024-01-23 15:18:58.405 023 11151.30 429.67 51985.48 88888.00 2024-01-23 15:18:58.905 023 11151.30 429.63 51985.52 88888.00 2024-01-23 15:18:59.405 023 11151.26 429.65 51985.42 88888.00 2024-01-23 15:18:59.905 023 11151.25 429.66 51985.48 88888.00 2024-01-23 15:19:00.405 023 11151.29 429.68 51985.49 88888.00 2024-01-23 15:19:00.905 023 11151.29 429.75 51985.38 88888.00 2024-01-23 15:19:01.405 023 11151.28 429.72 51985.49 88888.00 2024-01-23 15:19:02.405 023 11151.33 429.75 51985.42 88888.00 2024-01-23 15:19:02.905 023 11151.35 429.75 51985.39 88888.00 2024-01-23 15:19:03.405 023 11151.33 429.76 51985.37 88888.00 2024-01-23 15:19:03.905 023 11151.33 429.77 51985.46 88888.00 2024-01-23 15:19:04.405 023 11151.34 429.84 51985.38 88888.00 2024-01-23 15:19:04.905 023 11151.32 429.82 51985.41 88888.00 2024-01-23 15:19:05.405 023 11151.35 429.84 51985.31 88888.00 2024-01-23 15:19:05.905 023 11151.38 429.91 51985.28 88888.00 2024-01-23 15:19:06.405 023 11151.41 429.87 51985.32 88888.00 2024-01-23 15:19:06.905 023 11151.38 429.91 51985.25 88888.00 2024-01-23 15:19:07.405 023 11151.40 429.92 51985.30 88888.00 2024-01-23 15:19:07.905 023 11151.43 429.93 51985.25 88888.00 2024-01-23 15:19:08.405 023 11151.47 429.91 51985.21 88888.00 2024-01-23 15:19:08.905 023 11151.48 429.87 51985.34 88888.00 2024-01-23 15:19:09.405 023 11151.49 429.88 51985.29 88888.00 2024-01-23 15:19:09.905 023 11151.51 429.92 51985.37 88888.00 2024-01-23 15:19:10.405 023 11151.52 429.90 51985.25 88888.00 2024-01-23 15:19:10.905 023 11151.55 429.92 51985.25 88888.00 2024-01-23 15:19:11.405 023 11151.57 429.87 51985.29 88888.00 2024-01-23 15:19:11.905 023 11151.56 429.84 51985.23 88888.00 2024-01-23 15:19:12.405 023 11151.53 429.85 51985.29 88888.00 2024-01-23 15:19:12.905 023 11151.52 429.83 51985.25 88888.00 2024-01-23 15:19:13.405 023 11151.58 429.81 51985.23 88888.00 2024-01-23 15:19:13.905 023 11151.55 429.76 51985.31 88888.00 2024-01-23 15:19:14.405 023 11151.51 429.78 51985.19 88888.00 2024-01-23 15:19:14.905 023 11151.47 429.84 51985.21 88888.00 2024-01-23 15:19:15.405 023 11151.52 429.82 51985.23 88888.00 2024-01-23 15:19:15.905 023 11151.55 429.82 51985.22 88888.00 2024-01-23 15:19:16.405 023 11151.53 429.83 51985.31 88888.00 2024-01-23 15:19:16.905 023 11151.52 429.81 51985.28 88888.00 2024-01-23 15:19:17.405 023 11151.50 429.85 51985.27 88888.00 2024-01-23 15:19:17.905 023 11151.49 429.81 51985.28 88888.00 2024-01-23 15:19:18.405 023 11151.50 429.79 51985.20 88888.00 2024-01-23 15:19:18.905 023 11151.48 429.81 51985.29 88888.00 2024-01-23 15:19:19.405 023 11151.49 429.81 51985.25 88888.00 2024-01-23 15:19:19.905 023 11151.50 429.84 51985.29 88888.00 2024-01-23 15:19:20.405 023 11151.46 429.82 51985.33 88888.00 2024-01-23 15:19:20.905 023 11151.44 429.93 51985.29 88888.00 2024-01-23 15:19:21.405 023 11151.42 429.91 51985.34 88888.00 2024-01-23 15:19:21.905 023 11151.41 429.82 51985.31 88888.00 2024-01-23 15:19:22.405 023 11151.39 429.82 51985.30 88888.00 2024-01-23 15:19:22.905 023 11151.35 429.84 51985.42 88888.00 2024-01-23 15:19:23.405 023 11151.38 429.86 51985.37 88888.00 2024-01-23 15:19:23.905 023 11151.35 429.86 51985.43 88888.00 2024-01-23 15:19:24.405 023 11151.33 429.77 51985.37 88888.00 2024-01-23 15:19:24.905 023 11151.31 429.82 51985.37 88888.00 2024-01-23 15:19:25.405 023 11151.33 429.82 51985.41 88888.00 2024-01-23 15:19:25.905 023 11151.32 429.81 51985.31 88888.00 2024-01-23 15:19:26.405 023 11151.29 429.90 51985.40 88888.00 2024-01-23 15:19:26.905 023 11151.29 429.87 51985.32 88888.00 2024-01-23 15:19:27.405 023 11151.29 429.91 51985.38 88888.00 2024-01-23 15:19:27.905 023 11151.26 429.88 51985.38 88888.00 2024-01-23 15:19:28.405 023 11151.23 429.91 51985.28 88888.00 2024-01-23 15:19:28.905 023 11151.25 429.91 51985.36 88888.00 2024-01-23 15:19:29.405 023 11151.24 429.83 51985.28 88888.00 2024-01-23 15:19:29.905 023 11151.29 429.84 51985.28 88888.00 2024-01-23 15:19:30.405 023 11151.30 429.88 51985.27 88888.00 2024-01-23 15:19:30.905 023 11151.32 429.92 51985.22 88888.00 2024-01-23 15:19:31.405 023 11151.32 429.90 51985.24 88888.00 2024-01-23 15:19:31.905 023 11151.39 429.91 51985.18 88888.00 2024-01-23 15:19:32.405 023 11151.42 429.90 51985.20 88888.00 2024-01-23 15:19:32.905 023 11151.41 429.86 51985.22 88888.00 2024-01-23 15:19:33.405 023 11151.44 429.81 51985.12 88888.00 2024-01-23 15:19:33.905 023 11151.51 429.85 51985.21 88888.00 2024-01-23 15:19:34.405 023 11151.57 429.81 51985.16 88888.00 2024-01-23 15:19:34.905 023 11151.57 429.79 51985.12 88888.00 2024-01-23 15:19:35.405 023 11151.57 429.77 51985.19 88888.00 2024-01-23 15:19:35.905 023 11151.56 429.73 51985.10 88888.00 2024-01-23 15:19:36.405 023 11151.55 429.76 51985.13 88888.00 2024-01-23 15:19:36.905 023 11151.56 429.76 51985.14 88888.00 2024-01-23 15:19:37.405 023 11151.59 429.69 51985.02 88888.00 2024-01-23 15:19:37.905 023 11151.65 429.72 51985.06 88888.00 2024-01-23 15:19:38.405 023 11151.61 429.72 51985.08 88888.00 2024-01-23 15:19:38.905 023 11151.60 429.72 51984.97 88888.00 2024-01-23 15:19:39.405 023 11151.65 429.72 51985.10 88888.00 2024-01-23 15:19:39.905 023 11151.63 429.64 51985.08 88888.00 2024-01-23 15:19:40.405 023 11151.60 429.66 51985.01 88888.00 2024-01-23 15:19:40.905 023 11151.60 429.64 51985.13 88888.00 2024-01-23 15:19:41.405 023 11151.63 429.65 51985.15 88888.00 2024-01-23 15:19:41.905 023 11151.61 429.64 51985.10 88888.00 2024-01-23 15:19:42.406 023 11151.63 429.63 51985.18 88888.00 2024-01-23 15:19:42.906 023 11151.64 429.64 51985.16 88888.00 2024-01-23 15:19:43.905 023 11151.55 429.67 51985.21 88888.00 2024-01-23 15:19:44.405 023 11151.58 429.69 51985.13 88888.00 2024-01-23 15:19:44.905 023 11151.55 429.68 51985.15 88888.00 2024-01-23 15:19:45.405 023 11151.53 429.66 51985.20 88888.00 2024-01-23 15:19:45.905 023 11151.49 429.68 51985.13 88888.00 2024-01-23 15:19:46.405 023 11151.47 429.74 51985.16 88888.00 2024-01-23 15:19:46.905 023 11151.44 429.76 51985.19 88888.00 2024-01-23 15:19:47.405 023 11151.48 429.77 51985.10 88888.00 2024-01-23 15:19:47.905 023 11151.43 429.74 51985.23 88888.00 2024-01-23 15:19:48.405 023 11151.44 429.74 51985.18 88888.00 2024-01-23 15:19:48.905 023 11151.43 429.74 51985.07 88888.00 2024-01-23 15:19:49.405 023 11151.43 429.77 51985.14 88888.00 2024-01-23 15:19:49.905 023 11151.44 429.84 51985.10 88888.00 2024-01-23 15:19:50.405 023 11151.46 429.84 51985.06 88888.00 2024-01-23 15:19:50.905 023 11151.46 429.86 51985.21 88888.00 2024-01-23 15:19:51.405 023 11151.44 429.86 51985.13 88888.00 2024-01-23 15:19:51.905 023 11151.44 429.84 51985.24 88888.00 2024-01-23 15:19:52.405 023 11151.47 429.87 51985.24 88888.00 2024-01-23 15:19:52.905 023 11151.48 429.93 51985.14 88888.00 2024-01-23 15:19:53.405 023 11151.44 429.96 51985.19 88888.00 2024-01-23 15:19:53.905 023 11151.47 430.01 51985.16 88888.00 2024-01-23 15:19:54.405 023 11151.49 430.07 51985.21 88888.00 2024-01-23 15:19:54.905 023 11151.47 430.06 51985.19 88888.00 2024-01-23 15:19:55.407 023 11151.48 430.12 51985.16 88888.00 2024-01-23 15:19:55.907 023 11151.50 430.15 51985.28 88888.00 2024-01-23 15:19:56.407 023 11151.53 430.14 51985.16 88888.00 2024-01-23 15:19:56.907 023 11151.52 430.12 51985.25 88888.00 2024-01-23 15:19:57.407 023 11151.52 430.07 51985.20 88888.00 2024-01-23 15:19:57.907 023 11151.55 430.12 51985.25 88888.00 2024-01-23 15:19:58.407 023 11151.55 430.08 51985.24 88888.00 2024-01-23 15:19:58.907 023 11151.53 430.07 51985.22 88888.00 2024-01-23 15:19:59.407 023 11151.56 430.05 51985.24 88888.00 2024-01-23 15:19:59.907 023 11151.59 430.04 51985.16 88888.00 2024-01-23 15:20:00.406 023 11151.57 430.03 51985.24 88888.00 2024-01-23 15:20:00.906 023 11151.55 429.93 51985.24 88888.00 2024-01-23 15:20:01.906 023 11151.64 429.95 51985.31 88888.00 2024-01-23 15:20:02.406 023 11151.61 429.95 51985.21 88888.00 2024-01-23 15:20:02.906 023 11151.60 429.94 51985.32 88888.00 2024-01-23 15:20:03.906 023 11151.65 429.93 51985.25 88888.00 2024-01-23 15:20:04.406 023 11151.66 429.87 51985.29 88888.00 2024-01-23 15:20:04.906 023 11151.64 429.77 51985.29 88888.00 2024-01-23 15:20:05.406 023 11151.61 429.72 51985.37 88888.00 2024-01-23 15:20:05.906 023 11151.64 429.68 51985.32 88888.00 2024-01-23 15:20:06.406 023 11151.63 429.68 51985.27 88888.00 2024-01-23 15:20:06.906 023 11151.66 429.65 51985.34 88888.00 2024-01-23 15:20:07.406 023 11151.69 429.59 51985.23 88888.00 2024-01-23 15:20:07.906 023 11151.66 429.58 51985.23 88888.00 2024-01-23 15:20:08.406 023 11151.65 429.54 51985.31 88888.00 2024-01-23 15:20:08.906 023 11151.68 429.50 51985.22 88888.00 2024-01-23 15:20:09.406 023 11151.67 429.44 51985.30 88888.00 2024-01-23 15:20:09.906 023 11151.68 429.40 51985.32 88888.00 2024-01-23 15:20:10.406 023 11151.65 429.38 51985.21 88888.00 2024-01-23 15:20:10.906 023 11151.69 429.40 51985.27 88888.00 2024-01-23 15:20:11.907 023 11151.67 429.36 51985.19 88888.00 2024-01-23 15:20:12.407 023 11151.65 429.38 51985.28 88888.00 2024-01-23 15:20:12.907 023 11151.69 429.34 51985.30 88888.00 2024-01-23 15:20:13.407 023 11151.69 429.32 51985.19 88888.00 2024-01-23 15:20:13.907 023 11151.68 429.29 51985.21 88888.00 2024-01-23 15:20:14.407 023 11151.65 429.25 51985.27 88888.00 2024-01-23 15:20:14.907 023 11151.61 429.28 51985.15 88888.00 2024-01-23 15:20:15.407 023 11151.58 429.30 51985.14 88888.00 2024-01-23 15:20:15.907 023 11151.61 429.33 51985.23 88888.00 2024-01-23 15:20:16.407 023 11151.60 429.32 51985.16 88888.00 2024-01-23 15:20:16.906 023 11151.60 429.32 51985.11 88888.00 2024-01-23 15:20:17.406 023 11151.61 429.37 51985.24 88888.00 2024-01-23 15:20:17.906 023 11151.65 429.39 51985.24 88888.00 2024-01-23 15:20:18.406 023 11151.66 429.44 51985.19 88888.00 2024-01-23 15:20:18.906 023 11151.65 429.48 51985.25 88888.00 2024-01-23 15:20:19.406 023 11151.60 429.47 51985.25 88888.00 2024-01-23 15:20:19.906 023 11151.59 429.46 51985.23 88888.00 2024-01-23 15:20:20.406 023 11151.64 429.48 51985.34 88888.00 2024-01-23 15:20:20.906 023 11151.66 429.48 51985.31 88888.00 2024-01-23 15:20:21.406 023 11151.65 429.49 51985.24 88888.00 2024-01-23 15:20:21.906 023 11151.61 429.55 51985.33 88888.00 2024-01-23 15:20:22.406 023 11151.63 429.57 51985.25 88888.00 2024-01-23 15:20:22.906 023 11151.60 429.56 51985.23 88888.00 2024-01-23 15:20:23.406 023 11151.60 429.55 51985.31 88888.00 2024-01-23 15:20:23.906 023 11151.63 429.57 51985.25 88888.00 2024-01-23 15:20:24.406 023 11151.64 429.66 51985.30 88888.00 2024-01-23 15:20:24.906 023 11151.60 429.64 51985.37 88888.00 2024-01-23 15:20:25.406 023 11151.59 429.72 51985.30 88888.00 2024-01-23 15:20:25.906 023 11151.58 429.78 51985.41 88888.00 2024-01-23 15:20:26.406 023 11151.58 429.74 51985.37 88888.00 2024-01-23 15:20:26.907 023 11151.57 429.74 51985.39 88888.00 2024-01-23 15:20:27.407 023 11151.61 429.73 51985.42 88888.00 2024-01-23 15:20:27.907 023 11151.57 429.78 51985.34 88888.00 2024-01-23 15:20:28.407 023 11151.55 429.78 51985.41 88888.00 2024-01-23 15:20:28.907 023 11151.52 429.68 51985.39 88888.00 2024-01-23 15:20:29.407 023 11151.48 429.71 51985.36 88888.00 2024-01-23 15:20:29.907 023 11151.42 429.68 51985.41 88888.00 2024-01-23 15:20:30.407 023 11151.42 429.65 51985.29 88888.00 2024-01-23 15:20:30.907 023 11151.41 429.74 51985.36 88888.00 2024-01-23 15:20:31.906 023 11151.40 429.77 51985.29 88888.00 2024-01-23 15:20:32.406 023 11151.40 429.65 51985.38 88888.00 2024-01-23 15:20:32.906 023 11151.42 429.59 51985.34 88888.00 2024-01-23 15:20:33.406 023 11151.44 429.63 51985.42 88888.00 2024-01-23 15:20:33.906 023 11151.43 429.65 51985.45 88888.00 2024-01-23 15:20:34.406 023 11151.38 429.63 51985.37 88888.00 2024-01-23 15:20:34.906 023 11151.39 429.59 51985.42 88888.00 2024-01-23 15:20:35.406 023 11151.40 429.58 51985.42 88888.00 2024-01-23 15:20:35.906 023 11151.40 429.56 51985.36 88888.00 2024-01-23 15:20:36.406 023 11151.34 429.62 51985.46 88888.00 2024-01-23 15:20:36.907 023 11151.35 429.57 51985.34 88888.00 2024-01-23 15:20:37.407 023 11151.34 429.54 51985.38 88888.00 2024-01-23 15:20:37.907 023 11151.35 429.54 51985.41 88888.00 2024-01-23 15:20:38.407 023 11151.41 429.53 51985.31 88888.00 2024-01-23 15:20:38.907 023 11151.38 429.56 51985.39 88888.00 2024-01-23 15:20:39.407 023 11151.34 429.56 51985.37 88888.00 2024-01-23 15:20:39.907 023 11151.35 429.52 51985.29 88888.00 2024-01-23 15:20:40.407 023 11151.38 429.54 51985.37 88888.00 2024-01-23 15:20:40.907 023 11151.39 429.59 51985.34 88888.00 2024-01-23 15:20:41.407 023 11151.37 429.59 51985.32 88888.00 2024-01-23 15:20:41.907 023 11151.31 429.53 51985.41 88888.00 2024-01-23 15:20:42.407 023 11151.35 429.50 51985.33 88888.00 2024-01-23 15:20:42.907 023 11151.41 429.50 51985.38 88888.00 2024-01-23 15:20:43.407 023 11151.40 429.52 51985.42 88888.00 2024-01-23 15:20:43.907 023 11151.33 429.55 51985.37 88888.00 2024-01-23 15:20:44.407 023 11151.34 429.53 51985.47 88888.00 2024-01-23 15:20:44.907 023 11151.25 429.50 51985.45 88888.00 2024-01-23 15:20:45.407 023 11151.20 429.59 51985.40 88888.00 2024-01-23 15:20:45.907 023 11151.20 429.63 51985.50 88888.00 2024-01-23 15:20:46.407 023 11151.16 429.64 51985.41 88888.00 2024-01-23 15:20:46.906 023 11151.13 429.64 51985.43 88888.00 2024-01-23 15:20:47.406 023 11151.11 429.65 51985.52 88888.00 2024-01-23 15:20:47.906 023 11151.11 429.68 51985.41 88888.00 2024-01-23 15:20:48.406 023 11151.09 429.66 51985.49 88888.00 2024-01-23 15:20:48.906 023 11151.08 429.66 51985.43 88888.00 2024-01-23 15:20:49.406 023 11151.06 429.71 51985.43 88888.00 2024-01-23 15:20:49.906 023 11151.06 429.72 51985.51 88888.00 2024-01-23 15:20:50.406 023 11151.09 429.68 51985.43 88888.00 2024-01-23 15:20:50.906 023 11151.13 429.73 51985.52 88888.00 2024-01-23 15:20:51.406 023 11151.20 429.79 51985.48 88888.00 2024-01-23 15:20:51.906 023 11151.17 429.77 51985.49 88888.00 2024-01-23 15:20:52.406 023 11151.15 429.76 51985.47 88888.00 2024-01-23 15:20:52.906 023 11151.16 429.78 51985.40 88888.00 2024-01-23 15:20:53.406 023 11151.20 429.76 51985.51 88888.00 2024-01-23 15:20:53.906 023 11151.24 429.81 51985.42 88888.00 2024-01-23 15:20:54.406 023 11151.22 429.83 51985.45 88888.00 2024-01-23 15:20:55.407 023 11151.28 429.78 51985.30 88888.00 2024-01-23 15:20:55.907 023 11151.32 429.77 51985.37 88888.00 2024-01-23 15:20:56.407 023 11151.35 429.77 51985.27 88888.00 2024-01-23 15:20:56.907 023 11151.37 429.73 51985.34 88888.00 2024-01-23 15:20:57.407 023 11151.44 429.68 51985.34 88888.00 2024-01-23 15:20:57.907 023 11151.46 429.71 51985.36 88888.00 2024-01-23 15:20:58.407 023 11151.44 429.69 51985.41 88888.00 2024-01-23 15:20:58.907 023 11151.40 429.64 51985.37 88888.00 2024-01-23 15:20:59.407 023 11151.43 429.71 51985.39 88888.00 2024-01-23 15:20:59.907 023 11151.46 429.67 51985.43 88888.00 2024-01-23 15:21:00.406 023 11151.47 429.71 51985.33 88888.00 2024-01-23 15:21:00.906 023 11151.42 429.73 51985.45 88888.00 2024-01-23 15:21:01.406 023 11151.33 429.67 51985.34 88888.00 2024-01-23 15:21:01.906 023 11151.31 429.65 51985.39 88888.00 2024-01-23 15:21:02.406 023 11151.33 429.71 51985.47 88888.00 2024-01-23 15:21:02.906 023 11151.28 429.73 51985.38 88888.00 2024-01-23 15:21:03.406 023 11151.23 429.72 51985.46 88888.00 2024-01-23 15:21:03.906 023 11151.20 429.66 51985.40 88888.00 2024-01-23 15:21:04.406 023 11151.19 429.66 51985.43 88888.00 2024-01-23 15:21:04.906 023 11151.15 429.62 51985.49 88888.00 2024-01-23 15:21:05.406 023 11151.12 429.54 51985.43 88888.00 2024-01-23 15:21:05.906 023 11151.07 429.61 51985.48 88888.00 2024-01-23 15:21:06.406 023 11151.06 429.62 51985.49 88888.00 2024-01-23 15:21:06.906 023 11151.02 429.59 51985.45 88888.00 2024-01-23 15:21:07.406 023 11151.00 429.53 51985.50 88888.00 2024-01-23 15:21:07.906 023 11150.99 429.53 51985.43 88888.00 2024-01-23 15:21:08.406 023 11151.00 429.50 51985.43 88888.00 2024-01-23 15:21:08.906 023 11150.96 429.48 51985.45 88888.00 2024-01-23 15:21:09.406 023 11150.97 429.52 51985.39 88888.00 2024-01-23 15:21:09.906 023 11150.98 429.47 51985.43 88888.00 2024-01-23 15:21:10.406 023 11150.97 429.43 51985.45 88888.00 2024-01-23 15:21:10.906 023 11151.00 429.42 51985.33 88888.00 2024-01-23 15:21:11.406 023 11150.98 429.40 51985.39 88888.00 2024-01-23 15:21:11.906 023 11150.99 429.39 51985.40 88888.00 2024-01-23 15:21:12.406 023 11150.97 429.43 51985.38 88888.00 2024-01-23 15:21:12.906 023 11150.98 429.44 51985.48 88888.00 2024-01-23 15:21:13.406 023 11150.97 429.42 51985.37 88888.00 2024-01-23 15:21:13.906 023 11151.03 429.39 51985.37 88888.00 2024-01-23 15:21:14.406 023 11151.03 429.38 51985.46 88888.00 2024-01-23 15:21:14.906 023 11151.05 429.37 51985.39 88888.00 2024-01-23 15:21:15.406 023 11151.07 429.34 51985.45 88888.00 2024-01-23 15:21:15.906 023 11151.08 429.35 51985.45 88888.00 2024-01-23 15:21:16.406 023 11151.11 429.40 51985.39 88888.00 2024-01-23 15:21:16.906 023 11151.17 429.45 51985.42 88888.00 2024-01-23 15:21:17.406 023 11151.14 429.40 51985.47 88888.00 2024-01-23 15:21:17.906 023 11151.14 429.37 51985.36 88888.00 2024-01-23 15:21:18.406 023 11151.12 429.42 51985.41 88888.00 2024-01-23 15:21:18.906 023 11151.13 429.40 51985.40 88888.00 2024-01-23 15:21:19.406 023 11151.15 429.40 51985.27 88888.00 2024-01-23 15:21:19.906 023 11151.19 429.45 51985.40 88888.00 2024-01-23 15:21:20.406 023 11151.13 429.43 51985.38 88888.00 2024-01-23 15:21:20.906 023 11151.12 429.50 51985.28 88888.00 2024-01-23 15:21:21.406 023 11151.15 429.52 51985.37 88888.00 2024-01-23 15:21:21.906 023 11151.17 429.47 51985.34 88888.00 2024-01-23 15:21:22.406 023 11151.20 429.53 51985.34 88888.00 2024-01-23 15:21:22.906 023 11151.22 429.53 51985.40 88888.00 2024-01-23 15:21:23.406 023 11151.20 429.49 51985.31 88888.00 2024-01-23 15:21:23.906 023 11151.16 429.52 51985.32 88888.00 2024-01-23 15:21:24.406 023 11151.12 429.47 51985.42 88888.00 2024-01-23 15:21:24.906 023 11151.13 429.48 51985.36 88888.00 2024-01-23 15:21:25.406 023 11151.15 429.50 51985.43 88888.00 2024-01-23 15:21:25.906 023 11151.17 429.53 51985.49 88888.00 2024-01-23 15:21:26.406 023 11151.19 429.57 51985.41 88888.00 2024-01-23 15:21:26.906 023 11151.21 429.54 51985.49 88888.00 2024-01-23 15:21:27.406 023 11151.17 429.52 51985.41 88888.00 2024-01-23 15:21:27.906 023 11151.11 429.54 51985.43 88888.00 2024-01-23 15:21:28.406 023 11151.17 429.50 51985.45 88888.00 2024-01-23 15:21:28.906 023 11151.16 429.47 51985.32 88888.00 2024-01-23 15:21:29.406 023 11151.19 429.50 51985.43 88888.00 2024-01-23 15:21:29.906 023 11151.17 429.52 51985.43 88888.00 2024-01-23 15:21:30.406 023 11151.14 429.54 51985.40 88888.00 2024-01-23 15:21:30.906 023 11151.16 429.46 51985.48 88888.00 2024-01-23 15:21:31.406 023 11151.16 429.39 51985.48 88888.00 2024-01-23 15:21:31.906 023 11151.15 429.45 51985.41 88888.00 2024-01-23 15:21:32.406 023 11151.08 429.44 51985.51 88888.00 2024-01-23 15:21:32.906 023 11151.06 429.42 51985.46 88888.00 2024-01-23 15:21:33.406 023 11151.06 429.50 51985.42 88888.00 2024-01-23 15:21:33.906 023 11151.11 429.42 51985.51 88888.00 2024-01-23 15:21:34.406 023 11151.11 429.35 51985.43 88888.00 2024-01-23 15:21:34.906 023 11151.03 429.35 51985.52 88888.00 2024-01-23 15:21:35.406 023 11151.05 429.37 51985.62 88888.00 2024-01-23 15:21:35.906 023 11151.11 429.30 51985.52 88888.00 2024-01-23 15:21:36.406 023 11151.13 429.32 51985.62 88888.00 2024-01-23 15:21:36.906 023 11151.13 429.29 51985.52 88888.00 2024-01-23 15:21:37.406 023 11151.09 429.28 51985.50 88888.00 2024-01-23 15:21:37.906 023 11151.08 429.27 51985.58 88888.00 2024-01-23 15:21:38.406 023 11151.06 429.21 51985.50 88888.00 2024-01-23 15:21:38.906 023 11151.03 429.21 51985.51 88888.00 2024-01-23 15:21:39.406 023 11151.02 429.25 51985.54 88888.00 2024-01-23 15:21:39.906 023 11151.03 429.23 51985.45 88888.00 2024-01-23 15:21:40.406 023 11150.99 429.26 51985.43 88888.00 2024-01-23 15:21:40.906 023 11150.96 429.26 51985.50 88888.00 2024-01-23 15:21:41.406 023 11150.95 429.18 51985.47 88888.00 2024-01-23 15:21:41.906 023 11150.99 429.23 51985.41 88888.00 2024-01-23 15:21:42.406 023 11150.97 429.29 51985.47 88888.00 2024-01-23 15:21:42.906 023 11150.95 429.26 51985.40 88888.00 2024-01-23 15:21:43.406 023 11150.91 429.26 51985.36 88888.00 2024-01-23 15:21:43.906 023 11150.94 429.24 51985.45 88888.00 2024-01-23 15:21:44.406 023 11150.94 429.24 51985.32 88888.00 2024-01-23 15:21:44.906 023 11150.88 429.29 51985.28 88888.00 2024-01-23 15:21:45.406 023 11150.89 429.30 51985.37 88888.00 2024-01-23 15:21:45.906 023 11150.89 429.27 51985.29 88888.00 2024-01-23 15:21:46.406 023 11150.90 429.32 51985.27 88888.00 2024-01-23 15:21:46.906 023 11150.91 429.38 51985.34 88888.00 2024-01-23 15:21:47.406 023 11150.87 429.36 51985.28 88888.00 2024-01-23 15:21:47.906 023 11150.88 429.48 51985.25 88888.00 2024-01-23 15:21:48.406 023 11150.90 429.48 51985.33 88888.00 2024-01-23 15:21:48.906 023 11150.93 429.42 51985.22 88888.00 2024-01-23 15:21:49.406 023 11150.94 429.49 51985.16 88888.00 2024-01-23 15:21:49.906 023 11150.96 429.50 51985.33 88888.00 2024-01-23 15:21:50.406 023 11150.95 429.50 51985.21 88888.00 2024-01-23 15:21:50.906 023 11150.96 429.53 51985.18 88888.00 2024-01-23 15:21:51.406 023 11150.97 429.56 51985.29 88888.00 2024-01-23 15:21:51.906 023 11151.02 429.56 51985.16 88888.00 2024-01-23 15:21:52.406 023 11151.05 429.59 51985.16 88888.00 2024-01-23 15:21:52.906 023 11151.04 429.58 51985.27 88888.00 2024-01-23 15:21:53.406 023 11151.02 429.64 51985.23 88888.00 2024-01-23 15:21:53.906 023 11151.05 429.79 51985.21 88888.00 2024-01-23 15:21:54.406 023 11151.11 429.75 51985.22 88888.00 2024-01-23 15:21:54.906 023 11151.14 429.77 51985.18 88888.00 2024-01-23 15:21:55.407 023 11151.07 429.73 51985.32 88888.00 2024-01-23 15:21:55.907 023 11151.09 429.71 51985.30 88888.00 2024-01-23 15:21:56.407 023 11151.11 429.75 51985.29 88888.00 2024-01-23 15:21:56.907 023 11151.16 429.81 51985.34 88888.00 2024-01-23 15:21:57.407 023 11151.13 429.84 51985.23 88888.00 2024-01-23 15:21:57.907 023 11151.07 429.83 51985.34 88888.00 2024-01-23 15:21:58.407 023 11151.03 429.83 51985.28 88888.00 2024-01-23 15:21:58.907 023 11151.04 429.88 51985.28 88888.00 2024-01-23 15:21:59.407 023 11151.05 429.94 51985.33 88888.00 2024-01-23 15:21:59.907 023 11151.05 429.93 51985.25 88888.00 2024-01-23 15:22:00.406 023 11151.06 429.88 51985.32 88888.00 2024-01-23 15:22:00.906 023 11151.02 429.85 51985.32 88888.00 2024-01-23 15:22:01.406 023 11151.02 429.91 51985.29 88888.00 2024-01-23 15:22:01.906 023 11151.04 429.86 51985.30 88888.00 2024-01-23 15:22:02.406 023 11150.98 429.87 51985.31 88888.00 2024-01-23 15:22:02.906 023 11150.97 429.84 51985.39 88888.00 2024-01-23 15:22:03.406 023 11150.97 429.77 51985.37 88888.00 2024-01-23 15:22:03.906 023 11150.97 429.81 51985.37 88888.00 2024-01-23 15:22:04.406 023 11150.99 429.75 51985.41 88888.00 2024-01-23 15:22:04.906 023 11150.97 429.68 51985.38 88888.00 2024-01-23 15:22:05.406 023 11151.00 429.69 51985.43 88888.00 2024-01-23 15:22:05.906 023 11150.99 429.66 51985.43 88888.00 2024-01-23 15:22:06.906 023 11151.04 429.57 51985.54 88888.00 2024-01-23 15:22:07.406 023 11150.99 429.56 51985.47 88888.00 2024-01-23 15:22:07.906 023 11150.99 429.58 51985.48 88888.00 2024-01-23 15:22:08.406 023 11150.97 429.58 51985.49 88888.00 2024-01-23 15:22:08.906 023 11150.91 429.54 51985.45 88888.00 2024-01-23 15:22:09.406 023 11150.86 429.49 51985.54 88888.00 2024-01-23 15:22:09.906 023 11150.82 429.49 51985.49 88888.00 2024-01-23 15:22:10.406 023 11150.84 429.57 51985.51 88888.00 2024-01-23 15:22:10.906 023 11150.84 429.52 51985.51 88888.00 2024-01-23 15:22:11.406 023 11150.79 429.46 51985.39 88888.00 2024-01-23 15:22:11.906 023 11150.76 429.50 51985.46 88888.00 2024-01-23 15:22:12.406 023 11150.78 429.52 51985.48 88888.00 2024-01-23 15:22:12.906 023 11150.76 429.55 51985.45 88888.00 2024-01-23 15:22:13.406 023 11150.77 429.50 51985.50 88888.00 2024-01-23 15:22:13.906 023 11150.77 429.46 51985.48 88888.00 2024-01-23 15:22:14.406 023 11150.80 429.46 51985.48 88888.00 2024-01-23 15:22:14.906 023 11150.77 429.46 51985.50 88888.00 2024-01-23 15:22:15.406 023 11150.79 429.49 51985.40 88888.00 2024-01-23 15:22:15.906 023 11150.88 429.49 51985.41 88888.00 2024-01-23 15:22:16.906 023 11150.85 429.42 51985.34 88888.00 2024-01-23 15:22:17.406 023 11150.82 429.45 51985.40 88888.00 2024-01-23 15:22:17.906 023 11150.85 429.46 51985.40 88888.00 2024-01-23 15:22:18.406 023 11150.87 429.48 51985.33 88888.00 2024-01-23 15:22:18.906 023 11150.86 429.50 51985.41 88888.00 2024-01-23 15:22:19.406 023 11150.89 429.48 51985.30 88888.00 2024-01-23 15:22:19.906 023 11150.88 429.52 51985.29 88888.00 2024-01-23 15:22:20.406 023 11150.88 429.50 51985.39 88888.00 2024-01-23 15:22:20.906 023 11150.88 429.44 51985.25 88888.00 2024-01-23 15:22:21.406 023 11150.86 429.49 51985.31 88888.00 2024-01-23 15:22:21.906 023 11150.89 429.50 51985.37 88888.00 2024-01-23 15:22:22.406 023 11150.94 429.50 51985.23 88888.00 2024-01-23 15:22:22.906 023 11150.93 429.57 51985.34 88888.00 2024-01-23 15:22:23.406 023 11150.91 429.59 51985.34 88888.00 2024-01-23 15:22:23.906 023 11150.90 429.58 51985.29 88888.00 2024-01-23 15:22:24.406 023 11150.88 429.59 51985.36 88888.00 2024-01-23 15:22:24.906 023 11150.88 429.61 51985.28 88888.00 2024-01-23 15:22:25.406 023 11150.91 429.66 51985.31 88888.00 2024-01-23 15:22:25.906 023 11150.88 429.64 51985.39 88888.00 2024-01-23 15:22:26.906 023 11150.94 429.66 51985.37 88888.00 2024-01-23 15:22:27.406 023 11150.91 429.62 51985.41 88888.00 2024-01-23 15:22:27.906 023 11150.88 429.66 51985.38 88888.00 2024-01-23 15:22:28.406 023 11150.89 429.63 51985.42 88888.00 2024-01-23 15:22:28.906 023 11150.93 429.57 51985.39 88888.00 2024-01-23 15:22:29.406 023 11150.99 429.62 51985.36 88888.00 2024-01-23 15:22:29.906 023 11151.00 429.57 51985.38 88888.00 2024-01-23 15:22:30.406 023 11151.02 429.57 51985.30 88888.00 2024-01-23 15:22:30.906 023 11151.00 429.57 51985.36 88888.00 2024-01-23 15:22:31.406 023 11151.03 429.49 51985.41 88888.00 2024-01-23 15:22:31.907 023 11151.04 429.57 51985.31 88888.00 2024-01-23 15:22:32.407 023 11151.05 429.54 51985.46 88888.00 2024-01-23 15:22:32.907 023 11151.05 429.52 51985.43 88888.00 2024-01-23 15:22:33.407 023 11151.07 429.55 51985.42 88888.00 2024-01-23 15:22:33.907 023 11151.08 429.53 51985.54 88888.00 2024-01-23 15:22:34.407 023 11151.06 429.45 51985.42 88888.00 2024-01-23 15:22:34.907 023 11151.03 429.43 51985.48 88888.00 2024-01-23 15:22:35.407 023 11150.96 429.35 51985.54 88888.00 2024-01-23 15:22:35.907 023 11150.94 429.33 51985.49 88888.00 2024-01-23 15:22:36.407 023 11150.95 429.33 51985.59 88888.00 2024-01-23 15:22:36.907 023 11150.88 429.27 51985.57 88888.00 2024-01-23 15:22:37.407 023 11150.86 429.28 51985.52 88888.00 2024-01-23 15:22:37.907 023 11150.90 429.25 51985.63 88888.00 2024-01-23 15:22:38.407 023 11150.91 429.20 51985.62 88888.00 2024-01-23 15:22:38.907 023 11150.90 429.20 51985.63 88888.00 2024-01-23 15:22:39.407 023 11150.91 429.15 51985.69 88888.00 2024-01-23 15:22:39.907 023 11150.91 429.10 51985.63 88888.00 2024-01-23 15:22:40.407 023 11150.90 429.07 51985.64 88888.00 2024-01-23 15:22:40.907 023 11150.91 429.06 51985.72 88888.00 2024-01-23 15:22:41.407 023 11150.89 429.04 51985.64 88888.00 2024-01-23 15:22:41.907 023 11150.87 429.05 51985.65 88888.00 2024-01-23 15:22:42.407 023 11150.82 429.01 51985.72 88888.00 2024-01-23 15:22:42.907 023 11150.77 429.00 51985.64 88888.00 2024-01-23 15:22:43.407 023 11150.76 428.97 51985.65 88888.00 2024-01-23 15:22:43.907 023 11150.73 428.97 51985.67 88888.00 2024-01-23 15:22:44.907 023 11150.70 429.00 51985.59 88888.00 2024-01-23 15:22:45.407 023 11150.67 429.05 51985.64 88888.00 2024-01-23 15:22:45.907 023 11150.69 429.09 51985.57 88888.00 2024-01-23 15:22:46.407 023 11150.65 429.15 51985.54 88888.00 2024-01-23 15:22:46.907 023 11150.61 429.13 51985.58 88888.00 2024-01-23 15:22:47.407 023 11150.61 429.16 51985.55 88888.00 2024-01-23 15:22:47.907 023 11150.65 429.17 51985.51 88888.00 2024-01-23 15:22:48.407 023 11150.61 429.20 51985.57 88888.00 2024-01-23 15:22:48.907 023 11150.63 429.21 51985.49 88888.00 2024-01-23 15:22:49.407 023 11150.67 429.28 51985.45 88888.00 2024-01-23 15:22:49.907 023 11150.63 429.29 51985.52 88888.00 2024-01-23 15:22:50.407 023 11150.62 429.26 51985.50 88888.00 2024-01-23 15:22:50.907 023 11150.68 429.30 51985.49 88888.00 2024-01-23 15:22:51.407 023 11150.67 429.32 51985.52 88888.00 2024-01-23 15:22:51.907 023 11150.64 429.27 51985.43 88888.00 2024-01-23 15:22:52.407 023 11150.65 429.30 51985.43 88888.00 2024-01-23 15:22:52.907 023 11150.68 429.34 51985.50 88888.00 2024-01-23 15:22:53.407 023 11150.69 429.35 51985.39 88888.00 2024-01-23 15:22:53.907 023 11150.76 429.40 51985.38 88888.00 2024-01-23 15:22:54.907 023 11150.82 429.38 51985.34 88888.00 2024-01-23 15:22:55.407 023 11150.87 429.38 51985.39 88888.00 2024-01-23 15:22:55.907 023 11150.94 429.39 51985.43 88888.00 2024-01-23 15:22:56.407 023 11150.91 429.35 51985.34 88888.00 2024-01-23 15:22:56.907 023 11150.91 429.33 51985.52 88888.00 2024-01-23 15:22:57.407 023 11150.90 429.33 51985.49 88888.00 2024-01-23 15:22:57.907 023 11150.88 429.36 51985.42 88888.00 2024-01-23 15:22:58.407 023 11150.89 429.30 51985.56 88888.00 2024-01-23 15:22:58.907 023 11150.89 429.23 51985.49 88888.00 2024-01-23 15:22:59.407 023 11150.87 429.20 51985.49 88888.00 2024-01-23 15:22:59.907 023 11150.85 429.15 51985.59 88888.00 2024-01-23 15:23:00.407 023 11150.82 429.10 51985.49 88888.00 2024-01-23 15:23:00.907 023 11150.82 429.08 51985.54 88888.00 2024-01-23 15:23:01.407 023 11150.86 429.08 51985.60 88888.00 2024-01-23 15:23:01.907 023 11150.88 429.03 51985.52 88888.00 2024-01-23 15:23:02.407 023 11150.82 428.99 51985.51 88888.00 2024-01-23 15:23:02.907 023 11150.79 428.97 51985.58 88888.00 2024-01-23 15:23:03.407 023 11150.77 428.93 51985.60 88888.00 2024-01-23 15:23:03.907 023 11150.74 428.93 51985.59 88888.00 2024-01-23 15:23:04.407 023 11150.74 428.94 51985.62 88888.00 2024-01-23 15:23:04.907 023 11150.70 428.93 51985.64 88888.00 2024-01-23 15:23:05.407 023 11150.65 428.91 51985.55 88888.00 2024-01-23 15:23:05.907 023 11150.69 428.96 51985.58 88888.00 2024-01-23 15:23:06.407 023 11150.70 429.00 51985.64 88888.00 2024-01-23 15:23:06.907 023 11150.62 428.95 51985.55 88888.00 2024-01-23 15:23:07.407 023 11150.61 428.96 51985.55 88888.00 2024-01-23 15:23:07.907 023 11150.53 429.00 51985.62 88888.00 2024-01-23 15:23:08.407 023 11150.54 428.90 51985.52 88888.00 2024-01-23 15:23:08.907 023 11150.60 428.93 51985.51 88888.00 2024-01-23 15:23:09.407 023 11150.61 428.95 51985.67 88888.00 2024-01-23 15:23:09.907 023 11150.61 428.93 51985.62 88888.00 2024-01-23 15:23:10.407 023 11150.63 428.93 51985.48 88888.00 2024-01-23 15:23:10.907 023 11150.56 428.90 51985.60 88888.00 2024-01-23 15:23:11.407 023 11150.59 428.87 51985.57 88888.00 2024-01-23 15:23:11.907 023 11150.60 428.88 51985.42 88888.00 2024-01-23 15:23:12.407 023 11150.58 428.87 51985.51 88888.00 2024-01-23 15:23:12.907 023 11150.63 428.84 51985.60 88888.00 2024-01-23 15:23:13.407 023 11150.64 428.79 51985.48 88888.00 2024-01-23 15:23:13.907 023 11150.64 428.82 51985.48 88888.00 2024-01-23 15:23:14.407 023 11150.74 428.84 51985.58 88888.00 2024-01-23 15:23:14.907 023 11150.80 428.78 51985.47 88888.00 2024-01-23 15:23:15.407 023 11150.74 428.78 51985.42 88888.00 2024-01-23 15:23:15.907 023 11150.76 428.82 51985.49 88888.00 2024-01-23 15:23:16.407 023 11150.76 428.84 51985.48 88888.00 2024-01-23 15:23:16.907 023 11150.78 428.80 51985.39 88888.00 2024-01-23 15:23:17.407 023 11150.78 428.86 51985.36 88888.00 2024-01-23 15:23:17.907 023 11150.77 428.90 51985.52 88888.00 2024-01-23 15:23:18.407 023 11150.80 428.87 51985.51 88888.00 2024-01-23 15:23:18.907 023 11150.76 428.89 51985.38 88888.00 2024-01-23 15:23:19.407 023 11150.64 428.98 51985.48 88888.00 2024-01-23 15:23:19.907 023 11150.67 429.01 51985.54 88888.00 2024-01-23 15:23:20.407 023 11150.65 429.00 51985.43 88888.00 2024-01-23 15:23:20.907 023 11150.62 429.03 51985.47 88888.00 2024-01-23 15:23:21.407 023 11150.64 429.09 51985.52 88888.00 2024-01-23 15:23:21.907 023 11150.68 429.11 51985.43 88888.00 2024-01-23 15:23:22.407 023 11150.62 429.17 51985.41 88888.00 2024-01-23 15:23:22.907 023 11150.63 429.24 51985.48 88888.00 2024-01-23 15:23:23.407 023 11150.62 429.28 51985.45 88888.00 2024-01-23 15:23:23.907 023 11150.60 429.27 51985.47 88888.00 2024-01-23 15:23:24.407 023 11150.60 429.23 51985.55 88888.00 2024-01-23 15:23:24.907 023 11150.53 429.27 51985.50 88888.00 2024-01-23 15:23:25.407 023 11150.52 429.29 51985.54 88888.00 2024-01-23 15:23:25.907 023 11150.58 429.29 51985.59 88888.00 2024-01-23 15:23:26.407 023 11150.60 429.27 51985.52 88888.00 2024-01-23 15:23:26.907 023 11150.61 429.23 51985.57 88888.00 2024-01-23 15:23:27.407 023 11150.62 429.17 51985.54 88888.00 2024-01-23 15:23:27.907 023 11150.61 429.17 51985.47 88888.00 2024-01-23 15:23:28.407 023 11150.62 429.15 51985.57 88888.00 2024-01-23 15:23:28.907 023 11150.65 429.09 51985.57 88888.00 2024-01-23 15:23:29.407 023 11150.70 429.08 51985.47 88888.00 2024-01-23 15:23:29.907 023 11150.69 429.08 51985.51 88888.00 2024-01-23 15:23:30.407 023 11150.74 429.03 51985.52 88888.00 2024-01-23 15:23:30.907 023 11150.74 428.97 51985.46 88888.00 2024-01-23 15:23:31.407 023 11150.71 428.96 51985.48 88888.00 2024-01-23 15:23:31.907 023 11150.70 428.93 51985.56 88888.00 2024-01-23 15:23:32.407 023 11150.77 428.86 51985.51 88888.00 2024-01-23 15:23:32.907 023 11150.79 428.84 51985.46 88888.00 2024-01-23 15:23:33.407 023 11150.72 428.81 51985.56 88888.00 2024-01-23 15:23:33.907 023 11150.72 428.80 51985.59 88888.00 2024-01-23 15:23:34.407 023 11150.74 428.88 51985.41 88888.00 2024-01-23 15:23:34.907 023 11150.70 428.89 51985.46 88888.00 2024-01-23 15:23:35.407 023 11150.72 428.82 51985.52 88888.00 2024-01-23 15:23:35.907 023 11150.72 428.80 51985.42 88888.00 2024-01-23 15:23:36.407 023 11150.70 428.81 51985.40 88888.00 2024-01-23 15:23:36.907 023 11150.73 428.87 51985.52 88888.00 2024-01-23 15:23:37.407 023 11150.71 428.85 51985.52 88888.00 2024-01-23 15:23:37.907 023 11150.70 428.86 51985.46 88888.00 2024-01-23 15:23:38.407 023 11150.70 428.93 51985.48 88888.00 2024-01-23 15:23:38.907 023 11150.70 428.93 51985.57 88888.00 2024-01-23 15:23:39.407 023 11150.71 428.88 51985.48 88888.00 2024-01-23 15:23:39.908 023 11150.73 428.91 51985.40 88888.00 2024-01-23 15:23:40.408 023 11150.70 428.98 51985.52 88888.00 2024-01-23 15:23:40.908 023 11150.69 428.95 51985.52 88888.00 2024-01-23 15:23:41.408 023 11150.69 429.01 51985.40 88888.00 2024-01-23 15:23:41.908 023 11150.64 429.04 51985.50 88888.00 2024-01-23 15:23:42.408 023 11150.71 429.01 51985.54 88888.00 2024-01-23 15:23:42.908 023 11150.76 429.00 51985.38 88888.00 2024-01-23 15:23:43.408 023 11150.77 429.05 51985.43 88888.00 2024-01-23 15:23:43.908 023 11150.73 429.06 51985.48 88888.00 2024-01-23 15:23:44.408 023 11150.76 429.09 51985.36 88888.00 2024-01-23 15:23:44.907 023 11150.79 429.10 51985.40 88888.00 2024-01-23 15:23:45.407 023 11150.78 429.09 51985.46 88888.00 2024-01-23 15:23:45.907 023 11150.79 429.05 51985.43 88888.00 2024-01-23 15:23:46.407 023 11150.81 429.07 51985.42 88888.00 2024-01-23 15:23:46.907 023 11150.85 429.05 51985.49 88888.00 2024-01-23 15:23:47.407 023 11150.88 428.97 51985.47 88888.00 2024-01-23 15:23:47.907 023 11150.88 428.99 51985.38 88888.00 2024-01-23 15:23:48.407 023 11150.85 429.01 51985.45 88888.00 2024-01-23 15:23:48.907 023 11150.86 428.99 51985.45 88888.00 2024-01-23 15:23:49.407 023 11150.89 429.00 51985.36 88888.00 2024-01-23 15:23:49.907 023 11150.85 428.99 51985.40 88888.00 2024-01-23 15:23:50.407 023 11150.82 428.91 51985.39 88888.00 2024-01-23 15:23:50.907 023 11150.81 428.87 51985.30 88888.00 2024-01-23 15:23:51.407 023 11150.79 428.88 51985.27 88888.00 2024-01-23 15:23:51.907 023 11150.80 428.93 51985.39 88888.00 2024-01-23 15:23:52.407 023 11150.84 428.95 51985.47 88888.00 2024-01-23 15:23:52.907 023 11150.84 428.95 51985.36 88888.00 2024-01-23 15:23:53.407 023 11150.85 428.99 51985.38 88888.00 2024-01-23 15:23:53.907 023 11150.88 429.00 51985.49 88888.00 2024-01-23 15:23:54.407 023 11150.82 429.00 51985.40 88888.00 2024-01-23 15:23:54.908 023 11150.81 428.96 51985.37 88888.00 2024-01-23 15:23:55.408 023 11150.85 428.98 51985.47 88888.00 2024-01-23 15:23:55.908 023 11150.85 428.98 51985.45 88888.00 2024-01-23 15:23:56.408 023 11150.86 428.93 51985.39 88888.00 2024-01-23 15:23:56.908 023 11150.87 428.93 51985.41 88888.00 2024-01-23 15:23:57.408 023 11150.82 428.90 51985.51 88888.00 2024-01-23 15:23:57.908 023 11150.85 428.89 51985.46 88888.00 2024-01-23 15:23:58.408 023 11150.87 428.93 51985.42 88888.00 2024-01-23 15:23:58.908 023 11150.81 428.89 51985.51 88888.00 2024-01-23 15:23:59.408 023 11150.81 428.84 51985.50 88888.00 2024-01-23 15:23:59.908 023 11150.88 428.86 51985.38 88888.00 2024-01-23 15:24:00.408 023 11150.88 428.86 51985.46 88888.00 2024-01-23 15:24:00.908 023 11150.87 428.86 51985.54 88888.00 2024-01-23 15:24:01.408 023 11150.87 428.82 51985.48 88888.00 2024-01-23 15:24:01.908 023 11150.82 428.80 51985.47 88888.00 2024-01-23 15:24:02.408 023 11150.79 428.80 51985.54 88888.00 2024-01-23 15:24:02.908 023 11150.78 428.75 51985.52 88888.00 2024-01-23 15:24:03.408 023 11150.74 428.74 51985.43 88888.00 2024-01-23 15:24:03.908 023 11150.74 428.80 51985.48 88888.00 2024-01-23 15:24:04.408 023 11150.72 428.80 51985.60 88888.00 2024-01-23 15:24:04.907 023 11150.74 428.76 51985.49 88888.00 2024-01-23 15:24:05.407 023 11150.76 428.79 51985.43 88888.00 2024-01-23 15:24:05.907 023 11150.72 428.78 51985.56 88888.00 2024-01-23 15:24:06.407 023 11150.69 428.75 51985.56 88888.00 2024-01-23 15:24:06.907 023 11150.67 428.76 51985.43 88888.00 2024-01-23 15:24:07.407 023 11150.70 428.77 51985.45 88888.00 2024-01-23 15:24:08.407 023 11150.73 428.77 51985.50 88888.00 2024-01-23 15:24:08.907 023 11150.69 428.71 51985.38 88888.00 2024-01-23 15:24:09.407 023 11150.67 428.80 51985.38 88888.00 2024-01-23 15:24:09.907 023 11150.67 428.79 51985.50 88888.00 2024-01-23 15:24:10.407 023 11150.64 428.72 51985.40 88888.00 2024-01-23 15:24:10.907 023 11150.65 428.72 51985.31 88888.00 2024-01-23 15:24:11.407 023 11150.65 428.78 51985.41 88888.00 2024-01-23 15:24:11.907 023 11150.69 428.72 51985.45 88888.00 2024-01-23 15:24:12.407 023 11150.71 428.72 51985.38 88888.00 2024-01-23 15:24:12.907 023 11150.76 428.78 51985.34 88888.00 2024-01-23 15:24:13.407 023 11150.74 428.80 51985.40 88888.00 2024-01-23 15:24:13.907 023 11150.77 428.79 51985.45 88888.00 2024-01-23 15:24:14.407 023 11150.74 428.82 51985.32 88888.00 2024-01-23 15:24:14.907 023 11150.76 428.86 51985.32 88888.00 2024-01-23 15:24:15.407 023 11150.85 428.87 51985.45 88888.00 2024-01-23 15:24:15.907 023 11150.82 428.89 51985.39 88888.00 2024-01-23 15:24:16.407 023 11150.84 428.91 51985.33 88888.00 2024-01-23 15:24:16.907 023 11150.89 428.97 51985.39 88888.00 2024-01-23 15:24:17.407 023 11150.91 429.04 51985.48 88888.00 2024-01-23 15:24:18.407 023 11150.96 429.06 51985.37 88888.00 2024-01-23 15:24:18.907 023 11151.02 429.07 51985.50 88888.00 2024-01-23 15:24:19.407 023 11151.04 429.06 51985.43 88888.00 2024-01-23 15:24:19.907 023 11151.02 429.14 51985.41 88888.00 2024-01-23 15:24:20.407 023 11151.02 429.20 51985.55 88888.00 2024-01-23 15:24:20.907 023 11151.05 429.21 51985.47 88888.00 2024-01-23 15:24:21.407 023 11151.04 429.26 51985.47 88888.00 2024-01-23 15:24:21.907 023 11151.03 429.23 51985.55 88888.00 2024-01-23 15:24:22.407 023 11150.99 429.21 51985.49 88888.00 2024-01-23 15:24:22.907 023 11151.02 429.21 51985.46 88888.00 2024-01-23 15:24:23.407 023 11151.05 429.26 51985.52 88888.00 2024-01-23 15:24:23.907 023 11151.05 429.26 51985.49 88888.00 2024-01-23 15:24:24.407 023 11151.06 429.23 51985.50 88888.00 2024-01-23 15:24:24.907 023 11150.98 429.23 51985.62 88888.00 2024-01-23 15:24:25.407 023 11150.87 429.20 51985.59 88888.00 2024-01-23 15:24:25.907 023 11150.88 429.17 51985.65 88888.00 2024-01-23 15:24:26.407 023 11150.88 429.15 51985.73 88888.00 2024-01-23 15:24:26.907 023 11150.84 429.15 51985.62 88888.00 2024-01-23 15:24:27.407 023 11150.80 429.17 51985.65 88888.00 2024-01-23 15:24:27.907 023 11150.77 429.15 51985.71 88888.00 2024-01-23 15:24:28.407 023 11150.69 429.17 51985.63 88888.00 2024-01-23 15:24:28.907 023 11150.69 429.13 51985.67 88888.00 2024-01-23 15:24:29.407 023 11150.69 429.05 51985.65 88888.00 2024-01-23 15:24:29.907 023 11150.68 429.06 51985.60 88888.00 2024-01-23 15:24:30.407 023 11150.67 429.01 51985.67 88888.00 2024-01-23 15:24:30.907 023 11150.63 429.04 51985.67 88888.00 2024-01-23 15:24:31.407 023 11150.59 429.04 51985.63 88888.00 2024-01-23 15:24:31.907 023 11150.61 429.01 51985.69 88888.00 2024-01-23 15:24:32.407 023 11150.60 428.99 51985.67 88888.00 2024-01-23 15:24:32.907 023 11150.61 428.97 51985.62 88888.00 2024-01-23 15:24:33.407 023 11150.60 428.97 51985.69 88888.00 2024-01-23 15:24:33.907 023 11150.60 428.89 51985.72 88888.00 2024-01-23 15:24:34.407 023 11150.58 428.86 51985.67 88888.00 2024-01-23 15:24:34.907 023 11150.60 428.88 51985.69 88888.00 2024-01-23 15:24:35.407 023 11150.58 428.88 51985.72 88888.00 2024-01-23 15:24:35.907 023 11150.59 428.85 51985.63 88888.00 2024-01-23 15:24:36.407 023 11150.62 428.86 51985.62 88888.00 2024-01-23 15:24:36.907 023 11150.61 428.85 51985.67 88888.00 2024-01-23 15:24:37.407 023 11150.58 428.85 51985.57 88888.00 2024-01-23 15:24:37.907 023 11150.60 428.88 51985.56 88888.00 2024-01-23 15:24:38.407 023 11150.61 428.89 51985.67 88888.00 2024-01-23 15:24:38.907 023 11150.53 428.88 51985.63 88888.00 2024-01-23 15:24:39.407 023 11150.60 428.85 51985.54 88888.00 2024-01-23 15:24:39.907 023 11150.55 428.80 51985.59 88888.00 2024-01-23 15:24:40.407 023 11150.55 428.85 51985.56 88888.00 2024-01-23 15:24:40.907 023 11150.59 428.91 51985.47 88888.00 2024-01-23 15:24:41.407 023 11150.59 428.93 51985.55 88888.00 2024-01-23 15:24:41.907 023 11150.60 428.90 51985.59 88888.00 2024-01-23 15:24:42.407 023 11150.60 428.90 51985.46 88888.00 2024-01-23 15:24:42.907 023 11150.59 428.90 51985.49 88888.00 2024-01-23 15:24:43.408 023 11150.62 428.90 51985.57 88888.00 2024-01-23 15:24:43.908 023 11150.58 428.91 51985.42 88888.00 2024-01-23 15:24:44.408 023 11150.59 428.95 51985.37 88888.00 2024-01-23 15:24:44.908 023 11150.56 429.03 51985.47 88888.00 2024-01-23 15:24:45.408 023 11150.55 429.04 51985.42 88888.00 2024-01-23 15:24:45.908 023 11150.54 429.11 51985.32 88888.00 2024-01-23 15:24:46.408 023 11150.60 429.11 51985.42 88888.00 2024-01-23 15:24:46.908 023 11150.59 429.15 51985.47 88888.00 2024-01-23 15:24:47.408 023 11150.58 429.16 51985.37 88888.00 2024-01-23 15:24:47.908 023 11150.60 429.23 51985.36 88888.00 2024-01-23 15:24:48.407 023 11150.58 429.20 51985.37 88888.00 2024-01-23 15:24:48.907 023 11150.53 429.20 51985.33 88888.00 2024-01-23 15:24:49.407 023 11150.58 429.26 51985.37 88888.00 2024-01-23 15:24:49.907 023 11150.62 429.26 51985.42 88888.00 2024-01-23 15:24:50.407 023 11150.63 429.28 51985.38 88888.00 2024-01-23 15:24:50.907 023 11150.64 429.27 51985.37 88888.00 2024-01-23 15:24:51.407 023 11150.65 429.25 51985.48 88888.00 2024-01-23 15:24:51.907 023 11150.62 429.24 51985.46 88888.00 2024-01-23 15:24:52.407 023 11150.62 429.26 51985.47 88888.00 2024-01-23 15:24:52.907 023 11150.63 429.24 51985.55 88888.00 2024-01-23 15:24:53.407 023 11150.64 429.25 51985.50 88888.00 2024-01-23 15:24:53.907 023 11150.68 429.36 51985.55 88888.00 2024-01-23 15:24:54.407 023 11150.71 429.29 51985.57 88888.00 2024-01-23 15:24:54.907 023 11150.68 429.28 51985.46 88888.00 2024-01-23 15:24:55.407 023 11150.67 429.26 51985.54 88888.00 2024-01-23 15:24:55.907 023 11150.68 429.16 51985.58 88888.00 2024-01-23 15:24:56.407 023 11150.64 429.25 51985.49 88888.00 2024-01-23 15:24:56.907 023 11150.63 429.33 51985.52 88888.00 2024-01-23 15:24:57.407 023 11150.68 429.23 51985.52 88888.00 2024-01-23 15:24:57.907 023 11150.68 429.21 51985.49 88888.00 2024-01-23 15:24:58.407 023 11150.64 429.15 51985.58 88888.00 2024-01-23 15:24:58.907 023 11150.62 429.14 51985.62 88888.00 2024-01-23 15:24:59.407 023 11150.61 429.14 51985.50 88888.00 2024-01-23 15:24:59.907 023 11150.60 429.13 51985.62 88888.00 2024-01-23 15:25:00.407 023 11150.65 429.13 51985.65 88888.00 2024-01-23 15:25:00.907 023 11150.69 429.18 51985.54 88888.00 2024-01-23 15:25:01.407 023 11150.61 429.13 51985.56 88888.00 2024-01-23 15:25:01.907 023 11150.63 429.07 51985.59 88888.00 2024-01-23 15:25:02.407 023 11150.67 429.11 51985.54 88888.00 2024-01-23 15:25:02.907 023 11150.55 429.09 51985.63 88888.00 2024-01-23 15:25:03.407 023 11150.54 429.11 51985.60 88888.00 2024-01-23 15:25:03.907 023 11150.58 429.14 51985.52 88888.00 2024-01-23 15:25:04.407 023 11150.60 429.13 51985.63 88888.00 2024-01-23 15:25:04.907 023 11150.59 429.06 51985.59 88888.00 2024-01-23 15:25:05.407 023 11150.56 429.06 51985.48 88888.00 2024-01-23 15:25:05.907 023 11150.58 429.08 51985.58 88888.00 2024-01-23 15:25:06.407 023 11150.58 429.10 51985.55 88888.00 2024-01-23 15:25:06.907 023 11150.56 429.11 51985.46 88888.00 2024-01-23 15:25:07.407 023 11150.52 429.09 51985.55 88888.00 2024-01-23 15:25:07.907 023 11150.52 429.09 51985.56 88888.00 2024-01-23 15:25:08.408 023 11150.52 429.09 51985.45 88888.00 2024-01-23 15:25:08.908 023 11150.50 429.13 51985.52 88888.00 2024-01-23 15:25:09.908 023 11150.44 429.13 51985.43 88888.00 2024-01-23 15:25:10.408 023 11150.41 429.13 51985.49 88888.00 2024-01-23 15:25:10.908 023 11150.43 429.08 51985.56 88888.00 2024-01-23 15:25:11.408 023 11150.42 429.09 51985.47 88888.00 2024-01-23 15:25:11.908 023 11150.42 429.10 51985.49 88888.00 2024-01-23 15:25:12.408 023 11150.45 429.04 51985.52 88888.00 2024-01-23 15:25:12.908 023 11150.40 429.04 51985.41 88888.00 2024-01-23 15:25:13.408 023 11150.42 429.13 51985.40 88888.00 2024-01-23 15:25:13.908 023 11150.46 429.13 51985.47 88888.00 2024-01-23 15:25:14.408 023 11150.47 429.08 51985.32 88888.00 2024-01-23 15:25:14.908 023 11150.47 429.11 51985.31 88888.00 2024-01-23 15:25:15.408 023 11150.54 429.14 51985.47 88888.00 2024-01-23 15:25:15.908 023 11150.53 429.09 51985.34 88888.00 2024-01-23 15:25:16.408 023 11150.51 429.11 51985.28 88888.00 2024-01-23 15:25:16.908 023 11150.52 429.06 51985.42 88888.00 2024-01-23 15:25:17.408 023 11150.51 429.04 51985.37 88888.00 2024-01-23 15:25:17.908 023 11150.51 429.07 51985.25 88888.00 2024-01-23 15:25:18.408 023 11150.51 429.06 51985.33 88888.00 2024-01-23 15:25:18.908 023 11150.51 429.04 51985.32 88888.00 2024-01-23 15:25:19.908 023 11150.55 429.09 51985.27 88888.00 2024-01-23 15:25:20.408 023 11150.54 429.07 51985.34 88888.00 2024-01-23 15:25:20.908 023 11150.61 429.06 51985.32 88888.00 2024-01-23 15:25:21.408 023 11150.61 429.07 51985.29 88888.00 2024-01-23 15:25:21.908 023 11150.59 429.08 51985.36 88888.00 2024-01-23 15:25:22.408 023 11150.58 429.11 51985.42 88888.00 2024-01-23 15:25:22.908 023 11150.60 429.11 51985.30 88888.00 2024-01-23 15:25:23.408 023 11150.60 429.11 51985.32 88888.00 2024-01-23 15:25:23.908 023 11150.56 429.13 51985.38 88888.00 2024-01-23 15:25:24.408 023 11150.53 429.11 51985.23 88888.00 2024-01-23 15:25:24.908 023 11150.50 429.14 51985.27 88888.00 2024-01-23 15:25:25.408 023 11150.53 429.19 51985.38 88888.00 2024-01-23 15:25:25.908 023 11150.54 429.20 51985.34 88888.00 2024-01-23 15:25:26.408 023 11150.49 429.24 51985.29 88888.00 2024-01-23 15:25:26.908 023 11150.51 429.28 51985.38 88888.00 2024-01-23 15:25:27.408 023 11150.56 429.21 51985.36 88888.00 2024-01-23 15:25:27.908 023 11150.50 429.19 51985.32 88888.00 2024-01-23 15:25:28.408 023 11150.47 429.25 51985.45 88888.00 2024-01-23 15:25:28.908 023 11150.45 429.27 51985.42 88888.00 2024-01-23 15:25:29.408 023 11150.47 429.21 51985.40 88888.00 2024-01-23 15:25:29.908 023 11150.50 429.21 51985.52 88888.00 2024-01-23 15:25:30.408 023 11150.49 429.20 51985.49 88888.00 2024-01-23 15:25:30.908 023 11150.47 429.25 51985.45 88888.00 2024-01-23 15:25:31.408 023 11150.50 429.27 51985.55 88888.00 2024-01-23 15:25:31.908 023 11150.46 429.28 51985.49 88888.00 2024-01-23 15:25:32.408 023 11150.44 429.34 51985.45 88888.00 2024-01-23 15:25:32.908 023 11150.46 429.38 51985.52 88888.00 2024-01-23 15:25:33.408 023 11150.47 429.36 51985.43 88888.00 2024-01-23 15:25:33.908 023 11150.44 429.30 51985.43 88888.00 2024-01-23 15:25:34.408 023 11150.47 429.32 51985.48 88888.00 2024-01-23 15:25:34.908 023 11150.52 429.36 51985.37 88888.00 2024-01-23 15:25:35.408 023 11150.51 429.42 51985.38 88888.00 2024-01-23 15:25:35.908 023 11150.50 429.42 51985.43 88888.00 2024-01-23 15:25:36.408 023 11150.51 429.42 51985.33 88888.00 2024-01-23 15:25:36.908 023 11150.52 429.45 51985.39 88888.00 2024-01-23 15:25:37.408 023 11150.51 429.43 51985.40 88888.00 2024-01-23 15:25:37.908 023 11150.49 429.48 51985.31 88888.00 2024-01-23 15:25:38.408 023 11150.50 429.53 51985.36 88888.00 2024-01-23 15:25:38.908 023 11150.51 429.48 51985.34 88888.00 2024-01-23 15:25:39.408 023 11150.50 429.49 51985.28 88888.00 2024-01-23 15:25:39.908 023 11150.52 429.53 51985.40 88888.00 2024-01-23 15:25:40.408 023 11150.55 429.49 51985.33 88888.00 2024-01-23 15:25:40.908 023 11150.54 429.52 51985.28 88888.00 2024-01-23 15:25:41.408 023 11150.52 429.49 51985.39 88888.00 2024-01-23 15:25:41.908 023 11150.54 429.49 51985.33 88888.00 2024-01-23 15:25:42.408 023 11150.53 429.44 51985.32 88888.00 2024-01-23 15:25:42.908 023 11150.55 429.35 51985.43 88888.00 2024-01-23 15:25:43.408 023 11150.54 429.37 51985.36 88888.00 2024-01-23 15:25:43.908 023 11150.54 429.39 51985.36 88888.00 2024-01-23 15:25:44.408 023 11150.58 429.36 51985.39 88888.00 2024-01-23 15:25:44.908 023 11150.61 429.26 51985.30 88888.00 2024-01-23 15:25:45.408 023 11150.59 429.27 51985.32 88888.00 2024-01-23 15:25:45.908 023 11150.56 429.25 51985.41 88888.00 2024-01-23 15:25:46.408 023 11150.55 429.14 51985.34 88888.00 2024-01-23 15:25:46.908 023 11150.55 429.17 51985.32 88888.00 2024-01-23 15:25:47.408 023 11150.58 429.15 51985.37 88888.00 2024-01-23 15:25:47.908 023 11150.62 429.08 51985.38 88888.00 2024-01-23 15:25:48.408 023 11150.61 429.07 51985.33 88888.00 2024-01-23 15:25:48.908 023 11150.61 429.07 51985.39 88888.00 2024-01-23 15:25:49.408 023 11150.61 429.05 51985.41 88888.00 2024-01-23 15:25:49.908 023 11150.56 429.09 51985.29 88888.00 2024-01-23 15:25:50.408 023 11150.52 429.10 51985.33 88888.00 2024-01-23 15:25:50.908 023 11150.51 429.09 51985.41 88888.00 2024-01-23 15:25:51.408 023 11150.52 429.09 51985.31 88888.00 2024-01-23 15:25:51.908 023 11150.52 429.14 51985.30 88888.00 2024-01-23 15:25:52.408 023 11150.53 429.13 51985.42 88888.00 2024-01-23 15:25:52.908 023 11150.50 429.09 51985.29 88888.00 2024-01-23 15:25:53.408 023 11150.47 429.13 51985.20 88888.00 2024-01-23 15:25:53.908 023 11150.46 429.21 51985.32 88888.00 2024-01-23 15:25:54.408 023 11150.44 429.21 51985.30 88888.00 2024-01-23 15:25:54.908 023 11150.43 429.24 51985.21 88888.00 2024-01-23 15:25:55.408 023 11150.46 429.34 51985.30 88888.00 2024-01-23 15:25:55.908 023 11150.44 429.29 51985.31 88888.00 2024-01-23 15:25:56.408 023 11150.42 429.30 51985.22 88888.00 2024-01-23 15:25:56.908 023 11150.43 429.40 51985.27 88888.00 2024-01-23 15:25:57.408 023 11150.40 429.39 51985.36 88888.00 2024-01-23 15:25:57.908 023 11150.37 429.34 51985.34 88888.00 2024-01-23 15:25:58.408 023 11150.44 429.46 51985.39 88888.00 2024-01-23 15:25:58.908 023 11150.49 429.48 51985.38 88888.00 2024-01-23 15:25:59.408 023 11150.45 429.50 51985.34 88888.00 2024-01-23 15:25:59.908 023 11150.50 429.58 51985.40 88888.00 2024-01-23 15:26:00.408 023 11150.49 429.55 51985.36 88888.00 2024-01-23 15:26:00.908 023 11150.44 429.58 51985.34 88888.00 2024-01-23 15:26:01.408 023 11150.46 429.61 51985.43 88888.00 2024-01-23 15:26:01.908 023 11150.50 429.62 51985.36 88888.00 2024-01-23 15:26:02.408 023 11150.51 429.62 51985.45 88888.00 2024-01-23 15:26:02.908 023 11150.53 429.61 51985.47 88888.00 2024-01-23 15:26:03.408 023 11150.51 429.58 51985.36 88888.00 2024-01-23 15:26:03.908 023 11150.49 429.58 51985.51 88888.00 2024-01-23 15:26:04.408 023 11150.51 429.50 51985.48 88888.00 2024-01-23 15:26:04.908 023 11150.52 429.52 51985.42 88888.00 2024-01-23 15:26:05.408 023 11150.55 429.48 51985.51 88888.00 2024-01-23 15:26:05.908 023 11150.54 429.47 51985.40 88888.00 2024-01-23 15:26:06.408 023 11150.49 429.43 51985.43 88888.00 2024-01-23 15:26:06.908 023 11150.47 429.39 51985.55 88888.00 2024-01-23 15:26:07.408 023 11150.45 429.36 51985.43 88888.00 2024-01-23 15:26:07.908 023 11150.38 429.34 51985.47 88888.00 2024-01-23 15:26:08.408 023 11150.42 429.33 51985.57 88888.00 2024-01-23 15:26:08.908 023 11150.45 429.30 51985.45 88888.00 2024-01-23 15:26:09.408 023 11150.40 429.34 51985.52 88888.00 2024-01-23 15:26:09.908 023 11150.34 429.28 51985.50 88888.00 2024-01-23 15:26:10.408 023 11150.34 429.21 51985.38 88888.00 2024-01-23 15:26:11.408 023 11150.40 429.11 51985.38 88888.00 2024-01-23 15:26:11.908 023 11150.43 429.20 51985.33 88888.00 2024-01-23 15:26:12.408 023 11150.43 429.17 51985.41 88888.00 2024-01-23 15:26:12.908 023 11150.43 429.14 51985.48 88888.00 2024-01-23 15:26:13.408 023 11150.37 429.14 51985.38 88888.00 2024-01-23 15:26:13.908 023 11150.38 429.19 51985.38 88888.00 2024-01-23 15:26:14.408 023 11150.37 429.16 51985.42 88888.00 2024-01-23 15:26:14.908 023 11150.38 429.17 51985.28 88888.00 2024-01-23 15:26:15.408 023 11150.37 429.15 51985.27 88888.00 2024-01-23 15:26:15.908 023 11150.40 429.20 51985.42 88888.00 2024-01-23 15:26:16.409 023 11150.40 429.20 51985.31 88888.00 2024-01-23 15:26:16.909 023 11150.44 429.23 51985.25 88888.00 2024-01-23 15:26:17.409 023 11150.35 429.25 51985.38 88888.00 2024-01-23 15:26:17.909 023 11150.36 429.23 51985.31 88888.00 2024-01-23 15:26:18.409 023 11150.38 429.27 51985.27 88888.00 2024-01-23 15:26:18.909 023 11150.37 429.25 51985.39 88888.00 2024-01-23 15:26:19.409 023 11150.38 429.24 51985.34 88888.00 2024-01-23 15:26:19.909 023 11150.36 429.28 51985.30 88888.00 2024-01-23 15:26:20.409 023 11150.34 429.29 51985.42 88888.00 2024-01-23 15:26:21.409 023 11150.35 429.37 51985.34 88888.00 2024-01-23 15:26:21.909 023 11150.32 429.42 51985.48 88888.00 2024-01-23 15:26:22.409 023 11150.28 429.33 51985.40 88888.00 2024-01-23 15:26:22.909 023 11150.27 429.33 51985.31 88888.00 2024-01-23 15:26:23.409 023 11150.27 429.32 51985.41 88888.00 2024-01-23 15:26:23.909 023 11150.26 429.35 51985.37 88888.00 2024-01-23 15:26:24.409 023 11150.25 429.39 51985.30 88888.00 2024-01-23 15:26:24.909 023 11150.23 429.36 51985.42 88888.00 2024-01-23 15:26:25.409 023 11150.23 429.32 51985.40 88888.00 2024-01-23 15:26:25.909 023 11150.28 429.35 51985.34 88888.00 2024-01-23 15:26:26.408 023 11150.27 429.33 51985.40 88888.00 2024-01-23 15:26:26.908 023 11150.23 429.34 51985.33 88888.00 2024-01-23 15:26:27.408 023 11150.24 429.37 51985.32 88888.00 2024-01-23 15:26:27.908 023 11150.23 429.39 51985.41 88888.00 2024-01-23 15:26:28.408 023 11150.19 429.35 51985.36 88888.00 2024-01-23 15:26:28.908 023 11150.23 429.36 51985.36 88888.00 2024-01-23 15:26:29.408 023 11150.21 429.37 51985.41 88888.00 2024-01-23 15:26:29.908 023 11150.25 429.36 51985.34 88888.00 2024-01-23 15:26:30.408 023 11150.24 429.43 51985.37 88888.00 2024-01-23 15:26:31.408 023 11150.25 429.38 51985.36 88888.00 2024-01-23 15:26:31.908 023 11150.26 429.43 51985.38 88888.00 2024-01-23 15:26:32.408 023 11150.26 429.42 51985.41 88888.00 2024-01-23 15:26:32.908 023 11150.29 429.38 51985.34 88888.00 2024-01-23 15:26:33.408 023 11150.32 429.45 51985.45 88888.00 2024-01-23 15:26:33.908 023 11150.27 429.39 51985.45 88888.00 2024-01-23 15:26:34.408 023 11150.26 429.36 51985.39 88888.00 2024-01-23 15:26:34.908 023 11150.26 429.38 51985.51 88888.00 2024-01-23 15:26:35.408 023 11150.30 429.43 51985.48 88888.00 2024-01-23 15:26:35.908 023 11150.34 429.48 51985.46 88888.00 2024-01-23 15:26:36.408 023 11150.30 429.56 51985.58 88888.00 2024-01-23 15:26:36.908 023 11150.29 429.53 51985.46 88888.00 2024-01-23 15:26:37.408 023 11150.29 429.54 51985.51 88888.00 2024-01-23 15:26:37.908 023 11150.28 429.53 51985.58 88888.00 2024-01-23 15:26:38.408 023 11150.25 429.53 51985.52 88888.00 2024-01-23 15:26:38.908 023 11150.16 429.53 51985.57 88888.00 2024-01-23 15:26:39.408 023 11150.14 429.56 51985.49 88888.00 2024-01-23 15:26:39.908 023 11150.16 429.57 51985.52 88888.00 2024-01-23 15:26:40.408 023 11150.23 429.49 51985.52 88888.00 2024-01-23 15:26:40.908 023 11150.28 429.52 51985.43 88888.00 2024-01-23 15:26:41.408 023 11150.24 429.48 51985.57 88888.00 2024-01-23 15:26:41.908 023 11150.25 429.47 51985.58 88888.00 2024-01-23 15:26:42.408 023 11150.30 429.50 51985.49 88888.00 2024-01-23 15:26:42.908 023 11150.29 429.48 51985.55 88888.00 2024-01-23 15:26:43.408 023 11150.29 429.47 51985.52 88888.00 2024-01-23 15:26:43.908 023 11150.34 429.43 51985.55 88888.00 2024-01-23 15:26:44.408 023 11150.29 429.45 51985.55 88888.00 2024-01-23 15:26:44.908 023 11150.29 429.50 51985.46 88888.00 2024-01-23 15:26:45.408 023 11150.33 429.48 51985.51 88888.00 2024-01-23 15:26:45.908 023 11150.34 429.45 51985.41 88888.00 2024-01-23 15:26:46.408 023 11150.29 429.47 51985.39 88888.00 2024-01-23 15:26:46.908 023 11150.32 429.47 51985.52 88888.00 2024-01-23 15:26:47.408 023 11150.27 429.48 51985.38 88888.00 2024-01-23 15:26:47.908 023 11150.21 429.48 51985.38 88888.00 2024-01-23 15:26:48.408 023 11150.25 429.46 51985.47 88888.00 2024-01-23 15:26:48.908 023 11150.32 429.46 51985.34 88888.00 2024-01-23 15:26:49.408 023 11150.26 429.48 51985.42 88888.00 2024-01-23 15:26:49.908 023 11150.23 429.44 51985.45 88888.00 2024-01-23 15:26:50.408 023 11150.23 429.49 51985.40 88888.00 2024-01-23 15:26:50.908 023 11150.20 429.48 51985.52 88888.00 2024-01-23 15:26:51.408 023 11150.18 429.53 51985.51 88888.00 2024-01-23 15:26:51.908 023 11150.15 429.53 51985.45 88888.00 2024-01-23 15:26:52.408 023 11150.09 429.49 51985.47 88888.00 2024-01-23 15:26:52.908 023 11150.14 429.47 51985.41 88888.00 2024-01-23 15:26:53.408 023 11150.15 429.49 51985.41 88888.00 2024-01-23 15:26:53.908 023 11150.15 429.45 51985.41 88888.00 2024-01-23 15:26:54.408 023 11150.14 429.50 51985.32 88888.00 2024-01-23 15:26:54.908 023 11150.15 429.48 51985.43 88888.00 2024-01-23 15:26:55.408 023 11150.15 429.46 51985.45 88888.00 2024-01-23 15:26:55.908 023 11150.14 429.44 51985.34 88888.00 2024-01-23 15:26:56.408 023 11150.15 429.39 51985.48 88888.00 2024-01-23 15:26:56.908 023 11150.17 429.33 51985.42 88888.00 2024-01-23 15:26:57.408 023 11150.19 429.38 51985.34 88888.00 2024-01-23 15:26:57.908 023 11150.16 429.30 51985.51 88888.00 2024-01-23 15:26:58.408 023 11150.12 429.26 51985.48 88888.00 2024-01-23 15:26:58.908 023 11150.17 429.30 51985.37 88888.00 2024-01-23 15:26:59.408 023 11150.15 429.30 51985.42 88888.00 2024-01-23 15:26:59.908 023 11150.17 429.27 51985.40 88888.00 2024-01-23 15:27:00.408 023 11150.20 429.29 51985.37 88888.00 2024-01-23 15:27:00.908 023 11150.17 429.25 51985.39 88888.00 2024-01-23 15:27:01.408 023 11150.19 429.19 51985.34 88888.00 2024-01-23 15:27:01.908 023 11150.20 429.23 51985.34 88888.00 2024-01-23 15:27:02.408 023 11150.19 429.18 51985.39 88888.00 2024-01-23 15:27:02.908 023 11150.19 429.23 51985.36 88888.00 2024-01-23 15:27:03.408 023 11150.17 429.26 51985.30 88888.00 2024-01-23 15:27:03.908 023 11150.24 429.27 51985.32 88888.00 2024-01-23 15:27:04.408 023 11150.25 429.26 51985.33 88888.00 2024-01-23 15:27:04.908 023 11150.23 429.25 51985.28 88888.00 2024-01-23 15:27:05.408 023 11150.27 429.28 51985.33 88888.00 2024-01-23 15:27:05.908 023 11150.30 429.30 51985.33 88888.00 2024-01-23 15:27:06.408 023 11150.25 429.35 51985.27 88888.00 2024-01-23 15:27:06.908 023 11150.26 429.39 51985.32 88888.00 2024-01-23 15:27:07.408 023 11150.25 429.39 51985.34 88888.00 2024-01-23 15:27:07.908 023 11150.25 429.40 51985.28 88888.00 2024-01-23 15:27:08.408 023 11150.27 429.40 51985.36 88888.00 2024-01-23 15:27:08.908 023 11150.27 429.40 51985.34 88888.00 2024-01-23 15:27:09.408 023 11150.29 429.40 51985.34 88888.00 2024-01-23 15:27:09.908 023 11150.35 429.44 51985.45 88888.00 2024-01-23 15:27:10.408 023 11150.32 429.42 51985.39 88888.00 2024-01-23 15:27:10.908 023 11150.26 429.42 51985.37 88888.00 2024-01-23 15:27:11.409 023 11150.33 429.40 51985.43 88888.00 2024-01-23 15:27:11.909 023 11150.34 429.44 51985.37 88888.00 2024-01-23 15:27:12.409 023 11150.34 429.44 51985.39 88888.00 2024-01-23 15:27:12.909 023 11150.37 429.43 51985.50 88888.00 2024-01-23 15:27:13.409 023 11150.37 429.40 51985.40 88888.00 2024-01-23 15:27:13.909 023 11150.32 429.37 51985.45 88888.00 2024-01-23 15:27:14.409 023 11150.37 429.43 51985.51 88888.00 2024-01-23 15:27:14.909 023 11150.37 429.43 51985.43 88888.00 2024-01-23 15:27:15.409 023 11150.37 429.39 51985.50 88888.00 2024-01-23 15:27:15.909 023 11150.36 429.34 51985.51 88888.00 2024-01-23 15:27:16.408 023 11150.35 429.34 51985.42 88888.00 2024-01-23 15:27:16.908 023 11150.32 429.38 51985.50 88888.00 2024-01-23 15:27:17.408 023 11150.27 429.36 51985.48 88888.00 2024-01-23 15:27:17.908 023 11150.26 429.33 51985.42 88888.00 2024-01-23 15:27:18.408 023 11150.23 429.34 51985.48 88888.00 2024-01-23 15:27:18.908 023 11150.25 429.30 51985.45 88888.00 2024-01-23 15:27:19.408 023 11150.26 429.30 51985.43 88888.00 2024-01-23 15:27:19.908 023 11150.20 429.32 51985.56 88888.00 2024-01-23 15:27:20.408 023 11150.18 429.27 51985.48 88888.00 2024-01-23 15:27:20.908 023 11150.14 429.28 51985.52 88888.00 2024-01-23 15:27:21.408 023 11150.17 429.25 51985.60 88888.00 2024-01-23 15:27:21.908 023 11150.15 429.26 51985.43 88888.00 2024-01-23 15:27:22.408 023 11150.07 429.24 51985.46 88888.00 2024-01-23 15:27:22.908 023 11150.10 429.19 51985.54 88888.00 2024-01-23 15:27:23.408 023 11150.07 429.20 51985.39 88888.00 2024-01-23 15:27:23.908 023 11150.05 429.20 51985.46 88888.00 2024-01-23 15:27:24.408 023 11150.09 429.17 51985.58 88888.00 2024-01-23 15:27:24.908 023 11150.03 429.14 51985.46 88888.00 2024-01-23 15:27:25.408 023 11150.07 429.17 51985.47 88888.00 2024-01-23 15:27:25.908 023 11150.12 429.14 51985.54 88888.00 2024-01-23 15:27:26.408 023 11150.05 429.09 51985.40 88888.00 2024-01-23 15:27:26.908 023 11150.11 429.15 51985.40 88888.00 2024-01-23 15:27:27.408 023 11150.01 429.13 51985.52 88888.00 2024-01-23 15:27:27.908 023 11150.02 429.14 51985.51 88888.00 2024-01-23 15:27:28.408 023 11150.07 429.17 51985.49 88888.00 2024-01-23 15:27:28.908 023 11150.06 429.14 51985.54 88888.00 2024-01-23 15:27:29.408 023 11150.08 429.16 51985.50 88888.00 2024-01-23 15:27:29.908 023 11150.03 429.18 51985.50 88888.00 2024-01-23 15:27:30.408 023 11150.07 429.15 51985.51 88888.00 2024-01-23 15:27:30.908 023 11150.10 429.18 51985.41 88888.00 2024-01-23 15:27:31.408 023 11150.05 429.21 51985.43 88888.00 2024-01-23 15:27:31.908 023 11150.06 429.23 51985.52 88888.00 2024-01-23 15:27:32.408 023 11149.99 429.25 51985.38 88888.00 2024-01-23 15:27:32.908 023 11150.03 429.34 51985.40 88888.00 2024-01-23 15:27:33.408 023 11150.06 429.39 51985.57 88888.00 2024-01-23 15:27:33.908 023 11150.01 429.33 51985.49 88888.00 2024-01-23 15:27:34.408 023 11150.06 429.29 51985.46 88888.00 2024-01-23 15:27:34.908 023 11150.05 429.30 51985.55 88888.00 2024-01-23 15:27:35.408 023 11149.98 429.29 51985.51 88888.00 2024-01-23 15:27:35.908 023 11150.02 429.32 51985.57 88888.00 2024-01-23 15:27:36.409 023 11150.01 429.30 51985.59 88888.00 2024-01-23 15:27:36.909 023 11150.03 429.29 51985.50 88888.00 2024-01-23 15:27:37.409 023 11150.02 429.24 51985.59 88888.00 2024-01-23 15:27:37.909 023 11149.99 429.21 51985.57 88888.00 2024-01-23 15:27:38.409 023 11149.99 429.29 51985.49 88888.00 2024-01-23 15:27:38.909 023 11149.98 429.26 51985.60 88888.00 2024-01-23 15:27:39.409 023 11150.06 429.17 51985.57 88888.00 2024-01-23 15:27:39.909 023 11150.08 429.21 51985.49 88888.00 2024-01-23 15:27:40.409 023 11150.02 429.23 51985.59 88888.00 2024-01-23 15:27:40.909 023 11150.06 429.19 51985.62 88888.00 2024-01-23 15:27:41.409 023 11150.03 429.11 51985.60 88888.00 2024-01-23 15:27:41.909 023 11150.06 429.13 51985.64 88888.00 2024-01-23 15:27:42.409 023 11150.06 429.11 51985.52 88888.00 2024-01-23 15:27:42.909 023 11150.00 429.11 51985.50 88888.00 2024-01-23 15:27:43.409 023 11150.03 429.10 51985.59 88888.00 2024-01-23 15:27:43.909 023 11150.02 429.08 51985.52 88888.00 2024-01-23 15:27:44.409 023 11150.00 429.08 51985.51 88888.00 2024-01-23 15:27:44.909 023 11150.02 429.06 51985.63 88888.00 2024-01-23 15:27:45.409 023 11150.02 429.05 51985.57 88888.00 2024-01-23 15:27:45.909 023 11149.95 429.09 51985.48 88888.00 2024-01-23 15:27:46.409 023 11149.90 429.09 51985.60 88888.00 2024-01-23 15:27:46.909 023 11149.94 429.07 51985.63 88888.00 2024-01-23 15:27:47.409 023 11149.90 429.09 51985.58 88888.00 2024-01-23 15:27:47.909 023 11149.89 429.09 51985.65 88888.00 2024-01-23 15:27:48.409 023 11149.85 429.11 51985.56 88888.00 2024-01-23 15:27:48.909 023 11149.77 429.07 51985.58 88888.00 2024-01-23 15:27:49.409 023 11149.79 429.05 51985.69 88888.00 2024-01-23 15:27:49.909 023 11149.70 428.99 51985.57 88888.00 2024-01-23 15:27:50.409 023 11149.73 429.04 51985.51 88888.00 2024-01-23 15:27:50.909 023 11149.66 429.03 51985.60 88888.00 2024-01-23 15:27:51.409 023 11149.71 428.94 51985.58 88888.00 2024-01-23 15:27:51.909 023 11149.63 428.90 51985.54 88888.00 2024-01-23 15:27:52.409 023 11149.65 428.94 51985.59 88888.00 2024-01-23 15:27:52.909 023 11149.55 428.90 51985.58 88888.00 2024-01-23 15:27:53.409 023 11149.58 428.95 51985.51 88888.00 2024-01-23 15:27:53.909 023 11149.55 428.94 51985.65 88888.00 2024-01-23 15:27:54.409 023 11149.62 428.91 51985.68 88888.00 2024-01-23 15:27:54.909 023 11149.59 428.90 51985.58 88888.00 2024-01-23 15:27:55.409 023 11149.63 428.90 51985.58 88888.00 2024-01-23 15:27:55.909 023 11149.62 428.91 51985.65 88888.00 2024-01-23 15:27:56.409 023 11149.65 428.86 51985.59 88888.00 2024-01-23 15:27:56.909 023 11149.60 428.86 51985.58 88888.00 2024-01-23 15:27:57.409 023 11149.66 428.91 51985.65 88888.00 2024-01-23 15:27:57.909 023 11149.66 428.96 51985.54 88888.00 2024-01-23 15:27:58.409 023 11149.66 428.95 51985.49 88888.00 2024-01-23 15:27:58.909 023 11149.63 428.96 51985.63 88888.00 2024-01-23 15:27:59.409 023 11149.70 428.95 51985.58 88888.00 2024-01-23 15:27:59.909 023 11149.68 428.95 51985.50 88888.00 2024-01-23 15:28:00.409 023 11149.67 428.96 51985.55 88888.00 2024-01-23 15:28:00.909 023 11149.71 428.95 51985.55 88888.00 2024-01-23 15:28:01.409 023 11149.75 428.95 51985.48 88888.00 2024-01-23 15:28:01.909 023 11149.76 428.97 51985.50 88888.00 2024-01-23 15:28:02.409 023 11149.79 428.95 51985.55 88888.00 2024-01-23 15:28:02.909 023 11149.89 428.97 51985.48 88888.00 2024-01-23 15:28:03.409 023 11149.84 428.95 51985.52 88888.00 2024-01-23 15:28:03.909 023 11149.94 428.97 51985.66 88888.00 2024-01-23 15:28:04.409 023 11149.94 428.95 51985.55 88888.00 2024-01-23 15:28:04.909 023 11149.92 428.95 51985.48 88888.00 2024-01-23 15:28:05.409 023 11149.90 428.96 51985.60 88888.00 2024-01-23 15:28:05.909 023 11149.91 428.87 51985.54 88888.00 2024-01-23 15:28:06.409 023 11149.90 428.87 51985.43 88888.00 2024-01-23 15:28:06.909 023 11149.89 428.86 51985.49 88888.00 2024-01-23 15:28:07.409 023 11149.93 428.91 51985.58 88888.00 2024-01-23 15:28:07.909 023 11149.98 428.82 51985.49 88888.00 2024-01-23 15:28:08.409 023 11149.99 428.85 51985.45 88888.00 2024-01-23 15:28:08.909 023 11149.93 428.82 51985.54 88888.00 2024-01-23 15:28:09.409 023 11149.98 428.84 51985.49 88888.00 2024-01-23 15:28:09.909 023 11149.94 428.80 51985.39 88888.00 2024-01-23 15:28:10.409 023 11149.97 428.85 51985.42 88888.00 2024-01-23 15:28:10.909 023 11149.91 428.85 51985.51 88888.00 2024-01-23 15:28:11.409 023 11149.89 428.86 51985.47 88888.00 2024-01-23 15:28:11.909 023 11149.88 428.85 51985.43 88888.00 2024-01-23 15:28:12.909 023 11149.89 428.88 51985.45 88888.00 2024-01-23 15:28:13.409 023 11149.84 428.79 51985.40 88888.00 2024-01-23 15:28:13.909 023 11149.90 428.81 51985.47 88888.00 2024-01-23 15:28:14.409 023 11149.82 428.77 51985.50 88888.00 2024-01-23 15:28:14.909 023 11149.85 428.77 51985.46 88888.00 2024-01-23 15:28:15.409 023 11149.76 428.78 51985.49 88888.00 2024-01-23 15:28:15.909 023 11149.81 428.84 51985.62 88888.00 2024-01-23 15:28:16.409 023 11149.74 428.78 51985.57 88888.00 2024-01-23 15:28:16.909 023 11149.79 428.86 51985.43 88888.00 2024-01-23 15:28:17.409 023 11149.70 428.85 51985.50 88888.00 2024-01-23 15:28:17.909 023 11149.71 428.78 51985.58 88888.00 2024-01-23 15:28:18.409 023 11149.62 428.69 51985.48 88888.00 2024-01-23 15:28:18.909 023 11149.66 428.77 51985.37 88888.00 2024-01-23 15:28:19.409 023 11149.57 428.77 51985.46 88888.00 2024-01-23 15:28:19.909 023 11149.64 428.76 51985.62 88888.00 2024-01-23 15:28:20.409 023 11149.59 428.75 51985.51 88888.00 2024-01-23 15:28:20.909 023 11149.64 428.86 51985.48 88888.00 2024-01-23 15:28:21.409 023 11149.53 428.82 51985.56 88888.00 2024-01-23 15:28:21.909 023 11149.54 428.81 51985.50 88888.00 2024-01-23 15:28:22.909 023 11149.55 428.82 51985.63 88888.00 2024-01-23 15:28:23.409 023 11149.50 428.81 51985.62 88888.00 2024-01-23 15:28:23.909 023 11149.53 428.84 51985.50 88888.00 2024-01-23 15:28:24.409 023 11149.47 428.87 51985.58 88888.00 2024-01-23 15:28:24.909 023 11149.47 428.86 51985.71 88888.00 2024-01-23 15:28:25.409 023 11149.44 428.86 51985.57 88888.00 2024-01-23 15:28:25.909 023 11149.47 428.81 51985.52 88888.00 2024-01-23 15:28:26.409 023 11149.41 428.82 51985.58 88888.00 2024-01-23 15:28:26.909 023 11149.40 428.84 51985.52 88888.00 2024-01-23 15:28:27.409 023 11149.44 428.82 51985.46 88888.00 2024-01-23 15:28:27.910 023 11149.38 428.82 51985.58 88888.00 2024-01-23 15:28:28.410 023 11149.46 428.82 51985.63 88888.00 2024-01-23 15:28:28.910 023 11149.46 428.86 51985.47 88888.00 2024-01-23 15:28:29.410 023 11149.50 428.84 51985.45 88888.00 2024-01-23 15:28:29.910 023 11149.42 428.82 51985.54 88888.00 2024-01-23 15:28:30.410 023 11149.53 428.86 51985.51 88888.00 2024-01-23 15:28:30.910 023 11149.47 428.84 51985.45 88888.00 2024-01-23 15:28:31.410 023 11149.56 428.87 51985.50 88888.00 2024-01-23 15:28:31.910 023 11149.53 428.84 51985.51 88888.00 2024-01-23 15:28:32.410 023 11149.62 428.91 51985.42 88888.00 2024-01-23 15:28:32.909 023 11149.57 428.97 51985.48 88888.00 2024-01-23 15:28:33.409 023 11149.68 428.91 51985.52 88888.00 2024-01-23 15:28:33.909 023 11149.63 428.81 51985.39 88888.00 2024-01-23 15:28:34.409 023 11149.67 428.86 51985.28 88888.00 2024-01-23 15:28:34.909 023 11149.63 428.87 51985.37 88888.00 2024-01-23 15:28:35.409 023 11149.71 428.84 51985.47 88888.00 2024-01-23 15:28:35.909 023 11149.72 428.80 51985.41 88888.00 2024-01-23 15:28:36.409 023 11149.75 428.82 51985.38 88888.00 2024-01-23 15:28:36.909 023 11149.71 428.82 51985.49 88888.00 2024-01-23 15:28:37.409 023 11149.71 428.79 51985.50 88888.00 2024-01-23 15:28:37.909 023 11149.67 428.76 51985.39 88888.00 2024-01-23 15:28:38.409 023 11149.76 428.79 51985.37 88888.00 2024-01-23 15:28:38.909 023 11149.71 428.76 51985.45 88888.00 2024-01-23 15:28:39.409 023 11149.74 428.79 51985.45 88888.00 2024-01-23 15:28:39.909 023 11149.74 428.79 51985.34 88888.00 2024-01-23 15:28:40.409 023 11149.81 428.82 51985.38 88888.00 2024-01-23 15:28:40.909 023 11149.74 428.77 51985.39 88888.00 2024-01-23 15:28:41.409 023 11149.77 428.74 51985.32 88888.00 2024-01-23 15:28:41.909 023 11149.77 428.68 51985.28 88888.00 2024-01-23 15:28:42.909 023 11149.81 428.72 51985.41 88888.00 2024-01-23 15:28:43.409 023 11149.83 428.74 51985.38 88888.00 2024-01-23 15:28:43.909 023 11149.82 428.71 51985.34 88888.00 2024-01-23 15:28:44.409 023 11149.88 428.75 51985.38 88888.00 2024-01-23 15:28:44.909 023 11149.88 428.72 51985.46 88888.00 2024-01-23 15:28:45.409 023 11149.83 428.68 51985.38 88888.00 2024-01-23 15:28:45.909 023 11149.83 428.66 51985.34 88888.00 2024-01-23 15:28:46.409 023 11149.88 428.65 51985.41 88888.00 2024-01-23 15:28:46.909 023 11149.86 428.64 51985.52 88888.00 2024-01-23 15:28:47.409 023 11149.84 428.62 51985.47 88888.00 2024-01-23 15:28:47.909 023 11149.85 428.67 51985.46 88888.00 2024-01-23 15:28:48.409 023 11149.83 428.69 51985.56 88888.00 2024-01-23 15:28:48.909 023 11149.80 428.71 51985.55 88888.00 2024-01-23 15:28:49.409 023 11149.73 428.71 51985.50 88888.00 2024-01-23 15:28:49.909 023 11149.73 428.69 51985.52 88888.00 2024-01-23 15:28:50.409 023 11149.80 428.68 51985.60 88888.00 2024-01-23 15:28:50.909 023 11149.77 428.66 51985.55 88888.00 2024-01-23 15:28:51.409 023 11149.74 428.66 51985.47 88888.00 2024-01-23 15:28:51.909 023 11149.71 428.75 51985.55 88888.00 2024-01-23 15:28:52.909 023 11149.71 428.68 51985.49 88888.00 2024-01-23 15:28:53.409 023 11149.67 428.76 51985.46 88888.00 2024-01-23 15:28:53.909 023 11149.65 428.72 51985.63 88888.00 2024-01-23 15:28:54.409 023 11149.66 428.67 51985.65 88888.00 2024-01-23 15:28:54.909 023 11149.62 428.68 51985.49 88888.00 2024-01-23 15:28:55.409 023 11149.63 428.74 51985.48 88888.00 2024-01-23 15:28:55.909 023 11149.57 428.76 51985.56 88888.00 2024-01-23 15:28:56.409 023 11149.56 428.78 51985.59 88888.00 2024-01-23 15:28:56.909 023 11149.49 428.79 51985.56 88888.00 2024-01-23 15:28:57.409 023 11149.56 428.80 51985.60 88888.00 2024-01-23 15:28:57.909 023 11149.55 428.78 51985.56 88888.00 2024-01-23 15:28:58.409 023 11149.58 428.79 51985.45 88888.00 2024-01-23 15:28:58.909 023 11149.49 428.82 51985.51 88888.00 2024-01-23 15:28:59.409 023 11149.50 428.84 51985.66 88888.00 2024-01-23 15:28:59.909 023 11149.47 428.86 51985.62 88888.00 2024-01-23 15:29:00.409 023 11149.53 428.89 51985.54 88888.00 2024-01-23 15:29:00.909 023 11149.44 428.82 51985.62 88888.00 2024-01-23 15:29:01.409 023 11149.46 428.81 51985.59 88888.00 2024-01-23 15:29:01.909 023 11149.41 428.77 51985.54 88888.00 2024-01-23 15:29:02.409 023 11149.50 428.82 51985.57 88888.00 2024-01-23 15:29:02.909 023 11149.53 428.75 51985.59 88888.00 2024-01-23 15:29:03.409 023 11149.55 428.77 51985.47 88888.00 2024-01-23 15:29:03.909 023 11149.53 428.79 51985.43 88888.00 2024-01-23 15:29:04.409 023 11149.49 428.81 51985.56 88888.00 2024-01-23 15:29:04.909 023 11149.51 428.80 51985.50 88888.00 2024-01-23 15:29:05.409 023 11149.57 428.81 51985.34 88888.00 2024-01-23 15:29:05.909 023 11149.62 428.80 51985.37 88888.00 2024-01-23 15:29:06.409 023 11149.56 428.76 51985.46 88888.00 2024-01-23 15:29:06.909 023 11149.59 428.72 51985.40 88888.00 2024-01-23 15:29:07.409 023 11149.58 428.77 51985.34 88888.00 2024-01-23 15:29:07.909 023 11149.62 428.79 51985.38 88888.00 2024-01-23 15:29:08.409 023 11149.62 428.78 51985.45 88888.00 2024-01-23 15:29:08.909 023 11149.66 428.72 51985.38 88888.00 2024-01-23 15:29:09.409 023 11149.65 428.67 51985.36 88888.00 2024-01-23 15:29:09.909 023 11149.71 428.70 51985.43 88888.00 2024-01-23 15:29:10.909 023 11149.72 428.66 51985.38 88888.00 2024-01-23 15:29:11.409 023 11149.66 428.66 51985.32 88888.00 2024-01-23 15:29:11.909 023 11149.76 428.75 51985.42 88888.00 2024-01-23 15:29:12.409 023 11149.71 428.71 51985.40 88888.00 2024-01-23 15:29:12.909 023 11149.74 428.74 51985.33 88888.00 2024-01-23 15:29:13.409 023 11149.67 428.68 51985.36 88888.00 2024-01-23 15:29:13.909 023 11149.73 428.74 51985.43 88888.00 2024-01-23 15:29:14.409 023 11149.71 428.71 51985.47 88888.00 2024-01-23 15:29:14.909 023 11149.77 428.74 51985.38 88888.00 2024-01-23 15:29:15.409 023 11149.70 428.71 51985.36 88888.00 2024-01-23 15:29:15.909 023 11149.70 428.77 51985.43 88888.00 2024-01-23 15:29:16.409 023 11149.59 428.78 51985.42 88888.00 2024-01-23 15:29:16.909 023 11149.64 428.82 51985.30 88888.00 2024-01-23 15:29:17.409 023 11149.54 428.82 51985.39 88888.00 2024-01-23 15:29:17.909 023 11149.60 428.90 51985.55 88888.00 2024-01-23 15:29:18.409 023 11149.56 428.91 51985.46 88888.00 2024-01-23 15:29:18.909 023 11149.62 428.93 51985.42 88888.00 2024-01-23 15:29:19.409 023 11149.50 428.90 51985.56 88888.00 2024-01-23 15:29:19.909 023 11149.51 428.89 51985.62 88888.00 2024-01-23 15:29:20.409 023 11149.41 428.95 51985.52 88888.00 2024-01-23 15:29:20.909 023 11149.46 429.00 51985.57 88888.00 2024-01-23 15:29:21.409 023 11149.38 428.97 51985.62 88888.00 2024-01-23 15:29:21.909 023 11149.40 428.99 51985.54 88888.00 2024-01-23 15:29:22.409 023 11149.36 428.94 51985.63 88888.00 2024-01-23 15:29:22.909 023 11149.45 428.94 51985.74 88888.00 2024-01-23 15:29:23.409 023 11149.38 428.84 51985.66 88888.00 2024-01-23 15:29:23.909 023 11149.39 428.88 51985.64 88888.00 2024-01-23 15:29:24.409 023 11149.36 428.85 51985.69 88888.00 2024-01-23 15:29:24.909 023 11149.44 428.82 51985.59 88888.00 2024-01-23 15:29:25.409 023 11149.38 428.77 51985.57 88888.00 2024-01-23 15:29:25.909 023 11149.38 428.76 51985.71 88888.00 2024-01-23 15:29:26.409 023 11149.46 428.72 51985.63 88888.00 2024-01-23 15:29:26.909 023 11149.50 428.70 51985.50 88888.00 2024-01-23 15:29:27.409 023 11149.56 428.71 51985.51 88888.00 2024-01-23 15:29:27.909 023 11149.47 428.62 51985.57 88888.00 2024-01-23 15:29:28.409 023 11149.58 428.60 51985.52 88888.00 2024-01-23 15:29:28.909 023 11149.58 428.57 51985.47 88888.00 2024-01-23 15:29:29.409 023 11149.62 428.61 51985.52 88888.00 2024-01-23 15:29:29.909 023 11149.55 428.52 51985.57 88888.00 2024-01-23 15:29:30.409 023 11149.60 428.57 51985.50 88888.00 2024-01-23 15:29:30.909 023 11149.57 428.59 51985.42 88888.00 2024-01-23 15:29:31.409 023 11149.62 428.58 51985.47 88888.00 2024-01-23 15:29:31.909 023 11149.65 428.50 51985.56 88888.00 2024-01-23 15:29:32.409 023 11149.70 428.53 51985.47 88888.00 2024-01-23 15:29:32.909 023 11149.72 428.59 51985.39 88888.00 2024-01-23 15:29:33.409 023 11149.70 428.61 51985.49 88888.00 2024-01-23 15:29:34.409 023 11149.73 428.61 51985.46 88888.00 2024-01-23 15:29:34.909 023 11149.79 428.70 51985.40 88888.00 2024-01-23 15:29:35.409 023 11149.70 428.74 51985.51 88888.00 2024-01-23 15:29:35.909 023 11149.73 428.70 51985.55 88888.00 2024-01-23 15:29:36.409 023 11149.67 428.70 51985.46 88888.00 2024-01-23 15:29:36.909 023 11149.72 428.78 51985.40 88888.00 2024-01-23 15:29:37.409 023 11149.66 428.75 51985.54 88888.00 2024-01-23 15:29:37.909 023 11149.68 428.77 51985.57 88888.00 2024-01-23 15:29:38.409 023 11149.66 428.80 51985.47 88888.00 2024-01-23 15:29:38.909 023 11149.68 428.77 51985.46 88888.00 2024-01-23 15:29:39.409 023 11149.58 428.74 51985.57 88888.00 2024-01-23 15:29:39.909 023 11149.62 428.80 51985.57 88888.00 2024-01-23 15:29:40.409 023 11149.54 428.79 51985.55 88888.00 2024-01-23 15:29:40.909 023 11149.62 428.78 51985.65 88888.00 2024-01-23 15:29:41.409 023 11149.60 428.68 51985.63 88888.00 2024-01-23 15:29:41.909 023 11149.64 428.67 51985.51 88888.00 2024-01-23 15:29:42.409 023 11149.54 428.68 51985.63 88888.00 2024-01-23 15:29:42.909 023 11149.60 428.69 51985.78 88888.00 2024-01-23 15:29:43.409 023 11149.55 428.67 51985.66 88888.00 2024-01-23 15:29:44.409 023 11149.49 428.67 51985.62 88888.00 2024-01-23 15:29:44.909 023 11149.53 428.59 51985.69 88888.00 2024-01-23 15:29:45.409 023 11149.54 428.58 51985.62 88888.00 2024-01-23 15:29:45.909 023 11149.56 428.62 51985.62 88888.00 2024-01-23 15:29:46.409 023 11149.58 428.60 51985.71 88888.00 2024-01-23 15:29:46.909 023 11149.55 428.61 51985.65 88888.00 2024-01-23 15:29:47.409 023 11149.59 428.61 51985.54 88888.00 2024-01-23 15:29:47.909 023 11149.50 428.62 51985.65 88888.00 2024-01-23 15:29:48.409 023 11149.55 428.65 51985.69 88888.00 2024-01-23 15:29:48.909 023 11149.46 428.60 51985.59 88888.00 2024-01-23 15:29:49.409 023 11149.54 428.67 51985.55 88888.00 2024-01-23 15:29:49.909 023 11149.44 428.72 51985.64 88888.00 2024-01-23 15:29:50.409 023 11149.48 428.76 51985.64 88888.00 2024-01-23 15:29:50.909 023 11149.44 428.74 51985.55 88888.00 2024-01-23 15:29:51.409 023 11149.46 428.76 51985.63 88888.00 2024-01-23 15:29:51.909 023 11149.42 428.74 51985.63 88888.00 2024-01-23 15:29:52.409 023 11149.41 428.80 51985.47 88888.00 2024-01-23 15:29:52.909 023 11149.40 428.82 51985.43 88888.00 2024-01-23 15:29:53.409 023 11149.36 428.82 51985.62 88888.00 2024-01-23 15:29:54.409 023 11149.42 428.80 51985.52 88888.00 2024-01-23 15:29:54.909 023 11149.49 428.89 51985.56 88888.00 2024-01-23 15:29:55.409 023 11149.39 428.86 51985.59 88888.00 2024-01-23 15:29:55.909 023 11149.46 428.86 51985.48 88888.00 2024-01-23 15:29:56.409 023 11149.41 428.87 51985.57 88888.00 2024-01-23 15:29:56.909 023 11149.48 428.84 51985.71 88888.00 2024-01-23 15:29:57.409 023 11149.45 428.77 51985.60 88888.00 2024-01-23 15:29:57.909 023 11149.50 428.84 51985.50 88888.00 2024-01-23 15:29:58.409 023 11149.49 428.80 51985.60 88888.00 2024-01-23 15:29:58.909 023 11149.55 428.78 51985.60 88888.00 2024-01-23 15:29:59.409 023 11149.53 428.75 51985.54 88888.00 2024-01-23 15:29:59.909 023 11149.62 428.74 51985.63 88888.00 2024-01-23 15:30:00.409 023 11149.56 428.65 51985.66 88888.00 2024-01-23 15:30:00.909 023 11149.58 428.62 51985.49 88888.00 2024-01-23 15:30:01.409 023 11149.64 428.60 51985.45 88888.00 2024-01-23 15:30:01.909 023 11149.68 428.61 51985.58 88888.00 2024-01-23 15:30:02.409 023 11149.76 428.62 51985.56 88888.00 2024-01-23 15:30:02.909 023 11149.72 428.61 51985.41 88888.00 2024-01-23 15:30:03.409 023 11149.77 428.57 51985.37 88888.00 2024-01-23 15:30:03.909 023 11149.75 428.55 51985.48 88888.00 2024-01-23 15:30:04.409 023 11149.84 428.50 51985.54 88888.00 2024-01-23 15:30:04.909 023 11149.82 428.41 51985.41 88888.00 2024-01-23 15:30:05.409 023 11149.85 428.40 51985.34 88888.00 2024-01-23 15:30:05.909 023 11149.74 428.37 51985.41 88888.00 2024-01-23 15:30:06.409 023 11149.85 428.39 51985.54 88888.00 2024-01-23 15:30:06.909 023 11149.79 428.36 51985.52 88888.00 2024-01-23 15:30:07.409 023 11149.83 428.39 51985.40 88888.00 2024-01-23 15:30:07.909 023 11149.77 428.38 51985.40 88888.00 2024-01-23 15:30:08.409 023 11149.83 428.38 51985.51 88888.00 2024-01-23 15:30:08.909 023 11149.79 428.30 51985.57 88888.00 2024-01-23 15:30:09.410 023 11149.72 428.27 51985.49 88888.00 2024-01-23 15:30:09.910 023 11149.74 428.27 51985.41 88888.00 2024-01-23 15:30:10.410 023 11149.68 428.31 51985.50 88888.00 2024-01-23 15:30:10.910 023 11149.72 428.35 51985.65 88888.00 2024-01-23 15:30:11.410 023 11149.63 428.30 51985.63 88888.00 2024-01-23 15:30:11.910 023 11149.67 428.40 51985.48 88888.00 2024-01-23 15:30:12.410 023 11149.58 428.41 51985.51 88888.00 2024-01-23 15:30:12.910 023 11149.58 428.43 51985.58 88888.00 2024-01-23 15:30:13.410 023 11149.55 428.45 51985.63 88888.00 2024-01-23 15:30:13.910 023 11149.51 428.48 51985.54 88888.00 2024-01-23 15:30:14.410 023 11149.48 428.56 51985.48 88888.00 2024-01-23 15:30:14.910 023 11149.38 428.62 51985.59 88888.00 2024-01-23 15:30:15.410 023 11149.48 428.68 51985.71 88888.00 2024-01-23 15:30:15.910 023 11149.42 428.62 51985.59 88888.00 2024-01-23 15:30:16.410 023 11149.46 428.71 51985.55 88888.00 2024-01-23 15:30:16.910 023 11149.35 428.76 51985.66 88888.00 2024-01-23 15:30:17.410 023 11149.29 428.79 51985.60 88888.00 2024-01-23 15:30:17.910 023 11149.27 428.79 51985.51 88888.00 2024-01-23 15:30:18.410 023 11149.23 428.82 51985.66 88888.00 2024-01-23 15:30:18.910 023 11149.32 428.80 51985.73 88888.00 2024-01-23 15:30:19.410 023 11149.31 428.81 51985.62 88888.00 2024-01-23 15:30:19.910 023 11149.36 428.87 51985.58 88888.00 2024-01-23 15:30:20.410 023 11149.28 428.82 51985.63 88888.00 2024-01-23 15:30:20.910 023 11149.30 428.84 51985.55 88888.00 2024-01-23 15:30:21.410 023 11149.21 428.86 51985.56 88888.00 2024-01-23 15:30:21.910 023 11149.30 428.89 51985.69 88888.00 2024-01-23 15:30:22.410 023 11149.31 428.84 51985.60 88888.00 2024-01-23 15:30:22.910 023 11149.33 428.90 51985.50 88888.00 2024-01-23 15:30:23.410 023 11149.39 428.89 51985.59 88888.00 2024-01-23 15:30:23.910 023 11149.36 428.84 51985.62 88888.00 2024-01-23 15:30:24.411 023 11149.39 428.80 51985.52 88888.00 2024-01-23 15:30:24.911 023 11149.35 428.82 51985.59 88888.00 2024-01-23 15:30:25.411 023 11149.44 428.80 51985.68 88888.00 2024-01-23 15:30:25.911 023 11149.41 428.74 51985.58 88888.00 2024-01-23 15:30:26.411 023 11149.55 428.74 51985.49 88888.00 2024-01-23 15:30:26.911 023 11149.49 428.67 51985.60 88888.00 2024-01-23 15:30:27.411 023 11149.57 428.68 51985.63 88888.00 2024-01-23 15:30:27.911 023 11149.53 428.62 51985.54 88888.00 2024-01-23 15:30:28.411 023 11149.63 428.61 51985.49 88888.00 2024-01-23 15:30:28.911 023 11149.58 428.56 51985.54 88888.00 2024-01-23 15:30:29.410 023 11149.64 428.58 51985.49 88888.00 2024-01-23 15:30:29.910 023 11149.63 428.53 51985.43 88888.00 2024-01-23 15:30:30.410 023 11149.59 428.53 51985.47 88888.00 2024-01-23 15:30:30.910 023 11149.63 428.58 51985.57 88888.00 2024-01-23 15:30:31.410 023 11149.57 428.49 51985.54 88888.00 2024-01-23 15:30:31.910 023 11149.62 428.48 51985.49 88888.00 2024-01-23 15:30:32.410 023 11149.48 428.40 51985.58 88888.00 2024-01-23 15:30:32.910 023 11149.56 428.46 51985.62 88888.00 2024-01-23 15:30:33.410 023 11149.53 428.41 51985.58 88888.00 2024-01-23 15:30:33.910 023 11149.58 428.41 51985.48 88888.00 2024-01-23 15:30:34.410 023 11149.54 428.42 51985.49 88888.00 2024-01-23 15:30:34.910 023 11149.49 428.43 51985.65 88888.00 2024-01-23 15:30:35.410 023 11149.57 428.40 51985.65 88888.00 2024-01-23 15:30:35.910 023 11149.53 428.35 51985.54 88888.00 2024-01-23 15:30:36.410 023 11149.53 428.39 51985.41 88888.00 2024-01-23 15:30:36.910 023 11149.40 428.41 51985.50 88888.00 2024-01-23 15:30:37.410 023 11149.45 428.39 51985.62 88888.00 2024-01-23 15:30:37.910 023 11149.49 428.41 51985.56 88888.00 2024-01-23 15:30:38.410 023 11149.44 428.45 51985.45 88888.00 2024-01-23 15:30:38.910 023 11149.50 428.49 51985.47 88888.00 2024-01-23 15:30:39.410 023 11149.39 428.43 51985.59 88888.00 2024-01-23 15:30:39.910 023 11149.38 428.50 51985.56 88888.00 2024-01-23 15:30:40.410 023 11149.36 428.48 51985.49 88888.00 2024-01-23 15:30:40.910 023 11149.36 428.48 51985.52 88888.00 2024-01-23 15:30:41.410 023 11149.42 428.53 51985.60 88888.00 2024-01-23 15:30:41.910 023 11149.36 428.60 51985.50 88888.00 2024-01-23 15:30:42.410 023 11149.45 428.66 51985.40 88888.00 2024-01-23 15:30:42.910 023 11149.37 428.64 51985.48 88888.00 2024-01-23 15:30:43.410 023 11149.44 428.62 51985.68 88888.00 2024-01-23 15:30:43.910 023 11149.44 428.55 51985.60 88888.00 2024-01-23 15:30:44.410 023 11149.48 428.56 51985.46 88888.00 2024-01-23 15:30:44.910 023 11149.45 428.57 51985.52 88888.00 2024-01-23 15:30:45.410 023 11149.40 428.57 51985.65 88888.00 2024-01-23 15:30:45.910 023 11149.44 428.61 51985.60 88888.00 2024-01-23 15:30:46.410 023 11149.41 428.64 51985.56 88888.00 2024-01-23 15:30:46.910 023 11149.50 428.65 51985.64 88888.00 2024-01-23 15:30:47.410 023 11149.46 428.49 51985.64 88888.00 2024-01-23 15:30:47.910 023 11149.54 428.56 51985.56 88888.00 2024-01-23 15:30:48.410 023 11149.53 428.46 51985.56 88888.00 2024-01-23 15:30:48.910 023 11149.54 428.49 51985.68 88888.00 2024-01-23 15:30:49.410 023 11149.54 428.46 51985.71 88888.00 2024-01-23 15:30:49.910 023 11149.48 428.51 51985.59 88888.00 2024-01-23 15:30:50.410 023 11149.56 428.48 51985.60 88888.00 2024-01-23 15:30:50.910 023 11149.42 428.46 51985.72 88888.00 2024-01-23 15:30:51.410 023 11149.47 428.43 51985.74 88888.00 2024-01-23 15:30:51.910 023 11149.41 428.41 51985.64 88888.00 2024-01-23 15:30:52.410 023 11149.45 428.43 51985.67 88888.00 2024-01-23 15:30:52.910 023 11149.51 428.39 51985.75 88888.00 2024-01-23 15:30:53.410 023 11149.41 428.33 51985.72 88888.00 2024-01-23 15:30:53.910 023 11149.48 428.45 51985.60 88888.00 2024-01-23 15:30:54.410 023 11149.40 428.46 51985.66 88888.00 2024-01-23 15:30:54.910 023 11149.44 428.50 51985.78 88888.00 2024-01-23 15:30:55.910 023 11149.49 428.41 51985.62 88888.00 2024-01-23 15:30:56.410 023 11149.54 428.47 51985.59 88888.00 2024-01-23 15:30:56.910 023 11149.39 428.48 51985.72 88888.00 2024-01-23 15:30:57.410 023 11149.46 428.50 51985.71 88888.00 2024-01-23 15:30:57.910 023 11149.41 428.48 51985.67 88888.00 2024-01-23 15:30:58.410 023 11149.42 428.48 51985.74 88888.00 2024-01-23 15:30:58.910 023 11149.42 428.39 51985.78 88888.00 2024-01-23 15:30:59.410 023 11149.39 428.43 51985.66 88888.00 2024-01-23 15:30:59.910 023 11149.45 428.45 51985.54 88888.00 2024-01-23 15:31:00.410 023 11149.37 428.39 51985.62 88888.00 2024-01-23 15:31:00.910 023 11149.42 428.39 51985.73 88888.00 2024-01-23 15:31:01.410 023 11149.45 428.30 51985.64 88888.00 2024-01-23 15:31:01.910 023 11149.44 428.27 51985.52 88888.00 2024-01-23 15:31:02.410 023 11149.51 428.30 51985.57 88888.00 2024-01-23 15:31:02.910 023 11149.44 428.29 51985.68 88888.00 2024-01-23 15:31:03.410 023 11149.47 428.30 51985.64 88888.00 2024-01-23 15:31:03.910 023 11149.45 428.29 51985.57 88888.00 2024-01-23 15:31:04.410 023 11149.44 428.30 51985.59 88888.00 2024-01-23 15:31:04.910 023 11149.51 428.29 51985.66 88888.00 2024-01-23 15:31:05.910 023 11149.50 428.30 51985.60 88888.00 2024-01-23 15:31:06.410 023 11149.42 428.26 51985.58 88888.00 2024-01-23 15:31:06.910 023 11149.44 428.26 51985.66 88888.00 2024-01-23 15:31:07.410 023 11149.53 428.27 51985.73 88888.00 2024-01-23 15:31:07.910 023 11149.45 428.24 51985.65 88888.00 2024-01-23 15:31:08.410 023 11149.51 428.33 51985.50 88888.00 2024-01-23 15:31:08.910 023 11149.48 428.35 51985.54 88888.00 2024-01-23 15:31:09.410 023 11149.46 428.32 51985.73 88888.00 2024-01-23 15:31:09.910 023 11149.48 428.32 51985.73 88888.00 2024-01-23 15:31:10.410 023 11149.42 428.30 51985.60 88888.00 2024-01-23 15:31:10.910 023 11149.50 428.39 51985.57 88888.00 2024-01-23 15:31:11.410 023 11149.41 428.41 51985.66 88888.00 2024-01-23 15:31:11.910 023 11149.42 428.43 51985.68 88888.00 2024-01-23 15:31:12.410 023 11149.48 428.41 51985.59 88888.00 2024-01-23 15:31:12.910 023 11149.45 428.39 51985.52 88888.00 2024-01-23 15:31:13.410 023 11149.56 428.48 51985.65 88888.00 2024-01-23 15:31:13.910 023 11149.47 428.49 51985.66 88888.00 2024-01-23 15:31:14.410 023 11149.54 428.56 51985.52 88888.00 2024-01-23 15:31:14.910 023 11149.48 428.50 51985.54 88888.00 2024-01-23 15:31:15.410 023 11149.46 428.56 51985.72 88888.00 2024-01-23 15:31:15.910 023 11149.44 428.55 51985.77 88888.00 2024-01-23 15:31:16.410 023 11149.40 428.52 51985.64 88888.00 2024-01-23 15:31:16.910 023 11149.47 428.60 51985.64 88888.00 2024-01-23 15:31:17.410 023 11149.40 428.61 51985.73 88888.00 2024-01-23 15:31:17.910 023 11149.51 428.69 51985.71 88888.00 2024-01-23 15:31:18.410 023 11149.44 428.69 51985.64 88888.00 2024-01-23 15:31:18.910 023 11149.46 428.71 51985.71 88888.00 2024-01-23 15:31:19.410 023 11149.39 428.65 51985.71 88888.00 2024-01-23 15:31:19.910 023 11149.40 428.66 51985.62 88888.00 2024-01-23 15:31:20.410 023 11149.41 428.66 51985.67 88888.00 2024-01-23 15:31:20.910 023 11149.37 428.59 51985.76 88888.00 2024-01-23 15:31:21.410 023 11149.42 428.61 51985.72 88888.00 2024-01-23 15:31:21.910 023 11149.29 428.60 51985.68 88888.00 2024-01-23 15:31:22.410 023 11149.40 428.62 51985.76 88888.00 2024-01-23 15:31:22.910 023 11149.35 428.64 51985.74 88888.00 2024-01-23 15:31:23.910 023 11149.31 428.64 51985.68 88888.00 2024-01-23 15:31:24.410 023 11149.28 428.60 51985.77 88888.00 2024-01-23 15:31:24.910 023 11149.33 428.53 51985.74 88888.00 2024-01-23 15:31:25.410 023 11149.28 428.50 51985.71 88888.00 2024-01-23 15:31:25.910 023 11149.36 428.51 51985.81 88888.00 2024-01-23 15:31:26.410 023 11149.26 428.43 51985.82 88888.00 2024-01-23 15:31:26.910 023 11149.31 428.45 51985.71 88888.00 2024-01-23 15:31:27.410 023 11149.33 428.46 51985.71 88888.00 2024-01-23 15:31:27.910 023 11149.26 428.41 51985.78 88888.00 2024-01-23 15:31:28.410 023 11149.35 428.42 51985.77 88888.00 2024-01-23 15:31:28.910 023 11149.24 428.35 51985.69 88888.00 2024-01-23 15:31:29.410 023 11149.30 428.41 51985.72 88888.00 2024-01-23 15:31:29.910 023 11149.35 428.40 51985.77 88888.00 2024-01-23 15:31:30.410 023 11149.23 428.38 51985.71 88888.00 2024-01-23 15:31:30.910 023 11149.29 428.45 51985.56 88888.00 2024-01-23 15:31:31.410 023 11149.24 428.42 51985.62 88888.00 2024-01-23 15:31:31.910 023 11149.28 428.43 51985.76 88888.00 2024-01-23 15:31:32.410 023 11149.32 428.38 51985.72 88888.00 2024-01-23 15:31:32.910 023 11149.26 428.36 51985.64 88888.00 2024-01-23 15:31:33.910 023 11149.32 428.41 51985.71 88888.00 2024-01-23 15:31:34.410 023 11149.29 428.43 51985.63 88888.00 2024-01-23 15:31:34.910 023 11149.36 428.50 51985.56 88888.00 2024-01-23 15:31:35.410 023 11149.23 428.49 51985.65 88888.00 2024-01-23 15:31:35.910 023 11149.29 428.53 51985.77 88888.00 2024-01-23 15:31:36.410 023 11149.27 428.53 51985.72 88888.00 2024-01-23 15:31:36.910 023 11149.31 428.59 51985.66 88888.00 2024-01-23 15:31:37.410 023 11149.27 428.61 51985.75 88888.00 2024-01-23 15:31:37.910 023 11149.13 428.59 51985.75 88888.00 2024-01-23 15:31:38.410 023 11149.20 428.64 51985.64 88888.00 2024-01-23 15:31:38.911 023 11149.11 428.66 51985.67 88888.00 2024-01-23 15:31:39.411 023 11149.16 428.69 51985.77 88888.00 2024-01-23 15:31:39.911 023 11149.15 428.67 51985.67 88888.00 2024-01-23 15:31:40.411 023 11149.10 428.68 51985.63 88888.00 2024-01-23 15:31:40.911 023 11149.15 428.74 51985.69 88888.00 2024-01-23 15:31:41.411 023 11149.07 428.67 51985.68 88888.00 2024-01-23 15:31:41.911 023 11149.18 428.70 51985.56 88888.00 2024-01-23 15:31:42.411 023 11149.10 428.72 51985.62 88888.00 2024-01-23 15:31:42.911 023 11149.09 428.72 51985.71 88888.00 2024-01-23 15:31:43.411 023 11149.18 428.71 51985.66 88888.00 2024-01-23 15:31:43.910 023 11149.09 428.70 51985.64 88888.00 2024-01-23 15:31:44.410 023 11149.14 428.76 51985.74 88888.00 2024-01-23 15:31:44.910 023 11149.10 428.71 51985.69 88888.00 2024-01-23 15:31:45.410 023 11149.15 428.79 51985.57 88888.00 2024-01-23 15:31:45.910 023 11149.14 428.79 51985.62 88888.00 2024-01-23 15:31:46.410 023 11149.10 428.75 51985.69 88888.00 2024-01-23 15:31:46.910 023 11149.18 428.70 51985.60 88888.00 2024-01-23 15:31:47.410 023 11149.10 428.69 51985.64 88888.00 2024-01-23 15:31:47.910 023 11149.18 428.76 51985.74 88888.00 2024-01-23 15:31:48.410 023 11149.16 428.70 51985.67 88888.00 2024-01-23 15:31:48.910 023 11149.24 428.75 51985.59 88888.00 2024-01-23 15:31:49.410 023 11149.24 428.76 51985.67 88888.00 2024-01-23 15:31:49.910 023 11149.18 428.69 51985.69 88888.00 2024-01-23 15:31:50.410 023 11149.24 428.68 51985.66 88888.00 2024-01-23 15:31:50.910 023 11149.18 428.66 51985.74 88888.00 2024-01-23 15:31:51.410 023 11149.26 428.68 51985.84 88888.00 2024-01-23 15:31:51.910 023 11149.23 428.64 51985.75 88888.00 2024-01-23 15:31:52.410 023 11149.26 428.61 51985.72 88888.00 2024-01-23 15:31:52.910 023 11149.33 428.64 51985.80 88888.00 2024-01-23 15:31:53.910 023 11149.29 428.62 51985.71 88888.00 2024-01-23 15:31:54.410 023 11149.23 428.59 51985.74 88888.00 2024-01-23 15:31:54.910 023 11149.30 428.59 51985.76 88888.00 2024-01-23 15:31:55.410 023 11149.30 428.53 51985.68 88888.00 2024-01-23 15:31:55.910 023 11149.26 428.56 51985.68 88888.00 2024-01-23 15:31:56.410 023 11149.29 428.58 51985.76 88888.00 2024-01-23 15:31:56.910 023 11149.19 428.51 51985.69 88888.00 2024-01-23 15:31:57.410 023 11149.24 428.57 51985.58 88888.00 2024-01-23 15:31:57.910 023 11149.20 428.55 51985.63 88888.00 2024-01-23 15:31:58.410 023 11149.16 428.57 51985.75 88888.00 2024-01-23 15:31:58.910 023 11149.21 428.52 51985.68 88888.00 2024-01-23 15:31:59.410 023 11149.16 428.49 51985.64 88888.00 2024-01-23 15:31:59.910 023 11149.27 428.62 51985.69 88888.00 2024-01-23 15:32:00.410 023 11149.27 428.58 51985.73 88888.00 2024-01-23 15:32:00.910 023 11149.21 428.58 51985.62 88888.00 2024-01-23 15:32:01.410 023 11149.20 428.62 51985.56 88888.00 2024-01-23 15:32:01.910 023 11149.12 428.68 51985.67 88888.00 2024-01-23 15:32:02.410 023 11149.16 428.66 51985.66 88888.00 2024-01-23 15:32:02.910 023 11149.09 428.56 51985.63 88888.00 2024-01-23 15:32:03.410 023 11149.10 428.65 51985.67 88888.00 2024-01-23 15:32:03.910 023 11149.14 428.71 51985.74 88888.00 2024-01-23 15:32:04.410 023 11149.07 428.68 51985.59 88888.00 2024-01-23 15:32:04.910 023 11149.14 428.71 51985.57 88888.00 2024-01-23 15:32:05.410 023 11149.06 428.71 51985.69 88888.00 2024-01-23 15:32:05.910 023 11149.11 428.71 51985.73 88888.00 2024-01-23 15:32:06.410 023 11149.09 428.72 51985.66 88888.00 2024-01-23 15:32:06.910 023 11148.98 428.77 51985.74 88888.00 2024-01-23 15:32:07.410 023 11149.06 428.81 51985.76 88888.00 2024-01-23 15:32:07.910 023 11149.03 428.78 51985.66 88888.00 2024-01-23 15:32:08.410 023 11149.14 428.89 51985.67 88888.00 2024-01-23 15:32:08.910 023 11149.14 428.86 51985.73 88888.00 2024-01-23 15:32:09.410 023 11149.16 428.85 51985.60 88888.00 2024-01-23 15:32:09.910 023 11149.16 428.80 51985.57 88888.00 2024-01-23 15:32:10.410 023 11149.11 428.77 51985.71 88888.00 2024-01-23 15:32:10.910 023 11149.20 428.84 51985.66 88888.00 2024-01-23 15:32:11.410 023 11149.19 428.80 51985.57 88888.00 2024-01-23 15:32:11.910 023 11149.28 428.80 51985.64 88888.00 2024-01-23 15:32:12.410 023 11149.20 428.72 51985.63 88888.00 2024-01-23 15:32:12.910 023 11149.16 428.78 51985.46 88888.00 2024-01-23 15:32:13.410 023 11149.20 428.77 51985.49 88888.00 2024-01-23 15:32:13.910 023 11149.16 428.74 51985.62 88888.00 2024-01-23 15:32:14.410 023 11149.26 428.77 51985.54 88888.00 2024-01-23 15:32:14.910 023 11149.16 428.74 51985.50 88888.00 2024-01-23 15:32:15.410 023 11149.21 428.77 51985.55 88888.00 2024-01-23 15:32:15.910 023 11149.19 428.68 51985.57 88888.00 2024-01-23 15:32:16.410 023 11149.18 428.72 51985.46 88888.00 2024-01-23 15:32:17.410 023 11149.07 428.69 51985.64 88888.00 2024-01-23 15:32:17.910 023 11149.16 428.69 51985.65 88888.00 2024-01-23 15:32:18.410 023 11149.11 428.60 51985.59 88888.00 2024-01-23 15:32:18.910 023 11149.16 428.64 51985.64 88888.00 2024-01-23 15:32:19.410 023 11149.16 428.62 51985.69 88888.00 2024-01-23 15:32:19.910 023 11149.18 428.62 51985.58 88888.00 2024-01-23 15:32:20.410 023 11149.16 428.60 51985.51 88888.00 2024-01-23 15:32:20.910 023 11149.00 428.55 51985.64 88888.00 2024-01-23 15:32:21.410 023 11149.10 428.53 51985.66 88888.00 2024-01-23 15:32:21.910 023 11149.12 428.50 51985.60 88888.00 2024-01-23 15:32:22.411 023 11149.06 428.59 51985.62 88888.00 2024-01-23 15:32:22.911 023 11149.15 428.65 51985.71 88888.00 2024-01-23 15:32:23.411 023 11149.03 428.55 51985.68 88888.00 2024-01-23 15:32:23.911 023 11149.02 428.61 51985.57 88888.00 2024-01-23 15:32:24.411 023 11149.07 428.62 51985.59 88888.00 2024-01-23 15:32:24.911 023 11149.00 428.64 51985.69 88888.00 2024-01-23 15:32:25.411 023 11149.04 428.71 51985.62 88888.00 2024-01-23 15:32:25.911 023 11148.98 428.68 51985.62 88888.00 2024-01-23 15:32:26.411 023 11148.96 428.72 51985.72 88888.00 2024-01-23 15:32:27.410 023 11149.01 428.79 51985.60 88888.00 2024-01-23 15:32:27.910 023 11149.07 428.94 51985.64 88888.00 2024-01-23 15:32:28.410 023 11149.03 428.85 51985.66 88888.00 2024-01-23 15:32:28.910 023 11149.10 428.85 51985.52 88888.00 2024-01-23 15:32:29.410 023 11149.06 428.85 51985.58 88888.00 2024-01-23 15:32:29.910 023 11149.09 428.88 51985.71 88888.00 2024-01-23 15:32:30.410 023 11149.16 428.88 51985.66 88888.00 2024-01-23 15:32:30.910 023 11149.16 428.85 51985.68 88888.00 2024-01-23 15:32:31.410 023 11149.21 428.85 51985.77 88888.00 2024-01-23 15:32:31.910 023 11149.12 428.78 51985.66 88888.00 2024-01-23 15:32:32.411 023 11149.16 428.87 51985.51 88888.00 2024-01-23 15:32:32.911 023 11149.13 428.85 51985.62 88888.00 2024-01-23 15:32:33.411 023 11149.15 428.81 51985.64 88888.00 2024-01-23 15:32:33.911 023 11149.18 428.79 51985.58 88888.00 2024-01-23 15:32:34.411 023 11149.09 428.65 51985.69 88888.00 2024-01-23 15:32:34.911 023 11149.15 428.64 51985.81 88888.00 2024-01-23 15:32:35.411 023 11149.14 428.60 51985.69 88888.00 2024-01-23 15:32:35.911 023 11149.19 428.71 51985.60 88888.00 2024-01-23 15:32:36.411 023 11149.15 428.74 51985.65 88888.00 2024-01-23 15:32:36.911 023 11149.14 428.70 51985.63 88888.00 2024-01-23 15:32:37.411 023 11149.18 428.68 51985.52 88888.00 2024-01-23 15:32:37.911 023 11149.07 428.61 51985.60 88888.00 2024-01-23 15:32:38.411 023 11149.18 428.66 51985.68 88888.00 2024-01-23 15:32:38.911 023 11149.18 428.59 51985.60 88888.00 2024-01-23 15:32:39.411 023 11149.20 428.59 51985.54 88888.00 2024-01-23 15:32:39.911 023 11149.23 428.67 51985.58 88888.00 2024-01-23 15:32:40.411 023 11149.15 428.58 51985.65 88888.00 2024-01-23 15:32:40.911 023 11149.23 428.60 51985.51 88888.00 2024-01-23 15:32:41.411 023 11149.12 428.62 51985.54 88888.00 2024-01-23 15:32:41.911 023 11149.09 428.68 51985.67 88888.00 2024-01-23 15:32:42.411 023 11149.11 428.61 51985.67 88888.00 2024-01-23 15:32:42.911 023 11149.09 428.53 51985.52 88888.00 2024-01-23 15:32:43.411 023 11149.15 428.61 51985.56 88888.00 2024-01-23 15:32:43.911 023 11149.06 428.57 51985.64 88888.00 2024-01-23 15:32:44.411 023 11149.05 428.52 51985.59 88888.00 2024-01-23 15:32:44.911 023 11149.12 428.57 51985.49 88888.00 2024-01-23 15:32:45.411 023 11149.02 428.56 51985.58 88888.00 2024-01-23 15:32:45.911 023 11149.07 428.57 51985.71 88888.00 2024-01-23 15:32:46.411 023 11149.03 428.53 51985.65 88888.00 2024-01-23 15:32:46.911 023 11149.00 428.62 51985.57 88888.00 2024-01-23 15:32:47.411 023 11149.04 428.65 51985.64 88888.00 2024-01-23 15:32:47.911 023 11148.93 428.61 51985.67 88888.00 2024-01-23 15:32:48.411 023 11148.98 428.69 51985.55 88888.00 2024-01-23 15:32:48.911 023 11149.00 428.76 51985.52 88888.00 2024-01-23 15:32:49.411 023 11148.93 428.84 51985.64 88888.00 2024-01-23 15:32:49.911 023 11149.02 428.87 51985.59 88888.00 2024-01-23 15:32:50.411 023 11148.95 428.85 51985.58 88888.00 2024-01-23 15:32:50.911 023 11148.97 428.95 51985.69 88888.00 2024-01-23 15:32:51.411 023 11148.92 428.94 51985.65 88888.00 2024-01-23 15:32:51.911 023 11148.88 429.01 51985.62 88888.00 2024-01-23 15:32:52.411 023 11148.94 429.07 51985.74 88888.00 2024-01-23 15:32:52.911 023 11148.92 429.04 51985.72 88888.00 2024-01-23 15:32:53.411 023 11148.94 429.10 51985.63 88888.00 2024-01-23 15:32:53.911 023 11148.84 429.06 51985.76 88888.00 2024-01-23 15:32:54.411 023 11148.85 429.11 51985.74 88888.00 2024-01-23 15:32:54.911 023 11148.85 429.11 51985.72 88888.00 2024-01-23 15:32:55.411 023 11148.84 429.11 51985.83 88888.00 2024-01-23 15:32:55.911 023 11148.91 429.08 51985.78 88888.00 2024-01-23 15:32:56.411 023 11148.83 429.08 51985.83 88888.00 2024-01-23 15:32:56.911 023 11148.91 429.08 51985.87 88888.00 2024-01-23 15:32:57.411 023 11148.85 429.03 51985.77 88888.00 2024-01-23 15:32:57.911 023 11148.94 429.04 51985.80 88888.00 2024-01-23 15:32:58.411 023 11148.91 428.94 51985.84 88888.00 2024-01-23 15:32:58.911 023 11148.91 428.91 51985.77 88888.00 2024-01-23 15:32:59.411 023 11148.94 428.96 51985.84 88888.00 2024-01-23 15:32:59.911 023 11148.87 428.89 51985.82 88888.00 2024-01-23 15:33:00.411 023 11148.98 428.86 51985.72 88888.00 2024-01-23 15:33:00.911 023 11148.92 428.72 51985.80 88888.00 2024-01-23 15:33:01.411 023 11148.92 428.70 51985.81 88888.00 2024-01-23 15:33:01.911 023 11148.93 428.69 51985.72 88888.00 2024-01-23 15:33:02.411 023 11148.87 428.58 51985.78 88888.00 2024-01-23 15:33:02.911 023 11148.96 428.55 51985.85 88888.00 2024-01-23 15:33:03.411 023 11148.89 428.53 51985.76 88888.00 2024-01-23 15:33:03.911 023 11148.81 428.48 51985.72 88888.00 2024-01-23 15:33:04.411 023 11148.95 428.46 51985.77 88888.00 2024-01-23 15:33:04.911 023 11148.96 428.37 51985.77 88888.00 2024-01-23 15:33:05.411 023 11148.92 428.37 51985.66 88888.00 2024-01-23 15:33:05.911 023 11149.00 428.40 51985.55 88888.00 2024-01-23 15:33:06.411 023 11148.96 428.42 51985.59 88888.00 2024-01-23 15:33:06.911 023 11148.98 428.46 51985.68 88888.00 2024-01-23 15:33:07.411 023 11149.09 428.45 51985.59 88888.00 2024-01-23 15:33:07.911 023 11149.02 428.41 51985.55 88888.00 2024-01-23 15:33:08.411 023 11149.05 428.46 51985.67 88888.00 2024-01-23 15:33:08.911 023 11149.07 428.48 51985.71 88888.00 2024-01-23 15:33:09.411 023 11148.94 428.50 51985.57 88888.00 2024-01-23 15:33:09.911 023 11149.02 428.62 51985.49 88888.00 2024-01-23 15:33:10.411 023 11149.03 428.62 51985.58 88888.00 2024-01-23 15:33:10.911 023 11149.05 428.60 51985.60 88888.00 2024-01-23 15:33:11.411 023 11149.11 428.58 51985.51 88888.00 2024-01-23 15:33:11.911 023 11149.01 428.56 51985.55 88888.00 2024-01-23 15:33:12.411 023 11149.06 428.66 51985.63 88888.00 2024-01-23 15:33:12.911 023 11149.11 428.64 51985.60 88888.00 2024-01-23 15:33:13.411 023 11149.09 428.68 51985.49 88888.00 2024-01-23 15:33:13.911 023 11149.11 428.66 51985.50 88888.00 2024-01-23 15:33:14.411 023 11149.01 428.65 51985.58 88888.00 2024-01-23 15:33:14.911 023 11149.09 428.66 51985.54 88888.00 2024-01-23 15:33:15.411 023 11149.04 428.70 51985.47 88888.00 2024-01-23 15:33:15.911 023 11148.95 428.71 51985.58 88888.00 2024-01-23 15:33:16.411 023 11149.03 428.74 51985.65 88888.00 2024-01-23 15:33:16.911 023 11149.02 428.68 51985.56 88888.00 2024-01-23 15:33:17.411 023 11149.07 428.78 51985.52 88888.00 2024-01-23 15:33:17.911 023 11149.06 428.78 51985.65 88888.00 2024-01-23 15:33:18.411 023 11149.01 428.75 51985.60 88888.00 2024-01-23 15:33:18.911 023 11149.05 428.78 51985.55 88888.00 2024-01-23 15:33:19.411 023 11148.94 428.71 51985.64 88888.00 2024-01-23 15:33:19.911 023 11148.98 428.70 51985.71 88888.00 2024-01-23 15:33:20.411 023 11148.91 428.66 51985.64 88888.00 2024-01-23 15:33:20.911 023 11148.85 428.72 51985.67 88888.00 2024-01-23 15:33:21.411 023 11148.93 428.75 51985.80 88888.00 2024-01-23 15:33:21.911 023 11148.86 428.62 51985.71 88888.00 2024-01-23 15:33:22.411 023 11148.86 428.71 51985.65 88888.00 2024-01-23 15:33:22.911 023 11148.89 428.75 51985.75 88888.00 2024-01-23 15:33:23.411 023 11148.80 428.65 51985.77 88888.00 2024-01-23 15:33:23.911 023 11148.86 428.68 51985.65 88888.00 2024-01-23 15:33:24.411 023 11148.81 428.69 51985.68 88888.00 2024-01-23 15:33:24.911 023 11148.74 428.62 51985.75 88888.00 2024-01-23 15:33:25.411 023 11148.76 428.64 51985.68 88888.00 2024-01-23 15:33:25.911 023 11148.69 428.61 51985.66 88888.00 2024-01-23 15:33:26.411 023 11148.61 428.59 51985.78 88888.00 2024-01-23 15:33:26.911 023 11148.72 428.59 51985.80 88888.00 2024-01-23 15:33:27.411 023 11148.65 428.59 51985.72 88888.00 2024-01-23 15:33:27.911 023 11148.58 428.59 51985.80 88888.00 2024-01-23 15:33:28.411 023 11148.65 428.55 51985.82 88888.00 2024-01-23 15:33:28.911 023 11148.60 428.45 51985.71 88888.00 2024-01-23 15:33:29.411 023 11148.65 428.47 51985.65 88888.00 2024-01-23 15:33:29.911 023 11148.77 428.51 51985.71 88888.00 2024-01-23 15:33:30.411 023 11148.74 428.41 51985.69 88888.00 2024-01-23 15:33:30.911 023 11148.68 428.38 51985.54 88888.00 2024-01-23 15:33:31.411 023 11148.77 428.50 51985.48 88888.00 2024-01-23 15:33:31.911 023 11148.79 428.47 51985.58 88888.00 2024-01-23 15:33:32.411 023 11148.76 428.41 51985.59 88888.00 2024-01-23 15:33:32.911 023 11148.84 428.52 51985.55 88888.00 2024-01-23 15:33:33.411 023 11148.79 428.50 51985.50 88888.00 2024-01-23 15:33:33.911 023 11148.74 428.43 51985.57 88888.00 2024-01-23 15:33:34.411 023 11148.84 428.48 51985.63 88888.00 2024-01-23 15:33:34.911 023 11148.80 428.45 51985.57 88888.00 2024-01-23 15:33:35.411 023 11148.79 428.55 51985.50 88888.00 2024-01-23 15:33:35.911 023 11148.93 428.58 51985.58 88888.00 2024-01-23 15:33:36.411 023 11148.89 428.52 51985.60 88888.00 2024-01-23 15:33:36.911 023 11148.85 428.52 51985.48 88888.00 2024-01-23 15:33:37.411 023 11148.91 428.60 51985.43 88888.00 2024-01-23 15:33:37.911 023 11148.83 428.55 51985.56 88888.00 2024-01-23 15:33:39.411 023 11148.84 428.67 51985.50 88888.00 2024-01-23 15:33:39.911 023 11148.88 428.75 51985.64 88888.00 2024-01-23 15:33:40.411 023 11148.83 428.69 51985.62 88888.00 2024-01-23 15:33:40.911 023 11148.79 428.68 51985.48 88888.00 2024-01-23 15:33:41.411 023 11148.89 428.70 51985.51 88888.00 2024-01-23 15:33:41.911 023 11148.76 428.69 51985.65 88888.00 2024-01-23 15:33:42.411 023 11148.84 428.72 51985.57 88888.00 2024-01-23 15:33:42.911 023 11148.87 428.70 51985.52 88888.00 2024-01-23 15:33:43.411 023 11148.75 428.66 51985.63 88888.00 2024-01-23 15:33:43.911 023 11148.81 428.68 51985.64 88888.00 2024-01-23 15:33:44.411 023 11148.78 428.62 51985.55 88888.00 2024-01-23 15:33:44.911 023 11148.74 428.67 51985.55 88888.00 2024-01-23 15:33:45.411 023 11148.80 428.69 51985.64 88888.00 2024-01-23 15:33:45.911 023 11148.78 428.60 51985.64 88888.00 2024-01-23 15:33:46.411 023 11148.72 428.60 51985.54 88888.00 2024-01-23 15:33:46.911 023 11148.85 428.69 51985.56 88888.00 2024-01-23 15:33:47.411 023 11148.74 428.60 51985.64 88888.00 2024-01-23 15:33:47.911 023 11148.71 428.62 51985.54 88888.00 2024-01-23 15:33:48.912 023 11148.66 428.64 51985.57 88888.00 2024-01-23 15:33:49.412 023 11148.67 428.65 51985.64 88888.00 2024-01-23 15:33:49.912 023 11148.76 428.65 51985.52 88888.00 2024-01-23 15:33:50.412 023 11148.60 428.56 51985.52 88888.00 2024-01-23 15:33:50.912 023 11148.60 428.53 51985.65 88888.00 2024-01-23 15:33:51.412 023 11148.71 428.55 51985.67 88888.00 2024-01-23 15:33:51.912 023 11148.60 428.49 51985.59 88888.00 2024-01-23 15:33:52.412 023 11148.58 428.53 51985.60 88888.00 2024-01-23 15:33:52.912 023 11148.70 428.55 51985.74 88888.00 2024-01-23 15:33:53.412 023 11148.60 428.43 51985.73 88888.00 2024-01-23 15:33:53.912 023 11148.59 428.48 51985.64 88888.00 2024-01-23 15:33:54.412 023 11148.70 428.58 51985.63 88888.00 2024-01-23 15:33:54.912 023 11148.61 428.51 51985.71 88888.00 2024-01-23 15:33:55.412 023 11148.57 428.41 51985.63 88888.00 2024-01-23 15:33:55.912 023 11148.78 428.50 51985.54 88888.00 2024-01-23 15:33:56.412 023 11148.75 428.49 51985.60 88888.00 2024-01-23 15:33:56.912 023 11148.70 428.43 51985.67 88888.00 2024-01-23 15:33:57.412 023 11148.84 428.41 51985.66 88888.00 2024-01-23 15:33:57.912 023 11148.86 428.33 51985.58 88888.00 2024-01-23 15:33:58.412 023 11148.80 428.37 51985.67 88888.00 2024-01-23 15:33:58.911 023 11148.93 428.42 51985.76 88888.00 2024-01-23 15:33:59.411 023 11148.91 428.38 51985.69 88888.00 2024-01-23 15:33:59.911 023 11148.84 428.40 51985.60 88888.00 2024-01-23 15:34:00.411 023 11148.97 428.43 51985.63 88888.00 2024-01-23 15:34:00.911 023 11148.95 428.35 51985.72 88888.00 2024-01-23 15:34:01.411 023 11148.88 428.35 51985.64 88888.00 2024-01-23 15:34:01.911 023 11149.00 428.37 51985.55 88888.00 2024-01-23 15:34:02.411 023 11148.91 428.32 51985.57 88888.00 2024-01-23 15:34:02.911 023 11148.83 428.32 51985.69 88888.00 2024-01-23 15:34:03.411 023 11148.93 428.29 51985.72 88888.00 2024-01-23 15:34:03.911 023 11148.87 428.27 51985.64 88888.00 2024-01-23 15:34:04.411 023 11148.81 428.33 51985.67 88888.00 2024-01-23 15:34:04.911 023 11148.89 428.42 51985.76 88888.00 2024-01-23 15:34:05.411 023 11148.80 428.38 51985.73 88888.00 2024-01-23 15:34:05.911 023 11148.69 428.31 51985.65 88888.00 2024-01-23 15:34:06.411 023 11148.78 428.43 51985.64 88888.00 2024-01-23 15:34:06.911 023 11148.75 428.48 51985.75 88888.00 2024-01-23 15:34:07.411 023 11148.63 428.48 51985.75 88888.00 2024-01-23 15:34:07.911 023 11148.69 428.53 51985.62 88888.00 2024-01-23 15:34:08.411 023 11148.59 428.57 51985.67 88888.00 2024-01-23 15:34:08.911 023 11148.42 428.58 51985.80 88888.00 2024-01-23 15:34:09.411 023 11148.44 428.56 51985.73 88888.00 2024-01-23 15:34:09.911 023 11148.48 428.61 51985.68 88888.00 2024-01-23 15:34:10.411 023 11148.40 428.62 51985.78 88888.00 2024-01-23 15:34:10.911 023 11148.43 428.62 51985.76 88888.00 2024-01-23 15:34:11.411 023 11148.47 428.66 51985.65 88888.00 2024-01-23 15:34:11.911 023 11148.35 428.65 51985.72 88888.00 2024-01-23 15:34:12.411 023 11148.35 428.62 51985.81 88888.00 2024-01-23 15:34:12.911 023 11148.45 428.70 51985.71 88888.00 2024-01-23 15:34:13.411 023 11148.39 428.70 51985.69 88888.00 2024-01-23 15:34:13.911 023 11148.36 428.62 51985.76 88888.00 2024-01-23 15:34:14.411 023 11148.49 428.65 51985.72 88888.00 2024-01-23 15:34:14.911 023 11148.52 428.59 51985.63 88888.00 2024-01-23 15:34:15.411 023 11148.45 428.60 51985.67 88888.00 2024-01-23 15:34:15.911 023 11148.57 428.62 51985.71 88888.00 2024-01-23 15:34:16.912 023 11148.57 428.51 51985.60 88888.00 2024-01-23 15:34:17.412 023 11148.65 428.50 51985.64 88888.00 2024-01-23 15:34:17.912 023 11148.75 428.42 51985.66 88888.00 2024-01-23 15:34:18.412 023 11148.69 428.39 51985.57 88888.00 2024-01-23 15:34:18.912 023 11148.76 428.43 51985.50 88888.00 2024-01-23 15:34:19.412 023 11148.87 428.47 51985.55 88888.00 2024-01-23 15:34:19.912 023 11148.84 428.42 51985.58 88888.00 2024-01-23 15:34:20.412 023 11148.91 428.43 51985.52 88888.00 2024-01-23 15:34:20.912 023 11148.92 428.48 51985.45 88888.00 2024-01-23 15:34:21.412 023 11148.81 428.48 51985.52 88888.00 2024-01-23 15:34:21.911 023 11148.84 428.49 51985.66 88888.00 2024-01-23 15:34:22.411 023 11148.88 428.46 51985.65 88888.00 2024-01-23 15:34:22.911 023 11148.80 428.46 51985.58 88888.00 2024-01-23 15:34:23.411 023 11148.94 428.60 51985.62 88888.00 2024-01-23 15:34:23.911 023 11148.91 428.55 51985.68 88888.00 2024-01-23 15:34:24.411 023 11148.80 428.51 51985.63 88888.00 2024-01-23 15:34:24.911 023 11148.89 428.56 51985.57 88888.00 2024-01-23 15:34:25.411 023 11148.81 428.53 51985.68 88888.00 2024-01-23 15:34:25.911 023 11148.77 428.55 51985.75 88888.00 2024-01-23 15:34:26.911 023 11148.69 428.67 51985.68 88888.00 2024-01-23 15:34:27.411 023 11148.67 428.71 51985.81 88888.00 2024-01-23 15:34:27.911 023 11148.72 428.75 51985.75 88888.00 2024-01-23 15:34:28.411 023 11148.60 428.75 51985.75 88888.00 2024-01-23 15:34:28.911 023 11148.59 428.78 51985.89 88888.00 2024-01-23 15:34:29.411 023 11148.67 428.77 51985.84 88888.00 2024-01-23 15:34:29.911 023 11148.58 428.78 51985.80 88888.00 2024-01-23 15:34:30.411 023 11148.60 428.84 51985.89 88888.00 2024-01-23 15:34:30.911 023 11148.59 428.75 51985.89 88888.00 2024-01-23 15:34:31.411 023 11148.47 428.71 51985.84 88888.00 2024-01-23 15:34:31.911 023 11148.49 428.77 51985.89 88888.00 2024-01-23 15:34:32.411 023 11148.51 428.70 51985.84 88888.00 2024-01-23 15:34:32.911 023 11148.45 428.66 51985.73 88888.00 2024-01-23 15:34:33.411 023 11148.57 428.74 51985.85 88888.00 2024-01-23 15:34:33.911 023 11148.56 428.66 51985.92 88888.00 2024-01-23 15:34:34.411 023 11148.41 428.55 51985.81 88888.00 2024-01-23 15:34:34.911 023 11148.45 428.59 51985.85 88888.00 2024-01-23 15:34:35.411 023 11148.54 428.57 51985.94 88888.00 2024-01-23 15:34:35.911 023 11148.45 428.46 51985.83 88888.00 2024-01-23 15:34:36.911 023 11148.60 428.52 51985.86 88888.00 2024-01-23 15:34:37.411 023 11148.57 428.40 51985.84 88888.00 2024-01-23 15:34:37.911 023 11148.50 428.40 51985.74 88888.00 2024-01-23 15:34:38.411 023 11148.62 428.45 51985.77 88888.00 2024-01-23 15:34:38.911 023 11148.63 428.36 51985.80 88888.00 2024-01-23 15:34:39.411 023 11148.57 428.36 51985.72 88888.00 2024-01-23 15:34:39.911 023 11148.62 428.37 51985.63 88888.00 2024-01-23 15:34:40.411 023 11148.71 428.32 51985.65 88888.00 2024-01-23 15:34:40.911 023 11148.63 428.30 51985.77 88888.00 2024-01-23 15:34:41.411 023 11148.59 428.28 51985.73 88888.00 2024-01-23 15:34:41.911 023 11148.71 428.31 51985.64 88888.00 2024-01-23 15:34:42.411 023 11148.65 428.28 51985.71 88888.00 2024-01-23 15:34:42.911 023 11148.52 428.22 51985.84 88888.00 2024-01-23 15:34:43.411 023 11148.61 428.33 51985.83 88888.00 2024-01-23 15:34:43.911 023 11148.66 428.43 51985.73 88888.00 2024-01-23 15:34:44.411 023 11148.60 428.48 51985.78 88888.00 2024-01-23 15:34:44.911 023 11148.63 428.52 51985.91 88888.00 2024-01-23 15:34:45.411 023 11148.68 428.50 51985.84 88888.00 2024-01-23 15:34:45.911 023 11148.50 428.53 51985.78 88888.00 2024-01-23 15:34:46.411 023 11148.50 428.68 51985.89 88888.00 2024-01-23 15:34:46.911 023 11148.57 428.70 51985.92 88888.00 2024-01-23 15:34:47.411 023 11148.47 428.66 51985.83 88888.00 2024-01-23 15:34:47.911 023 11148.47 428.72 51985.87 88888.00 2024-01-23 15:34:48.411 023 11148.52 428.77 51985.87 88888.00 2024-01-23 15:34:48.911 023 11148.41 428.76 51985.83 88888.00 2024-01-23 15:34:49.411 023 11148.45 428.85 51985.92 88888.00 2024-01-23 15:34:49.911 023 11148.53 428.89 51985.94 88888.00 2024-01-23 15:34:50.411 023 11148.41 428.87 51985.89 88888.00 2024-01-23 15:34:50.911 023 11148.39 428.97 51985.96 88888.00 2024-01-23 15:34:51.411 023 11148.47 428.98 51985.91 88888.00 2024-01-23 15:34:51.911 023 11148.36 428.89 51985.85 88888.00 2024-01-23 15:34:52.411 023 11148.39 428.90 51985.95 88888.00 2024-01-23 15:34:52.911 023 11148.42 428.84 51985.90 88888.00 2024-01-23 15:34:53.411 023 11148.32 428.77 51985.86 88888.00 2024-01-23 15:34:53.911 023 11148.39 428.81 51985.95 88888.00 2024-01-23 15:34:54.411 023 11148.45 428.78 51985.89 88888.00 2024-01-23 15:34:54.911 023 11148.37 428.70 51985.89 88888.00 2024-01-23 15:34:55.411 023 11148.41 428.72 51985.98 88888.00 2024-01-23 15:34:55.911 023 11148.51 428.67 51985.87 88888.00 2024-01-23 15:34:56.411 023 11148.47 428.61 51985.85 88888.00 2024-01-23 15:34:56.912 023 11148.48 428.59 51985.96 88888.00 2024-01-23 15:34:57.412 023 11148.61 428.50 51985.94 88888.00 2024-01-23 15:34:57.912 023 11148.51 428.35 51985.82 88888.00 2024-01-23 15:34:58.412 023 11148.44 428.30 51985.84 88888.00 2024-01-23 15:34:58.912 023 11148.57 428.35 51985.93 88888.00 2024-01-23 15:34:59.412 023 11148.60 428.32 51985.87 88888.00 2024-01-23 15:34:59.912 023 11148.53 428.29 51985.84 88888.00 2024-01-23 15:35:00.412 023 11148.57 428.28 51985.92 88888.00 2024-01-23 15:35:00.912 023 11148.65 428.30 51985.91 88888.00 2024-01-23 15:35:01.412 023 11148.54 428.22 51985.80 88888.00 2024-01-23 15:35:01.912 023 11148.44 428.24 51985.77 88888.00 2024-01-23 15:35:02.412 023 11148.50 428.32 51985.91 88888.00 2024-01-23 15:35:02.912 023 11148.58 428.29 51985.93 88888.00 2024-01-23 15:35:03.412 023 11148.43 428.29 51985.83 88888.00 2024-01-23 15:35:03.912 023 11148.33 428.38 51985.78 88888.00 2024-01-23 15:35:04.412 023 11148.42 428.45 51985.87 88888.00 2024-01-23 15:35:04.912 023 11148.41 428.36 51985.89 88888.00 2024-01-23 15:35:05.412 023 11148.31 428.41 51985.80 88888.00 2024-01-23 15:35:05.912 023 11148.34 428.46 51985.85 88888.00 2024-01-23 15:35:06.412 023 11148.40 428.56 51985.92 88888.00 2024-01-23 15:35:06.912 023 11148.27 428.49 51985.86 88888.00 2024-01-23 15:35:07.412 023 11148.15 428.52 51985.83 88888.00 2024-01-23 15:35:07.912 023 11148.23 428.62 51985.90 88888.00 2024-01-23 15:35:08.412 023 11148.26 428.62 51985.87 88888.00 2024-01-23 15:35:08.912 023 11148.15 428.57 51985.81 88888.00 2024-01-23 15:35:09.412 023 11148.12 428.65 51985.92 88888.00 2024-01-23 15:35:10.412 023 11148.17 428.69 51985.78 88888.00 2024-01-23 15:35:10.912 023 11148.05 428.70 51985.85 88888.00 2024-01-23 15:35:11.412 023 11148.15 428.72 51985.87 88888.00 2024-01-23 15:35:11.912 023 11148.25 428.76 51985.69 88888.00 2024-01-23 15:35:12.412 023 11148.14 428.78 51985.76 88888.00 2024-01-23 15:35:12.912 023 11148.09 428.81 51985.85 88888.00 2024-01-23 15:35:13.412 023 11148.24 428.85 51985.73 88888.00 2024-01-23 15:35:13.912 023 11148.22 428.79 51985.68 88888.00 2024-01-23 15:35:14.412 023 11148.15 428.75 51985.77 88888.00 2024-01-23 15:35:14.912 023 11148.27 428.80 51985.67 88888.00 2024-01-23 15:35:15.412 023 11148.34 428.82 51985.60 88888.00 2024-01-23 15:35:15.912 023 11148.24 428.78 51985.72 88888.00 2024-01-23 15:35:16.412 023 11148.35 428.78 51985.69 88888.00 2024-01-23 15:35:16.912 023 11148.45 428.75 51985.60 88888.00 2024-01-23 15:35:17.412 023 11148.40 428.71 51985.67 88888.00 2024-01-23 15:35:17.912 023 11148.48 428.72 51985.76 88888.00 2024-01-23 15:35:18.412 023 11148.56 428.64 51985.62 88888.00 2024-01-23 15:35:18.912 023 11148.49 428.59 51985.60 88888.00 2024-01-23 15:35:19.412 023 11148.52 428.56 51985.72 88888.00 2024-01-23 15:35:20.412 023 11148.56 428.38 51985.65 88888.00 2024-01-23 15:35:20.912 023 11148.56 428.39 51985.74 88888.00 2024-01-23 15:35:21.412 023 11148.70 428.40 51985.85 88888.00 2024-01-23 15:35:21.912 023 11148.65 428.27 51985.76 88888.00 2024-01-23 15:35:22.412 023 11148.56 428.21 51985.66 88888.00 2024-01-23 15:35:22.912 023 11148.63 428.23 51985.69 88888.00 2024-01-23 15:35:23.412 023 11148.69 428.19 51985.76 88888.00 2024-01-23 15:35:23.912 023 11148.62 428.10 51985.74 88888.00 2024-01-23 15:35:24.412 023 11148.57 428.19 51985.66 88888.00 2024-01-23 15:35:24.912 023 11148.60 428.30 51985.64 88888.00 2024-01-23 15:35:25.412 023 11148.56 428.33 51985.75 88888.00 2024-01-23 15:35:25.912 023 11148.39 428.24 51985.81 88888.00 2024-01-23 15:35:26.412 023 11148.34 428.31 51985.74 88888.00 2024-01-23 15:35:26.912 023 11148.41 428.40 51985.67 88888.00 2024-01-23 15:35:27.412 023 11148.33 428.42 51985.77 88888.00 2024-01-23 15:35:27.912 023 11148.22 428.40 51985.83 88888.00 2024-01-23 15:35:28.412 023 11148.22 428.46 51985.74 88888.00 2024-01-23 15:35:28.912 023 11148.24 428.57 51985.72 88888.00 2024-01-23 15:35:29.412 023 11148.14 428.55 51985.86 88888.00 2024-01-23 15:35:30.412 023 11148.02 428.56 51985.76 88888.00 2024-01-23 15:35:30.912 023 11148.07 428.75 51985.87 88888.00 2024-01-23 15:35:31.412 023 11147.98 428.68 51985.91 88888.00 2024-01-23 15:35:31.912 023 11147.88 428.71 51985.83 88888.00 2024-01-23 15:35:32.412 023 11147.91 428.85 51985.90 88888.00 2024-01-23 15:35:32.912 023 11147.96 428.81 51985.94 88888.00 2024-01-23 15:35:33.412 023 11147.89 428.81 51985.81 88888.00 2024-01-23 15:35:33.912 023 11147.83 428.87 51985.89 88888.00 2024-01-23 15:35:34.412 023 11147.96 428.85 51985.89 88888.00 2024-01-23 15:35:34.912 023 11148.01 428.82 51985.75 88888.00 2024-01-23 15:35:35.412 023 11147.92 428.84 51985.78 88888.00 2024-01-23 15:35:35.912 023 11147.98 428.82 51985.80 88888.00 2024-01-23 15:35:36.412 023 11148.10 428.82 51985.68 88888.00 2024-01-23 15:35:36.912 023 11148.08 428.79 51985.74 88888.00 2024-01-23 15:35:37.412 023 11148.04 428.74 51985.80 88888.00 2024-01-23 15:35:37.912 023 11148.18 428.74 51985.65 88888.00 2024-01-23 15:35:38.412 023 11148.25 428.70 51985.63 88888.00 2024-01-23 15:35:38.912 023 11148.24 428.61 51985.73 88888.00 2024-01-23 15:35:39.412 023 11148.26 428.64 51985.65 88888.00 2024-01-23 15:35:39.912 023 11148.44 428.66 51985.56 88888.00 2024-01-23 15:35:40.412 023 11148.44 428.62 51985.66 88888.00 2024-01-23 15:35:40.912 023 11148.39 428.56 51985.76 88888.00 2024-01-23 15:35:41.412 023 11148.49 428.59 51985.64 88888.00 2024-01-23 15:35:41.912 023 11148.49 428.58 51985.60 88888.00 2024-01-23 15:35:42.412 023 11148.47 428.56 51985.72 88888.00 2024-01-23 15:35:42.912 023 11148.53 428.57 51985.73 88888.00 2024-01-23 15:35:43.412 023 11148.57 428.55 51985.64 88888.00 2024-01-23 15:35:43.912 023 11148.44 428.48 51985.67 88888.00 2024-01-23 15:35:44.412 023 11148.51 428.49 51985.77 88888.00 2024-01-23 15:35:44.912 023 11148.61 428.49 51985.71 88888.00 2024-01-23 15:35:45.412 023 11148.49 428.50 51985.63 88888.00 2024-01-23 15:35:45.912 023 11148.45 428.55 51985.69 88888.00 2024-01-23 15:35:46.412 023 11148.61 428.61 51985.76 88888.00 2024-01-23 15:35:46.912 023 11148.45 428.57 51985.69 88888.00 2024-01-23 15:35:47.412 023 11148.36 428.58 51985.71 88888.00 2024-01-23 15:35:47.912 023 11148.44 428.68 51985.75 88888.00 2024-01-23 15:35:48.412 023 11148.39 428.62 51985.71 88888.00 2024-01-23 15:35:48.912 023 11148.23 428.64 51985.64 88888.00 2024-01-23 15:35:49.412 023 11148.26 428.75 51985.77 88888.00 2024-01-23 15:35:50.412 023 11148.17 428.66 51985.73 88888.00 2024-01-23 15:35:50.912 023 11148.08 428.71 51985.74 88888.00 2024-01-23 15:35:51.412 023 11148.16 428.80 51985.87 88888.00 2024-01-23 15:35:51.912 023 11148.08 428.71 51985.82 88888.00 2024-01-23 15:35:52.412 023 11147.93 428.68 51985.78 88888.00 2024-01-23 15:35:52.912 023 11147.93 428.74 51985.84 88888.00 2024-01-23 15:35:53.412 023 11147.95 428.80 51985.75 88888.00 2024-01-23 15:35:53.912 023 11147.87 428.82 51985.67 88888.00 2024-01-23 15:35:54.412 023 11147.78 428.87 51985.75 88888.00 2024-01-23 15:35:54.912 023 11147.86 428.84 51985.69 88888.00 2024-01-23 15:35:55.412 023 11147.95 428.90 51985.62 88888.00 2024-01-23 15:35:55.912 023 11147.84 428.86 51985.74 88888.00 2024-01-23 15:35:56.412 023 11147.75 428.82 51985.73 88888.00 2024-01-23 15:35:56.912 023 11147.86 428.88 51985.63 88888.00 2024-01-23 15:35:57.412 023 11147.92 428.91 51985.72 88888.00 2024-01-23 15:35:57.912 023 11147.81 428.78 51985.80 88888.00 2024-01-23 15:35:58.412 023 11147.82 428.79 51985.71 88888.00 2024-01-23 15:35:58.912 023 11147.99 428.82 51985.75 88888.00 2024-01-23 15:35:59.412 023 11148.02 428.77 51985.77 88888.00 2024-01-23 15:35:59.912 023 11147.93 428.77 51985.67 88888.00 2024-01-23 15:36:00.412 023 11147.99 428.71 51985.68 88888.00 2024-01-23 15:36:00.912 023 11148.14 428.71 51985.77 88888.00 2024-01-23 15:36:01.412 023 11148.14 428.67 51985.72 88888.00 2024-01-23 15:36:01.912 023 11148.08 428.61 51985.64 88888.00 2024-01-23 15:36:02.412 023 11148.10 428.61 51985.76 88888.00 2024-01-23 15:36:02.912 023 11148.22 428.56 51985.76 88888.00 2024-01-23 15:36:03.412 023 11148.22 428.55 51985.64 88888.00 2024-01-23 15:36:03.912 023 11148.25 428.58 51985.63 88888.00 2024-01-23 15:36:04.412 023 11148.39 428.61 51985.73 88888.00 2024-01-23 15:36:04.912 023 11148.41 428.59 51985.66 88888.00 2024-01-23 15:36:05.413 023 11148.31 428.50 51985.54 88888.00 2024-01-23 15:36:05.913 023 11148.35 428.55 51985.62 88888.00 2024-01-23 15:36:06.413 023 11148.50 428.57 51985.76 88888.00 2024-01-23 15:36:06.913 023 11148.48 428.47 51985.68 88888.00 2024-01-23 15:36:07.413 023 11148.44 428.50 51985.62 88888.00 2024-01-23 15:36:07.913 023 11148.58 428.56 51985.67 88888.00 2024-01-23 15:36:08.413 023 11148.57 428.47 51985.68 88888.00 2024-01-23 15:36:08.913 023 11148.47 428.43 51985.58 88888.00 2024-01-23 15:36:09.413 023 11148.58 428.51 51985.52 88888.00 2024-01-23 15:36:09.913 023 11148.56 428.49 51985.62 88888.00 2024-01-23 15:36:10.412 023 11148.44 428.42 51985.64 88888.00 2024-01-23 15:36:10.912 023 11148.52 428.39 51985.58 88888.00 2024-01-23 15:36:11.412 023 11148.65 428.47 51985.56 88888.00 2024-01-23 15:36:11.912 023 11148.51 428.45 51985.62 88888.00 2024-01-23 15:36:12.412 023 11148.44 428.47 51985.71 88888.00 2024-01-23 15:36:12.912 023 11148.52 428.46 51985.59 88888.00 2024-01-23 15:36:13.412 023 11148.48 428.42 51985.54 88888.00 2024-01-23 15:36:13.912 023 11148.36 428.49 51985.63 88888.00 2024-01-23 15:36:14.412 023 11148.41 428.52 51985.71 88888.00 2024-01-23 15:36:14.912 023 11148.44 428.51 51985.62 88888.00 2024-01-23 15:36:15.412 023 11148.36 428.51 51985.57 88888.00 2024-01-23 15:36:15.912 023 11148.34 428.58 51985.67 88888.00 2024-01-23 15:36:16.412 023 11148.43 428.55 51985.72 88888.00 2024-01-23 15:36:16.912 023 11148.35 428.51 51985.60 88888.00 2024-01-23 15:36:17.412 023 11148.25 428.52 51985.63 88888.00 2024-01-23 15:36:17.912 023 11148.26 428.59 51985.75 88888.00 2024-01-23 15:36:18.412 023 11148.28 428.59 51985.74 88888.00 2024-01-23 15:36:18.912 023 11148.18 428.59 51985.66 88888.00 2024-01-23 15:36:19.412 023 11148.13 428.58 51985.75 88888.00 2024-01-23 15:36:19.912 023 11148.19 428.66 51985.78 88888.00 2024-01-23 15:36:20.412 023 11148.17 428.67 51985.66 88888.00 2024-01-23 15:36:20.912 023 11148.08 428.70 51985.67 88888.00 2024-01-23 15:36:21.912 023 11148.14 428.72 51985.69 88888.00 2024-01-23 15:36:22.412 023 11148.06 428.71 51985.64 88888.00 2024-01-23 15:36:22.912 023 11148.04 428.74 51985.75 88888.00 2024-01-23 15:36:23.412 023 11148.14 428.78 51985.71 88888.00 2024-01-23 15:36:23.912 023 11148.15 428.81 51985.64 88888.00 2024-01-23 15:36:24.412 023 11148.02 428.80 51985.73 88888.00 2024-01-23 15:36:24.912 023 11148.04 428.76 51985.78 88888.00 2024-01-23 15:36:25.412 023 11148.14 428.82 51985.66 88888.00 2024-01-23 15:36:25.912 023 11148.08 428.74 51985.68 88888.00 2024-01-23 15:36:26.412 023 11148.09 428.71 51985.78 88888.00 2024-01-23 15:36:26.912 023 11148.19 428.81 51985.72 88888.00 2024-01-23 15:36:27.412 023 11148.24 428.80 51985.71 88888.00 2024-01-23 15:36:27.912 023 11148.13 428.67 51985.78 88888.00 2024-01-23 15:36:28.412 023 11148.17 428.67 51985.74 88888.00 2024-01-23 15:36:28.912 023 11148.31 428.71 51985.63 88888.00 2024-01-23 15:36:29.412 023 11148.31 428.68 51985.72 88888.00 2024-01-23 15:36:29.912 023 11148.25 428.58 51985.80 88888.00 2024-01-23 15:36:30.412 023 11148.40 428.64 51985.72 88888.00 2024-01-23 15:36:30.912 023 11148.42 428.66 51985.69 88888.00 2024-01-23 15:36:31.912 023 11148.35 428.51 51985.67 88888.00 2024-01-23 15:36:32.412 023 11148.42 428.55 51985.62 88888.00 2024-01-23 15:36:32.912 023 11148.35 428.51 51985.69 88888.00 2024-01-23 15:36:33.412 023 11148.32 428.47 51985.78 88888.00 2024-01-23 15:36:33.912 023 11148.42 428.52 51985.69 88888.00 2024-01-23 15:36:34.412 023 11148.35 428.48 51985.64 88888.00 2024-01-23 15:36:34.912 023 11148.18 428.42 51985.72 88888.00 2024-01-23 15:36:35.412 023 11148.17 428.48 51985.77 88888.00 2024-01-23 15:36:35.912 023 11148.34 428.55 51985.69 88888.00 2024-01-23 15:36:36.412 023 11148.27 428.55 51985.73 88888.00 2024-01-23 15:36:36.912 023 11148.16 428.51 51985.78 88888.00 2024-01-23 15:36:37.412 023 11148.23 428.55 51985.75 88888.00 2024-01-23 15:36:37.912 023 11148.28 428.60 51985.67 88888.00 2024-01-23 15:36:38.412 023 11148.13 428.60 51985.75 88888.00 2024-01-23 15:36:38.912 023 11148.04 428.56 51985.73 88888.00 2024-01-23 15:36:39.412 023 11148.10 428.59 51985.63 88888.00 2024-01-23 15:36:39.912 023 11148.12 428.66 51985.62 88888.00 2024-01-23 15:36:40.412 023 11148.01 428.61 51985.69 88888.00 2024-01-23 15:36:40.912 023 11147.99 428.69 51985.71 88888.00 2024-01-23 15:36:41.912 023 11148.10 428.75 51985.68 88888.00 2024-01-23 15:36:42.412 023 11147.99 428.70 51985.73 88888.00 2024-01-23 15:36:42.912 023 11148.05 428.78 51985.67 88888.00 2024-01-23 15:36:43.412 023 11148.13 428.84 51985.62 88888.00 2024-01-23 15:36:43.912 023 11148.10 428.80 51985.67 88888.00 2024-01-23 15:36:44.412 023 11148.08 428.77 51985.60 88888.00 2024-01-23 15:36:44.912 023 11148.23 428.86 51985.58 88888.00 2024-01-23 15:36:45.412 023 11148.30 428.90 51985.66 88888.00 2024-01-23 15:36:45.912 023 11148.23 428.94 51985.64 88888.00 2024-01-23 15:36:46.412 023 11148.34 428.97 51985.57 88888.00 2024-01-23 15:36:46.912 023 11148.35 428.96 51985.65 88888.00 2024-01-23 15:36:47.412 023 11148.31 428.90 51985.67 88888.00 2024-01-23 15:36:47.912 023 11148.43 428.94 51985.58 88888.00 2024-01-23 15:36:48.412 023 11148.43 428.91 51985.67 88888.00 2024-01-23 15:36:48.912 023 11148.35 428.91 51985.75 88888.00 2024-01-23 15:36:49.912 023 11148.41 428.95 51985.77 88888.00 2024-01-23 15:36:50.412 023 11148.35 428.89 51985.80 88888.00 2024-01-23 15:36:50.912 023 11148.45 428.86 51985.73 88888.00 2024-01-23 15:36:51.412 023 11148.40 428.79 51985.82 88888.00 2024-01-23 15:36:51.912 023 11148.35 428.78 51985.87 88888.00 2024-01-23 15:36:52.412 023 11148.47 428.77 51985.76 88888.00 2024-01-23 15:36:52.912 023 11148.37 428.68 51985.83 88888.00 2024-01-23 15:36:53.412 023 11148.28 428.59 51985.94 88888.00 2024-01-23 15:36:53.912 023 11148.35 428.64 51985.85 88888.00 2024-01-23 15:36:54.412 023 11148.35 428.64 51985.83 88888.00 2024-01-23 15:36:54.912 023 11148.27 428.58 51985.91 88888.00 2024-01-23 15:36:55.412 023 11148.26 428.56 51985.84 88888.00 2024-01-23 15:36:55.912 023 11148.32 428.56 51985.76 88888.00 2024-01-23 15:36:56.412 023 11148.23 428.50 51985.86 88888.00 2024-01-23 15:36:56.912 023 11148.13 428.47 51985.87 88888.00 2024-01-23 15:36:57.412 023 11148.17 428.52 51985.74 88888.00 2024-01-23 15:36:57.912 023 11148.18 428.56 51985.76 88888.00 2024-01-23 15:36:58.412 023 11148.09 428.46 51985.84 88888.00 2024-01-23 15:36:58.912 023 11147.98 428.39 51985.77 88888.00 2024-01-23 15:36:59.412 023 11148.06 428.50 51985.67 88888.00 2024-01-23 15:36:59.912 023 11148.13 428.57 51985.78 88888.00 2024-01-23 15:37:00.412 023 11148.01 428.48 51985.85 88888.00 2024-01-23 15:37:00.912 023 11147.90 428.50 51985.74 88888.00 2024-01-23 15:37:01.412 023 11147.96 428.56 51985.73 88888.00 2024-01-23 15:37:01.912 023 11148.06 428.67 51985.83 88888.00 2024-01-23 15:37:02.412 023 11148.01 428.76 51985.77 88888.00 2024-01-23 15:37:02.912 023 11147.92 428.80 51985.68 88888.00 2024-01-23 15:37:03.412 023 11147.97 428.81 51985.80 88888.00 2024-01-23 15:37:03.912 023 11148.05 428.90 51985.78 88888.00 2024-01-23 15:37:04.412 023 11147.97 428.88 51985.67 88888.00 2024-01-23 15:37:04.912 023 11147.96 428.93 51985.80 88888.00 2024-01-23 15:37:05.412 023 11148.09 428.99 51985.80 88888.00 2024-01-23 15:37:05.912 023 11148.08 428.99 51985.73 88888.00 2024-01-23 15:37:06.412 023 11148.04 428.98 51985.76 88888.00 2024-01-23 15:37:06.912 023 11148.21 429.06 51985.73 88888.00 2024-01-23 15:37:07.412 023 11148.23 429.06 51985.66 88888.00 2024-01-23 15:37:07.912 023 11148.17 429.04 51985.75 88888.00 2024-01-23 15:37:08.412 023 11148.30 429.07 51985.73 88888.00 2024-01-23 15:37:08.912 023 11148.30 429.05 51985.68 88888.00 2024-01-23 15:37:09.912 023 11148.35 428.99 51985.69 88888.00 2024-01-23 15:37:10.412 023 11148.35 428.99 51985.67 88888.00 2024-01-23 15:37:10.912 023 11148.26 428.89 51985.77 88888.00 2024-01-23 15:37:11.412 023 11148.40 428.93 51985.71 88888.00 2024-01-23 15:37:11.912 023 11148.35 428.88 51985.72 88888.00 2024-01-23 15:37:12.412 023 11148.27 428.87 51985.85 88888.00 2024-01-23 15:37:12.912 023 11148.37 428.89 51985.75 88888.00 2024-01-23 15:37:13.412 023 11148.30 428.81 51985.72 88888.00 2024-01-23 15:37:13.912 023 11148.23 428.78 51985.85 88888.00 2024-01-23 15:37:14.412 023 11148.33 428.82 51985.81 88888.00 2024-01-23 15:37:14.912 023 11148.26 428.86 51985.72 88888.00 2024-01-23 15:37:15.412 023 11148.10 428.80 51985.83 88888.00 2024-01-23 15:37:15.912 023 11148.15 428.77 51985.81 88888.00 2024-01-23 15:37:16.412 023 11148.25 428.72 51985.77 88888.00 2024-01-23 15:37:16.912 023 11148.08 428.77 51985.89 88888.00 2024-01-23 15:37:17.412 023 11148.02 428.77 51985.89 88888.00 2024-01-23 15:37:17.912 023 11148.13 428.75 51985.81 88888.00 2024-01-23 15:37:18.412 023 11148.08 428.68 51985.93 88888.00 2024-01-23 15:37:18.912 023 11147.97 428.59 51985.98 88888.00 2024-01-23 15:37:19.412 023 11147.95 428.62 51985.89 88888.00 2024-01-23 15:37:19.912 023 11148.07 428.69 51985.96 88888.00 2024-01-23 15:37:20.412 023 11148.02 428.66 51985.96 88888.00 2024-01-23 15:37:20.912 023 11147.92 428.65 51985.85 88888.00 2024-01-23 15:37:21.412 023 11147.93 428.69 51985.90 88888.00 2024-01-23 15:37:21.912 023 11148.04 428.74 51985.95 88888.00 2024-01-23 15:37:22.412 023 11147.97 428.70 51985.84 88888.00 2024-01-23 15:37:22.912 023 11147.81 428.68 51985.85 88888.00 2024-01-23 15:37:23.412 023 11147.83 428.70 51985.91 88888.00 2024-01-23 15:37:23.912 023 11147.96 428.77 51985.82 88888.00 2024-01-23 15:37:24.412 023 11147.95 428.82 51985.83 88888.00 2024-01-23 15:37:24.912 023 11147.82 428.79 51985.92 88888.00 2024-01-23 15:37:25.412 023 11147.83 428.88 51985.84 88888.00 2024-01-23 15:37:25.912 023 11147.89 428.95 51985.83 88888.00 2024-01-23 15:37:26.412 023 11147.82 428.95 51985.94 88888.00 2024-01-23 15:37:26.912 023 11147.70 429.00 51985.92 88888.00 2024-01-23 15:37:27.412 023 11147.75 429.05 51986.01 88888.00 2024-01-23 15:37:27.912 023 11147.79 429.09 51986.04 88888.00 2024-01-23 15:37:28.412 023 11147.70 429.11 51985.98 88888.00 2024-01-23 15:37:28.912 023 11147.65 429.16 51986.03 88888.00 2024-01-23 15:37:29.412 023 11147.75 429.18 51985.93 88888.00 2024-01-23 15:37:29.912 023 11147.71 429.17 51985.99 88888.00 2024-01-23 15:37:30.412 023 11147.58 429.17 51986.01 88888.00 2024-01-23 15:37:30.912 023 11147.65 429.24 51985.96 88888.00 2024-01-23 15:37:31.412 023 11147.73 429.30 51986.04 88888.00 2024-01-23 15:37:31.912 023 11147.65 429.21 51986.00 88888.00 2024-01-23 15:37:32.412 023 11147.65 429.28 51986.04 88888.00 2024-01-23 15:37:32.912 023 11147.74 429.30 51985.98 88888.00 2024-01-23 15:37:33.412 023 11147.65 429.23 51985.95 88888.00 2024-01-23 15:37:33.912 023 11147.55 429.19 51985.98 88888.00 2024-01-23 15:37:34.412 023 11147.69 429.32 51985.89 88888.00 2024-01-23 15:37:34.913 023 11147.72 429.33 51985.95 88888.00 2024-01-23 15:37:35.413 023 11147.61 429.21 51985.92 88888.00 2024-01-23 15:37:35.913 023 11147.63 429.28 51985.91 88888.00 2024-01-23 15:37:36.413 023 11147.75 429.33 51985.94 88888.00 2024-01-23 15:37:36.913 023 11147.66 429.26 51985.87 88888.00 2024-01-23 15:37:37.413 023 11147.62 429.27 51985.92 88888.00 2024-01-23 15:37:37.913 023 11147.71 429.30 51985.84 88888.00 2024-01-23 15:37:38.413 023 11147.67 429.32 51985.82 88888.00 2024-01-23 15:37:38.913 023 11147.60 429.25 51985.90 88888.00 2024-01-23 15:37:39.413 023 11147.67 429.29 51985.82 88888.00 2024-01-23 15:37:39.913 023 11147.74 429.28 51985.89 88888.00 2024-01-23 15:37:40.413 023 11147.62 429.20 51985.83 88888.00 2024-01-23 15:37:40.913 023 11147.61 429.28 51985.80 88888.00 2024-01-23 15:37:41.413 023 11147.73 429.35 51985.91 88888.00 2024-01-23 15:37:41.913 023 11147.64 429.25 51985.77 88888.00 2024-01-23 15:37:42.413 023 11147.57 429.20 51985.78 88888.00 2024-01-23 15:37:42.913 023 11147.67 429.25 51985.77 88888.00 2024-01-23 15:37:43.413 023 11147.74 429.26 51985.72 88888.00 2024-01-23 15:37:43.913 023 11147.64 429.23 51985.80 88888.00 2024-01-23 15:37:44.413 023 11147.65 429.21 51985.73 88888.00 2024-01-23 15:37:44.913 023 11147.79 429.28 51985.77 88888.00 2024-01-23 15:37:45.413 023 11147.73 429.20 51985.82 88888.00 2024-01-23 15:37:45.913 023 11147.63 429.20 51985.74 88888.00 2024-01-23 15:37:46.413 023 11147.77 429.18 51985.80 88888.00 2024-01-23 15:37:46.913 023 11147.80 429.08 51985.80 88888.00 2024-01-23 15:37:47.413 023 11147.71 429.07 51985.74 88888.00 2024-01-23 15:37:47.913 023 11147.77 429.15 51985.82 88888.00 2024-01-23 15:37:48.413 023 11147.88 429.14 51985.77 88888.00 2024-01-23 15:37:48.913 023 11147.81 429.08 51985.71 88888.00 2024-01-23 15:37:49.413 023 11147.83 429.08 51985.80 88888.00 2024-01-23 15:37:49.913 023 11147.97 429.16 51985.71 88888.00 2024-01-23 15:37:50.413 023 11147.98 429.09 51985.66 88888.00 2024-01-23 15:37:50.913 023 11147.93 429.03 51985.73 88888.00 2024-01-23 15:37:51.413 023 11148.00 429.05 51985.63 88888.00 2024-01-23 15:37:51.913 023 11148.07 429.06 51985.63 88888.00 2024-01-23 15:37:52.413 023 11147.98 429.01 51985.71 88888.00 2024-01-23 15:37:52.913 023 11148.07 428.99 51985.62 88888.00 2024-01-23 15:37:53.413 023 11148.15 429.00 51985.65 88888.00 2024-01-23 15:37:53.913 023 11148.07 428.96 51985.69 88888.00 2024-01-23 15:37:54.413 023 11148.13 428.98 51985.63 88888.00 2024-01-23 15:37:54.913 023 11148.27 429.07 51985.64 88888.00 2024-01-23 15:37:55.413 023 11148.15 428.99 51985.67 88888.00 2024-01-23 15:37:55.913 023 11148.18 428.99 51985.63 88888.00 2024-01-23 15:37:56.413 023 11148.25 429.09 51985.66 88888.00 2024-01-23 15:37:56.913 023 11148.09 429.07 51985.75 88888.00 2024-01-23 15:37:57.413 023 11148.06 429.10 51985.66 88888.00 2024-01-23 15:37:57.913 023 11148.08 429.10 51985.71 88888.00 2024-01-23 15:37:58.413 023 11147.98 429.15 51985.78 88888.00 2024-01-23 15:37:58.913 023 11147.90 429.19 51985.73 88888.00 2024-01-23 15:37:59.413 023 11147.89 429.26 51985.83 88888.00 2024-01-23 15:37:59.913 023 11147.79 429.25 51985.81 88888.00 2024-01-23 15:38:00.413 023 11147.65 429.26 51985.81 88888.00 2024-01-23 15:38:00.913 023 11147.70 429.34 51985.89 88888.00 2024-01-23 15:38:01.413 023 11147.66 429.39 51985.81 88888.00 2024-01-23 15:38:01.913 023 11147.47 429.42 51985.89 88888.00 2024-01-23 15:38:02.413 023 11147.48 429.49 51985.86 88888.00 2024-01-23 15:38:02.913 023 11147.46 429.62 51985.84 88888.00 2024-01-23 15:38:03.413 023 11147.33 429.64 51985.89 88888.00 2024-01-23 15:38:03.913 023 11147.28 429.72 51985.85 88888.00 2024-01-23 15:38:04.413 023 11147.34 429.76 51985.92 88888.00 2024-01-23 15:38:04.913 023 11147.22 429.69 51985.87 88888.00 2024-01-23 15:38:05.413 023 11147.17 429.73 51985.91 88888.00 2024-01-23 15:38:05.913 023 11147.29 429.75 51985.76 88888.00 2024-01-23 15:38:06.413 023 11147.33 429.71 51985.81 88888.00 2024-01-23 15:38:06.913 023 11147.26 429.69 51985.78 88888.00 2024-01-23 15:38:07.413 023 11147.33 429.75 51985.83 88888.00 2024-01-23 15:38:07.913 023 11147.40 429.72 51985.80 88888.00 2024-01-23 15:38:08.413 023 11147.39 429.65 51985.72 88888.00 2024-01-23 15:38:08.913 023 11147.53 429.61 51985.72 88888.00 2024-01-23 15:38:09.413 023 11147.67 429.57 51985.60 88888.00 2024-01-23 15:38:09.913 023 11147.62 429.45 51985.62 88888.00 2024-01-23 15:38:10.413 023 11147.75 429.44 51985.52 88888.00 2024-01-23 15:38:10.913 023 11147.91 429.44 51985.45 88888.00 2024-01-23 15:38:11.413 023 11147.95 429.32 51985.54 88888.00 2024-01-23 15:38:11.913 023 11148.06 429.25 51985.41 88888.00 2024-01-23 15:38:12.413 023 11148.21 429.18 51985.36 88888.00 2024-01-23 15:38:12.913 023 11148.17 429.04 51985.43 88888.00 2024-01-23 15:38:13.413 023 11148.34 429.03 51985.34 88888.00 2024-01-23 15:38:13.913 023 11148.48 429.05 51985.28 88888.00 2024-01-23 15:38:14.413 023 11148.48 429.01 51985.39 88888.00 2024-01-23 15:38:14.913 023 11148.61 428.97 51985.34 88888.00 2024-01-23 15:38:15.413 023 11148.62 428.88 51985.25 88888.00 2024-01-23 15:38:15.913 023 11148.62 428.95 51985.30 88888.00 2024-01-23 15:38:16.413 023 11148.71 428.96 51985.41 88888.00 2024-01-23 15:38:16.913 023 11148.68 428.91 51985.34 88888.00 2024-01-23 15:38:17.413 023 11148.74 429.00 51985.25 88888.00 2024-01-23 15:38:17.913 023 11148.71 429.00 51985.38 88888.00 2024-01-23 15:38:18.413 023 11148.63 428.97 51985.45 88888.00 2024-01-23 15:38:18.913 023 11148.62 428.98 51985.36 88888.00 2024-01-23 15:38:19.413 023 11148.49 429.00 51985.45 88888.00 2024-01-23 15:38:19.914 023 11148.45 429.08 51985.58 88888.00 2024-01-23 15:38:20.414 023 11148.43 429.09 51985.52 88888.00 2024-01-23 15:38:20.914 023 11148.24 429.09 51985.58 88888.00 2024-01-23 15:38:21.414 023 11148.23 429.20 51985.66 88888.00 2024-01-23 15:38:21.914 023 11148.17 429.27 51985.58 88888.00 2024-01-23 15:38:22.414 023 11148.02 429.32 51985.67 88888.00 2024-01-23 15:38:22.914 023 11148.04 429.36 51985.73 88888.00 2024-01-23 15:38:23.414 023 11147.90 429.36 51985.66 88888.00 2024-01-23 15:38:23.914 023 11147.79 429.39 51985.80 88888.00 2024-01-23 15:38:24.414 023 11147.82 429.48 51985.74 88888.00 2024-01-23 15:38:24.913 023 11147.73 429.61 51985.74 88888.00 2024-01-23 15:38:25.413 023 11147.62 429.69 51985.77 88888.00 2024-01-23 15:38:25.913 023 11147.66 429.78 51985.73 88888.00 2024-01-23 15:38:26.413 023 11147.49 429.75 51985.81 88888.00 2024-01-23 15:38:26.913 023 11147.42 429.82 51985.80 88888.00 2024-01-23 15:38:27.413 023 11147.44 429.91 51985.87 88888.00 2024-01-23 15:38:27.913 023 11147.30 429.85 51985.80 88888.00 2024-01-23 15:38:28.413 023 11147.31 429.90 51985.80 88888.00 2024-01-23 15:38:28.913 023 11147.46 430.00 51985.72 88888.00 2024-01-23 15:38:29.413 023 11147.39 429.95 51985.76 88888.00 2024-01-23 15:38:29.913 023 11147.44 429.94 51985.67 88888.00 2024-01-23 15:38:30.413 023 11147.57 429.88 51985.71 88888.00 2024-01-23 15:38:30.913 023 11147.51 429.78 51985.69 88888.00 2024-01-23 15:38:31.413 023 11147.61 429.75 51985.69 88888.00 2024-01-23 15:38:31.913 023 11147.78 429.63 51985.69 88888.00 2024-01-23 15:38:32.413 023 11147.77 429.52 51985.59 88888.00 2024-01-23 15:38:32.913 023 11147.98 429.38 51985.64 88888.00 2024-01-23 15:38:33.413 023 11148.08 429.25 51985.51 88888.00 2024-01-23 15:38:33.913 023 11148.08 429.16 51985.50 88888.00 2024-01-23 15:38:34.413 023 11148.27 429.05 51985.59 88888.00 2024-01-23 15:38:34.913 023 11148.41 428.90 51985.52 88888.00 2024-01-23 15:38:35.413 023 11148.42 428.81 51985.48 88888.00 2024-01-23 15:38:35.913 023 11148.60 428.67 51985.52 88888.00 2024-01-23 15:38:36.413 023 11148.67 428.51 51985.52 88888.00 2024-01-23 15:38:36.913 023 11148.62 428.37 51985.39 88888.00 2024-01-23 15:38:37.413 023 11148.75 428.42 51985.27 88888.00 2024-01-23 15:38:37.913 023 11148.81 428.39 51985.31 88888.00 2024-01-23 15:38:38.413 023 11148.70 428.32 51985.42 88888.00 2024-01-23 15:38:38.913 023 11148.76 428.32 51985.45 88888.00 2024-01-23 15:38:39.413 023 11148.77 428.37 51985.39 88888.00 2024-01-23 15:38:39.913 023 11148.61 428.45 51985.37 88888.00 2024-01-23 15:38:40.413 023 11148.60 428.55 51985.50 88888.00 2024-01-23 15:38:40.913 023 11148.63 428.60 51985.60 88888.00 2024-01-23 15:38:41.413 023 11148.48 428.60 51985.48 88888.00 2024-01-23 15:38:41.913 023 11148.37 428.71 51985.46 88888.00 2024-01-23 15:38:42.413 023 11148.35 428.96 51985.60 88888.00 2024-01-23 15:38:42.913 023 11148.15 429.03 51985.66 88888.00 2024-01-23 15:38:43.413 023 11148.01 429.15 51985.63 88888.00 2024-01-23 15:38:43.913 023 11147.99 429.39 51985.74 88888.00 2024-01-23 15:38:44.413 023 11147.81 429.47 51985.77 88888.00 2024-01-23 15:38:44.913 023 11147.66 429.65 51985.81 88888.00 2024-01-23 15:38:45.413 023 11147.67 429.76 51985.84 88888.00 2024-01-23 15:38:45.913 023 11147.55 429.85 51985.83 88888.00 2024-01-23 15:38:46.413 023 11147.57 429.94 51985.85 88888.00 2024-01-23 15:38:46.913 023 11147.58 429.97 51985.80 88888.00 2024-01-23 15:38:47.413 023 11147.51 429.98 51985.84 88888.00 2024-01-23 15:38:47.913 023 11147.61 430.07 51985.83 88888.00 2024-01-23 15:38:48.413 023 11147.57 430.05 51985.90 88888.00 2024-01-23 15:38:48.913 023 11147.62 430.03 51985.85 88888.00 2024-01-23 15:38:49.413 023 11147.78 430.00 51985.86 88888.00 2024-01-23 15:38:49.913 023 11147.73 429.93 51985.81 88888.00 2024-01-23 15:38:50.413 023 11147.91 429.88 51985.86 88888.00 2024-01-23 15:38:50.913 023 11147.92 429.76 51985.81 88888.00 2024-01-23 15:38:51.413 023 11147.97 429.73 51985.86 88888.00 2024-01-23 15:38:51.913 023 11148.14 429.66 51985.72 88888.00 2024-01-23 15:38:52.413 023 11148.10 429.50 51985.72 88888.00 2024-01-23 15:38:52.913 023 11148.24 429.44 51985.66 88888.00 2024-01-23 15:38:53.413 023 11148.33 429.25 51985.56 88888.00 2024-01-23 15:38:53.913 023 11148.39 429.14 51985.66 88888.00 2024-01-23 15:38:54.413 023 11148.51 429.05 51985.58 88888.00 2024-01-23 15:38:54.913 023 11148.45 428.94 51985.52 88888.00 2024-01-23 15:38:55.413 023 11148.51 428.89 51985.59 88888.00 2024-01-23 15:38:55.913 023 11148.60 428.78 51985.54 88888.00 2024-01-23 15:38:56.413 023 11148.48 428.69 51985.43 88888.00 2024-01-23 15:38:56.913 023 11148.53 428.71 51985.43 88888.00 2024-01-23 15:38:57.413 023 11148.56 428.75 51985.57 88888.00 2024-01-23 15:38:57.913 023 11148.37 428.65 51985.52 88888.00 2024-01-23 15:38:58.413 023 11148.39 428.71 51985.48 88888.00 2024-01-23 15:38:58.913 023 11148.44 428.80 51985.54 88888.00 2024-01-23 15:38:59.413 023 11148.27 428.76 51985.60 88888.00 2024-01-23 15:38:59.913 023 11148.18 428.81 51985.51 88888.00 2024-01-23 15:39:00.413 023 11148.24 428.94 51985.55 88888.00 2024-01-23 15:39:00.913 023 11148.14 428.95 51985.65 88888.00 2024-01-23 15:39:01.413 023 11148.04 429.07 51985.60 88888.00 2024-01-23 15:39:01.913 023 11148.10 429.15 51985.58 88888.00 2024-01-23 15:39:02.413 023 11148.00 429.17 51985.72 88888.00 2024-01-23 15:39:02.913 023 11147.90 429.24 51985.69 88888.00 2024-01-23 15:39:03.413 023 11147.91 429.42 51985.77 88888.00 2024-01-23 15:39:03.913 023 11147.80 429.43 51985.80 88888.00 2024-01-23 15:39:04.913 023 11147.75 429.56 51985.86 88888.00 2024-01-23 15:39:05.413 023 11147.64 429.57 51985.80 88888.00 2024-01-23 15:39:05.913 023 11147.60 429.67 51985.85 88888.00 2024-01-23 15:39:06.413 023 11147.70 429.74 51985.76 88888.00 2024-01-23 15:39:06.913 023 11147.64 429.79 51985.81 88888.00 2024-01-23 15:39:07.413 023 11147.67 429.79 51985.80 88888.00 2024-01-23 15:39:07.913 023 11147.73 429.84 51985.82 88888.00 2024-01-23 15:39:08.413 023 11147.64 429.78 51985.89 88888.00 2024-01-23 15:39:08.913 023 11147.71 429.91 51985.89 88888.00 2024-01-23 15:39:09.413 023 11147.74 429.85 51985.89 88888.00 2024-01-23 15:39:09.913 023 11147.62 429.84 51985.90 88888.00 2024-01-23 15:39:10.413 023 11147.73 429.86 51985.89 88888.00 2024-01-23 15:39:10.913 023 11147.70 429.83 51985.81 88888.00 2024-01-23 15:39:11.413 023 11147.78 429.85 51985.84 88888.00 2024-01-23 15:39:11.913 023 11147.87 429.85 51985.73 88888.00 2024-01-23 15:39:12.413 023 11147.83 429.79 51985.76 88888.00 2024-01-23 15:39:12.913 023 11147.95 429.76 51985.67 88888.00 2024-01-23 15:39:13.413 023 11147.95 429.74 51985.71 88888.00 2024-01-23 15:39:13.913 023 11147.96 429.66 51985.66 88888.00 2024-01-23 15:39:14.913 023 11148.00 429.53 51985.69 88888.00 2024-01-23 15:39:15.413 023 11148.10 429.52 51985.64 88888.00 2024-01-23 15:39:15.913 023 11148.12 429.42 51985.65 88888.00 2024-01-23 15:39:16.413 023 11148.09 429.34 51985.59 88888.00 2024-01-23 15:39:16.913 023 11148.25 429.34 51985.59 88888.00 2024-01-23 15:39:17.413 023 11148.24 429.24 51985.63 88888.00 2024-01-23 15:39:17.913 023 11148.31 429.26 51985.50 88888.00 2024-01-23 15:39:18.413 023 11148.44 429.26 51985.51 88888.00 2024-01-23 15:39:18.913 023 11148.40 429.10 51985.59 88888.00 2024-01-23 15:39:19.413 023 11148.48 429.13 51985.48 88888.00 2024-01-23 15:39:19.914 023 11148.49 429.07 51985.49 88888.00 2024-01-23 15:39:20.414 023 11148.43 429.04 51985.55 88888.00 2024-01-23 15:39:20.914 023 11148.54 429.03 51985.42 88888.00 2024-01-23 15:39:21.414 023 11148.48 428.97 51985.38 88888.00 2024-01-23 15:39:21.914 023 11148.56 429.01 51985.51 88888.00 2024-01-23 15:39:22.414 023 11148.69 429.01 51985.48 88888.00 2024-01-23 15:39:22.914 023 11148.57 428.95 51985.48 88888.00 2024-01-23 15:39:23.414 023 11148.63 428.98 51985.56 88888.00 2024-01-23 15:39:23.914 023 11148.65 428.98 51985.54 88888.00 2024-01-23 15:39:24.913 023 11148.68 429.01 51985.46 88888.00 2024-01-23 15:39:25.413 023 11148.62 428.94 51985.54 88888.00 2024-01-23 15:39:25.913 023 11148.69 428.91 51985.47 88888.00 2024-01-23 15:39:26.413 023 11148.66 428.93 51985.50 88888.00 2024-01-23 15:39:26.913 023 11148.54 428.88 51985.62 88888.00 2024-01-23 15:39:27.413 023 11148.63 428.91 51985.58 88888.00 2024-01-23 15:39:27.913 023 11148.57 428.88 51985.58 88888.00 2024-01-23 15:39:28.413 023 11148.49 428.85 51985.75 88888.00 2024-01-23 15:39:28.913 023 11148.57 428.86 51985.74 88888.00 2024-01-23 15:39:29.413 023 11148.51 428.77 51985.71 88888.00 2024-01-23 15:39:29.913 023 11148.44 428.74 51985.81 88888.00 2024-01-23 15:39:30.413 023 11148.51 428.75 51985.80 88888.00 2024-01-23 15:39:30.913 023 11148.40 428.67 51985.71 88888.00 2024-01-23 15:39:31.413 023 11148.34 428.69 51985.80 88888.00 2024-01-23 15:39:31.913 023 11148.41 428.68 51985.89 88888.00 2024-01-23 15:39:32.413 023 11148.35 428.59 51985.76 88888.00 2024-01-23 15:39:32.913 023 11148.27 428.62 51985.68 88888.00 2024-01-23 15:39:33.413 023 11148.32 428.69 51985.73 88888.00 2024-01-23 15:39:33.913 023 11148.31 428.67 51985.68 88888.00 2024-01-23 15:39:34.913 023 11148.26 428.71 51985.66 88888.00 2024-01-23 15:39:35.413 023 11148.35 428.76 51985.66 88888.00 2024-01-23 15:39:35.913 023 11148.27 428.75 51985.52 88888.00 2024-01-23 15:39:36.413 023 11148.27 428.88 51985.52 88888.00 2024-01-23 15:39:36.913 023 11148.40 428.95 51985.58 88888.00 2024-01-23 15:39:37.413 023 11148.33 428.93 51985.51 88888.00 2024-01-23 15:39:37.913 023 11148.33 429.05 51985.48 88888.00 2024-01-23 15:39:38.413 023 11148.41 429.14 51985.52 88888.00 2024-01-23 15:39:38.913 023 11148.33 429.13 51985.48 88888.00 2024-01-23 15:39:39.413 023 11148.44 429.21 51985.46 88888.00 2024-01-23 15:39:39.913 023 11148.52 429.26 51985.54 88888.00 2024-01-23 15:39:40.413 023 11148.48 429.24 51985.45 88888.00 2024-01-23 15:39:40.913 023 11148.59 429.35 51985.40 88888.00 2024-01-23 15:39:41.413 023 11148.57 429.35 51985.47 88888.00 2024-01-23 15:39:41.913 023 11148.69 429.36 51985.38 88888.00 2024-01-23 15:39:42.413 023 11148.68 429.34 51985.41 88888.00 2024-01-23 15:39:42.913 023 11148.69 429.37 51985.56 88888.00 2024-01-23 15:39:43.413 023 11148.74 429.36 51985.51 88888.00 2024-01-23 15:39:43.913 023 11148.70 429.42 51985.60 88888.00 2024-01-23 15:39:44.913 023 11148.77 429.40 51985.58 88888.00 2024-01-23 15:39:45.413 023 11148.83 429.40 51985.62 88888.00 2024-01-23 15:39:45.913 023 11148.70 429.38 51985.58 88888.00 2024-01-23 15:39:46.413 023 11148.77 429.46 51985.57 88888.00 2024-01-23 15:39:46.913 023 11148.72 429.33 51985.64 88888.00 2024-01-23 15:39:47.413 023 11148.76 429.30 51985.59 88888.00 2024-01-23 15:39:47.913 023 11148.67 429.26 51985.63 88888.00 2024-01-23 15:39:48.413 023 11148.63 429.27 51985.68 88888.00 2024-01-23 15:39:48.913 023 11148.66 429.25 51985.59 88888.00 2024-01-23 15:39:49.413 023 11148.54 429.20 51985.69 88888.00 2024-01-23 15:39:49.913 023 11148.59 429.18 51985.71 88888.00 2024-01-23 15:39:50.413 023 11148.53 429.15 51985.66 88888.00 2024-01-23 15:39:50.913 023 11148.52 429.27 51985.75 88888.00 2024-01-23 15:39:51.413 023 11148.52 429.23 51985.71 88888.00 2024-01-23 15:39:51.913 023 11148.45 429.21 51985.73 88888.00 2024-01-23 15:39:52.413 023 11148.52 429.26 51985.81 88888.00 2024-01-23 15:39:52.913 023 11148.44 429.21 51985.67 88888.00 2024-01-23 15:39:53.413 023 11148.50 429.21 51985.72 88888.00 2024-01-23 15:39:53.913 023 11148.59 429.15 51985.72 88888.00 2024-01-23 15:39:54.413 023 11148.60 429.09 51985.64 88888.00 2024-01-23 15:39:54.913 023 11148.67 429.11 51985.71 88888.00 2024-01-23 15:39:55.413 023 11148.62 429.06 51985.73 88888.00 2024-01-23 15:39:55.913 023 11148.71 429.06 51985.65 88888.00 2024-01-23 15:39:56.413 023 11148.83 429.04 51985.73 88888.00 2024-01-23 15:39:56.913 023 11148.80 428.91 51985.68 88888.00 2024-01-23 15:39:57.413 023 11148.94 428.93 51985.59 88888.00 2024-01-23 15:39:57.913 023 11148.89 428.86 51985.68 88888.00 2024-01-23 15:39:58.413 023 11148.96 428.82 51985.67 88888.00 2024-01-23 15:39:58.913 023 11148.98 428.78 51985.58 88888.00 2024-01-23 15:39:59.413 023 11148.92 428.76 51985.67 88888.00 2024-01-23 15:39:59.913 023 11148.97 428.75 51985.74 88888.00 2024-01-23 15:40:00.413 023 11148.89 428.71 51985.66 88888.00 2024-01-23 15:40:00.913 023 11148.94 428.76 51985.67 88888.00 2024-01-23 15:40:01.413 023 11148.89 428.69 51985.74 88888.00 2024-01-23 15:40:01.913 023 11148.76 428.60 51985.69 88888.00 2024-01-23 15:40:02.413 023 11148.79 428.69 51985.65 88888.00 2024-01-23 15:40:02.913 023 11148.69 428.72 51985.75 88888.00 2024-01-23 15:40:03.413 023 11148.57 428.76 51985.78 88888.00 2024-01-23 15:40:03.913 023 11148.61 428.76 51985.67 88888.00 2024-01-23 15:40:04.413 023 11148.43 428.76 51985.74 88888.00 2024-01-23 15:40:04.914 023 11148.32 428.78 51985.80 88888.00 2024-01-23 15:40:05.405 023 11148.35 428.84 51985.71 88888.00 2024-01-23 15:40:05.905 023 11148.26 428.85 51985.76 88888.00 2024-01-23 15:40:06.405 023 11148.16 428.82 51985.87 88888.00 2024-01-23 15:40:06.905 023 11148.19 428.89 51985.75 88888.00 2024-01-23 15:40:07.405 023 11148.13 428.87 51985.72 88888.00 2024-01-23 15:40:07.905 023 11147.98 428.81 51985.80 88888.00 2024-01-23 15:40:08.405 023 11148.00 428.91 51985.71 88888.00 2024-01-23 15:40:08.905 023 11148.12 428.98 51985.64 88888.00 2024-01-23 15:40:09.405 023 11148.00 428.98 51985.73 88888.00 2024-01-23 15:40:09.905 023 11148.01 428.98 51985.67 88888.00 2024-01-23 15:40:10.404 023 11148.14 429.11 51985.64 88888.00 2024-01-23 15:40:10.904 023 11148.09 429.11 51985.71 88888.00 2024-01-23 15:40:11.404 023 11148.10 429.10 51985.63 88888.00 2024-01-23 15:40:11.904 023 11148.28 429.16 51985.62 88888.00 2024-01-23 15:40:12.904 023 11148.32 429.13 51985.65 88888.00 2024-01-23 15:40:13.404 023 11148.45 429.17 51985.67 88888.00 2024-01-23 15:40:13.904 023 11148.40 429.09 51985.74 88888.00 2024-01-23 15:40:14.404 023 11148.51 429.19 51985.66 88888.00 2024-01-23 15:40:14.904 023 11148.62 429.15 51985.73 88888.00 2024-01-23 15:40:15.404 023 11148.68 429.05 51985.74 88888.00 2024-01-23 15:40:15.904 023 11148.76 429.03 51985.65 88888.00 2024-01-23 15:40:16.404 023 11148.71 429.01 51985.69 88888.00 2024-01-23 15:40:16.904 023 11148.81 428.97 51985.71 88888.00 2024-01-23 15:40:17.404 023 11148.88 428.87 51985.66 88888.00 2024-01-23 15:40:17.905 023 11148.86 428.82 51985.80 88888.00 2024-01-23 15:40:18.405 023 11148.95 428.72 51985.86 88888.00 2024-01-23 15:40:18.905 023 11148.91 428.62 51985.75 88888.00 2024-01-23 15:40:19.405 023 11149.00 428.65 51985.73 88888.00 2024-01-23 15:40:19.905 023 11149.00 428.55 51985.80 88888.00 2024-01-23 15:40:20.405 023 11148.89 428.42 51985.69 88888.00 2024-01-23 15:40:20.905 023 11148.96 428.43 51985.62 88888.00 2024-01-23 15:40:21.405 023 11148.92 428.35 51985.69 88888.00 2024-01-23 15:40:21.905 023 11148.80 428.26 51985.83 88888.00 2024-01-23 15:40:22.405 023 11148.93 428.24 51985.74 88888.00 2024-01-23 15:40:22.904 023 11148.93 428.17 51985.65 88888.00 2024-01-23 15:40:23.404 023 11148.80 428.13 51985.77 88888.00 2024-01-23 15:40:23.904 023 11148.85 428.11 51985.89 88888.00 2024-01-23 15:40:24.404 023 11148.92 428.07 51985.84 88888.00 2024-01-23 15:40:24.904 023 11148.75 428.01 51985.69 88888.00 2024-01-23 15:40:25.404 023 11148.63 428.01 51985.69 88888.00 2024-01-23 15:40:25.904 023 11148.77 428.10 51985.80 88888.00 2024-01-23 15:40:26.404 023 11148.77 428.07 51985.82 88888.00 2024-01-23 15:40:26.904 023 11148.58 427.95 51985.72 88888.00 2024-01-23 15:40:27.404 023 11148.56 427.93 51985.60 88888.00 2024-01-23 15:40:27.905 023 11148.62 427.97 51985.57 88888.00 2024-01-23 15:40:28.405 023 11148.61 428.01 51985.60 88888.00 2024-01-23 15:40:28.905 023 11148.47 427.91 51985.64 88888.00 2024-01-23 15:40:29.405 023 11148.42 428.01 51985.64 88888.00 2024-01-23 15:40:29.905 023 11148.50 428.12 51985.56 88888.00 2024-01-23 15:40:30.405 023 11148.50 428.13 51985.50 88888.00 2024-01-23 15:40:30.905 023 11148.34 428.08 51985.55 88888.00 2024-01-23 15:40:31.405 023 11148.27 428.19 51985.65 88888.00 2024-01-23 15:40:31.905 023 11148.33 428.31 51985.64 88888.00 2024-01-23 15:40:32.405 023 11148.42 428.35 51985.52 88888.00 2024-01-23 15:40:32.904 023 11148.31 428.33 51985.54 88888.00 2024-01-23 15:40:33.404 023 11148.19 428.35 51985.67 88888.00 2024-01-23 15:40:33.904 023 11148.23 428.43 51985.71 88888.00 2024-01-23 15:40:34.404 023 11148.26 428.51 51985.62 88888.00 2024-01-23 15:40:34.904 023 11148.12 428.58 51985.68 88888.00 2024-01-23 15:40:35.404 023 11148.02 428.65 51985.81 88888.00 2024-01-23 15:40:35.904 023 11148.13 428.77 51985.78 88888.00 2024-01-23 15:40:36.404 023 11148.09 428.86 51985.74 88888.00 2024-01-23 15:40:36.904 023 11147.93 428.81 51985.84 88888.00 2024-01-23 15:40:37.404 023 11147.93 428.93 51985.86 88888.00 2024-01-23 15:40:37.904 023 11148.00 429.06 51985.81 88888.00 2024-01-23 15:40:38.404 023 11147.89 429.06 51985.93 88888.00 2024-01-23 15:40:38.904 023 11147.78 429.03 51985.91 88888.00 2024-01-23 15:40:39.404 023 11147.89 429.11 51985.99 88888.00 2024-01-23 15:40:39.904 023 11147.87 429.09 51986.10 88888.00 2024-01-23 15:40:40.404 023 11147.71 429.07 51986.07 88888.00 2024-01-23 15:40:40.904 023 11147.71 429.14 51986.12 88888.00 2024-01-23 15:40:41.404 023 11147.74 429.18 51986.04 88888.00 2024-01-23 15:40:41.904 023 11147.65 429.15 51986.04 88888.00 2024-01-23 15:40:42.404 023 11147.60 429.03 51986.10 88888.00 2024-01-23 15:40:42.904 023 11147.66 429.09 51986.07 88888.00 2024-01-23 15:40:43.404 023 11147.73 429.05 51986.17 88888.00 2024-01-23 15:40:43.904 023 11147.60 428.97 51986.09 88888.00 2024-01-23 15:40:44.404 023 11147.60 428.94 51986.10 88888.00 2024-01-23 15:40:44.904 023 11147.71 428.95 51986.10 88888.00 2024-01-23 15:40:45.404 023 11147.80 428.89 51985.98 88888.00 2024-01-23 15:40:46.404 023 11147.75 428.77 51986.00 88888.00 2024-01-23 15:40:46.904 023 11147.90 428.81 51985.91 88888.00 2024-01-23 15:40:47.404 023 11147.98 428.80 51985.98 88888.00 2024-01-23 15:40:47.904 023 11147.87 428.70 51985.95 88888.00 2024-01-23 15:40:48.404 023 11147.84 428.65 51985.87 88888.00 2024-01-23 15:40:48.904 023 11147.98 428.68 51985.93 88888.00 2024-01-23 15:40:49.404 023 11148.02 428.64 51985.92 88888.00 2024-01-23 15:40:49.904 023 11147.92 428.51 51985.78 88888.00 2024-01-23 15:40:50.404 023 11147.87 428.53 51985.80 88888.00 2024-01-23 15:40:50.904 023 11147.98 428.59 51985.87 88888.00 2024-01-23 15:40:51.405 023 11148.07 428.56 51985.78 88888.00 2024-01-23 15:40:51.905 023 11147.99 428.53 51985.73 88888.00 2024-01-23 15:40:52.405 023 11147.89 428.48 51985.82 88888.00 2024-01-23 15:40:52.905 023 11147.92 428.57 51985.78 88888.00 2024-01-23 15:40:53.405 023 11148.00 428.64 51985.65 88888.00 2024-01-23 15:40:53.905 023 11147.92 428.71 51985.69 88888.00 2024-01-23 15:40:54.405 023 11147.79 428.70 51985.73 88888.00 2024-01-23 15:40:54.905 023 11147.77 428.72 51985.65 88888.00 2024-01-23 15:40:55.405 023 11147.82 428.87 51985.58 88888.00 2024-01-23 15:40:56.404 023 11147.62 428.90 51985.72 88888.00 2024-01-23 15:40:56.904 023 11147.63 429.06 51985.72 88888.00 2024-01-23 15:40:57.404 023 11147.69 429.18 51985.80 88888.00 2024-01-23 15:40:57.904 023 11147.56 429.16 51985.71 88888.00 2024-01-23 15:40:58.404 023 11147.51 429.27 51985.69 88888.00 2024-01-23 15:40:58.904 023 11147.63 429.32 51985.73 88888.00 2024-01-23 15:40:59.404 023 11147.71 429.36 51985.62 88888.00 2024-01-23 15:40:59.904 023 11147.61 429.38 51985.65 88888.00 2024-01-23 15:41:00.404 023 11147.64 429.44 51985.59 88888.00 2024-01-23 15:41:00.904 023 11147.73 429.45 51985.57 88888.00 2024-01-23 15:41:01.404 023 11147.67 429.39 51985.68 88888.00 2024-01-23 15:41:01.904 023 11147.70 429.44 51985.57 88888.00 2024-01-23 15:41:02.404 023 11147.75 429.39 51985.59 88888.00 2024-01-23 15:41:02.904 023 11147.75 429.32 51985.65 88888.00 2024-01-23 15:41:03.404 023 11147.82 429.27 51985.57 88888.00 2024-01-23 15:41:03.904 023 11147.96 429.28 51985.65 88888.00 2024-01-23 15:41:04.404 023 11147.96 429.16 51985.64 88888.00 2024-01-23 15:41:04.904 023 11147.93 429.08 51985.54 88888.00 2024-01-23 15:41:05.404 023 11148.12 429.05 51985.63 88888.00 2024-01-23 15:41:06.404 023 11148.13 428.79 51985.52 88888.00 2024-01-23 15:41:06.904 023 11148.21 428.78 51985.60 88888.00 2024-01-23 15:41:07.404 023 11148.35 428.62 51985.64 88888.00 2024-01-23 15:41:07.904 023 11148.32 428.46 51985.52 88888.00 2024-01-23 15:41:08.404 023 11148.35 428.40 51985.45 88888.00 2024-01-23 15:41:08.904 023 11148.49 428.38 51985.51 88888.00 2024-01-23 15:41:09.404 023 11148.44 428.26 51985.59 88888.00 2024-01-23 15:41:09.904 023 11148.35 428.12 51985.52 88888.00 2024-01-23 15:41:10.404 023 11148.40 428.07 51985.40 88888.00 2024-01-23 15:41:10.904 023 11148.50 427.90 51985.36 88888.00 2024-01-23 15:41:11.404 023 11148.48 427.79 51985.41 88888.00 2024-01-23 15:41:11.904 023 11148.39 427.84 51985.49 88888.00 2024-01-23 15:41:12.404 023 11148.31 427.88 51985.55 88888.00 2024-01-23 15:41:12.904 023 11148.28 427.83 51985.52 88888.00 2024-01-23 15:41:13.404 023 11148.39 427.83 51985.45 88888.00 2024-01-23 15:41:13.904 023 11148.39 427.83 51985.38 88888.00 2024-01-23 15:41:14.404 023 11148.31 427.81 51985.34 88888.00 2024-01-23 15:41:14.904 023 11148.21 427.78 51985.37 88888.00 2024-01-23 15:41:15.404 023 11148.14 427.80 51985.48 88888.00 2024-01-23 15:41:16.405 023 11148.27 427.95 51985.62 88888.00 2024-01-23 15:41:16.905 023 11148.26 427.98 51985.51 88888.00 2024-01-23 15:41:17.405 023 11148.14 427.97 51985.43 88888.00 2024-01-23 15:41:17.905 023 11148.05 428.04 51985.45 88888.00 2024-01-23 15:41:18.405 023 11148.09 428.16 51985.54 88888.00 2024-01-23 15:41:18.905 023 11148.18 428.26 51985.55 88888.00 2024-01-23 15:41:19.405 023 11148.15 428.33 51985.47 88888.00 2024-01-23 15:41:19.905 023 11148.09 428.32 51985.34 88888.00 2024-01-23 15:41:20.405 023 11148.10 428.40 51985.37 88888.00 2024-01-23 15:41:20.905 023 11148.28 428.50 51985.48 88888.00 2024-01-23 15:41:21.404 023 11148.34 428.48 51985.50 88888.00 2024-01-23 15:41:21.904 023 11148.31 428.48 51985.37 88888.00 2024-01-23 15:41:22.404 023 11148.37 428.59 51985.29 88888.00 2024-01-23 15:41:22.904 023 11148.58 428.69 51985.36 88888.00 2024-01-23 15:41:23.404 023 11148.59 428.64 51985.37 88888.00 2024-01-23 15:41:23.904 023 11148.63 428.62 51985.28 88888.00 2024-01-23 15:41:24.404 023 11148.77 428.65 51985.21 88888.00 2024-01-23 15:41:24.904 023 11148.75 428.59 51985.30 88888.00 2024-01-23 15:41:25.404 023 11148.89 428.53 51985.40 88888.00 2024-01-23 15:41:25.904 023 11149.01 428.50 51985.36 88888.00 2024-01-23 15:41:26.404 023 11148.98 428.47 51985.25 88888.00 2024-01-23 15:41:26.904 023 11149.13 428.43 51985.15 88888.00 2024-01-23 15:41:27.404 023 11149.21 428.32 51985.16 88888.00 2024-01-23 15:41:27.904 023 11149.18 428.19 51985.28 88888.00 2024-01-23 15:41:28.404 023 11149.27 428.24 51985.34 88888.00 2024-01-23 15:41:28.904 023 11149.26 428.16 51985.28 88888.00 2024-01-23 15:41:29.404 023 11149.26 428.10 51985.24 88888.00 2024-01-23 15:41:29.904 023 11149.36 428.07 51985.23 88888.00 2024-01-23 15:41:30.404 023 11149.28 427.94 51985.31 88888.00 2024-01-23 15:41:30.904 023 11149.27 427.94 51985.46 88888.00 2024-01-23 15:41:31.404 023 11149.31 427.88 51985.56 88888.00 2024-01-23 15:41:31.904 023 11149.22 427.72 51985.56 88888.00 2024-01-23 15:41:32.404 023 11149.07 427.67 51985.48 88888.00 2024-01-23 15:41:32.904 023 11149.09 427.64 51985.48 88888.00 2024-01-23 15:41:33.404 023 11149.10 427.56 51985.49 88888.00 2024-01-23 15:41:33.904 023 11148.89 427.51 51985.55 88888.00 2024-01-23 15:41:34.404 023 11148.77 427.48 51985.67 88888.00 2024-01-23 15:41:34.904 023 11148.75 427.42 51985.82 88888.00 2024-01-23 15:41:35.404 023 11148.75 427.43 51985.84 88888.00 2024-01-23 15:41:35.904 023 11148.68 427.41 51985.80 88888.00 2024-01-23 15:41:36.404 023 11148.52 427.36 51985.76 88888.00 2024-01-23 15:41:36.904 023 11148.33 427.35 51985.69 88888.00 2024-01-23 15:41:37.404 023 11148.21 427.44 51985.71 88888.00 2024-01-23 15:41:37.904 023 11148.17 427.49 51985.82 88888.00 2024-01-23 15:41:38.404 023 11148.13 427.52 51985.92 88888.00 2024-01-23 15:41:38.904 023 11148.12 427.63 51985.93 88888.00 2024-01-23 15:41:39.404 023 11148.10 427.69 51985.87 88888.00 2024-01-23 15:41:39.904 023 11148.07 427.72 51985.76 88888.00 2024-01-23 15:41:40.404 023 11147.95 427.84 51985.71 88888.00 2024-01-23 15:41:40.904 023 11147.82 427.95 51985.72 88888.00 2024-01-23 15:41:41.404 023 11147.74 428.02 51985.77 88888.00 2024-01-23 15:41:41.904 023 11147.75 428.08 51985.76 88888.00 2024-01-23 15:41:42.404 023 11147.81 428.19 51985.66 88888.00 2024-01-23 15:41:42.904 023 11147.86 428.29 51985.60 88888.00 2024-01-23 15:41:43.404 023 11147.81 428.39 51985.66 88888.00 2024-01-23 15:41:43.904 023 11147.75 428.49 51985.67 88888.00 2024-01-23 15:41:44.404 023 11147.70 428.61 51985.62 88888.00 2024-01-23 15:41:44.904 023 11147.86 428.84 51985.60 88888.00 2024-01-23 15:41:45.404 023 11147.92 428.90 51985.67 88888.00 2024-01-23 15:41:45.904 023 11147.87 428.91 51985.59 88888.00 2024-01-23 15:41:46.404 023 11147.89 429.01 51985.50 88888.00 2024-01-23 15:41:46.904 023 11148.01 429.15 51985.64 88888.00 2024-01-23 15:41:47.404 023 11147.98 429.11 51985.54 88888.00 2024-01-23 15:41:47.904 023 11148.02 429.15 51985.43 88888.00 2024-01-23 15:41:48.404 023 11148.18 429.24 51985.56 88888.00 2024-01-23 15:41:48.904 023 11148.17 429.24 51985.49 88888.00 2024-01-23 15:41:49.404 023 11148.18 429.29 51985.43 88888.00 2024-01-23 15:41:49.904 023 11148.30 429.21 51985.52 88888.00 2024-01-23 15:41:50.404 023 11148.27 429.15 51985.42 88888.00 2024-01-23 15:41:50.904 023 11148.35 429.21 51985.33 88888.00 2024-01-23 15:41:51.405 023 11148.44 429.19 51985.42 88888.00 2024-01-23 15:41:51.905 023 11148.44 429.11 51985.39 88888.00 2024-01-23 15:41:52.405 023 11148.63 429.13 51985.31 88888.00 2024-01-23 15:41:52.905 023 11148.60 429.09 51985.37 88888.00 2024-01-23 15:41:53.405 023 11148.65 429.03 51985.38 88888.00 2024-01-23 15:41:53.905 023 11148.68 428.91 51985.27 88888.00 2024-01-23 15:41:54.405 023 11148.66 428.81 51985.31 88888.00 2024-01-23 15:41:54.905 023 11148.81 428.77 51985.42 88888.00 2024-01-23 15:41:55.405 023 11148.84 428.61 51985.38 88888.00 2024-01-23 15:41:55.905 023 11148.81 428.51 51985.29 88888.00 2024-01-23 15:41:56.404 023 11148.98 428.49 51985.24 88888.00 2024-01-23 15:41:56.904 023 11148.98 428.38 51985.38 88888.00 2024-01-23 15:41:57.904 023 11149.14 428.23 51985.38 88888.00 2024-01-23 15:41:58.404 023 11149.07 428.13 51985.32 88888.00 2024-01-23 15:41:58.904 023 11149.15 428.09 51985.27 88888.00 2024-01-23 15:41:59.404 023 11149.30 428.03 51985.29 88888.00 2024-01-23 15:41:59.904 023 11149.24 427.93 51985.39 88888.00 2024-01-23 15:42:00.404 023 11149.26 427.83 51985.46 88888.00 2024-01-23 15:42:00.904 023 11149.40 427.80 51985.47 88888.00 2024-01-23 15:42:01.404 023 11149.35 427.67 51985.42 88888.00 2024-01-23 15:42:01.904 023 11149.33 427.59 51985.37 88888.00 2024-01-23 15:42:02.404 023 11149.48 427.62 51985.31 88888.00 2024-01-23 15:42:02.904 023 11149.45 427.54 51985.33 88888.00 2024-01-23 15:42:03.404 023 11149.40 427.52 51985.43 88888.00 2024-01-23 15:42:03.904 023 11149.45 427.60 51985.54 88888.00 2024-01-23 15:42:04.404 023 11149.47 427.54 51985.58 88888.00 2024-01-23 15:42:04.904 023 11149.38 427.41 51985.60 88888.00 2024-01-23 15:42:05.404 023 11149.33 427.36 51985.62 88888.00 2024-01-23 15:42:05.904 023 11149.40 427.35 51985.59 88888.00 2024-01-23 15:42:06.404 023 11149.33 427.34 51985.58 88888.00 2024-01-23 15:42:06.904 023 11149.19 427.32 51985.55 88888.00 2024-01-23 15:42:07.904 023 11149.22 427.43 51985.52 88888.00 2024-01-23 15:42:08.404 023 11149.18 427.42 51985.57 88888.00 2024-01-23 15:42:08.904 023 11149.03 427.39 51985.65 88888.00 2024-01-23 15:42:09.404 023 11148.98 427.38 51985.72 88888.00 2024-01-23 15:42:09.904 023 11149.00 427.43 51985.78 88888.00 2024-01-23 15:42:10.404 023 11149.04 427.45 51985.77 88888.00 2024-01-23 15:42:10.904 023 11148.93 427.42 51985.74 88888.00 2024-01-23 15:42:11.404 023 11148.79 427.43 51985.69 88888.00 2024-01-23 15:42:11.904 023 11148.78 427.39 51985.65 88888.00 2024-01-23 15:42:12.404 023 11148.88 427.44 51985.65 88888.00 2024-01-23 15:42:12.905 023 11148.87 427.45 51985.71 88888.00 2024-01-23 15:42:13.405 023 11148.80 427.43 51985.73 88888.00 2024-01-23 15:42:13.905 023 11148.72 427.38 51985.81 88888.00 2024-01-23 15:42:14.405 023 11148.68 427.33 51985.71 88888.00 2024-01-23 15:42:14.905 023 11148.75 427.41 51985.65 88888.00 2024-01-23 15:42:15.405 023 11148.81 427.43 51985.59 88888.00 2024-01-23 15:42:15.905 023 11148.77 427.40 51985.56 88888.00 2024-01-23 15:42:16.405 023 11148.68 427.34 51985.56 88888.00 2024-01-23 15:42:16.905 023 11148.62 427.33 51985.60 88888.00 2024-01-23 15:42:17.904 023 11148.80 427.33 51985.77 88888.00 2024-01-23 15:42:18.404 023 11148.89 427.34 51985.78 88888.00 2024-01-23 15:42:18.904 023 11148.87 427.25 51985.71 88888.00 2024-01-23 15:42:19.404 023 11148.80 427.17 51985.65 88888.00 2024-01-23 15:42:19.904 023 11148.80 427.14 51985.58 88888.00 2024-01-23 15:42:20.404 023 11148.87 427.20 51985.47 88888.00 2024-01-23 15:42:20.904 023 11148.94 427.24 51985.39 88888.00 2024-01-23 15:42:21.404 023 11149.03 427.22 51985.37 88888.00 2024-01-23 15:42:21.904 023 11148.96 427.22 51985.36 88888.00 2024-01-23 15:42:22.404 023 11148.91 427.11 51985.33 88888.00 2024-01-23 15:42:22.904 023 11148.95 427.07 51985.33 88888.00 2024-01-23 15:42:23.404 023 11149.07 427.15 51985.33 88888.00 2024-01-23 15:42:23.904 023 11149.16 427.21 51985.32 88888.00 2024-01-23 15:42:24.404 023 11149.11 427.19 51985.34 88888.00 2024-01-23 15:42:24.904 023 11149.00 427.16 51985.40 88888.00 2024-01-23 15:42:25.404 023 11149.01 427.15 51985.48 88888.00 2024-01-23 15:42:25.904 023 11149.15 427.13 51985.58 88888.00 2024-01-23 15:42:26.404 023 11149.32 427.20 51985.62 88888.00 2024-01-23 15:42:26.904 023 11149.31 427.14 51985.62 88888.00 2024-01-23 15:42:27.404 023 11149.26 427.02 51985.63 88888.00 2024-01-23 15:42:27.905 023 11149.24 427.01 51985.65 88888.00 2024-01-23 15:42:28.405 023 11149.35 427.02 51985.71 88888.00 2024-01-23 15:42:28.905 023 11149.47 427.00 51985.71 88888.00 2024-01-23 15:42:29.405 023 11149.42 426.93 51985.68 88888.00 2024-01-23 15:42:29.905 023 11149.30 426.93 51985.66 88888.00 2024-01-23 15:42:30.405 023 11149.31 426.95 51985.64 88888.00 2024-01-23 15:42:30.905 023 11149.42 426.96 51985.64 88888.00 2024-01-23 15:42:31.405 023 11149.46 426.93 51985.65 88888.00 2024-01-23 15:42:31.905 023 11149.37 426.90 51985.73 88888.00 2024-01-23 15:42:32.405 023 11149.24 426.86 51985.75 88888.00 2024-01-23 15:42:32.905 023 11149.27 426.90 51985.74 88888.00 2024-01-23 15:42:33.405 023 11149.36 426.92 51985.80 88888.00 2024-01-23 15:42:33.905 023 11149.38 426.95 51985.85 88888.00 2024-01-23 15:42:34.405 023 11149.21 426.98 51985.92 88888.00 2024-01-23 15:42:34.905 023 11149.04 426.98 51986.06 88888.00 2024-01-23 15:42:35.405 023 11149.00 426.96 51986.10 88888.00 2024-01-23 15:42:35.905 023 11149.01 426.96 51986.08 88888.00 2024-01-23 15:42:36.405 023 11149.03 427.02 51986.03 88888.00 2024-01-23 15:42:36.905 023 11148.91 427.07 51985.99 88888.00 2024-01-23 15:42:37.405 023 11148.74 427.12 51985.95 88888.00 2024-01-23 15:42:37.905 023 11148.53 427.09 51985.96 88888.00 2024-01-23 15:42:38.405 023 11148.42 427.09 51986.04 88888.00 2024-01-23 15:42:38.905 023 11148.33 427.10 51986.15 88888.00 2024-01-23 15:42:39.405 023 11148.21 427.14 51986.25 88888.00 2024-01-23 15:42:39.905 023 11148.17 427.23 51986.22 88888.00 2024-01-23 15:42:40.405 023 11148.16 427.26 51986.11 88888.00 2024-01-23 15:42:40.905 023 11148.13 427.32 51986.04 88888.00 2024-01-23 15:42:41.405 023 11148.07 427.41 51986.01 88888.00 2024-01-23 15:42:41.905 023 11147.99 427.42 51986.07 88888.00 2024-01-23 15:42:42.405 023 11147.88 427.44 51986.18 88888.00 2024-01-23 15:42:42.905 023 11147.75 427.49 51986.19 88888.00 2024-01-23 15:42:43.405 023 11147.71 427.48 51986.12 88888.00 2024-01-23 15:42:43.905 023 11147.64 427.53 51986.01 88888.00 2024-01-23 15:42:44.405 023 11147.56 427.61 51985.96 88888.00 2024-01-23 15:42:44.905 023 11147.49 427.60 51986.00 88888.00 2024-01-23 15:42:45.405 023 11147.49 427.56 51986.00 88888.00 2024-01-23 15:42:45.905 023 11147.56 427.60 51985.94 88888.00 2024-01-23 15:42:46.405 023 11147.58 427.67 51985.86 88888.00 2024-01-23 15:42:46.905 023 11147.66 427.67 51985.82 88888.00 2024-01-23 15:42:47.405 023 11147.72 427.65 51985.84 88888.00 2024-01-23 15:42:47.906 023 11147.78 427.72 51985.91 88888.00 2024-01-23 15:42:48.406 023 11147.96 427.75 51985.85 88888.00 2024-01-23 15:42:49.405 023 11148.09 427.67 51985.60 88888.00 2024-01-23 15:42:49.905 023 11148.13 427.59 51985.60 88888.00 2024-01-23 15:42:50.405 023 11148.14 427.52 51985.65 88888.00 2024-01-23 15:42:50.905 023 11148.21 427.46 51985.71 88888.00 2024-01-23 15:42:51.405 023 11148.31 427.40 51985.74 88888.00 2024-01-23 15:42:51.905 023 11148.45 427.35 51985.72 88888.00 2024-01-23 15:42:52.405 023 11148.61 427.31 51985.66 88888.00 2024-01-23 15:42:52.905 023 11148.65 427.20 51985.62 88888.00 2024-01-23 15:42:53.405 023 11148.65 427.14 51985.54 88888.00 2024-01-23 15:42:53.905 023 11148.66 427.06 51985.48 88888.00 2024-01-23 15:42:54.405 023 11148.67 427.00 51985.50 88888.00 2024-01-23 15:42:54.905 023 11148.70 426.93 51985.49 88888.00 2024-01-23 15:42:55.405 023 11148.74 426.95 51985.47 88888.00 2024-01-23 15:42:55.905 023 11148.78 427.00 51985.42 88888.00 2024-01-23 15:42:56.405 023 11148.79 426.97 51985.41 88888.00 2024-01-23 15:42:56.905 023 11148.71 426.95 51985.45 88888.00 2024-01-23 15:42:57.405 023 11148.66 426.87 51985.45 88888.00 2024-01-23 15:42:57.905 023 11148.57 426.77 51985.46 88888.00 2024-01-23 15:42:58.405 023 11148.50 426.72 51985.46 88888.00 2024-01-23 15:42:59.405 023 11148.36 426.74 51985.50 88888.00 2024-01-23 15:42:59.905 023 11148.36 426.74 51985.54 88888.00 2024-01-23 15:43:00.405 023 11148.37 426.68 51985.52 88888.00 2024-01-23 15:43:00.905 023 11148.37 426.74 51985.52 88888.00 2024-01-23 15:43:01.405 023 11148.39 426.74 51985.51 88888.00 2024-01-23 15:43:01.905 023 11148.40 426.68 51985.47 88888.00 2024-01-23 15:43:02.405 023 11148.37 426.66 51985.45 88888.00 2024-01-23 15:43:02.905 023 11148.41 426.69 51985.45 88888.00 2024-01-23 15:43:03.405 023 11148.40 426.74 51985.47 88888.00 2024-01-23 15:43:03.905 023 11148.45 426.80 51985.42 88888.00 2024-01-23 15:43:04.405 023 11148.53 426.86 51985.39 88888.00 2024-01-23 15:43:04.905 023 11148.57 426.88 51985.38 88888.00 2024-01-23 15:43:05.405 023 11148.58 426.90 51985.34 88888.00 2024-01-23 15:43:05.905 023 11148.53 426.93 51985.32 88888.00 2024-01-23 15:43:06.405 023 11148.44 426.92 51985.36 88888.00 2024-01-23 15:43:06.905 023 11148.33 426.91 51985.39 88888.00 2024-01-23 15:43:07.405 023 11148.28 426.93 51985.42 88888.00 2024-01-23 15:43:07.905 023 11148.31 427.03 51985.46 88888.00 2024-01-23 15:43:08.405 023 11148.22 427.09 51985.48 88888.00 2024-01-23 15:43:09.405 023 11148.16 427.22 51985.52 88888.00 2024-01-23 15:43:09.905 023 11148.21 427.32 51985.62 88888.00 2024-01-23 15:43:10.405 023 11148.26 427.40 51985.67 88888.00 2024-01-23 15:43:10.905 023 11148.26 427.40 51985.69 88888.00 2024-01-23 15:43:11.405 023 11148.21 427.44 51985.65 88888.00 2024-01-23 15:43:11.905 023 11148.12 427.43 51985.59 88888.00 2024-01-23 15:43:12.405 023 11148.06 427.42 51985.52 88888.00 2024-01-23 15:43:12.905 023 11147.97 427.43 51985.48 88888.00 2024-01-23 15:43:13.405 023 11147.91 427.42 51985.47 88888.00 2024-01-23 15:43:13.905 023 11147.89 427.46 51985.48 88888.00 2024-01-23 15:43:14.405 023 11147.91 427.50 51985.57 88888.00 2024-01-23 15:43:14.905 023 11147.99 427.54 51985.63 88888.00 2024-01-23 15:43:15.405 023 11148.07 427.63 51985.65 88888.00 2024-01-23 15:43:15.905 023 11148.16 427.60 51985.62 88888.00 2024-01-23 15:43:16.405 023 11148.25 427.54 51985.54 88888.00 2024-01-23 15:43:16.905 023 11148.23 427.51 51985.48 88888.00 2024-01-23 15:43:17.405 023 11148.16 427.49 51985.46 88888.00 2024-01-23 15:43:17.905 023 11148.12 427.46 51985.43 88888.00 2024-01-23 15:43:18.405 023 11148.13 427.36 51985.40 88888.00 2024-01-23 15:43:18.905 023 11148.18 427.34 51985.45 88888.00 2024-01-23 15:43:19.405 023 11148.30 427.34 51985.50 88888.00 2024-01-23 15:43:19.905 023 11148.37 427.39 51985.55 88888.00 2024-01-23 15:43:20.405 023 11148.45 427.34 51985.62 88888.00 2024-01-23 15:43:20.905 023 11148.47 427.23 51985.66 88888.00 2024-01-23 15:43:21.405 023 11148.44 427.10 51985.63 88888.00 2024-01-23 15:43:21.905 023 11148.39 427.04 51985.60 88888.00 2024-01-23 15:43:22.405 023 11148.34 427.01 51985.59 88888.00 2024-01-23 15:43:22.905 023 11148.27 426.97 51985.54 88888.00 2024-01-23 15:43:23.405 023 11148.26 427.01 51985.51 88888.00 2024-01-23 15:43:23.905 023 11148.26 426.98 51985.51 88888.00 2024-01-23 15:43:24.406 023 11148.27 427.00 51985.45 88888.00 2024-01-23 15:43:24.906 023 11148.34 427.00 51985.43 88888.00 2024-01-23 15:43:25.406 023 11148.43 427.06 51985.45 88888.00 2024-01-23 15:43:25.906 023 11148.43 427.04 51985.45 88888.00 2024-01-23 15:43:26.406 023 11148.35 427.09 51985.48 88888.00 2024-01-23 15:43:26.906 023 11148.25 427.10 51985.49 88888.00 2024-01-23 15:43:27.406 023 11148.15 427.06 51985.50 88888.00 2024-01-23 15:43:27.906 023 11148.09 427.04 51985.56 88888.00 2024-01-23 15:43:28.406 023 11148.00 427.03 51985.58 88888.00 2024-01-23 15:43:28.906 023 11147.99 427.04 51985.65 88888.00 2024-01-23 15:43:29.405 023 11147.93 427.01 51985.72 88888.00 2024-01-23 15:43:29.905 023 11147.88 427.03 51985.73 88888.00 2024-01-23 15:43:30.405 023 11147.83 427.05 51985.73 88888.00 2024-01-23 15:43:30.905 023 11147.83 426.98 51985.76 88888.00 2024-01-23 15:43:31.405 023 11147.81 426.95 51985.73 88888.00 2024-01-23 15:43:31.905 023 11147.77 426.92 51985.69 88888.00 2024-01-23 15:43:32.405 023 11147.79 426.92 51985.62 88888.00 2024-01-23 15:43:32.905 023 11147.80 426.92 51985.58 88888.00 2024-01-23 15:43:33.405 023 11147.80 426.90 51985.60 88888.00 2024-01-23 15:43:33.905 023 11147.80 426.88 51985.57 88888.00 2024-01-23 15:43:34.405 023 11147.80 426.85 51985.51 88888.00 2024-01-23 15:43:34.905 023 11147.81 426.80 51985.46 88888.00 2024-01-23 15:43:35.405 023 11147.83 426.81 51985.45 88888.00 2024-01-23 15:43:35.905 023 11147.90 426.80 51985.43 88888.00 2024-01-23 15:43:36.405 023 11147.91 426.76 51985.43 88888.00 2024-01-23 15:43:36.905 023 11147.96 426.78 51985.43 88888.00 2024-01-23 15:43:37.405 023 11147.98 426.78 51985.40 88888.00 2024-01-23 15:43:37.905 023 11148.02 426.77 51985.37 88888.00 2024-01-23 15:43:38.405 023 11148.07 426.77 51985.36 88888.00 2024-01-23 15:43:38.905 023 11148.12 426.77 51985.33 88888.00 2024-01-23 15:43:39.405 023 11148.07 426.72 51985.33 88888.00 2024-01-23 15:43:39.905 023 11148.09 426.75 51985.34 88888.00 2024-01-23 15:43:40.405 023 11148.16 426.77 51985.37 88888.00 2024-01-23 15:43:40.905 023 11148.17 426.74 51985.41 88888.00 2024-01-23 15:43:41.405 023 11148.14 426.77 51985.38 88888.00 2024-01-23 15:43:41.905 023 11148.21 426.78 51985.37 88888.00 2024-01-23 15:43:42.405 023 11148.27 426.74 51985.42 88888.00 2024-01-23 15:43:42.905 023 11148.26 426.75 51985.42 88888.00 2024-01-23 15:43:43.405 023 11148.28 426.71 51985.40 88888.00 2024-01-23 15:43:43.905 023 11148.27 426.67 51985.42 88888.00 2024-01-23 15:43:44.405 023 11148.32 426.63 51985.42 88888.00 2024-01-23 15:43:44.905 023 11148.37 426.62 51985.45 88888.00 2024-01-23 15:43:45.405 023 11148.37 426.58 51985.48 88888.00 2024-01-23 15:43:45.905 023 11148.36 426.53 51985.42 88888.00 2024-01-23 15:43:46.405 023 11148.41 426.52 51985.39 88888.00 2024-01-23 15:43:46.905 023 11148.43 426.53 51985.39 88888.00 2024-01-23 15:43:47.405 023 11148.48 426.49 51985.40 88888.00 2024-01-23 15:43:47.905 023 11148.50 426.39 51985.38 88888.00 2024-01-23 15:43:48.405 023 11148.57 426.33 51985.39 88888.00 2024-01-23 15:43:48.905 023 11148.65 426.20 51985.33 88888.00 2024-01-23 15:43:49.405 023 11148.68 426.15 51985.23 88888.00 2024-01-23 15:43:49.905 023 11148.79 426.17 51985.21 88888.00 2024-01-23 15:43:50.405 023 11148.83 426.18 51985.22 88888.00 2024-01-23 15:43:50.905 023 11148.87 426.18 51985.27 88888.00 2024-01-23 15:43:51.405 023 11148.87 426.13 51985.34 88888.00 2024-01-23 15:43:51.905 023 11148.88 426.12 51985.43 88888.00 2024-01-23 15:43:52.405 023 11148.89 426.19 51985.48 88888.00 2024-01-23 15:43:52.905 023 11148.93 426.27 51985.52 88888.00 2024-01-23 15:43:53.405 023 11148.98 426.33 51985.51 88888.00 2024-01-23 15:43:53.905 023 11149.00 426.34 51985.49 88888.00 2024-01-23 15:43:54.405 023 11149.01 426.35 51985.41 88888.00 2024-01-23 15:43:54.905 023 11148.94 426.35 51985.37 88888.00 2024-01-23 15:43:55.405 023 11148.86 426.39 51985.38 88888.00 2024-01-23 15:43:55.905 023 11148.79 426.44 51985.50 88888.00 2024-01-23 15:43:56.405 023 11148.65 426.39 51985.58 88888.00 2024-01-23 15:43:56.905 023 11148.54 426.42 51985.60 88888.00 2024-01-23 15:43:57.405 023 11148.47 426.40 51985.64 88888.00 2024-01-23 15:43:57.905 023 11148.34 426.44 51985.66 88888.00 2024-01-23 15:43:58.405 023 11148.27 426.44 51985.68 88888.00 2024-01-23 15:43:58.905 023 11148.24 426.44 51985.71 88888.00 2024-01-23 15:43:59.405 023 11148.21 426.42 51985.75 88888.00 2024-01-23 15:43:59.905 023 11148.15 426.39 51985.78 88888.00 2024-01-23 15:44:00.405 023 11148.12 426.43 51985.76 88888.00 2024-01-23 15:44:00.905 023 11148.08 426.45 51985.77 88888.00 2024-01-23 15:44:01.405 023 11148.05 426.42 51985.78 88888.00 2024-01-23 15:44:01.905 023 11148.04 426.39 51985.76 88888.00 2024-01-23 15:44:02.405 023 11147.96 426.32 51985.75 88888.00 2024-01-23 15:44:02.905 023 11147.97 426.30 51985.75 88888.00 2024-01-23 15:44:03.405 023 11147.97 426.25 51985.71 88888.00 2024-01-23 15:44:03.905 023 11147.95 426.14 51985.71 88888.00 2024-01-23 15:44:04.406 023 11147.91 426.07 51985.71 88888.00 2024-01-23 15:44:04.906 023 11147.88 426.01 51985.67 88888.00 2024-01-23 15:44:05.406 023 11147.96 426.00 51985.66 88888.00 2024-01-23 15:44:05.906 023 11148.08 426.00 51985.66 88888.00 2024-01-23 15:44:06.406 023 11148.17 426.03 51985.64 88888.00 2024-01-23 15:44:06.906 023 11148.27 426.09 51985.52 88888.00 2024-01-23 15:44:07.406 023 11148.35 426.09 51985.43 88888.00 2024-01-23 15:44:07.906 023 11148.39 426.09 51985.45 88888.00 2024-01-23 15:44:08.905 023 11148.35 426.09 51985.50 88888.00 2024-01-23 15:44:09.405 023 11148.35 426.12 51985.58 88888.00 2024-01-23 15:44:09.905 023 11148.34 426.16 51985.62 88888.00 2024-01-23 15:44:10.405 023 11148.28 426.16 51985.68 88888.00 2024-01-23 15:44:10.905 023 11148.22 426.22 51985.71 88888.00 2024-01-23 15:44:11.405 023 11148.19 426.22 51985.71 88888.00 2024-01-23 15:44:11.905 023 11148.17 426.17 51985.74 88888.00 2024-01-23 15:44:12.405 023 11148.15 426.18 51985.75 88888.00 2024-01-23 15:44:12.905 023 11148.17 426.23 51985.72 88888.00 2024-01-23 15:44:13.405 023 11148.17 426.24 51985.71 88888.00 2024-01-23 15:44:13.905 023 11148.18 426.28 51985.71 88888.00 2024-01-23 15:44:14.405 023 11148.21 426.22 51985.67 88888.00 2024-01-23 15:44:14.905 023 11148.28 426.25 51985.63 88888.00 2024-01-23 15:44:15.405 023 11148.35 426.24 51985.58 88888.00 2024-01-23 15:44:15.905 023 11148.37 426.22 51985.57 88888.00 2024-01-23 15:44:16.405 023 11148.40 426.20 51985.56 88888.00 2024-01-23 15:44:16.905 023 11148.42 426.19 51985.56 88888.00 2024-01-23 15:44:17.405 023 11148.41 426.18 51985.62 88888.00 2024-01-23 15:44:17.905 023 11148.36 426.22 51985.67 88888.00 2024-01-23 15:44:18.405 023 11148.37 426.20 51985.76 88888.00 2024-01-23 15:44:18.906 023 11148.36 426.27 51985.82 88888.00 2024-01-23 15:44:19.406 023 11148.35 426.27 51985.83 88888.00 2024-01-23 15:44:19.906 023 11148.31 426.30 51985.86 88888.00 2024-01-23 15:44:20.905 023 11148.21 426.43 51985.98 88888.00 2024-01-23 15:44:21.405 023 11148.14 426.47 51985.99 88888.00 2024-01-23 15:44:21.905 023 11148.02 426.56 51985.93 88888.00 2024-01-23 15:44:22.405 023 11147.90 426.64 51985.92 88888.00 2024-01-23 15:44:22.905 023 11147.83 426.73 51985.95 88888.00 2024-01-23 15:44:23.405 023 11147.69 426.80 51986.02 88888.00 2024-01-23 15:44:23.905 023 11147.54 426.80 51986.15 88888.00 2024-01-23 15:44:24.405 023 11147.36 426.77 51986.22 88888.00 2024-01-23 15:44:24.905 023 11147.19 426.78 51986.34 88888.00 2024-01-23 15:44:25.405 023 11147.09 426.82 51986.39 88888.00 2024-01-23 15:44:25.905 023 11147.07 426.84 51986.39 88888.00 2024-01-23 15:44:26.405 023 11147.08 426.87 51986.35 88888.00 2024-01-23 15:44:26.905 023 11147.12 426.90 51986.24 88888.00 2024-01-23 15:44:27.405 023 11147.13 426.94 51986.16 88888.00 2024-01-23 15:44:27.905 023 11147.12 426.93 51986.19 88888.00 2024-01-23 15:44:28.405 023 11147.09 426.91 51986.26 88888.00 2024-01-23 15:44:28.905 023 11146.98 426.85 51986.35 88888.00 2024-01-23 15:44:29.405 023 11146.90 426.77 51986.31 88888.00 2024-01-23 15:44:29.905 023 11146.91 426.71 51986.27 88888.00 2024-01-23 15:44:30.905 023 11147.08 426.64 51986.11 88888.00 2024-01-23 15:44:31.405 023 11147.12 426.63 51986.01 88888.00 2024-01-23 15:44:31.905 023 11147.09 426.54 51985.98 88888.00 2024-01-23 15:44:32.405 023 11147.01 426.46 51985.98 88888.00 2024-01-23 15:44:32.905 023 11146.99 426.37 51985.99 88888.00 2024-01-23 15:44:33.405 023 11147.07 426.34 51985.93 88888.00 2024-01-23 15:44:33.905 023 11147.14 426.29 51985.87 88888.00 2024-01-23 15:44:34.405 023 11147.14 426.26 51985.84 88888.00 2024-01-23 15:44:34.905 023 11147.04 426.13 51985.80 88888.00 2024-01-23 15:44:35.405 023 11146.98 426.10 51985.82 88888.00 2024-01-23 15:44:35.905 023 11147.07 426.09 51985.81 88888.00 2024-01-23 15:44:36.405 023 11147.11 426.07 51985.80 88888.00 2024-01-23 15:44:36.905 023 11146.99 426.00 51985.81 88888.00 2024-01-23 15:44:37.405 023 11146.94 425.93 51985.80 88888.00 2024-01-23 15:44:37.905 023 11147.03 425.97 51985.80 88888.00 2024-01-23 15:44:38.405 023 11147.16 426.07 51985.82 88888.00 2024-01-23 15:44:38.905 023 11147.08 426.06 51985.81 88888.00 2024-01-23 15:44:39.405 023 11146.96 426.00 51985.72 88888.00 2024-01-23 15:44:39.905 023 11147.03 425.94 51985.55 88888.00 2024-01-23 15:44:40.905 023 11147.18 426.01 51985.37 88888.00 2024-01-23 15:44:41.405 023 11147.11 426.00 51985.41 88888.00 2024-01-23 15:44:41.905 023 11147.16 426.06 51985.47 88888.00 2024-01-23 15:44:42.405 023 11147.30 426.08 51985.51 88888.00 2024-01-23 15:44:42.905 023 11147.38 426.16 51985.54 88888.00 2024-01-23 15:44:43.405 023 11147.42 426.22 51985.56 88888.00 2024-01-23 15:44:43.905 023 11147.34 426.25 51985.54 88888.00 2024-01-23 15:44:44.405 023 11147.26 426.25 51985.55 88888.00 2024-01-23 15:44:44.905 023 11147.31 426.35 51985.49 88888.00 2024-01-23 15:44:45.405 023 11147.40 426.45 51985.47 88888.00 2024-01-23 15:44:45.905 023 11147.47 426.49 51985.47 88888.00 2024-01-23 15:44:46.405 023 11147.51 426.54 51985.46 88888.00 2024-01-23 15:44:46.905 023 11147.49 426.61 51985.46 88888.00 2024-01-23 15:44:47.405 023 11147.46 426.69 51985.49 88888.00 2024-01-23 15:44:47.905 023 11147.37 426.75 51985.58 88888.00 2024-01-23 15:44:48.906 023 11147.16 426.87 51985.68 88888.00 2024-01-23 15:44:49.406 023 11147.12 427.00 51985.74 88888.00 2024-01-23 15:44:49.906 023 11147.11 427.02 51985.80 88888.00 2024-01-23 15:44:50.406 023 11147.11 427.06 51985.83 88888.00 2024-01-23 15:44:50.906 023 11147.08 427.16 51985.87 88888.00 2024-01-23 15:44:51.406 023 11147.01 427.26 51985.83 88888.00 2024-01-23 15:44:51.906 023 11147.00 427.32 51985.73 88888.00 2024-01-23 15:44:52.406 023 11146.93 427.39 51985.69 88888.00 2024-01-23 15:44:52.906 023 11146.87 427.44 51985.71 88888.00 2024-01-23 15:44:53.406 023 11146.82 427.53 51985.80 88888.00 2024-01-23 15:44:53.906 023 11146.72 427.56 51985.93 88888.00 2024-01-23 15:44:54.406 023 11146.59 427.55 51985.96 88888.00 2024-01-23 15:44:54.906 023 11146.51 427.52 51985.91 88888.00 2024-01-23 15:44:55.406 023 11146.43 427.50 51985.85 88888.00 2024-01-23 15:44:55.906 023 11146.42 427.49 51985.82 88888.00 2024-01-23 15:44:56.406 023 11146.50 427.48 51985.82 88888.00 2024-01-23 15:44:56.906 023 11146.60 427.41 51985.85 88888.00 2024-01-23 15:44:57.406 023 11146.66 427.36 51985.95 88888.00 2024-01-23 15:44:57.906 023 11146.68 427.36 51985.87 88888.00 2024-01-23 15:44:58.906 023 11146.66 427.24 51985.73 88888.00 2024-01-23 15:44:59.406 023 11146.73 427.19 51985.67 88888.00 2024-01-23 15:44:59.906 023 11146.75 427.07 51985.66 88888.00 2024-01-23 15:45:00.406 023 11146.82 426.97 51985.66 88888.00 2024-01-23 15:45:00.906 023 11146.96 426.95 51985.60 88888.00 2024-01-23 15:45:01.406 023 11147.10 426.91 51985.56 88888.00 2024-01-23 15:45:01.906 023 11147.23 426.82 51985.55 88888.00 2024-01-23 15:45:02.406 023 11147.33 426.72 51985.57 88888.00 2024-01-23 15:45:02.906 023 11147.39 426.63 51985.59 88888.00 2024-01-23 15:45:03.406 023 11147.40 426.62 51985.63 88888.00 2024-01-23 15:45:03.907 023 11147.43 426.54 51985.62 88888.00 2024-01-23 15:45:04.407 023 11147.42 426.46 51985.59 88888.00 2024-01-23 15:45:04.907 023 11147.51 426.38 51985.57 88888.00 2024-01-23 15:45:05.407 023 11147.63 426.40 51985.52 88888.00 2024-01-23 15:45:05.907 023 11147.73 426.43 51985.51 88888.00 2024-01-23 15:45:06.407 023 11147.78 426.42 51985.51 88888.00 2024-01-23 15:45:06.907 023 11147.82 426.36 51985.54 88888.00 2024-01-23 15:45:07.407 023 11147.87 426.37 51985.57 88888.00 2024-01-23 15:45:07.907 023 11147.80 426.39 51985.58 88888.00 2024-01-23 15:45:08.407 023 11147.69 426.33 51985.62 88888.00 2024-01-23 15:45:08.906 023 11147.56 426.27 51985.69 88888.00 2024-01-23 15:45:09.406 023 11147.47 426.26 51985.74 88888.00 2024-01-23 15:45:09.906 023 11147.45 426.27 51985.77 88888.00 2024-01-23 15:45:10.406 023 11147.47 426.33 51985.80 88888.00 2024-01-23 15:45:10.906 023 11147.48 426.38 51985.82 88888.00 2024-01-23 15:45:11.406 023 11147.40 426.37 51985.85 88888.00 2024-01-23 15:45:11.906 023 11147.26 426.34 51985.84 88888.00 2024-01-23 15:45:12.406 023 11147.07 426.30 51985.83 88888.00 2024-01-23 15:45:12.906 023 11146.98 426.28 51985.82 88888.00 2024-01-23 15:45:13.406 023 11147.00 426.35 51985.86 88888.00 2024-01-23 15:45:13.906 023 11147.02 426.46 51985.81 88888.00 2024-01-23 15:45:14.406 023 11146.93 426.54 51985.76 88888.00 2024-01-23 15:45:14.906 023 11146.76 426.51 51985.71 88888.00 2024-01-23 15:45:15.406 023 11146.69 426.45 51985.69 88888.00 2024-01-23 15:45:15.906 023 11146.70 426.49 51985.68 88888.00 2024-01-23 15:45:16.406 023 11146.66 426.57 51985.60 88888.00 2024-01-23 15:45:16.906 023 11146.57 426.58 51985.52 88888.00 2024-01-23 15:45:17.406 023 11146.50 426.59 51985.54 88888.00 2024-01-23 15:45:17.906 023 11146.60 426.62 51985.54 88888.00 2024-01-23 15:45:18.406 023 11146.73 426.68 51985.54 88888.00 2024-01-23 15:45:18.906 023 11146.77 426.75 51985.51 88888.00 2024-01-23 15:45:19.406 023 11146.72 426.73 51985.49 88888.00 2024-01-23 15:45:19.906 023 11146.63 426.73 51985.45 88888.00 2024-01-23 15:45:20.406 023 11146.68 426.77 51985.41 88888.00 2024-01-23 15:45:20.906 023 11146.83 426.85 51985.37 88888.00 2024-01-23 15:45:21.406 023 11146.98 426.92 51985.31 88888.00 2024-01-23 15:45:21.906 023 11147.07 426.97 51985.30 88888.00 2024-01-23 15:45:22.406 023 11147.14 426.98 51985.29 88888.00 2024-01-23 15:45:22.906 023 11147.19 427.01 51985.29 88888.00 2024-01-23 15:45:23.406 023 11147.25 426.95 51985.28 88888.00 2024-01-23 15:45:23.906 023 11147.27 426.88 51985.25 88888.00 2024-01-23 15:45:24.406 023 11147.34 426.83 51985.27 88888.00 2024-01-23 15:45:24.906 023 11147.42 426.82 51985.30 88888.00 2024-01-23 15:45:25.406 023 11147.55 426.81 51985.28 88888.00 2024-01-23 15:45:25.906 023 11147.69 426.80 51985.25 88888.00 2024-01-23 15:45:26.406 023 11147.73 426.75 51985.25 88888.00 2024-01-23 15:45:26.906 023 11147.80 426.76 51985.24 88888.00 2024-01-23 15:45:27.406 023 11147.89 426.72 51985.25 88888.00 2024-01-23 15:45:27.906 023 11147.96 426.66 51985.33 88888.00 2024-01-23 15:45:28.406 023 11148.01 426.56 51985.32 88888.00 2024-01-23 15:45:28.906 023 11148.08 426.53 51985.28 88888.00 2024-01-23 15:45:29.406 023 11148.14 426.48 51985.27 88888.00 2024-01-23 15:45:29.906 023 11148.16 426.36 51985.24 88888.00 2024-01-23 15:45:30.406 023 11148.17 426.28 51985.25 88888.00 2024-01-23 15:45:30.906 023 11148.13 426.18 51985.33 88888.00 2024-01-23 15:45:31.406 023 11148.12 426.12 51985.41 88888.00 2024-01-23 15:45:31.906 023 11148.09 426.08 51985.52 88888.00 2024-01-23 15:45:32.406 023 11148.01 426.00 51985.64 88888.00 2024-01-23 15:45:32.906 023 11147.90 425.90 51985.69 88888.00 2024-01-23 15:45:33.406 023 11147.82 425.83 51985.71 88888.00 2024-01-23 15:45:33.906 023 11147.83 425.76 51985.66 88888.00 2024-01-23 15:45:34.406 023 11147.90 425.77 51985.63 88888.00 2024-01-23 15:45:34.906 023 11147.91 425.81 51985.56 88888.00 2024-01-23 15:45:35.406 023 11147.83 425.84 51985.50 88888.00 2024-01-23 15:45:35.906 023 11147.66 425.83 51985.55 88888.00 2024-01-23 15:45:36.406 023 11147.53 425.79 51985.64 88888.00 2024-01-23 15:45:36.906 023 11147.54 425.76 51985.76 88888.00 2024-01-23 15:45:37.406 023 11147.61 425.77 51985.80 88888.00 2024-01-23 15:45:37.906 023 11147.60 425.85 51985.81 88888.00 2024-01-23 15:45:38.406 023 11147.47 425.85 51985.82 88888.00 2024-01-23 15:45:38.906 023 11147.38 425.78 51985.74 88888.00 2024-01-23 15:45:39.406 023 11147.43 425.83 51985.63 88888.00 2024-01-23 15:45:39.906 023 11147.58 425.87 51985.56 88888.00 2024-01-23 15:45:40.406 023 11147.65 425.94 51985.52 88888.00 2024-01-23 15:45:40.906 023 11147.58 425.89 51985.54 88888.00 2024-01-23 15:45:41.406 023 11147.48 425.83 51985.66 88888.00 2024-01-23 15:45:42.406 023 11147.53 425.80 51985.82 88888.00 2024-01-23 15:45:42.906 023 11147.55 425.85 51985.84 88888.00 2024-01-23 15:45:43.406 023 11147.46 425.83 51985.90 88888.00 2024-01-23 15:45:43.906 023 11147.37 425.75 51985.82 88888.00 2024-01-23 15:45:44.406 023 11147.45 425.75 51985.72 88888.00 2024-01-23 15:45:44.906 023 11147.55 425.77 51985.64 88888.00 2024-01-23 15:45:45.406 023 11147.57 425.84 51985.57 88888.00 2024-01-23 15:45:45.906 023 11147.47 425.76 51985.63 88888.00 2024-01-23 15:45:46.406 023 11147.37 425.69 51985.69 88888.00 2024-01-23 15:45:46.906 023 11147.38 425.65 51985.76 88888.00 2024-01-23 15:45:47.406 023 11147.44 425.72 51985.82 88888.00 2024-01-23 15:45:47.906 023 11147.33 425.76 51985.82 88888.00 2024-01-23 15:45:48.406 023 11147.22 425.72 51985.77 88888.00 2024-01-23 15:45:48.906 023 11147.31 425.74 51985.71 88888.00 2024-01-23 15:45:49.406 023 11147.39 425.83 51985.57 88888.00 2024-01-23 15:45:49.906 023 11147.31 425.77 51985.58 88888.00 2024-01-23 15:45:50.406 023 11147.12 425.68 51985.66 88888.00 2024-01-23 15:45:50.906 023 11147.19 425.66 51985.74 88888.00 2024-01-23 15:45:51.406 023 11147.28 425.72 51985.84 88888.00 2024-01-23 15:45:52.406 023 11147.11 425.76 51985.83 88888.00 2024-01-23 15:45:52.906 023 11147.13 425.77 51985.82 88888.00 2024-01-23 15:45:53.406 023 11147.23 425.79 51985.80 88888.00 2024-01-23 15:45:53.906 023 11147.10 425.83 51985.74 88888.00 2024-01-23 15:45:54.406 023 11146.99 425.81 51985.68 88888.00 2024-01-23 15:45:54.906 023 11147.04 425.79 51985.62 88888.00 2024-01-23 15:45:55.406 023 11147.13 425.79 51985.57 88888.00 2024-01-23 15:45:55.906 023 11147.08 425.79 51985.58 88888.00 2024-01-23 15:45:56.406 023 11147.03 425.74 51985.65 88888.00 2024-01-23 15:45:56.906 023 11147.11 425.72 51985.75 88888.00 2024-01-23 15:45:57.406 023 11147.19 425.83 51985.85 88888.00 2024-01-23 15:45:57.906 023 11147.13 425.83 51985.82 88888.00 2024-01-23 15:45:58.406 023 11147.01 425.81 51985.68 88888.00 2024-01-23 15:45:58.906 023 11147.14 425.87 51985.57 88888.00 2024-01-23 15:45:59.406 023 11147.26 425.91 51985.56 88888.00 2024-01-23 15:45:59.906 023 11147.29 425.86 51985.58 88888.00 2024-01-23 15:46:00.406 023 11147.22 425.80 51985.60 88888.00 2024-01-23 15:46:00.906 023 11147.27 425.80 51985.71 88888.00 2024-01-23 15:46:01.406 023 11147.34 425.87 51985.80 88888.00 2024-01-23 15:46:01.906 023 11147.40 425.89 51985.85 88888.00 2024-01-23 15:46:02.406 023 11147.36 425.87 51985.89 88888.00 2024-01-23 15:46:02.906 023 11147.34 425.84 51985.86 88888.00 2024-01-23 15:46:03.406 023 11147.40 425.90 51985.89 88888.00 2024-01-23 15:46:03.906 023 11147.53 426.03 51985.91 88888.00 2024-01-23 15:46:04.406 023 11147.48 426.03 51985.89 88888.00 2024-01-23 15:46:04.906 023 11147.43 425.96 51985.92 88888.00 2024-01-23 15:46:05.406 023 11147.36 425.97 51985.91 88888.00 2024-01-23 15:46:05.906 023 11147.43 425.93 51985.89 88888.00 2024-01-23 15:46:06.406 023 11147.54 425.94 51985.82 88888.00 2024-01-23 15:46:06.906 023 11147.53 425.99 51985.84 88888.00 2024-01-23 15:46:07.406 023 11147.45 425.96 51985.91 88888.00 2024-01-23 15:46:07.906 023 11147.35 425.96 51985.98 88888.00 2024-01-23 15:46:08.406 023 11147.34 425.91 51986.04 88888.00 2024-01-23 15:46:08.906 023 11147.39 425.86 51986.06 88888.00 2024-01-23 15:46:09.406 023 11147.40 425.84 51986.06 88888.00 2024-01-23 15:46:09.906 023 11147.30 425.78 51986.10 88888.00 2024-01-23 15:46:10.406 023 11147.20 425.71 51986.16 88888.00 2024-01-23 15:46:10.906 023 11147.27 425.67 51986.19 88888.00 2024-01-23 15:46:11.406 023 11147.31 425.64 51986.24 88888.00 2024-01-23 15:46:12.406 023 11147.12 425.50 51986.19 88888.00 2024-01-23 15:46:12.906 023 11147.25 425.51 51986.17 88888.00 2024-01-23 15:46:13.406 023 11147.21 425.42 51986.12 88888.00 2024-01-23 15:46:13.906 023 11147.08 425.26 51986.03 88888.00 2024-01-23 15:46:14.406 023 11147.18 425.20 51985.94 88888.00 2024-01-23 15:46:14.906 023 11147.19 425.11 51985.94 88888.00 2024-01-23 15:46:15.406 023 11147.12 424.93 51986.01 88888.00 2024-01-23 15:46:15.906 023 11147.22 424.83 51986.09 88888.00 2024-01-23 15:46:16.406 023 11147.14 424.78 51986.09 88888.00 2024-01-23 15:46:16.906 023 11147.14 424.70 51985.92 88888.00 2024-01-23 15:46:17.406 023 11147.19 424.64 51985.83 88888.00 2024-01-23 15:46:17.906 023 11147.13 424.61 51985.92 88888.00 2024-01-23 15:46:18.406 023 11147.22 424.61 51985.96 88888.00 2024-01-23 15:46:18.906 023 11147.13 424.58 51985.90 88888.00 2024-01-23 15:46:19.406 023 11147.16 424.51 51985.82 88888.00 2024-01-23 15:46:19.906 023 11147.18 424.45 51985.84 88888.00 2024-01-23 15:46:20.406 023 11147.16 424.46 51985.84 88888.00 2024-01-23 15:46:20.906 023 11147.22 424.48 51985.75 88888.00 2024-01-23 15:46:21.406 023 11147.13 424.48 51985.75 88888.00 2024-01-23 15:46:21.906 023 11147.18 424.59 51985.90 88888.00 2024-01-23 15:46:22.406 023 11147.10 424.67 51985.90 88888.00 2024-01-23 15:46:22.906 023 11147.10 424.71 51985.72 88888.00 2024-01-23 15:46:23.406 023 11147.14 424.80 51985.65 88888.00 2024-01-23 15:46:23.906 023 11147.07 424.81 51985.73 88888.00 2024-01-23 15:46:24.406 023 11147.10 424.93 51985.78 88888.00 2024-01-23 15:46:24.906 023 11147.02 425.09 51985.76 88888.00 2024-01-23 15:46:25.406 023 11146.94 425.12 51985.72 88888.00 2024-01-23 15:46:25.906 023 11147.01 425.23 51985.71 88888.00 2024-01-23 15:46:26.406 023 11146.95 425.28 51985.77 88888.00 2024-01-23 15:46:26.906 023 11146.91 425.33 51985.89 88888.00 2024-01-23 15:46:27.406 023 11146.95 425.47 51985.91 88888.00 2024-01-23 15:46:27.906 023 11146.77 425.50 51985.92 88888.00 2024-01-23 15:46:28.406 023 11146.73 425.62 51985.82 88888.00 2024-01-23 15:46:28.906 023 11146.83 425.71 51985.73 88888.00 2024-01-23 15:46:29.406 023 11146.73 425.69 51985.77 88888.00 2024-01-23 15:46:29.906 023 11146.69 425.67 51985.82 88888.00 2024-01-23 15:46:30.406 023 11146.75 425.77 51985.84 88888.00 2024-01-23 15:46:30.906 023 11146.66 425.76 51985.92 88888.00 2024-01-23 15:46:31.406 023 11146.61 425.70 51985.99 88888.00 2024-01-23 15:46:31.906 023 11146.63 425.75 51986.06 88888.00 2024-01-23 15:46:32.406 023 11146.57 425.76 51986.09 88888.00 2024-01-23 15:46:32.906 023 11146.52 425.76 51986.06 88888.00 2024-01-23 15:46:33.406 023 11146.59 425.78 51986.06 88888.00 2024-01-23 15:46:33.906 023 11146.56 425.80 51986.06 88888.00 2024-01-23 15:46:34.406 023 11146.49 425.74 51985.96 88888.00 2024-01-23 15:46:34.906 023 11146.57 425.79 51985.90 88888.00 2024-01-23 15:46:35.406 023 11146.46 425.71 51985.89 88888.00 2024-01-23 15:46:35.906 023 11146.40 425.66 51985.82 88888.00 2024-01-23 15:46:36.406 023 11146.49 425.67 51985.76 88888.00 2024-01-23 15:46:36.906 023 11146.41 425.67 51985.82 88888.00 2024-01-23 15:46:37.406 023 11146.42 425.67 51985.91 88888.00 2024-01-23 15:46:37.906 023 11146.40 425.70 51985.94 88888.00 2024-01-23 15:46:38.406 023 11146.30 425.67 51986.00 88888.00 2024-01-23 15:46:38.906 023 11146.37 425.74 51986.06 88888.00 2024-01-23 15:46:39.406 023 11146.28 425.77 51986.04 88888.00 2024-01-23 15:46:39.906 023 11146.23 425.76 51986.02 88888.00 2024-01-23 15:46:40.406 023 11146.32 425.75 51986.03 88888.00 2024-01-23 15:46:40.906 023 11146.21 425.71 51985.99 88888.00 2024-01-23 15:46:41.406 023 11146.19 425.78 51985.90 88888.00 2024-01-23 15:46:41.906 023 11146.21 425.87 51985.89 88888.00 2024-01-23 15:46:42.406 023 11146.09 425.84 51985.91 88888.00 2024-01-23 15:46:42.906 023 11146.16 425.91 51985.91 88888.00 2024-01-23 15:46:43.406 023 11146.12 425.93 51985.95 88888.00 2024-01-23 15:46:43.906 023 11146.06 425.90 51986.03 88888.00 2024-01-23 15:46:44.406 023 11146.16 426.01 51986.03 88888.00 2024-01-23 15:46:44.906 023 11146.08 425.96 51986.02 88888.00 2024-01-23 15:46:45.406 023 11146.09 425.99 51986.07 88888.00 2024-01-23 15:46:45.906 023 11146.09 426.10 51986.11 88888.00 2024-01-23 15:46:46.406 023 11146.00 426.10 51986.10 88888.00 2024-01-23 15:46:46.906 023 11146.04 426.18 51986.13 88888.00 2024-01-23 15:46:47.406 023 11146.02 426.20 51986.11 88888.00 2024-01-23 15:46:47.906 023 11145.98 426.15 51986.12 88888.00 2024-01-23 15:46:48.406 023 11146.04 426.22 51986.10 88888.00 2024-01-23 15:46:48.906 023 11145.98 426.25 51986.04 88888.00 2024-01-23 15:46:49.406 023 11145.91 426.26 51986.07 88888.00 2024-01-23 15:46:49.906 023 11146.00 426.30 51986.04 88888.00 2024-01-23 15:46:50.406 023 11145.96 426.32 51986.00 88888.00 2024-01-23 15:46:50.906 023 11145.91 426.32 51986.01 88888.00 2024-01-23 15:46:51.406 023 11146.02 426.36 51985.95 88888.00 2024-01-23 15:46:51.906 023 11146.00 426.35 51985.94 88888.00 2024-01-23 15:46:52.406 023 11145.97 426.27 51985.98 88888.00 2024-01-23 15:46:52.906 023 11146.07 426.36 51985.92 88888.00 2024-01-23 15:46:53.406 023 11146.02 426.36 51985.89 88888.00 2024-01-23 15:46:53.906 023 11145.98 426.26 51985.89 88888.00 2024-01-23 15:46:54.406 023 11146.07 426.30 51985.84 88888.00 2024-01-23 15:46:54.906 023 11146.07 426.30 51985.80 88888.00 2024-01-23 15:46:55.406 023 11146.05 426.22 51985.80 88888.00 2024-01-23 15:46:55.906 023 11146.19 426.23 51985.78 88888.00 2024-01-23 15:46:56.406 023 11146.16 426.23 51985.77 88888.00 2024-01-23 15:46:56.906 023 11146.17 426.15 51985.76 88888.00 2024-01-23 15:46:57.406 023 11146.31 426.19 51985.78 88888.00 2024-01-23 15:46:57.906 023 11146.32 426.20 51985.74 88888.00 2024-01-23 15:46:58.406 023 11146.32 426.15 51985.69 88888.00 2024-01-23 15:46:58.906 023 11146.48 426.18 51985.67 88888.00 2024-01-23 15:46:59.406 023 11146.51 426.18 51985.64 88888.00 2024-01-23 15:46:59.906 023 11146.43 426.07 51985.57 88888.00 2024-01-23 15:47:00.406 023 11146.51 426.08 51985.43 88888.00 2024-01-23 15:47:00.906 023 11146.68 426.14 51985.37 88888.00 2024-01-23 15:47:01.406 023 11146.66 426.10 51985.36 88888.00 2024-01-23 15:47:01.906 023 11146.60 426.00 51985.34 88888.00 2024-01-23 15:47:02.407 023 11146.73 425.98 51985.37 88888.00 2024-01-23 15:47:02.907 023 11146.78 425.98 51985.42 88888.00 2024-01-23 15:47:03.906 023 11146.75 425.86 51985.45 88888.00 2024-01-23 15:47:04.406 023 11146.91 425.88 51985.43 88888.00 2024-01-23 15:47:04.906 023 11146.88 425.90 51985.37 88888.00 2024-01-23 15:47:05.406 023 11146.84 425.81 51985.32 88888.00 2024-01-23 15:47:05.906 023 11147.00 425.87 51985.25 88888.00 2024-01-23 15:47:06.406 023 11147.07 425.88 51985.30 88888.00 2024-01-23 15:47:06.906 023 11146.94 425.80 51985.38 88888.00 2024-01-23 15:47:07.406 023 11146.95 425.84 51985.43 88888.00 2024-01-23 15:47:07.906 023 11147.11 425.93 51985.42 88888.00 2024-01-23 15:47:08.406 023 11147.16 425.91 51985.36 88888.00 2024-01-23 15:47:08.906 023 11147.11 425.83 51985.29 88888.00 2024-01-23 15:47:09.406 023 11147.11 425.75 51985.29 88888.00 2024-01-23 15:47:09.906 023 11147.20 425.83 51985.38 88888.00 2024-01-23 15:47:10.406 023 11147.23 425.88 51985.46 88888.00 2024-01-23 15:47:10.906 023 11147.10 425.91 51985.50 88888.00 2024-01-23 15:47:11.406 023 11147.07 425.86 51985.46 88888.00 2024-01-23 15:47:11.906 023 11147.23 425.87 51985.41 88888.00 2024-01-23 15:47:12.406 023 11147.36 425.95 51985.36 88888.00 2024-01-23 15:47:12.906 023 11147.30 425.94 51985.31 88888.00 2024-01-23 15:47:13.406 023 11147.19 425.88 51985.33 88888.00 2024-01-23 15:47:13.907 023 11147.23 425.94 51985.41 88888.00 2024-01-23 15:47:14.407 023 11147.33 426.04 51985.47 88888.00 2024-01-23 15:47:14.907 023 11147.35 426.07 51985.54 88888.00 2024-01-23 15:47:15.407 023 11147.27 426.07 51985.58 88888.00 2024-01-23 15:47:15.907 023 11147.19 426.07 51985.54 88888.00 2024-01-23 15:47:16.407 023 11147.26 426.14 51985.46 88888.00 2024-01-23 15:47:16.907 023 11147.39 426.16 51985.39 88888.00 2024-01-23 15:47:17.407 023 11147.44 426.18 51985.33 88888.00 2024-01-23 15:47:17.907 023 11147.44 426.20 51985.29 88888.00 2024-01-23 15:47:18.407 023 11147.35 426.22 51985.32 88888.00 2024-01-23 15:47:18.906 023 11147.34 426.19 51985.39 88888.00 2024-01-23 15:47:19.406 023 11147.38 426.18 51985.51 88888.00 2024-01-23 15:47:19.906 023 11147.47 426.23 51985.57 88888.00 2024-01-23 15:47:20.406 023 11147.53 426.28 51985.58 88888.00 2024-01-23 15:47:20.906 023 11147.49 426.30 51985.59 88888.00 2024-01-23 15:47:21.906 023 11147.38 426.18 51985.63 88888.00 2024-01-23 15:47:22.406 023 11147.45 426.19 51985.62 88888.00 2024-01-23 15:47:22.906 023 11147.60 426.17 51985.59 88888.00 2024-01-23 15:47:23.406 023 11147.72 426.18 51985.57 88888.00 2024-01-23 15:47:23.906 023 11147.83 426.15 51985.54 88888.00 2024-01-23 15:47:24.406 023 11147.89 426.09 51985.52 88888.00 2024-01-23 15:47:24.906 023 11147.83 425.98 51985.51 88888.00 2024-01-23 15:47:25.406 023 11147.77 425.89 51985.55 88888.00 2024-01-23 15:47:25.906 023 11147.78 425.78 51985.60 88888.00 2024-01-23 15:47:26.406 023 11147.84 425.70 51985.69 88888.00 2024-01-23 15:47:26.907 023 11147.95 425.66 51985.73 88888.00 2024-01-23 15:47:27.407 023 11148.01 425.71 51985.74 88888.00 2024-01-23 15:47:27.907 023 11148.00 425.74 51985.75 88888.00 2024-01-23 15:47:28.407 023 11147.87 425.64 51985.71 88888.00 2024-01-23 15:47:28.907 023 11147.71 425.60 51985.71 88888.00 2024-01-23 15:47:29.407 023 11147.72 425.62 51985.64 88888.00 2024-01-23 15:47:29.907 023 11147.80 425.66 51985.65 88888.00 2024-01-23 15:47:30.407 023 11147.75 425.72 51985.71 88888.00 2024-01-23 15:47:30.907 023 11147.57 425.75 51985.80 88888.00 2024-01-23 15:47:31.907 023 11147.42 425.88 51985.93 88888.00 2024-01-23 15:47:32.407 023 11147.45 426.00 51985.96 88888.00 2024-01-23 15:47:32.907 023 11147.31 426.09 51985.99 88888.00 2024-01-23 15:47:33.407 023 11147.09 426.13 51986.02 88888.00 2024-01-23 15:47:33.907 023 11146.91 426.19 51986.04 88888.00 2024-01-23 15:47:34.407 023 11146.86 426.29 51986.04 88888.00 2024-01-23 15:47:34.907 023 11146.85 426.45 51986.09 88888.00 2024-01-23 15:47:35.407 023 11146.77 426.51 51986.15 88888.00 2024-01-23 15:47:35.907 023 11146.61 426.49 51986.11 88888.00 2024-01-23 15:47:36.407 023 11146.56 426.49 51986.11 88888.00 2024-01-23 15:47:36.907 023 11146.58 426.57 51986.16 88888.00 2024-01-23 15:47:37.407 023 11146.60 426.67 51986.13 88888.00 2024-01-23 15:47:37.907 023 11146.57 426.67 51986.04 88888.00 2024-01-23 15:47:38.407 023 11146.44 426.63 51986.01 88888.00 2024-01-23 15:47:38.907 023 11146.43 426.63 51986.01 88888.00 2024-01-23 15:47:39.407 023 11146.53 426.71 51985.95 88888.00 2024-01-23 15:47:39.907 023 11146.51 426.73 51985.98 88888.00 2024-01-23 15:47:40.407 023 11146.42 426.68 51986.02 88888.00 2024-01-23 15:47:40.907 023 11146.40 426.61 51985.99 88888.00 2024-01-23 15:47:41.407 023 11146.58 426.63 51985.96 88888.00 2024-01-23 15:47:41.907 023 11146.70 426.62 51985.99 88888.00 2024-01-23 15:47:42.407 023 11146.66 426.61 51986.04 88888.00 2024-01-23 15:47:42.907 023 11146.61 426.52 51986.03 88888.00 2024-01-23 15:47:43.407 023 11146.70 426.45 51985.96 88888.00 2024-01-23 15:47:43.907 023 11146.83 426.49 51985.91 88888.00 2024-01-23 15:47:44.407 023 11146.84 426.47 51985.92 88888.00 2024-01-23 15:47:44.907 023 11146.78 426.39 51985.92 88888.00 2024-01-23 15:47:45.407 023 11146.82 426.26 51985.89 88888.00 2024-01-23 15:47:45.907 023 11147.00 426.30 51985.84 88888.00 2024-01-23 15:47:46.407 023 11147.16 426.34 51985.89 88888.00 2024-01-23 15:47:46.907 023 11147.25 426.38 51985.87 88888.00 2024-01-23 15:47:47.407 023 11147.20 426.32 51985.83 88888.00 2024-01-23 15:47:47.907 023 11147.14 426.28 51985.78 88888.00 2024-01-23 15:47:48.407 023 11147.22 426.29 51985.75 88888.00 2024-01-23 15:47:48.907 023 11147.34 426.34 51985.69 88888.00 2024-01-23 15:47:49.407 023 11147.49 426.36 51985.67 88888.00 2024-01-23 15:47:49.907 023 11147.49 426.42 51985.65 88888.00 2024-01-23 15:47:50.407 023 11147.51 426.46 51985.63 88888.00 2024-01-23 15:47:50.907 023 11147.49 426.39 51985.62 88888.00 2024-01-23 15:47:51.407 023 11147.42 426.30 51985.63 88888.00 2024-01-23 15:47:51.907 023 11147.39 426.36 51985.60 88888.00 2024-01-23 15:47:52.407 023 11147.48 426.36 51985.55 88888.00 2024-01-23 15:47:52.907 023 11147.61 426.43 51985.54 88888.00 2024-01-23 15:47:53.407 023 11147.71 426.40 51985.58 88888.00 2024-01-23 15:47:53.907 023 11147.74 426.36 51985.59 88888.00 2024-01-23 15:47:54.407 023 11147.69 426.33 51985.58 88888.00 2024-01-23 15:47:55.407 023 11147.60 426.33 51985.59 88888.00 2024-01-23 15:47:55.907 023 11147.52 426.26 51985.68 88888.00 2024-01-23 15:47:56.407 023 11147.46 426.22 51985.75 88888.00 2024-01-23 15:47:56.907 023 11147.54 426.25 51985.82 88888.00 2024-01-23 15:47:57.407 023 11147.57 426.23 51985.86 88888.00 2024-01-23 15:47:57.907 023 11147.57 426.26 51985.89 88888.00 2024-01-23 15:47:58.407 023 11147.56 426.32 51985.91 88888.00 2024-01-23 15:47:58.907 023 11147.49 426.32 51985.92 88888.00 2024-01-23 15:47:59.407 023 11147.39 426.26 51985.93 88888.00 2024-01-23 15:47:59.907 023 11147.39 426.23 51986.00 88888.00 2024-01-23 15:48:00.408 023 11147.45 426.27 51986.04 88888.00 2024-01-23 15:48:00.908 023 11147.47 426.28 51986.06 88888.00 2024-01-23 15:48:01.408 023 11147.47 426.39 51986.06 88888.00 2024-01-23 15:48:01.908 023 11147.43 426.48 51986.06 88888.00 2024-01-23 15:48:02.408 023 11147.38 426.43 51986.08 88888.00 2024-01-23 15:48:02.908 023 11147.20 426.36 51986.10 88888.00 2024-01-23 15:48:03.408 023 11147.10 426.34 51986.16 88888.00 2024-01-23 15:48:03.908 023 11147.13 426.40 51986.19 88888.00 2024-01-23 15:48:04.408 023 11147.21 426.49 51986.18 88888.00 2024-01-23 15:48:04.908 023 11147.17 426.51 51986.17 88888.00 2024-01-23 15:48:05.407 023 11147.02 426.52 51986.21 88888.00 2024-01-23 15:48:05.907 023 11146.82 426.51 51986.30 88888.00 2024-01-23 15:48:06.407 023 11146.75 426.47 51986.35 88888.00 2024-01-23 15:48:06.907 023 11146.77 426.57 51986.37 88888.00 2024-01-23 15:48:07.407 023 11146.75 426.61 51986.49 88888.00 2024-01-23 15:48:07.907 023 11146.60 426.55 51986.52 88888.00 2024-01-23 15:48:08.407 023 11146.49 426.54 51986.49 88888.00 2024-01-23 15:48:08.907 023 11146.43 426.56 51986.49 88888.00 2024-01-23 15:48:09.407 023 11146.48 426.59 51986.38 88888.00 2024-01-23 15:48:09.907 023 11146.43 426.63 51986.31 88888.00 2024-01-23 15:48:10.408 023 11146.31 426.56 51986.35 88888.00 2024-01-23 15:48:10.908 023 11146.33 426.56 51986.30 88888.00 2024-01-23 15:48:11.408 023 11146.40 426.64 51986.30 88888.00 2024-01-23 15:48:11.908 023 11146.38 426.67 51986.34 88888.00 2024-01-23 15:48:12.408 023 11146.28 426.61 51986.38 88888.00 2024-01-23 15:48:12.908 023 11146.28 426.54 51986.39 88888.00 2024-01-23 15:48:13.408 023 11146.39 426.55 51986.37 88888.00 2024-01-23 15:48:13.908 023 11146.40 426.54 51986.30 88888.00 2024-01-23 15:48:14.408 023 11146.32 426.47 51986.22 88888.00 2024-01-23 15:48:14.908 023 11146.37 426.44 51986.20 88888.00 2024-01-23 15:48:15.407 023 11146.49 426.47 51986.09 88888.00 2024-01-23 15:48:15.907 023 11146.46 426.45 51986.07 88888.00 2024-01-23 15:48:16.407 023 11146.38 426.35 51986.08 88888.00 2024-01-23 15:48:16.907 023 11146.49 426.37 51986.04 88888.00 2024-01-23 15:48:17.407 023 11146.55 426.49 51985.98 88888.00 2024-01-23 15:48:17.907 023 11146.52 426.46 51985.98 88888.00 2024-01-23 15:48:18.407 023 11146.48 426.39 51986.01 88888.00 2024-01-23 15:48:18.907 023 11146.56 426.35 51985.99 88888.00 2024-01-23 15:48:19.407 023 11146.63 426.37 51985.94 88888.00 2024-01-23 15:48:19.907 023 11146.59 426.36 51985.98 88888.00 2024-01-23 15:48:20.407 023 11146.49 426.27 51985.98 88888.00 2024-01-23 15:48:20.907 023 11146.53 426.27 51985.91 88888.00 2024-01-23 15:48:21.407 023 11146.61 426.29 51985.90 88888.00 2024-01-23 15:48:21.907 023 11146.51 426.28 51985.92 88888.00 2024-01-23 15:48:22.407 023 11146.48 426.20 51985.89 88888.00 2024-01-23 15:48:22.907 023 11146.57 426.32 51985.75 88888.00 2024-01-23 15:48:23.407 023 11146.56 426.30 51985.75 88888.00 2024-01-23 15:48:23.907 023 11146.42 426.23 51985.89 88888.00 2024-01-23 15:48:24.407 023 11146.49 426.22 51985.91 88888.00 2024-01-23 15:48:24.907 023 11146.60 426.27 51985.86 88888.00 2024-01-23 15:48:25.408 023 11146.61 426.23 51985.84 88888.00 2024-01-23 15:48:25.908 023 11146.53 426.14 51985.90 88888.00 2024-01-23 15:48:26.408 023 11146.59 426.10 51985.94 88888.00 2024-01-23 15:48:26.908 023 11146.69 426.23 51985.90 88888.00 2024-01-23 15:48:27.408 023 11146.66 426.18 51985.91 88888.00 2024-01-23 15:48:27.908 023 11146.63 426.06 51985.96 88888.00 2024-01-23 15:48:28.408 023 11146.79 426.06 51986.02 88888.00 2024-01-23 15:48:28.908 023 11146.86 426.08 51986.02 88888.00 2024-01-23 15:48:29.408 023 11146.82 426.00 51985.99 88888.00 2024-01-23 15:48:29.908 023 11146.87 425.96 51986.03 88888.00 2024-01-23 15:48:30.407 023 11147.00 425.96 51986.08 88888.00 2024-01-23 15:48:30.907 023 11147.00 425.96 51986.03 88888.00 2024-01-23 15:48:31.407 023 11146.96 425.87 51986.06 88888.00 2024-01-23 15:48:31.907 023 11147.03 425.81 51986.11 88888.00 2024-01-23 15:48:32.407 023 11147.13 425.85 51986.16 88888.00 2024-01-23 15:48:32.907 023 11147.05 425.87 51986.18 88888.00 2024-01-23 15:48:33.407 023 11147.00 425.80 51986.15 88888.00 2024-01-23 15:48:33.907 023 11147.07 425.84 51986.10 88888.00 2024-01-23 15:48:34.407 023 11147.16 425.89 51986.13 88888.00 2024-01-23 15:48:34.907 023 11147.10 425.88 51986.17 88888.00 2024-01-23 15:48:35.407 023 11146.93 425.89 51986.11 88888.00 2024-01-23 15:48:35.907 023 11147.00 425.93 51986.06 88888.00 2024-01-23 15:48:36.407 023 11147.07 426.04 51986.03 88888.00 2024-01-23 15:48:36.907 023 11146.95 426.03 51986.07 88888.00 2024-01-23 15:48:37.407 023 11146.76 426.01 51986.07 88888.00 2024-01-23 15:48:37.907 023 11146.77 426.06 51986.01 88888.00 2024-01-23 15:48:38.407 023 11146.84 426.23 51986.01 88888.00 2024-01-23 15:48:38.907 023 11146.73 426.29 51986.04 88888.00 2024-01-23 15:48:39.407 023 11146.52 426.33 51986.03 88888.00 2024-01-23 15:48:39.907 023 11146.55 426.44 51985.98 88888.00 2024-01-23 15:48:40.407 023 11146.64 426.53 51985.98 88888.00 2024-01-23 15:48:40.907 023 11146.51 426.61 51986.01 88888.00 2024-01-23 15:48:41.407 023 11146.37 426.55 51986.03 88888.00 2024-01-23 15:48:41.907 023 11146.39 426.61 51986.07 88888.00 2024-01-23 15:48:42.407 023 11146.44 426.72 51986.08 88888.00 2024-01-23 15:48:42.907 023 11146.42 426.77 51986.04 88888.00 2024-01-23 15:48:43.407 023 11146.32 426.76 51986.00 88888.00 2024-01-23 15:48:43.907 023 11146.31 426.72 51985.95 88888.00 2024-01-23 15:48:44.407 023 11146.46 426.77 51985.95 88888.00 2024-01-23 15:48:44.907 023 11146.57 426.81 51985.89 88888.00 2024-01-23 15:48:45.407 023 11146.53 426.75 51985.84 88888.00 2024-01-23 15:48:45.907 023 11146.47 426.68 51985.85 88888.00 2024-01-23 15:48:46.407 023 11146.53 426.67 51985.82 88888.00 2024-01-23 15:48:46.907 023 11146.68 426.69 51985.75 88888.00 2024-01-23 15:48:47.407 023 11146.85 426.72 51985.71 88888.00 2024-01-23 15:48:47.907 023 11146.88 426.74 51985.68 88888.00 2024-01-23 15:48:48.407 023 11146.87 426.68 51985.73 88888.00 2024-01-23 15:48:48.907 023 11146.86 426.56 51985.78 88888.00 2024-01-23 15:48:49.407 023 11147.01 426.47 51985.73 88888.00 2024-01-23 15:48:49.907 023 11147.18 426.47 51985.69 88888.00 2024-01-23 15:48:50.407 023 11147.34 426.53 51985.66 88888.00 2024-01-23 15:48:50.907 023 11147.36 426.56 51985.72 88888.00 2024-01-23 15:48:51.407 023 11147.31 426.45 51985.72 88888.00 2024-01-23 15:48:51.907 023 11147.22 426.39 51985.71 88888.00 2024-01-23 15:48:52.407 023 11147.22 426.28 51985.73 88888.00 2024-01-23 15:48:52.907 023 11147.34 426.25 51985.72 88888.00 2024-01-23 15:48:53.407 023 11147.43 426.27 51985.71 88888.00 2024-01-23 15:48:53.907 023 11147.44 426.29 51985.68 88888.00 2024-01-23 15:48:54.407 023 11147.34 426.24 51985.69 88888.00 2024-01-23 15:48:54.907 023 11147.23 426.18 51985.76 88888.00 2024-01-23 15:48:55.407 023 11147.17 426.13 51985.81 88888.00 2024-01-23 15:48:55.907 023 11147.20 426.12 51985.86 88888.00 2024-01-23 15:48:56.907 023 11147.08 426.17 51985.87 88888.00 2024-01-23 15:48:57.407 023 11146.91 426.15 51985.87 88888.00 2024-01-23 15:48:57.907 023 11146.91 426.06 51985.91 88888.00 2024-01-23 15:48:58.407 023 11147.00 426.07 51985.98 88888.00 2024-01-23 15:48:58.907 023 11146.94 426.13 51985.94 88888.00 2024-01-23 15:48:59.407 023 11146.79 426.09 51985.89 88888.00 2024-01-23 15:48:59.907 023 11146.75 426.05 51985.90 88888.00 2024-01-23 15:49:00.407 023 11146.85 426.12 51985.92 88888.00 2024-01-23 15:49:00.907 023 11146.82 426.18 51985.94 88888.00 2024-01-23 15:49:01.407 023 11146.69 426.16 51985.86 88888.00 2024-01-23 15:49:01.907 023 11146.68 426.16 51985.83 88888.00 2024-01-23 15:49:02.407 023 11146.74 426.22 51985.84 88888.00 2024-01-23 15:49:02.907 023 11146.64 426.23 51985.86 88888.00 2024-01-23 15:49:03.407 023 11146.55 426.18 51985.77 88888.00 2024-01-23 15:49:03.907 023 11146.61 426.22 51985.69 88888.00 2024-01-23 15:49:04.407 023 11146.69 426.26 51985.66 88888.00 2024-01-23 15:49:04.907 023 11146.68 426.30 51985.63 88888.00 2024-01-23 15:49:05.407 023 11146.56 426.30 51985.63 88888.00 2024-01-23 15:49:05.907 023 11146.66 426.35 51985.65 88888.00 2024-01-23 15:49:06.907 023 11146.78 426.42 51985.71 88888.00 2024-01-23 15:49:07.407 023 11146.68 426.44 51985.72 88888.00 2024-01-23 15:49:07.907 023 11146.65 426.44 51985.75 88888.00 2024-01-23 15:49:08.407 023 11146.77 426.45 51985.69 88888.00 2024-01-23 15:49:08.907 023 11146.83 426.54 51985.71 88888.00 2024-01-23 15:49:09.407 023 11146.73 426.54 51985.72 88888.00 2024-01-23 15:49:09.907 023 11146.60 426.51 51985.80 88888.00 2024-01-23 15:49:10.407 023 11146.64 426.55 51985.85 88888.00 2024-01-23 15:49:10.907 023 11146.78 426.58 51985.80 88888.00 2024-01-23 15:49:11.407 023 11146.81 426.58 51985.75 88888.00 2024-01-23 15:49:11.907 023 11146.72 426.57 51985.80 88888.00 2024-01-23 15:49:12.407 023 11146.65 426.54 51985.85 88888.00 2024-01-23 15:49:12.907 023 11146.72 426.53 51985.84 88888.00 2024-01-23 15:49:13.407 023 11146.79 426.56 51985.84 88888.00 2024-01-23 15:49:13.907 023 11146.82 426.58 51985.89 88888.00 2024-01-23 15:49:14.407 023 11146.78 426.46 51985.94 88888.00 2024-01-23 15:49:14.907 023 11146.73 426.40 51985.95 88888.00 2024-01-23 15:49:15.407 023 11146.84 426.36 51985.92 88888.00 2024-01-23 15:49:15.907 023 11146.95 426.36 51985.86 88888.00 2024-01-23 15:49:16.407 023 11146.95 426.36 51985.92 88888.00 2024-01-23 15:49:16.907 023 11146.86 426.24 51985.95 88888.00 2024-01-23 15:49:17.407 023 11146.87 426.13 51985.89 88888.00 2024-01-23 15:49:17.907 023 11147.01 426.16 51985.80 88888.00 2024-01-23 15:49:18.407 023 11147.08 426.20 51985.74 88888.00 2024-01-23 15:49:18.907 023 11147.03 426.12 51985.75 88888.00 2024-01-23 15:49:19.407 023 11146.95 426.05 51985.81 88888.00 2024-01-23 15:49:19.907 023 11147.04 425.96 51985.82 88888.00 2024-01-23 15:49:20.407 023 11147.21 425.94 51985.80 88888.00 2024-01-23 15:49:20.907 023 11147.18 425.90 51985.77 88888.00 2024-01-23 15:49:21.407 023 11147.09 425.79 51985.82 88888.00 2024-01-23 15:49:21.907 023 11147.17 425.79 51985.95 88888.00 2024-01-23 15:49:22.407 023 11147.29 425.85 51985.99 88888.00 2024-01-23 15:49:22.907 023 11147.22 425.80 51985.95 88888.00 2024-01-23 15:49:23.407 023 11147.12 425.78 51985.91 88888.00 2024-01-23 15:49:23.907 023 11147.17 425.74 51985.87 88888.00 2024-01-23 15:49:24.407 023 11147.26 425.80 51985.83 88888.00 2024-01-23 15:49:24.907 023 11147.23 425.81 51985.80 88888.00 2024-01-23 15:49:25.407 023 11147.16 425.76 51985.81 88888.00 2024-01-23 15:49:25.907 023 11147.20 425.72 51985.74 88888.00 2024-01-23 15:49:26.407 023 11147.27 425.83 51985.72 88888.00 2024-01-23 15:49:26.907 023 11147.22 425.93 51985.74 88888.00 2024-01-23 15:49:27.407 023 11147.11 425.86 51985.82 88888.00 2024-01-23 15:49:27.907 023 11147.10 425.80 51985.91 88888.00 2024-01-23 15:49:28.407 023 11147.14 425.85 51986.01 88888.00 2024-01-23 15:49:28.907 023 11147.09 425.88 51986.07 88888.00 2024-01-23 15:49:29.407 023 11146.94 425.86 51986.07 88888.00 2024-01-23 15:49:29.907 023 11146.90 425.88 51986.02 88888.00 2024-01-23 15:49:30.407 023 11146.90 425.96 51986.03 88888.00 2024-01-23 15:49:30.907 023 11146.74 425.99 51986.07 88888.00 2024-01-23 15:49:31.407 023 11146.58 425.93 51986.03 88888.00 2024-01-23 15:49:31.907 023 11146.63 425.93 51986.03 88888.00 2024-01-23 15:49:32.407 023 11146.55 425.98 51986.04 88888.00 2024-01-23 15:49:32.907 023 11146.42 425.98 51985.99 88888.00 2024-01-23 15:49:33.407 023 11146.44 425.97 51985.91 88888.00 2024-01-23 15:49:33.907 023 11146.43 426.04 51985.91 88888.00 2024-01-23 15:49:34.407 023 11146.26 426.06 51985.89 88888.00 2024-01-23 15:49:34.907 023 11146.33 426.04 51985.82 88888.00 2024-01-23 15:49:35.407 023 11146.39 426.07 51985.80 88888.00 2024-01-23 15:49:35.907 023 11146.23 426.07 51985.80 88888.00 2024-01-23 15:49:36.407 023 11146.22 426.09 51985.80 88888.00 2024-01-23 15:49:36.908 023 11146.32 426.16 51985.72 88888.00 2024-01-23 15:49:37.408 023 11146.28 426.10 51985.75 88888.00 2024-01-23 15:49:37.908 023 11146.34 426.07 51985.80 88888.00 2024-01-23 15:49:38.408 023 11146.42 426.16 51985.80 88888.00 2024-01-23 15:49:38.908 023 11146.37 426.17 51985.77 88888.00 2024-01-23 15:49:39.408 023 11146.39 426.17 51985.77 88888.00 2024-01-23 15:49:39.908 023 11146.55 426.16 51985.84 88888.00 2024-01-23 15:49:40.408 023 11146.57 426.18 51985.83 88888.00 2024-01-23 15:49:40.908 023 11146.60 426.15 51985.76 88888.00 2024-01-23 15:49:41.408 023 11146.75 426.10 51985.75 88888.00 2024-01-23 15:49:41.907 023 11146.93 426.19 51985.76 88888.00 2024-01-23 15:49:42.407 023 11146.95 426.24 51985.74 88888.00 2024-01-23 15:49:42.907 023 11146.88 426.14 51985.71 88888.00 2024-01-23 15:49:43.407 023 11147.04 426.09 51985.63 88888.00 2024-01-23 15:49:43.907 023 11147.26 426.04 51985.60 88888.00 2024-01-23 15:49:44.907 023 11147.27 426.04 51985.60 88888.00 2024-01-23 15:49:45.407 023 11147.25 426.01 51985.58 88888.00 2024-01-23 15:49:45.907 023 11147.34 425.95 51985.60 88888.00 2024-01-23 15:49:46.407 023 11147.47 425.97 51985.67 88888.00 2024-01-23 15:49:46.907 023 11147.53 426.04 51985.74 88888.00 2024-01-23 15:49:47.407 023 11147.46 426.05 51985.77 88888.00 2024-01-23 15:49:47.907 023 11147.35 426.03 51985.81 88888.00 2024-01-23 15:49:48.407 023 11147.35 426.07 51985.85 88888.00 2024-01-23 15:49:48.907 023 11147.43 426.15 51985.94 88888.00 2024-01-23 15:49:49.407 023 11147.47 426.20 51986.00 88888.00 2024-01-23 15:49:49.907 023 11147.44 426.28 51986.02 88888.00 2024-01-23 15:49:50.407 023 11147.30 426.26 51986.07 88888.00 2024-01-23 15:49:50.907 023 11147.18 426.27 51986.08 88888.00 2024-01-23 15:49:51.407 023 11147.13 426.35 51986.08 88888.00 2024-01-23 15:49:51.907 023 11147.18 426.39 51986.11 88888.00 2024-01-23 15:49:52.407 023 11147.16 426.46 51986.16 88888.00 2024-01-23 15:49:52.907 023 11147.08 426.57 51986.12 88888.00 2024-01-23 15:49:53.407 023 11147.00 426.62 51986.06 88888.00 2024-01-23 15:49:53.907 023 11146.90 426.59 51986.06 88888.00 2024-01-23 15:49:54.907 023 11146.77 426.69 51986.07 88888.00 2024-01-23 15:49:55.407 023 11146.81 426.75 51986.06 88888.00 2024-01-23 15:49:55.907 023 11146.75 426.78 51986.09 88888.00 2024-01-23 15:49:56.407 023 11146.59 426.76 51986.16 88888.00 2024-01-23 15:49:56.907 023 11146.51 426.72 51986.21 88888.00 2024-01-23 15:49:57.407 023 11146.52 426.72 51986.24 88888.00 2024-01-23 15:49:57.907 023 11146.59 426.74 51986.30 88888.00 2024-01-23 15:49:58.407 023 11146.53 426.72 51986.30 88888.00 2024-01-23 15:49:58.907 023 11146.41 426.57 51986.24 88888.00 2024-01-23 15:49:59.407 023 11146.39 426.55 51986.21 88888.00 2024-01-23 15:49:59.907 023 11146.47 426.59 51986.15 88888.00 2024-01-23 15:50:00.409 023 11146.52 426.59 51986.06 88888.00 2024-01-23 15:50:00.909 023 11146.42 426.61 51986.00 88888.00 2024-01-23 15:50:01.409 023 11146.35 426.56 51985.99 88888.00 2024-01-23 15:50:01.909 023 11146.42 426.52 51985.96 88888.00 2024-01-23 15:50:02.409 023 11146.48 426.54 51985.91 88888.00 2024-01-23 15:50:02.909 023 11146.42 426.52 51985.93 88888.00 2024-01-23 15:50:03.409 023 11146.42 426.45 51985.92 88888.00 2024-01-23 15:50:03.909 023 11146.58 426.36 51985.82 88888.00 2024-01-23 15:50:04.908 023 11146.60 426.26 51985.74 88888.00 2024-01-23 15:50:05.408 023 11146.63 426.23 51985.73 88888.00 2024-01-23 15:50:05.908 023 11146.75 426.24 51985.64 88888.00 2024-01-23 15:50:06.408 023 11146.90 426.20 51985.58 88888.00 2024-01-23 15:50:06.908 023 11146.85 426.13 51985.59 88888.00 2024-01-23 15:50:07.408 023 11146.85 426.09 51985.62 88888.00 2024-01-23 15:50:07.908 023 11146.99 426.14 51985.62 88888.00 2024-01-23 15:50:08.408 023 11147.13 426.09 51985.63 88888.00 2024-01-23 15:50:08.908 023 11147.11 426.07 51985.66 88888.00 2024-01-23 15:50:09.408 023 11147.07 426.04 51985.67 88888.00 2024-01-23 15:50:09.908 023 11147.18 425.96 51985.65 88888.00 2024-01-23 15:50:10.408 023 11147.34 425.99 51985.60 88888.00 2024-01-23 15:50:10.908 023 11147.36 426.13 51985.54 88888.00 2024-01-23 15:50:11.408 023 11147.30 426.13 51985.46 88888.00 2024-01-23 15:50:11.908 023 11147.19 426.04 51985.43 88888.00 2024-01-23 15:50:12.408 023 11147.30 425.95 51985.46 88888.00 2024-01-23 15:50:12.908 023 11147.46 426.05 51985.51 88888.00 2024-01-23 15:50:13.408 023 11147.53 426.17 51985.54 88888.00 2024-01-23 15:50:13.908 023 11147.44 426.18 51985.59 88888.00 2024-01-23 15:50:14.408 023 11147.35 426.09 51985.65 88888.00 2024-01-23 15:50:14.908 023 11147.33 426.09 51985.67 88888.00 2024-01-23 15:50:15.408 023 11147.39 426.18 51985.74 88888.00 2024-01-23 15:50:15.908 023 11147.47 426.28 51985.75 88888.00 2024-01-23 15:50:16.408 023 11147.47 426.34 51985.81 88888.00 2024-01-23 15:50:16.908 023 11147.39 426.40 51985.81 88888.00 2024-01-23 15:50:17.408 023 11147.33 426.37 51985.81 88888.00 2024-01-23 15:50:17.908 023 11147.25 426.37 51985.84 88888.00 2024-01-23 15:50:18.408 023 11147.22 426.37 51985.82 88888.00 2024-01-23 15:50:18.908 023 11147.26 426.45 51985.78 88888.00 2024-01-23 15:50:19.408 023 11147.30 426.56 51985.85 88888.00 2024-01-23 15:50:19.908 023 11147.27 426.59 51985.91 88888.00 2024-01-23 15:50:20.408 023 11147.22 426.58 51985.94 88888.00 2024-01-23 15:50:20.908 023 11147.16 426.54 51985.90 88888.00 2024-01-23 15:50:21.408 023 11147.09 426.54 51985.87 88888.00 2024-01-23 15:50:21.908 023 11147.10 426.59 51985.87 88888.00 2024-01-23 15:50:22.408 023 11147.19 426.63 51985.89 88888.00 2024-01-23 15:50:22.908 023 11147.20 426.73 51985.89 88888.00 2024-01-23 15:50:23.408 023 11147.26 426.81 51985.83 88888.00 2024-01-23 15:50:23.908 023 11147.19 426.85 51985.75 88888.00 2024-01-23 15:50:24.408 023 11147.19 426.94 51985.69 88888.00 2024-01-23 15:50:24.908 023 11147.08 426.91 51985.71 88888.00 2024-01-23 15:50:25.408 023 11146.99 426.87 51985.71 88888.00 2024-01-23 15:50:25.908 023 11146.94 426.87 51985.71 88888.00 2024-01-23 15:50:26.408 023 11146.94 426.95 51985.72 88888.00 2024-01-23 15:50:26.908 023 11147.03 427.03 51985.67 88888.00 2024-01-23 15:50:27.408 023 11147.13 427.06 51985.66 88888.00 2024-01-23 15:50:27.908 023 11147.18 427.04 51985.69 88888.00 2024-01-23 15:50:28.408 023 11147.25 426.98 51985.75 88888.00 2024-01-23 15:50:28.908 023 11147.26 426.96 51985.80 88888.00 2024-01-23 15:50:29.408 023 11147.21 426.94 51985.85 88888.00 2024-01-23 15:50:29.908 023 11147.20 426.88 51985.83 88888.00 2024-01-23 15:50:30.408 023 11147.13 426.84 51985.78 88888.00 2024-01-23 15:50:30.908 023 11147.12 426.75 51985.76 88888.00 2024-01-23 15:50:31.408 023 11147.16 426.64 51985.80 88888.00 2024-01-23 15:50:31.908 023 11147.23 426.67 51985.80 88888.00 2024-01-23 15:50:32.408 023 11147.31 426.65 51985.76 88888.00 2024-01-23 15:50:32.908 023 11147.38 426.58 51985.71 88888.00 2024-01-23 15:50:33.408 023 11147.44 426.58 51985.71 88888.00 2024-01-23 15:50:33.908 023 11147.42 426.56 51985.66 88888.00 2024-01-23 15:50:34.408 023 11147.31 426.51 51985.64 88888.00 2024-01-23 15:50:34.908 023 11147.27 426.46 51985.69 88888.00 2024-01-23 15:50:35.408 023 11147.29 426.35 51985.72 88888.00 2024-01-23 15:50:35.908 023 11147.40 426.33 51985.71 88888.00 2024-01-23 15:50:36.408 023 11147.47 426.36 51985.71 88888.00 2024-01-23 15:50:36.908 023 11147.49 426.37 51985.69 88888.00 2024-01-23 15:50:37.408 023 11147.46 426.43 51985.72 88888.00 2024-01-23 15:50:37.908 023 11147.39 426.39 51985.73 88888.00 2024-01-23 15:50:38.408 023 11147.30 426.32 51985.67 88888.00 2024-01-23 15:50:38.908 023 11147.27 426.26 51985.64 88888.00 2024-01-23 15:50:39.408 023 11147.38 426.30 51985.65 88888.00 2024-01-23 15:50:39.908 023 11147.45 426.36 51985.65 88888.00 2024-01-23 15:50:40.408 023 11147.52 426.43 51985.64 88888.00 2024-01-23 15:50:40.908 023 11147.43 426.45 51985.62 88888.00 2024-01-23 15:50:41.408 023 11147.31 426.42 51985.63 88888.00 2024-01-23 15:50:41.908 023 11147.21 426.35 51985.59 88888.00 2024-01-23 15:50:42.408 023 11147.28 426.33 51985.54 88888.00 2024-01-23 15:50:42.908 023 11147.39 426.36 51985.51 88888.00 2024-01-23 15:50:43.408 023 11147.52 426.42 51985.49 88888.00 2024-01-23 15:50:43.908 023 11147.57 426.47 51985.40 88888.00 2024-01-23 15:50:44.408 023 11147.56 426.53 51985.40 88888.00 2024-01-23 15:50:44.908 023 11147.51 426.52 51985.38 88888.00 2024-01-23 15:50:45.408 023 11147.42 426.48 51985.41 88888.00 2024-01-23 15:50:45.908 023 11147.40 426.45 51985.45 88888.00 2024-01-23 15:50:46.408 023 11147.43 426.46 51985.48 88888.00 2024-01-23 15:50:46.908 023 11147.45 426.49 51985.50 88888.00 2024-01-23 15:50:47.408 023 11147.54 426.53 51985.52 88888.00 2024-01-23 15:50:47.908 023 11147.62 426.59 51985.54 88888.00 2024-01-23 15:50:48.408 023 11147.63 426.72 51985.55 88888.00 2024-01-23 15:50:48.908 023 11147.67 426.80 51985.56 88888.00 2024-01-23 15:50:49.408 023 11147.69 426.81 51985.56 88888.00 2024-01-23 15:50:49.908 023 11147.69 426.83 51985.56 88888.00 2024-01-23 15:50:50.408 023 11147.67 426.85 51985.55 88888.00 2024-01-23 15:50:50.908 023 11147.66 426.88 51985.51 88888.00 2024-01-23 15:50:51.408 023 11147.62 426.93 51985.52 88888.00 2024-01-23 15:50:51.908 023 11147.60 426.86 51985.55 88888.00 2024-01-23 15:50:52.408 023 11147.57 426.87 51985.55 88888.00 2024-01-23 15:50:52.908 023 11147.54 426.94 51985.59 88888.00 2024-01-23 15:50:53.408 023 11147.42 427.03 51985.66 88888.00 2024-01-23 15:50:53.908 023 11147.30 427.01 51985.76 88888.00 2024-01-23 15:50:54.408 023 11147.28 426.98 51985.80 88888.00 2024-01-23 15:50:54.908 023 11147.23 427.05 51985.82 88888.00 2024-01-23 15:50:55.408 023 11147.26 427.04 51985.84 88888.00 2024-01-23 15:50:55.908 023 11147.22 427.07 51985.87 88888.00 2024-01-23 15:50:56.408 023 11147.21 427.16 51985.95 88888.00 2024-01-23 15:50:56.908 023 11147.16 427.22 51985.98 88888.00 2024-01-23 15:50:57.408 023 11147.10 427.25 51985.91 88888.00 2024-01-23 15:50:58.408 023 11147.10 427.35 51985.80 88888.00 2024-01-23 15:50:58.908 023 11147.08 427.41 51985.92 88888.00 2024-01-23 15:50:59.408 023 11147.01 427.49 51986.07 88888.00 2024-01-23 15:50:59.908 023 11146.93 427.51 51986.16 88888.00 2024-01-23 15:51:00.408 023 11146.81 427.49 51986.02 88888.00 2024-01-23 15:51:00.908 023 11146.70 427.52 51985.91 88888.00 2024-01-23 15:51:01.408 023 11146.58 427.54 51985.94 88888.00 2024-01-23 15:51:01.908 023 11146.48 427.52 51986.08 88888.00 2024-01-23 15:51:02.408 023 11146.40 427.51 51986.15 88888.00 2024-01-23 15:51:02.908 023 11146.35 427.46 51986.11 88888.00 2024-01-23 15:51:03.408 023 11146.34 427.49 51986.01 88888.00 2024-01-23 15:51:03.908 023 11146.38 427.53 51985.94 88888.00 2024-01-23 15:51:04.408 023 11146.42 427.48 51985.92 88888.00 2024-01-23 15:51:04.908 023 11146.46 427.43 51986.06 88888.00 2024-01-23 15:51:05.408 023 11146.35 427.38 51986.15 88888.00 2024-01-23 15:51:05.908 023 11146.30 427.23 51986.07 88888.00 2024-01-23 15:51:06.408 023 11146.31 427.07 51985.95 88888.00 2024-01-23 15:51:06.908 023 11146.44 426.97 51985.87 88888.00 2024-01-23 15:51:07.408 023 11146.60 426.91 51985.77 88888.00 2024-01-23 15:51:07.908 023 11146.68 426.91 51985.73 88888.00 2024-01-23 15:51:08.408 023 11146.65 426.81 51985.73 88888.00 2024-01-23 15:51:08.908 023 11146.59 426.74 51985.72 88888.00 2024-01-23 15:51:09.408 023 11146.68 426.69 51985.65 88888.00 2024-01-23 15:51:09.908 023 11146.91 426.68 51985.59 88888.00 2024-01-23 15:51:10.408 023 11147.09 426.66 51985.54 88888.00 2024-01-23 15:51:10.908 023 11147.14 426.61 51985.48 88888.00 2024-01-23 15:51:11.408 023 11147.12 426.63 51985.48 88888.00 2024-01-23 15:51:11.908 023 11147.05 426.65 51985.52 88888.00 2024-01-23 15:51:12.408 023 11147.07 426.62 51985.52 88888.00 2024-01-23 15:51:12.908 023 11147.12 426.58 51985.46 88888.00 2024-01-23 15:51:13.409 023 11147.21 426.64 51985.43 88888.00 2024-01-23 15:51:13.909 023 11147.29 426.75 51985.43 88888.00 2024-01-23 15:51:14.409 023 11147.34 426.86 51985.46 88888.00 2024-01-23 15:51:14.909 023 11147.28 426.92 51985.46 88888.00 2024-01-23 15:51:15.409 023 11147.21 426.85 51985.49 88888.00 2024-01-23 15:51:15.909 023 11147.13 426.81 51985.52 88888.00 2024-01-23 15:51:16.409 023 11147.04 426.88 51985.64 88888.00 2024-01-23 15:51:16.909 023 11146.99 426.87 51985.66 88888.00 2024-01-23 15:51:17.409 023 11147.05 426.91 51985.68 88888.00 2024-01-23 15:51:17.909 023 11147.12 426.97 51985.65 88888.00 2024-01-23 15:51:18.408 023 11147.16 427.05 51985.72 88888.00 2024-01-23 15:51:18.908 023 11147.10 427.07 51985.84 88888.00 2024-01-23 15:51:19.408 023 11147.02 427.09 51985.99 88888.00 2024-01-23 15:51:19.908 023 11146.95 427.09 51986.03 88888.00 2024-01-23 15:51:20.408 023 11146.90 427.06 51985.92 88888.00 2024-01-23 15:51:20.908 023 11146.81 427.04 51985.89 88888.00 2024-01-23 15:51:21.408 023 11146.74 427.02 51985.85 88888.00 2024-01-23 15:51:21.908 023 11146.73 427.02 51985.83 88888.00 2024-01-23 15:51:22.408 023 11146.75 427.04 51985.80 88888.00 2024-01-23 15:51:22.908 023 11146.81 427.07 51985.75 88888.00 2024-01-23 15:51:23.409 023 11146.79 427.15 51985.83 88888.00 2024-01-23 15:51:23.909 023 11146.75 427.14 51985.93 88888.00 2024-01-23 15:51:24.409 023 11146.59 427.09 51985.99 88888.00 2024-01-23 15:51:24.909 023 11146.49 427.00 51985.99 88888.00 2024-01-23 15:51:25.409 023 11146.53 426.96 51985.99 88888.00 2024-01-23 15:51:25.909 023 11146.61 426.98 51985.99 88888.00 2024-01-23 15:51:26.409 023 11146.66 427.05 51985.92 88888.00 2024-01-23 15:51:26.909 023 11146.67 427.11 51985.84 88888.00 2024-01-23 15:51:27.409 023 11146.64 427.02 51985.82 88888.00 2024-01-23 15:51:27.909 023 11146.52 426.96 51985.84 88888.00 2024-01-23 15:51:28.408 023 11146.50 426.91 51985.89 88888.00 2024-01-23 15:51:28.908 023 11146.59 426.94 51985.94 88888.00 2024-01-23 15:51:29.408 023 11146.73 427.01 51986.02 88888.00 2024-01-23 15:51:29.908 023 11146.69 426.98 51986.11 88888.00 2024-01-23 15:51:30.408 023 11146.64 426.91 51986.13 88888.00 2024-01-23 15:51:30.908 023 11146.59 426.88 51986.09 88888.00 2024-01-23 15:51:31.408 023 11146.59 426.80 51986.07 88888.00 2024-01-23 15:51:31.908 023 11146.64 426.77 51986.02 88888.00 2024-01-23 15:51:32.408 023 11146.73 426.87 51985.98 88888.00 2024-01-23 15:51:32.908 023 11146.74 426.93 51985.93 88888.00 2024-01-23 15:51:33.409 023 11146.58 426.92 51985.93 88888.00 2024-01-23 15:51:33.909 023 11146.50 426.91 51985.95 88888.00 2024-01-23 15:51:34.409 023 11146.51 426.90 51985.94 88888.00 2024-01-23 15:51:34.909 023 11146.59 426.91 51985.99 88888.00 2024-01-23 15:51:35.409 023 11146.64 426.96 51986.12 88888.00 2024-01-23 15:51:35.909 023 11146.60 426.96 51986.15 88888.00 2024-01-23 15:51:36.409 023 11146.52 426.91 51986.08 88888.00 2024-01-23 15:51:36.909 023 11146.44 426.86 51986.02 88888.00 2024-01-23 15:51:37.409 023 11146.48 426.90 51985.98 88888.00 2024-01-23 15:51:37.909 023 11146.58 427.00 51985.91 88888.00 2024-01-23 15:51:38.408 023 11146.61 427.03 51985.89 88888.00 2024-01-23 15:51:38.908 023 11146.52 426.92 51985.87 88888.00 2024-01-23 15:51:39.408 023 11146.41 426.85 51985.91 88888.00 2024-01-23 15:51:39.908 023 11146.44 426.84 51985.85 88888.00 2024-01-23 15:51:40.408 023 11146.60 426.91 51985.85 88888.00 2024-01-23 15:51:40.908 023 11146.67 426.90 51985.95 88888.00 2024-01-23 15:51:41.408 023 11146.63 426.84 51986.03 88888.00 2024-01-23 15:51:41.908 023 11146.56 426.80 51985.99 88888.00 2024-01-23 15:51:42.408 023 11146.60 426.75 51985.95 88888.00 2024-01-23 15:51:42.908 023 11146.70 426.76 51985.93 88888.00 2024-01-23 15:51:43.408 023 11146.85 426.82 51985.89 88888.00 2024-01-23 15:51:43.908 023 11146.92 426.84 51985.77 88888.00 2024-01-23 15:51:44.408 023 11146.88 426.86 51985.67 88888.00 2024-01-23 15:51:44.908 023 11146.84 426.84 51985.60 88888.00 2024-01-23 15:51:45.408 023 11146.77 426.81 51985.63 88888.00 2024-01-23 15:51:45.908 023 11146.83 426.81 51985.65 88888.00 2024-01-23 15:51:46.408 023 11146.94 426.85 51985.60 88888.00 2024-01-23 15:51:46.908 023 11147.02 426.88 51985.58 88888.00 2024-01-23 15:51:47.408 023 11147.03 426.88 51985.55 88888.00 2024-01-23 15:51:47.908 023 11147.01 426.91 51985.62 88888.00 2024-01-23 15:51:48.408 023 11146.93 426.92 51985.69 88888.00 2024-01-23 15:51:48.908 023 11146.79 426.85 51985.73 88888.00 2024-01-23 15:51:49.408 023 11146.76 426.86 51985.77 88888.00 2024-01-23 15:51:49.908 023 11146.82 426.94 51985.78 88888.00 2024-01-23 15:51:50.408 023 11146.87 426.96 51985.85 88888.00 2024-01-23 15:51:50.908 023 11146.93 426.97 51985.93 88888.00 2024-01-23 15:51:51.408 023 11146.91 426.96 51985.99 88888.00 2024-01-23 15:51:51.908 023 11146.81 426.87 51986.00 88888.00 2024-01-23 15:51:52.408 023 11146.68 426.80 51985.96 88888.00 2024-01-23 15:51:52.908 023 11146.61 426.71 51985.96 88888.00 2024-01-23 15:51:53.408 023 11146.63 426.71 51985.91 88888.00 2024-01-23 15:51:53.908 023 11146.72 426.72 51985.86 88888.00 2024-01-23 15:51:54.408 023 11146.69 426.67 51985.83 88888.00 2024-01-23 15:51:54.908 023 11146.53 426.55 51985.83 88888.00 2024-01-23 15:51:55.408 023 11146.50 426.49 51985.83 88888.00 2024-01-23 15:51:55.908 023 11146.59 426.54 51985.80 88888.00 2024-01-23 15:51:56.408 023 11146.60 426.51 51985.76 88888.00 2024-01-23 15:51:56.908 023 11146.42 426.45 51985.78 88888.00 2024-01-23 15:51:57.408 023 11146.37 426.38 51985.80 88888.00 2024-01-23 15:51:57.908 023 11146.42 426.39 51985.77 88888.00 2024-01-23 15:51:58.408 023 11146.43 426.42 51985.73 88888.00 2024-01-23 15:51:58.908 023 11146.35 426.30 51985.75 88888.00 2024-01-23 15:52:00.409 023 11146.42 426.38 51985.75 88888.00 2024-01-23 15:52:00.909 023 11146.33 426.29 51985.80 88888.00 2024-01-23 15:52:01.409 023 11146.32 426.28 51985.84 88888.00 2024-01-23 15:52:01.909 023 11146.32 426.35 51985.78 88888.00 2024-01-23 15:52:02.409 023 11146.24 426.40 51985.80 88888.00 2024-01-23 15:52:02.909 023 11146.28 426.45 51985.84 88888.00 2024-01-23 15:52:03.409 023 11146.34 426.55 51985.82 88888.00 2024-01-23 15:52:03.909 023 11146.28 426.58 51985.76 88888.00 2024-01-23 15:52:04.409 023 11146.19 426.48 51985.78 88888.00 2024-01-23 15:52:04.909 023 11146.26 426.48 51985.80 88888.00 2024-01-23 15:52:05.408 023 11146.32 426.54 51985.77 88888.00 2024-01-23 15:52:05.908 023 11146.20 426.54 51985.77 88888.00 2024-01-23 15:52:06.408 023 11146.17 426.52 51985.82 88888.00 2024-01-23 15:52:06.908 023 11146.30 426.56 51985.78 88888.00 2024-01-23 15:52:07.408 023 11146.29 426.61 51985.73 88888.00 2024-01-23 15:52:07.908 023 11146.17 426.49 51985.73 88888.00 2024-01-23 15:52:08.408 023 11146.21 426.52 51985.77 88888.00 2024-01-23 15:52:08.908 023 11146.33 426.62 51985.75 88888.00 2024-01-23 15:52:09.408 023 11146.33 426.68 51985.72 88888.00 2024-01-23 15:52:09.908 023 11146.29 426.61 51985.76 88888.00 2024-01-23 15:52:10.408 023 11146.34 426.57 51985.75 88888.00 2024-01-23 15:52:10.908 023 11146.46 426.61 51985.68 88888.00 2024-01-23 15:52:11.408 023 11146.43 426.59 51985.68 88888.00 2024-01-23 15:52:11.908 023 11146.33 426.58 51985.71 88888.00 2024-01-23 15:52:12.408 023 11146.40 426.58 51985.71 88888.00 2024-01-23 15:52:12.908 023 11146.47 426.58 51985.66 88888.00 2024-01-23 15:52:13.408 023 11146.48 426.63 51985.60 88888.00 2024-01-23 15:52:13.908 023 11146.42 426.58 51985.59 88888.00 2024-01-23 15:52:14.408 023 11146.43 426.59 51985.60 88888.00 2024-01-23 15:52:14.908 023 11146.58 426.67 51985.57 88888.00 2024-01-23 15:52:15.408 023 11146.65 426.73 51985.54 88888.00 2024-01-23 15:52:15.908 023 11146.52 426.73 51985.54 88888.00 2024-01-23 15:52:16.408 023 11146.40 426.75 51985.58 88888.00 2024-01-23 15:52:16.908 023 11146.43 426.77 51985.56 88888.00 2024-01-23 15:52:17.408 023 11146.52 426.84 51985.51 88888.00 2024-01-23 15:52:17.908 023 11146.52 426.90 51985.52 88888.00 2024-01-23 15:52:18.408 023 11146.41 426.87 51985.55 88888.00 2024-01-23 15:52:18.908 023 11146.34 426.83 51985.60 88888.00 2024-01-23 15:52:19.908 023 11146.46 427.05 51985.59 88888.00 2024-01-23 15:52:20.408 023 11146.43 427.06 51985.68 88888.00 2024-01-23 15:52:20.908 023 11146.32 427.06 51985.78 88888.00 2024-01-23 15:52:21.408 023 11146.17 427.01 51985.82 88888.00 2024-01-23 15:52:21.908 023 11146.16 427.03 51985.89 88888.00 2024-01-23 15:52:22.408 023 11146.26 427.09 51985.99 88888.00 2024-01-23 15:52:22.908 023 11146.26 427.11 51985.94 88888.00 2024-01-23 15:52:23.408 023 11146.09 427.04 51985.87 88888.00 2024-01-23 15:52:23.908 023 11146.03 427.00 51985.87 88888.00 2024-01-23 15:52:24.408 023 11146.09 426.95 51985.81 88888.00 2024-01-23 15:52:24.908 023 11146.19 426.98 51985.75 88888.00 2024-01-23 15:52:25.408 023 11146.14 427.05 51985.80 88888.00 2024-01-23 15:52:25.908 023 11145.99 426.92 51985.87 88888.00 2024-01-23 15:52:26.408 023 11146.02 426.82 51985.85 88888.00 2024-01-23 15:52:26.908 023 11146.13 426.85 51985.87 88888.00 2024-01-23 15:52:27.408 023 11146.03 426.80 51985.94 88888.00 2024-01-23 15:52:27.908 023 11145.90 426.74 51985.98 88888.00 2024-01-23 15:52:28.408 023 11146.00 426.72 51986.00 88888.00 2024-01-23 15:52:28.908 023 11146.06 426.68 51986.00 88888.00 2024-01-23 15:52:29.408 023 11145.93 426.62 51985.94 88888.00 2024-01-23 15:52:29.908 023 11146.00 426.62 51985.91 88888.00 2024-01-23 15:52:30.408 023 11146.11 426.63 51985.86 88888.00 2024-01-23 15:52:30.908 023 11146.05 426.68 51985.78 88888.00 2024-01-23 15:52:31.408 023 11146.00 426.65 51985.76 88888.00 2024-01-23 15:52:31.908 023 11146.09 426.66 51985.71 88888.00 2024-01-23 15:52:32.408 023 11146.19 426.74 51985.66 88888.00 2024-01-23 15:52:32.908 023 11146.13 426.74 51985.64 88888.00 2024-01-23 15:52:33.408 023 11146.11 426.72 51985.62 88888.00 2024-01-23 15:52:33.908 023 11146.21 426.80 51985.59 88888.00 2024-01-23 15:52:34.408 023 11146.30 426.84 51985.50 88888.00 2024-01-23 15:52:34.909 023 11146.24 426.87 51985.50 88888.00 2024-01-23 15:52:35.409 023 11146.20 426.84 51985.52 88888.00 2024-01-23 15:52:35.909 023 11146.32 426.90 51985.46 88888.00 2024-01-23 15:52:36.409 023 11146.46 427.00 51985.40 88888.00 2024-01-23 15:52:36.909 023 11146.49 426.98 51985.34 88888.00 2024-01-23 15:52:37.409 023 11146.42 426.97 51985.38 88888.00 2024-01-23 15:52:37.909 023 11146.39 426.96 51985.42 88888.00 2024-01-23 15:52:38.409 023 11146.44 426.96 51985.48 88888.00 2024-01-23 15:52:38.909 023 11146.58 427.01 51985.46 88888.00 2024-01-23 15:52:39.409 023 11146.68 426.97 51985.39 88888.00 2024-01-23 15:52:39.909 023 11146.66 426.95 51985.40 88888.00 2024-01-23 15:52:40.409 023 11146.57 426.88 51985.45 88888.00 2024-01-23 15:52:40.909 023 11146.55 426.85 51985.48 88888.00 2024-01-23 15:52:41.409 023 11146.57 426.84 51985.49 88888.00 2024-01-23 15:52:41.909 023 11146.61 426.80 51985.47 88888.00 2024-01-23 15:52:42.409 023 11146.67 426.76 51985.47 88888.00 2024-01-23 15:52:42.909 023 11146.59 426.75 51985.52 88888.00 2024-01-23 15:52:43.409 023 11146.55 426.63 51985.56 88888.00 2024-01-23 15:52:43.909 023 11146.61 426.64 51985.56 88888.00 2024-01-23 15:52:44.409 023 11146.73 426.63 51985.51 88888.00 2024-01-23 15:52:44.909 023 11146.73 426.59 51985.51 88888.00 2024-01-23 15:52:45.409 023 11146.61 426.45 51985.54 88888.00 2024-01-23 15:52:45.909 023 11146.52 426.32 51985.58 88888.00 2024-01-23 15:52:46.409 023 11146.59 426.36 51985.64 88888.00 2024-01-23 15:52:46.909 023 11146.61 426.36 51985.62 88888.00 2024-01-23 15:52:47.910 023 11146.34 426.26 51985.74 88888.00 2024-01-23 15:52:48.410 023 11146.43 426.30 51985.78 88888.00 2024-01-23 15:52:48.910 023 11146.41 426.36 51985.80 88888.00 2024-01-23 15:52:49.410 023 11146.28 426.36 51985.81 88888.00 2024-01-23 15:52:49.910 023 11146.25 426.38 51985.83 88888.00 2024-01-23 15:52:50.410 023 11146.24 426.48 51985.80 88888.00 2024-01-23 15:52:50.910 023 11146.11 426.40 51985.82 88888.00 2024-01-23 15:52:51.410 023 11146.02 426.40 51985.83 88888.00 2024-01-23 15:52:51.910 023 11145.99 426.44 51985.87 88888.00 2024-01-23 15:52:52.410 023 11145.89 426.45 51985.90 88888.00 2024-01-23 15:52:52.909 023 11145.84 426.43 51985.92 88888.00 2024-01-23 15:52:53.409 023 11145.91 426.49 51985.89 88888.00 2024-01-23 15:52:53.909 023 11145.82 426.52 51985.84 88888.00 2024-01-23 15:52:54.409 023 11145.73 426.48 51985.86 88888.00 2024-01-23 15:52:54.909 023 11145.80 426.54 51985.81 88888.00 2024-01-23 15:52:55.409 023 11145.69 426.48 51985.80 88888.00 2024-01-23 15:52:55.909 023 11145.71 426.43 51985.76 88888.00 2024-01-23 15:52:56.409 023 11145.80 426.52 51985.72 88888.00 2024-01-23 15:52:56.909 023 11145.73 426.44 51985.71 88888.00 2024-01-23 15:52:57.409 023 11145.82 426.37 51985.71 88888.00 2024-01-23 15:52:57.909 023 11145.96 426.38 51985.66 88888.00 2024-01-23 15:52:58.409 023 11145.96 426.32 51985.71 88888.00 2024-01-23 15:52:58.909 023 11146.04 426.25 51985.74 88888.00 2024-01-23 15:52:59.409 023 11146.16 426.26 51985.76 88888.00 2024-01-23 15:52:59.909 023 11146.20 426.18 51985.75 88888.00 2024-01-23 15:53:00.409 023 11146.34 426.06 51985.76 88888.00 2024-01-23 15:53:00.909 023 11146.52 426.04 51985.81 88888.00 2024-01-23 15:53:01.409 023 11146.50 425.96 51985.76 88888.00 2024-01-23 15:53:01.909 023 11146.58 425.90 51985.71 88888.00 2024-01-23 15:53:02.409 023 11146.75 425.93 51985.68 88888.00 2024-01-23 15:53:02.909 023 11146.77 425.86 51985.63 88888.00 2024-01-23 15:53:03.409 023 11146.76 425.81 51985.54 88888.00 2024-01-23 15:53:03.909 023 11146.92 425.76 51985.49 88888.00 2024-01-23 15:53:04.409 023 11147.02 425.74 51985.49 88888.00 2024-01-23 15:53:04.909 023 11146.94 425.74 51985.57 88888.00 2024-01-23 15:53:05.409 023 11146.93 425.72 51985.72 88888.00 2024-01-23 15:53:05.909 023 11146.99 425.80 51985.78 88888.00 2024-01-23 15:53:06.409 023 11146.88 425.83 51985.73 88888.00 2024-01-23 15:53:06.909 023 11146.76 425.78 51985.65 88888.00 2024-01-23 15:53:07.409 023 11146.86 425.84 51985.57 88888.00 2024-01-23 15:53:07.910 023 11146.82 425.89 51985.52 88888.00 2024-01-23 15:53:08.410 023 11146.63 425.91 51985.57 88888.00 2024-01-23 15:53:08.910 023 11146.60 426.00 51985.65 88888.00 2024-01-23 15:53:09.410 023 11146.53 426.09 51985.67 88888.00 2024-01-23 15:53:09.910 023 11146.30 426.14 51985.68 88888.00 2024-01-23 15:53:10.410 023 11146.19 426.18 51985.74 88888.00 2024-01-23 15:53:10.910 023 11146.16 426.29 51985.82 88888.00 2024-01-23 15:53:11.410 023 11145.98 426.36 51985.84 88888.00 2024-01-23 15:53:11.910 023 11145.89 426.47 51985.89 88888.00 2024-01-23 15:53:12.410 023 11145.88 426.62 51985.89 88888.00 2024-01-23 15:53:12.909 023 11145.71 426.65 51985.85 88888.00 2024-01-23 15:53:13.409 023 11145.61 426.68 51985.83 88888.00 2024-01-23 15:53:13.909 023 11145.65 426.78 51985.81 88888.00 2024-01-23 15:53:14.409 023 11145.55 426.83 51985.83 88888.00 2024-01-23 15:53:14.909 023 11145.41 426.91 51985.84 88888.00 2024-01-23 15:53:15.409 023 11145.44 427.06 51985.84 88888.00 2024-01-23 15:53:15.909 023 11145.38 427.05 51985.93 88888.00 2024-01-23 15:53:16.409 023 11145.27 427.03 51986.01 88888.00 2024-01-23 15:53:16.909 023 11145.34 427.03 51986.06 88888.00 2024-01-23 15:53:17.409 023 11145.33 427.10 51986.09 88888.00 2024-01-23 15:53:17.909 023 11145.30 427.11 51986.06 88888.00 2024-01-23 15:53:18.409 023 11145.45 427.07 51986.00 88888.00 2024-01-23 15:53:18.909 023 11145.49 427.12 51985.89 88888.00 2024-01-23 15:53:19.409 023 11145.47 427.04 51985.84 88888.00 2024-01-23 15:53:19.909 023 11145.58 427.06 51985.81 88888.00 2024-01-23 15:53:20.409 023 11145.64 427.03 51985.78 88888.00 2024-01-23 15:53:21.409 023 11145.68 426.83 51985.87 88888.00 2024-01-23 15:53:21.909 023 11145.88 426.92 51985.87 88888.00 2024-01-23 15:53:22.409 023 11145.89 426.82 51985.92 88888.00 2024-01-23 15:53:22.909 023 11145.89 426.68 51985.95 88888.00 2024-01-23 15:53:23.409 023 11146.06 426.65 51985.98 88888.00 2024-01-23 15:53:23.909 023 11146.20 426.63 51985.95 88888.00 2024-01-23 15:53:24.409 023 11146.12 426.51 51985.94 88888.00 2024-01-23 15:53:24.909 023 11146.16 426.42 51985.89 88888.00 2024-01-23 15:53:25.409 023 11146.28 426.38 51985.89 88888.00 2024-01-23 15:53:25.909 023 11146.15 426.28 51985.86 88888.00 2024-01-23 15:53:26.409 023 11146.07 426.23 51985.87 88888.00 2024-01-23 15:53:26.909 023 11146.16 426.26 51985.92 88888.00 2024-01-23 15:53:27.409 023 11146.11 426.24 51985.89 88888.00 2024-01-23 15:53:27.909 023 11146.06 426.15 51985.87 88888.00 2024-01-23 15:53:28.409 023 11146.09 426.15 51985.89 88888.00 2024-01-23 15:53:28.909 023 11145.95 426.06 51985.89 88888.00 2024-01-23 15:53:29.409 023 11145.88 426.07 51985.85 88888.00 2024-01-23 15:53:29.909 023 11145.94 426.12 51985.90 88888.00 2024-01-23 15:53:30.409 023 11145.79 426.12 51985.84 88888.00 2024-01-23 15:53:30.909 023 11145.78 426.18 51985.76 88888.00 2024-01-23 15:53:31.409 023 11145.69 426.19 51985.77 88888.00 2024-01-23 15:53:31.909 023 11145.61 426.18 51985.71 88888.00 2024-01-23 15:53:32.409 023 11145.65 426.22 51985.65 88888.00 2024-01-23 15:53:32.909 023 11145.55 426.15 51985.62 88888.00 2024-01-23 15:53:33.409 023 11145.64 426.16 51985.58 88888.00 2024-01-23 15:53:33.909 023 11145.69 426.22 51985.60 88888.00 2024-01-23 15:53:34.409 023 11145.67 426.28 51985.62 88888.00 2024-01-23 15:53:34.909 023 11145.74 426.36 51985.57 88888.00 2024-01-23 15:53:35.409 023 11145.65 426.46 51985.58 88888.00 2024-01-23 15:53:35.909 023 11145.68 426.48 51985.63 88888.00 2024-01-23 15:53:36.409 023 11145.78 426.54 51985.59 88888.00 2024-01-23 15:53:36.909 023 11145.73 426.52 51985.58 88888.00 2024-01-23 15:53:37.409 023 11145.82 426.56 51985.60 88888.00 2024-01-23 15:53:37.909 023 11145.99 426.66 51985.63 88888.00 2024-01-23 15:53:38.409 023 11145.93 426.66 51985.65 88888.00 2024-01-23 15:53:38.909 023 11145.94 426.65 51985.71 88888.00 2024-01-23 15:53:39.409 023 11146.07 426.78 51985.71 88888.00 2024-01-23 15:53:39.909 023 11146.08 426.85 51985.63 88888.00 2024-01-23 15:53:40.409 023 11145.96 426.80 51985.65 88888.00 2024-01-23 15:53:41.409 023 11146.09 426.88 51985.66 88888.00 2024-01-23 15:53:41.909 023 11146.04 426.91 51985.71 88888.00 2024-01-23 15:53:42.409 023 11145.91 426.81 51985.78 88888.00 2024-01-23 15:53:42.909 023 11145.94 426.85 51985.81 88888.00 2024-01-23 15:53:43.409 023 11145.95 426.91 51985.85 88888.00 2024-01-23 15:53:43.909 023 11145.78 426.85 51985.94 88888.00 2024-01-23 15:53:44.409 023 11145.69 426.78 51985.98 88888.00 2024-01-23 15:53:44.909 023 11145.78 426.77 51986.04 88888.00 2024-01-23 15:53:45.409 023 11145.71 426.73 51986.11 88888.00 2024-01-23 15:53:45.909 023 11145.59 426.57 51986.15 88888.00 2024-01-23 15:53:46.409 023 11145.54 426.54 51986.16 88888.00 2024-01-23 15:53:46.909 023 11145.45 426.44 51986.07 88888.00 2024-01-23 15:53:47.409 023 11145.45 426.38 51986.03 88888.00 2024-01-23 15:53:47.909 023 11145.46 426.35 51986.00 88888.00 2024-01-23 15:53:48.409 023 11145.42 426.26 51986.00 88888.00 2024-01-23 15:53:48.909 023 11145.42 426.22 51985.99 88888.00 2024-01-23 15:53:49.409 023 11145.37 426.16 51986.00 88888.00 2024-01-23 15:53:49.909 023 11145.42 426.09 51986.04 88888.00 2024-01-23 15:53:50.409 023 11145.43 425.96 51986.01 88888.00 2024-01-23 15:53:50.909 023 11145.44 425.91 51985.98 88888.00 2024-01-23 15:53:51.409 023 11145.49 425.86 51985.95 88888.00 2024-01-23 15:53:51.909 023 11145.53 425.83 51985.93 88888.00 2024-01-23 15:53:52.409 023 11145.55 425.80 51985.94 88888.00 2024-01-23 15:53:52.909 023 11145.56 425.70 51985.83 88888.00 2024-01-23 15:53:53.409 023 11145.64 425.70 51985.74 88888.00 2024-01-23 15:53:53.909 023 11145.63 425.62 51985.66 88888.00 2024-01-23 15:53:54.409 023 11145.77 425.69 51985.52 88888.00 2024-01-23 15:53:54.909 023 11145.74 425.66 51985.59 88888.00 2024-01-23 15:53:55.409 023 11145.81 425.67 51985.66 88888.00 2024-01-23 15:53:55.909 023 11145.72 425.67 51985.67 88888.00 2024-01-23 15:53:56.410 023 11145.81 425.76 51985.71 88888.00 2024-01-23 15:53:56.910 023 11145.73 425.81 51985.68 88888.00 2024-01-23 15:53:57.410 023 11145.74 425.89 51985.52 88888.00 2024-01-23 15:53:57.910 023 11145.77 425.96 51985.46 88888.00 2024-01-23 15:53:58.410 023 11145.71 426.04 51985.43 88888.00 2024-01-23 15:53:58.910 023 11145.79 426.20 51985.42 88888.00 2024-01-23 15:53:59.410 023 11145.69 426.23 51985.43 88888.00 2024-01-23 15:53:59.910 023 11145.65 426.29 51985.47 88888.00 2024-01-23 15:54:00.410 023 11145.64 426.45 51985.46 88888.00 2024-01-23 15:54:00.910 023 11145.56 426.51 51985.48 88888.00 2024-01-23 15:54:01.409 023 11145.61 426.63 51985.59 88888.00 2024-01-23 15:54:01.909 023 11145.62 426.76 51985.58 88888.00 2024-01-23 15:54:02.409 023 11145.54 426.77 51985.56 88888.00 2024-01-23 15:54:02.909 023 11145.58 426.87 51985.56 88888.00 2024-01-23 15:54:03.409 023 11145.61 426.93 51985.49 88888.00 2024-01-23 15:54:03.909 023 11145.53 426.93 51985.49 88888.00 2024-01-23 15:54:04.409 023 11145.59 426.95 51985.49 88888.00 2024-01-23 15:54:04.909 023 11145.69 427.07 51985.48 88888.00 2024-01-23 15:54:05.409 023 11145.65 427.03 51985.45 88888.00 2024-01-23 15:54:05.909 023 11145.63 426.97 51985.48 88888.00 2024-01-23 15:54:06.409 023 11145.74 427.06 51985.48 88888.00 2024-01-23 15:54:06.909 023 11145.76 427.10 51985.45 88888.00 2024-01-23 15:54:07.409 023 11145.64 427.04 51985.48 88888.00 2024-01-23 15:54:07.909 023 11145.70 427.04 51985.46 88888.00 2024-01-23 15:54:08.409 023 11145.84 427.00 51985.43 88888.00 2024-01-23 15:54:08.909 023 11145.80 426.96 51985.52 88888.00 2024-01-23 15:54:09.409 023 11145.70 426.85 51985.56 88888.00 2024-01-23 15:54:09.909 023 11145.80 426.86 51985.55 88888.00 2024-01-23 15:54:10.409 023 11145.86 426.78 51985.58 88888.00 2024-01-23 15:54:10.909 023 11145.80 426.71 51985.60 88888.00 2024-01-23 15:54:11.409 023 11145.88 426.62 51985.56 88888.00 2024-01-23 15:54:11.909 023 11146.02 426.56 51985.62 88888.00 2024-01-23 15:54:12.409 023 11145.88 426.51 51985.68 88888.00 2024-01-23 15:54:12.909 023 11145.86 426.43 51985.64 88888.00 2024-01-23 15:54:13.409 023 11145.98 426.43 51985.65 88888.00 2024-01-23 15:54:13.909 023 11145.88 426.38 51985.66 88888.00 2024-01-23 15:54:14.409 023 11145.85 426.24 51985.62 88888.00 2024-01-23 15:54:14.909 023 11145.91 426.16 51985.59 88888.00 2024-01-23 15:54:15.409 023 11145.79 426.08 51985.63 88888.00 2024-01-23 15:54:15.909 023 11145.79 426.10 51985.65 88888.00 2024-01-23 15:54:16.409 023 11145.71 426.09 51985.66 88888.00 2024-01-23 15:54:16.909 023 11145.67 426.06 51985.74 88888.00 2024-01-23 15:54:17.409 023 11145.67 426.06 51985.80 88888.00 2024-01-23 15:54:17.909 023 11145.58 426.01 51985.82 88888.00 2024-01-23 15:54:18.409 023 11145.62 426.05 51985.87 88888.00 2024-01-23 15:54:18.909 023 11145.54 426.01 51985.84 88888.00 2024-01-23 15:54:19.409 023 11145.55 426.04 51985.81 88888.00 2024-01-23 15:54:19.909 023 11145.50 426.08 51985.81 88888.00 2024-01-23 15:54:20.409 023 11145.51 426.17 51985.75 88888.00 2024-01-23 15:54:20.909 023 11145.51 426.27 51985.73 88888.00 2024-01-23 15:54:21.409 023 11145.40 426.33 51985.66 88888.00 2024-01-23 15:54:21.909 023 11145.51 426.42 51985.63 88888.00 2024-01-23 15:54:22.409 023 11145.41 426.43 51985.64 88888.00 2024-01-23 15:54:22.909 023 11145.37 426.47 51985.55 88888.00 2024-01-23 15:54:23.409 023 11145.45 426.54 51985.56 88888.00 2024-01-23 15:54:23.909 023 11145.33 426.56 51985.54 88888.00 2024-01-23 15:54:24.409 023 11145.41 426.68 51985.48 88888.00 2024-01-23 15:54:24.909 023 11145.36 426.71 51985.50 88888.00 2024-01-23 15:54:25.409 023 11145.36 426.73 51985.51 88888.00 2024-01-23 15:54:25.909 023 11145.49 426.85 51985.45 88888.00 2024-01-23 15:54:26.409 023 11145.47 426.94 51985.47 88888.00 2024-01-23 15:54:26.909 023 11145.45 426.94 51985.46 88888.00 2024-01-23 15:54:27.409 023 11145.59 427.05 51985.43 88888.00 2024-01-23 15:54:27.909 023 11145.60 427.12 51985.47 88888.00 2024-01-23 15:54:28.409 023 11145.53 427.13 51985.50 88888.00 2024-01-23 15:54:28.909 023 11145.62 427.15 51985.48 88888.00 2024-01-23 15:54:29.409 023 11145.72 427.21 51985.51 88888.00 2024-01-23 15:54:29.909 023 11145.65 427.24 51985.49 88888.00 2024-01-23 15:54:30.409 023 11145.63 427.19 51985.48 88888.00 2024-01-23 15:54:30.909 023 11145.74 427.20 51985.47 88888.00 2024-01-23 15:54:31.409 023 11145.86 427.25 51985.43 88888.00 2024-01-23 15:54:31.909 023 11145.84 427.22 51985.32 88888.00 2024-01-23 15:54:32.409 023 11145.73 427.11 51985.30 88888.00 2024-01-23 15:54:32.909 023 11145.78 427.15 51985.29 88888.00 2024-01-23 15:54:33.409 023 11145.91 427.23 51985.28 88888.00 2024-01-23 15:54:33.909 023 11145.88 427.21 51985.27 88888.00 2024-01-23 15:54:34.409 023 11145.74 427.11 51985.29 88888.00 2024-01-23 15:54:34.909 023 11145.84 427.05 51985.25 88888.00 2024-01-23 15:54:35.409 023 11145.99 427.14 51985.20 88888.00 2024-01-23 15:54:35.909 023 11145.98 427.17 51985.20 88888.00 2024-01-23 15:54:36.409 023 11145.90 427.10 51985.21 88888.00 2024-01-23 15:54:36.909 023 11145.94 427.01 51985.21 88888.00 2024-01-23 15:54:37.409 023 11146.03 426.96 51985.16 88888.00 2024-01-23 15:54:37.909 023 11146.07 426.96 51985.18 88888.00 2024-01-23 15:54:38.409 023 11146.00 426.91 51985.22 88888.00 2024-01-23 15:54:38.909 023 11146.06 426.84 51985.23 88888.00 2024-01-23 15:54:39.409 023 11146.19 426.87 51985.23 88888.00 2024-01-23 15:54:39.909 023 11146.25 426.90 51985.25 88888.00 2024-01-23 15:54:40.409 023 11146.17 426.80 51985.32 88888.00 2024-01-23 15:54:40.909 023 11146.16 426.67 51985.39 88888.00 2024-01-23 15:54:41.409 023 11146.28 426.69 51985.41 88888.00 2024-01-23 15:54:41.909 023 11146.30 426.72 51985.41 88888.00 2024-01-23 15:54:42.909 023 11146.19 426.63 51985.52 88888.00 2024-01-23 15:54:43.409 023 11146.26 426.59 51985.58 88888.00 2024-01-23 15:54:43.909 023 11146.23 426.59 51985.55 88888.00 2024-01-23 15:54:44.409 023 11146.11 426.48 51985.56 88888.00 2024-01-23 15:54:44.909 023 11146.15 426.49 51985.60 88888.00 2024-01-23 15:54:45.409 023 11146.21 426.51 51985.60 88888.00 2024-01-23 15:54:45.909 023 11146.09 426.45 51985.59 88888.00 2024-01-23 15:54:46.409 023 11146.05 426.43 51985.66 88888.00 2024-01-23 15:54:46.909 023 11146.05 426.47 51985.71 88888.00 2024-01-23 15:54:47.409 023 11145.99 426.45 51985.71 88888.00 2024-01-23 15:54:47.909 023 11145.90 426.38 51985.72 88888.00 2024-01-23 15:54:48.409 023 11145.95 426.48 51985.77 88888.00 2024-01-23 15:54:48.909 023 11145.90 426.54 51985.80 88888.00 2024-01-23 15:54:49.409 023 11145.84 426.46 51985.81 88888.00 2024-01-23 15:54:49.909 023 11145.90 426.46 51985.84 88888.00 2024-01-23 15:54:50.409 023 11145.87 426.53 51985.81 88888.00 2024-01-23 15:54:50.909 023 11145.82 426.47 51985.81 88888.00 2024-01-23 15:54:51.409 023 11145.90 426.51 51985.84 88888.00 2024-01-23 15:54:51.909 023 11145.86 426.52 51985.82 88888.00 2024-01-23 15:54:52.910 023 11145.80 426.49 51985.83 88888.00 2024-01-23 15:54:53.410 023 11145.74 426.51 51985.80 88888.00 2024-01-23 15:54:53.910 023 11145.72 426.43 51985.80 88888.00 2024-01-23 15:54:54.410 023 11145.85 426.52 51985.80 88888.00 2024-01-23 15:54:54.910 023 11145.78 426.59 51985.75 88888.00 2024-01-23 15:54:55.410 023 11145.73 426.54 51985.72 88888.00 2024-01-23 15:54:55.910 023 11145.84 426.62 51985.71 88888.00 2024-01-23 15:54:56.410 023 11145.82 426.64 51985.62 88888.00 2024-01-23 15:54:56.910 023 11145.81 426.55 51985.62 88888.00 2024-01-23 15:54:57.410 023 11145.94 426.57 51985.64 88888.00 2024-01-23 15:54:57.909 023 11145.97 426.61 51985.62 88888.00 2024-01-23 15:54:58.409 023 11145.88 426.53 51985.59 88888.00 2024-01-23 15:54:58.909 023 11145.95 426.56 51985.56 88888.00 2024-01-23 15:54:59.409 023 11145.99 426.61 51985.56 88888.00 2024-01-23 15:54:59.909 023 11145.89 426.57 51985.54 88888.00 2024-01-23 15:55:00.409 023 11146.00 426.56 51985.59 88888.00 2024-01-23 15:55:00.909 023 11146.12 426.59 51985.59 88888.00 2024-01-23 15:55:01.409 023 11146.05 426.57 51985.55 88888.00 2024-01-23 15:55:01.909 023 11146.04 426.53 51985.54 88888.00 2024-01-23 15:55:02.909 023 11146.15 426.57 51985.54 88888.00 2024-01-23 15:55:03.409 023 11146.06 426.54 51985.51 88888.00 2024-01-23 15:55:03.909 023 11146.14 426.57 51985.54 88888.00 2024-01-23 15:55:04.409 023 11146.20 426.62 51985.55 88888.00 2024-01-23 15:55:04.909 023 11146.12 426.59 51985.51 88888.00 2024-01-23 15:55:05.409 023 11146.06 426.55 51985.48 88888.00 2024-01-23 15:55:05.909 023 11146.19 426.62 51985.48 88888.00 2024-01-23 15:55:06.409 023 11146.19 426.68 51985.52 88888.00 2024-01-23 15:55:06.909 023 11146.07 426.64 51985.52 88888.00 2024-01-23 15:55:07.409 023 11146.05 426.62 51985.51 88888.00 2024-01-23 15:55:07.910 023 11146.17 426.72 51985.57 88888.00 2024-01-23 15:55:08.410 023 11146.12 426.73 51985.64 88888.00 2024-01-23 15:55:08.910 023 11146.00 426.73 51985.66 88888.00 2024-01-23 15:55:09.410 023 11146.06 426.74 51985.68 88888.00 2024-01-23 15:55:09.910 023 11146.06 426.76 51985.74 88888.00 2024-01-23 15:55:10.410 023 11145.95 426.74 51985.77 88888.00 2024-01-23 15:55:10.910 023 11145.86 426.75 51985.82 88888.00 2024-01-23 15:55:11.410 023 11145.93 426.83 51985.89 88888.00 2024-01-23 15:55:11.910 023 11145.91 426.86 51985.86 88888.00 2024-01-23 15:55:12.410 023 11145.81 426.83 51985.80 88888.00 2024-01-23 15:55:12.910 023 11145.80 426.85 51985.80 88888.00 2024-01-23 15:55:13.410 023 11145.89 426.93 51985.72 88888.00 2024-01-23 15:55:13.910 023 11145.81 426.87 51985.73 88888.00 2024-01-23 15:55:14.410 023 11145.73 426.85 51985.78 88888.00 2024-01-23 15:55:14.910 023 11145.80 426.84 51985.76 88888.00 2024-01-23 15:55:15.410 023 11145.77 426.80 51985.80 88888.00 2024-01-23 15:55:15.910 023 11145.64 426.74 51985.85 88888.00 2024-01-23 15:55:16.410 023 11145.68 426.74 51985.84 88888.00 2024-01-23 15:55:16.910 023 11145.67 426.69 51985.89 88888.00 2024-01-23 15:55:17.410 023 11145.53 426.62 51985.98 88888.00 2024-01-23 15:55:17.910 023 11145.64 426.59 51985.96 88888.00 2024-01-23 15:55:18.410 023 11145.67 426.62 51986.01 88888.00 2024-01-23 15:55:18.910 023 11145.58 426.58 51986.02 88888.00 2024-01-23 15:55:19.410 023 11145.63 426.54 51986.04 88888.00 2024-01-23 15:55:19.910 023 11145.56 426.52 51986.02 88888.00 2024-01-23 15:55:20.910 023 11145.65 426.37 51985.98 88888.00 2024-01-23 15:55:21.410 023 11145.52 426.32 51985.94 88888.00 2024-01-23 15:55:21.910 023 11145.58 426.30 51985.89 88888.00 2024-01-23 15:55:22.410 023 11145.59 426.32 51985.90 88888.00 2024-01-23 15:55:22.910 023 11145.52 426.27 51985.87 88888.00 2024-01-23 15:55:23.410 023 11145.64 426.34 51985.89 88888.00 2024-01-23 15:55:23.910 023 11145.58 426.33 51985.89 88888.00 2024-01-23 15:55:24.410 023 11145.63 426.34 51985.89 88888.00 2024-01-23 15:55:24.910 023 11145.67 426.34 51985.91 88888.00 2024-01-23 15:55:25.410 023 11145.60 426.26 51985.89 88888.00 2024-01-23 15:55:25.910 023 11145.65 426.30 51985.85 88888.00 2024-01-23 15:55:26.410 023 11145.60 426.36 51985.85 88888.00 2024-01-23 15:55:26.910 023 11145.63 426.36 51985.84 88888.00 2024-01-23 15:55:27.410 023 11145.71 426.40 51985.85 88888.00 2024-01-23 15:55:27.910 023 11145.60 426.35 51985.83 88888.00 2024-01-23 15:55:28.410 023 11145.72 426.32 51985.83 88888.00 2024-01-23 15:55:28.910 023 11145.78 426.43 51985.86 88888.00 2024-01-23 15:55:29.410 023 11145.67 426.38 51985.86 88888.00 2024-01-23 15:55:29.910 023 11145.77 426.39 51985.89 88888.00 2024-01-23 15:55:30.910 023 11145.68 426.42 51985.90 88888.00 2024-01-23 15:55:31.410 023 11145.79 426.43 51985.93 88888.00 2024-01-23 15:55:31.910 023 11145.73 426.43 51985.98 88888.00 2024-01-23 15:55:32.410 023 11145.74 426.39 51985.94 88888.00 2024-01-23 15:55:32.910 023 11145.80 426.40 51985.94 88888.00 2024-01-23 15:55:33.410 023 11145.70 426.43 51985.96 88888.00 2024-01-23 15:55:33.910 023 11145.73 426.40 51986.00 88888.00 2024-01-23 15:55:34.410 023 11145.78 426.39 51985.99 88888.00 2024-01-23 15:55:34.910 023 11145.71 426.36 51985.94 88888.00 2024-01-23 15:55:35.410 023 11145.84 426.38 51985.95 88888.00 2024-01-23 15:55:35.910 023 11145.85 426.42 51985.95 88888.00 2024-01-23 15:55:36.410 023 11145.76 426.37 51985.94 88888.00 2024-01-23 15:55:36.910 023 11145.78 426.43 51985.98 88888.00 2024-01-23 15:55:37.410 023 11145.76 426.49 51985.98 88888.00 2024-01-23 15:55:37.910 023 11145.69 426.49 51985.95 88888.00 2024-01-23 15:55:38.410 023 11145.69 426.52 51985.94 88888.00 2024-01-23 15:55:38.910 023 11145.61 426.49 51985.90 88888.00 2024-01-23 15:55:39.410 023 11145.55 426.47 51985.94 88888.00 2024-01-23 15:55:39.910 023 11145.64 426.55 51985.89 88888.00 2024-01-23 15:55:40.410 023 11145.55 426.55 51985.85 88888.00 2024-01-23 15:55:40.910 023 11145.51 426.61 51985.87 88888.00 2024-01-23 15:55:41.410 023 11145.53 426.65 51985.85 88888.00 2024-01-23 15:55:41.910 023 11145.44 426.65 51985.85 88888.00 2024-01-23 15:55:42.410 023 11145.42 426.68 51985.82 88888.00 2024-01-23 15:55:42.910 023 11145.40 426.81 51985.84 88888.00 2024-01-23 15:55:43.410 023 11145.23 426.72 51985.89 88888.00 2024-01-23 15:55:43.910 023 11145.24 426.74 51985.86 88888.00 2024-01-23 15:55:44.410 023 11145.14 426.81 51985.93 88888.00 2024-01-23 15:55:44.910 023 11145.12 426.80 51985.95 88888.00 2024-01-23 15:55:45.410 023 11145.18 426.87 51985.99 88888.00 2024-01-23 15:55:45.910 023 11145.09 426.88 51986.07 88888.00 2024-01-23 15:55:46.410 023 11145.18 426.95 51986.02 88888.00 2024-01-23 15:55:46.910 023 11145.15 426.92 51985.98 88888.00 2024-01-23 15:55:47.410 023 11145.05 426.92 51985.95 88888.00 2024-01-23 15:55:47.910 023 11145.16 426.96 51985.86 88888.00 2024-01-23 15:55:48.410 023 11145.14 426.95 51985.77 88888.00 2024-01-23 15:55:48.910 023 11145.09 426.90 51985.73 88888.00 2024-01-23 15:55:49.410 023 11145.21 426.93 51985.69 88888.00 2024-01-23 15:55:49.910 023 11145.16 426.90 51985.71 88888.00 2024-01-23 15:55:50.410 023 11145.20 426.90 51985.72 88888.00 2024-01-23 15:55:50.910 023 11145.24 426.88 51985.78 88888.00 2024-01-23 15:55:51.410 023 11145.17 426.85 51985.82 88888.00 2024-01-23 15:55:51.910 023 11145.32 426.84 51985.78 88888.00 2024-01-23 15:55:52.410 023 11145.33 426.82 51985.86 88888.00 2024-01-23 15:55:52.910 023 11145.32 426.78 51985.83 88888.00 2024-01-23 15:55:53.410 023 11145.44 426.81 51985.84 88888.00 2024-01-23 15:55:53.910 023 11145.37 426.74 51985.94 88888.00 2024-01-23 15:55:54.410 023 11145.35 426.62 51985.92 88888.00 2024-01-23 15:55:54.910 023 11145.45 426.56 51985.94 88888.00 2024-01-23 15:55:55.410 023 11145.37 426.52 51985.90 88888.00 2024-01-23 15:55:55.910 023 11145.51 426.53 51985.89 88888.00 2024-01-23 15:55:56.410 023 11145.60 426.53 51985.91 88888.00 2024-01-23 15:55:56.910 023 11145.53 426.40 51985.86 88888.00 2024-01-23 15:55:57.410 023 11145.62 426.42 51985.84 88888.00 2024-01-23 15:55:57.910 023 11145.59 426.37 51985.84 88888.00 2024-01-23 15:55:58.410 023 11145.56 426.29 51985.89 88888.00 2024-01-23 15:55:58.910 023 11145.69 426.29 51985.89 88888.00 2024-01-23 15:55:59.410 023 11145.64 426.25 51985.80 88888.00 2024-01-23 15:55:59.910 023 11145.71 426.27 51985.81 88888.00 2024-01-23 15:56:00.410 023 11145.71 426.24 51985.83 88888.00 2024-01-23 15:56:00.910 023 11145.73 426.19 51985.78 88888.00 2024-01-23 15:56:01.410 023 11145.82 426.16 51985.81 88888.00 2024-01-23 15:56:01.910 023 11145.76 426.13 51985.75 88888.00 2024-01-23 15:56:02.410 023 11145.85 426.12 51985.71 88888.00 2024-01-23 15:56:02.910 023 11145.93 426.16 51985.68 88888.00 2024-01-23 15:56:03.410 023 11145.87 426.09 51985.60 88888.00 2024-01-23 15:56:04.410 023 11145.91 426.10 51985.48 88888.00 2024-01-23 15:56:04.910 023 11145.84 426.06 51985.46 88888.00 2024-01-23 15:56:05.410 023 11145.89 426.13 51985.43 88888.00 2024-01-23 15:56:05.910 023 11145.82 426.15 51985.47 88888.00 2024-01-23 15:56:06.410 023 11145.86 426.20 51985.57 88888.00 2024-01-23 15:56:06.910 023 11145.85 426.20 51985.62 88888.00 2024-01-23 15:56:07.410 023 11145.76 426.18 51985.64 88888.00 2024-01-23 15:56:07.910 023 11145.86 426.28 51985.71 88888.00 2024-01-23 15:56:08.410 023 11145.76 426.29 51985.71 88888.00 2024-01-23 15:56:08.910 023 11145.72 426.33 51985.73 88888.00 2024-01-23 15:56:09.410 023 11145.77 426.46 51985.75 88888.00 2024-01-23 15:56:09.910 023 11145.61 426.47 51985.75 88888.00 2024-01-23 15:56:10.410 023 11145.56 426.54 51985.77 88888.00 2024-01-23 15:56:10.910 023 11145.55 426.63 51985.78 88888.00 2024-01-23 15:56:11.410 023 11145.45 426.63 51985.77 88888.00 2024-01-23 15:56:11.910 023 11145.52 426.65 51985.78 88888.00 2024-01-23 15:56:12.410 023 11145.49 426.72 51985.80 88888.00 2024-01-23 15:56:12.910 023 11145.38 426.72 51985.76 88888.00 2024-01-23 15:56:13.410 023 11145.47 426.81 51985.73 88888.00 2024-01-23 15:56:13.910 023 11145.42 426.84 51985.67 88888.00 2024-01-23 15:56:14.410 023 11145.34 426.83 51985.68 88888.00 2024-01-23 15:56:14.910 023 11145.41 426.87 51985.69 88888.00 2024-01-23 15:56:15.410 023 11145.35 426.88 51985.60 88888.00 2024-01-23 15:56:15.910 023 11145.29 426.82 51985.58 88888.00 2024-01-23 15:56:16.410 023 11145.38 426.92 51985.51 88888.00 2024-01-23 15:56:16.910 023 11145.34 426.91 51985.52 88888.00 2024-01-23 15:56:17.410 023 11145.33 426.88 51985.56 88888.00 2024-01-23 15:56:17.910 023 11145.42 426.90 51985.54 88888.00 2024-01-23 15:56:18.410 023 11145.40 426.84 51985.58 88888.00 2024-01-23 15:56:18.910 023 11145.38 426.83 51985.55 88888.00 2024-01-23 15:56:19.410 023 11145.52 426.87 51985.50 88888.00 2024-01-23 15:56:19.910 023 11145.40 426.82 51985.59 88888.00 2024-01-23 15:56:20.410 023 11145.35 426.75 51985.58 88888.00 2024-01-23 15:56:20.910 023 11145.46 426.81 51985.58 88888.00 2024-01-23 15:56:21.410 023 11145.36 426.75 51985.63 88888.00 2024-01-23 15:56:21.910 023 11145.42 426.74 51985.58 88888.00 2024-01-23 15:56:22.410 023 11145.52 426.75 51985.62 88888.00 2024-01-23 15:56:22.910 023 11145.38 426.69 51985.69 88888.00 2024-01-23 15:56:23.410 023 11145.42 426.72 51985.69 88888.00 2024-01-23 15:56:24.410 023 11145.37 426.72 51985.80 88888.00 2024-01-23 15:56:24.910 023 11145.38 426.76 51985.82 88888.00 2024-01-23 15:56:25.410 023 11145.30 426.76 51985.86 88888.00 2024-01-23 15:56:25.910 023 11145.28 426.77 51985.84 88888.00 2024-01-23 15:56:26.410 023 11145.44 426.76 51985.92 88888.00 2024-01-23 15:56:26.910 023 11145.29 426.67 51985.90 88888.00 2024-01-23 15:56:27.410 023 11145.26 426.66 51985.87 88888.00 2024-01-23 15:56:27.910 023 11145.21 426.67 51985.84 88888.00 2024-01-23 15:56:28.410 023 11145.18 426.62 51985.80 88888.00 2024-01-23 15:56:28.910 023 11145.25 426.58 51985.80 88888.00 2024-01-23 15:56:29.410 023 11145.17 426.63 51985.76 88888.00 2024-01-23 15:56:29.910 023 11145.24 426.63 51985.78 88888.00 2024-01-23 15:56:30.410 023 11145.25 426.61 51985.75 88888.00 2024-01-23 15:56:30.910 023 11145.19 426.55 51985.72 88888.00 2024-01-23 15:56:31.410 023 11145.29 426.58 51985.71 88888.00 2024-01-23 15:56:31.910 023 11145.26 426.56 51985.67 88888.00 2024-01-23 15:56:32.410 023 11145.33 426.54 51985.63 88888.00 2024-01-23 15:56:32.910 023 11145.28 426.58 51985.62 88888.00 2024-01-23 15:56:33.410 023 11145.19 426.56 51985.58 88888.00 2024-01-23 15:56:33.910 023 11145.30 426.64 51985.56 88888.00 2024-01-23 15:56:34.410 023 11145.23 426.61 51985.55 88888.00 2024-01-23 15:56:34.910 023 11145.28 426.61 51985.54 88888.00 2024-01-23 15:56:35.410 023 11145.30 426.64 51985.52 88888.00 2024-01-23 15:56:35.910 023 11145.27 426.66 51985.52 88888.00 2024-01-23 15:56:36.410 023 11145.38 426.76 51985.50 88888.00 2024-01-23 15:56:36.910 023 11145.33 426.84 51985.43 88888.00 2024-01-23 15:56:37.410 023 11145.35 426.84 51985.48 88888.00 2024-01-23 15:56:37.910 023 11145.44 427.00 51985.50 88888.00 2024-01-23 15:56:38.410 023 11145.42 427.03 51985.46 88888.00 2024-01-23 15:56:38.910 023 11145.38 426.98 51985.47 88888.00 2024-01-23 15:56:39.410 023 11145.47 427.11 51985.45 88888.00 2024-01-23 15:56:39.910 023 11145.45 427.17 51985.37 88888.00 2024-01-23 15:56:40.410 023 11145.36 427.22 51985.34 88888.00 2024-01-23 15:56:40.910 023 11145.49 427.26 51985.36 88888.00 2024-01-23 15:56:41.410 023 11145.56 427.31 51985.38 88888.00 2024-01-23 15:56:41.910 023 11145.46 427.34 51985.43 88888.00 2024-01-23 15:56:42.410 023 11145.40 427.31 51985.47 88888.00 2024-01-23 15:56:42.910 023 11145.54 427.31 51985.48 88888.00 2024-01-23 15:56:43.410 023 11145.55 427.36 51985.59 88888.00 2024-01-23 15:56:43.910 023 11145.40 427.34 51985.66 88888.00 2024-01-23 15:56:44.410 023 11145.42 427.31 51985.68 88888.00 2024-01-23 15:56:44.910 023 11145.51 427.22 51985.73 88888.00 2024-01-23 15:56:45.410 023 11145.40 427.23 51985.71 88888.00 2024-01-23 15:56:45.910 023 11145.32 427.15 51985.68 88888.00 2024-01-23 15:56:46.410 023 11145.35 427.20 51985.64 88888.00 2024-01-23 15:56:46.910 023 11145.37 427.29 51985.56 88888.00 2024-01-23 15:56:47.410 023 11145.28 427.19 51985.57 88888.00 2024-01-23 15:56:47.910 023 11145.34 427.23 51985.59 88888.00 2024-01-23 15:56:48.410 023 11145.36 427.29 51985.65 88888.00 2024-01-23 15:56:48.910 023 11145.28 427.34 51985.73 88888.00 2024-01-23 15:56:49.410 023 11145.28 427.31 51985.78 88888.00 2024-01-23 15:56:49.910 023 11145.29 427.34 51985.84 88888.00 2024-01-23 15:56:50.410 023 11145.27 427.43 51985.80 88888.00 2024-01-23 15:56:50.910 023 11145.20 427.36 51985.72 88888.00 2024-01-23 15:56:51.410 023 11145.26 427.42 51985.62 88888.00 2024-01-23 15:56:51.910 023 11145.28 427.51 51985.56 88888.00 2024-01-23 15:56:52.410 023 11145.14 427.49 51985.59 88888.00 2024-01-23 15:56:52.910 023 11145.16 427.51 51985.66 88888.00 2024-01-23 15:56:53.410 023 11145.27 427.63 51985.81 88888.00 2024-01-23 15:56:53.910 023 11145.26 427.64 51985.85 88888.00 2024-01-23 15:56:54.410 023 11145.12 427.59 51985.80 88888.00 2024-01-23 15:56:54.910 023 11145.12 427.67 51985.77 88888.00 2024-01-23 15:56:55.410 023 11145.21 427.78 51985.69 88888.00 2024-01-23 15:56:55.910 023 11145.15 427.79 51985.80 88888.00 2024-01-23 15:56:56.410 023 11145.03 427.73 51985.87 88888.00 2024-01-23 15:56:56.910 023 11145.10 427.70 51985.85 88888.00 2024-01-23 15:56:57.410 023 11145.19 427.78 51985.76 88888.00 2024-01-23 15:56:57.910 023 11145.15 427.79 51985.67 88888.00 2024-01-23 15:56:58.410 023 11145.03 427.70 51985.69 88888.00 2024-01-23 15:56:58.910 023 11145.09 427.70 51985.72 88888.00 2024-01-23 15:56:59.410 023 11145.14 427.70 51985.85 88888.00 2024-01-23 15:56:59.910 023 11145.05 427.63 51985.85 88888.00 2024-01-23 15:57:00.410 023 11145.08 427.45 51985.77 88888.00 2024-01-23 15:57:00.910 023 11145.20 427.50 51985.68 88888.00 2024-01-23 15:57:01.410 023 11145.21 427.51 51985.66 88888.00 2024-01-23 15:57:01.910 023 11145.15 427.39 51985.72 88888.00 2024-01-23 15:57:02.410 023 11145.24 427.30 51985.74 88888.00 2024-01-23 15:57:02.910 023 11145.30 427.26 51985.78 88888.00 2024-01-23 15:57:03.410 023 11145.27 427.11 51985.81 88888.00 2024-01-23 15:57:03.910 023 11145.37 426.97 51985.81 88888.00 2024-01-23 15:57:04.410 023 11145.45 426.90 51985.80 88888.00 2024-01-23 15:57:04.910 023 11145.37 426.74 51985.76 88888.00 2024-01-23 15:57:05.410 023 11145.52 426.63 51985.76 88888.00 2024-01-23 15:57:05.910 023 11145.63 426.58 51985.71 88888.00 2024-01-23 15:57:06.410 023 11145.56 426.38 51985.69 88888.00 2024-01-23 15:57:06.910 023 11145.65 426.32 51985.77 88888.00 2024-01-23 15:57:07.410 023 11145.64 426.23 51985.76 88888.00 2024-01-23 15:57:07.910 023 11145.63 426.12 51985.78 88888.00 2024-01-23 15:57:08.410 023 11145.68 426.07 51985.81 88888.00 2024-01-23 15:57:08.910 023 11145.62 426.04 51985.74 88888.00 2024-01-23 15:57:09.410 023 11145.68 425.96 51985.71 88888.00 2024-01-23 15:57:09.910 023 11145.59 425.98 51985.60 88888.00 2024-01-23 15:57:10.410 023 11145.59 426.01 51985.41 88888.00 2024-01-23 15:57:10.910 023 11145.56 425.99 51985.38 88888.00 2024-01-23 15:57:11.410 023 11145.53 425.91 51985.39 88888.00 2024-01-23 15:57:11.910 023 11145.58 425.96 51985.38 88888.00 2024-01-23 15:57:12.410 023 11145.51 426.01 51985.45 88888.00 2024-01-23 15:57:12.910 023 11145.52 426.18 51985.51 88888.00 2024-01-23 15:57:13.410 023 11145.43 426.20 51985.55 88888.00 2024-01-23 15:57:13.910 023 11145.54 426.27 51985.57 88888.00 2024-01-23 15:57:14.410 023 11145.52 426.29 51985.58 88888.00 2024-01-23 15:57:14.910 023 11145.46 426.39 51985.51 88888.00 2024-01-23 15:57:15.410 023 11145.49 426.55 51985.52 88888.00 2024-01-23 15:57:15.910 023 11145.34 426.64 51985.55 88888.00 2024-01-23 15:57:16.410 023 11145.37 426.80 51985.50 88888.00 2024-01-23 15:57:16.910 023 11145.43 426.88 51985.56 88888.00 2024-01-23 15:57:17.410 023 11145.27 426.98 51985.62 88888.00 2024-01-23 15:57:17.910 023 11145.32 427.07 51985.67 88888.00 2024-01-23 15:57:18.410 023 11145.36 427.19 51985.71 88888.00 2024-01-23 15:57:18.910 023 11145.27 427.24 51985.62 88888.00 2024-01-23 15:57:19.410 023 11145.26 427.33 51985.59 88888.00 2024-01-23 15:57:19.910 023 11145.35 427.50 51985.55 88888.00 2024-01-23 15:57:20.410 023 11145.32 427.60 51985.55 88888.00 2024-01-23 15:57:20.910 023 11145.20 427.62 51985.66 88888.00 2024-01-23 15:57:21.410 023 11145.30 427.71 51985.71 88888.00 2024-01-23 15:57:21.910 023 11145.44 427.81 51985.82 88888.00 2024-01-23 15:57:22.410 023 11145.34 427.81 51985.80 88888.00 2024-01-23 15:57:22.910 023 11145.18 427.78 51985.72 88888.00 2024-01-23 15:57:23.410 023 11145.19 427.78 51985.71 88888.00 2024-01-23 15:57:23.910 023 11145.26 427.90 51985.73 88888.00 2024-01-23 15:57:24.410 023 11145.25 428.01 51985.90 88888.00 2024-01-23 15:57:24.910 023 11145.18 427.90 51985.94 88888.00 2024-01-23 15:57:26.411 023 11145.25 427.97 51985.90 88888.00 2024-01-23 15:57:26.911 023 11145.14 427.87 51986.02 88888.00 2024-01-23 15:57:27.411 023 11145.05 427.80 51985.96 88888.00 2024-01-23 15:57:27.911 023 11145.09 427.89 51985.92 88888.00 2024-01-23 15:57:28.411 023 11145.21 427.95 51985.92 88888.00 2024-01-23 15:57:28.911 023 11145.15 427.88 51986.06 88888.00 2024-01-23 15:57:29.411 023 11145.05 427.71 51986.06 88888.00 2024-01-23 15:57:29.911 023 11145.02 427.69 51985.99 88888.00 2024-01-23 15:57:30.411 023 11145.07 427.70 51985.90 88888.00 2024-01-23 15:57:30.911 023 11144.99 427.61 51985.90 88888.00 2024-01-23 15:57:31.410 023 11144.98 427.54 51985.93 88888.00 2024-01-23 15:57:31.910 023 11145.06 427.52 51986.04 88888.00 2024-01-23 15:57:32.410 023 11144.98 427.42 51986.03 88888.00 2024-01-23 15:57:32.910 023 11144.91 427.26 51985.91 88888.00 2024-01-23 15:57:33.410 023 11145.02 427.26 51985.81 88888.00 2024-01-23 15:57:33.910 023 11145.01 427.15 51985.76 88888.00 2024-01-23 15:57:34.410 023 11145.00 427.09 51985.78 88888.00 2024-01-23 15:57:34.910 023 11145.17 427.10 51985.71 88888.00 2024-01-23 15:57:35.911 023 11145.08 426.90 51985.85 88888.00 2024-01-23 15:57:36.411 023 11145.12 426.86 51985.87 88888.00 2024-01-23 15:57:36.911 023 11144.99 426.75 51985.84 88888.00 2024-01-23 15:57:37.411 023 11145.11 426.74 51985.86 88888.00 2024-01-23 15:57:37.911 023 11145.12 426.66 51985.83 88888.00 2024-01-23 15:57:38.411 023 11145.17 426.63 51985.81 88888.00 2024-01-23 15:57:38.911 023 11145.28 426.71 51985.78 88888.00 2024-01-23 15:57:39.411 023 11145.25 426.67 51985.72 88888.00 2024-01-23 15:57:39.911 023 11145.34 426.66 51985.71 88888.00 2024-01-23 15:57:40.411 023 11145.32 426.68 51985.69 88888.00 2024-01-23 15:57:40.911 023 11145.21 426.68 51985.66 88888.00 2024-01-23 15:57:41.411 023 11145.29 426.72 51985.65 88888.00 2024-01-23 15:57:41.911 023 11145.25 426.69 51985.56 88888.00 2024-01-23 15:57:42.411 023 11145.29 426.72 51985.54 88888.00 2024-01-23 15:57:42.911 023 11145.30 426.77 51985.54 88888.00 2024-01-23 15:57:43.411 023 11145.23 426.73 51985.58 88888.00 2024-01-23 15:57:43.911 023 11145.25 426.80 51985.60 88888.00 2024-01-23 15:57:44.411 023 11145.18 426.88 51985.57 88888.00 2024-01-23 15:57:44.911 023 11145.14 426.90 51985.57 88888.00 2024-01-23 15:57:45.911 023 11145.10 426.92 51985.52 88888.00 2024-01-23 15:57:46.411 023 11145.12 426.97 51985.55 88888.00 2024-01-23 15:57:46.911 023 11145.17 427.03 51985.51 88888.00 2024-01-23 15:57:47.411 023 11145.08 426.98 51985.50 88888.00 2024-01-23 15:57:47.911 023 11145.14 426.97 51985.49 88888.00 2024-01-23 15:57:48.411 023 11145.19 427.00 51985.49 88888.00 2024-01-23 15:57:48.911 023 11145.08 426.97 51985.48 88888.00 2024-01-23 15:57:49.411 023 11145.17 426.98 51985.42 88888.00 2024-01-23 15:57:49.911 023 11145.19 427.01 51985.47 88888.00 2024-01-23 15:57:50.411 023 11145.18 426.96 51985.51 88888.00 2024-01-23 15:57:50.911 023 11145.34 426.97 51985.48 88888.00 2024-01-23 15:57:51.411 023 11145.23 426.97 51985.52 88888.00 2024-01-23 15:57:51.911 023 11145.23 426.94 51985.52 88888.00 2024-01-23 15:57:52.411 023 11145.37 426.94 51985.58 88888.00 2024-01-23 15:57:52.911 023 11145.28 426.86 51985.64 88888.00 2024-01-23 15:57:53.411 023 11145.40 426.82 51985.62 88888.00 2024-01-23 15:57:53.911 023 11145.51 426.90 51985.69 88888.00 2024-01-23 15:57:54.411 023 11145.38 426.91 51985.71 88888.00 2024-01-23 15:57:54.911 023 11145.42 426.86 51985.67 88888.00 2024-01-23 15:57:55.411 023 11145.52 426.91 51985.71 88888.00 2024-01-23 15:57:55.911 023 11145.45 426.86 51985.71 88888.00 2024-01-23 15:57:56.411 023 11145.50 426.83 51985.71 88888.00 2024-01-23 15:57:56.911 023 11145.59 426.90 51985.71 88888.00 2024-01-23 15:57:57.411 023 11145.46 426.94 51985.63 88888.00 2024-01-23 15:57:57.911 023 11145.38 426.95 51985.64 88888.00 2024-01-23 15:57:58.411 023 11145.46 427.04 51985.64 88888.00 2024-01-23 15:57:58.911 023 11145.40 427.05 51985.62 88888.00 2024-01-23 15:57:59.411 023 11145.30 427.06 51985.58 88888.00 2024-01-23 15:57:59.911 023 11145.44 427.16 51985.52 88888.00 2024-01-23 15:58:00.411 023 11145.35 427.26 51985.55 88888.00 2024-01-23 15:58:00.911 023 11145.21 427.22 51985.65 88888.00 2024-01-23 15:58:01.411 023 11145.25 427.25 51985.68 88888.00 2024-01-23 15:58:01.911 023 11145.21 427.41 51985.80 88888.00 2024-01-23 15:58:02.411 023 11145.08 427.41 51985.89 88888.00 2024-01-23 15:58:02.911 023 11145.17 427.39 51985.89 88888.00 2024-01-23 15:58:03.411 023 11145.23 427.36 51985.80 88888.00 2024-01-23 15:58:03.911 023 11145.14 427.32 51985.72 88888.00 2024-01-23 15:58:04.411 023 11145.14 427.34 51985.69 88888.00 2024-01-23 15:58:04.911 023 11145.21 427.35 51985.63 88888.00 2024-01-23 15:58:05.411 023 11145.10 427.30 51985.72 88888.00 2024-01-23 15:58:05.911 023 11145.06 427.29 51985.77 88888.00 2024-01-23 15:58:06.411 023 11145.16 427.31 51985.89 88888.00 2024-01-23 15:58:06.911 023 11145.09 427.25 51985.91 88888.00 2024-01-23 15:58:07.411 023 11145.05 427.16 51985.86 88888.00 2024-01-23 15:58:07.911 023 11145.10 427.14 51985.81 88888.00 2024-01-23 15:58:08.411 023 11145.09 427.10 51985.78 88888.00 2024-01-23 15:58:08.911 023 11145.09 427.02 51985.76 88888.00 2024-01-23 15:58:09.411 023 11145.17 427.04 51985.67 88888.00 2024-01-23 15:58:09.911 023 11145.07 427.03 51985.67 88888.00 2024-01-23 15:58:10.411 023 11145.14 427.00 51985.65 88888.00 2024-01-23 15:58:10.911 023 11145.19 427.03 51985.60 88888.00 2024-01-23 15:58:11.411 023 11145.02 427.00 51985.64 88888.00 2024-01-23 15:58:11.911 023 11145.11 427.01 51985.60 88888.00 2024-01-23 15:58:12.411 023 11145.14 426.98 51985.72 88888.00 2024-01-23 15:58:12.911 023 11145.00 426.95 51985.73 88888.00 2024-01-23 15:58:13.911 023 11144.98 427.06 51985.73 88888.00 2024-01-23 15:58:14.411 023 11144.95 427.02 51985.73 88888.00 2024-01-23 15:58:14.911 023 11145.01 427.02 51985.71 88888.00 2024-01-23 15:58:15.411 023 11144.95 426.95 51985.69 88888.00 2024-01-23 15:58:15.911 023 11144.99 426.97 51985.66 88888.00 2024-01-23 15:58:16.411 023 11144.97 426.97 51985.62 88888.00 2024-01-23 15:58:16.911 023 11144.86 426.95 51985.59 88888.00 2024-01-23 15:58:17.411 023 11144.94 426.96 51985.54 88888.00 2024-01-23 15:58:17.911 023 11144.84 426.98 51985.52 88888.00 2024-01-23 15:58:18.411 023 11144.88 427.03 51985.48 88888.00 2024-01-23 15:58:18.911 023 11144.90 427.05 51985.41 88888.00 2024-01-23 15:58:19.411 023 11144.84 427.01 51985.42 88888.00 2024-01-23 15:58:19.911 023 11144.90 427.04 51985.43 88888.00 2024-01-23 15:58:20.411 023 11144.85 427.05 51985.47 88888.00 2024-01-23 15:58:20.911 023 11144.84 427.02 51985.45 88888.00 2024-01-23 15:58:21.411 023 11144.86 427.07 51985.49 88888.00 2024-01-23 15:58:21.911 023 11144.74 427.07 51985.49 88888.00 2024-01-23 15:58:22.411 023 11144.84 427.07 51985.51 88888.00 2024-01-23 15:58:22.911 023 11144.82 427.05 51985.58 88888.00 2024-01-23 15:58:23.911 023 11144.95 427.07 51985.57 88888.00 2024-01-23 15:58:24.411 023 11144.93 427.03 51985.54 88888.00 2024-01-23 15:58:24.911 023 11145.06 427.01 51985.54 88888.00 2024-01-23 15:58:25.411 023 11145.03 427.03 51985.54 88888.00 2024-01-23 15:58:25.911 023 11145.00 426.96 51985.51 88888.00 2024-01-23 15:58:26.411 023 11145.11 426.94 51985.56 88888.00 2024-01-23 15:58:26.911 023 11145.14 426.87 51985.50 88888.00 2024-01-23 15:58:27.411 023 11145.20 426.82 51985.45 88888.00 2024-01-23 15:58:27.911 023 11145.34 426.88 51985.43 88888.00 2024-01-23 15:58:28.411 023 11145.30 426.87 51985.40 88888.00 2024-01-23 15:58:28.911 023 11145.37 426.84 51985.45 88888.00 2024-01-23 15:58:29.411 023 11145.47 426.90 51985.41 88888.00 2024-01-23 15:58:29.911 023 11145.46 426.90 51985.34 88888.00 2024-01-23 15:58:30.411 023 11145.55 426.87 51985.40 88888.00 2024-01-23 15:58:30.911 023 11145.64 426.90 51985.42 88888.00 2024-01-23 15:58:31.411 023 11145.51 426.91 51985.38 88888.00 2024-01-23 15:58:31.911 023 11145.54 426.90 51985.37 88888.00 2024-01-23 15:58:32.411 023 11145.67 426.97 51985.33 88888.00 2024-01-23 15:58:32.911 023 11145.63 426.98 51985.33 88888.00 2024-01-23 15:58:33.411 023 11145.54 426.96 51985.37 88888.00 2024-01-23 15:58:33.911 023 11145.60 427.07 51985.37 88888.00 2024-01-23 15:58:34.411 023 11145.56 427.10 51985.36 88888.00 2024-01-23 15:58:34.911 023 11145.42 427.07 51985.38 88888.00 2024-01-23 15:58:35.411 023 11145.41 427.16 51985.40 88888.00 2024-01-23 15:58:35.911 023 11145.43 427.24 51985.33 88888.00 2024-01-23 15:58:36.411 023 11145.30 427.29 51985.33 88888.00 2024-01-23 15:58:36.911 023 11145.25 427.35 51985.40 88888.00 2024-01-23 15:58:37.411 023 11145.30 427.43 51985.40 88888.00 2024-01-23 15:58:37.911 023 11145.27 427.50 51985.51 88888.00 2024-01-23 15:58:38.411 023 11145.10 427.52 51985.58 88888.00 2024-01-23 15:58:38.911 023 11145.20 427.60 51985.62 88888.00 2024-01-23 15:58:39.411 023 11145.21 427.62 51985.65 88888.00 2024-01-23 15:58:39.911 023 11145.10 427.59 51985.59 88888.00 2024-01-23 15:58:40.411 023 11145.01 427.58 51985.55 88888.00 2024-01-23 15:58:40.911 023 11145.07 427.69 51985.46 88888.00 2024-01-23 15:58:41.411 023 11145.09 427.79 51985.51 88888.00 2024-01-23 15:58:41.911 023 11144.97 427.72 51985.60 88888.00 2024-01-23 15:58:42.411 023 11144.98 427.72 51985.66 88888.00 2024-01-23 15:58:42.911 023 11145.05 427.72 51985.66 88888.00 2024-01-23 15:58:43.411 023 11145.01 427.69 51985.52 88888.00 2024-01-23 15:58:43.911 023 11144.94 427.58 51985.43 88888.00 2024-01-23 15:58:44.411 023 11145.01 427.60 51985.39 88888.00 2024-01-23 15:58:44.911 023 11145.05 427.63 51985.34 88888.00 2024-01-23 15:58:45.411 023 11144.95 427.55 51985.41 88888.00 2024-01-23 15:58:45.911 023 11145.01 427.56 51985.43 88888.00 2024-01-23 15:58:46.411 023 11145.14 427.63 51985.51 88888.00 2024-01-23 15:58:47.412 023 11145.08 427.45 51985.52 88888.00 2024-01-23 15:58:47.912 023 11145.26 427.41 51985.51 88888.00 2024-01-23 15:58:48.412 023 11145.27 427.40 51985.38 88888.00 2024-01-23 15:58:48.912 023 11145.21 427.27 51985.31 88888.00 2024-01-23 15:58:49.412 023 11145.32 427.25 51985.30 88888.00 2024-01-23 15:58:49.912 023 11145.46 427.30 51985.22 88888.00 2024-01-23 15:58:50.412 023 11145.40 427.22 51985.19 88888.00 2024-01-23 15:58:50.912 023 11145.38 427.14 51985.18 88888.00 2024-01-23 15:58:51.412 023 11145.50 427.20 51985.14 88888.00 2024-01-23 15:58:51.912 023 11145.42 427.21 51985.15 88888.00 2024-01-23 15:58:52.411 023 11145.36 427.16 51985.20 88888.00 2024-01-23 15:58:52.911 023 11145.50 427.19 51985.16 88888.00 2024-01-23 15:58:53.411 023 11145.52 427.21 51985.13 88888.00 2024-01-23 15:58:53.911 023 11145.41 427.14 51985.16 88888.00 2024-01-23 15:58:54.411 023 11145.43 427.13 51985.20 88888.00 2024-01-23 15:58:54.911 023 11145.51 427.12 51985.18 88888.00 2024-01-23 15:58:55.411 023 11145.46 427.06 51985.20 88888.00 2024-01-23 15:58:55.911 023 11145.46 426.98 51985.24 88888.00 2024-01-23 15:58:56.411 023 11145.55 427.06 51985.24 88888.00 2024-01-23 15:58:56.911 023 11145.46 427.04 51985.28 88888.00 2024-01-23 15:58:57.411 023 11145.34 426.97 51985.29 88888.00 2024-01-23 15:58:57.911 023 11145.45 427.07 51985.28 88888.00 2024-01-23 15:58:58.411 023 11145.40 427.12 51985.31 88888.00 2024-01-23 15:58:58.911 023 11145.26 427.03 51985.33 88888.00 2024-01-23 15:58:59.411 023 11145.36 427.07 51985.29 88888.00 2024-01-23 15:58:59.911 023 11145.34 427.03 51985.34 88888.00 2024-01-23 15:59:00.411 023 11145.23 426.97 51985.37 88888.00 2024-01-23 15:59:00.911 023 11145.28 427.07 51985.32 88888.00 2024-01-23 15:59:01.411 023 11145.28 427.09 51985.36 88888.00 2024-01-23 15:59:01.911 023 11145.15 427.02 51985.39 88888.00 2024-01-23 15:59:02.411 023 11145.26 427.10 51985.41 88888.00 2024-01-23 15:59:02.911 023 11145.28 427.14 51985.47 88888.00 2024-01-23 15:59:03.411 023 11145.16 427.11 51985.45 88888.00 2024-01-23 15:59:03.911 023 11145.24 427.15 51985.49 88888.00 2024-01-23 15:59:04.411 023 11145.24 427.13 51985.49 88888.00 2024-01-23 15:59:04.911 023 11145.18 427.04 51985.46 88888.00 2024-01-23 15:59:05.411 023 11145.33 427.10 51985.46 88888.00 2024-01-23 15:59:05.911 023 11145.37 427.12 51985.45 88888.00 2024-01-23 15:59:06.411 023 11145.27 427.04 51985.36 88888.00 2024-01-23 15:59:06.911 023 11145.40 427.02 51985.38 88888.00 2024-01-23 15:59:07.411 023 11145.44 427.05 51985.38 88888.00 2024-01-23 15:59:07.911 023 11145.36 427.01 51985.34 88888.00 2024-01-23 15:59:08.411 023 11145.44 427.03 51985.34 88888.00 2024-01-23 15:59:08.911 023 11145.56 427.06 51985.32 88888.00 2024-01-23 15:59:09.411 023 11145.47 427.04 51985.29 88888.00 2024-01-23 15:59:09.911 023 11145.49 427.02 51985.30 88888.00 2024-01-23 15:59:10.411 023 11145.58 427.07 51985.29 88888.00 2024-01-23 15:59:10.911 023 11145.49 427.07 51985.25 88888.00 2024-01-23 15:59:11.411 023 11145.45 427.05 51985.30 88888.00 2024-01-23 15:59:11.911 023 11145.54 427.09 51985.30 88888.00 2024-01-23 15:59:12.411 023 11145.53 427.12 51985.25 88888.00 2024-01-23 15:59:12.911 023 11145.47 427.11 51985.22 88888.00 2024-01-23 15:59:13.411 023 11145.53 427.07 51985.24 88888.00 2024-01-23 15:59:13.911 023 11145.65 427.09 51985.25 88888.00 2024-01-23 15:59:14.411 023 11145.59 427.06 51985.27 88888.00 2024-01-23 15:59:14.911 023 11145.55 426.96 51985.31 88888.00 2024-01-23 15:59:15.411 023 11145.71 427.06 51985.25 88888.00 2024-01-23 15:59:15.911 023 11145.72 427.03 51985.22 88888.00 2024-01-23 15:59:16.411 023 11145.59 426.97 51985.28 88888.00 2024-01-23 15:59:16.911 023 11145.64 426.97 51985.31 88888.00 2024-01-23 15:59:17.411 023 11145.76 427.00 51985.31 88888.00 2024-01-23 15:59:17.911 023 11145.63 426.97 51985.36 88888.00 2024-01-23 15:59:18.411 023 11145.54 427.00 51985.42 88888.00 2024-01-23 15:59:18.911 023 11145.72 427.04 51985.36 88888.00 2024-01-23 15:59:19.411 023 11145.72 427.01 51985.40 88888.00 2024-01-23 15:59:19.911 023 11145.56 427.00 51985.46 88888.00 2024-01-23 15:59:20.411 023 11145.60 427.00 51985.43 88888.00 2024-01-23 15:59:20.911 023 11145.63 426.97 51985.48 88888.00 2024-01-23 15:59:21.411 023 11145.45 426.91 51985.59 88888.00 2024-01-23 15:59:21.911 023 11145.44 426.94 51985.59 88888.00 2024-01-23 15:59:22.411 023 11145.47 426.92 51985.60 88888.00 2024-01-23 15:59:22.911 023 11145.28 426.84 51985.66 88888.00 2024-01-23 15:59:23.411 023 11145.27 426.86 51985.64 88888.00 2024-01-23 15:59:23.911 023 11145.27 426.87 51985.72 88888.00 2024-01-23 15:59:24.411 023 11145.15 426.83 51985.82 88888.00 2024-01-23 15:59:24.911 023 11145.16 426.84 51985.85 88888.00 2024-01-23 15:59:25.411 023 11145.06 426.77 51985.85 88888.00 2024-01-23 15:59:25.911 023 11145.05 426.75 51985.84 88888.00 2024-01-23 15:59:26.411 023 11145.07 426.76 51985.87 88888.00 2024-01-23 15:59:26.911 023 11144.94 426.65 51985.83 88888.00 2024-01-23 15:59:27.411 023 11144.95 426.61 51985.81 88888.00 2024-01-23 15:59:27.911 023 11144.88 426.62 51985.75 88888.00 2024-01-23 15:59:28.411 023 11144.91 426.62 51985.77 88888.00 2024-01-23 15:59:28.911 023 11144.91 426.57 51985.74 88888.00 2024-01-23 15:59:29.411 023 11144.88 426.54 51985.71 88888.00 2024-01-23 15:59:29.911 023 11144.90 426.56 51985.66 88888.00 2024-01-23 15:59:30.411 023 11144.93 426.57 51985.65 88888.00 2024-01-23 15:59:30.911 023 11145.06 426.55 51985.63 88888.00 2024-01-23 15:59:31.411 023 11145.01 426.47 51985.60 88888.00 2024-01-23 15:59:31.911 023 11145.08 426.47 51985.62 88888.00 2024-01-23 15:59:32.411 023 11145.05 426.51 51985.62 88888.00 2024-01-23 15:59:32.911 023 11145.12 426.54 51985.65 88888.00 2024-01-23 15:59:33.411 023 11145.15 426.52 51985.63 88888.00 2024-01-23 15:59:33.911 023 11145.17 426.49 51985.60 88888.00 2024-01-23 15:59:34.411 023 11145.23 426.52 51985.62 88888.00 2024-01-23 15:59:34.911 023 11145.16 426.51 51985.62 88888.00 2024-01-23 15:59:35.411 023 11145.30 426.54 51985.66 88888.00 2024-01-23 15:59:35.911 023 11145.32 426.55 51985.63 88888.00 2024-01-23 15:59:36.411 023 11145.34 426.54 51985.59 88888.00 2024-01-23 15:59:36.911 023 11145.37 426.64 51985.63 88888.00 2024-01-23 15:59:37.411 023 11145.30 426.67 51985.59 88888.00 2024-01-23 15:59:37.911 023 11145.40 426.71 51985.60 88888.00 2024-01-23 15:59:38.411 023 11145.35 426.73 51985.62 88888.00 2024-01-23 15:59:38.911 023 11145.25 426.72 51985.64 88888.00 2024-01-23 15:59:39.411 023 11145.35 426.75 51985.67 88888.00 2024-01-23 15:59:39.911 023 11145.29 426.75 51985.69 88888.00 2024-01-23 15:59:40.411 023 11145.24 426.76 51985.69 88888.00 2024-01-23 15:59:40.911 023 11145.23 426.84 51985.67 88888.00 2024-01-23 15:59:41.411 023 11145.12 426.86 51985.64 88888.00 2024-01-23 15:59:41.911 023 11145.17 426.87 51985.63 88888.00 2024-01-23 15:59:42.411 023 11145.12 426.92 51985.57 88888.00 2024-01-23 15:59:42.911 023 11145.01 426.95 51985.55 88888.00 2024-01-23 15:59:43.411 023 11145.07 427.06 51985.48 88888.00 2024-01-23 15:59:43.911 023 11144.95 427.06 51985.46 88888.00 2024-01-23 15:59:44.411 023 11144.93 427.04 51985.47 88888.00 2024-01-23 15:59:44.911 023 11145.00 427.23 51985.42 88888.00 2024-01-23 15:59:45.411 023 11144.86 427.26 51985.45 88888.00 2024-01-23 15:59:45.911 023 11144.94 427.24 51985.42 88888.00 2024-01-23 15:59:46.411 023 11145.01 427.33 51985.47 88888.00 2024-01-23 15:59:46.911 023 11144.86 427.32 51985.51 88888.00 2024-01-23 15:59:47.411 023 11144.94 427.33 51985.54 88888.00 2024-01-23 15:59:47.911 023 11144.94 427.40 51985.64 88888.00 2024-01-23 15:59:48.912 023 11144.93 427.39 51985.62 88888.00 2024-01-23 15:59:49.412 023 11144.99 427.42 51985.52 88888.00 2024-01-23 15:59:49.912 023 11144.92 427.39 51985.48 88888.00 2024-01-23 15:59:50.412 023 11145.02 427.41 51985.45 88888.00 2024-01-23 15:59:50.912 023 11145.12 427.41 51985.45 88888.00 2024-01-23 15:59:51.412 023 11145.03 427.34 51985.48 88888.00 2024-01-23 15:59:51.912 023 11145.11 427.34 51985.49 88888.00 2024-01-23 15:59:52.412 023 11145.26 427.41 51985.58 88888.00 2024-01-23 15:59:52.912 023 11145.18 427.38 51985.65 88888.00 2024-01-23 15:59:53.412 023 11145.16 427.23 51985.69 88888.00 2024-01-23 15:59:53.911 023 11145.25 427.26 51985.74 88888.00 2024-01-23 15:59:54.411 023 11145.19 427.31 51985.65 88888.00 2024-01-23 15:59:54.911 023 11145.19 427.23 51985.59 88888.00 2024-01-23 15:59:55.411 023 11145.30 427.24 51985.54 88888.00 2024-01-23 15:59:55.911 023 11145.29 427.24 51985.52 88888.00 2024-01-23 15:59:56.911 023 11145.24 427.24 51985.58 88888.00 2024-01-23 15:59:57.411 023 11145.27 427.16 51985.66 88888.00 2024-01-23 15:59:57.911 023 11145.15 427.04 51985.75 88888.00 2024-01-23 15:59:58.911 023 11145.28 426.94 51985.92 88888.00 2024-01-23 15:59:59.411 023 11145.16 426.77 51985.93 88888.00 2024-01-23 15:59:59.911 023 11145.18 426.72 51985.94 88888.00 2024-01-23 16:00:00.412 023 11145.15 426.69 51985.93 88888.00 2024-01-23 16:00:00.912 023 11145.17 426.59 51985.96 88888.00 2024-01-23 16:00:01.412 023 11145.16 426.53 51985.93 88888.00 2024-01-23 16:00:01.912 023 11145.10 426.39 51985.87 88888.00 2024-01-23 16:00:02.412 023 11145.18 426.33 51985.87 88888.00 2024-01-23 16:00:02.912 023 11145.12 426.20 51985.85 88888.00 2024-01-23 16:00:03.412 023 11145.16 426.14 51985.91 88888.00 2024-01-23 16:00:03.912 023 11145.12 426.06 51985.87 88888.00 2024-01-23 16:00:04.412 023 11145.19 425.99 51985.92 88888.00 2024-01-23 16:00:04.912 023 11145.12 425.91 51985.87 88888.00 2024-01-23 16:00:05.412 023 11145.15 425.90 51985.83 88888.00 2024-01-23 16:00:05.912 023 11145.02 425.84 51985.78 88888.00 2024-01-23 16:00:06.412 023 11145.01 425.84 51985.74 88888.00 2024-01-23 16:00:06.912 023 11144.97 425.79 51985.69 88888.00 2024-01-23 16:00:07.412 023 11144.99 425.80 51985.62 88888.00 2024-01-23 16:00:07.912 023 11144.92 425.75 51985.60 88888.00 2024-01-23 16:00:08.412 023 11144.89 425.84 51985.62 88888.00 2024-01-23 16:00:08.912 023 11144.88 425.83 51985.65 88888.00 2024-01-23 16:00:09.412 023 11144.84 425.86 51985.67 88888.00 2024-01-23 16:00:09.912 023 11144.83 425.98 51985.66 88888.00 2024-01-23 16:00:10.412 023 11144.72 426.03 51985.62 88888.00 2024-01-23 16:00:10.912 023 11144.72 426.10 51985.59 88888.00 2024-01-23 16:00:11.412 023 11144.68 426.17 51985.58 88888.00 2024-01-23 16:00:11.912 023 11144.76 426.24 51985.51 88888.00 2024-01-23 16:00:12.412 023 11144.73 426.23 51985.49 88888.00 2024-01-23 16:00:12.912 023 11144.75 426.29 51985.41 88888.00 2024-01-23 16:00:13.412 023 11144.73 426.34 51985.41 88888.00 2024-01-23 16:00:13.912 023 11144.77 426.37 51985.41 88888.00 2024-01-23 16:00:14.412 023 11144.72 426.39 51985.41 88888.00 2024-01-23 16:00:14.912 023 11144.82 426.42 51985.43 88888.00 2024-01-23 16:00:15.412 023 11144.83 426.34 51985.47 88888.00 2024-01-23 16:00:15.912 023 11144.90 426.35 51985.54 88888.00 2024-01-23 16:00:16.412 023 11144.90 426.34 51985.55 88888.00 2024-01-23 16:00:16.912 023 11145.00 426.40 51985.58 88888.00 2024-01-23 16:00:17.412 023 11144.99 426.42 51985.60 88888.00 2024-01-23 16:00:17.912 023 11145.10 426.38 51985.62 88888.00 2024-01-23 16:00:18.412 023 11145.16 426.36 51985.60 88888.00 2024-01-23 16:00:18.912 023 11145.23 426.29 51985.57 88888.00 2024-01-23 16:00:19.412 023 11145.26 426.36 51985.59 88888.00 2024-01-23 16:00:19.912 023 11145.27 426.34 51985.51 88888.00 2024-01-23 16:00:20.412 023 11145.42 426.36 51985.50 88888.00 2024-01-23 16:00:20.912 023 11145.35 426.26 51985.47 88888.00 2024-01-23 16:00:21.412 023 11145.42 426.28 51985.40 88888.00 2024-01-23 16:00:21.912 023 11145.35 426.23 51985.38 88888.00 2024-01-23 16:00:22.412 023 11145.40 426.23 51985.37 88888.00 2024-01-23 16:00:22.912 023 11145.44 426.26 51985.33 88888.00 2024-01-23 16:00:23.412 023 11145.40 426.16 51985.41 88888.00 2024-01-23 16:00:23.912 023 11145.45 426.16 51985.48 88888.00 2024-01-23 16:00:24.412 023 11145.36 426.09 51985.50 88888.00 2024-01-23 16:00:24.912 023 11145.41 426.14 51985.60 88888.00 2024-01-23 16:00:25.413 023 11145.36 426.10 51985.62 88888.00 2024-01-23 16:00:25.913 023 11145.42 426.16 51985.62 88888.00 2024-01-23 16:00:26.912 023 11145.32 426.19 51985.59 88888.00 2024-01-23 16:00:27.412 023 11145.37 426.24 51985.59 88888.00 2024-01-23 16:00:27.912 023 11145.28 426.16 51985.55 88888.00 2024-01-23 16:00:28.412 023 11145.34 426.24 51985.50 88888.00 2024-01-23 16:00:28.912 023 11145.18 426.20 51985.49 88888.00 2024-01-23 16:00:29.412 023 11145.26 426.20 51985.45 88888.00 2024-01-23 16:00:29.912 023 11145.21 426.22 51985.47 88888.00 2024-01-23 16:00:30.412 023 11145.26 426.17 51985.51 88888.00 2024-01-23 16:00:30.912 023 11145.25 426.18 51985.52 88888.00 2024-01-23 16:00:31.412 023 11145.27 426.18 51985.67 88888.00 2024-01-23 16:00:31.912 023 11145.26 426.24 51985.73 88888.00 2024-01-23 16:00:32.412 023 11145.21 426.22 51985.77 88888.00 2024-01-23 16:00:32.912 023 11145.21 426.22 51985.76 88888.00 2024-01-23 16:00:33.412 023 11145.17 426.20 51985.77 88888.00 2024-01-23 16:00:33.912 023 11145.26 426.26 51985.81 88888.00 2024-01-23 16:00:34.412 023 11145.15 426.23 51985.82 88888.00 2024-01-23 16:00:34.912 023 11145.17 426.20 51985.82 88888.00 2024-01-23 16:00:35.412 023 11145.12 426.23 51985.80 88888.00 2024-01-23 16:00:35.912 023 11145.18 426.29 51985.82 88888.00 2024-01-23 16:00:36.412 023 11145.15 426.30 51985.87 88888.00 2024-01-23 16:00:36.912 023 11145.12 426.27 51985.85 88888.00 2024-01-23 16:00:37.412 023 11145.09 426.35 51985.86 88888.00 2024-01-23 16:00:37.912 023 11145.05 426.37 51985.84 88888.00 2024-01-23 16:00:38.412 023 11145.05 426.36 51985.86 88888.00 2024-01-23 16:00:38.912 023 11144.99 426.33 51985.85 88888.00 2024-01-23 16:00:39.412 023 11145.06 426.43 51985.84 88888.00 2024-01-23 16:00:39.912 023 11144.97 426.40 51985.80 88888.00 2024-01-23 16:00:40.412 023 11144.97 426.47 51985.82 88888.00 2024-01-23 16:00:40.912 023 11144.90 426.44 51985.85 88888.00 2024-01-23 16:00:41.412 023 11144.92 426.40 51985.85 88888.00 2024-01-23 16:00:41.912 023 11144.88 426.40 51985.89 88888.00 2024-01-23 16:00:42.412 023 11144.86 426.35 51985.86 88888.00 2024-01-23 16:00:42.912 023 11144.82 426.37 51985.87 88888.00 2024-01-23 16:00:43.412 023 11144.84 426.32 51985.87 88888.00 2024-01-23 16:00:43.912 023 11144.81 426.28 51985.87 88888.00 2024-01-23 16:00:44.412 023 11144.83 426.25 51985.84 88888.00 2024-01-23 16:00:44.912 023 11144.84 426.24 51985.84 88888.00 2024-01-23 16:00:45.412 023 11144.97 426.24 51985.77 88888.00 2024-01-23 16:00:45.912 023 11145.00 426.17 51985.72 88888.00 2024-01-23 16:00:46.412 023 11145.00 426.09 51985.63 88888.00 2024-01-23 16:00:46.912 023 11144.98 426.06 51985.55 88888.00 2024-01-23 16:00:47.412 023 11144.99 426.03 51985.46 88888.00 2024-01-23 16:00:47.912 023 11145.00 425.98 51985.46 88888.00 2024-01-23 16:00:48.412 023 11145.08 425.97 51985.50 88888.00 2024-01-23 16:00:48.912 023 11145.08 425.94 51985.52 88888.00 2024-01-23 16:00:49.412 023 11145.11 425.95 51985.60 88888.00 2024-01-23 16:00:50.412 023 11145.21 425.93 51985.65 88888.00 2024-01-23 16:00:50.912 023 11145.18 425.95 51985.64 88888.00 2024-01-23 16:00:51.412 023 11145.25 425.98 51985.56 88888.00 2024-01-23 16:00:51.912 023 11145.19 426.05 51985.54 88888.00 2024-01-23 16:00:52.412 023 11145.24 426.09 51985.51 88888.00 2024-01-23 16:00:52.912 023 11145.21 426.12 51985.50 88888.00 2024-01-23 16:00:53.412 023 11145.21 426.17 51985.52 88888.00 2024-01-23 16:00:53.912 023 11145.20 426.20 51985.54 88888.00 2024-01-23 16:00:54.412 023 11145.14 426.23 51985.63 88888.00 2024-01-23 16:00:54.912 023 11145.14 426.29 51985.67 88888.00 2024-01-23 16:00:55.412 023 11145.08 426.35 51985.74 88888.00 2024-01-23 16:00:55.912 023 11145.10 426.46 51985.75 88888.00 2024-01-23 16:00:56.412 023 11145.00 426.46 51985.76 88888.00 2024-01-23 16:00:56.912 023 11145.08 426.54 51985.80 88888.00 2024-01-23 16:00:57.412 023 11144.95 426.56 51985.82 88888.00 2024-01-23 16:00:57.912 023 11144.92 426.62 51985.81 88888.00 2024-01-23 16:00:58.412 023 11144.86 426.58 51985.76 88888.00 2024-01-23 16:00:58.912 023 11144.84 426.54 51985.82 88888.00 2024-01-23 16:00:59.412 023 11144.80 426.58 51985.80 88888.00 2024-01-23 16:00:59.912 023 11144.75 426.56 51985.80 88888.00 2024-01-23 16:01:00.412 023 11144.82 426.59 51985.81 88888.00 2024-01-23 16:01:00.912 023 11144.72 426.59 51985.81 88888.00 2024-01-23 16:01:01.412 023 11144.73 426.61 51985.77 88888.00 2024-01-23 16:01:01.912 023 11144.62 426.55 51985.80 88888.00 2024-01-23 16:01:02.412 023 11144.67 426.52 51985.75 88888.00 2024-01-23 16:01:02.912 023 11144.63 426.43 51985.75 88888.00 2024-01-23 16:01:03.412 023 11144.68 426.46 51985.75 88888.00 2024-01-23 16:01:03.912 023 11144.64 426.43 51985.76 88888.00 2024-01-23 16:01:04.412 023 11144.70 426.49 51985.72 88888.00 2024-01-23 16:01:04.912 023 11144.65 426.45 51985.73 88888.00 2024-01-23 16:01:05.412 023 11144.75 426.44 51985.69 88888.00 2024-01-23 16:01:05.912 023 11144.70 426.36 51985.71 88888.00 2024-01-23 16:01:06.412 023 11144.75 426.36 51985.71 88888.00 2024-01-23 16:01:06.912 023 11144.73 426.28 51985.72 88888.00 2024-01-23 16:01:07.412 023 11144.80 426.27 51985.72 88888.00 2024-01-23 16:01:07.912 023 11144.77 426.28 51985.69 88888.00 2024-01-23 16:01:08.412 023 11144.85 426.30 51985.72 88888.00 2024-01-23 16:01:08.912 023 11144.84 426.28 51985.69 88888.00 2024-01-23 16:01:09.412 023 11144.94 426.29 51985.73 88888.00 2024-01-23 16:01:09.912 023 11144.93 426.20 51985.71 88888.00 2024-01-23 16:01:10.412 023 11144.99 426.19 51985.72 88888.00 2024-01-23 16:01:10.912 023 11144.92 426.14 51985.68 88888.00 2024-01-23 16:01:11.412 023 11145.00 426.17 51985.66 88888.00 2024-01-23 16:01:11.912 023 11144.92 426.15 51985.65 88888.00 2024-01-23 16:01:12.412 023 11144.97 426.12 51985.63 88888.00 2024-01-23 16:01:12.912 023 11144.94 426.12 51985.58 88888.00 2024-01-23 16:01:13.412 023 11145.02 426.14 51985.51 88888.00 2024-01-23 16:01:13.912 023 11144.98 426.14 51985.50 88888.00 2024-01-23 16:01:14.412 023 11145.00 426.09 51985.46 88888.00 2024-01-23 16:01:14.912 023 11144.95 426.09 51985.49 88888.00 2024-01-23 16:01:15.412 023 11145.00 426.09 51985.52 88888.00 2024-01-23 16:01:15.912 023 11144.90 426.08 51985.56 88888.00 2024-01-23 16:01:16.412 023 11144.90 426.07 51985.62 88888.00 2024-01-23 16:01:16.912 023 11144.84 426.07 51985.66 88888.00 2024-01-23 16:01:17.412 023 11144.84 426.13 51985.73 88888.00 2024-01-23 16:01:17.912 023 11144.82 426.14 51985.69 88888.00 2024-01-23 16:01:18.412 023 11144.83 426.19 51985.68 88888.00 2024-01-23 16:01:18.912 023 11144.74 426.16 51985.67 88888.00 2024-01-23 16:01:19.412 023 11144.76 426.23 51985.65 88888.00 2024-01-23 16:01:19.912 023 11144.73 426.20 51985.59 88888.00 2024-01-23 16:01:20.412 023 11144.76 426.18 51985.60 88888.00 2024-01-23 16:01:20.912 023 11144.75 426.19 51985.57 88888.00 2024-01-23 16:01:21.412 023 11144.76 426.25 51985.55 88888.00 2024-01-23 16:01:21.912 023 11144.79 426.25 51985.56 88888.00 2024-01-23 16:01:22.412 023 11144.82 426.24 51985.54 88888.00 2024-01-23 16:01:22.912 023 11144.83 426.26 51985.60 88888.00 2024-01-23 16:01:23.412 023 11144.86 426.25 51985.64 88888.00 2024-01-23 16:01:23.912 023 11144.90 426.24 51985.71 88888.00 2024-01-23 16:01:24.412 023 11144.93 426.27 51985.74 88888.00 2024-01-23 16:01:24.912 023 11144.93 426.29 51985.74 88888.00 2024-01-23 16:01:25.412 023 11144.98 426.27 51985.75 88888.00 2024-01-23 16:01:25.912 023 11144.98 426.28 51985.75 88888.00 2024-01-23 16:01:26.412 023 11144.97 426.27 51985.75 88888.00 2024-01-23 16:01:26.912 023 11144.95 426.22 51985.77 88888.00 2024-01-23 16:01:27.412 023 11145.00 426.25 51985.90 88888.00 2024-01-23 16:01:27.912 023 11144.99 426.25 51985.89 88888.00 2024-01-23 16:01:28.412 023 11145.09 426.26 51985.90 88888.00 2024-01-23 16:01:28.912 023 11145.03 426.22 51985.90 88888.00 2024-01-23 16:01:29.412 023 11145.07 426.26 51985.94 88888.00 2024-01-23 16:01:29.912 023 11145.00 426.22 51985.93 88888.00 2024-01-23 16:01:30.412 023 11145.07 426.18 51985.96 88888.00 2024-01-23 16:01:30.912 023 11144.97 426.10 51985.98 88888.00 2024-01-23 16:01:31.412 023 11144.98 426.18 51985.99 88888.00 2024-01-23 16:01:31.912 023 11144.90 426.14 51986.01 88888.00 2024-01-23 16:01:32.412 023 11144.95 426.09 51986.03 88888.00 2024-01-23 16:01:32.912 023 11144.90 426.07 51985.99 88888.00 2024-01-23 16:01:33.412 023 11144.97 426.18 51985.94 88888.00 2024-01-23 16:01:33.912 023 11144.88 426.16 51985.94 88888.00 2024-01-23 16:01:34.412 023 11144.85 426.09 51985.94 88888.00 2024-01-23 16:01:34.912 023 11144.73 426.09 51985.92 88888.00 2024-01-23 16:01:35.412 023 11144.73 426.14 51985.92 88888.00 2024-01-23 16:01:35.912 023 11144.65 426.07 51985.89 88888.00 2024-01-23 16:01:36.412 023 11144.63 426.10 51985.89 88888.00 2024-01-23 16:01:36.912 023 11144.57 426.13 51985.84 88888.00 2024-01-23 16:01:37.412 023 11144.55 426.13 51985.83 88888.00 2024-01-23 16:01:37.912 023 11144.51 426.18 51985.83 88888.00 2024-01-23 16:01:38.412 023 11144.44 426.17 51985.82 88888.00 2024-01-23 16:01:38.912 023 11144.40 426.23 51985.86 88888.00 2024-01-23 16:01:39.412 023 11144.30 426.16 51985.96 88888.00 2024-01-23 16:01:39.912 023 11144.33 426.18 51985.90 88888.00 2024-01-23 16:01:40.412 023 11144.30 426.20 51985.85 88888.00 2024-01-23 16:01:40.912 023 11144.27 426.27 51985.86 88888.00 2024-01-23 16:01:41.412 023 11144.24 426.27 51985.84 88888.00 2024-01-23 16:01:41.912 023 11144.20 426.30 51985.85 88888.00 2024-01-23 16:01:42.412 023 11144.23 426.37 51985.82 88888.00 2024-01-23 16:01:42.912 023 11144.20 426.33 51985.80 88888.00 2024-01-23 16:01:43.412 023 11144.19 426.29 51985.76 88888.00 2024-01-23 16:01:43.912 023 11144.16 426.30 51985.75 88888.00 2024-01-23 16:01:44.412 023 11144.22 426.38 51985.76 88888.00 2024-01-23 16:01:44.912 023 11144.23 426.42 51985.77 88888.00 2024-01-23 16:01:45.412 023 11144.23 426.40 51985.75 88888.00 2024-01-23 16:01:45.912 023 11144.27 426.45 51985.72 88888.00 2024-01-23 16:01:46.412 023 11144.29 426.49 51985.74 88888.00 2024-01-23 16:01:46.912 023 11144.33 426.49 51985.74 88888.00 2024-01-23 16:01:47.412 023 11144.30 426.46 51985.68 88888.00 2024-01-23 16:01:47.912 023 11144.45 426.51 51985.62 88888.00 2024-01-23 16:01:48.412 023 11144.47 426.56 51985.63 88888.00 2024-01-23 16:01:48.912 023 11144.49 426.63 51985.58 88888.00 2024-01-23 16:01:49.412 023 11144.53 426.61 51985.57 88888.00 2024-01-23 16:01:49.912 023 11144.56 426.65 51985.54 88888.00 2024-01-23 16:01:50.412 023 11144.60 426.69 51985.52 88888.00 2024-01-23 16:01:50.912 023 11144.72 426.78 51985.50 88888.00 2024-01-23 16:01:51.913 023 11144.76 426.76 51985.47 88888.00 2024-01-23 16:01:52.413 023 11144.70 426.72 51985.46 88888.00 2024-01-23 16:01:52.913 023 11144.84 426.78 51985.47 88888.00 2024-01-23 16:01:53.413 023 11144.83 426.86 51985.41 88888.00 2024-01-23 16:01:53.913 023 11144.86 426.87 51985.43 88888.00 2024-01-23 16:01:54.413 023 11144.94 426.95 51985.39 88888.00 2024-01-23 16:01:54.913 023 11144.91 426.90 51985.37 88888.00 2024-01-23 16:01:55.413 023 11145.01 426.86 51985.39 88888.00 2024-01-23 16:01:55.913 023 11144.98 426.83 51985.38 88888.00 2024-01-23 16:01:56.413 023 11145.00 426.80 51985.38 88888.00 2024-01-23 16:01:56.912 023 11145.09 426.81 51985.31 88888.00 2024-01-23 16:01:57.412 023 11145.01 426.69 51985.33 88888.00 2024-01-23 16:01:57.912 023 11145.11 426.71 51985.38 88888.00 2024-01-23 16:01:58.412 023 11145.06 426.69 51985.37 88888.00 2024-01-23 16:01:58.912 023 11145.11 426.64 51985.42 88888.00 2024-01-23 16:01:59.412 023 11145.19 426.65 51985.48 88888.00 2024-01-23 16:01:59.912 023 11145.17 426.54 51985.51 88888.00 2024-01-23 16:02:00.412 023 11145.26 426.48 51985.51 88888.00 2024-01-23 16:02:00.912 023 11145.21 426.39 51985.51 88888.00 2024-01-23 16:02:01.913 023 11145.19 426.37 51985.60 88888.00 2024-01-23 16:02:02.413 023 11145.25 426.32 51985.57 88888.00 2024-01-23 16:02:02.913 023 11145.29 426.29 51985.57 88888.00 2024-01-23 16:02:03.413 023 11145.24 426.19 51985.50 88888.00 2024-01-23 16:02:03.913 023 11145.34 426.23 51985.45 88888.00 2024-01-23 16:02:04.413 023 11145.21 426.18 51985.47 88888.00 2024-01-23 16:02:04.913 023 11145.28 426.18 51985.39 88888.00 2024-01-23 16:02:05.413 023 11145.23 426.10 51985.38 88888.00 2024-01-23 16:02:05.913 023 11145.27 426.07 51985.40 88888.00 2024-01-23 16:02:06.413 023 11145.23 426.06 51985.45 88888.00 2024-01-23 16:02:06.913 023 11145.25 426.04 51985.57 88888.00 2024-01-23 16:02:07.413 023 11145.21 426.08 51985.60 88888.00 2024-01-23 16:02:07.913 023 11145.24 426.08 51985.65 88888.00 2024-01-23 16:02:08.413 023 11145.19 426.09 51985.68 88888.00 2024-01-23 16:02:08.913 023 11145.16 426.13 51985.65 88888.00 2024-01-23 16:02:09.413 023 11145.12 426.20 51985.68 88888.00 2024-01-23 16:02:09.913 023 11145.10 426.24 51985.66 88888.00 2024-01-23 16:02:10.413 023 11145.07 426.33 51985.68 88888.00 2024-01-23 16:02:10.913 023 11144.93 426.36 51985.63 88888.00 2024-01-23 16:02:11.413 023 11145.01 426.46 51985.59 88888.00 2024-01-23 16:02:11.912 023 11144.94 426.43 51985.59 88888.00 2024-01-23 16:02:12.412 023 11144.99 426.53 51985.62 88888.00 2024-01-23 16:02:12.912 023 11144.92 426.57 51985.58 88888.00 2024-01-23 16:02:13.412 023 11144.93 426.65 51985.51 88888.00 2024-01-23 16:02:13.912 023 11144.92 426.69 51985.57 88888.00 2024-01-23 16:02:14.412 023 11144.90 426.75 51985.62 88888.00 2024-01-23 16:02:14.912 023 11144.94 426.87 51985.65 88888.00 2024-01-23 16:02:15.412 023 11144.84 426.83 51985.68 88888.00 2024-01-23 16:02:15.912 023 11144.90 426.92 51985.75 88888.00 2024-01-23 16:02:16.412 023 11144.79 426.95 51985.83 88888.00 2024-01-23 16:02:16.912 023 11144.75 426.97 51985.89 88888.00 2024-01-23 16:02:17.412 023 11144.73 427.03 51985.93 88888.00 2024-01-23 16:02:17.912 023 11144.66 427.04 51985.91 88888.00 2024-01-23 16:02:18.412 023 11144.73 427.09 51985.87 88888.00 2024-01-23 16:02:18.912 023 11144.62 427.10 51985.80 88888.00 2024-01-23 16:02:19.912 023 11144.67 427.13 51985.69 88888.00 2024-01-23 16:02:20.412 023 11144.58 427.11 51985.68 88888.00 2024-01-23 16:02:20.912 023 11144.58 427.10 51985.71 88888.00 2024-01-23 16:02:21.412 023 11144.49 427.10 51985.74 88888.00 2024-01-23 16:02:21.912 023 11144.59 427.12 51985.77 88888.00 2024-01-23 16:02:22.412 023 11144.53 427.10 51985.77 88888.00 2024-01-23 16:02:22.912 023 11144.50 427.05 51985.78 88888.00 2024-01-23 16:02:23.412 023 11144.53 427.04 51985.80 88888.00 2024-01-23 16:02:23.912 023 11144.55 426.98 51985.77 88888.00 2024-01-23 16:02:24.412 023 11144.62 427.02 51985.72 88888.00 2024-01-23 16:02:24.913 023 11144.57 426.95 51985.68 88888.00 2024-01-23 16:02:25.413 023 11144.65 426.92 51985.67 88888.00 2024-01-23 16:02:25.913 023 11144.63 426.90 51985.59 88888.00 2024-01-23 16:02:26.413 023 11144.74 426.86 51985.52 88888.00 2024-01-23 16:02:26.913 023 11144.73 426.88 51985.51 88888.00 2024-01-23 16:02:27.413 023 11144.74 426.84 51985.57 88888.00 2024-01-23 16:02:27.913 023 11144.86 426.81 51985.52 88888.00 2024-01-23 16:02:28.413 023 11144.85 426.77 51985.49 88888.00 2024-01-23 16:02:28.913 023 11145.01 426.80 51985.50 88888.00 2024-01-23 16:02:29.413 023 11144.98 426.73 51985.51 88888.00 2024-01-23 16:02:29.912 023 11145.05 426.72 51985.52 88888.00 2024-01-23 16:02:30.412 023 11145.14 426.78 51985.51 88888.00 2024-01-23 16:02:30.912 023 11145.08 426.77 51985.56 88888.00 2024-01-23 16:02:31.412 023 11145.16 426.81 51985.52 88888.00 2024-01-23 16:02:31.912 023 11145.10 426.81 51985.57 88888.00 2024-01-23 16:02:32.412 023 11145.16 426.80 51985.62 88888.00 2024-01-23 16:02:32.912 023 11145.17 426.85 51985.60 88888.00 2024-01-23 16:02:33.412 023 11145.02 426.81 51985.66 88888.00 2024-01-23 16:02:33.912 023 11145.09 426.84 51985.66 88888.00 2024-01-23 16:02:34.412 023 11144.99 426.84 51985.69 88888.00 2024-01-23 16:02:34.913 023 11144.92 426.77 51985.71 88888.00 2024-01-23 16:02:35.413 023 11144.92 426.82 51985.77 88888.00 2024-01-23 16:02:35.913 023 11144.83 426.83 51985.83 88888.00 2024-01-23 16:02:36.413 023 11144.80 426.87 51985.87 88888.00 2024-01-23 16:02:36.913 023 11144.66 426.82 51985.90 88888.00 2024-01-23 16:02:37.413 023 11144.68 426.80 51985.91 88888.00 2024-01-23 16:02:37.913 023 11144.62 426.77 51985.90 88888.00 2024-01-23 16:02:38.413 023 11144.59 426.75 51985.91 88888.00 2024-01-23 16:02:38.913 023 11144.56 426.72 51985.92 88888.00 2024-01-23 16:02:39.413 023 11144.48 426.73 51985.90 88888.00 2024-01-23 16:02:39.913 023 11144.48 426.76 51985.81 88888.00 2024-01-23 16:02:40.413 023 11144.47 426.72 51985.77 88888.00 2024-01-23 16:02:40.913 023 11144.47 426.67 51985.74 88888.00 2024-01-23 16:02:41.413 023 11144.42 426.64 51985.74 88888.00 2024-01-23 16:02:41.913 023 11144.45 426.61 51985.71 88888.00 2024-01-23 16:02:42.413 023 11144.46 426.58 51985.68 88888.00 2024-01-23 16:02:42.913 023 11144.49 426.61 51985.68 88888.00 2024-01-23 16:02:43.413 023 11144.51 426.59 51985.65 88888.00 2024-01-23 16:02:43.913 023 11144.58 426.54 51985.55 88888.00 2024-01-23 16:02:44.413 023 11144.60 426.49 51985.52 88888.00 2024-01-23 16:02:44.913 023 11144.65 426.46 51985.51 88888.00 2024-01-23 16:02:45.413 023 11144.70 426.37 51985.55 88888.00 2024-01-23 16:02:45.913 023 11144.73 426.44 51985.58 88888.00 2024-01-23 16:02:46.413 023 11144.79 426.45 51985.62 88888.00 2024-01-23 16:02:46.913 023 11144.90 426.44 51985.63 88888.00 2024-01-23 16:02:47.413 023 11144.91 426.38 51985.57 88888.00 2024-01-23 16:02:47.913 023 11145.02 426.37 51985.59 88888.00 2024-01-23 16:02:48.413 023 11145.02 426.38 51985.58 88888.00 2024-01-23 16:02:48.913 023 11145.14 426.46 51985.60 88888.00 2024-01-23 16:02:49.413 023 11145.11 426.44 51985.59 88888.00 2024-01-23 16:02:49.914 023 11145.19 426.45 51985.64 88888.00 2024-01-23 16:02:50.414 023 11145.15 426.55 51985.65 88888.00 2024-01-23 16:02:50.914 023 11145.15 426.55 51985.63 88888.00 2024-01-23 16:02:51.414 023 11145.20 426.57 51985.68 88888.00 2024-01-23 16:02:51.914 023 11145.17 426.55 51985.66 88888.00 2024-01-23 16:02:52.414 023 11145.25 426.63 51985.65 88888.00 2024-01-23 16:02:53.413 023 11145.21 426.62 51985.73 88888.00 2024-01-23 16:02:53.913 023 11145.24 426.66 51985.81 88888.00 2024-01-23 16:02:54.413 023 11145.10 426.63 51985.78 88888.00 2024-01-23 16:02:54.913 023 11145.24 426.68 51985.85 88888.00 2024-01-23 16:02:55.413 023 11145.16 426.67 51985.85 88888.00 2024-01-23 16:02:55.913 023 11145.15 426.66 51985.89 88888.00 2024-01-23 16:02:56.413 023 11145.11 426.71 51985.89 88888.00 2024-01-23 16:02:56.913 023 11145.01 426.74 51985.89 88888.00 2024-01-23 16:02:57.413 023 11145.07 426.80 51985.87 88888.00 2024-01-23 16:02:57.913 023 11144.99 426.77 51985.83 88888.00 2024-01-23 16:02:58.413 023 11144.98 426.75 51985.83 88888.00 2024-01-23 16:02:58.913 023 11145.00 426.77 51985.82 88888.00 2024-01-23 16:02:59.413 023 11144.88 426.77 51985.82 88888.00 2024-01-23 16:02:59.913 023 11144.89 426.80 51985.75 88888.00 2024-01-23 16:03:00.413 023 11144.77 426.76 51985.81 88888.00 2024-01-23 16:03:00.913 023 11144.81 426.80 51985.80 88888.00 2024-01-23 16:03:01.413 023 11144.72 426.82 51985.90 88888.00 2024-01-23 16:03:01.913 023 11144.67 426.84 51986.01 88888.00 2024-01-23 16:03:02.413 023 11144.64 426.84 51986.13 88888.00 2024-01-23 16:03:02.913 023 11144.59 426.80 51986.16 88888.00 2024-01-23 16:03:03.413 023 11144.65 426.81 51986.15 88888.00 2024-01-23 16:03:03.913 023 11144.58 426.72 51986.08 88888.00 2024-01-23 16:03:04.413 023 11144.63 426.77 51985.99 88888.00 2024-01-23 16:03:04.913 023 11144.55 426.74 51985.95 88888.00 2024-01-23 16:03:05.413 023 11144.59 426.80 51985.89 88888.00 2024-01-23 16:03:05.913 023 11144.56 426.80 51985.84 88888.00 2024-01-23 16:03:06.413 023 11144.67 426.80 51985.78 88888.00 2024-01-23 16:03:06.913 023 11144.64 426.75 51985.73 88888.00 2024-01-23 16:03:07.413 023 11144.67 426.72 51985.68 88888.00 2024-01-23 16:03:07.913 023 11144.65 426.72 51985.65 88888.00 2024-01-23 16:03:08.413 023 11144.64 426.71 51985.64 88888.00 2024-01-23 16:03:08.913 023 11144.63 426.72 51985.67 88888.00 2024-01-23 16:03:09.413 023 11144.70 426.71 51985.64 88888.00 2024-01-23 16:03:09.913 023 11144.77 426.68 51985.62 88888.00 2024-01-23 16:03:10.413 023 11144.67 426.66 51985.62 88888.00 2024-01-23 16:03:10.913 023 11144.76 426.72 51985.59 88888.00 2024-01-23 16:03:11.413 023 11144.62 426.68 51985.62 88888.00 2024-01-23 16:03:11.913 023 11144.63 426.69 51985.59 88888.00 2024-01-23 16:03:12.413 023 11144.50 426.65 51985.58 88888.00 2024-01-23 16:03:13.413 023 11144.47 426.72 51985.51 88888.00 2024-01-23 16:03:13.913 023 11144.53 426.72 51985.50 88888.00 2024-01-23 16:03:14.413 023 11144.47 426.71 51985.52 88888.00 2024-01-23 16:03:14.913 023 11144.45 426.80 51985.52 88888.00 2024-01-23 16:03:15.413 023 11144.38 426.78 51985.55 88888.00 2024-01-23 16:03:15.913 023 11144.37 426.91 51985.51 88888.00 2024-01-23 16:03:16.413 023 11144.36 426.94 51985.59 88888.00 2024-01-23 16:03:16.913 023 11144.42 426.98 51985.58 88888.00 2024-01-23 16:03:17.413 023 11144.41 427.06 51985.59 88888.00 2024-01-23 16:03:17.913 023 11144.38 427.11 51985.57 88888.00 2024-01-23 16:03:18.413 023 11144.45 427.16 51985.68 88888.00 2024-01-23 16:03:18.913 023 11144.41 427.10 51985.74 88888.00 2024-01-23 16:03:19.413 023 11144.49 427.12 51985.77 88888.00 2024-01-23 16:03:19.913 023 11144.42 427.14 51985.75 88888.00 2024-01-23 16:03:20.413 023 11144.48 427.17 51985.71 88888.00 2024-01-23 16:03:20.913 023 11144.54 427.11 51985.64 88888.00 2024-01-23 16:03:21.413 023 11144.54 427.10 51985.63 88888.00 2024-01-23 16:03:21.913 023 11144.59 427.12 51985.63 88888.00 2024-01-23 16:03:22.413 023 11144.49 427.05 51985.64 88888.00 2024-01-23 16:03:22.913 023 11144.59 427.04 51985.63 88888.00 2024-01-23 16:03:23.413 023 11144.48 427.02 51985.68 88888.00 2024-01-23 16:03:23.913 023 11144.56 426.98 51985.63 88888.00 2024-01-23 16:03:24.413 023 11144.50 426.95 51985.68 88888.00 2024-01-23 16:03:24.913 023 11144.54 426.94 51985.69 88888.00 2024-01-23 16:03:25.413 023 11144.55 426.90 51985.76 88888.00 2024-01-23 16:03:25.913 023 11144.50 426.84 51985.77 88888.00 2024-01-23 16:03:26.413 023 11144.54 426.83 51985.78 88888.00 2024-01-23 16:03:26.913 023 11144.53 426.77 51985.75 88888.00 2024-01-23 16:03:27.413 023 11144.63 426.80 51985.73 88888.00 2024-01-23 16:03:27.913 023 11144.57 426.73 51985.69 88888.00 2024-01-23 16:03:28.413 023 11144.63 426.72 51985.68 88888.00 2024-01-23 16:03:28.913 023 11144.59 426.66 51985.65 88888.00 2024-01-23 16:03:29.413 023 11144.67 426.73 51985.67 88888.00 2024-01-23 16:03:29.913 023 11144.67 426.76 51985.62 88888.00 2024-01-23 16:03:30.413 023 11144.79 426.71 51985.60 88888.00 2024-01-23 16:03:30.913 023 11144.75 426.68 51985.56 88888.00 2024-01-23 16:03:31.413 023 11144.84 426.74 51985.54 88888.00 2024-01-23 16:03:31.913 023 11144.92 426.76 51985.52 88888.00 2024-01-23 16:03:32.413 023 11144.91 426.76 51985.52 88888.00 2024-01-23 16:03:32.913 023 11144.99 426.90 51985.50 88888.00 2024-01-23 16:03:33.413 023 11144.93 426.91 51985.45 88888.00 2024-01-23 16:03:33.913 023 11144.95 426.93 51985.42 88888.00 2024-01-23 16:03:34.413 023 11145.03 427.05 51985.39 88888.00 2024-01-23 16:03:34.913 023 11144.97 427.07 51985.37 88888.00 2024-01-23 16:03:35.413 023 11145.06 427.09 51985.39 88888.00 2024-01-23 16:03:35.913 023 11145.02 427.19 51985.40 88888.00 2024-01-23 16:03:36.413 023 11144.98 427.17 51985.39 88888.00 2024-01-23 16:03:36.913 023 11144.99 427.26 51985.32 88888.00 2024-01-23 16:03:37.413 023 11144.92 427.30 51985.28 88888.00 2024-01-23 16:03:37.913 023 11144.85 427.31 51985.32 88888.00 2024-01-23 16:03:38.413 023 11144.93 427.39 51985.36 88888.00 2024-01-23 16:03:38.913 023 11144.82 427.44 51985.45 88888.00 2024-01-23 16:03:39.413 023 11144.79 427.42 51985.48 88888.00 2024-01-23 16:03:39.913 023 11144.89 427.53 51985.56 88888.00 2024-01-23 16:03:40.413 023 11144.76 427.48 51985.62 88888.00 2024-01-23 16:03:40.913 023 11144.77 427.43 51985.63 88888.00 2024-01-23 16:03:41.413 023 11144.81 427.50 51985.63 88888.00 2024-01-23 16:03:41.913 023 11144.68 427.49 51985.54 88888.00 2024-01-23 16:03:42.413 023 11144.66 427.43 51985.47 88888.00 2024-01-23 16:03:42.913 023 11144.70 427.51 51985.42 88888.00 2024-01-23 16:03:43.413 023 11144.57 427.49 51985.51 88888.00 2024-01-23 16:03:43.913 023 11144.65 427.50 51985.56 88888.00 2024-01-23 16:03:44.413 023 11144.65 427.51 51985.65 88888.00 2024-01-23 16:03:44.913 023 11144.53 427.44 51985.71 88888.00 2024-01-23 16:03:45.413 023 11144.58 427.39 51985.75 88888.00 2024-01-23 16:03:45.913 023 11144.59 427.30 51985.67 88888.00 2024-01-23 16:03:46.413 023 11144.60 427.23 51985.63 88888.00 2024-01-23 16:03:46.913 023 11144.63 427.26 51985.55 88888.00 2024-01-23 16:03:47.413 023 11144.57 427.14 51985.51 88888.00 2024-01-23 16:03:47.913 023 11144.65 427.14 51985.48 88888.00 2024-01-23 16:03:48.413 023 11144.58 427.12 51985.52 88888.00 2024-01-23 16:03:48.913 023 11144.55 427.00 51985.55 88888.00 2024-01-23 16:03:49.413 023 11144.62 426.98 51985.58 88888.00 2024-01-23 16:03:49.913 023 11144.62 426.96 51985.60 88888.00 2024-01-23 16:03:50.413 023 11144.73 427.00 51985.60 88888.00 2024-01-23 16:03:50.913 023 11144.64 426.96 51985.67 88888.00 2024-01-23 16:03:51.413 023 11144.74 426.94 51985.73 88888.00 2024-01-23 16:03:51.913 023 11144.70 426.90 51985.80 88888.00 2024-01-23 16:03:52.413 023 11144.76 426.84 51985.84 88888.00 2024-01-23 16:03:52.913 023 11144.80 426.78 51985.86 88888.00 2024-01-23 16:03:53.414 023 11144.81 426.59 51985.85 88888.00 2024-01-23 16:03:53.914 023 11144.86 426.54 51985.85 88888.00 2024-01-23 16:03:54.414 023 11144.90 426.45 51985.81 88888.00 2024-01-23 16:03:54.914 023 11144.99 426.49 51985.84 88888.00 2024-01-23 16:03:55.414 023 11144.95 426.45 51985.80 88888.00 2024-01-23 16:03:55.914 023 11145.03 426.38 51985.80 88888.00 2024-01-23 16:03:56.414 023 11144.95 426.30 51985.76 88888.00 2024-01-23 16:03:56.914 023 11145.06 426.27 51985.76 88888.00 2024-01-23 16:03:57.414 023 11144.98 426.23 51985.75 88888.00 2024-01-23 16:03:57.914 023 11144.99 426.24 51985.72 88888.00 2024-01-23 16:03:58.413 023 11144.93 426.24 51985.67 88888.00 2024-01-23 16:03:58.913 023 11145.01 426.19 51985.62 88888.00 2024-01-23 16:03:59.413 023 11145.01 426.20 51985.63 88888.00 2024-01-23 16:03:59.913 023 11145.03 426.20 51985.49 88888.00 2024-01-23 16:04:00.413 023 11145.01 426.25 51985.36 88888.00 2024-01-23 16:04:00.913 023 11145.01 426.23 51985.29 88888.00 2024-01-23 16:04:01.413 023 11145.06 426.35 51985.27 88888.00 2024-01-23 16:04:01.913 023 11145.01 426.36 51985.29 88888.00 2024-01-23 16:04:02.413 023 11145.05 426.38 51985.28 88888.00 2024-01-23 16:04:02.913 023 11144.99 426.38 51985.32 88888.00 2024-01-23 16:04:03.413 023 11145.10 426.53 51985.33 88888.00 2024-01-23 16:04:03.913 023 11145.09 426.54 51985.33 88888.00 2024-01-23 16:04:04.913 023 11145.18 426.67 51985.34 88888.00 2024-01-23 16:04:05.413 023 11145.19 426.68 51985.33 88888.00 2024-01-23 16:04:05.913 023 11145.32 426.82 51985.34 88888.00 2024-01-23 16:04:06.413 023 11145.27 426.83 51985.32 88888.00 2024-01-23 16:04:06.913 023 11145.40 426.84 51985.31 88888.00 2024-01-23 16:04:07.413 023 11145.53 426.93 51985.37 88888.00 2024-01-23 16:04:07.913 023 11145.43 427.01 51985.32 88888.00 2024-01-23 16:04:08.413 023 11145.52 427.02 51985.29 88888.00 2024-01-23 16:04:08.913 023 11145.68 427.05 51985.40 88888.00 2024-01-23 16:04:09.413 023 11145.58 427.04 51985.40 88888.00 2024-01-23 16:04:09.913 023 11145.55 427.10 51985.43 88888.00 2024-01-23 16:04:10.413 023 11145.65 427.14 51985.42 88888.00 2024-01-23 16:04:10.913 023 11145.65 427.16 51985.38 88888.00 2024-01-23 16:04:11.413 023 11145.54 427.12 51985.36 88888.00 2024-01-23 16:04:11.913 023 11145.53 427.09 51985.40 88888.00 2024-01-23 16:04:12.413 023 11145.61 427.10 51985.42 88888.00 2024-01-23 16:04:12.913 023 11145.52 427.12 51985.42 88888.00 2024-01-23 16:04:13.413 023 11145.45 427.12 51985.47 88888.00 2024-01-23 16:04:13.913 023 11145.52 427.16 51985.46 88888.00 2024-01-23 16:04:14.913 023 11145.37 427.25 51985.52 88888.00 2024-01-23 16:04:15.413 023 11145.37 427.20 51985.56 88888.00 2024-01-23 16:04:15.913 023 11145.43 427.32 51985.64 88888.00 2024-01-23 16:04:16.413 023 11145.30 427.36 51985.82 88888.00 2024-01-23 16:04:16.913 023 11145.18 427.25 51985.87 88888.00 2024-01-23 16:04:17.413 023 11145.20 427.27 51985.93 88888.00 2024-01-23 16:04:17.913 023 11145.14 427.22 51985.90 88888.00 2024-01-23 16:04:18.413 023 11145.05 427.19 51985.91 88888.00 2024-01-23 16:04:18.913 023 11145.03 427.26 51985.85 88888.00 2024-01-23 16:04:19.413 023 11144.92 427.25 51985.87 88888.00 2024-01-23 16:04:19.913 023 11144.85 427.19 51985.90 88888.00 2024-01-23 16:04:20.413 023 11144.92 427.22 51986.01 88888.00 2024-01-23 16:04:20.913 023 11144.81 427.21 51986.10 88888.00 2024-01-23 16:04:21.413 023 11144.82 427.11 51986.09 88888.00 2024-01-23 16:04:21.913 023 11144.81 427.06 51986.06 88888.00 2024-01-23 16:04:22.413 023 11144.74 426.96 51986.04 88888.00 2024-01-23 16:04:22.913 023 11144.81 426.94 51985.98 88888.00 2024-01-23 16:04:23.413 023 11144.75 426.86 51985.98 88888.00 2024-01-23 16:04:23.913 023 11144.76 426.83 51985.93 88888.00 2024-01-23 16:04:24.413 023 11144.73 426.77 51985.95 88888.00 2024-01-23 16:04:24.913 023 11144.73 426.73 51985.95 88888.00 2024-01-23 16:04:25.413 023 11144.79 426.74 51985.95 88888.00 2024-01-23 16:04:25.913 023 11144.76 426.65 51985.93 88888.00 2024-01-23 16:04:26.413 023 11144.84 426.63 51985.98 88888.00 2024-01-23 16:04:26.913 023 11144.80 426.61 51985.99 88888.00 2024-01-23 16:04:27.413 023 11144.95 426.61 51986.00 88888.00 2024-01-23 16:04:27.913 023 11144.92 426.56 51985.96 88888.00 2024-01-23 16:04:28.413 023 11144.99 426.47 51985.94 88888.00 2024-01-23 16:04:28.913 023 11144.99 426.37 51985.90 88888.00 2024-01-23 16:04:29.413 023 11145.09 426.40 51985.87 88888.00 2024-01-23 16:04:29.913 023 11145.11 426.44 51985.89 88888.00 2024-01-23 16:04:30.413 023 11145.20 426.43 51985.86 88888.00 2024-01-23 16:04:30.913 023 11145.29 426.48 51985.84 88888.00 2024-01-23 16:04:31.413 023 11145.26 426.43 51985.73 88888.00 2024-01-23 16:04:31.913 023 11145.40 426.38 51985.76 88888.00 2024-01-23 16:04:32.413 023 11145.37 426.36 51985.72 88888.00 2024-01-23 16:04:32.913 023 11145.44 426.33 51985.68 88888.00 2024-01-23 16:04:33.413 023 11145.46 426.37 51985.71 88888.00 2024-01-23 16:04:33.913 023 11145.37 426.34 51985.69 88888.00 2024-01-23 16:04:34.413 023 11145.47 426.36 51985.72 88888.00 2024-01-23 16:04:34.913 023 11145.43 426.34 51985.73 88888.00 2024-01-23 16:04:35.413 023 11145.47 426.40 51985.67 88888.00 2024-01-23 16:04:35.913 023 11145.52 426.45 51985.65 88888.00 2024-01-23 16:04:36.413 023 11145.41 426.43 51985.59 88888.00 2024-01-23 16:04:36.913 023 11145.51 426.51 51985.55 88888.00 2024-01-23 16:04:37.413 023 11145.45 426.51 51985.55 88888.00 2024-01-23 16:04:37.913 023 11145.46 426.49 51985.43 88888.00 2024-01-23 16:04:38.413 023 11145.59 426.53 51985.37 88888.00 2024-01-23 16:04:38.913 023 11145.44 426.53 51985.37 88888.00 2024-01-23 16:04:39.413 023 11145.44 426.58 51985.34 88888.00 2024-01-23 16:04:39.913 023 11145.46 426.66 51985.31 88888.00 2024-01-23 16:04:40.413 023 11145.37 426.69 51985.30 88888.00 2024-01-23 16:04:40.913 023 11145.47 426.78 51985.27 88888.00 2024-01-23 16:04:41.413 023 11145.49 426.88 51985.27 88888.00 2024-01-23 16:04:41.913 023 11145.40 426.93 51985.29 88888.00 2024-01-23 16:04:42.413 023 11145.50 426.98 51985.28 88888.00 2024-01-23 16:04:42.913 023 11145.52 427.03 51985.28 88888.00 2024-01-23 16:04:43.413 023 11145.42 427.05 51985.33 88888.00 2024-01-23 16:04:43.913 023 11145.47 427.10 51985.36 88888.00 2024-01-23 16:04:44.413 023 11145.55 427.19 51985.38 88888.00 2024-01-23 16:04:44.913 023 11145.43 427.20 51985.48 88888.00 2024-01-23 16:04:45.413 023 11145.42 427.20 51985.51 88888.00 2024-01-23 16:04:45.913 023 11145.51 427.32 51985.58 88888.00 2024-01-23 16:04:46.413 023 11145.49 427.36 51985.71 88888.00 2024-01-23 16:04:46.913 023 11145.38 427.31 51985.74 88888.00 2024-01-23 16:04:47.413 023 11145.49 427.26 51985.80 88888.00 2024-01-23 16:04:47.913 023 11145.55 427.22 51985.77 88888.00 2024-01-23 16:04:48.413 023 11145.49 427.16 51985.74 88888.00 2024-01-23 16:04:48.913 023 11145.42 427.04 51985.74 88888.00 2024-01-23 16:04:49.413 023 11145.51 427.09 51985.72 88888.00 2024-01-23 16:04:49.913 023 11145.44 427.10 51985.75 88888.00 2024-01-23 16:04:50.413 023 11145.32 426.97 51985.80 88888.00 2024-01-23 16:04:50.913 023 11145.42 426.95 51985.83 88888.00 2024-01-23 16:04:51.413 023 11145.40 426.90 51985.92 88888.00 2024-01-23 16:04:51.913 023 11145.32 426.80 51985.93 88888.00 2024-01-23 16:04:52.913 023 11145.35 426.74 51985.94 88888.00 2024-01-23 16:04:53.413 023 11145.34 426.64 51985.87 88888.00 2024-01-23 16:04:53.913 023 11145.45 426.59 51985.89 88888.00 2024-01-23 16:04:54.413 023 11145.36 426.53 51985.86 88888.00 2024-01-23 16:04:54.913 023 11145.42 426.52 51985.86 88888.00 2024-01-23 16:04:55.413 023 11145.45 426.48 51985.85 88888.00 2024-01-23 16:04:55.913 023 11145.38 426.43 51985.80 88888.00 2024-01-23 16:04:56.413 023 11145.47 426.38 51985.82 88888.00 2024-01-23 16:04:56.913 023 11145.46 426.40 51985.80 88888.00 2024-01-23 16:04:57.413 023 11145.53 426.44 51985.80 88888.00 2024-01-23 16:04:57.913 023 11145.54 426.44 51985.81 88888.00 2024-01-23 16:04:58.413 023 11145.47 426.35 51985.80 88888.00 2024-01-23 16:04:58.913 023 11145.55 426.42 51985.81 88888.00 2024-01-23 16:04:59.413 023 11145.45 426.43 51985.77 88888.00 2024-01-23 16:04:59.913 023 11145.46 426.38 51985.77 88888.00 2024-01-23 16:05:00.413 023 11145.51 426.43 51985.77 88888.00 2024-01-23 16:05:00.913 023 11145.42 426.40 51985.73 88888.00 2024-01-23 16:05:01.413 023 11145.54 426.47 51985.80 88888.00 2024-01-23 16:05:01.913 023 11145.50 426.54 51985.77 88888.00 2024-01-23 16:05:02.913 023 11145.50 426.62 51985.75 88888.00 2024-01-23 16:05:03.413 023 11145.40 426.57 51985.73 88888.00 2024-01-23 16:05:03.913 023 11145.43 426.62 51985.71 88888.00 2024-01-23 16:05:04.413 023 11145.43 426.73 51985.69 88888.00 2024-01-23 16:05:04.913 023 11145.37 426.72 51985.63 88888.00 2024-01-23 16:05:05.404 023 11145.41 426.74 51985.65 88888.00 2024-01-23 16:05:05.904 023 11145.38 426.81 51985.62 88888.00 2024-01-23 16:05:06.404 023 11145.34 426.80 51985.58 88888.00 2024-01-23 16:05:06.904 023 11145.37 426.85 51985.60 88888.00 2024-01-23 16:05:07.404 023 11145.28 426.88 51985.58 88888.00 2024-01-23 16:05:07.904 023 11145.18 426.85 51985.64 88888.00 2024-01-23 16:05:08.404 023 11145.25 426.94 51985.63 88888.00 2024-01-23 16:05:08.904 023 11145.17 426.97 51985.62 88888.00 2024-01-23 16:05:09.404 023 11145.14 427.04 51985.64 88888.00 2024-01-23 16:05:09.904 023 11145.16 427.12 51985.62 88888.00 2024-01-23 16:05:10.404 023 11145.03 427.10 51985.63 88888.00 2024-01-23 16:05:10.904 023 11145.10 427.15 51985.58 88888.00 2024-01-23 16:05:11.404 023 11145.17 427.16 51985.65 88888.00 2024-01-23 16:05:11.904 023 11145.00 427.09 51985.78 88888.00 2024-01-23 16:05:12.904 023 11144.92 427.20 51985.89 88888.00 2024-01-23 16:05:13.404 023 11144.82 427.07 51985.87 88888.00 2024-01-23 16:05:13.904 023 11144.90 427.06 51985.83 88888.00 2024-01-23 16:05:14.404 023 11144.89 427.01 51985.77 88888.00 2024-01-23 16:05:14.904 023 11144.89 426.96 51985.72 88888.00 2024-01-23 16:05:15.404 023 11144.95 426.95 51985.68 88888.00 2024-01-23 16:05:15.904 023 11144.92 426.86 51985.69 88888.00 2024-01-23 16:05:16.404 023 11145.02 426.82 51985.64 88888.00 2024-01-23 16:05:16.904 023 11145.02 426.76 51985.60 88888.00 2024-01-23 16:05:17.404 023 11145.06 426.68 51985.60 88888.00 2024-01-23 16:05:17.904 023 11145.16 426.66 51985.56 88888.00 2024-01-23 16:05:18.404 023 11145.09 426.56 51985.54 88888.00 2024-01-23 16:05:18.904 023 11145.20 426.54 51985.48 88888.00 2024-01-23 16:05:19.404 023 11145.15 426.51 51985.50 88888.00 2024-01-23 16:05:19.904 023 11145.20 426.46 51985.48 88888.00 2024-01-23 16:05:20.404 023 11145.28 426.46 51985.49 88888.00 2024-01-23 16:05:20.904 023 11145.30 426.34 51985.54 88888.00 2024-01-23 16:05:21.404 023 11145.45 426.35 51985.54 88888.00 2024-01-23 16:05:21.904 023 11145.40 426.38 51985.55 88888.00 2024-01-23 16:05:22.404 023 11145.49 426.36 51985.59 88888.00 2024-01-23 16:05:22.905 023 11145.51 426.39 51985.59 88888.00 2024-01-23 16:05:23.405 023 11145.55 426.44 51985.60 88888.00 2024-01-23 16:05:23.905 023 11145.61 426.49 51985.60 88888.00 2024-01-23 16:05:24.405 023 11145.53 426.46 51985.58 88888.00 2024-01-23 16:05:24.905 023 11145.60 426.52 51985.60 88888.00 2024-01-23 16:05:25.405 023 11145.62 426.56 51985.62 88888.00 2024-01-23 16:05:25.905 023 11145.56 426.59 51985.58 88888.00 2024-01-23 16:05:26.405 023 11145.62 426.66 51985.59 88888.00 2024-01-23 16:05:26.905 023 11145.55 426.73 51985.64 88888.00 2024-01-23 16:05:27.405 023 11145.46 426.71 51985.62 88888.00 2024-01-23 16:05:27.904 023 11145.53 426.77 51985.66 88888.00 2024-01-23 16:05:28.404 023 11145.55 426.85 51985.65 88888.00 2024-01-23 16:05:28.904 023 11145.49 426.85 51985.64 88888.00 2024-01-23 16:05:29.404 023 11145.46 426.88 51985.67 88888.00 2024-01-23 16:05:29.904 023 11145.49 426.95 51985.64 88888.00 2024-01-23 16:05:30.404 023 11145.41 426.95 51985.60 88888.00 2024-01-23 16:05:30.904 023 11145.46 427.02 51985.56 88888.00 2024-01-23 16:05:31.404 023 11145.43 427.07 51985.54 88888.00 2024-01-23 16:05:31.904 023 11145.30 427.11 51985.55 88888.00 2024-01-23 16:05:32.404 023 11145.34 427.14 51985.54 88888.00 2024-01-23 16:05:32.904 023 11145.42 427.20 51985.52 88888.00 2024-01-23 16:05:33.404 023 11145.28 427.20 51985.57 88888.00 2024-01-23 16:05:33.904 023 11145.27 427.21 51985.56 88888.00 2024-01-23 16:05:34.404 023 11145.40 427.27 51985.59 88888.00 2024-01-23 16:05:34.904 023 11145.29 427.30 51985.71 88888.00 2024-01-23 16:05:35.404 023 11145.26 427.25 51985.67 88888.00 2024-01-23 16:05:36.404 023 11145.37 427.35 51985.65 88888.00 2024-01-23 16:05:36.904 023 11145.25 427.27 51985.57 88888.00 2024-01-23 16:05:37.404 023 11145.29 427.27 51985.51 88888.00 2024-01-23 16:05:37.904 023 11145.44 427.30 51985.43 88888.00 2024-01-23 16:05:38.404 023 11145.35 427.25 51985.43 88888.00 2024-01-23 16:05:38.904 023 11145.30 427.25 51985.45 88888.00 2024-01-23 16:05:39.404 023 11145.45 427.23 51985.38 88888.00 2024-01-23 16:05:39.904 023 11145.43 427.21 51985.42 88888.00 2024-01-23 16:05:40.404 023 11145.32 427.16 51985.51 88888.00 2024-01-23 16:05:40.904 023 11145.42 427.19 51985.50 88888.00 2024-01-23 16:05:41.404 023 11145.53 427.25 51985.54 88888.00 2024-01-23 16:05:41.904 023 11145.44 427.16 51985.60 88888.00 2024-01-23 16:05:42.404 023 11145.44 427.06 51985.63 88888.00 2024-01-23 16:05:42.904 023 11145.58 427.07 51985.65 88888.00 2024-01-23 16:05:43.404 023 11145.54 427.02 51985.68 88888.00 2024-01-23 16:05:43.904 023 11145.47 426.93 51985.63 88888.00 2024-01-23 16:05:44.404 023 11145.59 426.95 51985.64 88888.00 2024-01-23 16:05:44.904 023 11145.54 426.93 51985.59 88888.00 2024-01-23 16:05:45.404 023 11145.42 426.81 51985.56 88888.00 2024-01-23 16:05:46.404 023 11145.45 426.77 51985.58 88888.00 2024-01-23 16:05:46.904 023 11145.43 426.65 51985.59 88888.00 2024-01-23 16:05:47.404 023 11145.54 426.65 51985.59 88888.00 2024-01-23 16:05:47.904 023 11145.52 426.64 51985.56 88888.00 2024-01-23 16:05:48.404 023 11145.49 426.55 51985.57 88888.00 2024-01-23 16:05:48.904 023 11145.50 426.59 51985.62 88888.00 2024-01-23 16:05:49.404 023 11145.41 426.51 51985.59 88888.00 2024-01-23 16:05:49.904 023 11145.43 426.42 51985.62 88888.00 2024-01-23 16:05:50.404 023 11145.47 426.39 51985.60 88888.00 2024-01-23 16:05:50.904 023 11145.47 426.33 51985.62 88888.00 2024-01-23 16:05:51.404 023 11145.60 426.36 51985.65 88888.00 2024-01-23 16:05:51.904 023 11145.54 426.26 51985.60 88888.00 2024-01-23 16:05:52.404 023 11145.61 426.27 51985.65 88888.00 2024-01-23 16:05:52.904 023 11145.65 426.33 51985.71 88888.00 2024-01-23 16:05:53.404 023 11145.62 426.28 51985.66 88888.00 2024-01-23 16:05:53.904 023 11145.73 426.29 51985.64 88888.00 2024-01-23 16:05:54.404 023 11145.68 426.27 51985.64 88888.00 2024-01-23 16:05:54.904 023 11145.71 426.27 51985.55 88888.00 2024-01-23 16:05:55.404 023 11145.76 426.33 51985.52 88888.00 2024-01-23 16:05:55.904 023 11145.68 426.27 51985.52 88888.00 2024-01-23 16:05:56.404 023 11145.79 426.27 51985.40 88888.00 2024-01-23 16:05:56.904 023 11145.79 426.29 51985.36 88888.00 2024-01-23 16:05:57.404 023 11145.71 426.29 51985.37 88888.00 2024-01-23 16:05:57.904 023 11145.86 426.36 51985.41 88888.00 2024-01-23 16:05:58.404 023 11145.79 426.36 51985.46 88888.00 2024-01-23 16:05:58.904 023 11145.68 426.34 51985.55 88888.00 2024-01-23 16:05:59.404 023 11145.70 426.45 51985.62 88888.00 2024-01-23 16:05:59.904 023 11145.58 426.44 51985.65 88888.00 2024-01-23 16:06:00.404 023 11145.58 426.45 51985.72 88888.00 2024-01-23 16:06:00.904 023 11145.51 426.46 51985.72 88888.00 2024-01-23 16:06:01.404 023 11145.42 426.46 51985.73 88888.00 2024-01-23 16:06:01.904 023 11145.45 426.51 51985.77 88888.00 2024-01-23 16:06:02.404 023 11145.34 426.53 51985.72 88888.00 2024-01-23 16:06:02.904 023 11145.35 426.55 51985.75 88888.00 2024-01-23 16:06:03.404 023 11145.43 426.56 51985.75 88888.00 2024-01-23 16:06:03.904 023 11145.33 426.51 51985.72 88888.00 2024-01-23 16:06:04.404 023 11145.34 426.54 51985.74 88888.00 2024-01-23 16:06:04.904 023 11145.30 426.53 51985.69 88888.00 2024-01-23 16:06:05.404 023 11145.37 426.52 51985.72 88888.00 2024-01-23 16:06:05.904 023 11145.41 426.57 51985.69 88888.00 2024-01-23 16:06:06.404 023 11145.35 426.49 51985.64 88888.00 2024-01-23 16:06:06.904 023 11145.47 426.48 51985.66 88888.00 2024-01-23 16:06:07.404 023 11145.47 426.51 51985.65 88888.00 2024-01-23 16:06:07.904 023 11145.47 426.44 51985.64 88888.00 2024-01-23 16:06:08.404 023 11145.56 426.48 51985.66 88888.00 2024-01-23 16:06:08.904 023 11145.49 426.44 51985.64 88888.00 2024-01-23 16:06:09.404 023 11145.54 426.51 51985.65 88888.00 2024-01-23 16:06:09.904 023 11145.58 426.54 51985.67 88888.00 2024-01-23 16:06:10.404 023 11145.53 426.54 51985.64 88888.00 2024-01-23 16:06:10.904 023 11145.61 426.54 51985.69 88888.00 2024-01-23 16:06:11.405 023 11145.56 426.57 51985.71 88888.00 2024-01-23 16:06:11.905 023 11145.54 426.53 51985.71 88888.00 2024-01-23 16:06:12.405 023 11145.61 426.59 51985.73 88888.00 2024-01-23 16:06:12.905 023 11145.53 426.61 51985.71 88888.00 2024-01-23 16:06:13.405 023 11145.54 426.56 51985.75 88888.00 2024-01-23 16:06:13.905 023 11145.58 426.63 51985.78 88888.00 2024-01-23 16:06:14.405 023 11145.43 426.62 51985.72 88888.00 2024-01-23 16:06:14.905 023 11145.46 426.59 51985.74 88888.00 2024-01-23 16:06:15.405 023 11145.52 426.64 51985.69 88888.00 2024-01-23 16:06:15.905 023 11145.38 426.58 51985.68 88888.00 2024-01-23 16:06:16.404 023 11145.40 426.67 51985.72 88888.00 2024-01-23 16:06:16.904 023 11145.37 426.68 51985.69 88888.00 2024-01-23 16:06:17.404 023 11145.36 426.66 51985.68 88888.00 2024-01-23 16:06:17.904 023 11145.47 426.71 51985.65 88888.00 2024-01-23 16:06:18.404 023 11145.41 426.72 51985.56 88888.00 2024-01-23 16:06:18.904 023 11145.42 426.72 51985.59 88888.00 2024-01-23 16:06:19.404 023 11145.49 426.78 51985.57 88888.00 2024-01-23 16:06:19.904 023 11145.34 426.74 51985.54 88888.00 2024-01-23 16:06:20.404 023 11145.35 426.73 51985.58 88888.00 2024-01-23 16:06:20.904 023 11145.44 426.77 51985.57 88888.00 2024-01-23 16:06:21.405 023 11145.40 426.75 51985.56 88888.00 2024-01-23 16:06:21.905 023 11145.47 426.80 51985.54 88888.00 2024-01-23 16:06:22.405 023 11145.52 426.82 51985.48 88888.00 2024-01-23 16:06:22.905 023 11145.44 426.77 51985.48 88888.00 2024-01-23 16:06:23.405 023 11145.47 426.80 51985.52 88888.00 2024-01-23 16:06:23.905 023 11145.52 426.88 51985.49 88888.00 2024-01-23 16:06:24.405 023 11145.52 426.88 51985.49 88888.00 2024-01-23 16:06:24.905 023 11145.63 426.93 51985.52 88888.00 2024-01-23 16:06:25.405 023 11145.68 426.95 51985.52 88888.00 2024-01-23 16:06:25.905 023 11145.62 426.98 51985.52 88888.00 2024-01-23 16:06:26.404 023 11145.61 427.00 51985.50 88888.00 2024-01-23 16:06:26.904 023 11145.73 427.06 51985.46 88888.00 2024-01-23 16:06:27.404 023 11145.68 427.04 51985.54 88888.00 2024-01-23 16:06:27.904 023 11145.60 426.98 51985.59 88888.00 2024-01-23 16:06:28.404 023 11145.74 427.03 51985.54 88888.00 2024-01-23 16:06:28.904 023 11145.82 427.09 51985.57 88888.00 2024-01-23 16:06:29.404 023 11145.69 427.07 51985.65 88888.00 2024-01-23 16:06:29.904 023 11145.65 427.09 51985.69 88888.00 2024-01-23 16:06:30.404 023 11145.74 427.03 51985.71 88888.00 2024-01-23 16:06:30.904 023 11145.78 427.05 51985.67 88888.00 2024-01-23 16:06:31.404 023 11145.77 427.00 51985.66 88888.00 2024-01-23 16:06:31.904 023 11145.80 426.87 51985.71 88888.00 2024-01-23 16:06:32.404 023 11145.87 426.83 51985.69 88888.00 2024-01-23 16:06:32.904 023 11145.77 426.81 51985.63 88888.00 2024-01-23 16:06:33.404 023 11145.71 426.72 51985.64 88888.00 2024-01-23 16:06:33.904 023 11145.79 426.78 51985.65 88888.00 2024-01-23 16:06:34.404 023 11145.76 426.75 51985.62 88888.00 2024-01-23 16:06:34.904 023 11145.70 426.67 51985.62 88888.00 2024-01-23 16:06:35.404 023 11145.78 426.63 51985.62 88888.00 2024-01-23 16:06:35.904 023 11145.74 426.61 51985.58 88888.00 2024-01-23 16:06:36.404 023 11145.68 426.52 51985.64 88888.00 2024-01-23 16:06:36.904 023 11145.74 426.52 51985.68 88888.00 2024-01-23 16:06:37.904 023 11145.73 426.35 51985.71 88888.00 2024-01-23 16:06:38.404 023 11145.85 426.32 51985.76 88888.00 2024-01-23 16:06:38.904 023 11145.77 426.26 51985.76 88888.00 2024-01-23 16:06:39.404 023 11145.77 426.23 51985.81 88888.00 2024-01-23 16:06:39.904 023 11145.82 426.24 51985.85 88888.00 2024-01-23 16:06:40.404 023 11145.77 426.12 51985.82 88888.00 2024-01-23 16:06:40.904 023 11145.90 426.14 51985.87 88888.00 2024-01-23 16:06:41.404 023 11145.86 426.14 51985.90 88888.00 2024-01-23 16:06:41.904 023 11145.78 426.07 51985.89 88888.00 2024-01-23 16:06:42.404 023 11145.89 426.09 51985.90 88888.00 2024-01-23 16:06:42.904 023 11145.81 426.05 51985.90 88888.00 2024-01-23 16:06:43.404 023 11145.84 426.03 51985.83 88888.00 2024-01-23 16:06:43.904 023 11145.82 426.04 51985.80 88888.00 2024-01-23 16:06:44.404 023 11145.76 426.01 51985.76 88888.00 2024-01-23 16:06:44.904 023 11145.84 426.06 51985.75 88888.00 2024-01-23 16:06:45.404 023 11145.72 426.00 51985.77 88888.00 2024-01-23 16:06:45.904 023 11145.67 426.05 51985.72 88888.00 2024-01-23 16:06:46.404 023 11145.61 426.05 51985.71 88888.00 2024-01-23 16:06:46.904 023 11145.54 426.04 51985.76 88888.00 2024-01-23 16:06:47.404 023 11145.55 426.09 51985.74 88888.00 2024-01-23 16:06:47.904 023 11145.38 426.10 51985.81 88888.00 2024-01-23 16:06:48.404 023 11145.40 426.15 51985.82 88888.00 2024-01-23 16:06:48.904 023 11145.32 426.18 51985.80 88888.00 2024-01-23 16:06:49.404 023 11145.35 426.26 51985.80 88888.00 2024-01-23 16:06:49.904 023 11145.26 426.28 51985.76 88888.00 2024-01-23 16:06:50.404 023 11145.27 426.28 51985.81 88888.00 2024-01-23 16:06:50.904 023 11145.21 426.29 51985.84 88888.00 2024-01-23 16:06:51.404 023 11145.17 426.32 51985.81 88888.00 2024-01-23 16:06:51.904 023 11145.24 426.29 51985.82 88888.00 2024-01-23 16:06:52.404 023 11145.20 426.29 51985.82 88888.00 2024-01-23 16:06:52.904 023 11145.27 426.33 51985.87 88888.00 2024-01-23 16:06:53.404 023 11145.24 426.28 51985.84 88888.00 2024-01-23 16:06:53.904 023 11145.27 426.30 51985.82 88888.00 2024-01-23 16:06:54.404 023 11145.27 426.34 51985.80 88888.00 2024-01-23 16:06:54.904 023 11145.37 426.29 51985.76 88888.00 2024-01-23 16:06:55.404 023 11145.44 426.34 51985.77 88888.00 2024-01-23 16:06:55.904 023 11145.42 426.29 51985.77 88888.00 2024-01-23 16:06:56.404 023 11145.49 426.33 51985.76 88888.00 2024-01-23 16:06:56.904 023 11145.43 426.30 51985.72 88888.00 2024-01-23 16:06:57.904 023 11145.52 426.34 51985.60 88888.00 2024-01-23 16:06:58.404 023 11145.42 426.27 51985.55 88888.00 2024-01-23 16:06:58.904 023 11145.56 426.28 51985.50 88888.00 2024-01-23 16:06:59.404 023 11145.51 426.20 51985.49 88888.00 2024-01-23 16:06:59.904 023 11145.55 426.24 51985.41 88888.00 2024-01-23 16:07:00.404 023 11145.52 426.29 51985.39 88888.00 2024-01-23 16:07:00.904 023 11145.44 426.25 51985.42 88888.00 2024-01-23 16:07:01.404 023 11145.51 426.30 51985.45 88888.00 2024-01-23 16:07:01.904 023 11145.40 426.29 51985.49 88888.00 2024-01-23 16:07:02.404 023 11145.44 426.36 51985.55 88888.00 2024-01-23 16:07:02.904 023 11145.40 426.35 51985.54 88888.00 2024-01-23 16:07:03.404 023 11145.37 426.33 51985.62 88888.00 2024-01-23 16:07:03.904 023 11145.42 426.29 51985.65 88888.00 2024-01-23 16:07:04.404 023 11145.34 426.23 51985.68 88888.00 2024-01-23 16:07:04.904 023 11145.42 426.25 51985.77 88888.00 2024-01-23 16:07:05.904 023 11145.45 426.24 51985.75 88888.00 2024-01-23 16:07:06.404 023 11145.46 426.24 51985.77 88888.00 2024-01-23 16:07:06.904 023 11145.46 426.14 51985.73 88888.00 2024-01-23 16:07:07.404 023 11145.53 426.18 51985.72 88888.00 2024-01-23 16:07:07.904 023 11145.50 426.07 51985.71 88888.00 2024-01-23 16:07:08.404 023 11145.64 426.06 51985.67 88888.00 2024-01-23 16:07:08.904 023 11145.62 425.95 51985.67 88888.00 2024-01-23 16:07:09.404 023 11145.67 425.90 51985.64 88888.00 2024-01-23 16:07:09.904 023 11145.64 425.88 51985.62 88888.00 2024-01-23 16:07:10.404 023 11145.70 425.80 51985.66 88888.00 2024-01-23 16:07:10.904 023 11145.77 425.78 51985.69 88888.00 2024-01-23 16:07:11.404 023 11145.72 425.70 51985.75 88888.00 2024-01-23 16:07:11.904 023 11145.76 425.75 51985.83 88888.00 2024-01-23 16:07:12.404 023 11145.65 425.72 51985.73 88888.00 2024-01-23 16:07:12.904 023 11145.80 425.76 51985.71 88888.00 2024-01-23 16:07:13.404 023 11145.74 425.71 51985.71 88888.00 2024-01-23 16:07:13.904 023 11145.79 425.74 51985.60 88888.00 2024-01-23 16:07:14.404 023 11145.72 425.66 51985.59 88888.00 2024-01-23 16:07:14.904 023 11145.70 425.65 51985.64 88888.00 2024-01-23 16:07:15.905 023 11145.63 425.65 51985.81 88888.00 2024-01-23 16:07:16.405 023 11145.69 425.71 51985.85 88888.00 2024-01-23 16:07:16.905 023 11145.64 425.75 51985.78 88888.00 2024-01-23 16:07:17.405 023 11145.70 425.84 51985.68 88888.00 2024-01-23 16:07:17.905 023 11145.55 425.89 51985.65 88888.00 2024-01-23 16:07:18.405 023 11145.61 425.90 51985.52 88888.00 2024-01-23 16:07:18.905 023 11145.51 425.88 51985.55 88888.00 2024-01-23 16:07:19.405 023 11145.53 425.90 51985.55 88888.00 2024-01-23 16:07:19.905 023 11145.47 425.96 51985.58 88888.00 2024-01-23 16:07:20.405 023 11145.47 426.01 51985.65 88888.00 2024-01-23 16:07:20.904 023 11145.46 426.04 51985.64 88888.00 2024-01-23 16:07:21.404 023 11145.49 426.08 51985.60 88888.00 2024-01-23 16:07:21.904 023 11145.54 426.17 51985.68 88888.00 2024-01-23 16:07:22.404 023 11145.47 426.22 51985.63 88888.00 2024-01-23 16:07:22.904 023 11145.51 426.28 51985.59 88888.00 2024-01-23 16:07:23.404 023 11145.40 426.28 51985.56 88888.00 2024-01-23 16:07:23.904 023 11145.45 426.33 51985.49 88888.00 2024-01-23 16:07:24.404 023 11145.49 426.34 51985.45 88888.00 2024-01-23 16:07:24.904 023 11145.46 426.36 51985.38 88888.00 2024-01-23 16:07:25.404 023 11145.63 426.39 51985.24 88888.00 2024-01-23 16:07:25.905 023 11145.64 426.37 51985.25 88888.00 2024-01-23 16:07:26.405 023 11145.67 426.38 51985.31 88888.00 2024-01-23 16:07:26.905 023 11145.74 426.42 51985.32 88888.00 2024-01-23 16:07:27.405 023 11145.68 426.35 51985.37 88888.00 2024-01-23 16:07:27.905 023 11145.77 426.34 51985.46 88888.00 2024-01-23 16:07:28.405 023 11145.85 426.32 51985.43 88888.00 2024-01-23 16:07:28.905 023 11145.85 426.28 51985.40 88888.00 2024-01-23 16:07:29.405 023 11145.99 426.32 51985.43 88888.00 2024-01-23 16:07:29.905 023 11145.98 426.39 51985.49 88888.00 2024-01-23 16:07:30.405 023 11145.91 426.37 51985.47 88888.00 2024-01-23 16:07:30.905 023 11146.05 426.42 51985.43 88888.00 2024-01-23 16:07:31.405 023 11146.03 426.45 51985.42 88888.00 2024-01-23 16:07:31.905 023 11145.94 426.38 51985.41 88888.00 2024-01-23 16:07:32.405 023 11146.07 426.37 51985.32 88888.00 2024-01-23 16:07:32.905 023 11146.12 426.43 51985.32 88888.00 2024-01-23 16:07:33.405 023 11145.95 426.36 51985.38 88888.00 2024-01-23 16:07:33.905 023 11146.02 426.37 51985.40 88888.00 2024-01-23 16:07:34.405 023 11146.04 426.38 51985.43 88888.00 2024-01-23 16:07:34.905 023 11145.90 426.37 51985.52 88888.00 2024-01-23 16:07:35.405 023 11145.90 426.32 51985.62 88888.00 2024-01-23 16:07:35.905 023 11145.87 426.40 51985.63 88888.00 2024-01-23 16:07:36.405 023 11145.70 426.38 51985.66 88888.00 2024-01-23 16:07:36.905 023 11145.74 426.43 51985.74 88888.00 2024-01-23 16:07:37.405 023 11145.72 426.51 51985.72 88888.00 2024-01-23 16:07:37.905 023 11145.61 426.46 51985.77 88888.00 2024-01-23 16:07:38.405 023 11145.65 426.40 51985.80 88888.00 2024-01-23 16:07:38.905 023 11145.58 426.39 51985.81 88888.00 2024-01-23 16:07:39.405 023 11145.54 426.34 51985.84 88888.00 2024-01-23 16:07:39.905 023 11145.55 426.36 51985.84 88888.00 2024-01-23 16:07:40.405 023 11145.51 426.28 51985.82 88888.00 2024-01-23 16:07:40.906 023 11145.54 426.26 51985.85 88888.00 2024-01-23 16:07:41.406 023 11145.47 426.20 51985.81 88888.00 2024-01-23 16:07:41.906 023 11145.53 426.15 51985.82 88888.00 2024-01-23 16:07:42.406 023 11145.58 426.09 51985.91 88888.00 2024-01-23 16:07:42.906 023 11145.54 426.09 51985.87 88888.00 2024-01-23 16:07:43.406 023 11145.62 426.08 51985.87 88888.00 2024-01-23 16:07:43.906 023 11145.58 425.95 51985.87 88888.00 2024-01-23 16:07:44.406 023 11145.67 425.93 51985.86 88888.00 2024-01-23 16:07:44.906 023 11145.61 425.86 51985.83 88888.00 2024-01-23 16:07:45.406 023 11145.68 425.79 51985.71 88888.00 2024-01-23 16:07:45.905 023 11145.71 425.80 51985.66 88888.00 2024-01-23 16:07:46.405 023 11145.72 425.70 51985.62 88888.00 2024-01-23 16:07:46.905 023 11145.78 425.66 51985.62 88888.00 2024-01-23 16:07:47.405 023 11145.77 425.57 51985.67 88888.00 2024-01-23 16:07:47.905 023 11145.84 425.56 51985.72 88888.00 2024-01-23 16:07:48.405 023 11145.81 425.52 51985.63 88888.00 2024-01-23 16:07:48.905 023 11145.94 425.55 51985.52 88888.00 2024-01-23 16:07:49.405 023 11145.86 425.54 51985.46 88888.00 2024-01-23 16:07:49.905 023 11145.87 425.49 51985.41 88888.00 2024-01-23 16:07:50.405 023 11145.82 425.43 51985.43 88888.00 2024-01-23 16:07:50.905 023 11145.86 425.45 51985.52 88888.00 2024-01-23 16:07:51.405 023 11145.81 425.50 51985.55 88888.00 2024-01-23 16:07:51.905 023 11145.85 425.55 51985.43 88888.00 2024-01-23 16:07:52.405 023 11145.84 425.60 51985.42 88888.00 2024-01-23 16:07:52.905 023 11145.85 425.57 51985.42 88888.00 2024-01-23 16:07:53.405 023 11145.86 425.65 51985.45 88888.00 2024-01-23 16:07:53.905 023 11145.80 425.62 51985.51 88888.00 2024-01-23 16:07:54.405 023 11145.86 425.66 51985.52 88888.00 2024-01-23 16:07:54.905 023 11145.77 425.71 51985.47 88888.00 2024-01-23 16:07:55.405 023 11145.89 425.76 51985.36 88888.00 2024-01-23 16:07:55.905 023 11145.82 425.77 51985.36 88888.00 2024-01-23 16:07:56.405 023 11145.84 425.83 51985.40 88888.00 2024-01-23 16:07:56.905 023 11145.85 425.88 51985.43 88888.00 2024-01-23 16:07:57.405 023 11145.86 425.88 51985.49 88888.00 2024-01-23 16:07:57.905 023 11145.95 425.89 51985.57 88888.00 2024-01-23 16:07:58.405 023 11145.88 425.89 51985.57 88888.00 2024-01-23 16:07:59.405 023 11146.00 425.96 51985.45 88888.00 2024-01-23 16:07:59.905 023 11145.96 425.96 51985.42 88888.00 2024-01-23 16:08:00.405 023 11146.13 425.90 51985.40 88888.00 2024-01-23 16:08:00.905 023 11146.16 425.84 51985.50 88888.00 2024-01-23 16:08:01.405 023 11146.23 425.81 51985.63 88888.00 2024-01-23 16:08:01.905 023 11146.23 425.85 51985.66 88888.00 2024-01-23 16:08:02.405 023 11146.19 425.84 51985.64 88888.00 2024-01-23 16:08:02.905 023 11146.37 425.88 51985.64 88888.00 2024-01-23 16:08:03.405 023 11146.35 425.90 51985.65 88888.00 2024-01-23 16:08:03.905 023 11146.29 425.81 51985.63 88888.00 2024-01-23 16:08:04.405 023 11146.43 425.79 51985.52 88888.00 2024-01-23 16:08:04.905 023 11146.41 425.71 51985.54 88888.00 2024-01-23 16:08:05.405 023 11146.38 425.62 51985.64 88888.00 2024-01-23 16:08:05.905 023 11146.47 425.62 51985.73 88888.00 2024-01-23 16:08:06.405 023 11146.40 425.56 51985.75 88888.00 2024-01-23 16:08:06.905 023 11146.47 425.55 51985.75 88888.00 2024-01-23 16:08:07.405 023 11146.42 425.58 51985.76 88888.00 2024-01-23 16:08:07.905 023 11146.37 425.47 51985.67 88888.00 2024-01-23 16:08:08.405 023 11146.46 425.50 51985.57 88888.00 2024-01-23 16:08:09.405 023 11146.39 425.47 51985.66 88888.00 2024-01-23 16:08:09.905 023 11146.35 425.51 51985.72 88888.00 2024-01-23 16:08:10.405 023 11146.24 425.46 51985.67 88888.00 2024-01-23 16:08:10.905 023 11146.30 425.48 51985.58 88888.00 2024-01-23 16:08:11.405 023 11146.17 425.52 51985.54 88888.00 2024-01-23 16:08:11.905 023 11146.20 425.51 51985.55 88888.00 2024-01-23 16:08:12.405 023 11146.22 425.55 51985.54 88888.00 2024-01-23 16:08:12.905 023 11146.17 425.52 51985.62 88888.00 2024-01-23 16:08:13.405 023 11146.22 425.59 51985.71 88888.00 2024-01-23 16:08:13.905 023 11146.07 425.64 51985.65 88888.00 2024-01-23 16:08:14.405 023 11146.17 425.67 51985.58 88888.00 2024-01-23 16:08:14.905 023 11146.19 425.67 51985.56 88888.00 2024-01-23 16:08:15.405 023 11146.16 425.64 51985.59 88888.00 2024-01-23 16:08:15.905 023 11146.25 425.66 51985.63 88888.00 2024-01-23 16:08:16.405 023 11146.25 425.59 51985.69 88888.00 2024-01-23 16:08:16.905 023 11146.39 425.66 51985.78 88888.00 2024-01-23 16:08:17.405 023 11146.35 425.65 51985.78 88888.00 2024-01-23 16:08:17.905 023 11146.30 425.60 51985.64 88888.00 2024-01-23 16:08:18.405 023 11146.40 425.60 51985.54 88888.00 2024-01-23 16:08:19.405 023 11146.44 425.46 51985.60 88888.00 2024-01-23 16:08:19.905 023 11146.44 425.48 51985.68 88888.00 2024-01-23 16:08:20.405 023 11146.41 425.38 51985.76 88888.00 2024-01-23 16:08:20.905 023 11146.50 425.37 51985.77 88888.00 2024-01-23 16:08:21.405 023 11146.41 425.30 51985.72 88888.00 2024-01-23 16:08:21.905 023 11146.42 425.26 51985.59 88888.00 2024-01-23 16:08:22.405 023 11146.41 425.17 51985.60 88888.00 2024-01-23 16:08:22.905 023 11146.38 425.09 51985.74 88888.00 2024-01-23 16:08:23.405 023 11146.39 425.11 51985.80 88888.00 2024-01-23 16:08:23.905 023 11146.31 425.07 51985.65 88888.00 2024-01-23 16:08:24.405 023 11146.35 425.04 51985.54 88888.00 2024-01-23 16:08:24.905 023 11146.29 424.94 51985.62 88888.00 2024-01-23 16:08:25.405 023 11146.30 424.91 51985.76 88888.00 2024-01-23 16:08:25.905 023 11146.25 424.91 51985.77 88888.00 2024-01-23 16:08:26.405 023 11146.28 424.94 51985.60 88888.00 2024-01-23 16:08:26.905 023 11146.20 424.87 51985.60 88888.00 2024-01-23 16:08:27.405 023 11146.25 424.91 51985.69 88888.00 2024-01-23 16:08:27.905 023 11146.23 424.96 51985.68 88888.00 2024-01-23 16:08:28.405 023 11146.28 425.00 51985.62 88888.00 2024-01-23 16:08:29.405 023 11146.19 425.00 51985.60 88888.00 2024-01-23 16:08:29.905 023 11146.09 424.97 51985.66 88888.00 2024-01-23 16:08:30.405 023 11146.17 425.07 51985.67 88888.00 2024-01-23 16:08:30.905 023 11146.12 425.03 51985.65 88888.00 2024-01-23 16:08:31.405 023 11146.09 425.08 51985.62 88888.00 2024-01-23 16:08:31.905 023 11146.04 425.06 51985.68 88888.00 2024-01-23 16:08:32.405 023 11146.09 425.11 51985.81 88888.00 2024-01-23 16:08:32.905 023 11146.04 425.17 51985.77 88888.00 2024-01-23 16:08:33.405 023 11146.08 425.22 51985.68 88888.00 2024-01-23 16:08:33.905 023 11146.03 425.11 51985.69 88888.00 2024-01-23 16:08:34.405 023 11146.05 425.10 51985.75 88888.00 2024-01-23 16:08:34.905 023 11145.97 425.11 51985.83 88888.00 2024-01-23 16:08:35.405 023 11146.04 425.17 51985.85 88888.00 2024-01-23 16:08:35.905 023 11145.95 425.10 51985.84 88888.00 2024-01-23 16:08:36.405 023 11146.00 425.09 51985.71 88888.00 2024-01-23 16:08:36.905 023 11145.97 425.04 51985.75 88888.00 2024-01-23 16:08:37.405 023 11145.96 425.03 51985.92 88888.00 2024-01-23 16:08:37.905 023 11145.93 424.96 51985.99 88888.00 2024-01-23 16:08:38.405 023 11145.97 424.98 51985.94 88888.00 2024-01-23 16:08:38.905 023 11145.95 424.94 51985.86 88888.00 2024-01-23 16:08:39.405 023 11146.06 424.92 51985.77 88888.00 2024-01-23 16:08:39.905 023 11146.08 424.84 51985.89 88888.00 2024-01-23 16:08:40.405 023 11146.08 424.80 51985.99 88888.00 2024-01-23 16:08:40.905 023 11146.08 424.73 51985.89 88888.00 2024-01-23 16:08:41.405 023 11146.14 424.75 51985.81 88888.00 2024-01-23 16:08:41.905 023 11146.17 424.68 51985.89 88888.00 2024-01-23 16:08:42.405 023 11146.28 424.65 51985.98 88888.00 2024-01-23 16:08:42.905 023 11146.28 424.69 51985.96 88888.00 2024-01-23 16:08:43.405 023 11146.23 424.67 51985.87 88888.00 2024-01-23 16:08:43.905 023 11146.29 424.63 51985.81 88888.00 2024-01-23 16:08:44.405 023 11146.32 424.61 51985.85 88888.00 2024-01-23 16:08:44.905 023 11146.35 424.63 51985.90 88888.00 2024-01-23 16:08:45.405 023 11146.29 424.63 51985.80 88888.00 2024-01-23 16:08:45.905 023 11146.32 424.69 51985.68 88888.00 2024-01-23 16:08:46.405 023 11146.26 424.64 51985.71 88888.00 2024-01-23 16:08:46.905 023 11146.31 424.69 51985.77 88888.00 2024-01-23 16:08:47.405 023 11146.22 424.79 51985.74 88888.00 2024-01-23 16:08:47.905 023 11146.26 424.88 51985.65 88888.00 2024-01-23 16:08:48.405 023 11146.17 424.83 51985.76 88888.00 2024-01-23 16:08:48.905 023 11146.16 424.89 51985.89 88888.00 2024-01-23 16:08:49.405 023 11146.11 424.94 51985.84 88888.00 2024-01-23 16:08:49.905 023 11146.17 425.02 51985.73 88888.00 2024-01-23 16:08:50.405 023 11146.06 425.01 51985.75 88888.00 2024-01-23 16:08:50.905 023 11146.08 425.04 51985.86 88888.00 2024-01-23 16:08:51.405 023 11146.03 425.03 51985.93 88888.00 2024-01-23 16:08:51.905 023 11146.05 425.12 51985.93 88888.00 2024-01-23 16:08:52.405 023 11145.96 425.06 51985.89 88888.00 2024-01-23 16:08:52.905 023 11145.99 425.10 51985.80 88888.00 2024-01-23 16:08:53.405 023 11145.95 425.07 51985.86 88888.00 2024-01-23 16:08:53.905 023 11145.95 425.02 51985.98 88888.00 2024-01-23 16:08:54.405 023 11145.94 424.98 51986.04 88888.00 2024-01-23 16:08:54.905 023 11145.97 424.99 51986.04 88888.00 2024-01-23 16:08:55.405 023 11145.93 424.88 51985.94 88888.00 2024-01-23 16:08:55.905 023 11145.98 424.81 51985.85 88888.00 2024-01-23 16:08:56.405 023 11145.91 424.73 51985.96 88888.00 2024-01-23 16:08:56.905 023 11145.91 424.69 51986.07 88888.00 2024-01-23 16:08:57.405 023 11145.98 424.68 51986.00 88888.00 2024-01-23 16:08:57.905 023 11145.91 424.58 51985.91 88888.00 2024-01-23 16:08:58.405 023 11145.90 424.55 51985.89 88888.00 2024-01-23 16:08:58.905 023 11145.89 424.51 51985.98 88888.00 2024-01-23 16:08:59.405 023 11145.91 424.49 51986.04 88888.00 2024-01-23 16:08:59.905 023 11145.90 424.48 51985.87 88888.00 2024-01-23 16:09:00.405 023 11145.87 424.41 51985.83 88888.00 2024-01-23 16:09:00.905 023 11145.89 424.40 51985.96 88888.00 2024-01-23 16:09:01.405 023 11145.85 424.39 51985.95 88888.00 2024-01-23 16:09:01.905 023 11145.87 424.40 51985.89 88888.00 2024-01-23 16:09:02.405 023 11145.88 424.39 51985.92 88888.00 2024-01-23 16:09:02.905 023 11145.84 424.43 51985.94 88888.00 2024-01-23 16:09:03.405 023 11145.85 424.45 51985.92 88888.00 2024-01-23 16:09:03.905 023 11145.84 424.45 51985.81 88888.00 2024-01-23 16:09:04.405 023 11145.82 424.48 51985.84 88888.00 2024-01-23 16:09:04.905 023 11145.87 424.53 51985.96 88888.00 2024-01-23 16:09:05.405 023 11145.84 424.57 51985.87 88888.00 2024-01-23 16:09:05.905 023 11145.89 424.59 51985.74 88888.00 2024-01-23 16:09:06.405 023 11145.90 424.58 51985.81 88888.00 2024-01-23 16:09:06.905 023 11145.93 424.67 51985.87 88888.00 2024-01-23 16:09:07.405 023 11145.93 424.69 51985.80 88888.00 2024-01-23 16:09:07.905 023 11145.89 424.70 51985.71 88888.00 2024-01-23 16:09:08.405 023 11145.88 424.70 51985.73 88888.00 2024-01-23 16:09:08.905 023 11145.86 424.67 51985.83 88888.00 2024-01-23 16:09:09.405 023 11145.88 424.78 51985.87 88888.00 2024-01-23 16:09:09.905 023 11145.82 424.78 51985.76 88888.00 2024-01-23 16:09:10.405 023 11145.87 424.81 51985.78 88888.00 2024-01-23 16:09:10.905 023 11145.89 424.79 51985.92 88888.00 2024-01-23 16:09:11.405 023 11145.78 424.82 51985.94 88888.00 2024-01-23 16:09:11.905 023 11145.81 424.82 51985.85 88888.00 2024-01-23 16:09:12.405 023 11145.79 424.84 51985.82 88888.00 2024-01-23 16:09:12.905 023 11145.79 424.87 51985.83 88888.00 2024-01-23 16:09:13.405 023 11145.79 424.84 51985.93 88888.00 2024-01-23 16:09:13.905 023 11145.72 424.90 51985.99 88888.00 2024-01-23 16:09:14.405 023 11145.65 424.93 51985.85 88888.00 2024-01-23 16:09:14.905 023 11145.62 424.90 51985.83 88888.00 2024-01-23 16:09:15.405 023 11145.59 424.86 51985.90 88888.00 2024-01-23 16:09:15.905 023 11145.58 424.84 51985.98 88888.00 2024-01-23 16:09:16.405 023 11145.55 424.88 51986.00 88888.00 2024-01-23 16:09:16.905 023 11145.50 425.00 51985.91 88888.00 2024-01-23 16:09:17.405 023 11145.44 424.94 51985.84 88888.00 2024-01-23 16:09:17.905 023 11145.46 424.87 51985.85 88888.00 2024-01-23 16:09:18.405 023 11145.43 424.82 51985.96 88888.00 2024-01-23 16:09:18.905 023 11145.41 424.83 51986.02 88888.00 2024-01-23 16:09:19.405 023 11145.41 424.81 51985.92 88888.00 2024-01-23 16:09:19.905 023 11145.41 424.81 51985.87 88888.00 2024-01-23 16:09:20.405 023 11145.40 424.79 51985.87 88888.00 2024-01-23 16:09:20.905 023 11145.41 424.72 51985.86 88888.00 2024-01-23 16:09:21.405 023 11145.42 424.71 51985.81 88888.00 2024-01-23 16:09:21.905 023 11145.46 424.72 51985.69 88888.00 2024-01-23 16:09:22.405 023 11145.45 424.63 51985.78 88888.00 2024-01-23 16:09:22.905 023 11145.42 424.59 51985.85 88888.00 2024-01-23 16:09:23.405 023 11145.47 424.58 51985.81 88888.00 2024-01-23 16:09:23.905 023 11145.42 424.49 51985.72 88888.00 2024-01-23 16:09:24.405 023 11145.45 424.40 51985.73 88888.00 2024-01-23 16:09:24.905 023 11145.52 424.44 51985.87 88888.00 2024-01-23 16:09:25.405 023 11145.51 424.40 51985.80 88888.00 2024-01-23 16:09:25.905 023 11145.54 424.31 51985.68 88888.00 2024-01-23 16:09:26.405 023 11145.56 424.28 51985.81 88888.00 2024-01-23 16:09:26.905 023 11145.55 424.26 51985.77 88888.00 2024-01-23 16:09:27.405 023 11145.63 424.22 51985.64 88888.00 2024-01-23 16:09:27.905 023 11145.63 424.20 51985.72 88888.00 2024-01-23 16:09:28.405 023 11145.62 424.15 51985.72 88888.00 2024-01-23 16:09:28.905 023 11145.63 424.07 51985.60 88888.00 2024-01-23 16:09:29.405 023 11145.62 424.01 51985.71 88888.00 2024-01-23 16:09:29.905 023 11145.64 424.03 51985.69 88888.00 2024-01-23 16:09:30.405 023 11145.64 424.04 51985.65 88888.00 2024-01-23 16:09:30.905 023 11145.67 424.02 51985.80 88888.00 2024-01-23 16:09:31.405 023 11145.67 424.04 51985.71 88888.00 2024-01-23 16:09:31.905 023 11145.68 424.02 51985.62 88888.00 2024-01-23 16:09:32.405 023 11145.64 424.02 51985.76 88888.00 2024-01-23 16:09:32.905 023 11145.67 424.00 51985.73 88888.00 2024-01-23 16:09:33.405 023 11145.68 423.95 51985.68 88888.00 2024-01-23 16:09:33.905 023 11145.68 424.03 51985.78 88888.00 2024-01-23 16:09:34.405 023 11145.67 424.06 51985.71 88888.00 2024-01-23 16:09:34.905 023 11145.64 424.04 51985.64 88888.00 2024-01-23 16:09:35.405 023 11145.65 424.10 51985.73 88888.00 2024-01-23 16:09:35.905 023 11145.70 424.11 51985.69 88888.00 2024-01-23 16:09:36.405 023 11145.68 424.15 51985.66 88888.00 2024-01-23 16:09:36.905 023 11145.71 424.24 51985.71 88888.00 2024-01-23 16:09:37.405 023 11145.74 424.30 51985.63 88888.00 2024-01-23 16:09:37.905 023 11145.72 424.24 51985.58 88888.00 2024-01-23 16:09:38.405 023 11145.69 424.31 51985.62 88888.00 2024-01-23 16:09:38.905 023 11145.71 424.42 51985.56 88888.00 2024-01-23 16:09:39.405 023 11145.67 424.51 51985.51 88888.00 2024-01-23 16:09:39.905 023 11145.70 424.57 51985.54 88888.00 2024-01-23 16:09:41.405 023 11145.78 424.61 51985.47 88888.00 2024-01-23 16:09:41.905 023 11145.86 424.60 51985.55 88888.00 2024-01-23 16:09:42.405 023 11145.90 424.62 51985.54 88888.00 2024-01-23 16:09:42.905 023 11145.89 424.61 51985.48 88888.00 2024-01-23 16:09:43.405 023 11145.95 424.60 51985.52 88888.00 2024-01-23 16:09:43.905 023 11146.00 424.62 51985.58 88888.00 2024-01-23 16:09:44.405 023 11145.97 424.61 51985.50 88888.00 2024-01-23 16:09:44.905 023 11146.02 424.50 51985.45 88888.00 2024-01-23 16:09:45.405 023 11146.09 424.44 51985.54 88888.00 2024-01-23 16:09:45.905 023 11146.13 424.40 51985.47 88888.00 2024-01-23 16:09:46.405 023 11146.17 424.31 51985.46 88888.00 2024-01-23 16:09:46.905 023 11146.22 424.29 51985.54 88888.00 2024-01-23 16:09:47.405 023 11146.32 424.26 51985.50 88888.00 2024-01-23 16:09:47.905 023 11146.29 424.21 51985.51 88888.00 2024-01-23 16:09:48.405 023 11146.34 424.16 51985.60 88888.00 2024-01-23 16:09:48.905 023 11146.40 424.07 51985.51 88888.00 2024-01-23 16:09:49.405 023 11146.49 423.93 51985.50 88888.00 2024-01-23 16:09:49.905 023 11146.57 423.81 51985.58 88888.00 2024-01-23 16:09:50.405 023 11146.56 423.75 51985.56 88888.00 2024-01-23 16:09:50.905 023 11146.61 423.70 51985.64 88888.00 2024-01-23 16:09:51.405 023 11146.64 423.63 51985.57 88888.00 2024-01-23 16:09:51.905 023 11146.64 423.55 51985.58 88888.00 2024-01-23 16:09:52.405 023 11146.68 423.49 51985.65 88888.00 2024-01-23 16:09:52.905 023 11146.73 423.41 51985.62 88888.00 2024-01-23 16:09:53.405 023 11146.74 423.44 51985.64 88888.00 2024-01-23 16:09:53.905 023 11146.83 423.42 51985.58 88888.00 2024-01-23 16:09:54.405 023 11146.75 423.43 51985.65 88888.00 2024-01-23 16:09:54.905 023 11146.78 423.45 51985.59 88888.00 2024-01-23 16:09:55.405 023 11146.73 423.34 51985.67 88888.00 2024-01-23 16:09:55.905 023 11146.66 423.34 51985.72 88888.00 2024-01-23 16:09:56.405 023 11146.65 423.33 51985.71 88888.00 2024-01-23 16:09:56.905 023 11146.59 423.38 51985.77 88888.00 2024-01-23 16:09:57.405 023 11146.55 423.39 51985.77 88888.00 2024-01-23 16:09:57.905 023 11146.47 423.46 51985.90 88888.00 2024-01-23 16:09:58.405 023 11146.40 423.55 51985.80 88888.00 2024-01-23 16:09:58.905 023 11146.33 423.54 51985.80 88888.00 2024-01-23 16:09:59.405 023 11146.28 423.64 51985.92 88888.00 2024-01-23 16:09:59.905 023 11146.19 423.72 51985.83 88888.00 2024-01-23 16:10:00.405 023 11146.09 423.76 51985.87 88888.00 2024-01-23 16:10:00.905 023 11146.07 423.84 51985.99 88888.00 2024-01-23 16:10:01.405 023 11145.98 423.87 51985.87 88888.00 2024-01-23 16:10:01.905 023 11145.90 423.93 51985.93 88888.00 2024-01-23 16:10:02.405 023 11145.84 424.00 51985.98 88888.00 2024-01-23 16:10:02.905 023 11145.78 424.09 51985.87 88888.00 2024-01-23 16:10:03.405 023 11145.74 424.10 51985.93 88888.00 2024-01-23 16:10:03.905 023 11145.74 424.12 51986.10 88888.00 2024-01-23 16:10:04.405 023 11145.73 424.17 51985.94 88888.00 2024-01-23 16:10:04.905 023 11145.73 424.15 51985.89 88888.00 2024-01-23 16:10:05.405 023 11145.76 424.14 51986.03 88888.00 2024-01-23 16:10:05.905 023 11145.73 424.19 51985.95 88888.00 2024-01-23 16:10:06.405 023 11145.73 424.19 51985.85 88888.00 2024-01-23 16:10:06.905 023 11145.77 424.22 51985.95 88888.00 2024-01-23 16:10:07.405 023 11145.78 424.22 51985.95 88888.00 2024-01-23 16:10:07.905 023 11145.77 424.21 51985.86 88888.00 2024-01-23 16:10:08.906 023 11145.78 424.13 51985.91 88888.00 2024-01-23 16:10:09.406 023 11145.77 424.10 51985.87 88888.00 2024-01-23 16:10:09.906 023 11145.79 424.06 51985.80 88888.00 2024-01-23 16:10:10.406 023 11145.80 424.01 51985.89 88888.00 2024-01-23 16:10:10.906 023 11145.79 424.00 51985.82 88888.00 2024-01-23 16:10:11.406 023 11145.82 424.00 51985.72 88888.00 2024-01-23 16:10:11.906 023 11145.86 423.94 51985.84 88888.00 2024-01-23 16:10:12.406 023 11145.88 423.93 51985.77 88888.00 2024-01-23 16:10:12.906 023 11145.94 423.93 51985.68 88888.00 2024-01-23 16:10:13.406 023 11145.89 423.95 51985.75 88888.00 2024-01-23 16:10:13.906 023 11145.88 423.94 51985.72 88888.00 2024-01-23 16:10:14.406 023 11145.94 423.94 51985.69 88888.00 2024-01-23 16:10:14.906 023 11145.98 423.97 51985.76 88888.00 2024-01-23 16:10:15.406 023 11145.91 423.96 51985.72 88888.00 2024-01-23 16:10:15.906 023 11145.95 423.95 51985.72 88888.00 2024-01-23 16:10:16.406 023 11146.00 423.92 51985.77 88888.00 2024-01-23 16:10:16.906 023 11146.00 423.94 51985.71 88888.00 2024-01-23 16:10:17.406 023 11146.03 423.99 51985.76 88888.00 2024-01-23 16:10:17.906 023 11146.04 424.04 51985.80 88888.00 2024-01-23 16:10:18.406 023 11146.09 424.06 51985.74 88888.00 2024-01-23 16:10:18.907 023 11146.09 424.05 51985.81 88888.00 2024-01-23 16:10:19.407 023 11146.08 424.04 51985.83 88888.00 2024-01-23 16:10:19.907 023 11146.05 424.00 51985.74 88888.00 2024-01-23 16:10:20.407 023 11146.00 423.96 51985.83 88888.00 2024-01-23 16:10:20.907 023 11146.04 423.93 51985.89 88888.00 2024-01-23 16:10:21.407 023 11146.05 423.92 51985.81 88888.00 2024-01-23 16:10:21.907 023 11146.08 423.97 51985.93 88888.00 2024-01-23 16:10:22.407 023 11146.09 424.01 51985.99 88888.00 2024-01-23 16:10:22.907 023 11146.11 424.00 51985.91 88888.00 2024-01-23 16:10:23.407 023 11146.06 423.95 51985.96 88888.00 2024-01-23 16:10:23.906 023 11146.04 423.92 51986.04 88888.00 2024-01-23 16:10:24.406 023 11146.11 423.87 51985.96 88888.00 2024-01-23 16:10:24.906 023 11146.08 423.83 51986.07 88888.00 2024-01-23 16:10:25.406 023 11146.03 423.84 51986.15 88888.00 2024-01-23 16:10:25.906 023 11146.09 423.83 51986.08 88888.00 2024-01-23 16:10:26.406 023 11146.09 423.74 51986.07 88888.00 2024-01-23 16:10:26.906 023 11146.08 423.78 51986.10 88888.00 2024-01-23 16:10:27.406 023 11146.09 423.76 51986.07 88888.00 2024-01-23 16:10:27.906 023 11146.07 423.72 51986.06 88888.00 2024-01-23 16:10:28.406 023 11146.02 423.73 51986.17 88888.00 2024-01-23 16:10:28.907 023 11146.00 423.72 51986.16 88888.00 2024-01-23 16:10:29.407 023 11146.02 423.65 51986.13 88888.00 2024-01-23 16:10:29.907 023 11146.02 423.63 51986.22 88888.00 2024-01-23 16:10:30.407 023 11146.04 423.61 51986.20 88888.00 2024-01-23 16:10:30.907 023 11146.06 423.61 51986.12 88888.00 2024-01-23 16:10:31.407 023 11146.06 423.63 51986.24 88888.00 2024-01-23 16:10:31.907 023 11146.03 423.60 51986.21 88888.00 2024-01-23 16:10:32.407 023 11146.00 423.55 51986.13 88888.00 2024-01-23 16:10:32.907 023 11145.99 423.53 51986.20 88888.00 2024-01-23 16:10:33.407 023 11145.97 423.54 51986.15 88888.00 2024-01-23 16:10:33.906 023 11145.96 423.47 51986.12 88888.00 2024-01-23 16:10:34.406 023 11145.96 423.42 51986.19 88888.00 2024-01-23 16:10:34.906 023 11145.95 423.36 51986.09 88888.00 2024-01-23 16:10:35.406 023 11145.91 423.39 51986.11 88888.00 2024-01-23 16:10:35.906 023 11145.86 423.38 51986.15 88888.00 2024-01-23 16:10:36.406 023 11145.86 423.39 51986.03 88888.00 2024-01-23 16:10:36.906 023 11145.84 423.38 51986.09 88888.00 2024-01-23 16:10:37.406 023 11145.84 423.38 51986.06 88888.00 2024-01-23 16:10:37.906 023 11145.85 423.37 51986.06 88888.00 2024-01-23 16:10:38.406 023 11145.82 423.39 51986.13 88888.00 2024-01-23 16:10:38.906 023 11145.82 423.35 51986.04 88888.00 2024-01-23 16:10:39.406 023 11145.82 423.29 51986.09 88888.00 2024-01-23 16:10:39.906 023 11145.82 423.34 51986.08 88888.00 2024-01-23 16:10:40.406 023 11145.87 423.36 51985.95 88888.00 2024-01-23 16:10:40.906 023 11145.89 423.33 51985.96 88888.00 2024-01-23 16:10:41.406 023 11145.90 423.35 51985.83 88888.00 2024-01-23 16:10:42.406 023 11145.96 423.48 51985.86 88888.00 2024-01-23 16:10:42.906 023 11145.95 423.46 51985.84 88888.00 2024-01-23 16:10:43.406 023 11145.91 423.43 51985.86 88888.00 2024-01-23 16:10:43.906 023 11145.96 423.42 51985.81 88888.00 2024-01-23 16:10:44.406 023 11145.94 423.42 51985.91 88888.00 2024-01-23 16:10:44.906 023 11145.96 423.44 51985.85 88888.00 2024-01-23 16:10:45.406 023 11145.96 423.44 51985.86 88888.00 2024-01-23 16:10:45.906 023 11145.95 423.48 51985.94 88888.00 2024-01-23 16:10:46.406 023 11146.06 423.53 51985.82 88888.00 2024-01-23 16:10:46.906 023 11146.11 423.52 51985.91 88888.00 2024-01-23 16:10:47.406 023 11146.12 423.60 51985.91 88888.00 2024-01-23 16:10:47.906 023 11146.14 423.57 51985.83 88888.00 2024-01-23 16:10:48.406 023 11146.20 423.57 51985.92 88888.00 2024-01-23 16:10:48.906 023 11146.20 423.60 51985.85 88888.00 2024-01-23 16:10:49.406 023 11146.23 423.60 51985.83 88888.00 2024-01-23 16:10:49.906 023 11146.24 423.57 51985.85 88888.00 2024-01-23 16:10:50.406 023 11146.26 423.57 51985.82 88888.00 2024-01-23 16:10:50.906 023 11146.31 423.57 51985.91 88888.00 2024-01-23 16:10:51.406 023 11146.32 423.55 51985.82 88888.00 2024-01-23 16:10:51.906 023 11146.37 423.55 51985.87 88888.00 2024-01-23 16:10:52.406 023 11146.42 423.61 51985.96 88888.00 2024-01-23 16:10:52.906 023 11146.44 423.55 51985.86 88888.00 2024-01-23 16:10:53.406 023 11146.46 423.53 51985.90 88888.00 2024-01-23 16:10:53.906 023 11146.57 423.53 51985.90 88888.00 2024-01-23 16:10:54.406 023 11146.61 423.47 51985.89 88888.00 2024-01-23 16:10:54.906 023 11146.65 423.47 51985.95 88888.00 2024-01-23 16:10:55.406 023 11146.75 423.45 51985.91 88888.00 2024-01-23 16:10:55.906 023 11146.75 423.37 51985.98 88888.00 2024-01-23 16:10:56.406 023 11146.75 423.38 51986.00 88888.00 2024-01-23 16:10:56.906 023 11146.81 423.38 51985.98 88888.00 2024-01-23 16:10:57.406 023 11146.77 423.36 51986.07 88888.00 2024-01-23 16:10:57.906 023 11146.82 423.29 51986.08 88888.00 2024-01-23 16:10:58.406 023 11146.85 423.26 51986.13 88888.00 2024-01-23 16:10:58.906 023 11146.77 423.27 51986.13 88888.00 2024-01-23 16:10:59.406 023 11146.76 423.25 51986.08 88888.00 2024-01-23 16:10:59.906 023 11146.68 423.24 51986.22 88888.00 2024-01-23 16:11:00.406 023 11146.57 423.20 51986.25 88888.00 2024-01-23 16:11:00.906 023 11146.50 423.23 51986.25 88888.00 2024-01-23 16:11:01.406 023 11146.39 423.27 51986.37 88888.00 2024-01-23 16:11:01.906 023 11146.28 423.27 51986.34 88888.00 2024-01-23 16:11:02.406 023 11146.17 423.26 51986.38 88888.00 2024-01-23 16:11:02.906 023 11146.03 423.24 51986.42 88888.00 2024-01-23 16:11:03.406 023 11145.90 423.26 51986.37 88888.00 2024-01-23 16:11:03.906 023 11145.76 423.20 51986.44 88888.00 2024-01-23 16:11:04.406 023 11145.67 423.24 51986.49 88888.00 2024-01-23 16:11:04.906 023 11145.59 423.20 51986.37 88888.00 2024-01-23 16:11:05.406 023 11145.47 423.16 51986.46 88888.00 2024-01-23 16:11:05.906 023 11145.36 423.29 51986.44 88888.00 2024-01-23 16:11:06.406 023 11145.27 423.25 51986.40 88888.00 2024-01-23 16:11:06.906 023 11145.26 423.20 51986.44 88888.00 2024-01-23 16:11:07.406 023 11145.20 423.23 51986.38 88888.00 2024-01-23 16:11:07.906 023 11145.17 423.17 51986.31 88888.00 2024-01-23 16:11:08.406 023 11145.14 423.15 51986.31 88888.00 2024-01-23 16:11:08.906 023 11145.14 423.18 51986.21 88888.00 2024-01-23 16:11:09.406 023 11145.18 423.19 51986.25 88888.00 2024-01-23 16:11:09.906 023 11145.25 423.17 51986.17 88888.00 2024-01-23 16:11:10.406 023 11145.33 423.15 51986.11 88888.00 2024-01-23 16:11:10.906 023 11145.42 423.17 51986.15 88888.00 2024-01-23 16:11:11.406 023 11145.49 423.15 51986.00 88888.00 2024-01-23 16:11:11.906 023 11145.55 423.13 51985.98 88888.00 2024-01-23 16:11:12.406 023 11145.69 423.15 51985.87 88888.00 2024-01-23 16:11:12.906 023 11145.79 423.09 51985.89 88888.00 2024-01-23 16:11:13.406 023 11145.82 423.08 51985.85 88888.00 2024-01-23 16:11:13.906 023 11145.91 423.03 51985.78 88888.00 2024-01-23 16:11:14.406 023 11146.00 423.08 51985.80 88888.00 2024-01-23 16:11:14.906 023 11146.08 423.10 51985.71 88888.00 2024-01-23 16:11:15.406 023 11146.15 423.12 51985.73 88888.00 2024-01-23 16:11:15.906 023 11146.22 423.15 51985.69 88888.00 2024-01-23 16:11:16.406 023 11146.29 423.20 51985.77 88888.00 2024-01-23 16:11:16.906 023 11146.34 423.24 51985.66 88888.00 2024-01-23 16:11:17.406 023 11146.41 423.17 51985.73 88888.00 2024-01-23 16:11:17.906 023 11146.40 423.19 51985.74 88888.00 2024-01-23 16:11:18.406 023 11146.42 423.24 51985.81 88888.00 2024-01-23 16:11:18.906 023 11146.39 423.26 51985.81 88888.00 2024-01-23 16:11:19.406 023 11146.38 423.29 51985.83 88888.00 2024-01-23 16:11:19.906 023 11146.35 423.33 51985.93 88888.00 2024-01-23 16:11:20.406 023 11146.35 423.37 51985.85 88888.00 2024-01-23 16:11:20.906 023 11146.34 423.38 51985.94 88888.00 2024-01-23 16:11:21.406 023 11146.34 423.42 51985.95 88888.00 2024-01-23 16:11:21.906 023 11146.29 423.38 51985.95 88888.00 2024-01-23 16:11:22.406 023 11146.22 423.38 51986.01 88888.00 2024-01-23 16:11:22.906 023 11146.14 423.42 51986.00 88888.00 2024-01-23 16:11:23.406 023 11146.08 423.44 51986.09 88888.00 2024-01-23 16:11:23.906 023 11146.00 423.47 51986.06 88888.00 2024-01-23 16:11:24.406 023 11145.91 423.43 51986.06 88888.00 2024-01-23 16:11:24.906 023 11145.87 423.48 51986.16 88888.00 2024-01-23 16:11:25.406 023 11145.85 423.51 51986.10 88888.00 2024-01-23 16:11:25.906 023 11145.77 423.52 51986.16 88888.00 2024-01-23 16:11:26.406 023 11145.70 423.52 51986.20 88888.00 2024-01-23 16:11:26.906 023 11145.68 423.53 51986.12 88888.00 2024-01-23 16:11:27.406 023 11145.64 423.55 51986.16 88888.00 2024-01-23 16:11:27.906 023 11145.64 423.56 51986.22 88888.00 2024-01-23 16:11:28.406 023 11145.59 423.54 51986.17 88888.00 2024-01-23 16:11:28.906 023 11145.55 423.56 51986.20 88888.00 2024-01-23 16:11:29.406 023 11145.53 423.65 51986.31 88888.00 2024-01-23 16:11:29.906 023 11145.53 423.67 51986.21 88888.00 2024-01-23 16:11:30.406 023 11145.55 423.66 51986.24 88888.00 2024-01-23 16:11:30.906 023 11145.56 423.66 51986.31 88888.00 2024-01-23 16:11:31.406 023 11145.55 423.72 51986.21 88888.00 2024-01-23 16:11:31.906 023 11145.51 423.68 51986.24 88888.00 2024-01-23 16:11:32.406 023 11145.53 423.65 51986.33 88888.00 2024-01-23 16:11:32.906 023 11145.52 423.67 51986.27 88888.00 2024-01-23 16:11:33.406 023 11145.52 423.73 51986.21 88888.00 2024-01-23 16:11:33.906 023 11145.49 423.77 51986.35 88888.00 2024-01-23 16:11:34.406 023 11145.49 423.81 51986.31 88888.00 2024-01-23 16:11:34.906 023 11145.50 423.78 51986.25 88888.00 2024-01-23 16:11:35.406 023 11145.46 423.74 51986.30 88888.00 2024-01-23 16:11:35.906 023 11145.49 423.76 51986.37 88888.00 2024-01-23 16:11:36.406 023 11145.46 423.71 51986.28 88888.00 2024-01-23 16:11:36.906 023 11145.46 423.66 51986.29 88888.00 2024-01-23 16:11:37.406 023 11145.42 423.65 51986.38 88888.00 2024-01-23 16:11:37.906 023 11145.43 423.60 51986.28 88888.00 2024-01-23 16:11:38.406 023 11145.46 423.56 51986.26 88888.00 2024-01-23 16:11:38.906 023 11145.45 423.52 51986.29 88888.00 2024-01-23 16:11:39.406 023 11145.49 423.45 51986.22 88888.00 2024-01-23 16:11:39.906 023 11145.52 423.42 51986.17 88888.00 2024-01-23 16:11:40.406 023 11145.52 423.37 51986.25 88888.00 2024-01-23 16:11:40.906 023 11145.56 423.41 51986.12 88888.00 2024-01-23 16:11:41.406 023 11145.60 423.33 51986.15 88888.00 2024-01-23 16:11:41.906 023 11145.61 423.33 51986.13 88888.00 2024-01-23 16:11:42.406 023 11145.67 423.24 51986.04 88888.00 2024-01-23 16:11:42.906 023 11145.70 423.15 51986.11 88888.00 2024-01-23 16:11:43.906 023 11145.86 423.02 51986.01 88888.00 2024-01-23 16:11:44.406 023 11145.89 422.98 51986.02 88888.00 2024-01-23 16:11:44.906 023 11145.91 422.96 51986.00 88888.00 2024-01-23 16:11:45.406 023 11145.98 422.94 51985.96 88888.00 2024-01-23 16:11:45.906 023 11145.94 422.89 51985.95 88888.00 2024-01-23 16:11:46.406 023 11145.97 422.86 51985.98 88888.00 2024-01-23 16:11:46.906 023 11146.00 422.81 51985.94 88888.00 2024-01-23 16:11:47.406 023 11146.04 422.81 51986.02 88888.00 2024-01-23 16:11:47.906 023 11146.04 422.79 51985.90 88888.00 2024-01-23 16:11:48.406 023 11146.04 422.81 51985.94 88888.00 2024-01-23 16:11:48.906 023 11146.00 422.81 51985.90 88888.00 2024-01-23 16:11:49.406 023 11145.98 422.79 51985.92 88888.00 2024-01-23 16:11:49.906 023 11145.96 422.78 51985.89 88888.00 2024-01-23 16:11:50.406 023 11145.93 422.78 51985.98 88888.00 2024-01-23 16:11:50.906 023 11145.94 422.79 51985.91 88888.00 2024-01-23 16:11:51.406 023 11145.96 422.78 51986.02 88888.00 2024-01-23 16:11:51.906 023 11145.91 422.77 51985.98 88888.00 2024-01-23 16:11:52.406 023 11145.88 422.75 51986.02 88888.00 2024-01-23 16:11:52.906 023 11145.86 422.71 51986.03 88888.00 2024-01-23 16:11:53.406 023 11145.87 422.70 51986.03 88888.00 2024-01-23 16:11:53.907 023 11145.87 422.69 51985.99 88888.00 2024-01-23 16:11:54.407 023 11145.82 422.70 51986.04 88888.00 2024-01-23 16:11:54.907 023 11145.79 422.74 51985.98 88888.00 2024-01-23 16:11:55.407 023 11145.80 422.77 51986.02 88888.00 2024-01-23 16:11:55.907 023 11145.73 422.77 51986.08 88888.00 2024-01-23 16:11:56.407 023 11145.76 422.71 51986.07 88888.00 2024-01-23 16:11:56.907 023 11145.73 422.73 51986.10 88888.00 2024-01-23 16:11:57.407 023 11145.71 422.74 51986.07 88888.00 2024-01-23 16:11:57.907 023 11145.73 422.75 51986.13 88888.00 2024-01-23 16:11:58.407 023 11145.73 422.79 51986.10 88888.00 2024-01-23 16:11:58.906 023 11145.74 422.81 51986.10 88888.00 2024-01-23 16:11:59.406 023 11145.72 422.81 51986.06 88888.00 2024-01-23 16:11:59.906 023 11145.69 422.85 51986.12 88888.00 2024-01-23 16:12:00.406 023 11145.71 422.87 51986.07 88888.00 2024-01-23 16:12:00.906 023 11145.77 422.87 51986.15 88888.00 2024-01-23 16:12:01.406 023 11145.78 422.86 51986.04 88888.00 2024-01-23 16:12:01.906 023 11145.76 422.87 51986.06 88888.00 2024-01-23 16:12:02.406 023 11145.74 422.94 51986.08 88888.00 2024-01-23 16:12:02.906 023 11145.79 422.97 51986.07 88888.00 2024-01-23 16:12:03.406 023 11145.81 423.13 51986.15 88888.00 2024-01-23 16:12:03.906 023 11145.87 423.22 51986.02 88888.00 2024-01-23 16:12:04.406 023 11145.90 423.20 51986.15 88888.00 2024-01-23 16:12:04.906 023 11145.85 423.28 51986.12 88888.00 2024-01-23 16:12:05.406 023 11145.85 423.34 51986.08 88888.00 2024-01-23 16:12:05.906 023 11145.84 423.37 51986.20 88888.00 2024-01-23 16:12:06.406 023 11145.85 423.41 51986.09 88888.00 2024-01-23 16:12:06.906 023 11145.89 423.37 51986.17 88888.00 2024-01-23 16:12:07.406 023 11145.84 423.44 51986.26 88888.00 2024-01-23 16:12:07.906 023 11145.84 423.48 51986.10 88888.00 2024-01-23 16:12:08.406 023 11145.81 423.49 51986.24 88888.00 2024-01-23 16:12:08.906 023 11145.79 423.58 51986.24 88888.00 2024-01-23 16:12:09.406 023 11145.77 423.67 51986.16 88888.00 2024-01-23 16:12:09.906 023 11145.77 423.65 51986.29 88888.00 2024-01-23 16:12:10.406 023 11145.72 423.66 51986.33 88888.00 2024-01-23 16:12:10.906 023 11145.67 423.66 51986.25 88888.00 2024-01-23 16:12:11.406 023 11145.63 423.63 51986.25 88888.00 2024-01-23 16:12:11.906 023 11145.61 423.64 51986.35 88888.00 2024-01-23 16:12:12.406 023 11145.56 423.62 51986.28 88888.00 2024-01-23 16:12:12.906 023 11145.55 423.53 51986.33 88888.00 2024-01-23 16:12:13.406 023 11145.52 423.48 51986.40 88888.00 2024-01-23 16:12:13.906 023 11145.53 423.44 51986.28 88888.00 2024-01-23 16:12:14.406 023 11145.52 423.43 51986.31 88888.00 2024-01-23 16:12:14.906 023 11145.52 423.39 51986.34 88888.00 2024-01-23 16:12:15.406 023 11145.45 423.34 51986.24 88888.00 2024-01-23 16:12:15.906 023 11145.46 423.34 51986.25 88888.00 2024-01-23 16:12:16.406 023 11145.52 423.35 51986.22 88888.00 2024-01-23 16:12:16.906 023 11145.53 423.28 51986.11 88888.00 2024-01-23 16:12:17.406 023 11145.54 423.22 51986.21 88888.00 2024-01-23 16:12:17.906 023 11145.55 423.24 51986.17 88888.00 2024-01-23 16:12:18.406 023 11145.58 423.23 51986.13 88888.00 2024-01-23 16:12:18.906 023 11145.58 423.20 51986.15 88888.00 2024-01-23 16:12:19.406 023 11145.65 423.13 51986.06 88888.00 2024-01-23 16:12:19.906 023 11145.73 423.10 51986.11 88888.00 2024-01-23 16:12:20.406 023 11145.76 423.07 51986.02 88888.00 2024-01-23 16:12:20.906 023 11145.79 423.08 51986.02 88888.00 2024-01-23 16:12:21.406 023 11145.78 423.09 51986.03 88888.00 2024-01-23 16:12:21.906 023 11145.84 423.02 51986.00 88888.00 2024-01-23 16:12:22.406 023 11145.96 423.00 51986.07 88888.00 2024-01-23 16:12:22.906 023 11145.99 423.00 51986.03 88888.00 2024-01-23 16:12:23.906 023 11146.09 422.89 51985.94 88888.00 2024-01-23 16:12:24.406 023 11146.16 422.91 51985.99 88888.00 2024-01-23 16:12:24.906 023 11146.17 422.94 51985.91 88888.00 2024-01-23 16:12:25.406 023 11146.20 422.91 51985.92 88888.00 2024-01-23 16:12:25.906 023 11146.20 422.88 51985.94 88888.00 2024-01-23 16:12:26.406 023 11146.19 422.83 51985.95 88888.00 2024-01-23 16:12:26.906 023 11146.23 422.84 51985.99 88888.00 2024-01-23 16:12:27.406 023 11146.21 422.75 51986.01 88888.00 2024-01-23 16:12:27.906 023 11146.21 422.70 51986.01 88888.00 2024-01-23 16:12:28.406 023 11146.24 422.66 51986.01 88888.00 2024-01-23 16:12:28.907 023 11146.21 422.64 51986.09 88888.00 2024-01-23 16:12:29.407 023 11146.26 422.58 51986.01 88888.00 2024-01-23 16:12:29.907 023 11146.25 422.52 51986.00 88888.00 2024-01-23 16:12:30.407 023 11146.21 422.49 51986.00 88888.00 2024-01-23 16:12:30.907 023 11146.20 422.44 51986.03 88888.00 2024-01-23 16:12:31.407 023 11146.20 422.39 51985.99 88888.00 2024-01-23 16:12:31.907 023 11146.20 422.40 51985.96 88888.00 2024-01-23 16:12:32.407 023 11146.16 422.32 51985.99 88888.00 2024-01-23 16:12:32.907 023 11146.11 422.33 51985.96 88888.00 2024-01-23 16:12:33.407 023 11146.07 422.25 51986.02 88888.00 2024-01-23 16:12:33.908 023 11146.07 422.22 51986.02 88888.00 2024-01-23 16:12:34.408 023 11146.04 422.25 51986.00 88888.00 2024-01-23 16:12:34.908 023 11146.03 422.25 51985.95 88888.00 2024-01-23 16:12:35.408 023 11145.99 422.27 51986.04 88888.00 2024-01-23 16:12:35.908 023 11145.99 422.31 51985.95 88888.00 2024-01-23 16:12:36.408 023 11146.00 422.39 51986.02 88888.00 2024-01-23 16:12:36.908 023 11145.94 422.40 51986.01 88888.00 2024-01-23 16:12:37.408 023 11145.94 422.42 51986.02 88888.00 2024-01-23 16:12:37.908 023 11145.95 422.42 51986.00 88888.00 2024-01-23 16:12:38.408 023 11145.89 422.46 51986.00 88888.00 2024-01-23 16:12:38.907 023 11145.88 422.51 51985.98 88888.00 2024-01-23 16:12:39.407 023 11145.88 422.52 51986.02 88888.00 2024-01-23 16:12:39.907 023 11145.84 422.51 51985.99 88888.00 2024-01-23 16:12:40.407 023 11145.86 422.60 51985.99 88888.00 2024-01-23 16:12:40.907 023 11145.85 422.62 51986.04 88888.00 2024-01-23 16:12:41.907 023 11145.80 422.76 51986.10 88888.00 2024-01-23 16:12:42.407 023 11145.74 422.87 51986.16 88888.00 2024-01-23 16:12:42.907 023 11145.74 422.87 51986.09 88888.00 2024-01-23 16:12:43.407 023 11145.73 422.97 51986.21 88888.00 2024-01-23 16:12:43.907 023 11145.72 423.07 51986.11 88888.00 2024-01-23 16:12:44.407 023 11145.69 423.16 51986.21 88888.00 2024-01-23 16:12:44.907 023 11145.62 423.22 51986.24 88888.00 2024-01-23 16:12:45.407 023 11145.60 423.16 51986.20 88888.00 2024-01-23 16:12:45.907 023 11145.54 423.23 51986.33 88888.00 2024-01-23 16:12:46.407 023 11145.51 423.31 51986.25 88888.00 2024-01-23 16:12:46.907 023 11145.50 423.28 51986.29 88888.00 2024-01-23 16:12:47.407 023 11145.51 423.34 51986.36 88888.00 2024-01-23 16:12:47.907 023 11145.45 423.35 51986.31 88888.00 2024-01-23 16:12:48.407 023 11145.42 423.38 51986.37 88888.00 2024-01-23 16:12:48.907 023 11145.38 423.38 51986.42 88888.00 2024-01-23 16:12:49.407 023 11145.38 423.39 51986.29 88888.00 2024-01-23 16:12:49.907 023 11145.38 423.34 51986.34 88888.00 2024-01-23 16:12:50.407 023 11145.36 423.28 51986.40 88888.00 2024-01-23 16:12:50.907 023 11145.26 423.24 51986.36 88888.00 2024-01-23 16:12:51.907 023 11145.32 423.25 51986.45 88888.00 2024-01-23 16:12:52.407 023 11145.30 423.23 51986.37 88888.00 2024-01-23 16:12:52.907 023 11145.33 423.18 51986.45 88888.00 2024-01-23 16:12:53.407 023 11145.29 423.13 51986.34 88888.00 2024-01-23 16:12:53.907 023 11145.30 423.04 51986.30 88888.00 2024-01-23 16:12:54.407 023 11145.32 422.99 51986.33 88888.00 2024-01-23 16:12:54.907 023 11145.28 422.96 51986.24 88888.00 2024-01-23 16:12:55.407 023 11145.27 422.95 51986.28 88888.00 2024-01-23 16:12:55.907 023 11145.32 422.90 51986.25 88888.00 2024-01-23 16:12:56.407 023 11145.35 422.87 51986.27 88888.00 2024-01-23 16:12:56.907 023 11145.37 422.86 51986.25 88888.00 2024-01-23 16:12:57.407 023 11145.41 422.84 51986.25 88888.00 2024-01-23 16:12:57.907 023 11145.49 422.84 51986.21 88888.00 2024-01-23 16:12:58.407 023 11145.46 422.77 51986.13 88888.00 2024-01-23 16:12:58.907 023 11145.47 422.77 51986.16 88888.00 2024-01-23 16:12:59.407 023 11145.54 422.78 51986.10 88888.00 2024-01-23 16:12:59.907 023 11145.62 422.76 51986.17 88888.00 2024-01-23 16:13:00.407 023 11145.63 422.77 51986.13 88888.00 2024-01-23 16:13:00.907 023 11145.64 422.76 51986.16 88888.00 2024-01-23 16:13:01.907 023 11145.80 422.68 51986.09 88888.00 2024-01-23 16:13:02.407 023 11145.85 422.62 51986.06 88888.00 2024-01-23 16:13:02.907 023 11145.86 422.61 51986.03 88888.00 2024-01-23 16:13:03.407 023 11145.85 422.62 51986.09 88888.00 2024-01-23 16:13:03.907 023 11145.91 422.58 51986.07 88888.00 2024-01-23 16:13:04.407 023 11145.95 422.52 51986.07 88888.00 2024-01-23 16:13:04.907 023 11145.94 422.50 51986.09 88888.00 2024-01-23 16:13:05.407 023 11145.93 422.57 51986.11 88888.00 2024-01-23 16:13:05.907 023 11145.94 422.52 51986.15 88888.00 2024-01-23 16:13:06.407 023 11145.93 422.56 51986.20 88888.00 2024-01-23 16:13:06.907 023 11145.91 422.56 51986.13 88888.00 2024-01-23 16:13:07.407 023 11145.93 422.52 51986.22 88888.00 2024-01-23 16:13:07.907 023 11145.90 422.45 51986.15 88888.00 2024-01-23 16:13:08.407 023 11145.88 422.44 51986.16 88888.00 2024-01-23 16:13:08.907 023 11145.81 422.41 51986.13 88888.00 2024-01-23 16:13:09.407 023 11145.74 422.44 51986.12 88888.00 2024-01-23 16:13:09.907 023 11145.76 422.41 51986.11 88888.00 2024-01-23 16:13:10.407 023 11145.74 422.38 51986.13 88888.00 2024-01-23 16:13:10.907 023 11145.71 422.32 51986.12 88888.00 2024-01-23 16:13:11.407 023 11145.69 422.28 51986.15 88888.00 2024-01-23 16:13:11.908 023 11145.73 422.31 51986.15 88888.00 2024-01-23 16:13:12.408 023 11145.78 422.31 51986.17 88888.00 2024-01-23 16:13:12.908 023 11145.78 422.32 51986.15 88888.00 2024-01-23 16:13:13.408 023 11145.82 422.40 51986.17 88888.00 2024-01-23 16:13:13.908 023 11145.82 422.39 51986.19 88888.00 2024-01-23 16:13:14.408 023 11145.84 422.37 51986.15 88888.00 2024-01-23 16:13:14.908 023 11145.85 422.28 51986.15 88888.00 2024-01-23 16:13:15.408 023 11145.86 422.27 51986.11 88888.00 2024-01-23 16:13:15.908 023 11145.95 422.23 51986.16 88888.00 2024-01-23 16:13:16.408 023 11145.99 422.23 51986.18 88888.00 2024-01-23 16:13:16.907 023 11146.03 422.25 51986.16 88888.00 2024-01-23 16:13:17.407 023 11146.05 422.25 51986.10 88888.00 2024-01-23 16:13:17.907 023 11146.09 422.20 51986.22 88888.00 2024-01-23 16:13:18.407 023 11146.12 422.19 51986.24 88888.00 2024-01-23 16:13:18.907 023 11146.17 422.17 51986.34 88888.00 2024-01-23 16:13:19.407 023 11146.15 422.13 51986.29 88888.00 2024-01-23 16:13:19.907 023 11146.13 422.13 51986.33 88888.00 2024-01-23 16:13:20.407 023 11146.12 422.10 51986.30 88888.00 2024-01-23 16:13:20.907 023 11146.07 422.12 51986.34 88888.00 2024-01-23 16:13:21.407 023 11146.06 422.12 51986.33 88888.00 2024-01-23 16:13:21.907 023 11146.00 422.10 51986.40 88888.00 2024-01-23 16:13:22.407 023 11145.98 422.09 51986.37 88888.00 2024-01-23 16:13:22.907 023 11145.95 422.16 51986.51 88888.00 2024-01-23 16:13:23.407 023 11145.90 422.08 51986.44 88888.00 2024-01-23 16:13:23.907 023 11145.81 422.09 51986.52 88888.00 2024-01-23 16:13:24.407 023 11145.74 422.10 51986.48 88888.00 2024-01-23 16:13:24.907 023 11145.70 422.12 51986.49 88888.00 2024-01-23 16:13:25.407 023 11145.65 422.13 51986.47 88888.00 2024-01-23 16:13:25.907 023 11145.62 422.15 51986.53 88888.00 2024-01-23 16:13:26.407 023 11145.53 422.15 51986.52 88888.00 2024-01-23 16:13:26.907 023 11145.47 422.16 51986.55 88888.00 2024-01-23 16:13:27.407 023 11145.40 422.16 51986.49 88888.00 2024-01-23 16:13:27.907 023 11145.29 422.17 51986.49 88888.00 2024-01-23 16:13:28.407 023 11145.24 422.17 51986.45 88888.00 2024-01-23 16:13:28.907 023 11145.25 422.15 51986.51 88888.00 2024-01-23 16:13:29.407 023 11145.21 422.09 51986.43 88888.00 2024-01-23 16:13:29.907 023 11145.25 422.08 51986.45 88888.00 2024-01-23 16:13:30.407 023 11145.19 422.06 51986.39 88888.00 2024-01-23 16:13:30.907 023 11145.23 422.06 51986.36 88888.00 2024-01-23 16:13:31.407 023 11145.25 422.06 51986.33 88888.00 2024-01-23 16:13:31.907 023 11145.28 422.08 51986.29 88888.00 2024-01-23 16:13:32.407 023 11145.30 422.07 51986.25 88888.00 2024-01-23 16:13:32.907 023 11145.41 422.03 51986.22 88888.00 2024-01-23 16:13:33.407 023 11145.46 421.99 51986.22 88888.00 2024-01-23 16:13:33.907 023 11145.53 422.01 51986.16 88888.00 2024-01-23 16:13:34.407 023 11145.62 422.00 51986.16 88888.00 2024-01-23 16:13:34.907 023 11145.72 421.99 51986.12 88888.00 2024-01-23 16:13:35.407 023 11145.78 422.00 51986.11 88888.00 2024-01-23 16:13:35.907 023 11145.80 422.02 51986.11 88888.00 2024-01-23 16:13:36.407 023 11145.84 422.02 51986.09 88888.00 2024-01-23 16:13:36.907 023 11145.91 422.02 51986.11 88888.00 2024-01-23 16:13:37.407 023 11145.95 422.07 51986.13 88888.00 2024-01-23 16:13:37.907 023 11145.97 422.10 51986.11 88888.00 2024-01-23 16:13:38.407 023 11145.93 422.12 51986.09 88888.00 2024-01-23 16:13:38.907 023 11145.91 422.12 51986.15 88888.00 2024-01-23 16:13:39.407 023 11145.90 422.15 51986.07 88888.00 2024-01-23 16:13:39.907 023 11145.85 422.20 51986.16 88888.00 2024-01-23 16:13:40.407 023 11145.79 422.21 51986.15 88888.00 2024-01-23 16:13:40.907 023 11145.74 422.28 51986.25 88888.00 2024-01-23 16:13:41.407 023 11145.65 422.29 51986.24 88888.00 2024-01-23 16:13:41.907 023 11145.61 422.42 51986.25 88888.00 2024-01-23 16:13:42.407 023 11145.47 422.46 51986.20 88888.00 2024-01-23 16:13:42.907 023 11145.42 422.60 51986.24 88888.00 2024-01-23 16:13:43.407 023 11145.30 422.71 51986.21 88888.00 2024-01-23 16:13:43.907 023 11145.21 422.77 51986.30 88888.00 2024-01-23 16:13:44.407 023 11145.17 422.81 51986.29 88888.00 2024-01-23 16:13:45.407 023 11145.06 422.91 51986.35 88888.00 2024-01-23 16:13:45.907 023 11145.00 422.98 51986.28 88888.00 2024-01-23 16:13:46.407 023 11144.92 423.05 51986.42 88888.00 2024-01-23 16:13:46.907 023 11144.85 423.09 51986.33 88888.00 2024-01-23 16:13:47.407 023 11144.85 423.16 51986.43 88888.00 2024-01-23 16:13:47.907 023 11144.88 423.22 51986.48 88888.00 2024-01-23 16:13:48.407 023 11144.90 423.22 51986.40 88888.00 2024-01-23 16:13:48.907 023 11144.93 423.23 51986.47 88888.00 2024-01-23 16:13:49.407 023 11144.94 423.26 51986.48 88888.00 2024-01-23 16:13:49.907 023 11144.97 423.22 51986.46 88888.00 2024-01-23 16:13:50.407 023 11144.99 423.17 51986.55 88888.00 2024-01-23 16:13:50.907 023 11145.05 423.14 51986.56 88888.00 2024-01-23 16:13:51.407 023 11145.15 423.06 51986.48 88888.00 2024-01-23 16:13:51.907 023 11145.23 423.00 51986.59 88888.00 2024-01-23 16:13:52.407 023 11145.32 423.00 51986.48 88888.00 2024-01-23 16:13:52.907 023 11145.38 422.90 51986.49 88888.00 2024-01-23 16:13:53.407 023 11145.47 422.77 51986.51 88888.00 2024-01-23 16:13:53.907 023 11145.55 422.66 51986.44 88888.00 2024-01-23 16:13:54.407 023 11145.67 422.55 51986.52 88888.00 2024-01-23 16:13:54.907 023 11145.72 422.45 51986.45 88888.00 2024-01-23 16:13:55.408 023 11145.80 422.27 51986.43 88888.00 2024-01-23 16:13:55.908 023 11145.91 422.16 51986.38 88888.00 2024-01-23 16:13:56.408 023 11145.97 422.02 51986.39 88888.00 2024-01-23 16:13:56.908 023 11146.00 421.94 51986.36 88888.00 2024-01-23 16:13:57.408 023 11146.02 421.80 51986.48 88888.00 2024-01-23 16:13:57.908 023 11146.08 421.70 51986.40 88888.00 2024-01-23 16:13:58.408 023 11146.11 421.61 51986.40 88888.00 2024-01-23 16:13:58.908 023 11146.16 421.53 51986.35 88888.00 2024-01-23 16:13:59.408 023 11146.14 421.44 51986.28 88888.00 2024-01-23 16:13:59.908 023 11146.14 421.38 51986.35 88888.00 2024-01-23 16:14:00.407 023 11146.14 421.30 51986.30 88888.00 2024-01-23 16:14:00.907 023 11146.13 421.30 51986.29 88888.00 2024-01-23 16:14:01.407 023 11146.04 421.23 51986.34 88888.00 2024-01-23 16:14:01.907 023 11146.04 421.20 51986.26 88888.00 2024-01-23 16:14:02.407 023 11145.96 421.21 51986.30 88888.00 2024-01-23 16:14:02.907 023 11145.88 421.18 51986.28 88888.00 2024-01-23 16:14:03.407 023 11145.84 421.14 51986.22 88888.00 2024-01-23 16:14:03.907 023 11145.79 421.12 51986.26 88888.00 2024-01-23 16:14:04.407 023 11145.74 421.20 51986.18 88888.00 2024-01-23 16:14:04.907 023 11145.71 421.28 51986.18 88888.00 2024-01-23 16:14:05.407 023 11145.65 421.35 51986.22 88888.00 2024-01-23 16:14:05.907 023 11145.64 421.42 51986.20 88888.00 2024-01-23 16:14:06.407 023 11145.62 421.45 51986.20 88888.00 2024-01-23 16:14:06.907 023 11145.62 421.55 51986.18 88888.00 2024-01-23 16:14:07.407 023 11145.58 421.62 51986.16 88888.00 2024-01-23 16:14:07.907 023 11145.59 421.63 51986.16 88888.00 2024-01-23 16:14:08.407 023 11145.62 421.67 51986.15 88888.00 2024-01-23 16:14:08.907 023 11145.59 421.79 51986.13 88888.00 2024-01-23 16:14:09.407 023 11145.53 421.90 51986.19 88888.00 2024-01-23 16:14:09.907 023 11145.54 421.90 51986.16 88888.00 2024-01-23 16:14:10.407 023 11145.55 421.93 51986.17 88888.00 2024-01-23 16:14:10.907 023 11145.47 421.99 51986.19 88888.00 2024-01-23 16:14:11.407 023 11145.46 422.10 51986.16 88888.00 2024-01-23 16:14:11.907 023 11145.50 422.13 51986.18 88888.00 2024-01-23 16:14:12.407 023 11145.46 422.18 51986.19 88888.00 2024-01-23 16:14:12.907 023 11145.42 422.19 51986.27 88888.00 2024-01-23 16:14:13.407 023 11145.42 422.29 51986.22 88888.00 2024-01-23 16:14:13.907 023 11145.42 422.30 51986.20 88888.00 2024-01-23 16:14:14.407 023 11145.40 422.27 51986.17 88888.00 2024-01-23 16:14:14.907 023 11145.42 422.28 51986.17 88888.00 2024-01-23 16:14:15.407 023 11145.43 422.36 51986.15 88888.00 2024-01-23 16:14:15.907 023 11145.43 422.36 51986.19 88888.00 2024-01-23 16:14:16.407 023 11145.46 422.39 51986.17 88888.00 2024-01-23 16:14:16.907 023 11145.46 422.41 51986.21 88888.00 2024-01-23 16:14:17.407 023 11145.46 422.47 51986.16 88888.00 2024-01-23 16:14:17.907 023 11145.44 422.50 51986.24 88888.00 2024-01-23 16:14:18.407 023 11145.49 422.50 51986.19 88888.00 2024-01-23 16:14:18.907 023 11145.51 422.49 51986.25 88888.00 2024-01-23 16:14:19.407 023 11145.55 422.48 51986.19 88888.00 2024-01-23 16:14:19.907 023 11145.55 422.49 51986.27 88888.00 2024-01-23 16:14:20.407 023 11145.63 422.55 51986.19 88888.00 2024-01-23 16:14:20.907 023 11145.72 422.59 51986.25 88888.00 2024-01-23 16:14:21.407 023 11145.76 422.60 51986.31 88888.00 2024-01-23 16:14:21.907 023 11145.76 422.60 51986.34 88888.00 2024-01-23 16:14:22.407 023 11145.77 422.58 51986.39 88888.00 2024-01-23 16:14:22.907 023 11145.77 422.58 51986.34 88888.00 2024-01-23 16:14:23.407 023 11145.73 422.57 51986.42 88888.00 2024-01-23 16:14:23.907 023 11145.76 422.48 51986.36 88888.00 2024-01-23 16:14:24.407 023 11145.76 422.46 51986.49 88888.00 2024-01-23 16:14:24.907 023 11145.73 422.44 51986.43 88888.00 2024-01-23 16:14:25.407 023 11145.72 422.46 51986.52 88888.00 2024-01-23 16:14:25.907 023 11145.73 422.42 51986.53 88888.00 2024-01-23 16:14:26.407 023 11145.71 422.38 51986.54 88888.00 2024-01-23 16:14:26.907 023 11145.68 422.39 51986.59 88888.00 2024-01-23 16:14:27.407 023 11145.70 422.33 51986.54 88888.00 2024-01-23 16:14:27.907 023 11145.68 422.25 51986.56 88888.00 2024-01-23 16:14:28.407 023 11145.71 422.16 51986.53 88888.00 2024-01-23 16:14:28.907 023 11145.71 422.17 51986.61 88888.00 2024-01-23 16:14:29.407 023 11145.71 422.08 51986.59 88888.00 2024-01-23 16:14:29.907 023 11145.72 422.01 51986.61 88888.00 2024-01-23 16:14:30.407 023 11145.74 422.02 51986.55 88888.00 2024-01-23 16:14:30.907 023 11145.78 421.97 51986.62 88888.00 2024-01-23 16:14:31.407 023 11145.78 421.91 51986.59 88888.00 2024-01-23 16:14:31.907 023 11145.78 421.89 51986.56 88888.00 2024-01-23 16:14:32.407 023 11145.74 421.90 51986.51 88888.00 2024-01-23 16:14:32.907 023 11145.71 421.86 51986.53 88888.00 2024-01-23 16:14:33.407 023 11145.73 421.84 51986.55 88888.00 2024-01-23 16:14:33.907 023 11145.73 421.89 51986.51 88888.00 2024-01-23 16:14:34.407 023 11145.72 421.90 51986.53 88888.00 2024-01-23 16:14:34.907 023 11145.69 421.93 51986.49 88888.00 2024-01-23 16:14:35.407 023 11145.67 421.93 51986.52 88888.00 2024-01-23 16:14:35.907 023 11145.64 421.98 51986.46 88888.00 2024-01-23 16:14:36.407 023 11145.65 421.97 51986.47 88888.00 2024-01-23 16:14:36.907 023 11145.61 421.96 51986.40 88888.00 2024-01-23 16:14:37.407 023 11145.61 421.99 51986.47 88888.00 2024-01-23 16:14:37.907 023 11145.59 422.01 51986.43 88888.00 2024-01-23 16:14:38.407 023 11145.58 422.01 51986.42 88888.00 2024-01-23 16:14:38.907 023 11145.55 422.02 51986.43 88888.00 2024-01-23 16:14:39.407 023 11145.53 422.03 51986.45 88888.00 2024-01-23 16:14:39.907 023 11145.53 422.01 51986.37 88888.00 2024-01-23 16:14:40.408 023 11145.56 422.10 51986.39 88888.00 2024-01-23 16:14:40.908 023 11145.51 422.11 51986.38 88888.00 2024-01-23 16:14:41.408 023 11145.50 422.16 51986.42 88888.00 2024-01-23 16:14:41.908 023 11145.53 422.18 51986.38 88888.00 2024-01-23 16:14:42.408 023 11145.51 422.29 51986.43 88888.00 2024-01-23 16:14:42.908 023 11145.55 422.29 51986.37 88888.00 2024-01-23 16:14:43.408 023 11145.51 422.33 51986.43 88888.00 2024-01-23 16:14:43.908 023 11145.49 422.39 51986.30 88888.00 2024-01-23 16:14:44.408 023 11145.46 422.45 51986.37 88888.00 2024-01-23 16:14:44.908 023 11145.42 422.49 51986.30 88888.00 2024-01-23 16:14:45.407 023 11145.42 422.50 51986.38 88888.00 2024-01-23 16:14:45.907 023 11145.43 422.58 51986.30 88888.00 2024-01-23 16:14:46.407 023 11145.45 422.61 51986.40 88888.00 2024-01-23 16:14:46.907 023 11145.51 422.69 51986.38 88888.00 2024-01-23 16:14:47.407 023 11145.47 422.65 51986.40 88888.00 2024-01-23 16:14:47.907 023 11145.46 422.69 51986.43 88888.00 2024-01-23 16:14:48.407 023 11145.43 422.66 51986.38 88888.00 2024-01-23 16:14:48.907 023 11145.42 422.65 51986.48 88888.00 2024-01-23 16:14:49.407 023 11145.43 422.64 51986.45 88888.00 2024-01-23 16:14:49.907 023 11145.45 422.66 51986.54 88888.00 2024-01-23 16:14:50.407 023 11145.42 422.69 51986.55 88888.00 2024-01-23 16:14:50.907 023 11145.36 422.65 51986.48 88888.00 2024-01-23 16:14:51.407 023 11145.36 422.60 51986.55 88888.00 2024-01-23 16:14:51.907 023 11145.30 422.58 51986.47 88888.00 2024-01-23 16:14:52.407 023 11145.30 422.59 51986.60 88888.00 2024-01-23 16:14:52.907 023 11145.32 422.57 51986.52 88888.00 2024-01-23 16:14:53.407 023 11145.34 422.48 51986.60 88888.00 2024-01-23 16:14:53.907 023 11145.27 422.50 51986.53 88888.00 2024-01-23 16:14:54.407 023 11145.23 422.46 51986.54 88888.00 2024-01-23 16:14:54.907 023 11145.23 422.46 51986.51 88888.00 2024-01-23 16:14:55.408 023 11145.23 422.48 51986.49 88888.00 2024-01-23 16:14:55.908 023 11145.26 422.46 51986.51 88888.00 2024-01-23 16:14:56.408 023 11145.25 422.44 51986.46 88888.00 2024-01-23 16:14:56.908 023 11145.21 422.38 51986.52 88888.00 2024-01-23 16:14:57.408 023 11145.20 422.36 51986.47 88888.00 2024-01-23 16:14:57.908 023 11145.21 422.36 51986.55 88888.00 2024-01-23 16:14:58.408 023 11145.21 422.41 51986.54 88888.00 2024-01-23 16:14:58.908 023 11145.19 422.39 51986.51 88888.00 2024-01-23 16:14:59.408 023 11145.20 422.40 51986.48 88888.00 2024-01-23 16:14:59.908 023 11145.25 422.39 51986.51 88888.00 2024-01-23 16:15:00.408 023 11145.24 422.38 51986.53 88888.00 2024-01-23 16:15:00.908 023 11145.26 422.38 51986.52 88888.00 2024-01-23 16:15:01.408 023 11145.23 422.38 51986.54 88888.00 2024-01-23 16:15:01.908 023 11145.24 422.38 51986.52 88888.00 2024-01-23 16:15:02.408 023 11145.25 422.39 51986.60 88888.00 2024-01-23 16:15:02.908 023 11145.24 422.37 51986.55 88888.00 2024-01-23 16:15:03.408 023 11145.25 422.44 51986.64 88888.00 2024-01-23 16:15:03.908 023 11145.21 422.47 51986.60 88888.00 2024-01-23 16:15:04.408 023 11145.16 422.47 51986.61 88888.00 2024-01-23 16:15:04.908 023 11145.16 422.44 51986.63 88888.00 2024-01-23 16:15:05.408 023 11145.17 422.44 51986.56 88888.00 2024-01-23 16:15:05.908 023 11145.14 422.45 51986.61 88888.00 2024-01-23 16:15:06.908 023 11145.19 422.44 51986.61 88888.00 2024-01-23 16:15:07.408 023 11145.19 422.49 51986.52 88888.00 2024-01-23 16:15:07.908 023 11145.21 422.45 51986.56 88888.00 2024-01-23 16:15:08.408 023 11145.21 422.45 51986.51 88888.00 2024-01-23 16:15:08.908 023 11145.21 422.48 51986.52 88888.00 2024-01-23 16:15:09.408 023 11145.20 422.54 51986.49 88888.00 2024-01-23 16:15:09.908 023 11145.24 422.52 51986.46 88888.00 2024-01-23 16:15:10.408 023 11145.26 422.48 51986.51 88888.00 2024-01-23 16:15:10.908 023 11145.30 422.45 51986.42 88888.00 2024-01-23 16:15:11.408 023 11145.34 422.44 51986.47 88888.00 2024-01-23 16:15:11.908 023 11145.37 422.40 51986.38 88888.00 2024-01-23 16:15:12.408 023 11145.37 422.38 51986.43 88888.00 2024-01-23 16:15:12.908 023 11145.38 422.39 51986.36 88888.00 2024-01-23 16:15:13.408 023 11145.43 422.37 51986.37 88888.00 2024-01-23 16:15:13.908 023 11145.43 422.37 51986.30 88888.00 2024-01-23 16:15:14.408 023 11145.45 422.38 51986.33 88888.00 2024-01-23 16:15:14.908 023 11145.47 422.33 51986.27 88888.00 2024-01-23 16:15:15.408 023 11145.54 422.32 51986.30 88888.00 2024-01-23 16:15:15.908 023 11145.61 422.30 51986.34 88888.00 2024-01-23 16:15:16.408 023 11145.62 422.35 51986.36 88888.00 2024-01-23 16:15:16.908 023 11145.60 422.30 51986.28 88888.00 2024-01-23 16:15:17.408 023 11145.56 422.26 51986.33 88888.00 2024-01-23 16:15:17.908 023 11145.62 422.26 51986.28 88888.00 2024-01-23 16:15:18.408 023 11145.63 422.28 51986.36 88888.00 2024-01-23 16:15:18.908 023 11145.61 422.28 51986.31 88888.00 2024-01-23 16:15:19.408 023 11145.62 422.28 51986.40 88888.00 2024-01-23 16:15:19.908 023 11145.67 422.31 51986.39 88888.00 2024-01-23 16:15:20.408 023 11145.59 422.27 51986.43 88888.00 2024-01-23 16:15:20.908 023 11145.56 422.30 51986.42 88888.00 2024-01-23 16:15:21.408 023 11145.55 422.32 51986.49 88888.00 2024-01-23 16:15:21.908 023 11145.55 422.31 51986.49 88888.00 2024-01-23 16:15:22.408 023 11145.54 422.27 51986.54 88888.00 2024-01-23 16:15:22.908 023 11145.51 422.30 51986.57 88888.00 2024-01-23 16:15:23.408 023 11145.50 422.31 51986.57 88888.00 2024-01-23 16:15:23.908 023 11145.49 422.28 51986.62 88888.00 2024-01-23 16:15:24.909 023 11145.46 422.27 51986.68 88888.00 2024-01-23 16:15:25.409 023 11145.46 422.20 51986.66 88888.00 2024-01-23 16:15:25.909 023 11145.44 422.20 51986.71 88888.00 2024-01-23 16:15:26.908 023 11145.37 422.18 51986.73 88888.00 2024-01-23 16:15:27.408 023 11145.36 422.17 51986.69 88888.00 2024-01-23 16:15:27.908 023 11145.37 422.12 51986.68 88888.00 2024-01-23 16:15:28.408 023 11145.36 422.10 51986.70 88888.00 2024-01-23 16:15:28.908 023 11145.36 422.09 51986.73 88888.00 2024-01-23 16:15:29.408 023 11145.33 422.05 51986.78 88888.00 2024-01-23 16:15:29.908 023 11145.32 421.99 51986.74 88888.00 2024-01-23 16:15:30.408 023 11145.32 421.99 51986.79 88888.00 2024-01-23 16:15:30.908 023 11145.34 421.94 51986.73 88888.00 2024-01-23 16:15:31.408 023 11145.28 421.97 51986.77 88888.00 2024-01-23 16:15:31.908 023 11145.26 421.92 51986.70 88888.00 2024-01-23 16:15:32.408 023 11145.19 421.98 51986.73 88888.00 2024-01-23 16:15:32.908 023 11145.18 421.98 51986.71 88888.00 2024-01-23 16:15:33.408 023 11145.17 421.99 51986.72 88888.00 2024-01-23 16:15:33.908 023 11145.17 422.02 51986.66 88888.00 2024-01-23 16:15:34.908 023 11145.10 422.08 51986.70 88888.00 2024-01-23 16:15:35.408 023 11145.12 422.13 51986.77 88888.00 2024-01-23 16:15:35.908 023 11145.10 422.19 51986.70 88888.00 2024-01-23 16:15:36.408 023 11145.06 422.22 51986.71 88888.00 2024-01-23 16:15:36.908 023 11145.08 422.25 51986.63 88888.00 2024-01-23 16:15:37.408 023 11145.08 422.26 51986.64 88888.00 2024-01-23 16:15:37.908 023 11145.02 422.32 51986.57 88888.00 2024-01-23 16:15:38.408 023 11144.99 422.33 51986.57 88888.00 2024-01-23 16:15:38.908 023 11144.99 422.42 51986.57 88888.00 2024-01-23 16:15:39.408 023 11144.94 422.48 51986.53 88888.00 2024-01-23 16:15:39.908 023 11144.95 422.58 51986.60 88888.00 2024-01-23 16:15:40.408 023 11144.90 422.59 51986.53 88888.00 2024-01-23 16:15:40.908 023 11144.92 422.61 51986.60 88888.00 2024-01-23 16:15:41.408 023 11144.89 422.68 51986.57 88888.00 2024-01-23 16:15:41.908 023 11144.91 422.70 51986.60 88888.00 2024-01-23 16:15:42.408 023 11144.92 422.71 51986.63 88888.00 2024-01-23 16:15:42.908 023 11144.92 422.65 51986.60 88888.00 2024-01-23 16:15:43.408 023 11144.99 422.65 51986.66 88888.00 2024-01-23 16:15:43.908 023 11144.98 422.70 51986.59 88888.00 2024-01-23 16:15:44.408 023 11145.00 422.69 51986.60 88888.00 2024-01-23 16:15:44.908 023 11145.00 422.65 51986.63 88888.00 2024-01-23 16:15:45.408 023 11145.02 422.58 51986.57 88888.00 2024-01-23 16:15:45.908 023 11145.07 422.52 51986.62 88888.00 2024-01-23 16:15:46.408 023 11145.05 422.54 51986.54 88888.00 2024-01-23 16:15:46.908 023 11145.07 422.55 51986.57 88888.00 2024-01-23 16:15:47.408 023 11145.10 422.54 51986.52 88888.00 2024-01-23 16:15:47.908 023 11145.10 422.48 51986.53 88888.00 2024-01-23 16:15:48.408 023 11145.10 422.52 51986.55 88888.00 2024-01-23 16:15:48.908 023 11145.07 422.56 51986.48 88888.00 2024-01-23 16:15:49.408 023 11145.08 422.50 51986.53 88888.00 2024-01-23 16:15:49.908 023 11145.10 422.46 51986.47 88888.00 2024-01-23 16:15:50.408 023 11145.14 422.45 51986.57 88888.00 2024-01-23 16:15:50.908 023 11145.17 422.48 51986.55 88888.00 2024-01-23 16:15:51.408 023 11145.16 422.48 51986.63 88888.00 2024-01-23 16:15:51.908 023 11145.15 422.47 51986.61 88888.00 2024-01-23 16:15:52.408 023 11145.11 422.48 51986.56 88888.00 2024-01-23 16:15:52.908 023 11145.08 422.52 51986.65 88888.00 2024-01-23 16:15:53.408 023 11145.08 422.52 51986.62 88888.00 2024-01-23 16:15:53.908 023 11145.07 422.51 51986.70 88888.00 2024-01-23 16:15:54.408 023 11145.02 422.57 51986.63 88888.00 2024-01-23 16:15:54.908 023 11144.98 422.55 51986.64 88888.00 2024-01-23 16:15:55.408 023 11145.01 422.61 51986.63 88888.00 2024-01-23 16:15:55.908 023 11144.99 422.61 51986.61 88888.00 2024-01-23 16:15:56.408 023 11145.01 422.60 51986.70 88888.00 2024-01-23 16:15:56.908 023 11144.95 422.59 51986.61 88888.00 2024-01-23 16:15:57.408 023 11144.92 422.62 51986.70 88888.00 2024-01-23 16:15:58.408 023 11144.94 422.68 51986.66 88888.00 2024-01-23 16:15:58.908 023 11144.88 422.70 51986.72 88888.00 2024-01-23 16:15:59.408 023 11144.83 422.76 51986.61 88888.00 2024-01-23 16:15:59.908 023 11144.83 422.75 51986.69 88888.00 2024-01-23 16:16:00.408 023 11144.82 422.79 51986.70 88888.00 2024-01-23 16:16:00.908 023 11144.81 422.75 51986.64 88888.00 2024-01-23 16:16:01.408 023 11144.88 422.74 51986.75 88888.00 2024-01-23 16:16:01.908 023 11144.83 422.70 51986.65 88888.00 2024-01-23 16:16:02.408 023 11144.84 422.70 51986.72 88888.00 2024-01-23 16:16:02.908 023 11144.89 422.79 51986.73 88888.00 2024-01-23 16:16:03.408 023 11144.86 422.84 51986.64 88888.00 2024-01-23 16:16:03.908 023 11144.86 422.81 51986.69 88888.00 2024-01-23 16:16:04.408 023 11144.90 422.83 51986.61 88888.00 2024-01-23 16:16:04.908 023 11144.89 422.83 51986.64 88888.00 2024-01-23 16:16:05.408 023 11144.91 422.89 51986.68 88888.00 2024-01-23 16:16:05.908 023 11144.90 422.95 51986.56 88888.00 2024-01-23 16:16:06.408 023 11144.90 422.91 51986.63 88888.00 2024-01-23 16:16:06.908 023 11144.90 422.91 51986.65 88888.00 2024-01-23 16:16:07.408 023 11144.92 422.88 51986.55 88888.00 2024-01-23 16:16:07.908 023 11144.90 422.88 51986.59 88888.00 2024-01-23 16:16:08.408 023 11144.92 422.88 51986.52 88888.00 2024-01-23 16:16:08.908 023 11144.92 422.85 51986.53 88888.00 2024-01-23 16:16:09.408 023 11144.92 422.85 51986.60 88888.00 2024-01-23 16:16:09.908 023 11144.92 422.85 51986.51 88888.00 2024-01-23 16:16:10.408 023 11144.93 422.87 51986.55 88888.00 2024-01-23 16:16:10.908 023 11144.94 422.88 51986.53 88888.00 2024-01-23 16:16:11.408 023 11145.00 422.86 51986.49 88888.00 2024-01-23 16:16:11.908 023 11144.99 422.85 51986.54 88888.00 2024-01-23 16:16:12.408 023 11145.00 422.80 51986.43 88888.00 2024-01-23 16:16:12.908 023 11145.05 422.80 51986.46 88888.00 2024-01-23 16:16:13.408 023 11145.09 422.83 51986.38 88888.00 2024-01-23 16:16:13.908 023 11145.14 422.77 51986.34 88888.00 2024-01-23 16:16:14.408 023 11145.18 422.79 51986.34 88888.00 2024-01-23 16:16:14.908 023 11145.28 422.75 51986.29 88888.00 2024-01-23 16:16:15.408 023 11145.30 422.76 51986.37 88888.00 2024-01-23 16:16:15.908 023 11145.35 422.77 51986.30 88888.00 2024-01-23 16:16:16.408 023 11145.40 422.73 51986.35 88888.00 2024-01-23 16:16:16.908 023 11145.43 422.73 51986.38 88888.00 2024-01-23 16:16:17.408 023 11145.54 422.67 51986.37 88888.00 2024-01-23 16:16:18.408 023 11145.65 422.62 51986.35 88888.00 2024-01-23 16:16:18.908 023 11145.73 422.60 51986.43 88888.00 2024-01-23 16:16:19.408 023 11145.74 422.54 51986.37 88888.00 2024-01-23 16:16:19.908 023 11145.77 422.54 51986.49 88888.00 2024-01-23 16:16:20.408 023 11145.76 422.48 51986.48 88888.00 2024-01-23 16:16:20.908 023 11145.77 422.47 51986.54 88888.00 2024-01-23 16:16:21.408 023 11145.77 422.46 51986.56 88888.00 2024-01-23 16:16:21.908 023 11145.78 422.44 51986.59 88888.00 2024-01-23 16:16:22.408 023 11145.73 422.40 51986.63 88888.00 2024-01-23 16:16:22.908 023 11145.71 422.33 51986.57 88888.00 2024-01-23 16:16:23.408 023 11145.72 422.33 51986.64 88888.00 2024-01-23 16:16:23.908 023 11145.69 422.28 51986.63 88888.00 2024-01-23 16:16:24.408 023 11145.64 422.30 51986.74 88888.00 2024-01-23 16:16:24.908 023 11145.58 422.32 51986.68 88888.00 2024-01-23 16:16:25.408 023 11145.53 422.26 51986.72 88888.00 2024-01-23 16:16:25.908 023 11145.45 422.25 51986.69 88888.00 2024-01-23 16:16:26.408 023 11145.50 422.27 51986.69 88888.00 2024-01-23 16:16:26.908 023 11145.46 422.21 51986.68 88888.00 2024-01-23 16:16:27.408 023 11145.35 422.20 51986.63 88888.00 2024-01-23 16:16:27.908 023 11145.34 422.25 51986.66 88888.00 2024-01-23 16:16:28.408 023 11145.30 422.26 51986.65 88888.00 2024-01-23 16:16:28.908 023 11145.28 422.33 51986.70 88888.00 2024-01-23 16:16:29.408 023 11145.21 422.39 51986.64 88888.00 2024-01-23 16:16:29.908 023 11145.17 422.39 51986.70 88888.00 2024-01-23 16:16:30.408 023 11145.14 422.44 51986.66 88888.00 2024-01-23 16:16:30.908 023 11145.07 422.42 51986.69 88888.00 2024-01-23 16:16:31.408 023 11145.05 422.50 51986.69 88888.00 2024-01-23 16:16:31.908 023 11145.01 422.52 51986.65 88888.00 2024-01-23 16:16:32.408 023 11144.99 422.56 51986.79 88888.00 2024-01-23 16:16:32.908 023 11144.97 422.60 51986.72 88888.00 2024-01-23 16:16:33.408 023 11144.90 422.61 51986.74 88888.00 2024-01-23 16:16:33.908 023 11144.84 422.70 51986.77 88888.00 2024-01-23 16:16:34.408 023 11144.82 422.67 51986.71 88888.00 2024-01-23 16:16:34.908 023 11144.75 422.62 51986.78 88888.00 2024-01-23 16:16:35.408 023 11144.70 422.61 51986.77 88888.00 2024-01-23 16:16:35.908 023 11144.73 422.64 51986.82 88888.00 2024-01-23 16:16:36.408 023 11144.73 422.70 51986.83 88888.00 2024-01-23 16:16:36.908 023 11144.68 422.77 51986.78 88888.00 2024-01-23 16:16:37.408 023 11144.63 422.76 51986.81 88888.00 2024-01-23 16:16:37.908 023 11144.63 422.78 51986.78 88888.00 2024-01-23 16:16:38.408 023 11144.66 422.76 51986.78 88888.00 2024-01-23 16:16:38.908 023 11144.70 422.74 51986.89 88888.00 2024-01-23 16:16:39.408 023 11144.73 422.75 51986.81 88888.00 2024-01-23 16:16:39.908 023 11144.74 422.76 51986.78 88888.00 2024-01-23 16:16:40.408 023 11144.79 422.73 51986.78 88888.00 2024-01-23 16:16:40.908 023 11144.79 422.77 51986.66 88888.00 2024-01-23 16:16:41.408 023 11144.83 422.77 51986.72 88888.00 2024-01-23 16:16:41.908 023 11144.91 422.77 51986.71 88888.00 2024-01-23 16:16:42.408 023 11144.99 422.70 51986.65 88888.00 2024-01-23 16:16:42.908 023 11145.02 422.70 51986.72 88888.00 2024-01-23 16:16:43.408 023 11145.08 422.73 51986.60 88888.00 2024-01-23 16:16:43.908 023 11145.16 422.67 51986.61 88888.00 2024-01-23 16:16:44.408 023 11145.24 422.66 51986.57 88888.00 2024-01-23 16:16:44.908 023 11145.33 422.66 51986.51 88888.00 2024-01-23 16:16:45.408 023 11145.34 422.61 51986.57 88888.00 2024-01-23 16:16:45.908 023 11145.40 422.61 51986.49 88888.00 2024-01-23 16:16:46.408 023 11145.45 422.61 51986.63 88888.00 2024-01-23 16:16:46.908 023 11145.52 422.57 51986.54 88888.00 2024-01-23 16:16:47.408 023 11145.55 422.58 51986.55 88888.00 2024-01-23 16:16:47.908 023 11145.60 422.61 51986.55 88888.00 2024-01-23 16:16:48.408 023 11145.61 422.59 51986.49 88888.00 2024-01-23 16:16:48.908 023 11145.62 422.64 51986.54 88888.00 2024-01-23 16:16:49.408 023 11145.61 422.64 51986.43 88888.00 2024-01-23 16:16:49.908 023 11145.63 422.62 51986.52 88888.00 2024-01-23 16:16:50.408 023 11145.64 422.62 51986.44 88888.00 2024-01-23 16:16:50.908 023 11145.62 422.60 51986.48 88888.00 2024-01-23 16:16:51.408 023 11145.62 422.66 51986.48 88888.00 2024-01-23 16:16:51.908 023 11145.61 422.61 51986.49 88888.00 2024-01-23 16:16:52.408 023 11145.63 422.69 51986.60 88888.00 2024-01-23 16:16:52.908 023 11145.62 422.65 51986.55 88888.00 2024-01-23 16:16:53.408 023 11145.60 422.71 51986.62 88888.00 2024-01-23 16:16:53.908 023 11145.56 422.83 51986.64 88888.00 2024-01-23 16:16:54.408 023 11145.50 422.76 51986.59 88888.00 2024-01-23 16:16:54.908 023 11145.50 422.83 51986.71 88888.00 2024-01-23 16:16:55.408 023 11145.46 422.94 51986.62 88888.00 2024-01-23 16:16:55.908 023 11145.42 422.91 51986.68 88888.00 2024-01-23 16:16:56.408 023 11145.35 422.97 51986.71 88888.00 2024-01-23 16:16:56.908 023 11145.32 422.99 51986.66 88888.00 2024-01-23 16:16:57.408 023 11145.27 422.99 51986.74 88888.00 2024-01-23 16:16:57.908 023 11145.24 423.05 51986.79 88888.00 2024-01-23 16:16:58.408 023 11145.23 423.05 51986.70 88888.00 2024-01-23 16:16:58.908 023 11145.21 423.06 51986.80 88888.00 2024-01-23 16:16:59.408 023 11145.18 423.12 51986.84 88888.00 2024-01-23 16:16:59.908 023 11145.19 423.14 51986.78 88888.00 2024-01-23 16:17:00.408 023 11145.18 423.05 51986.84 88888.00 2024-01-23 16:17:00.908 023 11145.17 423.06 51986.88 88888.00 2024-01-23 16:17:01.408 023 11145.11 422.99 51986.80 88888.00 2024-01-23 16:17:01.908 023 11145.09 422.97 51986.84 88888.00 2024-01-23 16:17:02.408 023 11145.12 422.97 51986.81 88888.00 2024-01-23 16:17:02.908 023 11145.19 422.89 51986.69 88888.00 2024-01-23 16:17:03.408 023 11145.21 422.81 51986.78 88888.00 2024-01-23 16:17:03.908 023 11145.23 422.81 51986.80 88888.00 2024-01-23 16:17:04.408 023 11145.25 422.74 51986.71 88888.00 2024-01-23 16:17:04.908 023 11145.25 422.68 51986.81 88888.00 2024-01-23 16:17:05.408 023 11145.28 422.69 51986.68 88888.00 2024-01-23 16:17:05.908 023 11145.32 422.61 51986.62 88888.00 2024-01-23 16:17:06.408 023 11145.35 422.58 51986.63 88888.00 2024-01-23 16:17:06.908 023 11145.36 422.55 51986.60 88888.00 2024-01-23 16:17:07.408 023 11145.36 422.50 51986.64 88888.00 2024-01-23 16:17:07.908 023 11145.40 422.50 51986.54 88888.00 2024-01-23 16:17:08.408 023 11145.43 422.49 51986.55 88888.00 2024-01-23 16:17:08.908 023 11145.43 422.50 51986.52 88888.00 2024-01-23 16:17:09.908 023 11145.46 422.50 51986.56 88888.00 2024-01-23 16:17:10.408 023 11145.54 422.52 51986.49 88888.00 2024-01-23 16:17:10.908 023 11145.53 422.59 51986.55 88888.00 2024-01-23 16:17:11.408 023 11145.52 422.62 51986.47 88888.00 2024-01-23 16:17:11.908 023 11145.52 422.70 51986.53 88888.00 2024-01-23 16:17:12.408 023 11145.53 422.74 51986.47 88888.00 2024-01-23 16:17:12.908 023 11145.54 422.69 51986.53 88888.00 2024-01-23 16:17:13.408 023 11145.55 422.70 51986.54 88888.00 2024-01-23 16:17:13.908 023 11145.56 422.75 51986.49 88888.00 2024-01-23 16:17:14.408 023 11145.59 422.79 51986.62 88888.00 2024-01-23 16:17:14.908 023 11145.61 422.83 51986.55 88888.00 2024-01-23 16:17:15.408 023 11145.59 422.86 51986.54 88888.00 2024-01-23 16:17:15.908 023 11145.55 422.85 51986.59 88888.00 2024-01-23 16:17:16.408 023 11145.61 422.80 51986.49 88888.00 2024-01-23 16:17:16.908 023 11145.59 422.80 51986.64 88888.00 2024-01-23 16:17:17.408 023 11145.60 422.87 51986.60 88888.00 2024-01-23 16:17:17.908 023 11145.64 422.85 51986.57 88888.00 2024-01-23 16:17:18.408 023 11145.64 422.86 51986.70 88888.00 2024-01-23 16:17:18.908 023 11145.69 422.83 51986.69 88888.00 2024-01-23 16:17:19.908 023 11145.69 422.75 51986.75 88888.00 2024-01-23 16:17:20.408 023 11145.64 422.71 51986.69 88888.00 2024-01-23 16:17:20.908 023 11145.65 422.70 51986.79 88888.00 2024-01-23 16:17:21.408 023 11145.69 422.71 51986.73 88888.00 2024-01-23 16:17:21.908 023 11145.70 422.68 51986.72 88888.00 2024-01-23 16:17:22.408 023 11145.65 422.65 51986.77 88888.00 2024-01-23 16:17:22.908 023 11145.64 422.61 51986.63 88888.00 2024-01-23 16:17:23.408 023 11145.59 422.52 51986.73 88888.00 2024-01-23 16:17:23.908 023 11145.58 422.51 51986.65 88888.00 2024-01-23 16:17:24.408 023 11145.55 422.49 51986.69 88888.00 2024-01-23 16:17:24.908 023 11145.55 422.54 51986.68 88888.00 2024-01-23 16:17:25.408 023 11145.61 422.50 51986.65 88888.00 2024-01-23 16:17:25.908 023 11145.62 422.44 51986.73 88888.00 2024-01-23 16:17:26.408 023 11145.56 422.42 51986.65 88888.00 2024-01-23 16:17:26.908 023 11145.54 422.42 51986.69 88888.00 2024-01-23 16:17:27.908 023 11145.60 422.35 51986.68 88888.00 2024-01-23 16:17:28.408 023 11145.60 422.36 51986.66 88888.00 2024-01-23 16:17:28.908 023 11145.58 422.32 51986.62 88888.00 2024-01-23 16:17:29.408 023 11145.58 422.32 51986.69 88888.00 2024-01-23 16:17:29.908 023 11145.56 422.29 51986.57 88888.00 2024-01-23 16:17:30.408 023 11145.58 422.30 51986.66 88888.00 2024-01-23 16:17:30.908 023 11145.62 422.31 51986.60 88888.00 2024-01-23 16:17:31.408 023 11145.59 422.32 51986.70 88888.00 2024-01-23 16:17:31.908 023 11145.54 422.33 51986.57 88888.00 2024-01-23 16:17:32.408 023 11145.62 422.30 51986.63 88888.00 2024-01-23 16:17:32.909 023 11145.64 422.32 51986.57 88888.00 2024-01-23 16:17:33.409 023 11145.64 422.35 51986.61 88888.00 2024-01-23 16:17:33.909 023 11145.65 422.38 51986.61 88888.00 2024-01-23 16:17:34.409 023 11145.70 422.32 51986.57 88888.00 2024-01-23 16:17:34.909 023 11145.77 422.32 51986.60 88888.00 2024-01-23 16:17:35.409 023 11145.77 422.35 51986.55 88888.00 2024-01-23 16:17:35.909 023 11145.74 422.35 51986.65 88888.00 2024-01-23 16:17:36.409 023 11145.76 422.35 51986.60 88888.00 2024-01-23 16:17:36.909 023 11145.79 422.32 51986.69 88888.00 2024-01-23 16:17:37.909 023 11145.71 422.27 51986.71 88888.00 2024-01-23 16:17:38.409 023 11145.73 422.25 51986.73 88888.00 2024-01-23 16:17:38.909 023 11145.77 422.20 51986.78 88888.00 2024-01-23 16:17:39.409 023 11145.81 422.17 51986.80 88888.00 2024-01-23 16:17:39.909 023 11145.81 422.19 51986.77 88888.00 2024-01-23 16:17:40.409 023 11145.81 422.23 51986.83 88888.00 2024-01-23 16:17:40.909 023 11145.79 422.20 51986.78 88888.00 2024-01-23 16:17:41.409 023 11145.82 422.17 51986.83 88888.00 2024-01-23 16:17:41.909 023 11145.84 422.18 51986.77 88888.00 2024-01-23 16:17:42.409 023 11145.79 422.18 51986.82 88888.00 2024-01-23 16:17:42.909 023 11145.76 422.20 51986.84 88888.00 2024-01-23 16:17:43.409 023 11145.77 422.21 51986.83 88888.00 2024-01-23 16:17:43.909 023 11145.76 422.26 51986.88 88888.00 2024-01-23 16:17:44.409 023 11145.76 422.29 51986.79 88888.00 2024-01-23 16:17:44.909 023 11145.77 422.26 51986.87 88888.00 2024-01-23 16:17:45.409 023 11145.74 422.27 51986.79 88888.00 2024-01-23 16:17:45.909 023 11145.73 422.30 51986.91 88888.00 2024-01-23 16:17:46.409 023 11145.67 422.41 51986.89 88888.00 2024-01-23 16:17:46.909 023 11145.64 422.40 51986.89 88888.00 2024-01-23 16:17:47.909 023 11145.58 422.42 51986.91 88888.00 2024-01-23 16:17:48.409 023 11145.55 422.42 51987.01 88888.00 2024-01-23 16:17:48.909 023 11145.54 422.52 51987.03 88888.00 2024-01-23 16:17:49.409 023 11145.51 422.52 51986.98 88888.00 2024-01-23 16:17:49.909 023 11145.44 422.61 51987.05 88888.00 2024-01-23 16:17:50.409 023 11145.37 422.61 51986.97 88888.00 2024-01-23 16:17:50.909 023 11145.33 422.62 51987.00 88888.00 2024-01-23 16:17:51.409 023 11145.27 422.68 51987.08 88888.00 2024-01-23 16:17:51.909 023 11145.26 422.70 51987.03 88888.00 2024-01-23 16:17:52.409 023 11145.26 422.62 51987.07 88888.00 2024-01-23 16:17:52.909 023 11145.24 422.69 51987.14 88888.00 2024-01-23 16:17:53.409 023 11145.19 422.76 51987.04 88888.00 2024-01-23 16:17:53.909 023 11145.15 422.71 51987.05 88888.00 2024-01-23 16:17:54.409 023 11145.15 422.69 51987.07 88888.00 2024-01-23 16:17:54.909 023 11145.18 422.75 51987.03 88888.00 2024-01-23 16:17:55.409 023 11145.23 422.69 51987.09 88888.00 2024-01-23 16:17:55.909 023 11145.16 422.66 51987.06 88888.00 2024-01-23 16:17:56.409 023 11145.23 422.62 51986.96 88888.00 2024-01-23 16:17:56.909 023 11145.23 422.58 51987.01 88888.00 2024-01-23 16:17:57.910 023 11145.14 422.51 51986.97 88888.00 2024-01-23 16:17:58.410 023 11145.10 422.45 51987.05 88888.00 2024-01-23 16:17:58.910 023 11145.10 422.47 51986.97 88888.00 2024-01-23 16:17:59.410 023 11145.10 422.45 51987.01 88888.00 2024-01-23 16:17:59.910 023 11145.14 422.40 51987.06 88888.00 2024-01-23 16:18:00.410 023 11145.12 422.37 51986.97 88888.00 2024-01-23 16:18:00.910 023 11145.10 422.36 51987.03 88888.00 2024-01-23 16:18:01.410 023 11145.09 422.32 51986.93 88888.00 2024-01-23 16:18:01.910 023 11145.10 422.29 51986.91 88888.00 2024-01-23 16:18:02.410 023 11145.08 422.26 51986.97 88888.00 2024-01-23 16:18:02.910 023 11145.14 422.25 51986.84 88888.00 2024-01-23 16:18:03.410 023 11145.11 422.25 51986.90 88888.00 2024-01-23 16:18:03.910 023 11145.02 422.25 51986.83 88888.00 2024-01-23 16:18:04.410 023 11145.06 422.22 51986.87 88888.00 2024-01-23 16:18:04.910 023 11145.07 422.26 51986.81 88888.00 2024-01-23 16:18:05.410 023 11145.03 422.21 51986.83 88888.00 2024-01-23 16:18:05.910 023 11145.01 422.26 51986.80 88888.00 2024-01-23 16:18:06.410 023 11145.03 422.26 51986.75 88888.00 2024-01-23 16:18:06.910 023 11145.00 422.26 51986.82 88888.00 2024-01-23 16:18:07.909 023 11144.98 422.26 51986.82 88888.00 2024-01-23 16:18:08.409 023 11145.01 422.31 51986.78 88888.00 2024-01-23 16:18:08.909 023 11145.07 422.32 51986.79 88888.00 2024-01-23 16:18:09.409 023 11145.11 422.32 51986.79 88888.00 2024-01-23 16:18:09.909 023 11145.14 422.31 51986.80 88888.00 2024-01-23 16:18:10.409 023 11145.18 422.29 51986.90 88888.00 2024-01-23 16:18:10.909 023 11145.25 422.30 51986.84 88888.00 2024-01-23 16:18:11.409 023 11145.26 422.29 51986.88 88888.00 2024-01-23 16:18:11.909 023 11145.27 422.26 51986.80 88888.00 2024-01-23 16:18:12.409 023 11145.29 422.25 51986.79 88888.00 2024-01-23 16:18:12.909 023 11145.34 422.21 51986.78 88888.00 2024-01-23 16:18:13.409 023 11145.40 422.16 51986.77 88888.00 2024-01-23 16:18:13.909 023 11145.41 422.16 51986.81 88888.00 2024-01-23 16:18:14.409 023 11145.46 422.08 51986.72 88888.00 2024-01-23 16:18:14.909 023 11145.49 422.03 51986.77 88888.00 2024-01-23 16:18:15.409 023 11145.52 421.99 51986.69 88888.00 2024-01-23 16:18:15.909 023 11145.51 422.01 51986.78 88888.00 2024-01-23 16:18:16.409 023 11145.50 421.99 51986.72 88888.00 2024-01-23 16:18:16.909 023 11145.44 421.96 51986.78 88888.00 2024-01-23 16:18:17.409 023 11145.46 421.98 51986.75 88888.00 2024-01-23 16:18:17.909 023 11145.46 421.93 51986.78 88888.00 2024-01-23 16:18:18.409 023 11145.49 421.93 51986.72 88888.00 2024-01-23 16:18:18.909 023 11145.47 421.97 51986.74 88888.00 2024-01-23 16:18:19.409 023 11145.44 421.99 51986.68 88888.00 2024-01-23 16:18:19.909 023 11145.42 422.07 51986.70 88888.00 2024-01-23 16:18:20.409 023 11145.42 422.13 51986.69 88888.00 2024-01-23 16:18:20.909 023 11145.40 422.16 51986.71 88888.00 2024-01-23 16:18:21.409 023 11145.40 422.27 51986.69 88888.00 2024-01-23 16:18:21.909 023 11145.40 422.30 51986.68 88888.00 2024-01-23 16:18:22.409 023 11145.42 422.38 51986.66 88888.00 2024-01-23 16:18:22.909 023 11145.42 422.39 51986.64 88888.00 2024-01-23 16:18:23.409 023 11145.36 422.42 51986.71 88888.00 2024-01-23 16:18:23.909 023 11145.33 422.45 51986.61 88888.00 2024-01-23 16:18:24.409 023 11145.37 422.48 51986.74 88888.00 2024-01-23 16:18:24.909 023 11145.38 422.51 51986.70 88888.00 2024-01-23 16:18:25.409 023 11145.37 422.57 51986.75 88888.00 2024-01-23 16:18:25.909 023 11145.36 422.56 51986.75 88888.00 2024-01-23 16:18:26.409 023 11145.38 422.49 51986.75 88888.00 2024-01-23 16:18:26.909 023 11145.38 422.50 51986.87 88888.00 2024-01-23 16:18:27.409 023 11145.38 422.50 51986.81 88888.00 2024-01-23 16:18:27.909 023 11145.42 422.41 51986.84 88888.00 2024-01-23 16:18:28.409 023 11145.45 422.38 51986.78 88888.00 2024-01-23 16:18:28.909 023 11145.42 422.28 51986.77 88888.00 2024-01-23 16:18:29.409 023 11145.43 422.26 51986.83 88888.00 2024-01-23 16:18:29.909 023 11145.49 422.16 51986.79 88888.00 2024-01-23 16:18:30.409 023 11145.47 422.01 51986.86 88888.00 2024-01-23 16:18:31.409 023 11145.50 421.93 51986.83 88888.00 2024-01-23 16:18:31.909 023 11145.46 421.81 51986.81 88888.00 2024-01-23 16:18:32.409 023 11145.49 421.77 51986.84 88888.00 2024-01-23 16:18:32.909 023 11145.52 421.72 51986.78 88888.00 2024-01-23 16:18:33.409 023 11145.49 421.67 51986.69 88888.00 2024-01-23 16:18:33.909 023 11145.51 421.67 51986.57 88888.00 2024-01-23 16:18:34.409 023 11145.52 421.64 51986.60 88888.00 2024-01-23 16:18:34.909 023 11145.51 421.62 51986.60 88888.00 2024-01-23 16:18:35.409 023 11145.55 421.63 51986.56 88888.00 2024-01-23 16:18:35.909 023 11145.58 421.63 51986.55 88888.00 2024-01-23 16:18:36.410 023 11145.58 421.67 51986.54 88888.00 2024-01-23 16:18:36.910 023 11145.63 421.71 51986.54 88888.00 2024-01-23 16:18:37.410 023 11145.65 421.77 51986.51 88888.00 2024-01-23 16:18:37.910 023 11145.69 421.78 51986.57 88888.00 2024-01-23 16:18:38.410 023 11145.72 421.82 51986.51 88888.00 2024-01-23 16:18:38.910 023 11145.81 421.93 51986.53 88888.00 2024-01-23 16:18:39.410 023 11145.77 422.02 51986.46 88888.00 2024-01-23 16:18:39.910 023 11145.81 422.03 51986.55 88888.00 2024-01-23 16:18:40.410 023 11145.85 422.01 51986.52 88888.00 2024-01-23 16:18:41.409 023 11145.84 422.10 51986.51 88888.00 2024-01-23 16:18:41.909 023 11145.86 422.12 51986.57 88888.00 2024-01-23 16:18:42.409 023 11145.95 422.13 51986.60 88888.00 2024-01-23 16:18:42.909 023 11145.95 422.18 51986.70 88888.00 2024-01-23 16:18:43.409 023 11145.90 422.20 51986.68 88888.00 2024-01-23 16:18:43.909 023 11145.93 422.17 51986.72 88888.00 2024-01-23 16:18:44.409 023 11145.91 422.16 51986.73 88888.00 2024-01-23 16:18:44.909 023 11145.88 422.19 51986.78 88888.00 2024-01-23 16:18:45.409 023 11145.87 422.17 51986.75 88888.00 2024-01-23 16:18:45.909 023 11145.84 422.12 51986.74 88888.00 2024-01-23 16:18:46.409 023 11145.80 422.16 51986.75 88888.00 2024-01-23 16:18:46.909 023 11145.74 422.11 51986.78 88888.00 2024-01-23 16:18:47.409 023 11145.74 422.08 51986.80 88888.00 2024-01-23 16:18:47.909 023 11145.73 422.06 51986.79 88888.00 2024-01-23 16:18:48.409 023 11145.69 421.98 51986.88 88888.00 2024-01-23 16:18:48.909 023 11145.62 421.93 51986.83 88888.00 2024-01-23 16:18:49.409 023 11145.55 421.89 51986.83 88888.00 2024-01-23 16:18:49.909 023 11145.53 421.87 51986.80 88888.00 2024-01-23 16:18:50.409 023 11145.53 421.82 51986.84 88888.00 2024-01-23 16:18:50.909 023 11145.51 421.80 51986.79 88888.00 2024-01-23 16:18:51.409 023 11145.47 421.79 51986.84 88888.00 2024-01-23 16:18:51.909 023 11145.44 421.79 51986.81 88888.00 2024-01-23 16:18:52.409 023 11145.37 421.70 51986.80 88888.00 2024-01-23 16:18:52.909 023 11145.37 421.65 51986.77 88888.00 2024-01-23 16:18:53.409 023 11145.41 421.63 51986.75 88888.00 2024-01-23 16:18:53.909 023 11145.41 421.62 51986.74 88888.00 2024-01-23 16:18:54.409 023 11145.44 421.55 51986.86 88888.00 2024-01-23 16:18:54.909 023 11145.44 421.53 51986.77 88888.00 2024-01-23 16:18:55.409 023 11145.45 421.55 51986.78 88888.00 2024-01-23 16:18:55.909 023 11145.46 421.53 51986.72 88888.00 2024-01-23 16:18:56.409 023 11145.50 421.54 51986.72 88888.00 2024-01-23 16:18:56.909 023 11145.53 421.55 51986.70 88888.00 2024-01-23 16:18:57.409 023 11145.52 421.58 51986.72 88888.00 2024-01-23 16:18:57.909 023 11145.53 421.55 51986.72 88888.00 2024-01-23 16:18:58.409 023 11145.59 421.52 51986.66 88888.00 2024-01-23 16:18:58.909 023 11145.61 421.53 51986.70 88888.00 2024-01-23 16:18:59.409 023 11145.65 421.52 51986.70 88888.00 2024-01-23 16:18:59.909 023 11145.71 421.52 51986.74 88888.00 2024-01-23 16:19:00.409 023 11145.80 421.57 51986.72 88888.00 2024-01-23 16:19:00.909 023 11145.82 421.68 51986.77 88888.00 2024-01-23 16:19:01.409 023 11145.82 421.65 51986.73 88888.00 2024-01-23 16:19:01.909 023 11145.80 421.68 51986.75 88888.00 2024-01-23 16:19:02.409 023 11145.81 421.69 51986.75 88888.00 2024-01-23 16:19:02.909 023 11145.80 421.73 51986.75 88888.00 2024-01-23 16:19:03.409 023 11145.81 421.76 51986.72 88888.00 2024-01-23 16:19:03.909 023 11145.80 421.78 51986.79 88888.00 2024-01-23 16:19:04.409 023 11145.79 421.74 51986.79 88888.00 2024-01-23 16:19:04.909 023 11145.74 421.81 51986.81 88888.00 2024-01-23 16:19:05.409 023 11145.71 421.80 51986.77 88888.00 2024-01-23 16:19:05.909 023 11145.68 421.78 51986.79 88888.00 2024-01-23 16:19:06.409 023 11145.69 421.79 51986.81 88888.00 2024-01-23 16:19:06.909 023 11145.70 421.81 51986.83 88888.00 2024-01-23 16:19:07.409 023 11145.65 421.80 51986.78 88888.00 2024-01-23 16:19:07.909 023 11145.64 421.79 51986.79 88888.00 2024-01-23 16:19:08.409 023 11145.63 421.86 51986.81 88888.00 2024-01-23 16:19:08.909 023 11145.60 421.89 51986.81 88888.00 2024-01-23 16:19:09.409 023 11145.59 421.86 51986.80 88888.00 2024-01-23 16:19:09.909 023 11145.52 421.81 51986.84 88888.00 2024-01-23 16:19:10.409 023 11145.47 421.83 51986.80 88888.00 2024-01-23 16:19:10.909 023 11145.47 421.90 51986.83 88888.00 2024-01-23 16:19:11.409 023 11145.50 421.90 51986.81 88888.00 2024-01-23 16:19:11.909 023 11145.47 421.91 51986.86 88888.00 2024-01-23 16:19:12.409 023 11145.44 421.88 51986.83 88888.00 2024-01-23 16:19:12.909 023 11145.41 421.89 51986.87 88888.00 2024-01-23 16:19:13.409 023 11145.45 421.87 51986.86 88888.00 2024-01-23 16:19:13.909 023 11145.45 421.86 51986.90 88888.00 2024-01-23 16:19:14.409 023 11145.44 421.89 51986.80 88888.00 2024-01-23 16:19:14.909 023 11145.43 421.99 51986.86 88888.00 2024-01-23 16:19:15.409 023 11145.45 422.03 51986.81 88888.00 2024-01-23 16:19:15.909 023 11145.43 421.99 51986.84 88888.00 2024-01-23 16:19:16.409 023 11145.44 421.99 51986.81 88888.00 2024-01-23 16:19:16.909 023 11145.43 421.98 51986.91 88888.00 2024-01-23 16:19:17.409 023 11145.41 422.03 51986.88 88888.00 2024-01-23 16:19:17.909 023 11145.43 421.99 51986.91 88888.00 2024-01-23 16:19:18.409 023 11145.44 421.99 51986.89 88888.00 2024-01-23 16:19:18.909 023 11145.43 421.93 51986.90 88888.00 2024-01-23 16:19:19.409 023 11145.40 421.92 51986.93 88888.00 2024-01-23 16:19:19.909 023 11145.35 421.88 51986.93 88888.00 2024-01-23 16:19:20.409 023 11145.36 421.82 51986.98 88888.00 2024-01-23 16:19:20.909 023 11145.37 421.81 51986.97 88888.00 2024-01-23 16:19:21.409 023 11145.40 421.78 51987.00 88888.00 2024-01-23 16:19:21.909 023 11145.40 421.71 51986.97 88888.00 2024-01-23 16:19:22.409 023 11145.42 421.68 51987.01 88888.00 2024-01-23 16:19:22.909 023 11145.43 421.68 51986.91 88888.00 2024-01-23 16:19:23.409 023 11145.44 421.63 51986.97 88888.00 2024-01-23 16:19:23.909 023 11145.42 421.54 51986.93 88888.00 2024-01-23 16:19:24.409 023 11145.44 421.59 51987.03 88888.00 2024-01-23 16:19:24.909 023 11145.50 421.59 51986.96 88888.00 2024-01-23 16:19:25.409 023 11145.46 421.57 51986.98 88888.00 2024-01-23 16:19:25.909 023 11145.45 421.52 51986.96 88888.00 2024-01-23 16:19:26.409 023 11145.43 421.48 51987.01 88888.00 2024-01-23 16:19:26.909 023 11145.37 421.40 51986.99 88888.00 2024-01-23 16:19:27.409 023 11145.37 421.43 51987.06 88888.00 2024-01-23 16:19:27.909 023 11145.34 421.44 51987.03 88888.00 2024-01-23 16:19:28.409 023 11145.29 421.43 51987.05 88888.00 2024-01-23 16:19:28.909 023 11145.32 421.39 51987.09 88888.00 2024-01-23 16:19:29.409 023 11145.28 421.40 51987.06 88888.00 2024-01-23 16:19:29.909 023 11145.26 421.41 51987.03 88888.00 2024-01-23 16:19:30.409 023 11145.18 421.44 51986.97 88888.00 2024-01-23 16:19:30.909 023 11145.12 421.45 51986.99 88888.00 2024-01-23 16:19:31.410 023 11145.18 421.44 51986.97 88888.00 2024-01-23 16:19:31.910 023 11145.18 421.49 51986.98 88888.00 2024-01-23 16:19:32.410 023 11145.11 421.57 51986.96 88888.00 2024-01-23 16:19:32.910 023 11145.11 421.57 51986.95 88888.00 2024-01-23 16:19:33.410 023 11145.09 421.60 51986.89 88888.00 2024-01-23 16:19:33.910 023 11145.08 421.60 51986.89 88888.00 2024-01-23 16:19:34.410 023 11145.06 421.61 51986.83 88888.00 2024-01-23 16:19:34.910 023 11145.08 421.65 51986.87 88888.00 2024-01-23 16:19:35.410 023 11145.11 421.63 51986.79 88888.00 2024-01-23 16:19:35.910 023 11145.14 421.71 51986.83 88888.00 2024-01-23 16:19:36.409 023 11145.15 421.76 51986.75 88888.00 2024-01-23 16:19:36.909 023 11145.12 421.78 51986.79 88888.00 2024-01-23 16:19:37.409 023 11145.18 421.84 51986.70 88888.00 2024-01-23 16:19:37.909 023 11145.21 421.93 51986.74 88888.00 2024-01-23 16:19:38.409 023 11145.23 421.93 51986.69 88888.00 2024-01-23 16:19:38.909 023 11145.32 421.92 51986.68 88888.00 2024-01-23 16:19:39.409 023 11145.36 421.90 51986.62 88888.00 2024-01-23 16:19:39.909 023 11145.36 421.94 51986.70 88888.00 2024-01-23 16:19:40.409 023 11145.42 421.98 51986.66 88888.00 2024-01-23 16:19:40.909 023 11145.43 421.97 51986.73 88888.00 2024-01-23 16:19:41.409 023 11145.44 421.99 51986.70 88888.00 2024-01-23 16:19:41.909 023 11145.52 421.99 51986.72 88888.00 2024-01-23 16:19:43.410 023 11145.65 421.96 51986.73 88888.00 2024-01-23 16:19:43.910 023 11145.71 421.92 51986.75 88888.00 2024-01-23 16:19:44.410 023 11145.74 421.90 51986.71 88888.00 2024-01-23 16:19:44.910 023 11145.77 421.90 51986.80 88888.00 2024-01-23 16:19:45.410 023 11145.78 421.91 51986.79 88888.00 2024-01-23 16:19:45.910 023 11145.80 421.88 51986.80 88888.00 2024-01-23 16:19:46.410 023 11145.77 421.87 51986.75 88888.00 2024-01-23 16:19:46.910 023 11145.74 421.90 51986.79 88888.00 2024-01-23 16:19:47.410 023 11145.74 421.91 51986.86 88888.00 2024-01-23 16:19:47.910 023 11145.77 421.87 51986.90 88888.00 2024-01-23 16:19:48.409 023 11145.74 421.86 51986.88 88888.00 2024-01-23 16:19:48.909 023 11145.77 421.87 51986.87 88888.00 2024-01-23 16:19:49.409 023 11145.80 421.86 51986.90 88888.00 2024-01-23 16:19:49.909 023 11145.80 421.88 51986.92 88888.00 2024-01-23 16:19:50.409 023 11145.73 421.86 51986.96 88888.00 2024-01-23 16:19:50.909 023 11145.72 421.81 51986.89 88888.00 2024-01-23 16:19:51.409 023 11145.72 421.87 51986.90 88888.00 2024-01-23 16:19:51.909 023 11145.73 421.87 51986.86 88888.00 2024-01-23 16:19:52.909 023 11145.77 421.74 51986.82 88888.00 2024-01-23 16:19:53.409 023 11145.78 421.80 51986.90 88888.00 2024-01-23 16:19:53.909 023 11145.81 421.78 51986.87 88888.00 2024-01-23 16:19:54.409 023 11145.80 421.71 51986.93 88888.00 2024-01-23 16:19:54.909 023 11145.86 421.71 51986.86 88888.00 2024-01-23 16:19:55.409 023 11145.81 421.70 51986.96 88888.00 2024-01-23 16:19:55.909 023 11145.84 421.65 51986.89 88888.00 2024-01-23 16:19:56.409 023 11145.88 421.63 51986.92 88888.00 2024-01-23 16:19:56.909 023 11145.89 421.62 51986.84 88888.00 2024-01-23 16:19:57.409 023 11145.93 421.60 51986.89 88888.00 2024-01-23 16:19:57.910 023 11145.95 421.61 51986.86 88888.00 2024-01-23 16:19:58.410 023 11145.96 421.64 51986.88 88888.00 2024-01-23 16:19:58.910 023 11145.97 421.53 51986.81 88888.00 2024-01-23 16:19:59.410 023 11145.96 421.47 51986.79 88888.00 2024-01-23 16:19:59.910 023 11145.94 421.42 51986.80 88888.00 2024-01-23 16:20:00.410 023 11145.95 421.41 51986.77 88888.00 2024-01-23 16:20:00.910 023 11145.94 421.44 51986.73 88888.00 2024-01-23 16:20:01.410 023 11145.93 421.45 51986.68 88888.00 2024-01-23 16:20:01.910 023 11145.91 421.45 51986.78 88888.00 2024-01-23 16:20:02.410 023 11145.91 421.44 51986.70 88888.00 2024-01-23 16:20:02.910 023 11145.96 421.41 51986.77 88888.00 2024-01-23 16:20:03.410 023 11145.98 421.34 51986.70 88888.00 2024-01-23 16:20:03.910 023 11145.98 421.31 51986.69 88888.00 2024-01-23 16:20:04.410 023 11146.03 421.33 51986.70 88888.00 2024-01-23 16:20:04.910 023 11146.09 421.33 51986.68 88888.00 2024-01-23 16:20:05.410 023 11146.13 421.33 51986.71 88888.00 2024-01-23 16:20:05.910 023 11146.17 421.32 51986.68 88888.00 2024-01-23 16:20:06.410 023 11146.22 421.32 51986.68 88888.00 2024-01-23 16:20:06.910 023 11146.22 421.29 51986.65 88888.00 2024-01-23 16:20:07.410 023 11146.23 421.30 51986.64 88888.00 2024-01-23 16:20:07.910 023 11146.23 421.34 51986.70 88888.00 2024-01-23 16:20:08.410 023 11146.28 421.35 51986.65 88888.00 2024-01-23 16:20:08.910 023 11146.34 421.28 51986.69 88888.00 2024-01-23 16:20:09.410 023 11146.40 421.28 51986.65 88888.00 2024-01-23 16:20:09.910 023 11146.43 421.32 51986.63 88888.00 2024-01-23 16:20:10.410 023 11146.47 421.28 51986.66 88888.00 2024-01-23 16:20:10.910 023 11146.50 421.29 51986.62 88888.00 2024-01-23 16:20:11.410 023 11146.56 421.28 51986.68 88888.00 2024-01-23 16:20:11.910 023 11146.56 421.28 51986.63 88888.00 2024-01-23 16:20:12.410 023 11146.55 421.24 51986.61 88888.00 2024-01-23 16:20:12.910 023 11146.53 421.21 51986.70 88888.00 2024-01-23 16:20:13.410 023 11146.55 421.22 51986.68 88888.00 2024-01-23 16:20:13.910 023 11146.53 421.19 51986.70 88888.00 2024-01-23 16:20:14.410 023 11146.53 421.18 51986.72 88888.00 2024-01-23 16:20:14.910 023 11146.53 421.19 51986.75 88888.00 2024-01-23 16:20:15.410 023 11146.55 421.16 51986.81 88888.00 2024-01-23 16:20:15.910 023 11146.46 421.16 51986.80 88888.00 2024-01-23 16:20:16.410 023 11146.41 421.15 51986.80 88888.00 2024-01-23 16:20:16.910 023 11146.39 421.16 51986.83 88888.00 2024-01-23 16:20:17.410 023 11146.33 421.21 51986.89 88888.00 2024-01-23 16:20:17.910 023 11146.28 421.11 51986.91 88888.00 2024-01-23 16:20:18.410 023 11146.21 421.11 51986.91 88888.00 2024-01-23 16:20:18.910 023 11146.20 421.01 51986.95 88888.00 2024-01-23 16:20:19.410 023 11146.17 420.95 51986.96 88888.00 2024-01-23 16:20:19.910 023 11146.12 420.97 51986.97 88888.00 2024-01-23 16:20:20.410 023 11146.04 420.97 51987.04 88888.00 2024-01-23 16:20:20.910 023 11146.02 420.97 51987.07 88888.00 2024-01-23 16:20:21.410 023 11145.98 420.93 51987.09 88888.00 2024-01-23 16:20:21.910 023 11145.95 420.93 51987.07 88888.00 2024-01-23 16:20:22.410 023 11145.87 420.91 51987.15 88888.00 2024-01-23 16:20:22.910 023 11145.79 420.87 51987.14 88888.00 2024-01-23 16:20:23.410 023 11145.76 420.86 51987.21 88888.00 2024-01-23 16:20:23.910 023 11145.72 420.87 51987.22 88888.00 2024-01-23 16:20:24.410 023 11145.74 420.89 51987.23 88888.00 2024-01-23 16:20:24.910 023 11145.73 420.89 51987.23 88888.00 2024-01-23 16:20:25.410 023 11145.65 420.87 51987.19 88888.00 2024-01-23 16:20:25.910 023 11145.61 420.83 51987.24 88888.00 2024-01-23 16:20:26.410 023 11145.64 420.84 51987.22 88888.00 2024-01-23 16:20:26.910 023 11145.62 420.84 51987.30 88888.00 2024-01-23 16:20:27.410 023 11145.60 420.83 51987.27 88888.00 2024-01-23 16:20:27.910 023 11145.62 420.81 51987.28 88888.00 2024-01-23 16:20:28.410 023 11145.60 420.81 51987.25 88888.00 2024-01-23 16:20:28.910 023 11145.56 420.90 51987.24 88888.00 2024-01-23 16:20:29.410 023 11145.55 420.90 51987.30 88888.00 2024-01-23 16:20:29.910 023 11145.54 420.90 51987.25 88888.00 2024-01-23 16:20:30.910 023 11145.55 420.85 51987.24 88888.00 2024-01-23 16:20:31.410 023 11145.54 420.92 51987.26 88888.00 2024-01-23 16:20:31.910 023 11145.53 420.87 51987.26 88888.00 2024-01-23 16:20:32.410 023 11145.53 420.89 51987.23 88888.00 2024-01-23 16:20:32.910 023 11145.53 420.93 51987.27 88888.00 2024-01-23 16:20:33.410 023 11145.50 420.94 51987.22 88888.00 2024-01-23 16:20:33.910 023 11145.47 420.97 51987.27 88888.00 2024-01-23 16:20:34.410 023 11145.45 420.94 51987.22 88888.00 2024-01-23 16:20:34.910 023 11145.42 420.96 51987.24 88888.00 2024-01-23 16:20:35.410 023 11145.37 420.99 51987.22 88888.00 2024-01-23 16:20:35.911 023 11145.35 420.97 51987.21 88888.00 2024-01-23 16:20:36.411 023 11145.34 421.00 51987.22 88888.00 2024-01-23 16:20:36.911 023 11145.30 421.04 51987.18 88888.00 2024-01-23 16:20:37.411 023 11145.29 421.07 51987.21 88888.00 2024-01-23 16:20:37.911 023 11145.28 421.12 51987.17 88888.00 2024-01-23 16:20:38.411 023 11145.32 421.13 51987.16 88888.00 2024-01-23 16:20:38.911 023 11145.30 421.11 51987.09 88888.00 2024-01-23 16:20:39.411 023 11145.26 421.16 51987.15 88888.00 2024-01-23 16:20:39.911 023 11145.25 421.14 51987.14 88888.00 2024-01-23 16:20:40.411 023 11145.28 421.15 51987.15 88888.00 2024-01-23 16:20:40.910 023 11145.30 421.15 51987.15 88888.00 2024-01-23 16:20:41.410 023 11145.34 421.13 51987.13 88888.00 2024-01-23 16:20:41.910 023 11145.37 421.09 51987.09 88888.00 2024-01-23 16:20:42.410 023 11145.45 421.16 51987.08 88888.00 2024-01-23 16:20:42.910 023 11145.49 421.15 51987.14 88888.00 2024-01-23 16:20:43.410 023 11145.50 421.10 51987.03 88888.00 2024-01-23 16:20:44.410 023 11145.63 421.06 51987.05 88888.00 2024-01-23 16:20:44.910 023 11145.62 421.03 51987.07 88888.00 2024-01-23 16:20:45.410 023 11145.65 421.02 51987.06 88888.00 2024-01-23 16:20:45.910 023 11145.69 421.07 51987.13 88888.00 2024-01-23 16:20:46.410 023 11145.68 421.07 51987.16 88888.00 2024-01-23 16:20:46.910 023 11145.69 421.04 51987.15 88888.00 2024-01-23 16:20:47.410 023 11145.69 421.01 51987.16 88888.00 2024-01-23 16:20:47.910 023 11145.71 420.97 51987.13 88888.00 2024-01-23 16:20:48.410 023 11145.71 420.99 51987.19 88888.00 2024-01-23 16:20:48.910 023 11145.71 421.01 51987.18 88888.00 2024-01-23 16:20:49.410 023 11145.70 421.01 51987.19 88888.00 2024-01-23 16:20:49.910 023 11145.64 421.01 51987.19 88888.00 2024-01-23 16:20:50.410 023 11145.64 420.95 51987.27 88888.00 2024-01-23 16:20:50.910 023 11145.64 420.95 51987.33 88888.00 2024-01-23 16:20:51.410 023 11145.68 420.95 51987.32 88888.00 2024-01-23 16:20:51.910 023 11145.61 420.93 51987.39 88888.00 2024-01-23 16:20:52.410 023 11145.54 420.92 51987.35 88888.00 2024-01-23 16:20:52.910 023 11145.54 420.93 51987.40 88888.00 2024-01-23 16:20:53.410 023 11145.51 420.90 51987.35 88888.00 2024-01-23 16:20:54.410 023 11145.43 420.91 51987.35 88888.00 2024-01-23 16:20:54.910 023 11145.41 420.95 51987.41 88888.00 2024-01-23 16:20:55.410 023 11145.40 420.97 51987.39 88888.00 2024-01-23 16:20:55.910 023 11145.40 421.00 51987.39 88888.00 2024-01-23 16:20:56.410 023 11145.37 420.93 51987.36 88888.00 2024-01-23 16:20:56.910 023 11145.38 420.95 51987.34 88888.00 2024-01-23 16:20:57.410 023 11145.35 420.99 51987.41 88888.00 2024-01-23 16:20:57.910 023 11145.32 421.01 51987.41 88888.00 2024-01-23 16:20:58.410 023 11145.30 421.05 51987.40 88888.00 2024-01-23 16:20:58.910 023 11145.27 421.09 51987.36 88888.00 2024-01-23 16:20:59.410 023 11145.28 421.13 51987.42 88888.00 2024-01-23 16:20:59.910 023 11145.28 421.12 51987.33 88888.00 2024-01-23 16:21:00.410 023 11145.24 421.12 51987.41 88888.00 2024-01-23 16:21:00.910 023 11145.29 421.16 51987.36 88888.00 2024-01-23 16:21:01.410 023 11145.28 421.19 51987.40 88888.00 2024-01-23 16:21:01.910 023 11145.24 421.20 51987.36 88888.00 2024-01-23 16:21:02.410 023 11145.23 421.23 51987.44 88888.00 2024-01-23 16:21:02.910 023 11145.27 421.24 51987.40 88888.00 2024-01-23 16:21:03.410 023 11145.26 421.21 51987.43 88888.00 2024-01-23 16:21:04.410 023 11145.24 421.10 51987.36 88888.00 2024-01-23 16:21:04.910 023 11145.21 421.06 51987.36 88888.00 2024-01-23 16:21:05.410 023 11145.20 421.09 51987.42 88888.00 2024-01-23 16:21:05.910 023 11145.20 421.06 51987.36 88888.00 2024-01-23 16:21:06.410 023 11145.24 421.00 51987.41 88888.00 2024-01-23 16:21:06.910 023 11145.23 420.90 51987.37 88888.00 2024-01-23 16:21:07.410 023 11145.21 420.80 51987.41 88888.00 2024-01-23 16:21:07.910 023 11145.20 420.73 51987.34 88888.00 2024-01-23 16:21:08.410 023 11145.21 420.72 51987.27 88888.00 2024-01-23 16:21:08.910 023 11145.23 420.67 51987.30 88888.00 2024-01-23 16:21:09.410 023 11145.26 420.68 51987.25 88888.00 2024-01-23 16:21:09.910 023 11145.26 420.61 51987.27 88888.00 2024-01-23 16:21:10.410 023 11145.20 420.52 51987.26 88888.00 2024-01-23 16:21:10.910 023 11145.23 420.48 51987.23 88888.00 2024-01-23 16:21:11.410 023 11145.24 420.44 51987.22 88888.00 2024-01-23 16:21:11.910 023 11145.26 420.42 51987.16 88888.00 2024-01-23 16:21:12.410 023 11145.30 420.38 51987.15 88888.00 2024-01-23 16:21:12.910 023 11145.26 420.35 51987.10 88888.00 2024-01-23 16:21:13.410 023 11145.25 420.38 51987.07 88888.00 2024-01-23 16:21:13.910 023 11145.27 420.37 51987.05 88888.00 2024-01-23 16:21:14.410 023 11145.32 420.36 51987.01 88888.00 2024-01-23 16:21:14.910 023 11145.33 420.36 51987.04 88888.00 2024-01-23 16:21:15.410 023 11145.37 420.36 51987.03 88888.00 2024-01-23 16:21:15.910 023 11145.35 420.35 51987.05 88888.00 2024-01-23 16:21:16.410 023 11145.42 420.37 51987.01 88888.00 2024-01-23 16:21:16.910 023 11145.47 420.41 51986.96 88888.00 2024-01-23 16:21:17.410 023 11145.51 420.46 51986.98 88888.00 2024-01-23 16:21:17.910 023 11145.52 420.48 51986.98 88888.00 2024-01-23 16:21:18.410 023 11145.52 420.45 51987.01 88888.00 2024-01-23 16:21:18.910 023 11145.55 420.47 51987.03 88888.00 2024-01-23 16:21:19.410 023 11145.55 420.52 51986.97 88888.00 2024-01-23 16:21:19.910 023 11145.60 420.53 51986.97 88888.00 2024-01-23 16:21:20.410 023 11145.56 420.54 51987.01 88888.00 2024-01-23 16:21:20.910 023 11145.59 420.58 51986.97 88888.00 2024-01-23 16:21:21.410 023 11145.61 420.53 51987.04 88888.00 2024-01-23 16:21:21.910 023 11145.61 420.52 51987.01 88888.00 2024-01-23 16:21:22.410 023 11145.58 420.54 51987.00 88888.00 2024-01-23 16:21:22.910 023 11145.58 420.57 51987.07 88888.00 2024-01-23 16:21:23.410 023 11145.56 420.58 51987.07 88888.00 2024-01-23 16:21:23.910 023 11145.59 420.58 51987.10 88888.00 2024-01-23 16:21:24.410 023 11145.52 420.60 51987.07 88888.00 2024-01-23 16:21:24.910 023 11145.51 420.54 51987.07 88888.00 2024-01-23 16:21:25.410 023 11145.55 420.56 51987.13 88888.00 2024-01-23 16:21:25.910 023 11145.55 420.51 51987.17 88888.00 2024-01-23 16:21:26.410 023 11145.52 420.46 51987.12 88888.00 2024-01-23 16:21:26.910 023 11145.50 420.47 51987.10 88888.00 2024-01-23 16:21:27.410 023 11145.47 420.48 51987.13 88888.00 2024-01-23 16:21:27.910 023 11145.44 420.48 51987.08 88888.00 2024-01-23 16:21:28.410 023 11145.43 420.45 51987.13 88888.00 2024-01-23 16:21:28.910 023 11145.43 420.43 51987.07 88888.00 2024-01-23 16:21:29.410 023 11145.46 420.46 51987.10 88888.00 2024-01-23 16:21:29.910 023 11145.46 420.44 51987.09 88888.00 2024-01-23 16:21:30.410 023 11145.38 420.42 51987.04 88888.00 2024-01-23 16:21:30.910 023 11145.41 420.46 51987.01 88888.00 2024-01-23 16:21:31.410 023 11145.46 420.50 51986.98 88888.00 2024-01-23 16:21:31.910 023 11145.42 420.56 51986.97 88888.00 2024-01-23 16:21:32.410 023 11145.40 420.57 51987.01 88888.00 2024-01-23 16:21:32.910 023 11145.38 420.60 51987.06 88888.00 2024-01-23 16:21:33.410 023 11145.40 420.63 51987.01 88888.00 2024-01-23 16:21:33.910 023 11145.43 420.65 51987.00 88888.00 2024-01-23 16:21:34.410 023 11145.45 420.71 51986.98 88888.00 2024-01-23 16:21:34.910 023 11145.44 420.73 51986.98 88888.00 2024-01-23 16:21:35.410 023 11145.45 420.76 51987.01 88888.00 2024-01-23 16:21:35.910 023 11145.49 420.77 51986.97 88888.00 2024-01-23 16:21:36.410 023 11145.50 420.80 51987.01 88888.00 2024-01-23 16:21:36.910 023 11145.54 420.83 51987.03 88888.00 2024-01-23 16:21:37.410 023 11145.55 420.86 51987.01 88888.00 2024-01-23 16:21:37.910 023 11145.58 420.79 51987.04 88888.00 2024-01-23 16:21:38.410 023 11145.55 420.79 51987.01 88888.00 2024-01-23 16:21:38.910 023 11145.60 420.80 51987.03 88888.00 2024-01-23 16:21:39.410 023 11145.65 420.77 51987.03 88888.00 2024-01-23 16:21:39.910 023 11145.64 420.84 51987.01 88888.00 2024-01-23 16:21:40.410 023 11145.62 420.86 51987.06 88888.00 2024-01-23 16:21:40.910 023 11145.67 420.82 51987.06 88888.00 2024-01-23 16:21:41.410 023 11145.69 420.81 51987.06 88888.00 2024-01-23 16:21:41.910 023 11145.69 420.77 51987.06 88888.00 2024-01-23 16:21:42.410 023 11145.68 420.80 51987.00 88888.00 2024-01-23 16:21:42.910 023 11145.64 420.79 51987.06 88888.00 2024-01-23 16:21:43.410 023 11145.63 420.72 51987.03 88888.00 2024-01-23 16:21:43.910 023 11145.62 420.75 51987.08 88888.00 2024-01-23 16:21:44.410 023 11145.61 420.76 51987.14 88888.00 2024-01-23 16:21:44.910 023 11145.58 420.73 51987.14 88888.00 2024-01-23 16:21:45.410 023 11145.52 420.70 51987.17 88888.00 2024-01-23 16:21:45.910 023 11145.50 420.71 51987.12 88888.00 2024-01-23 16:21:46.410 023 11145.44 420.72 51987.16 88888.00 2024-01-23 16:21:46.910 023 11145.42 420.68 51987.18 88888.00 2024-01-23 16:21:47.410 023 11145.38 420.63 51987.17 88888.00 2024-01-23 16:21:47.910 023 11145.37 420.63 51987.21 88888.00 2024-01-23 16:21:48.410 023 11145.34 420.62 51987.17 88888.00 2024-01-23 16:21:48.910 023 11145.30 420.61 51987.12 88888.00 2024-01-23 16:21:49.410 023 11145.36 420.60 51987.18 88888.00 2024-01-23 16:21:49.910 023 11145.34 420.54 51987.17 88888.00 2024-01-23 16:21:50.410 023 11145.29 420.53 51987.17 88888.00 2024-01-23 16:21:50.910 023 11145.34 420.47 51987.14 88888.00 2024-01-23 16:21:51.410 023 11145.37 420.46 51987.12 88888.00 2024-01-23 16:21:51.910 023 11145.38 420.42 51987.09 88888.00 2024-01-23 16:21:52.410 023 11145.36 420.33 51987.10 88888.00 2024-01-23 16:21:52.910 023 11145.35 420.37 51987.07 88888.00 2024-01-23 16:21:53.410 023 11145.27 420.38 51987.08 88888.00 2024-01-23 16:21:53.910 023 11145.25 420.31 51987.09 88888.00 2024-01-23 16:21:54.410 023 11145.25 420.27 51987.06 88888.00 2024-01-23 16:21:54.910 023 11145.33 420.29 51987.07 88888.00 2024-01-23 16:21:55.410 023 11145.34 420.31 51987.04 88888.00 2024-01-23 16:21:55.910 023 11145.36 420.26 51987.01 88888.00 2024-01-23 16:21:56.410 023 11145.33 420.32 51986.98 88888.00 2024-01-23 16:21:56.910 023 11145.29 420.36 51986.96 88888.00 2024-01-23 16:21:57.410 023 11145.28 420.33 51986.92 88888.00 2024-01-23 16:21:57.910 023 11145.29 420.33 51986.95 88888.00 2024-01-23 16:21:58.410 023 11145.28 420.38 51986.98 88888.00 2024-01-23 16:21:58.910 023 11145.27 420.43 51986.92 88888.00 2024-01-23 16:21:59.410 023 11145.23 420.48 51986.97 88888.00 2024-01-23 16:21:59.910 023 11145.25 420.53 51986.93 88888.00 2024-01-23 16:22:00.410 023 11145.25 420.56 51986.92 88888.00 2024-01-23 16:22:00.910 023 11145.26 420.65 51986.95 88888.00 2024-01-23 16:22:01.410 023 11145.24 420.70 51986.93 88888.00 2024-01-23 16:22:01.910 023 11145.24 420.81 51986.92 88888.00 2024-01-23 16:22:02.410 023 11145.24 420.91 51987.00 88888.00 2024-01-23 16:22:02.910 023 11145.21 420.96 51987.00 88888.00 2024-01-23 16:22:03.410 023 11145.25 420.92 51987.04 88888.00 2024-01-23 16:22:03.910 023 11145.24 420.95 51987.05 88888.00 2024-01-23 16:22:04.410 023 11145.25 420.95 51987.07 88888.00 2024-01-23 16:22:04.910 023 11145.25 421.04 51987.08 88888.00 2024-01-23 16:22:05.910 023 11145.28 421.09 51987.09 88888.00 2024-01-23 16:22:06.410 023 11145.28 421.05 51987.06 88888.00 2024-01-23 16:22:06.910 023 11145.30 421.07 51987.09 88888.00 2024-01-23 16:22:07.410 023 11145.30 421.07 51987.06 88888.00 2024-01-23 16:22:07.910 023 11145.29 421.12 51987.09 88888.00 2024-01-23 16:22:08.410 023 11145.36 421.10 51987.08 88888.00 2024-01-23 16:22:08.910 023 11145.36 421.06 51987.12 88888.00 2024-01-23 16:22:09.410 023 11145.38 421.02 51987.15 88888.00 2024-01-23 16:22:09.910 023 11145.41 420.95 51987.15 88888.00 2024-01-23 16:22:10.410 023 11145.45 420.94 51987.22 88888.00 2024-01-23 16:22:10.910 023 11145.45 421.01 51987.19 88888.00 2024-01-23 16:22:11.410 023 11145.44 420.99 51987.22 88888.00 2024-01-23 16:22:11.910 023 11145.45 420.89 51987.25 88888.00 2024-01-23 16:22:12.410 023 11145.47 420.86 51987.30 88888.00 2024-01-23 16:22:12.910 023 11145.49 420.85 51987.31 88888.00 2024-01-23 16:22:13.410 023 11145.51 420.81 51987.27 88888.00 2024-01-23 16:22:13.910 023 11145.50 420.71 51987.32 88888.00 2024-01-23 16:22:14.410 023 11145.47 420.67 51987.30 88888.00 2024-01-23 16:22:14.910 023 11145.44 420.71 51987.34 88888.00 2024-01-23 16:22:15.910 023 11145.38 420.57 51987.34 88888.00 2024-01-23 16:22:16.410 023 11145.33 420.50 51987.37 88888.00 2024-01-23 16:22:16.910 023 11145.32 420.47 51987.34 88888.00 2024-01-23 16:22:17.410 023 11145.33 420.44 51987.41 88888.00 2024-01-23 16:22:17.910 023 11145.27 420.41 51987.39 88888.00 2024-01-23 16:22:18.410 023 11145.28 420.34 51987.35 88888.00 2024-01-23 16:22:18.910 023 11145.28 420.27 51987.41 88888.00 2024-01-23 16:22:19.410 023 11145.24 420.25 51987.34 88888.00 2024-01-23 16:22:19.910 023 11145.27 420.27 51987.31 88888.00 2024-01-23 16:22:20.410 023 11145.23 420.26 51987.32 88888.00 2024-01-23 16:22:20.910 023 11145.16 420.25 51987.25 88888.00 2024-01-23 16:22:21.410 023 11145.12 420.21 51987.33 88888.00 2024-01-23 16:22:21.910 023 11145.06 420.23 51987.34 88888.00 2024-01-23 16:22:22.410 023 11145.03 420.26 51987.27 88888.00 2024-01-23 16:22:22.910 023 11145.06 420.23 51987.33 88888.00 2024-01-23 16:22:23.410 023 11145.01 420.19 51987.33 88888.00 2024-01-23 16:22:23.910 023 11144.99 420.19 51987.32 88888.00 2024-01-23 16:22:24.410 023 11145.01 420.21 51987.33 88888.00 2024-01-23 16:22:24.910 023 11144.98 420.18 51987.33 88888.00 2024-01-23 16:22:25.910 023 11145.02 420.21 51987.34 88888.00 2024-01-23 16:22:26.410 023 11145.01 420.21 51987.31 88888.00 2024-01-23 16:22:26.910 023 11145.01 420.22 51987.31 88888.00 2024-01-23 16:22:27.410 023 11145.00 420.19 51987.32 88888.00 2024-01-23 16:22:27.910 023 11144.99 420.15 51987.28 88888.00 2024-01-23 16:22:28.410 023 11144.99 420.10 51987.26 88888.00 2024-01-23 16:22:28.910 023 11145.01 420.08 51987.32 88888.00 2024-01-23 16:22:29.410 023 11145.03 420.08 51987.28 88888.00 2024-01-23 16:22:29.910 023 11145.06 420.06 51987.27 88888.00 2024-01-23 16:22:30.410 023 11145.06 420.06 51987.30 88888.00 2024-01-23 16:22:30.910 023 11145.07 420.04 51987.28 88888.00 2024-01-23 16:22:31.410 023 11145.07 420.03 51987.30 88888.00 2024-01-23 16:22:31.910 023 11145.06 420.00 51987.28 88888.00 2024-01-23 16:22:32.410 023 11145.07 419.98 51987.25 88888.00 2024-01-23 16:22:32.910 023 11145.09 420.00 51987.24 88888.00 2024-01-23 16:22:33.410 023 11145.10 420.04 51987.27 88888.00 2024-01-23 16:22:33.910 023 11145.10 420.05 51987.32 88888.00 2024-01-23 16:22:34.410 023 11145.12 420.05 51987.31 88888.00 2024-01-23 16:22:34.910 023 11145.17 420.04 51987.24 88888.00 2024-01-23 16:22:35.410 023 11145.18 420.09 51987.22 88888.00 2024-01-23 16:22:35.911 023 11145.20 420.10 51987.19 88888.00 2024-01-23 16:22:36.411 023 11145.27 420.15 51987.24 88888.00 2024-01-23 16:22:36.911 023 11145.26 420.19 51987.25 88888.00 2024-01-23 16:22:37.411 023 11145.25 420.17 51987.24 88888.00 2024-01-23 16:22:37.911 023 11145.26 420.18 51987.26 88888.00 2024-01-23 16:22:38.411 023 11145.28 420.24 51987.25 88888.00 2024-01-23 16:22:38.911 023 11145.27 420.33 51987.21 88888.00 2024-01-23 16:22:39.411 023 11145.26 420.32 51987.28 88888.00 2024-01-23 16:22:39.911 023 11145.28 420.31 51987.30 88888.00 2024-01-23 16:22:40.411 023 11145.24 420.33 51987.32 88888.00 2024-01-23 16:22:40.911 023 11145.23 420.41 51987.34 88888.00 2024-01-23 16:22:41.411 023 11145.23 420.42 51987.33 88888.00 2024-01-23 16:22:41.911 023 11145.21 420.43 51987.35 88888.00 2024-01-23 16:22:42.411 023 11145.20 420.43 51987.39 88888.00 2024-01-23 16:22:42.911 023 11145.17 420.39 51987.42 88888.00 2024-01-23 16:22:43.411 023 11145.15 420.34 51987.40 88888.00 2024-01-23 16:22:43.911 023 11145.10 420.38 51987.36 88888.00 2024-01-23 16:22:44.411 023 11145.08 420.43 51987.42 88888.00 2024-01-23 16:22:44.911 023 11145.09 420.35 51987.44 88888.00 2024-01-23 16:22:45.411 023 11145.12 420.32 51987.47 88888.00 2024-01-23 16:22:45.911 023 11145.09 420.31 51987.52 88888.00 2024-01-23 16:22:46.411 023 11145.09 420.28 51987.49 88888.00 2024-01-23 16:22:46.911 023 11145.02 420.32 51987.51 88888.00 2024-01-23 16:22:47.411 023 11145.01 420.31 51987.56 88888.00 2024-01-23 16:22:47.911 023 11145.00 420.25 51987.51 88888.00 2024-01-23 16:22:48.411 023 11144.99 420.29 51987.59 88888.00 2024-01-23 16:22:48.911 023 11144.95 420.29 51987.57 88888.00 2024-01-23 16:22:49.411 023 11144.94 420.25 51987.59 88888.00 2024-01-23 16:22:49.911 023 11144.93 420.23 51987.59 88888.00 2024-01-23 16:22:50.411 023 11144.89 420.19 51987.61 88888.00 2024-01-23 16:22:50.911 023 11144.85 420.18 51987.67 88888.00 2024-01-23 16:22:51.411 023 11144.82 420.14 51987.63 88888.00 2024-01-23 16:22:51.911 023 11144.79 420.13 51987.63 88888.00 2024-01-23 16:22:52.411 023 11144.77 420.12 51987.65 88888.00 2024-01-23 16:22:52.911 023 11144.73 420.16 51987.62 88888.00 2024-01-23 16:22:53.911 023 11144.66 420.06 51987.59 88888.00 2024-01-23 16:22:54.411 023 11144.60 420.06 51987.53 88888.00 2024-01-23 16:22:54.911 023 11144.53 419.99 51987.54 88888.00 2024-01-23 16:22:55.411 023 11144.51 420.00 51987.53 88888.00 2024-01-23 16:22:55.911 023 11144.49 419.98 51987.52 88888.00 2024-01-23 16:22:56.411 023 11144.47 420.02 51987.52 88888.00 2024-01-23 16:22:56.911 023 11144.46 420.00 51987.50 88888.00 2024-01-23 16:22:57.411 023 11144.47 420.06 51987.50 88888.00 2024-01-23 16:22:57.911 023 11144.49 420.12 51987.50 88888.00 2024-01-23 16:22:58.411 023 11144.44 420.08 51987.47 88888.00 2024-01-23 16:22:58.911 023 11144.47 420.06 51987.44 88888.00 2024-01-23 16:22:59.411 023 11144.47 420.08 51987.42 88888.00 2024-01-23 16:22:59.911 023 11144.47 420.13 51987.41 88888.00 2024-01-23 16:23:00.411 023 11144.47 420.09 51987.45 88888.00 2024-01-23 16:23:00.911 023 11144.50 420.12 51987.41 88888.00 2024-01-23 16:23:01.411 023 11144.54 420.16 51987.37 88888.00 2024-01-23 16:23:01.911 023 11144.53 420.24 51987.41 88888.00 2024-01-23 16:23:02.411 023 11144.51 420.23 51987.39 88888.00 2024-01-23 16:23:02.911 023 11144.53 420.22 51987.39 88888.00 2024-01-23 16:23:03.411 023 11144.55 420.18 51987.43 88888.00 2024-01-23 16:23:03.911 023 11144.56 420.21 51987.41 88888.00 2024-01-23 16:23:04.411 023 11144.57 420.25 51987.39 88888.00 2024-01-23 16:23:04.911 023 11144.60 420.19 51987.42 88888.00 2024-01-23 16:23:05.411 023 11144.60 420.18 51987.40 88888.00 2024-01-23 16:23:05.911 023 11144.65 420.22 51987.43 88888.00 2024-01-23 16:23:06.411 023 11144.65 420.22 51987.48 88888.00 2024-01-23 16:23:06.911 023 11144.64 420.22 51987.41 88888.00 2024-01-23 16:23:07.411 023 11144.63 420.22 51987.43 88888.00 2024-01-23 16:23:07.911 023 11144.65 420.21 51987.41 88888.00 2024-01-23 16:23:08.411 023 11144.64 420.19 51987.39 88888.00 2024-01-23 16:23:08.912 023 11144.57 420.12 51987.41 88888.00 2024-01-23 16:23:09.412 023 11144.59 420.12 51987.41 88888.00 2024-01-23 16:23:09.912 023 11144.58 420.15 51987.40 88888.00 2024-01-23 16:23:10.412 023 11144.59 420.14 51987.39 88888.00 2024-01-23 16:23:10.912 023 11144.62 420.14 51987.33 88888.00 2024-01-23 16:23:11.412 023 11144.60 420.10 51987.32 88888.00 2024-01-23 16:23:11.912 023 11144.57 420.10 51987.36 88888.00 2024-01-23 16:23:12.412 023 11144.55 420.17 51987.34 88888.00 2024-01-23 16:23:12.912 023 11144.57 420.18 51987.34 88888.00 2024-01-23 16:23:13.412 023 11144.53 420.22 51987.32 88888.00 2024-01-23 16:23:13.911 023 11144.49 420.25 51987.28 88888.00 2024-01-23 16:23:14.411 023 11144.47 420.25 51987.32 88888.00 2024-01-23 16:23:14.911 023 11144.42 420.29 51987.33 88888.00 2024-01-23 16:23:15.411 023 11144.42 420.35 51987.34 88888.00 2024-01-23 16:23:15.911 023 11144.44 420.35 51987.39 88888.00 2024-01-23 16:23:16.411 023 11144.45 420.41 51987.39 88888.00 2024-01-23 16:23:16.911 023 11144.42 420.45 51987.39 88888.00 2024-01-23 16:23:17.411 023 11144.44 420.46 51987.40 88888.00 2024-01-23 16:23:17.911 023 11144.40 420.47 51987.37 88888.00 2024-01-23 16:23:18.411 023 11144.39 420.47 51987.43 88888.00 2024-01-23 16:23:18.911 023 11144.38 420.46 51987.40 88888.00 2024-01-23 16:23:19.411 023 11144.40 420.50 51987.40 88888.00 2024-01-23 16:23:19.911 023 11144.39 420.47 51987.42 88888.00 2024-01-23 16:23:20.411 023 11144.36 420.44 51987.43 88888.00 2024-01-23 16:23:20.911 023 11144.38 420.48 51987.49 88888.00 2024-01-23 16:23:21.411 023 11144.36 420.48 51987.47 88888.00 2024-01-23 16:23:21.911 023 11144.33 420.41 51987.49 88888.00 2024-01-23 16:23:22.411 023 11144.32 420.36 51987.50 88888.00 2024-01-23 16:23:22.911 023 11144.27 420.35 51987.47 88888.00 2024-01-23 16:23:23.911 023 11144.22 420.35 51987.48 88888.00 2024-01-23 16:23:24.411 023 11144.20 420.31 51987.51 88888.00 2024-01-23 16:23:24.911 023 11144.19 420.25 51987.50 88888.00 2024-01-23 16:23:25.411 023 11144.16 420.23 51987.48 88888.00 2024-01-23 16:23:25.911 023 11144.13 420.23 51987.49 88888.00 2024-01-23 16:23:26.411 023 11144.12 420.24 51987.45 88888.00 2024-01-23 16:23:26.911 023 11144.12 420.22 51987.45 88888.00 2024-01-23 16:23:27.411 023 11144.07 420.18 51987.48 88888.00 2024-01-23 16:23:27.911 023 11144.01 420.14 51987.41 88888.00 2024-01-23 16:23:28.411 023 11144.01 420.08 51987.40 88888.00 2024-01-23 16:23:28.912 023 11143.97 420.06 51987.40 88888.00 2024-01-23 16:23:29.412 023 11143.91 420.09 51987.34 88888.00 2024-01-23 16:23:29.912 023 11143.88 420.12 51987.30 88888.00 2024-01-23 16:23:30.412 023 11143.92 420.19 51987.32 88888.00 2024-01-23 16:23:30.912 023 11143.87 420.14 51987.27 88888.00 2024-01-23 16:23:31.412 023 11143.89 420.16 51987.27 88888.00 2024-01-23 16:23:31.912 023 11143.95 420.21 51987.24 88888.00 2024-01-23 16:23:32.412 023 11143.96 420.23 51987.22 88888.00 2024-01-23 16:23:32.912 023 11143.97 420.19 51987.19 88888.00 2024-01-23 16:23:33.412 023 11144.03 420.22 51987.18 88888.00 2024-01-23 16:23:33.912 023 11144.09 420.27 51987.09 88888.00 2024-01-23 16:23:34.412 023 11144.11 420.24 51987.12 88888.00 2024-01-23 16:23:34.912 023 11144.13 420.25 51987.12 88888.00 2024-01-23 16:23:35.412 023 11144.13 420.26 51987.06 88888.00 2024-01-23 16:23:35.912 023 11144.23 420.26 51987.06 88888.00 2024-01-23 16:23:36.412 023 11144.33 420.23 51987.07 88888.00 2024-01-23 16:23:37.411 023 11144.56 420.28 51987.04 88888.00 2024-01-23 16:23:37.911 023 11144.62 420.27 51987.13 88888.00 2024-01-23 16:23:38.411 023 11144.62 420.22 51987.10 88888.00 2024-01-23 16:23:38.911 023 11144.65 420.16 51987.06 88888.00 2024-01-23 16:23:39.411 023 11144.72 420.18 51987.08 88888.00 2024-01-23 16:23:39.911 023 11144.82 420.19 51987.06 88888.00 2024-01-23 16:23:40.411 023 11144.81 420.15 51987.03 88888.00 2024-01-23 16:23:40.911 023 11144.82 420.08 51987.06 88888.00 2024-01-23 16:23:41.411 023 11144.89 420.05 51987.06 88888.00 2024-01-23 16:23:41.911 023 11144.92 419.97 51987.05 88888.00 2024-01-23 16:23:42.411 023 11144.95 419.94 51987.10 88888.00 2024-01-23 16:23:42.911 023 11144.95 419.94 51987.13 88888.00 2024-01-23 16:23:43.411 023 11144.97 419.89 51987.14 88888.00 2024-01-23 16:23:43.911 023 11144.91 419.80 51987.15 88888.00 2024-01-23 16:23:44.411 023 11144.91 419.81 51987.14 88888.00 2024-01-23 16:23:44.911 023 11144.90 419.81 51987.10 88888.00 2024-01-23 16:23:45.411 023 11144.90 419.79 51987.13 88888.00 2024-01-23 16:23:45.911 023 11144.84 419.77 51987.19 88888.00 2024-01-23 16:23:46.411 023 11144.80 419.77 51987.23 88888.00 2024-01-23 16:23:46.911 023 11144.75 419.79 51987.21 88888.00 2024-01-23 16:23:47.411 023 11144.71 419.79 51987.17 88888.00 2024-01-23 16:23:47.911 023 11144.64 419.83 51987.16 88888.00 2024-01-23 16:23:48.411 023 11144.60 419.90 51987.18 88888.00 2024-01-23 16:23:48.911 023 11144.59 419.90 51987.19 88888.00 2024-01-23 16:23:49.411 023 11144.56 419.92 51987.23 88888.00 2024-01-23 16:23:49.911 023 11144.53 419.93 51987.26 88888.00 2024-01-23 16:23:50.411 023 11144.47 419.94 51987.28 88888.00 2024-01-23 16:23:50.911 023 11144.40 419.94 51987.27 88888.00 2024-01-23 16:23:51.411 023 11144.36 419.96 51987.23 88888.00 2024-01-23 16:23:51.911 023 11144.33 420.00 51987.27 88888.00 2024-01-23 16:23:52.412 023 11144.33 420.12 51987.27 88888.00 2024-01-23 16:23:52.912 023 11144.33 420.14 51987.35 88888.00 2024-01-23 16:23:53.412 023 11144.32 420.16 51987.35 88888.00 2024-01-23 16:23:53.912 023 11144.31 420.19 51987.35 88888.00 2024-01-23 16:23:54.412 023 11144.31 420.23 51987.35 88888.00 2024-01-23 16:23:54.912 023 11144.35 420.18 51987.36 88888.00 2024-01-23 16:23:55.412 023 11144.39 420.21 51987.37 88888.00 2024-01-23 16:23:55.912 023 11144.41 420.21 51987.39 88888.00 2024-01-23 16:23:56.412 023 11144.40 420.25 51987.34 88888.00 2024-01-23 16:23:56.912 023 11144.39 420.27 51987.36 88888.00 2024-01-23 16:23:57.411 023 11144.46 420.23 51987.40 88888.00 2024-01-23 16:23:57.911 023 11144.50 420.16 51987.34 88888.00 2024-01-23 16:23:58.411 023 11144.58 420.13 51987.36 88888.00 2024-01-23 16:23:58.911 023 11144.67 420.06 51987.32 88888.00 2024-01-23 16:23:59.411 023 11144.76 420.03 51987.28 88888.00 2024-01-23 16:23:59.911 023 11144.80 420.02 51987.32 88888.00 2024-01-23 16:24:00.411 023 11144.85 420.04 51987.31 88888.00 2024-01-23 16:24:00.911 023 11144.90 419.98 51987.28 88888.00 2024-01-23 16:24:01.411 023 11144.97 419.87 51987.27 88888.00 2024-01-23 16:24:01.911 023 11145.01 419.76 51987.22 88888.00 2024-01-23 16:24:02.411 023 11145.03 419.73 51987.21 88888.00 2024-01-23 16:24:02.911 023 11145.09 419.71 51987.21 88888.00 2024-01-23 16:24:03.411 023 11145.16 419.70 51987.19 88888.00 2024-01-23 16:24:03.911 023 11145.24 419.63 51987.19 88888.00 2024-01-23 16:24:04.411 023 11145.24 419.59 51987.16 88888.00 2024-01-23 16:24:04.911 023 11145.26 419.57 51987.15 88888.00 2024-01-23 16:24:05.411 023 11145.28 419.56 51987.15 88888.00 2024-01-23 16:24:05.911 023 11145.29 419.55 51987.14 88888.00 2024-01-23 16:24:06.411 023 11145.29 419.52 51987.14 88888.00 2024-01-23 16:24:06.911 023 11145.32 419.50 51987.13 88888.00 2024-01-23 16:24:07.411 023 11145.27 419.56 51987.18 88888.00 2024-01-23 16:24:07.911 023 11145.26 419.56 51987.19 88888.00 2024-01-23 16:24:08.411 023 11145.27 419.60 51987.17 88888.00 2024-01-23 16:24:08.911 023 11145.24 419.67 51987.18 88888.00 2024-01-23 16:24:09.411 023 11145.19 419.73 51987.13 88888.00 2024-01-23 16:24:09.911 023 11145.11 419.78 51987.13 88888.00 2024-01-23 16:24:10.411 023 11145.10 419.85 51987.10 88888.00 2024-01-23 16:24:10.911 023 11145.06 419.86 51987.15 88888.00 2024-01-23 16:24:11.411 023 11144.99 419.92 51987.23 88888.00 2024-01-23 16:24:11.911 023 11144.95 420.03 51987.24 88888.00 2024-01-23 16:24:12.411 023 11144.91 420.06 51987.23 88888.00 2024-01-23 16:24:12.911 023 11144.86 420.10 51987.27 88888.00 2024-01-23 16:24:13.411 023 11144.80 420.21 51987.34 88888.00 2024-01-23 16:24:13.911 023 11144.71 420.35 51987.34 88888.00 2024-01-23 16:24:14.411 023 11144.65 420.35 51987.39 88888.00 2024-01-23 16:24:14.911 023 11144.56 420.42 51987.40 88888.00 2024-01-23 16:24:15.411 023 11144.50 420.48 51987.50 88888.00 2024-01-23 16:24:15.911 023 11144.48 420.58 51987.52 88888.00 2024-01-23 16:24:16.411 023 11144.42 420.58 51987.52 88888.00 2024-01-23 16:24:16.911 023 11144.37 420.58 51987.52 88888.00 2024-01-23 16:24:17.411 023 11144.37 420.63 51987.52 88888.00 2024-01-23 16:24:17.911 023 11144.35 420.67 51987.60 88888.00 2024-01-23 16:24:18.411 023 11144.30 420.68 51987.52 88888.00 2024-01-23 16:24:18.911 023 11144.28 420.68 51987.59 88888.00 2024-01-23 16:24:19.411 023 11144.26 420.65 51987.61 88888.00 2024-01-23 16:24:19.911 023 11144.26 420.62 51987.65 88888.00 2024-01-23 16:24:20.411 023 11144.24 420.55 51987.62 88888.00 2024-01-23 16:24:20.911 023 11144.23 420.50 51987.62 88888.00 2024-01-23 16:24:21.411 023 11144.24 420.42 51987.69 88888.00 2024-01-23 16:24:21.911 023 11144.24 420.37 51987.66 88888.00 2024-01-23 16:24:22.411 023 11144.28 420.32 51987.67 88888.00 2024-01-23 16:24:22.911 023 11144.31 420.25 51987.56 88888.00 2024-01-23 16:24:23.411 023 11144.37 420.17 51987.53 88888.00 2024-01-23 16:24:23.911 023 11144.45 420.07 51987.59 88888.00 2024-01-23 16:24:24.411 023 11144.47 419.93 51987.51 88888.00 2024-01-23 16:24:24.911 023 11144.46 419.87 51987.48 88888.00 2024-01-23 16:24:25.411 023 11144.48 419.79 51987.45 88888.00 2024-01-23 16:24:25.911 023 11144.49 419.73 51987.41 88888.00 2024-01-23 16:24:26.411 023 11144.51 419.68 51987.37 88888.00 2024-01-23 16:24:26.911 023 11144.58 419.67 51987.35 88888.00 2024-01-23 16:24:27.412 023 11144.63 419.60 51987.31 88888.00 2024-01-23 16:24:27.912 023 11144.63 419.59 51987.27 88888.00 2024-01-23 16:24:28.412 023 11144.65 419.63 51987.26 88888.00 2024-01-23 16:24:28.912 023 11144.73 419.55 51987.21 88888.00 2024-01-23 16:24:29.412 023 11144.76 419.61 51987.16 88888.00 2024-01-23 16:24:29.912 023 11144.75 419.58 51987.12 88888.00 2024-01-23 16:24:30.412 023 11144.77 419.58 51987.13 88888.00 2024-01-23 16:24:30.912 023 11144.76 419.58 51987.16 88888.00 2024-01-23 16:24:31.412 023 11144.74 419.58 51987.17 88888.00 2024-01-23 16:24:31.912 023 11144.70 419.60 51987.17 88888.00 2024-01-23 16:24:32.411 023 11144.71 419.58 51987.15 88888.00 2024-01-23 16:24:32.911 023 11144.74 419.61 51987.14 88888.00 2024-01-23 16:24:33.411 023 11144.73 419.64 51987.15 88888.00 2024-01-23 16:24:33.911 023 11144.71 419.59 51987.16 88888.00 2024-01-23 16:24:34.411 023 11144.67 419.57 51987.18 88888.00 2024-01-23 16:24:34.911 023 11144.71 419.57 51987.21 88888.00 2024-01-23 16:24:35.411 023 11144.75 419.57 51987.17 88888.00 2024-01-23 16:24:35.911 023 11144.73 419.57 51987.18 88888.00 2024-01-23 16:24:36.411 023 11144.67 419.66 51987.22 88888.00 2024-01-23 16:24:36.911 023 11144.63 419.66 51987.21 88888.00 2024-01-23 16:24:37.411 023 11144.59 419.64 51987.19 88888.00 2024-01-23 16:24:37.911 023 11144.59 419.65 51987.21 88888.00 2024-01-23 16:24:38.411 023 11144.60 419.71 51987.21 88888.00 2024-01-23 16:24:38.911 023 11144.59 419.75 51987.21 88888.00 2024-01-23 16:24:39.411 023 11144.57 419.76 51987.24 88888.00 2024-01-23 16:24:39.911 023 11144.57 419.83 51987.25 88888.00 2024-01-23 16:24:40.411 023 11144.58 419.87 51987.24 88888.00 2024-01-23 16:24:40.911 023 11144.59 419.89 51987.23 88888.00 2024-01-23 16:24:41.411 023 11144.57 419.92 51987.24 88888.00 2024-01-23 16:24:41.911 023 11144.56 419.96 51987.26 88888.00 2024-01-23 16:24:42.411 023 11144.59 420.00 51987.24 88888.00 2024-01-23 16:24:42.911 023 11144.58 420.08 51987.24 88888.00 2024-01-23 16:24:43.411 023 11144.59 420.12 51987.27 88888.00 2024-01-23 16:24:43.911 023 11144.62 420.15 51987.32 88888.00 2024-01-23 16:24:44.411 023 11144.64 420.25 51987.33 88888.00 2024-01-23 16:24:44.911 023 11144.73 420.33 51987.34 88888.00 2024-01-23 16:24:45.411 023 11144.75 420.33 51987.34 88888.00 2024-01-23 16:24:45.911 023 11144.75 420.31 51987.34 88888.00 2024-01-23 16:24:46.411 023 11144.73 420.32 51987.35 88888.00 2024-01-23 16:24:46.911 023 11144.70 420.36 51987.36 88888.00 2024-01-23 16:24:47.411 023 11144.70 420.39 51987.40 88888.00 2024-01-23 16:24:47.911 023 11144.70 420.36 51987.42 88888.00 2024-01-23 16:24:48.911 023 11144.73 420.32 51987.44 88888.00 2024-01-23 16:24:49.411 023 11144.73 420.29 51987.49 88888.00 2024-01-23 16:24:49.911 023 11144.71 420.31 51987.52 88888.00 2024-01-23 16:24:50.411 023 11144.63 420.29 51987.54 88888.00 2024-01-23 16:24:50.911 023 11144.58 420.27 51987.51 88888.00 2024-01-23 16:24:51.411 023 11144.58 420.25 51987.54 88888.00 2024-01-23 16:24:51.911 023 11144.57 420.14 51987.53 88888.00 2024-01-23 16:24:52.411 023 11144.56 420.09 51987.52 88888.00 2024-01-23 16:24:52.911 023 11144.50 420.05 51987.57 88888.00 2024-01-23 16:24:53.411 023 11144.49 420.02 51987.56 88888.00 2024-01-23 16:24:53.911 023 11144.45 419.99 51987.58 88888.00 2024-01-23 16:24:54.411 023 11144.42 419.97 51987.58 88888.00 2024-01-23 16:24:54.911 023 11144.39 419.90 51987.58 88888.00 2024-01-23 16:24:55.411 023 11144.30 419.87 51987.59 88888.00 2024-01-23 16:24:55.911 023 11144.27 419.81 51987.56 88888.00 2024-01-23 16:24:56.411 023 11144.31 419.73 51987.53 88888.00 2024-01-23 16:24:56.911 023 11144.28 419.71 51987.52 88888.00 2024-01-23 16:24:57.411 023 11144.24 419.69 51987.51 88888.00 2024-01-23 16:24:57.911 023 11144.20 419.60 51987.53 88888.00 2024-01-23 16:24:58.411 023 11144.18 419.59 51987.51 88888.00 2024-01-23 16:24:58.912 023 11144.16 419.57 51987.51 88888.00 2024-01-23 16:24:59.412 023 11144.15 419.56 51987.51 88888.00 2024-01-23 16:24:59.912 023 11144.13 419.54 51987.51 88888.00 2024-01-23 16:25:00.412 023 11144.12 419.52 51987.49 88888.00 2024-01-23 16:25:00.912 023 11144.15 419.51 51987.45 88888.00 2024-01-23 16:25:01.412 023 11144.14 419.50 51987.44 88888.00 2024-01-23 16:25:01.912 023 11144.14 419.51 51987.44 88888.00 2024-01-23 16:25:02.412 023 11144.15 419.52 51987.42 88888.00 2024-01-23 16:25:02.912 023 11144.16 419.56 51987.41 88888.00 2024-01-23 16:25:03.412 023 11144.18 419.55 51987.41 88888.00 2024-01-23 16:25:03.912 023 11144.22 419.57 51987.41 88888.00 2024-01-23 16:25:04.412 023 11144.22 419.56 51987.43 88888.00 2024-01-23 16:25:04.912 023 11144.22 419.58 51987.42 88888.00 2024-01-23 16:25:05.412 023 11144.24 419.61 51987.41 88888.00 2024-01-23 16:25:05.912 023 11144.28 419.57 51987.36 88888.00 2024-01-23 16:25:06.412 023 11144.29 419.60 51987.37 88888.00 2024-01-23 16:25:06.912 023 11144.36 419.61 51987.41 88888.00 2024-01-23 16:25:07.412 023 11144.40 419.61 51987.42 88888.00 2024-01-23 16:25:07.912 023 11144.44 419.63 51987.39 88888.00 2024-01-23 16:25:08.412 023 11144.47 419.68 51987.37 88888.00 2024-01-23 16:25:08.912 023 11144.49 419.58 51987.40 88888.00 2024-01-23 16:25:09.412 023 11144.55 419.51 51987.42 88888.00 2024-01-23 16:25:09.912 023 11144.58 419.49 51987.44 88888.00 2024-01-23 16:25:10.412 023 11144.62 419.49 51987.45 88888.00 2024-01-23 16:25:10.912 023 11144.67 419.46 51987.45 88888.00 2024-01-23 16:25:11.412 023 11144.74 419.39 51987.45 88888.00 2024-01-23 16:25:11.912 023 11144.80 419.38 51987.45 88888.00 2024-01-23 16:25:12.412 023 11144.79 419.36 51987.44 88888.00 2024-01-23 16:25:12.912 023 11144.85 419.24 51987.41 88888.00 2024-01-23 16:25:13.412 023 11144.88 419.24 51987.40 88888.00 2024-01-23 16:25:13.912 023 11144.89 419.29 51987.45 88888.00 2024-01-23 16:25:14.412 023 11144.91 419.26 51987.49 88888.00 2024-01-23 16:25:14.912 023 11144.93 419.19 51987.45 88888.00 2024-01-23 16:25:15.412 023 11144.98 419.08 51987.47 88888.00 2024-01-23 16:25:15.912 023 11144.98 419.05 51987.47 88888.00 2024-01-23 16:25:16.412 023 11144.94 419.03 51987.47 88888.00 2024-01-23 16:25:16.912 023 11144.92 419.05 51987.51 88888.00 2024-01-23 16:25:17.412 023 11144.90 419.08 51987.50 88888.00 2024-01-23 16:25:17.912 023 11144.86 419.10 51987.49 88888.00 2024-01-23 16:25:18.412 023 11144.83 419.10 51987.49 88888.00 2024-01-23 16:25:18.912 023 11144.75 419.08 51987.54 88888.00 2024-01-23 16:25:19.412 023 11144.72 419.03 51987.54 88888.00 2024-01-23 16:25:19.912 023 11144.67 419.07 51987.56 88888.00 2024-01-23 16:25:20.412 023 11144.66 419.08 51987.59 88888.00 2024-01-23 16:25:20.912 023 11144.58 419.09 51987.61 88888.00 2024-01-23 16:25:21.412 023 11144.51 419.15 51987.61 88888.00 2024-01-23 16:25:21.912 023 11144.41 419.19 51987.63 88888.00 2024-01-23 16:25:22.412 023 11144.32 419.17 51987.65 88888.00 2024-01-23 16:25:22.912 023 11144.23 419.16 51987.66 88888.00 2024-01-23 16:25:23.412 023 11144.13 419.19 51987.67 88888.00 2024-01-23 16:25:23.912 023 11144.07 419.26 51987.70 88888.00 2024-01-23 16:25:24.412 023 11144.00 419.28 51987.75 88888.00 2024-01-23 16:25:24.912 023 11143.89 419.31 51987.75 88888.00 2024-01-23 16:25:25.412 023 11143.88 419.38 51987.78 88888.00 2024-01-23 16:25:25.912 023 11143.83 419.39 51987.80 88888.00 2024-01-23 16:25:26.412 023 11143.75 419.39 51987.79 88888.00 2024-01-23 16:25:26.912 023 11143.69 419.39 51987.74 88888.00 2024-01-23 16:25:27.412 023 11143.60 419.39 51987.70 88888.00 2024-01-23 16:25:27.912 023 11143.57 419.38 51987.68 88888.00 2024-01-23 16:25:28.412 023 11143.57 419.31 51987.66 88888.00 2024-01-23 16:25:28.912 023 11143.56 419.36 51987.67 88888.00 2024-01-23 16:25:29.412 023 11143.52 419.36 51987.66 88888.00 2024-01-23 16:25:29.912 023 11143.56 419.39 51987.61 88888.00 2024-01-23 16:25:30.412 023 11143.57 419.40 51987.59 88888.00 2024-01-23 16:25:30.912 023 11143.51 419.36 51987.56 88888.00 2024-01-23 16:25:31.412 023 11143.57 419.41 51987.53 88888.00 2024-01-23 16:25:31.912 023 11143.59 419.42 51987.51 88888.00 2024-01-23 16:25:32.412 023 11143.62 419.44 51987.47 88888.00 2024-01-23 16:25:32.912 023 11143.67 419.47 51987.42 88888.00 2024-01-23 16:25:33.412 023 11143.72 419.46 51987.41 88888.00 2024-01-23 16:25:33.912 023 11143.78 419.50 51987.39 88888.00 2024-01-23 16:25:34.412 023 11143.83 419.52 51987.35 88888.00 2024-01-23 16:25:34.912 023 11143.89 419.64 51987.32 88888.00 2024-01-23 16:25:35.412 023 11143.94 419.70 51987.34 88888.00 2024-01-23 16:25:35.912 023 11144.01 419.71 51987.28 88888.00 2024-01-23 16:25:36.912 023 11144.11 419.83 51987.26 88888.00 2024-01-23 16:25:37.412 023 11144.18 419.93 51987.24 88888.00 2024-01-23 16:25:37.912 023 11144.27 419.95 51987.21 88888.00 2024-01-23 16:25:38.412 023 11144.30 420.02 51987.22 88888.00 2024-01-23 16:25:38.912 023 11144.37 420.07 51987.23 88888.00 2024-01-23 16:25:39.412 023 11144.42 420.10 51987.25 88888.00 2024-01-23 16:25:40.412 023 11144.47 420.03 51987.31 88888.00 2024-01-23 16:25:40.912 023 11144.47 420.10 51987.33 88888.00 2024-01-23 16:25:41.412 023 11144.48 420.09 51987.35 88888.00 2024-01-23 16:25:41.912 023 11144.54 420.07 51987.40 88888.00 2024-01-23 16:25:42.412 023 11144.53 420.07 51987.40 88888.00 2024-01-23 16:25:42.912 023 11144.53 419.97 51987.47 88888.00 2024-01-23 16:25:43.412 023 11144.54 419.93 51987.49 88888.00 2024-01-23 16:25:43.912 023 11144.56 419.92 51987.48 88888.00 2024-01-23 16:25:44.412 023 11144.55 419.83 51987.53 88888.00 2024-01-23 16:25:44.912 023 11144.55 419.69 51987.57 88888.00 2024-01-23 16:25:45.412 023 11144.51 419.63 51987.59 88888.00 2024-01-23 16:25:45.912 023 11144.47 419.54 51987.66 88888.00 2024-01-23 16:25:46.912 023 11144.45 419.35 51987.68 88888.00 2024-01-23 16:25:47.412 023 11144.38 419.25 51987.71 88888.00 2024-01-23 16:25:47.912 023 11144.37 419.16 51987.76 88888.00 2024-01-23 16:25:48.412 023 11144.36 419.05 51987.75 88888.00 2024-01-23 16:25:48.912 023 11144.32 418.95 51987.75 88888.00 2024-01-23 16:25:49.412 023 11144.28 418.87 51987.74 88888.00 2024-01-23 16:25:50.412 023 11144.21 418.72 51987.75 88888.00 2024-01-23 16:25:50.912 023 11144.15 418.67 51987.75 88888.00 2024-01-23 16:25:51.412 023 11144.15 418.61 51987.76 88888.00 2024-01-23 16:25:51.912 023 11144.12 418.58 51987.76 88888.00 2024-01-23 16:25:52.412 023 11144.09 418.55 51987.78 88888.00 2024-01-23 16:25:52.912 023 11144.07 418.59 51987.78 88888.00 2024-01-23 16:25:53.412 023 11144.02 418.63 51987.72 88888.00 2024-01-23 16:25:53.912 023 11144.00 418.62 51987.72 88888.00 2024-01-23 16:25:54.412 023 11143.98 418.67 51987.74 88888.00 2024-01-23 16:25:54.912 023 11143.98 418.70 51987.71 88888.00 2024-01-23 16:25:55.412 023 11143.96 418.71 51987.65 88888.00 2024-01-23 16:25:55.912 023 11143.93 418.79 51987.63 88888.00 2024-01-23 16:25:56.412 023 11143.91 418.95 51987.60 88888.00 2024-01-23 16:25:56.912 023 11143.91 419.09 51987.59 88888.00 2024-01-23 16:25:57.412 023 11143.92 419.16 51987.57 88888.00 2024-01-23 16:25:57.912 023 11143.93 419.29 51987.57 88888.00 2024-01-23 16:25:58.412 023 11143.92 419.38 51987.53 88888.00 2024-01-23 16:25:58.912 023 11143.91 419.44 51987.51 88888.00 2024-01-23 16:25:59.412 023 11143.92 419.51 51987.51 88888.00 2024-01-23 16:25:59.912 023 11143.94 419.64 51987.45 88888.00 2024-01-23 16:26:00.412 023 11143.97 419.76 51987.42 88888.00 2024-01-23 16:26:00.912 023 11143.98 419.81 51987.42 88888.00 2024-01-23 16:26:01.412 023 11143.98 419.89 51987.41 88888.00 2024-01-23 16:26:01.912 023 11144.02 419.92 51987.40 88888.00 2024-01-23 16:26:02.412 023 11144.09 419.96 51987.42 88888.00 2024-01-23 16:26:02.912 023 11144.11 419.99 51987.41 88888.00 2024-01-23 16:26:03.412 023 11144.15 420.02 51987.41 88888.00 2024-01-23 16:26:03.912 023 11144.23 420.03 51987.43 88888.00 2024-01-23 16:26:04.412 023 11144.27 420.07 51987.41 88888.00 2024-01-23 16:26:04.912 023 11144.28 420.04 51987.42 88888.00 2024-01-23 16:26:05.412 023 11144.36 420.03 51987.41 88888.00 2024-01-23 16:26:05.912 023 11144.37 420.02 51987.41 88888.00 2024-01-23 16:26:06.412 023 11144.35 420.02 51987.41 88888.00 2024-01-23 16:26:06.912 023 11144.39 419.97 51987.44 88888.00 2024-01-23 16:26:07.412 023 11144.38 419.93 51987.42 88888.00 2024-01-23 16:26:07.912 023 11144.37 419.87 51987.43 88888.00 2024-01-23 16:26:08.412 023 11144.38 419.89 51987.51 88888.00 2024-01-23 16:26:08.912 023 11144.33 419.90 51987.53 88888.00 2024-01-23 16:26:09.412 023 11144.35 419.84 51987.52 88888.00 2024-01-23 16:26:09.912 023 11144.31 419.78 51987.54 88888.00 2024-01-23 16:26:10.412 023 11144.26 419.75 51987.57 88888.00 2024-01-23 16:26:10.912 023 11144.15 419.70 51987.60 88888.00 2024-01-23 16:26:11.412 023 11144.13 419.65 51987.67 88888.00 2024-01-23 16:26:11.912 023 11144.12 419.66 51987.67 88888.00 2024-01-23 16:26:12.412 023 11144.06 419.67 51987.66 88888.00 2024-01-23 16:26:12.912 023 11143.96 419.70 51987.67 88888.00 2024-01-23 16:26:13.412 023 11143.91 419.74 51987.70 88888.00 2024-01-23 16:26:13.912 023 11143.85 419.71 51987.68 88888.00 2024-01-23 16:26:14.412 023 11143.85 419.67 51987.70 88888.00 2024-01-23 16:26:14.912 023 11143.81 419.61 51987.71 88888.00 2024-01-23 16:26:15.412 023 11143.84 419.64 51987.70 88888.00 2024-01-23 16:26:15.912 023 11143.85 419.61 51987.72 88888.00 2024-01-23 16:26:16.412 023 11143.84 419.65 51987.72 88888.00 2024-01-23 16:26:16.912 023 11143.79 419.63 51987.72 88888.00 2024-01-23 16:26:17.412 023 11143.84 419.54 51987.71 88888.00 2024-01-23 16:26:17.912 023 11143.88 419.50 51987.75 88888.00 2024-01-23 16:26:18.412 023 11143.89 419.51 51987.75 88888.00 2024-01-23 16:26:18.912 023 11143.89 419.51 51987.75 88888.00 2024-01-23 16:26:19.412 023 11143.88 419.40 51987.77 88888.00 2024-01-23 16:26:19.912 023 11143.88 419.36 51987.75 88888.00 2024-01-23 16:26:20.412 023 11143.91 419.38 51987.70 88888.00 2024-01-23 16:26:20.912 023 11143.88 419.36 51987.72 88888.00 2024-01-23 16:26:21.412 023 11143.87 419.28 51987.72 88888.00 2024-01-23 16:26:21.912 023 11143.93 419.22 51987.69 88888.00 2024-01-23 16:26:22.412 023 11143.96 419.25 51987.70 88888.00 2024-01-23 16:26:22.912 023 11143.97 419.21 51987.69 88888.00 2024-01-23 16:26:23.412 023 11143.96 419.22 51987.63 88888.00 2024-01-23 16:26:23.912 023 11143.98 419.24 51987.62 88888.00 2024-01-23 16:26:24.412 023 11143.97 419.26 51987.62 88888.00 2024-01-23 16:26:24.912 023 11144.01 419.26 51987.60 88888.00 2024-01-23 16:26:25.412 023 11144.02 419.32 51987.51 88888.00 2024-01-23 16:26:25.912 023 11144.01 419.37 51987.44 88888.00 2024-01-23 16:26:26.412 023 11144.06 419.36 51987.42 88888.00 2024-01-23 16:26:26.912 023 11144.14 419.40 51987.37 88888.00 2024-01-23 16:26:27.412 023 11144.14 419.44 51987.36 88888.00 2024-01-23 16:26:27.912 023 11144.21 419.42 51987.36 88888.00 2024-01-23 16:26:28.412 023 11144.26 419.48 51987.35 88888.00 2024-01-23 16:26:28.912 023 11144.29 419.54 51987.32 88888.00 2024-01-23 16:26:29.412 023 11144.32 419.54 51987.30 88888.00 2024-01-23 16:26:29.912 023 11144.35 419.63 51987.26 88888.00 2024-01-23 16:26:30.413 023 11144.41 419.64 51987.28 88888.00 2024-01-23 16:26:30.913 023 11144.47 419.68 51987.28 88888.00 2024-01-23 16:26:31.413 023 11144.48 419.68 51987.24 88888.00 2024-01-23 16:26:31.913 023 11144.54 419.65 51987.22 88888.00 2024-01-23 16:26:32.413 023 11144.53 419.69 51987.24 88888.00 2024-01-23 16:26:32.913 023 11144.59 419.76 51987.28 88888.00 2024-01-23 16:26:33.413 023 11144.67 419.81 51987.26 88888.00 2024-01-23 16:26:33.913 023 11144.66 419.80 51987.28 88888.00 2024-01-23 16:26:34.413 023 11144.70 419.78 51987.32 88888.00 2024-01-23 16:26:34.913 023 11144.70 419.78 51987.31 88888.00 2024-01-23 16:26:35.412 023 11144.72 419.75 51987.31 88888.00 2024-01-23 16:26:35.912 023 11144.72 419.78 51987.31 88888.00 2024-01-23 16:26:36.412 023 11144.77 419.81 51987.32 88888.00 2024-01-23 16:26:36.912 023 11144.76 419.79 51987.33 88888.00 2024-01-23 16:26:37.412 023 11144.71 419.78 51987.39 88888.00 2024-01-23 16:26:37.912 023 11144.71 419.75 51987.42 88888.00 2024-01-23 16:26:38.412 023 11144.71 419.70 51987.43 88888.00 2024-01-23 16:26:38.912 023 11144.70 419.59 51987.45 88888.00 2024-01-23 16:26:39.412 023 11144.72 419.61 51987.52 88888.00 2024-01-23 16:26:39.912 023 11144.67 419.60 51987.58 88888.00 2024-01-23 16:26:40.412 023 11144.70 419.57 51987.60 88888.00 2024-01-23 16:26:40.912 023 11144.67 419.57 51987.61 88888.00 2024-01-23 16:26:41.412 023 11144.63 419.55 51987.61 88888.00 2024-01-23 16:26:41.912 023 11144.57 419.49 51987.67 88888.00 2024-01-23 16:26:42.412 023 11144.57 419.40 51987.69 88888.00 2024-01-23 16:26:42.912 023 11144.57 419.35 51987.70 88888.00 2024-01-23 16:26:43.412 023 11144.56 419.31 51987.75 88888.00 2024-01-23 16:26:43.912 023 11144.51 419.30 51987.76 88888.00 2024-01-23 16:26:44.412 023 11144.46 419.31 51987.77 88888.00 2024-01-23 16:26:44.912 023 11144.45 419.34 51987.74 88888.00 2024-01-23 16:26:45.412 023 11144.37 419.34 51987.76 88888.00 2024-01-23 16:26:45.912 023 11144.31 419.34 51987.77 88888.00 2024-01-23 16:26:46.412 023 11144.27 419.30 51987.77 88888.00 2024-01-23 16:26:46.912 023 11144.32 419.26 51987.79 88888.00 2024-01-23 16:26:47.412 023 11144.30 419.24 51987.84 88888.00 2024-01-23 16:26:47.912 023 11144.24 419.22 51987.83 88888.00 2024-01-23 16:26:48.412 023 11144.18 419.19 51987.76 88888.00 2024-01-23 16:26:48.912 023 11144.12 419.20 51987.70 88888.00 2024-01-23 16:26:49.412 023 11144.11 419.22 51987.71 88888.00 2024-01-23 16:26:49.912 023 11144.12 419.20 51987.71 88888.00 2024-01-23 16:26:50.412 023 11144.18 419.18 51987.69 88888.00 2024-01-23 16:26:50.912 023 11144.18 419.18 51987.65 88888.00 2024-01-23 16:26:51.412 023 11144.16 419.21 51987.66 88888.00 2024-01-23 16:26:51.912 023 11144.18 419.24 51987.65 88888.00 2024-01-23 16:26:52.412 023 11144.16 419.20 51987.63 88888.00 2024-01-23 16:26:52.912 023 11144.20 419.25 51987.65 88888.00 2024-01-23 16:26:53.412 023 11144.20 419.30 51987.67 88888.00 2024-01-23 16:26:53.912 023 11144.20 419.31 51987.60 88888.00 2024-01-23 16:26:54.412 023 11144.24 419.30 51987.56 88888.00 2024-01-23 16:26:54.912 023 11144.24 419.28 51987.53 88888.00 2024-01-23 16:26:55.412 023 11144.27 419.26 51987.53 88888.00 2024-01-23 16:26:55.912 023 11144.29 419.30 51987.50 88888.00 2024-01-23 16:26:56.412 023 11144.29 419.36 51987.51 88888.00 2024-01-23 16:26:56.912 023 11144.29 419.40 51987.56 88888.00 2024-01-23 16:26:57.412 023 11144.31 419.40 51987.51 88888.00 2024-01-23 16:26:57.912 023 11144.33 419.39 51987.49 88888.00 2024-01-23 16:26:58.412 023 11144.32 419.44 51987.49 88888.00 2024-01-23 16:26:58.912 023 11144.27 419.56 51987.48 88888.00 2024-01-23 16:26:59.412 023 11144.24 419.58 51987.45 88888.00 2024-01-23 16:26:59.912 023 11144.21 419.66 51987.43 88888.00 2024-01-23 16:27:00.412 023 11144.16 419.67 51987.53 88888.00 2024-01-23 16:27:00.912 023 11144.19 419.71 51987.54 88888.00 2024-01-23 16:27:01.412 023 11144.21 419.76 51987.53 88888.00 2024-01-23 16:27:01.912 023 11144.15 419.84 51987.58 88888.00 2024-01-23 16:27:02.412 023 11144.11 419.85 51987.61 88888.00 2024-01-23 16:27:02.912 023 11144.09 419.88 51987.63 88888.00 2024-01-23 16:27:03.412 023 11144.05 419.94 51987.69 88888.00 2024-01-23 16:27:03.912 023 11144.02 419.98 51987.69 88888.00 2024-01-23 16:27:04.412 023 11144.01 419.98 51987.69 88888.00 2024-01-23 16:27:04.912 023 11144.00 419.98 51987.70 88888.00 2024-01-23 16:27:05.412 023 11144.00 419.99 51987.74 88888.00 2024-01-23 16:27:05.912 023 11143.97 419.98 51987.76 88888.00 2024-01-23 16:27:06.412 023 11143.97 419.90 51987.77 88888.00 2024-01-23 16:27:06.912 023 11143.97 419.92 51987.74 88888.00 2024-01-23 16:27:07.412 023 11144.02 419.87 51987.80 88888.00 2024-01-23 16:27:07.912 023 11144.07 419.85 51987.81 88888.00 2024-01-23 16:27:08.412 023 11144.06 419.76 51987.78 88888.00 2024-01-23 16:27:08.912 023 11144.10 419.68 51987.81 88888.00 2024-01-23 16:27:09.412 023 11144.12 419.65 51987.83 88888.00 2024-01-23 16:27:09.912 023 11144.14 419.60 51987.85 88888.00 2024-01-23 16:27:10.412 023 11144.18 419.51 51987.84 88888.00 2024-01-23 16:27:10.912 023 11144.19 419.45 51987.83 88888.00 2024-01-23 16:27:11.412 023 11144.19 419.42 51987.81 88888.00 2024-01-23 16:27:11.912 023 11144.26 419.37 51987.84 88888.00 2024-01-23 16:27:12.412 023 11144.28 419.30 51987.87 88888.00 2024-01-23 16:27:12.912 023 11144.29 419.31 51987.86 88888.00 2024-01-23 16:27:13.412 023 11144.29 419.25 51987.85 88888.00 2024-01-23 16:27:13.912 023 11144.31 419.26 51987.87 88888.00 2024-01-23 16:27:14.412 023 11144.29 419.17 51987.81 88888.00 2024-01-23 16:27:14.912 023 11144.29 419.12 51987.80 88888.00 2024-01-23 16:27:15.412 023 11144.28 419.12 51987.79 88888.00 2024-01-23 16:27:15.912 023 11144.29 419.08 51987.77 88888.00 2024-01-23 16:27:16.412 023 11144.28 419.13 51987.75 88888.00 2024-01-23 16:27:16.912 023 11144.30 419.13 51987.75 88888.00 2024-01-23 16:27:17.412 023 11144.28 419.11 51987.78 88888.00 2024-01-23 16:27:17.912 023 11144.29 419.09 51987.75 88888.00 2024-01-23 16:27:18.412 023 11144.29 419.09 51987.71 88888.00 2024-01-23 16:27:18.912 023 11144.22 419.15 51987.69 88888.00 2024-01-23 16:27:19.412 023 11144.23 419.17 51987.69 88888.00 2024-01-23 16:27:19.912 023 11144.21 419.15 51987.76 88888.00 2024-01-23 16:27:20.412 023 11144.18 419.18 51987.72 88888.00 2024-01-23 16:27:20.912 023 11144.15 419.24 51987.69 88888.00 2024-01-23 16:27:21.412 023 11144.14 419.27 51987.69 88888.00 2024-01-23 16:27:21.912 023 11144.11 419.25 51987.67 88888.00 2024-01-23 16:27:22.412 023 11144.14 419.25 51987.63 88888.00 2024-01-23 16:27:22.912 023 11144.15 419.26 51987.69 88888.00 2024-01-23 16:27:23.412 023 11144.10 419.29 51987.69 88888.00 2024-01-23 16:27:23.912 023 11144.10 419.27 51987.66 88888.00 2024-01-23 16:27:24.412 023 11144.10 419.25 51987.62 88888.00 2024-01-23 16:27:24.912 023 11144.09 419.28 51987.67 88888.00 2024-01-23 16:27:25.412 023 11144.10 419.28 51987.67 88888.00 2024-01-23 16:27:25.912 023 11144.10 419.30 51987.66 88888.00 2024-01-23 16:27:26.412 023 11144.11 419.32 51987.62 88888.00 2024-01-23 16:27:26.912 023 11144.09 419.30 51987.59 88888.00 2024-01-23 16:27:27.412 023 11144.09 419.34 51987.57 88888.00 2024-01-23 16:27:27.912 023 11144.12 419.30 51987.53 88888.00 2024-01-23 16:27:28.412 023 11144.16 419.32 51987.54 88888.00 2024-01-23 16:27:28.912 023 11144.18 419.36 51987.59 88888.00 2024-01-23 16:27:29.412 023 11144.14 419.31 51987.60 88888.00 2024-01-23 16:27:29.912 023 11144.10 419.32 51987.58 88888.00 2024-01-23 16:27:30.413 023 11144.05 419.31 51987.58 88888.00 2024-01-23 16:27:30.913 023 11144.07 419.36 51987.59 88888.00 2024-01-23 16:27:32.403 023 11144.12 419.41 51987.60 88888.00 2024-01-23 16:27:32.903 023 11144.11 419.42 51987.61 88888.00 2024-01-23 16:27:33.403 023 11144.10 419.47 51987.60 88888.00 2024-01-23 16:27:33.903 023 11144.09 419.47 51987.60 88888.00 2024-01-23 16:27:34.403 023 11144.15 419.48 51987.60 88888.00 2024-01-23 16:27:34.903 023 11144.19 419.48 51987.61 88888.00 2024-01-23 16:27:35.403 023 11144.16 419.50 51987.62 88888.00 2024-01-23 16:27:35.903 023 11144.16 419.49 51987.61 88888.00 2024-01-23 16:27:36.403 023 11144.12 419.49 51987.60 88888.00 2024-01-23 16:27:36.903 023 11144.18 419.51 51987.63 88888.00 2024-01-23 16:27:37.403 023 11144.24 419.51 51987.67 88888.00 2024-01-23 16:27:37.903 023 11144.22 419.47 51987.66 88888.00 2024-01-23 16:27:38.403 023 11144.20 419.44 51987.66 88888.00 2024-01-23 16:27:38.903 023 11144.24 419.37 51987.65 88888.00 2024-01-23 16:27:39.403 023 11144.29 419.34 51987.65 88888.00 2024-01-23 16:27:39.903 023 11144.26 419.29 51987.69 88888.00 2024-01-23 16:27:40.403 023 11144.29 419.26 51987.75 88888.00 2024-01-23 16:27:40.903 023 11144.31 419.22 51987.78 88888.00 2024-01-23 16:27:41.903 023 11144.36 419.12 51987.83 88888.00 2024-01-23 16:27:42.403 023 11144.35 419.09 51987.85 88888.00 2024-01-23 16:27:42.903 023 11144.35 419.02 51987.84 88888.00 2024-01-23 16:27:43.403 023 11144.38 419.02 51987.84 88888.00 2024-01-23 16:27:43.903 023 11144.40 419.01 51987.86 88888.00 2024-01-23 16:27:44.403 023 11144.35 418.97 51987.81 88888.00 2024-01-23 16:27:44.903 023 11144.35 418.93 51987.85 88888.00 2024-01-23 16:27:45.403 023 11144.39 418.88 51987.86 88888.00 2024-01-23 16:27:45.903 023 11144.38 418.84 51987.85 88888.00 2024-01-23 16:27:46.403 023 11144.36 418.83 51987.84 88888.00 2024-01-23 16:27:46.903 023 11144.33 418.79 51987.83 88888.00 2024-01-23 16:27:47.403 023 11144.30 418.76 51987.86 88888.00 2024-01-23 16:27:47.903 023 11144.31 418.76 51987.87 88888.00 2024-01-23 16:27:48.403 023 11144.31 418.74 51987.84 88888.00 2024-01-23 16:27:48.903 023 11144.30 418.82 51987.88 88888.00 2024-01-23 16:27:49.403 023 11144.28 418.88 51987.94 88888.00 2024-01-23 16:27:49.903 023 11144.27 418.83 51987.89 88888.00 2024-01-23 16:27:50.403 023 11144.24 418.82 51987.84 88888.00 2024-01-23 16:27:50.903 023 11144.26 418.89 51987.87 88888.00 2024-01-23 16:27:51.403 023 11144.20 418.93 51987.89 88888.00 2024-01-23 16:27:51.903 023 11144.16 418.96 51987.88 88888.00 2024-01-23 16:27:52.403 023 11144.13 419.01 51987.87 88888.00 2024-01-23 16:27:52.903 023 11144.13 419.01 51987.86 88888.00 2024-01-23 16:27:53.403 023 11144.15 419.07 51987.86 88888.00 2024-01-23 16:27:53.903 023 11144.14 419.05 51987.83 88888.00 2024-01-23 16:27:54.403 023 11144.12 419.08 51987.81 88888.00 2024-01-23 16:27:54.903 023 11144.14 419.16 51987.85 88888.00 2024-01-23 16:27:55.403 023 11144.11 419.20 51987.81 88888.00 2024-01-23 16:27:55.903 023 11144.09 419.21 51987.77 88888.00 2024-01-23 16:27:56.403 023 11144.04 419.24 51987.78 88888.00 2024-01-23 16:27:56.903 023 11144.00 419.28 51987.81 88888.00 2024-01-23 16:27:57.403 023 11143.94 419.27 51987.83 88888.00 2024-01-23 16:27:57.903 023 11143.94 419.24 51987.80 88888.00 2024-01-23 16:27:58.403 023 11143.95 419.22 51987.84 88888.00 2024-01-23 16:27:58.903 023 11143.93 419.22 51987.81 88888.00 2024-01-23 16:27:59.403 023 11143.86 419.29 51987.83 88888.00 2024-01-23 16:27:59.903 023 11143.81 419.25 51987.83 88888.00 2024-01-23 16:28:00.403 023 11143.78 419.24 51987.85 88888.00 2024-01-23 16:28:00.903 023 11143.75 419.20 51987.83 88888.00 2024-01-23 16:28:01.403 023 11143.72 419.21 51987.87 88888.00 2024-01-23 16:28:01.903 023 11143.69 419.22 51987.88 88888.00 2024-01-23 16:28:02.403 023 11143.66 419.22 51987.88 88888.00 2024-01-23 16:28:02.903 023 11143.62 419.24 51987.87 88888.00 2024-01-23 16:28:03.403 023 11143.61 419.26 51987.88 88888.00 2024-01-23 16:28:03.903 023 11143.57 419.19 51987.87 88888.00 2024-01-23 16:28:04.403 023 11143.51 419.17 51987.85 88888.00 2024-01-23 16:28:04.903 023 11143.52 419.19 51987.86 88888.00 2024-01-23 16:28:05.403 023 11143.56 419.19 51987.85 88888.00 2024-01-23 16:28:05.903 023 11143.53 419.13 51987.86 88888.00 2024-01-23 16:28:06.403 023 11143.57 419.07 51987.88 88888.00 2024-01-23 16:28:06.903 023 11143.59 419.06 51987.85 88888.00 2024-01-23 16:28:07.403 023 11143.61 419.05 51987.84 88888.00 2024-01-23 16:28:07.903 023 11143.61 419.03 51987.81 88888.00 2024-01-23 16:28:08.403 023 11143.60 419.02 51987.86 88888.00 2024-01-23 16:28:08.903 023 11143.62 419.00 51987.87 88888.00 2024-01-23 16:28:09.403 023 11143.67 418.96 51987.87 88888.00 2024-01-23 16:28:09.903 023 11143.71 418.93 51987.84 88888.00 2024-01-23 16:28:10.403 023 11143.76 418.92 51987.85 88888.00 2024-01-23 16:28:10.903 023 11143.78 418.91 51987.87 88888.00 2024-01-23 16:28:11.403 023 11143.80 418.95 51987.91 88888.00 2024-01-23 16:28:11.903 023 11143.86 419.01 51987.87 88888.00 2024-01-23 16:28:12.403 023 11143.86 419.06 51987.83 88888.00 2024-01-23 16:28:12.903 023 11143.81 419.11 51987.85 88888.00 2024-01-23 16:28:13.403 023 11143.81 419.16 51987.81 88888.00 2024-01-23 16:28:13.903 023 11143.85 419.18 51987.81 88888.00 2024-01-23 16:28:14.403 023 11143.88 419.21 51987.79 88888.00 2024-01-23 16:28:14.903 023 11143.93 419.25 51987.80 88888.00 2024-01-23 16:28:15.403 023 11143.94 419.30 51987.81 88888.00 2024-01-23 16:28:15.903 023 11143.91 419.34 51987.84 88888.00 2024-01-23 16:28:16.403 023 11143.91 419.37 51987.83 88888.00 2024-01-23 16:28:16.903 023 11143.91 419.38 51987.85 88888.00 2024-01-23 16:28:17.403 023 11143.94 419.50 51987.86 88888.00 2024-01-23 16:28:17.903 023 11143.94 419.55 51987.91 88888.00 2024-01-23 16:28:18.403 023 11143.93 419.57 51987.87 88888.00 2024-01-23 16:28:18.903 023 11143.93 419.61 51987.86 88888.00 2024-01-23 16:28:19.403 023 11143.97 419.71 51987.87 88888.00 2024-01-23 16:28:19.903 023 11143.94 419.73 51987.85 88888.00 2024-01-23 16:28:20.403 023 11143.92 419.74 51987.86 88888.00 2024-01-23 16:28:20.903 023 11143.88 419.73 51987.87 88888.00 2024-01-23 16:28:21.403 023 11143.93 419.78 51987.84 88888.00 2024-01-23 16:28:21.903 023 11143.92 419.78 51987.88 88888.00 2024-01-23 16:28:22.403 023 11143.88 419.77 51987.91 88888.00 2024-01-23 16:28:23.403 023 11143.80 419.78 51987.92 88888.00 2024-01-23 16:28:23.903 023 11143.81 419.76 51987.94 88888.00 2024-01-23 16:28:24.403 023 11143.78 419.84 51987.95 88888.00 2024-01-23 16:28:24.903 023 11143.80 419.79 51987.95 88888.00 2024-01-23 16:28:25.403 023 11143.77 419.69 51987.92 88888.00 2024-01-23 16:28:25.903 023 11143.71 419.74 51988.00 88888.00 2024-01-23 16:28:26.403 023 11143.65 419.76 51988.00 88888.00 2024-01-23 16:28:26.903 023 11143.60 419.77 51987.93 88888.00 2024-01-23 16:28:27.403 023 11143.57 419.78 51987.98 88888.00 2024-01-23 16:28:27.903 023 11143.53 419.75 51987.96 88888.00 2024-01-23 16:28:28.403 023 11143.52 419.74 51987.94 88888.00 2024-01-23 16:28:28.903 023 11143.51 419.75 51987.97 88888.00 2024-01-23 16:28:29.403 023 11143.50 419.75 51987.94 88888.00 2024-01-23 16:28:29.903 023 11143.52 419.78 51987.96 88888.00 2024-01-23 16:28:30.403 023 11143.50 419.79 51987.97 88888.00 2024-01-23 16:28:30.903 023 11143.48 419.86 51987.96 88888.00 2024-01-23 16:28:31.403 023 11143.50 419.90 51987.97 88888.00 2024-01-23 16:28:31.903 023 11143.51 419.90 51987.95 88888.00 2024-01-23 16:28:32.403 023 11143.49 419.90 51988.01 88888.00 2024-01-23 16:28:33.403 023 11143.57 419.83 51987.98 88888.00 2024-01-23 16:28:33.903 023 11143.62 419.89 51988.03 88888.00 2024-01-23 16:28:34.403 023 11143.56 419.94 51988.03 88888.00 2024-01-23 16:28:34.903 023 11143.52 419.95 51988.07 88888.00 2024-01-23 16:28:35.403 023 11143.50 419.96 51988.05 88888.00 2024-01-23 16:28:35.903 023 11143.45 419.89 51988.04 88888.00 2024-01-23 16:28:36.403 023 11143.41 419.87 51988.07 88888.00 2024-01-23 16:28:36.903 023 11143.42 419.93 51988.07 88888.00 2024-01-23 16:28:37.403 023 11143.42 419.85 51988.09 88888.00 2024-01-23 16:28:37.903 023 11143.48 419.83 51988.04 88888.00 2024-01-23 16:28:38.403 023 11143.49 419.74 51988.02 88888.00 2024-01-23 16:28:38.903 023 11143.45 419.70 51988.03 88888.00 2024-01-23 16:28:39.403 023 11143.44 419.68 51988.00 88888.00 2024-01-23 16:28:39.903 023 11143.48 419.65 51988.00 88888.00 2024-01-23 16:28:40.403 023 11143.50 419.64 51988.01 88888.00 2024-01-23 16:28:40.903 023 11143.48 419.59 51987.98 88888.00 2024-01-23 16:28:41.403 023 11143.49 419.49 51988.00 88888.00 2024-01-23 16:28:41.903 023 11143.56 419.46 51987.96 88888.00 2024-01-23 16:28:42.403 023 11143.58 419.49 51987.94 88888.00 2024-01-23 16:28:42.903 023 11143.62 419.48 51987.94 88888.00 2024-01-23 16:28:43.403 023 11143.67 419.46 51987.89 88888.00 2024-01-23 16:28:43.903 023 11143.71 419.44 51987.87 88888.00 2024-01-23 16:28:44.403 023 11143.80 419.40 51987.91 88888.00 2024-01-23 16:28:44.903 023 11143.87 419.40 51987.89 88888.00 2024-01-23 16:28:45.403 023 11143.93 419.37 51987.85 88888.00 2024-01-23 16:28:45.903 023 11143.94 419.37 51987.81 88888.00 2024-01-23 16:28:46.403 023 11143.97 419.36 51987.75 88888.00 2024-01-23 16:28:46.903 023 11144.01 419.30 51987.69 88888.00 2024-01-23 16:28:47.403 023 11144.10 419.31 51987.65 88888.00 2024-01-23 16:28:47.903 023 11144.16 419.29 51987.62 88888.00 2024-01-23 16:28:48.403 023 11144.21 419.22 51987.61 88888.00 2024-01-23 16:28:48.903 023 11144.23 419.19 51987.59 88888.00 2024-01-23 16:28:49.403 023 11144.24 419.21 51987.58 88888.00 2024-01-23 16:28:49.903 023 11144.29 419.22 51987.56 88888.00 2024-01-23 16:28:50.403 023 11144.35 419.30 51987.54 88888.00 2024-01-23 16:28:50.903 023 11144.35 419.37 51987.50 88888.00 2024-01-23 16:28:51.403 023 11144.37 419.38 51987.52 88888.00 2024-01-23 16:28:51.903 023 11144.36 419.41 51987.59 88888.00 2024-01-23 16:28:52.403 023 11144.35 419.45 51987.56 88888.00 2024-01-23 16:28:52.903 023 11144.40 419.50 51987.54 88888.00 2024-01-23 16:28:53.403 023 11144.44 419.56 51987.58 88888.00 2024-01-23 16:28:53.903 023 11144.45 419.66 51987.58 88888.00 2024-01-23 16:28:54.403 023 11144.41 419.68 51987.57 88888.00 2024-01-23 16:28:54.903 023 11144.36 419.75 51987.59 88888.00 2024-01-23 16:28:55.403 023 11144.31 419.77 51987.70 88888.00 2024-01-23 16:28:55.903 023 11144.29 419.76 51987.74 88888.00 2024-01-23 16:28:56.403 023 11144.26 419.77 51987.72 88888.00 2024-01-23 16:28:56.903 023 11144.29 419.87 51987.74 88888.00 2024-01-23 16:28:57.403 023 11144.29 419.92 51987.77 88888.00 2024-01-23 16:28:57.903 023 11144.27 419.96 51987.84 88888.00 2024-01-23 16:28:58.403 023 11144.26 420.03 51987.85 88888.00 2024-01-23 16:28:58.903 023 11144.19 419.98 51987.84 88888.00 2024-01-23 16:28:59.403 023 11144.15 419.96 51987.87 88888.00 2024-01-23 16:28:59.903 023 11144.12 419.98 51987.91 88888.00 2024-01-23 16:29:00.403 023 11144.10 419.95 51987.97 88888.00 2024-01-23 16:29:00.903 023 11144.06 419.93 51987.96 88888.00 2024-01-23 16:29:01.403 023 11144.03 419.89 51988.01 88888.00 2024-01-23 16:29:01.903 023 11143.97 419.90 51988.05 88888.00 2024-01-23 16:29:02.403 023 11143.97 419.87 51988.04 88888.00 2024-01-23 16:29:02.903 023 11143.95 419.83 51988.07 88888.00 2024-01-23 16:29:03.403 023 11144.01 419.84 51988.04 88888.00 2024-01-23 16:29:03.903 023 11144.05 419.83 51988.01 88888.00 2024-01-23 16:29:04.403 023 11144.06 419.78 51988.01 88888.00 2024-01-23 16:29:04.903 023 11144.09 419.76 51987.98 88888.00 2024-01-23 16:29:05.403 023 11144.11 419.67 51987.98 88888.00 2024-01-23 16:29:05.903 023 11144.10 419.60 51988.01 88888.00 2024-01-23 16:29:06.403 023 11144.07 419.61 51987.95 88888.00 2024-01-23 16:29:06.903 023 11144.07 419.57 51987.91 88888.00 2024-01-23 16:29:07.403 023 11144.10 419.50 51987.92 88888.00 2024-01-23 16:29:07.903 023 11144.16 419.49 51987.93 88888.00 2024-01-23 16:29:08.403 023 11144.18 419.51 51987.92 88888.00 2024-01-23 16:29:08.903 023 11144.14 419.49 51987.85 88888.00 2024-01-23 16:29:09.403 023 11144.20 419.49 51987.78 88888.00 2024-01-23 16:29:09.903 023 11144.22 419.49 51987.77 88888.00 2024-01-23 16:29:10.403 023 11144.21 419.50 51987.75 88888.00 2024-01-23 16:29:10.903 023 11144.21 419.52 51987.75 88888.00 2024-01-23 16:29:11.403 023 11144.27 419.55 51987.74 88888.00 2024-01-23 16:29:11.903 023 11144.26 419.57 51987.74 88888.00 2024-01-23 16:29:12.403 023 11144.23 419.59 51987.71 88888.00 2024-01-23 16:29:12.903 023 11144.24 419.71 51987.74 88888.00 2024-01-23 16:29:13.403 023 11144.24 419.75 51987.68 88888.00 2024-01-23 16:29:13.903 023 11144.28 419.78 51987.66 88888.00 2024-01-23 16:29:14.403 023 11144.29 419.80 51987.70 88888.00 2024-01-23 16:29:14.903 023 11144.28 419.83 51987.69 88888.00 2024-01-23 16:29:15.403 023 11144.30 419.88 51987.69 88888.00 2024-01-23 16:29:15.903 023 11144.30 419.95 51987.72 88888.00 2024-01-23 16:29:16.403 023 11144.31 420.00 51987.71 88888.00 2024-01-23 16:29:16.903 023 11144.29 420.02 51987.71 88888.00 2024-01-23 16:29:17.403 023 11144.26 419.98 51987.76 88888.00 2024-01-23 16:29:17.903 023 11144.24 419.99 51987.76 88888.00 2024-01-23 16:29:18.403 023 11144.31 420.05 51987.76 88888.00 2024-01-23 16:29:18.903 023 11144.37 420.09 51987.77 88888.00 2024-01-23 16:29:19.403 023 11144.38 420.09 51987.80 88888.00 2024-01-23 16:29:19.903 023 11144.37 420.06 51987.81 88888.00 2024-01-23 16:29:20.403 023 11144.37 420.04 51987.78 88888.00 2024-01-23 16:29:20.903 023 11144.45 420.02 51987.83 88888.00 2024-01-23 16:29:21.403 023 11144.46 420.03 51987.85 88888.00 2024-01-23 16:29:21.903 023 11144.48 419.99 51987.84 88888.00 2024-01-23 16:29:22.403 023 11144.44 419.96 51987.80 88888.00 2024-01-23 16:29:22.903 023 11144.38 419.86 51987.74 88888.00 2024-01-23 16:29:23.403 023 11144.40 419.80 51987.77 88888.00 2024-01-23 16:29:23.903 023 11144.39 419.71 51987.74 88888.00 2024-01-23 16:29:24.403 023 11144.39 419.70 51987.74 88888.00 2024-01-23 16:29:24.903 023 11144.40 419.69 51987.77 88888.00 2024-01-23 16:29:25.403 023 11144.41 419.63 51987.77 88888.00 2024-01-23 16:29:25.903 023 11144.38 419.63 51987.76 88888.00 2024-01-23 16:29:26.403 023 11144.33 419.59 51987.76 88888.00 2024-01-23 16:29:26.903 023 11144.40 419.54 51987.75 88888.00 2024-01-23 16:29:27.403 023 11144.42 419.51 51987.72 88888.00 2024-01-23 16:29:27.903 023 11144.42 419.55 51987.75 88888.00 2024-01-23 16:29:28.403 023 11144.41 419.49 51987.79 88888.00 2024-01-23 16:29:28.903 023 11144.42 419.47 51987.81 88888.00 2024-01-23 16:29:29.403 023 11144.44 419.49 51987.81 88888.00 2024-01-23 16:29:29.903 023 11144.45 419.49 51987.81 88888.00 2024-01-23 16:29:30.403 023 11144.47 419.49 51987.80 88888.00 2024-01-23 16:29:30.903 023 11144.48 419.54 51987.76 88888.00 2024-01-23 16:29:31.403 023 11144.46 419.51 51987.83 88888.00 2024-01-23 16:29:31.903 023 11144.47 419.46 51987.85 88888.00 2024-01-23 16:29:32.403 023 11144.46 419.46 51987.86 88888.00 2024-01-23 16:29:32.903 023 11144.46 419.46 51987.92 88888.00 2024-01-23 16:29:33.403 023 11144.45 419.48 51987.93 88888.00 2024-01-23 16:29:33.903 023 11144.46 419.48 51987.95 88888.00 2024-01-23 16:29:35.403 023 11144.42 419.56 51988.05 88888.00 2024-01-23 16:29:35.903 023 11144.40 419.49 51988.09 88888.00 2024-01-23 16:29:36.403 023 11144.38 419.40 51988.10 88888.00 2024-01-23 16:29:36.903 023 11144.38 419.46 51988.14 88888.00 2024-01-23 16:29:37.403 023 11144.37 419.48 51988.16 88888.00 2024-01-23 16:29:37.903 023 11144.26 419.42 51988.15 88888.00 2024-01-23 16:29:38.403 023 11144.23 419.40 51988.21 88888.00 2024-01-23 16:29:38.903 023 11144.22 419.44 51988.20 88888.00 2024-01-23 16:29:39.403 023 11144.18 419.41 51988.19 88888.00 2024-01-23 16:29:39.903 023 11144.11 419.39 51988.23 88888.00 2024-01-23 16:29:40.403 023 11144.04 419.37 51988.22 88888.00 2024-01-23 16:29:40.903 023 11144.00 419.34 51988.22 88888.00 2024-01-23 16:29:41.403 023 11143.96 419.37 51988.25 88888.00 2024-01-23 16:29:41.903 023 11143.95 419.42 51988.23 88888.00 2024-01-23 16:29:42.403 023 11143.89 419.44 51988.23 88888.00 2024-01-23 16:29:42.903 023 11143.86 419.46 51988.21 88888.00 2024-01-23 16:29:43.403 023 11143.84 419.50 51988.16 88888.00 2024-01-23 16:29:43.903 023 11143.79 419.58 51988.23 88888.00 2024-01-23 16:29:44.903 023 11143.75 419.63 51988.18 88888.00 2024-01-23 16:29:45.403 023 11143.78 419.71 51988.14 88888.00 2024-01-23 16:29:45.903 023 11143.76 419.76 51988.11 88888.00 2024-01-23 16:29:46.403 023 11143.79 419.74 51988.10 88888.00 2024-01-23 16:29:46.903 023 11143.79 419.76 51988.10 88888.00 2024-01-23 16:29:47.403 023 11143.84 419.85 51988.09 88888.00 2024-01-23 16:29:47.903 023 11143.87 419.86 51988.12 88888.00 2024-01-23 16:29:48.403 023 11143.88 419.93 51988.09 88888.00 2024-01-23 16:29:48.903 023 11143.88 419.96 51988.11 88888.00 2024-01-23 16:29:49.403 023 11143.91 419.98 51988.06 88888.00 2024-01-23 16:29:49.903 023 11143.93 419.99 51988.01 88888.00 2024-01-23 16:29:50.403 023 11143.92 419.95 51988.00 88888.00 2024-01-23 16:29:50.903 023 11143.92 420.00 51988.00 88888.00 2024-01-23 16:29:51.403 023 11143.96 420.04 51988.03 88888.00 2024-01-23 16:29:51.903 023 11144.01 420.00 51987.97 88888.00 2024-01-23 16:29:52.403 023 11144.06 419.99 51987.97 88888.00 2024-01-23 16:29:52.903 023 11144.12 420.05 51987.98 88888.00 2024-01-23 16:29:53.403 023 11144.12 420.08 51987.97 88888.00 2024-01-23 16:29:53.903 023 11144.13 420.04 51988.00 88888.00 2024-01-23 16:29:54.403 023 11144.15 419.97 51987.95 88888.00 2024-01-23 16:29:54.903 023 11144.19 419.97 51987.97 88888.00 2024-01-23 16:29:55.403 023 11144.18 419.95 51988.01 88888.00 2024-01-23 16:29:55.903 023 11144.18 419.92 51988.05 88888.00 2024-01-23 16:29:56.403 023 11144.21 419.89 51988.10 88888.00 2024-01-23 16:29:56.903 023 11144.24 419.87 51988.05 88888.00 2024-01-23 16:29:57.403 023 11144.22 419.88 51988.07 88888.00 2024-01-23 16:29:57.903 023 11144.20 419.83 51988.10 88888.00 2024-01-23 16:29:58.403 023 11144.20 419.92 51988.16 88888.00 2024-01-23 16:29:58.903 023 11144.14 419.86 51988.18 88888.00 2024-01-23 16:29:59.403 023 11144.18 419.80 51988.15 88888.00 2024-01-23 16:29:59.905 023 11144.13 419.85 51988.22 88888.00 2024-01-23 16:30:00.405 023 11144.07 419.88 51988.15 88888.00 2024-01-23 16:30:00.905 023 11144.06 419.84 51988.21 88888.00 2024-01-23 16:30:01.405 023 11144.00 419.80 51988.27 88888.00 2024-01-23 16:30:01.905 023 11143.94 419.83 51988.31 88888.00 2024-01-23 16:30:02.405 023 11143.93 419.80 51988.31 88888.00 2024-01-23 16:30:02.905 023 11143.89 419.80 51988.31 88888.00 2024-01-23 16:30:03.405 023 11143.88 419.84 51988.34 88888.00 2024-01-23 16:30:03.905 023 11143.85 419.80 51988.29 88888.00 2024-01-23 16:30:04.405 023 11143.77 419.76 51988.32 88888.00 2024-01-23 16:30:04.904 023 11143.74 419.76 51988.34 88888.00 2024-01-23 16:30:05.404 023 11143.72 419.75 51988.34 88888.00 2024-01-23 16:30:05.904 023 11143.69 419.74 51988.36 88888.00 2024-01-23 16:30:06.404 023 11143.63 419.75 51988.31 88888.00 2024-01-23 16:30:06.904 023 11143.61 419.69 51988.34 88888.00 2024-01-23 16:30:07.404 023 11143.63 419.65 51988.31 88888.00 2024-01-23 16:30:07.904 023 11143.62 419.63 51988.33 88888.00 2024-01-23 16:30:08.404 023 11143.65 419.64 51988.28 88888.00 2024-01-23 16:30:08.904 023 11143.62 419.63 51988.23 88888.00 2024-01-23 16:30:09.404 023 11143.66 419.59 51988.32 88888.00 2024-01-23 16:30:09.904 023 11143.67 419.61 51988.28 88888.00 2024-01-23 16:30:10.404 023 11143.69 419.59 51988.28 88888.00 2024-01-23 16:30:10.904 023 11143.70 419.55 51988.25 88888.00 2024-01-23 16:30:11.404 023 11143.76 419.51 51988.21 88888.00 2024-01-23 16:30:11.904 023 11143.78 419.47 51988.23 88888.00 2024-01-23 16:30:12.404 023 11143.78 419.38 51988.19 88888.00 2024-01-23 16:30:12.904 023 11143.80 419.42 51988.15 88888.00 2024-01-23 16:30:13.404 023 11143.83 419.37 51988.19 88888.00 2024-01-23 16:30:13.904 023 11143.88 419.35 51988.14 88888.00 2024-01-23 16:30:14.404 023 11143.93 419.29 51988.13 88888.00 2024-01-23 16:30:14.904 023 11143.93 419.24 51988.14 88888.00 2024-01-23 16:30:15.404 023 11143.96 419.11 51988.10 88888.00 2024-01-23 16:30:15.904 023 11143.98 419.06 51988.06 88888.00 2024-01-23 16:30:16.404 023 11143.98 419.09 51988.05 88888.00 2024-01-23 16:30:16.904 023 11144.00 419.08 51988.04 88888.00 2024-01-23 16:30:17.404 023 11144.02 419.05 51988.00 88888.00 2024-01-23 16:30:17.904 023 11144.09 419.05 51987.97 88888.00 2024-01-23 16:30:18.404 023 11144.09 419.00 51987.97 88888.00 2024-01-23 16:30:18.904 023 11144.10 419.05 51987.98 88888.00 2024-01-23 16:30:19.404 023 11144.07 419.03 51987.95 88888.00 2024-01-23 16:30:19.904 023 11144.11 419.03 51987.96 88888.00 2024-01-23 16:30:20.404 023 11144.15 419.02 51987.93 88888.00 2024-01-23 16:30:20.904 023 11144.13 419.10 51987.93 88888.00 2024-01-23 16:30:21.404 023 11144.15 419.12 51987.94 88888.00 2024-01-23 16:30:21.904 023 11144.16 419.11 51987.95 88888.00 2024-01-23 16:30:22.904 023 11144.14 419.15 51987.94 88888.00 2024-01-23 16:30:23.404 023 11144.14 419.19 51987.95 88888.00 2024-01-23 16:30:23.904 023 11144.16 419.22 51987.95 88888.00 2024-01-23 16:30:24.404 023 11144.21 419.21 51987.96 88888.00 2024-01-23 16:30:24.904 023 11144.22 419.22 51987.98 88888.00 2024-01-23 16:30:25.404 023 11144.20 419.28 51988.00 88888.00 2024-01-23 16:30:25.904 023 11144.22 419.28 51988.00 88888.00 2024-01-23 16:30:26.404 023 11144.27 419.37 51988.00 88888.00 2024-01-23 16:30:26.904 023 11144.28 419.40 51988.00 88888.00 2024-01-23 16:30:27.404 023 11144.30 419.34 51987.98 88888.00 2024-01-23 16:30:27.904 023 11144.33 419.29 51988.01 88888.00 2024-01-23 16:30:28.404 023 11144.30 419.28 51988.03 88888.00 2024-01-23 16:30:28.904 023 11144.27 419.29 51988.02 88888.00 2024-01-23 16:30:29.404 023 11144.31 419.30 51988.05 88888.00 2024-01-23 16:30:29.904 023 11144.36 419.27 51988.05 88888.00 2024-01-23 16:30:30.404 023 11144.28 419.21 51988.04 88888.00 2024-01-23 16:30:30.904 023 11144.27 419.22 51988.07 88888.00 2024-01-23 16:30:31.404 023 11144.24 419.19 51988.09 88888.00 2024-01-23 16:30:31.904 023 11144.23 419.13 51988.06 88888.00 2024-01-23 16:30:32.904 023 11144.19 419.15 51988.09 88888.00 2024-01-23 16:30:33.404 023 11144.14 419.17 51988.12 88888.00 2024-01-23 16:30:33.904 023 11144.11 419.17 51988.12 88888.00 2024-01-23 16:30:34.404 023 11144.07 419.12 51988.14 88888.00 2024-01-23 16:30:34.904 023 11144.02 419.12 51988.11 88888.00 2024-01-23 16:30:35.404 023 11143.96 419.21 51988.12 88888.00 2024-01-23 16:30:35.904 023 11143.91 419.26 51988.16 88888.00 2024-01-23 16:30:36.404 023 11143.88 419.28 51988.14 88888.00 2024-01-23 16:30:36.904 023 11143.84 419.30 51988.13 88888.00 2024-01-23 16:30:37.404 023 11143.79 419.35 51988.14 88888.00 2024-01-23 16:30:37.904 023 11143.77 419.36 51988.16 88888.00 2024-01-23 16:30:38.404 023 11143.75 419.36 51988.20 88888.00 2024-01-23 16:30:38.904 023 11143.75 419.36 51988.21 88888.00 2024-01-23 16:30:39.404 023 11143.72 419.32 51988.20 88888.00 2024-01-23 16:30:39.904 023 11143.67 419.35 51988.20 88888.00 2024-01-23 16:30:40.404 023 11143.65 419.34 51988.20 88888.00 2024-01-23 16:30:40.904 023 11143.67 419.27 51988.15 88888.00 2024-01-23 16:30:41.404 023 11143.66 419.28 51988.14 88888.00 2024-01-23 16:30:41.904 023 11143.65 419.22 51988.18 88888.00 2024-01-23 16:30:42.404 023 11143.67 419.21 51988.14 88888.00 2024-01-23 16:30:42.904 023 11143.68 419.15 51988.13 88888.00 2024-01-23 16:30:43.404 023 11143.67 419.10 51988.18 88888.00 2024-01-23 16:30:43.904 023 11143.66 419.00 51988.14 88888.00 2024-01-23 16:30:44.404 023 11143.72 418.91 51988.12 88888.00 2024-01-23 16:30:44.904 023 11143.76 418.86 51988.09 88888.00 2024-01-23 16:30:45.404 023 11143.78 418.74 51988.05 88888.00 2024-01-23 16:30:46.404 023 11143.78 418.70 51988.04 88888.00 2024-01-23 16:30:46.904 023 11143.84 418.62 51988.07 88888.00 2024-01-23 16:30:47.404 023 11143.85 418.61 51988.06 88888.00 2024-01-23 16:30:47.904 023 11143.88 418.61 51988.02 88888.00 2024-01-23 16:30:48.404 023 11143.93 418.62 51987.96 88888.00 2024-01-23 16:30:48.904 023 11143.95 418.60 51987.95 88888.00 2024-01-23 16:30:49.404 023 11143.93 418.55 51987.91 88888.00 2024-01-23 16:30:49.904 023 11143.91 418.54 51987.89 88888.00 2024-01-23 16:30:50.404 023 11143.94 418.61 51987.89 88888.00 2024-01-23 16:30:50.904 023 11143.93 418.63 51987.87 88888.00 2024-01-23 16:30:51.404 023 11143.92 418.71 51987.85 88888.00 2024-01-23 16:30:51.904 023 11143.93 418.77 51987.87 88888.00 2024-01-23 16:30:52.404 023 11143.93 418.73 51987.83 88888.00 2024-01-23 16:30:52.904 023 11143.92 418.81 51987.83 88888.00 2024-01-23 16:30:53.404 023 11143.89 418.89 51987.87 88888.00 2024-01-23 16:30:53.904 023 11143.91 418.93 51987.89 88888.00 2024-01-23 16:30:54.404 023 11143.95 419.02 51987.88 88888.00 2024-01-23 16:30:54.904 023 11143.94 419.07 51987.84 88888.00 2024-01-23 16:30:55.404 023 11143.91 419.10 51987.88 88888.00 2024-01-23 16:30:56.404 023 11143.84 419.11 51987.92 88888.00 2024-01-23 16:30:56.904 023 11143.85 419.20 51987.92 88888.00 2024-01-23 16:30:57.404 023 11143.86 419.22 51987.95 88888.00 2024-01-23 16:30:57.904 023 11143.88 419.20 51987.98 88888.00 2024-01-23 16:30:58.404 023 11143.91 419.17 51987.96 88888.00 2024-01-23 16:30:58.904 023 11143.91 419.18 51987.96 88888.00 2024-01-23 16:30:59.404 023 11143.91 419.25 51987.94 88888.00 2024-01-23 16:30:59.904 023 11143.93 419.27 51987.93 88888.00 2024-01-23 16:31:00.404 023 11143.94 419.26 51987.96 88888.00 2024-01-23 16:31:00.904 023 11143.97 419.26 51987.96 88888.00 2024-01-23 16:31:01.404 023 11144.01 419.24 51987.95 88888.00 2024-01-23 16:31:01.904 023 11144.03 419.29 51987.96 88888.00 2024-01-23 16:31:02.404 023 11144.06 419.37 51987.94 88888.00 2024-01-23 16:31:02.904 023 11144.10 419.39 51987.89 88888.00 2024-01-23 16:31:03.404 023 11144.15 419.36 51987.93 88888.00 2024-01-23 16:31:03.904 023 11144.21 419.45 51987.94 88888.00 2024-01-23 16:31:04.404 023 11144.21 419.50 51987.89 88888.00 2024-01-23 16:31:04.904 023 11144.23 419.57 51987.94 88888.00 2024-01-23 16:31:05.404 023 11144.19 419.57 51987.94 88888.00 2024-01-23 16:31:05.904 023 11144.22 419.58 51987.94 88888.00 2024-01-23 16:31:06.404 023 11144.27 419.65 51987.96 88888.00 2024-01-23 16:31:06.904 023 11144.23 419.68 51988.03 88888.00 2024-01-23 16:31:07.404 023 11144.20 419.76 51988.03 88888.00 2024-01-23 16:31:07.904 023 11144.20 419.83 51988.09 88888.00 2024-01-23 16:31:08.404 023 11144.18 419.83 51988.02 88888.00 2024-01-23 16:31:08.904 023 11144.18 419.85 51988.02 88888.00 2024-01-23 16:31:09.404 023 11144.15 419.87 51988.02 88888.00 2024-01-23 16:31:09.904 023 11144.15 419.90 51987.95 88888.00 2024-01-23 16:31:10.404 023 11144.14 419.94 51987.97 88888.00 2024-01-23 16:31:10.904 023 11144.11 419.95 51987.98 88888.00 2024-01-23 16:31:11.404 023 11144.09 420.00 51987.96 88888.00 2024-01-23 16:31:11.904 023 11144.09 420.03 51987.97 88888.00 2024-01-23 16:31:12.404 023 11144.05 419.99 51987.98 88888.00 2024-01-23 16:31:12.904 023 11143.98 420.04 51988.02 88888.00 2024-01-23 16:31:13.404 023 11144.00 420.06 51987.97 88888.00 2024-01-23 16:31:13.904 023 11144.02 420.07 51987.97 88888.00 2024-01-23 16:31:14.404 023 11144.01 420.04 51987.95 88888.00 2024-01-23 16:31:14.904 023 11144.02 419.99 51987.91 88888.00 2024-01-23 16:31:15.404 023 11144.00 419.98 51987.97 88888.00 2024-01-23 16:31:15.904 023 11144.01 419.96 51987.95 88888.00 2024-01-23 16:31:16.404 023 11143.98 419.94 51987.98 88888.00 2024-01-23 16:31:16.904 023 11144.00 419.92 51988.00 88888.00 2024-01-23 16:31:17.404 023 11144.02 419.90 51987.97 88888.00 2024-01-23 16:31:17.904 023 11144.02 419.87 51987.97 88888.00 2024-01-23 16:31:18.404 023 11144.02 419.77 51987.93 88888.00 2024-01-23 16:31:18.904 023 11144.06 419.75 51987.96 88888.00 2024-01-23 16:31:19.404 023 11144.10 419.74 51988.01 88888.00 2024-01-23 16:31:19.904 023 11144.13 419.71 51988.00 88888.00 2024-01-23 16:31:20.404 023 11144.18 419.64 51988.03 88888.00 2024-01-23 16:31:20.904 023 11144.23 419.56 51987.98 88888.00 2024-01-23 16:31:21.404 023 11144.23 419.47 51987.97 88888.00 2024-01-23 16:31:21.904 023 11144.28 419.42 51988.02 88888.00 2024-01-23 16:31:22.404 023 11144.31 419.40 51988.01 88888.00 2024-01-23 16:31:22.904 023 11144.32 419.35 51988.05 88888.00 2024-01-23 16:31:23.404 023 11144.35 419.26 51988.09 88888.00 2024-01-23 16:31:23.904 023 11144.39 419.22 51988.06 88888.00 2024-01-23 16:31:24.404 023 11144.39 419.16 51988.03 88888.00 2024-01-23 16:31:24.904 023 11144.39 419.16 51988.05 88888.00 2024-01-23 16:31:25.404 023 11144.45 419.13 51988.04 88888.00 2024-01-23 16:31:25.904 023 11144.50 419.12 51988.05 88888.00 2024-01-23 16:31:26.404 023 11144.51 419.12 51988.06 88888.00 2024-01-23 16:31:26.904 023 11144.51 419.09 51988.05 88888.00 2024-01-23 16:31:27.404 023 11144.51 419.10 51988.03 88888.00 2024-01-23 16:31:27.904 023 11144.55 419.07 51988.02 88888.00 2024-01-23 16:31:28.404 023 11144.56 419.05 51988.00 88888.00 2024-01-23 16:31:28.904 023 11144.59 419.07 51987.97 88888.00 2024-01-23 16:31:29.404 023 11144.59 419.11 51987.96 88888.00 2024-01-23 16:31:29.904 023 11144.60 419.17 51987.97 88888.00 2024-01-23 16:31:30.404 023 11144.59 419.18 51987.98 88888.00 2024-01-23 16:31:30.904 023 11144.55 419.19 51987.94 88888.00 2024-01-23 16:31:31.404 023 11144.57 419.17 51987.93 88888.00 2024-01-23 16:31:31.904 023 11144.59 419.22 51987.93 88888.00 2024-01-23 16:31:32.404 023 11144.59 419.28 51987.89 88888.00 2024-01-23 16:31:32.904 023 11144.57 419.35 51987.87 88888.00 2024-01-23 16:31:33.404 023 11144.57 419.39 51987.87 88888.00 2024-01-23 16:31:33.904 023 11144.53 419.42 51987.88 88888.00 2024-01-23 16:31:34.404 023 11144.46 419.49 51987.84 88888.00 2024-01-23 16:31:34.904 023 11144.46 419.56 51987.78 88888.00 2024-01-23 16:31:35.404 023 11144.42 419.66 51987.78 88888.00 2024-01-23 16:31:35.904 023 11144.45 419.67 51987.79 88888.00 2024-01-23 16:31:36.404 023 11144.38 419.67 51987.84 88888.00 2024-01-23 16:31:36.904 023 11144.39 419.76 51987.86 88888.00 2024-01-23 16:31:37.404 023 11144.45 419.83 51987.87 88888.00 2024-01-23 16:31:37.904 023 11144.40 419.92 51987.88 88888.00 2024-01-23 16:31:38.404 023 11144.41 419.98 51987.89 88888.00 2024-01-23 16:31:38.904 023 11144.41 420.04 51987.93 88888.00 2024-01-23 16:31:39.404 023 11144.44 420.06 51987.91 88888.00 2024-01-23 16:31:39.904 023 11144.48 420.12 51987.92 88888.00 2024-01-23 16:31:40.404 023 11144.50 420.08 51987.95 88888.00 2024-01-23 16:31:40.904 023 11144.48 420.09 51987.94 88888.00 2024-01-23 16:31:41.404 023 11144.47 420.08 51987.97 88888.00 2024-01-23 16:31:41.904 023 11144.47 420.07 51987.96 88888.00 2024-01-23 16:31:42.404 023 11144.55 420.06 51987.95 88888.00 2024-01-23 16:31:42.904 023 11144.53 420.06 51987.96 88888.00 2024-01-23 16:31:43.404 023 11144.50 420.03 51987.97 88888.00 2024-01-23 16:31:43.904 023 11144.49 420.02 51988.05 88888.00 2024-01-23 16:31:44.404 023 11144.48 420.04 51988.03 88888.00 2024-01-23 16:31:44.904 023 11144.47 420.00 51988.07 88888.00 2024-01-23 16:31:45.404 023 11144.50 419.88 51988.05 88888.00 2024-01-23 16:31:45.904 023 11144.54 419.88 51988.05 88888.00 2024-01-23 16:31:46.404 023 11144.47 419.87 51988.07 88888.00 2024-01-23 16:31:46.904 023 11144.45 419.79 51988.05 88888.00 2024-01-23 16:31:47.404 023 11144.44 419.74 51988.10 88888.00 2024-01-23 16:31:47.904 023 11144.45 419.67 51988.11 88888.00 2024-01-23 16:31:48.404 023 11144.36 419.57 51988.10 88888.00 2024-01-23 16:31:48.904 023 11144.32 419.55 51988.13 88888.00 2024-01-23 16:31:49.404 023 11144.31 419.54 51988.09 88888.00 2024-01-23 16:31:49.904 023 11144.32 419.54 51988.14 88888.00 2024-01-23 16:31:50.404 023 11144.29 419.48 51988.18 88888.00 2024-01-23 16:31:50.904 023 11144.30 419.48 51988.15 88888.00 2024-01-23 16:31:51.404 023 11144.33 419.39 51988.21 88888.00 2024-01-23 16:31:51.904 023 11144.30 419.34 51988.16 88888.00 2024-01-23 16:31:52.404 023 11144.26 419.36 51988.16 88888.00 2024-01-23 16:31:52.904 023 11144.24 419.29 51988.16 88888.00 2024-01-23 16:31:53.404 023 11144.29 419.22 51988.15 88888.00 2024-01-23 16:31:53.904 023 11144.30 419.24 51988.13 88888.00 2024-01-23 16:31:54.404 023 11144.33 419.21 51988.15 88888.00 2024-01-23 16:31:54.904 023 11144.32 419.21 51988.14 88888.00 2024-01-23 16:31:55.404 023 11144.29 419.22 51988.14 88888.00 2024-01-23 16:31:55.904 023 11144.31 419.22 51988.10 88888.00 2024-01-23 16:31:56.404 023 11144.37 419.22 51988.09 88888.00 2024-01-23 16:31:56.904 023 11144.39 419.21 51988.09 88888.00 2024-01-23 16:31:57.905 023 11144.45 419.31 51988.05 88888.00 2024-01-23 16:31:58.405 023 11144.47 419.39 51988.03 88888.00 2024-01-23 16:31:58.905 023 11144.51 419.39 51988.02 88888.00 2024-01-23 16:31:59.405 023 11144.51 419.44 51988.06 88888.00 2024-01-23 16:31:59.905 023 11144.48 419.48 51988.09 88888.00 2024-01-23 16:32:00.405 023 11144.49 419.50 51988.09 88888.00 2024-01-23 16:32:00.905 023 11144.53 419.56 51988.11 88888.00 2024-01-23 16:32:01.405 023 11144.54 419.61 51988.05 88888.00 2024-01-23 16:32:01.905 023 11144.50 419.66 51988.07 88888.00 2024-01-23 16:32:02.405 023 11144.50 419.69 51988.04 88888.00 2024-01-23 16:32:02.904 023 11144.49 419.70 51988.01 88888.00 2024-01-23 16:32:03.404 023 11144.45 419.76 51988.00 88888.00 2024-01-23 16:32:03.904 023 11144.47 419.76 51988.02 88888.00 2024-01-23 16:32:04.404 023 11144.47 419.83 51988.09 88888.00 2024-01-23 16:32:04.904 023 11144.49 419.85 51988.04 88888.00 2024-01-23 16:32:05.404 023 11144.53 419.84 51988.05 88888.00 2024-01-23 16:32:05.904 023 11144.51 419.86 51988.13 88888.00 2024-01-23 16:32:06.404 023 11144.49 419.88 51988.12 88888.00 2024-01-23 16:32:06.904 023 11144.47 419.86 51988.18 88888.00 2024-01-23 16:32:07.905 023 11144.49 419.83 51988.15 88888.00 2024-01-23 16:32:08.405 023 11144.45 419.85 51988.19 88888.00 2024-01-23 16:32:08.905 023 11144.42 419.79 51988.18 88888.00 2024-01-23 16:32:09.405 023 11144.44 419.71 51988.21 88888.00 2024-01-23 16:32:09.905 023 11144.45 419.69 51988.21 88888.00 2024-01-23 16:32:10.405 023 11144.39 419.69 51988.25 88888.00 2024-01-23 16:32:10.905 023 11144.39 419.66 51988.27 88888.00 2024-01-23 16:32:11.405 023 11144.37 419.63 51988.25 88888.00 2024-01-23 16:32:11.905 023 11144.38 419.59 51988.28 88888.00 2024-01-23 16:32:12.405 023 11144.41 419.57 51988.28 88888.00 2024-01-23 16:32:12.904 023 11144.38 419.56 51988.31 88888.00 2024-01-23 16:32:13.404 023 11144.38 419.59 51988.30 88888.00 2024-01-23 16:32:13.904 023 11144.36 419.59 51988.34 88888.00 2024-01-23 16:32:14.404 023 11144.27 419.55 51988.36 88888.00 2024-01-23 16:32:14.904 023 11144.23 419.49 51988.31 88888.00 2024-01-23 16:32:15.404 023 11144.23 419.52 51988.36 88888.00 2024-01-23 16:32:15.904 023 11144.20 419.49 51988.40 88888.00 2024-01-23 16:32:16.404 023 11144.19 419.55 51988.38 88888.00 2024-01-23 16:32:16.904 023 11144.20 419.52 51988.36 88888.00 2024-01-23 16:32:17.404 023 11144.20 419.54 51988.31 88888.00 2024-01-23 16:32:17.904 023 11144.19 419.52 51988.34 88888.00 2024-01-23 16:32:18.404 023 11144.21 419.55 51988.32 88888.00 2024-01-23 16:32:18.904 023 11144.21 419.51 51988.31 88888.00 2024-01-23 16:32:19.404 023 11144.24 419.46 51988.32 88888.00 2024-01-23 16:32:19.904 023 11144.27 419.40 51988.28 88888.00 2024-01-23 16:32:20.404 023 11144.27 419.38 51988.30 88888.00 2024-01-23 16:32:20.904 023 11144.28 419.36 51988.27 88888.00 2024-01-23 16:32:21.404 023 11144.35 419.31 51988.21 88888.00 2024-01-23 16:32:21.904 023 11144.38 419.27 51988.23 88888.00 2024-01-23 16:32:22.404 023 11144.42 419.19 51988.20 88888.00 2024-01-23 16:32:22.904 023 11144.42 419.16 51988.22 88888.00 2024-01-23 16:32:23.404 023 11144.46 419.21 51988.24 88888.00 2024-01-23 16:32:23.904 023 11144.51 419.21 51988.21 88888.00 2024-01-23 16:32:24.404 023 11144.54 419.20 51988.20 88888.00 2024-01-23 16:32:24.904 023 11144.58 419.18 51988.19 88888.00 2024-01-23 16:32:25.404 023 11144.62 419.15 51988.15 88888.00 2024-01-23 16:32:25.904 023 11144.65 419.18 51988.12 88888.00 2024-01-23 16:32:26.404 023 11144.63 419.13 51988.13 88888.00 2024-01-23 16:32:26.904 023 11144.67 419.12 51988.16 88888.00 2024-01-23 16:32:27.404 023 11144.68 419.11 51988.16 88888.00 2024-01-23 16:32:27.904 023 11144.66 419.09 51988.18 88888.00 2024-01-23 16:32:28.404 023 11144.66 419.09 51988.19 88888.00 2024-01-23 16:32:28.904 023 11144.63 419.15 51988.23 88888.00 2024-01-23 16:32:29.404 023 11144.63 419.16 51988.25 88888.00 2024-01-23 16:32:29.904 023 11144.62 419.16 51988.24 88888.00 2024-01-23 16:32:30.404 023 11144.62 419.17 51988.23 88888.00 2024-01-23 16:32:30.904 023 11144.56 419.18 51988.24 88888.00 2024-01-23 16:32:31.404 023 11144.47 419.17 51988.24 88888.00 2024-01-23 16:32:31.904 023 11144.44 419.20 51988.27 88888.00 2024-01-23 16:32:32.404 023 11144.42 419.17 51988.31 88888.00 2024-01-23 16:32:32.904 023 11144.39 419.15 51988.25 88888.00 2024-01-23 16:32:33.404 023 11144.38 419.13 51988.22 88888.00 2024-01-23 16:32:33.904 023 11144.31 419.16 51988.21 88888.00 2024-01-23 16:32:34.404 023 11144.28 419.18 51988.23 88888.00 2024-01-23 16:32:34.904 023 11144.27 419.20 51988.25 88888.00 2024-01-23 16:32:35.404 023 11144.26 419.16 51988.24 88888.00 2024-01-23 16:32:35.904 023 11144.24 419.11 51988.24 88888.00 2024-01-23 16:32:36.404 023 11144.23 419.11 51988.24 88888.00 2024-01-23 16:32:36.904 023 11144.27 419.11 51988.22 88888.00 2024-01-23 16:32:37.404 023 11144.27 419.07 51988.20 88888.00 2024-01-23 16:32:37.905 023 11144.22 419.12 51988.21 88888.00 2024-01-23 16:32:38.405 023 11144.16 419.16 51988.18 88888.00 2024-01-23 16:32:38.905 023 11144.18 419.13 51988.15 88888.00 2024-01-23 16:32:39.405 023 11144.18 419.21 51988.14 88888.00 2024-01-23 16:32:39.905 023 11144.14 419.21 51988.16 88888.00 2024-01-23 16:32:40.405 023 11144.12 419.22 51988.21 88888.00 2024-01-23 16:32:40.905 023 11144.11 419.28 51988.18 88888.00 2024-01-23 16:32:41.405 023 11144.09 419.36 51988.15 88888.00 2024-01-23 16:32:41.905 023 11144.09 419.41 51988.20 88888.00 2024-01-23 16:32:42.405 023 11144.12 419.49 51988.15 88888.00 2024-01-23 16:32:42.905 023 11144.10 419.49 51988.18 88888.00 2024-01-23 16:32:43.405 023 11144.09 419.48 51988.18 88888.00 2024-01-23 16:32:43.905 023 11144.10 419.48 51988.14 88888.00 2024-01-23 16:32:44.405 023 11144.10 419.52 51988.16 88888.00 2024-01-23 16:32:44.905 023 11144.10 419.61 51988.16 88888.00 2024-01-23 16:32:45.405 023 11144.13 419.58 51988.21 88888.00 2024-01-23 16:32:45.905 023 11144.13 419.64 51988.22 88888.00 2024-01-23 16:32:46.405 023 11144.07 419.63 51988.23 88888.00 2024-01-23 16:32:46.905 023 11144.06 419.58 51988.24 88888.00 2024-01-23 16:32:47.405 023 11144.06 419.58 51988.22 88888.00 2024-01-23 16:32:47.905 023 11144.10 419.56 51988.21 88888.00 2024-01-23 16:32:48.405 023 11144.11 419.52 51988.28 88888.00 2024-01-23 16:32:48.905 023 11144.13 419.51 51988.27 88888.00 2024-01-23 16:32:49.405 023 11144.16 419.47 51988.25 88888.00 2024-01-23 16:32:49.905 023 11144.23 419.37 51988.24 88888.00 2024-01-23 16:32:50.405 023 11144.23 419.35 51988.24 88888.00 2024-01-23 16:32:50.905 023 11144.19 419.31 51988.29 88888.00 2024-01-23 16:32:51.405 023 11144.19 419.27 51988.24 88888.00 2024-01-23 16:32:51.905 023 11144.21 419.27 51988.24 88888.00 2024-01-23 16:32:52.405 023 11144.24 419.22 51988.28 88888.00 2024-01-23 16:32:52.905 023 11144.26 419.13 51988.24 88888.00 2024-01-23 16:32:53.405 023 11144.23 419.10 51988.21 88888.00 2024-01-23 16:32:53.905 023 11144.24 419.10 51988.23 88888.00 2024-01-23 16:32:54.405 023 11144.22 419.01 51988.22 88888.00 2024-01-23 16:32:54.905 023 11144.20 418.99 51988.19 88888.00 2024-01-23 16:32:55.905 023 11144.15 418.99 51988.18 88888.00 2024-01-23 16:32:56.405 023 11144.12 419.01 51988.14 88888.00 2024-01-23 16:32:56.905 023 11144.14 419.05 51988.11 88888.00 2024-01-23 16:32:57.405 023 11144.14 419.09 51988.11 88888.00 2024-01-23 16:32:57.905 023 11144.16 419.06 51988.12 88888.00 2024-01-23 16:32:58.405 023 11144.14 419.09 51988.06 88888.00 2024-01-23 16:32:58.905 023 11144.07 419.16 51988.06 88888.00 2024-01-23 16:32:59.405 023 11144.10 419.24 51988.05 88888.00 2024-01-23 16:32:59.905 023 11144.09 419.36 51988.01 88888.00 2024-01-23 16:33:00.405 023 11144.06 419.39 51988.01 88888.00 2024-01-23 16:33:00.906 023 11144.05 419.37 51987.95 88888.00 2024-01-23 16:33:01.406 023 11144.05 419.42 51987.96 88888.00 2024-01-23 16:33:01.906 023 11144.09 419.55 51988.01 88888.00 2024-01-23 16:33:02.406 023 11144.13 419.58 51987.97 88888.00 2024-01-23 16:33:02.906 023 11144.11 419.66 51987.93 88888.00 2024-01-23 16:33:03.406 023 11144.12 419.67 51987.96 88888.00 2024-01-23 16:33:03.906 023 11144.14 419.77 51987.92 88888.00 2024-01-23 16:33:04.406 023 11144.16 419.80 51987.95 88888.00 2024-01-23 16:33:04.906 023 11144.15 419.78 51987.95 88888.00 2024-01-23 16:33:05.406 023 11144.16 419.83 51987.95 88888.00 2024-01-23 16:33:05.905 023 11144.22 419.87 51988.04 88888.00 2024-01-23 16:33:06.405 023 11144.24 419.85 51988.04 88888.00 2024-01-23 16:33:06.905 023 11144.21 419.81 51988.04 88888.00 2024-01-23 16:33:07.405 023 11144.23 419.85 51988.06 88888.00 2024-01-23 16:33:07.905 023 11144.20 419.78 51988.03 88888.00 2024-01-23 16:33:08.405 023 11144.20 419.75 51988.09 88888.00 2024-01-23 16:33:09.405 023 11144.27 419.68 51988.13 88888.00 2024-01-23 16:33:09.905 023 11144.29 419.58 51988.11 88888.00 2024-01-23 16:33:10.405 023 11144.28 419.49 51988.07 88888.00 2024-01-23 16:33:10.905 023 11144.29 419.38 51988.09 88888.00 2024-01-23 16:33:11.405 023 11144.27 419.32 51988.06 88888.00 2024-01-23 16:33:11.905 023 11144.24 419.24 51988.09 88888.00 2024-01-23 16:33:12.405 023 11144.22 419.25 51988.15 88888.00 2024-01-23 16:33:12.905 023 11144.22 419.19 51988.16 88888.00 2024-01-23 16:33:13.405 023 11144.29 419.13 51988.13 88888.00 2024-01-23 16:33:13.905 023 11144.23 419.03 51988.14 88888.00 2024-01-23 16:33:14.405 023 11144.24 419.03 51988.13 88888.00 2024-01-23 16:33:14.905 023 11144.28 419.05 51988.15 88888.00 2024-01-23 16:33:15.405 023 11144.27 418.93 51988.13 88888.00 2024-01-23 16:33:15.905 023 11144.23 418.91 51988.15 88888.00 2024-01-23 16:33:16.405 023 11144.29 418.88 51988.13 88888.00 2024-01-23 16:33:16.905 023 11144.32 418.82 51988.12 88888.00 2024-01-23 16:33:17.405 023 11144.32 418.82 51988.13 88888.00 2024-01-23 16:33:17.905 023 11144.32 418.86 51988.14 88888.00 2024-01-23 16:33:18.405 023 11144.29 418.88 51988.10 88888.00 2024-01-23 16:33:18.905 023 11144.29 418.86 51988.09 88888.00 2024-01-23 16:33:19.405 023 11144.32 418.87 51988.09 88888.00 2024-01-23 16:33:19.905 023 11144.32 418.89 51988.09 88888.00 2024-01-23 16:33:20.405 023 11144.35 418.89 51988.12 88888.00 2024-01-23 16:33:20.905 023 11144.35 418.90 51988.12 88888.00 2024-01-23 16:33:21.405 023 11144.35 418.93 51988.14 88888.00 2024-01-23 16:33:21.905 023 11144.36 418.99 51988.15 88888.00 2024-01-23 16:33:22.405 023 11144.38 418.97 51988.12 88888.00 2024-01-23 16:33:22.905 023 11144.40 418.98 51988.13 88888.00 2024-01-23 16:33:23.405 023 11144.42 419.06 51988.15 88888.00 2024-01-23 16:33:23.905 023 11144.44 419.07 51988.14 88888.00 2024-01-23 16:33:24.405 023 11144.42 419.09 51988.14 88888.00 2024-01-23 16:33:24.905 023 11144.39 419.11 51988.15 88888.00 2024-01-23 16:33:25.405 023 11144.38 419.11 51988.15 88888.00 2024-01-23 16:33:25.905 023 11144.39 419.08 51988.15 88888.00 2024-01-23 16:33:26.405 023 11144.38 419.03 51988.19 88888.00 2024-01-23 16:33:26.905 023 11144.38 419.00 51988.16 88888.00 2024-01-23 16:33:27.405 023 11144.39 418.93 51988.16 88888.00 2024-01-23 16:33:27.905 023 11144.38 418.88 51988.18 88888.00 2024-01-23 16:33:28.405 023 11144.38 418.87 51988.20 88888.00 2024-01-23 16:33:29.406 023 11144.40 418.84 51988.14 88888.00 2024-01-23 16:33:29.906 023 11144.33 418.79 51988.15 88888.00 2024-01-23 16:33:30.406 023 11144.33 418.72 51988.18 88888.00 2024-01-23 16:33:30.906 023 11144.40 418.73 51988.16 88888.00 2024-01-23 16:33:31.406 023 11144.38 418.71 51988.15 88888.00 2024-01-23 16:33:31.906 023 11144.36 418.72 51988.20 88888.00 2024-01-23 16:33:32.406 023 11144.42 418.72 51988.14 88888.00 2024-01-23 16:33:32.906 023 11144.41 418.71 51988.12 88888.00 2024-01-23 16:33:33.406 023 11144.38 418.64 51988.13 88888.00 2024-01-23 16:33:33.906 023 11144.36 418.64 51988.15 88888.00 2024-01-23 16:33:34.405 023 11144.36 418.62 51988.16 88888.00 2024-01-23 16:33:34.905 023 11144.36 418.57 51988.18 88888.00 2024-01-23 16:33:35.405 023 11144.38 418.49 51988.19 88888.00 2024-01-23 16:33:35.905 023 11144.40 418.51 51988.21 88888.00 2024-01-23 16:33:36.405 023 11144.40 418.57 51988.19 88888.00 2024-01-23 16:33:36.905 023 11144.36 418.58 51988.16 88888.00 2024-01-23 16:33:37.405 023 11144.35 418.62 51988.16 88888.00 2024-01-23 16:33:37.905 023 11144.38 418.59 51988.18 88888.00 2024-01-23 16:33:38.405 023 11144.39 418.57 51988.20 88888.00 2024-01-23 16:33:38.905 023 11144.40 418.59 51988.22 88888.00 2024-01-23 16:33:39.405 023 11144.39 418.60 51988.21 88888.00 2024-01-23 16:33:39.905 023 11144.35 418.57 51988.16 88888.00 2024-01-23 16:33:40.405 023 11144.32 418.61 51988.14 88888.00 2024-01-23 16:33:40.905 023 11144.37 418.60 51988.15 88888.00 2024-01-23 16:33:41.405 023 11144.36 418.63 51988.21 88888.00 2024-01-23 16:33:41.905 023 11144.31 418.61 51988.19 88888.00 2024-01-23 16:33:42.405 023 11144.30 418.67 51988.16 88888.00 2024-01-23 16:33:42.905 023 11144.27 418.68 51988.14 88888.00 2024-01-23 16:33:43.405 023 11144.29 418.70 51988.21 88888.00 2024-01-23 16:33:43.905 023 11144.28 418.70 51988.20 88888.00 2024-01-23 16:33:44.405 023 11144.23 418.74 51988.21 88888.00 2024-01-23 16:33:44.905 023 11144.22 418.78 51988.22 88888.00 2024-01-23 16:33:45.405 023 11144.19 418.84 51988.23 88888.00 2024-01-23 16:33:45.905 023 11144.10 418.90 51988.25 88888.00 2024-01-23 16:33:46.405 023 11144.10 418.89 51988.29 88888.00 2024-01-23 16:33:46.905 023 11144.05 418.90 51988.34 88888.00 2024-01-23 16:33:47.405 023 11144.07 418.91 51988.33 88888.00 2024-01-23 16:33:47.905 023 11144.04 418.97 51988.32 88888.00 2024-01-23 16:33:48.405 023 11144.00 418.99 51988.31 88888.00 2024-01-23 16:33:48.905 023 11143.96 419.00 51988.34 88888.00 2024-01-23 16:33:49.405 023 11143.95 418.99 51988.34 88888.00 2024-01-23 16:33:49.905 023 11143.96 419.02 51988.32 88888.00 2024-01-23 16:33:50.405 023 11143.97 419.12 51988.38 88888.00 2024-01-23 16:33:50.905 023 11143.97 419.16 51988.39 88888.00 2024-01-23 16:33:51.405 023 11143.95 419.18 51988.42 88888.00 2024-01-23 16:33:51.905 023 11143.93 419.16 51988.47 88888.00 2024-01-23 16:33:52.405 023 11143.95 419.17 51988.44 88888.00 2024-01-23 16:33:52.905 023 11143.97 419.16 51988.46 88888.00 2024-01-23 16:33:53.405 023 11143.94 419.07 51988.42 88888.00 2024-01-23 16:33:53.905 023 11143.93 419.03 51988.42 88888.00 2024-01-23 16:33:54.405 023 11144.01 419.06 51988.45 88888.00 2024-01-23 16:33:54.905 023 11144.04 419.01 51988.42 88888.00 2024-01-23 16:33:55.405 023 11144.03 419.00 51988.42 88888.00 2024-01-23 16:33:55.905 023 11144.01 419.01 51988.47 88888.00 2024-01-23 16:33:56.405 023 11144.02 419.00 51988.46 88888.00 2024-01-23 16:33:56.905 023 11144.05 418.96 51988.45 88888.00 2024-01-23 16:33:57.405 023 11144.04 418.97 51988.46 88888.00 2024-01-23 16:33:57.905 023 11144.02 418.95 51988.44 88888.00 2024-01-23 16:33:58.405 023 11143.96 418.97 51988.40 88888.00 2024-01-23 16:33:58.905 023 11143.94 418.96 51988.39 88888.00 2024-01-23 16:33:59.405 023 11143.91 418.97 51988.39 88888.00 2024-01-23 16:33:59.905 023 11143.88 418.98 51988.45 88888.00 2024-01-23 16:34:00.405 023 11143.87 418.99 51988.47 88888.00 2024-01-23 16:34:00.905 023 11143.92 418.99 51988.41 88888.00 2024-01-23 16:34:01.405 023 11143.92 418.97 51988.39 88888.00 2024-01-23 16:34:01.905 023 11143.87 419.02 51988.40 88888.00 2024-01-23 16:34:02.405 023 11143.87 419.05 51988.37 88888.00 2024-01-23 16:34:02.905 023 11143.86 419.05 51988.32 88888.00 2024-01-23 16:34:03.405 023 11143.85 418.99 51988.34 88888.00 2024-01-23 16:34:03.905 023 11143.85 418.97 51988.33 88888.00 2024-01-23 16:34:04.405 023 11143.86 418.95 51988.29 88888.00 2024-01-23 16:34:04.905 023 11143.85 418.95 51988.27 88888.00 2024-01-23 16:34:05.405 023 11143.81 418.96 51988.28 88888.00 2024-01-23 16:34:05.905 023 11143.84 418.96 51988.30 88888.00 2024-01-23 16:34:06.405 023 11143.83 419.00 51988.30 88888.00 2024-01-23 16:34:06.905 023 11143.80 418.99 51988.27 88888.00 2024-01-23 16:34:07.405 023 11143.79 418.96 51988.25 88888.00 2024-01-23 16:34:07.905 023 11143.78 418.93 51988.25 88888.00 2024-01-23 16:34:08.405 023 11143.78 418.89 51988.30 88888.00 2024-01-23 16:34:08.905 023 11143.81 418.92 51988.30 88888.00 2024-01-23 16:34:09.405 023 11143.85 418.95 51988.32 88888.00 2024-01-23 16:34:09.905 023 11143.84 418.91 51988.31 88888.00 2024-01-23 16:34:10.405 023 11143.83 418.88 51988.34 88888.00 2024-01-23 16:34:10.905 023 11143.86 418.91 51988.37 88888.00 2024-01-23 16:34:11.405 023 11143.84 418.91 51988.32 88888.00 2024-01-23 16:34:11.905 023 11143.87 418.87 51988.32 88888.00 2024-01-23 16:34:12.405 023 11143.89 418.81 51988.32 88888.00 2024-01-23 16:34:12.905 023 11143.92 418.78 51988.32 88888.00 2024-01-23 16:34:13.405 023 11143.93 418.79 51988.31 88888.00 2024-01-23 16:34:13.905 023 11143.91 418.79 51988.29 88888.00 2024-01-23 16:34:14.406 023 11143.92 418.74 51988.32 88888.00 2024-01-23 16:34:14.906 023 11143.89 418.77 51988.33 88888.00 2024-01-23 16:34:15.406 023 11143.89 418.78 51988.29 88888.00 2024-01-23 16:34:15.906 023 11143.92 418.77 51988.29 88888.00 2024-01-23 16:34:16.406 023 11143.88 418.78 51988.32 88888.00 2024-01-23 16:34:16.906 023 11143.83 418.78 51988.41 88888.00 2024-01-23 16:34:17.406 023 11143.81 418.79 51988.40 88888.00 2024-01-23 16:34:17.906 023 11143.84 418.80 51988.32 88888.00 2024-01-23 16:34:18.406 023 11143.86 418.82 51988.31 88888.00 2024-01-23 16:34:18.906 023 11143.87 418.78 51988.33 88888.00 2024-01-23 16:34:19.405 023 11143.88 418.76 51988.31 88888.00 2024-01-23 16:34:19.905 023 11143.86 418.78 51988.25 88888.00 2024-01-23 16:34:20.405 023 11143.85 418.80 51988.22 88888.00 2024-01-23 16:34:20.905 023 11143.87 418.82 51988.23 88888.00 2024-01-23 16:34:21.405 023 11143.88 418.84 51988.24 88888.00 2024-01-23 16:34:21.905 023 11143.88 418.87 51988.24 88888.00 2024-01-23 16:34:22.405 023 11143.86 418.83 51988.22 88888.00 2024-01-23 16:34:22.905 023 11143.87 418.84 51988.23 88888.00 2024-01-23 16:34:23.405 023 11143.86 418.80 51988.24 88888.00 2024-01-23 16:34:23.905 023 11143.86 418.78 51988.23 88888.00 2024-01-23 16:34:24.405 023 11143.92 418.80 51988.19 88888.00 2024-01-23 16:34:24.905 023 11143.95 418.80 51988.20 88888.00 2024-01-23 16:34:25.405 023 11143.93 418.81 51988.24 88888.00 2024-01-23 16:34:25.905 023 11143.95 418.78 51988.25 88888.00 2024-01-23 16:34:26.405 023 11143.93 418.78 51988.20 88888.00 2024-01-23 16:34:26.905 023 11143.93 418.77 51988.20 88888.00 2024-01-23 16:34:27.405 023 11143.97 418.77 51988.23 88888.00 2024-01-23 16:34:27.905 023 11144.01 418.73 51988.21 88888.00 2024-01-23 16:34:28.405 023 11144.00 418.76 51988.14 88888.00 2024-01-23 16:34:28.905 023 11144.05 418.79 51988.15 88888.00 2024-01-23 16:34:29.405 023 11144.09 418.86 51988.19 88888.00 2024-01-23 16:34:29.905 023 11144.07 418.83 51988.18 88888.00 2024-01-23 16:34:30.905 023 11144.12 418.84 51988.19 88888.00 2024-01-23 16:34:31.405 023 11144.13 418.83 51988.14 88888.00 2024-01-23 16:34:31.905 023 11144.11 418.86 51988.14 88888.00 2024-01-23 16:34:32.405 023 11144.11 418.87 51988.15 88888.00 2024-01-23 16:34:32.905 023 11144.12 418.83 51988.16 88888.00 2024-01-23 16:34:33.405 023 11144.13 418.82 51988.18 88888.00 2024-01-23 16:34:33.905 023 11144.05 418.86 51988.21 88888.00 2024-01-23 16:34:34.405 023 11144.05 418.88 51988.21 88888.00 2024-01-23 16:34:34.905 023 11144.04 418.88 51988.20 88888.00 2024-01-23 16:34:35.405 023 11144.06 418.92 51988.23 88888.00 2024-01-23 16:34:35.906 023 11144.07 418.95 51988.27 88888.00 2024-01-23 16:34:36.406 023 11144.05 418.98 51988.27 88888.00 2024-01-23 16:34:36.906 023 11144.01 418.97 51988.25 88888.00 2024-01-23 16:34:37.406 023 11144.02 418.96 51988.31 88888.00 2024-01-23 16:34:37.906 023 11143.98 418.97 51988.34 88888.00 2024-01-23 16:34:38.406 023 11143.94 418.96 51988.33 88888.00 2024-01-23 16:34:38.906 023 11143.96 418.92 51988.37 88888.00 2024-01-23 16:34:39.406 023 11144.05 418.92 51988.34 88888.00 2024-01-23 16:34:39.906 023 11144.09 418.86 51988.33 88888.00 2024-01-23 16:34:40.906 023 11144.10 418.73 51988.31 88888.00 2024-01-23 16:34:41.406 023 11144.09 418.68 51988.29 88888.00 2024-01-23 16:34:41.906 023 11144.10 418.67 51988.29 88888.00 2024-01-23 16:34:42.406 023 11144.11 418.61 51988.30 88888.00 2024-01-23 16:34:42.906 023 11144.11 418.54 51988.31 88888.00 2024-01-23 16:34:43.406 023 11144.13 418.50 51988.36 88888.00 2024-01-23 16:34:43.906 023 11144.12 418.42 51988.32 88888.00 2024-01-23 16:34:44.406 023 11144.10 418.37 51988.28 88888.00 2024-01-23 16:34:44.906 023 11144.11 418.26 51988.24 88888.00 2024-01-23 16:34:45.406 023 11144.13 418.20 51988.20 88888.00 2024-01-23 16:34:45.905 023 11144.12 418.21 51988.20 88888.00 2024-01-23 16:34:46.405 023 11144.16 418.19 51988.18 88888.00 2024-01-23 16:34:46.905 023 11144.15 418.12 51988.16 88888.00 2024-01-23 16:34:47.405 023 11144.22 418.06 51988.13 88888.00 2024-01-23 16:34:47.905 023 11144.29 418.05 51988.09 88888.00 2024-01-23 16:34:48.405 023 11144.31 418.09 51988.04 88888.00 2024-01-23 16:34:48.905 023 11144.37 418.06 51988.05 88888.00 2024-01-23 16:34:49.405 023 11144.47 418.02 51988.05 88888.00 2024-01-23 16:34:49.905 023 11144.47 418.08 51988.01 88888.00 2024-01-23 16:34:50.405 023 11144.48 418.10 51988.03 88888.00 2024-01-23 16:34:50.905 023 11144.49 418.11 51988.02 88888.00 2024-01-23 16:34:51.405 023 11144.55 418.10 51988.00 88888.00 2024-01-23 16:34:51.905 023 11144.57 418.11 51988.01 88888.00 2024-01-23 16:34:52.405 023 11144.56 418.20 51988.02 88888.00 2024-01-23 16:34:52.905 023 11144.62 418.20 51988.01 88888.00 2024-01-23 16:34:53.405 023 11144.60 418.24 51988.05 88888.00 2024-01-23 16:34:53.905 023 11144.58 418.32 51988.06 88888.00 2024-01-23 16:34:54.405 023 11144.56 418.31 51988.05 88888.00 2024-01-23 16:34:54.905 023 11144.55 418.38 51988.07 88888.00 2024-01-23 16:34:55.405 023 11144.51 418.45 51988.10 88888.00 2024-01-23 16:34:55.905 023 11144.44 418.50 51988.12 88888.00 2024-01-23 16:34:56.405 023 11144.40 418.47 51988.09 88888.00 2024-01-23 16:34:56.905 023 11144.37 418.48 51988.10 88888.00 2024-01-23 16:34:57.405 023 11144.30 418.55 51988.14 88888.00 2024-01-23 16:34:57.905 023 11144.23 418.60 51988.19 88888.00 2024-01-23 16:34:58.405 023 11144.23 418.63 51988.23 88888.00 2024-01-23 16:34:58.905 023 11144.21 418.70 51988.22 88888.00 2024-01-23 16:34:59.405 023 11144.19 418.69 51988.24 88888.00 2024-01-23 16:34:59.905 023 11144.15 418.72 51988.29 88888.00 2024-01-23 16:35:00.405 023 11144.10 418.73 51988.29 88888.00 2024-01-23 16:35:00.906 023 11144.07 418.81 51988.29 88888.00 2024-01-23 16:35:01.406 023 11144.03 418.84 51988.33 88888.00 2024-01-23 16:35:01.906 023 11144.04 418.82 51988.33 88888.00 2024-01-23 16:35:02.406 023 11144.02 418.83 51988.32 88888.00 2024-01-23 16:35:02.906 023 11143.95 418.89 51988.33 88888.00 2024-01-23 16:35:03.406 023 11143.93 418.87 51988.32 88888.00 2024-01-23 16:35:03.906 023 11143.96 418.80 51988.30 88888.00 2024-01-23 16:35:04.406 023 11143.97 418.80 51988.31 88888.00 2024-01-23 16:35:04.906 023 11143.95 418.83 51988.33 88888.00 2024-01-23 16:35:05.406 023 11143.95 418.90 51988.32 88888.00 2024-01-23 16:35:05.907 023 11143.93 418.89 51988.30 88888.00 2024-01-23 16:35:06.407 023 11143.95 418.84 51988.27 88888.00 2024-01-23 16:35:06.907 023 11144.01 418.79 51988.29 88888.00 2024-01-23 16:35:07.407 023 11144.03 418.82 51988.25 88888.00 2024-01-23 16:35:07.907 023 11144.03 418.79 51988.23 88888.00 2024-01-23 16:35:08.407 023 11144.07 418.80 51988.27 88888.00 2024-01-23 16:35:08.907 023 11144.10 418.79 51988.22 88888.00 2024-01-23 16:35:09.407 023 11144.11 418.72 51988.22 88888.00 2024-01-23 16:35:09.907 023 11144.19 418.68 51988.25 88888.00 2024-01-23 16:35:10.407 023 11144.23 418.68 51988.28 88888.00 2024-01-23 16:35:10.906 023 11144.27 418.66 51988.25 88888.00 2024-01-23 16:35:11.406 023 11144.27 418.61 51988.24 88888.00 2024-01-23 16:35:11.906 023 11144.28 418.58 51988.23 88888.00 2024-01-23 16:35:12.406 023 11144.32 418.57 51988.23 88888.00 2024-01-23 16:35:12.906 023 11144.38 418.57 51988.24 88888.00 2024-01-23 16:35:13.406 023 11144.39 418.51 51988.27 88888.00 2024-01-23 16:35:13.906 023 11144.38 418.43 51988.27 88888.00 2024-01-23 16:35:14.406 023 11144.39 418.41 51988.31 88888.00 2024-01-23 16:35:14.906 023 11144.40 418.44 51988.25 88888.00 2024-01-23 16:35:15.406 023 11144.38 418.42 51988.24 88888.00 2024-01-23 16:35:15.906 023 11144.39 418.37 51988.30 88888.00 2024-01-23 16:35:16.406 023 11144.41 418.34 51988.33 88888.00 2024-01-23 16:35:16.906 023 11144.42 418.33 51988.34 88888.00 2024-01-23 16:35:17.406 023 11144.37 418.35 51988.39 88888.00 2024-01-23 16:35:17.906 023 11144.33 418.37 51988.42 88888.00 2024-01-23 16:35:18.406 023 11144.29 418.31 51988.46 88888.00 2024-01-23 16:35:18.906 023 11144.28 418.24 51988.47 88888.00 2024-01-23 16:35:19.406 023 11144.29 418.15 51988.45 88888.00 2024-01-23 16:35:19.906 023 11144.29 418.13 51988.40 88888.00 2024-01-23 16:35:20.406 023 11144.21 418.15 51988.42 88888.00 2024-01-23 16:35:20.906 023 11144.15 418.15 51988.45 88888.00 2024-01-23 16:35:21.406 023 11144.15 418.14 51988.41 88888.00 2024-01-23 16:35:21.906 023 11144.12 418.12 51988.41 88888.00 2024-01-23 16:35:22.406 023 11144.06 418.14 51988.44 88888.00 2024-01-23 16:35:22.906 023 11144.02 418.18 51988.44 88888.00 2024-01-23 16:35:23.406 023 11143.98 418.23 51988.42 88888.00 2024-01-23 16:35:23.906 023 11143.95 418.22 51988.40 88888.00 2024-01-23 16:35:24.406 023 11143.92 418.21 51988.40 88888.00 2024-01-23 16:35:24.906 023 11143.91 418.24 51988.41 88888.00 2024-01-23 16:35:25.406 023 11143.89 418.25 51988.38 88888.00 2024-01-23 16:35:25.906 023 11143.88 418.28 51988.36 88888.00 2024-01-23 16:35:26.406 023 11143.91 418.30 51988.36 88888.00 2024-01-23 16:35:26.906 023 11143.92 418.39 51988.34 88888.00 2024-01-23 16:35:27.406 023 11143.93 418.43 51988.33 88888.00 2024-01-23 16:35:27.906 023 11143.95 418.40 51988.31 88888.00 2024-01-23 16:35:28.406 023 11143.98 418.50 51988.29 88888.00 2024-01-23 16:35:28.906 023 11144.03 418.60 51988.32 88888.00 2024-01-23 16:35:29.406 023 11144.07 418.63 51988.32 88888.00 2024-01-23 16:35:29.906 023 11144.12 418.68 51988.28 88888.00 2024-01-23 16:35:30.406 023 11144.09 418.72 51988.29 88888.00 2024-01-23 16:35:30.906 023 11144.06 418.78 51988.32 88888.00 2024-01-23 16:35:31.406 023 11144.05 418.84 51988.30 88888.00 2024-01-23 16:35:32.406 023 11144.07 418.87 51988.33 88888.00 2024-01-23 16:35:32.906 023 11144.05 418.81 51988.32 88888.00 2024-01-23 16:35:33.406 023 11144.09 418.88 51988.32 88888.00 2024-01-23 16:35:33.906 023 11144.07 418.93 51988.33 88888.00 2024-01-23 16:35:34.406 023 11144.10 418.90 51988.38 88888.00 2024-01-23 16:35:34.906 023 11144.07 418.92 51988.42 88888.00 2024-01-23 16:35:35.406 023 11144.00 418.96 51988.48 88888.00 2024-01-23 16:35:35.906 023 11144.02 418.93 51988.49 88888.00 2024-01-23 16:35:36.406 023 11144.02 418.91 51988.51 88888.00 2024-01-23 16:35:36.906 023 11144.06 418.95 51988.53 88888.00 2024-01-23 16:35:37.406 023 11144.00 418.92 51988.54 88888.00 2024-01-23 16:35:37.906 023 11143.94 418.93 51988.54 88888.00 2024-01-23 16:35:38.406 023 11143.94 418.92 51988.59 88888.00 2024-01-23 16:35:38.906 023 11143.96 418.89 51988.63 88888.00 2024-01-23 16:35:39.406 023 11143.92 418.84 51988.64 88888.00 2024-01-23 16:35:39.906 023 11143.89 418.84 51988.65 88888.00 2024-01-23 16:35:40.406 023 11143.88 418.83 51988.62 88888.00 2024-01-23 16:35:40.906 023 11143.86 418.79 51988.62 88888.00 2024-01-23 16:35:41.406 023 11143.87 418.77 51988.63 88888.00 2024-01-23 16:35:41.906 023 11143.87 418.78 51988.59 88888.00 2024-01-23 16:35:42.406 023 11143.81 418.70 51988.60 88888.00 2024-01-23 16:35:42.906 023 11143.80 418.70 51988.63 88888.00 2024-01-23 16:35:43.406 023 11143.79 418.69 51988.63 88888.00 2024-01-23 16:35:43.906 023 11143.78 418.70 51988.59 88888.00 2024-01-23 16:35:44.406 023 11143.80 418.70 51988.58 88888.00 2024-01-23 16:35:44.906 023 11143.79 418.70 51988.57 88888.00 2024-01-23 16:35:45.406 023 11143.78 418.68 51988.57 88888.00 2024-01-23 16:35:45.906 023 11143.79 418.70 51988.56 88888.00 2024-01-23 16:35:46.406 023 11143.81 418.76 51988.54 88888.00 2024-01-23 16:35:46.906 023 11143.81 418.80 51988.50 88888.00 2024-01-23 16:35:47.406 023 11143.80 418.80 51988.51 88888.00 2024-01-23 16:35:47.906 023 11143.78 418.82 51988.51 88888.00 2024-01-23 16:35:48.406 023 11143.79 418.82 51988.49 88888.00 2024-01-23 16:35:48.906 023 11143.72 418.84 51988.54 88888.00 2024-01-23 16:35:49.406 023 11143.76 418.89 51988.53 88888.00 2024-01-23 16:35:49.906 023 11143.77 418.91 51988.50 88888.00 2024-01-23 16:35:50.406 023 11143.80 418.93 51988.50 88888.00 2024-01-23 16:35:50.906 023 11143.77 418.90 51988.51 88888.00 2024-01-23 16:35:51.406 023 11143.78 418.90 51988.50 88888.00 2024-01-23 16:35:51.906 023 11143.87 418.93 51988.51 88888.00 2024-01-23 16:35:52.406 023 11143.88 418.91 51988.54 88888.00 2024-01-23 16:35:52.906 023 11143.91 418.87 51988.56 88888.00 2024-01-23 16:35:53.406 023 11143.91 418.82 51988.59 88888.00 2024-01-23 16:35:53.906 023 11143.97 418.74 51988.58 88888.00 2024-01-23 16:35:54.406 023 11144.02 418.67 51988.54 88888.00 2024-01-23 16:35:54.906 023 11144.03 418.64 51988.53 88888.00 2024-01-23 16:35:55.406 023 11144.05 418.60 51988.56 88888.00 2024-01-23 16:35:55.906 023 11144.06 418.52 51988.55 88888.00 2024-01-23 16:35:56.406 023 11144.10 418.47 51988.55 88888.00 2024-01-23 16:35:56.906 023 11144.10 418.40 51988.51 88888.00 2024-01-23 16:35:57.406 023 11144.04 418.30 51988.53 88888.00 2024-01-23 16:35:57.906 023 11144.07 418.25 51988.51 88888.00 2024-01-23 16:35:58.406 023 11144.13 418.14 51988.50 88888.00 2024-01-23 16:35:58.906 023 11144.14 418.08 51988.50 88888.00 2024-01-23 16:35:59.406 023 11144.15 418.00 51988.50 88888.00 2024-01-23 16:35:59.906 023 11144.13 417.96 51988.54 88888.00 2024-01-23 16:36:00.406 023 11144.11 417.90 51988.49 88888.00 2024-01-23 16:36:00.906 023 11144.11 417.91 51988.46 88888.00 2024-01-23 16:36:01.406 023 11144.16 417.89 51988.45 88888.00 2024-01-23 16:36:01.906 023 11144.11 417.82 51988.42 88888.00 2024-01-23 16:36:02.406 023 11144.03 417.79 51988.45 88888.00 2024-01-23 16:36:02.906 023 11144.06 417.77 51988.45 88888.00 2024-01-23 16:36:03.406 023 11144.11 417.79 51988.41 88888.00 2024-01-23 16:36:03.906 023 11144.05 417.83 51988.40 88888.00 2024-01-23 16:36:04.406 023 11144.05 417.89 51988.39 88888.00 2024-01-23 16:36:04.906 023 11144.06 417.89 51988.32 88888.00 2024-01-23 16:36:05.406 023 11144.06 417.92 51988.31 88888.00 2024-01-23 16:36:05.906 023 11144.04 417.99 51988.31 88888.00 2024-01-23 16:36:06.406 023 11144.02 418.09 51988.28 88888.00 2024-01-23 16:36:06.906 023 11144.02 418.10 51988.28 88888.00 2024-01-23 16:36:07.406 023 11144.04 418.15 51988.32 88888.00 2024-01-23 16:36:07.906 023 11144.04 418.24 51988.33 88888.00 2024-01-23 16:36:08.406 023 11144.04 418.31 51988.32 88888.00 2024-01-23 16:36:08.906 023 11144.05 418.38 51988.33 88888.00 2024-01-23 16:36:09.406 023 11144.04 418.42 51988.34 88888.00 2024-01-23 16:36:09.906 023 11144.04 418.51 51988.34 88888.00 2024-01-23 16:36:10.406 023 11144.02 418.57 51988.34 88888.00 2024-01-23 16:36:10.906 023 11143.98 418.55 51988.37 88888.00 2024-01-23 16:36:11.406 023 11143.95 418.60 51988.41 88888.00 2024-01-23 16:36:11.906 023 11143.93 418.58 51988.36 88888.00 2024-01-23 16:36:12.406 023 11143.91 418.59 51988.36 88888.00 2024-01-23 16:36:12.906 023 11143.92 418.64 51988.41 88888.00 2024-01-23 16:36:13.406 023 11143.88 418.64 51988.45 88888.00 2024-01-23 16:36:13.906 023 11143.91 418.62 51988.48 88888.00 2024-01-23 16:36:14.406 023 11143.93 418.61 51988.48 88888.00 2024-01-23 16:36:14.906 023 11143.92 418.60 51988.45 88888.00 2024-01-23 16:36:15.406 023 11143.91 418.59 51988.41 88888.00 2024-01-23 16:36:15.906 023 11143.95 418.52 51988.44 88888.00 2024-01-23 16:36:16.406 023 11143.94 418.48 51988.48 88888.00 2024-01-23 16:36:16.906 023 11143.93 418.47 51988.51 88888.00 2024-01-23 16:36:17.406 023 11143.94 418.43 51988.51 88888.00 2024-01-23 16:36:17.906 023 11143.96 418.43 51988.51 88888.00 2024-01-23 16:36:18.406 023 11143.93 418.39 51988.54 88888.00 2024-01-23 16:36:18.906 023 11143.93 418.39 51988.53 88888.00 2024-01-23 16:36:19.406 023 11143.93 418.32 51988.50 88888.00 2024-01-23 16:36:19.906 023 11143.93 418.29 51988.48 88888.00 2024-01-23 16:36:20.406 023 11143.92 418.29 51988.47 88888.00 2024-01-23 16:36:20.906 023 11143.88 418.31 51988.46 88888.00 2024-01-23 16:36:21.406 023 11143.84 418.28 51988.47 88888.00 2024-01-23 16:36:21.906 023 11143.81 418.31 51988.46 88888.00 2024-01-23 16:36:22.407 023 11143.78 418.28 51988.48 88888.00 2024-01-23 16:36:22.907 023 11143.79 418.28 51988.50 88888.00 2024-01-23 16:36:23.407 023 11143.78 418.30 51988.49 88888.00 2024-01-23 16:36:23.907 023 11143.72 418.35 51988.49 88888.00 2024-01-23 16:36:24.407 023 11143.70 418.34 51988.54 88888.00 2024-01-23 16:36:24.907 023 11143.70 418.33 51988.57 88888.00 2024-01-23 16:36:25.407 023 11143.71 418.40 51988.58 88888.00 2024-01-23 16:36:25.907 023 11143.67 418.39 51988.58 88888.00 2024-01-23 16:36:26.407 023 11143.62 418.37 51988.59 88888.00 2024-01-23 16:36:26.907 023 11143.61 418.37 51988.59 88888.00 2024-01-23 16:36:27.406 023 11143.60 418.35 51988.56 88888.00 2024-01-23 16:36:27.906 023 11143.62 418.29 51988.57 88888.00 2024-01-23 16:36:28.406 023 11143.59 418.33 51988.59 88888.00 2024-01-23 16:36:28.906 023 11143.59 418.37 51988.62 88888.00 2024-01-23 16:36:29.406 023 11143.59 418.35 51988.63 88888.00 2024-01-23 16:36:29.906 023 11143.53 418.28 51988.58 88888.00 2024-01-23 16:36:30.406 023 11143.53 418.25 51988.54 88888.00 2024-01-23 16:36:30.906 023 11143.53 418.26 51988.56 88888.00 2024-01-23 16:36:31.406 023 11143.52 418.20 51988.56 88888.00 2024-01-23 16:36:31.906 023 11143.52 418.18 51988.54 88888.00 2024-01-23 16:36:32.406 023 11143.54 418.19 51988.53 88888.00 2024-01-23 16:36:32.906 023 11143.56 418.20 51988.58 88888.00 2024-01-23 16:36:33.406 023 11143.57 418.19 51988.49 88888.00 2024-01-23 16:36:33.906 023 11143.57 418.20 51988.48 88888.00 2024-01-23 16:36:34.406 023 11143.57 418.20 51988.50 88888.00 2024-01-23 16:36:34.906 023 11143.54 418.24 51988.47 88888.00 2024-01-23 16:36:35.406 023 11143.56 418.25 51988.41 88888.00 2024-01-23 16:36:35.906 023 11143.56 418.29 51988.37 88888.00 2024-01-23 16:36:36.406 023 11143.57 418.34 51988.40 88888.00 2024-01-23 16:36:36.906 023 11143.54 418.43 51988.40 88888.00 2024-01-23 16:36:37.407 023 11143.59 418.43 51988.39 88888.00 2024-01-23 16:36:37.907 023 11143.59 418.51 51988.37 88888.00 2024-01-23 16:36:38.407 023 11143.56 418.55 51988.40 88888.00 2024-01-23 16:36:38.907 023 11143.54 418.55 51988.40 88888.00 2024-01-23 16:36:39.407 023 11143.54 418.67 51988.40 88888.00 2024-01-23 16:36:39.907 023 11143.56 418.76 51988.40 88888.00 2024-01-23 16:36:40.407 023 11143.59 418.76 51988.38 88888.00 2024-01-23 16:36:40.907 023 11143.66 418.76 51988.36 88888.00 2024-01-23 16:36:41.407 023 11143.69 418.78 51988.37 88888.00 2024-01-23 16:36:41.907 023 11143.72 418.79 51988.40 88888.00 2024-01-23 16:36:42.406 023 11143.72 418.76 51988.41 88888.00 2024-01-23 16:36:42.906 023 11143.74 418.76 51988.41 88888.00 2024-01-23 16:36:43.906 023 11143.84 418.73 51988.47 88888.00 2024-01-23 16:36:44.406 023 11143.85 418.66 51988.47 88888.00 2024-01-23 16:36:44.906 023 11143.85 418.60 51988.47 88888.00 2024-01-23 16:36:45.406 023 11143.85 418.58 51988.46 88888.00 2024-01-23 16:36:45.906 023 11143.85 418.50 51988.49 88888.00 2024-01-23 16:36:46.406 023 11143.79 418.45 51988.53 88888.00 2024-01-23 16:36:46.906 023 11143.77 418.43 51988.54 88888.00 2024-01-23 16:36:47.406 023 11143.80 418.40 51988.54 88888.00 2024-01-23 16:36:47.906 023 11143.81 418.40 51988.56 88888.00 2024-01-23 16:36:48.406 023 11143.80 418.37 51988.57 88888.00 2024-01-23 16:36:48.906 023 11143.78 418.32 51988.57 88888.00 2024-01-23 16:36:49.406 023 11143.75 418.28 51988.55 88888.00 2024-01-23 16:36:49.906 023 11143.66 418.32 51988.56 88888.00 2024-01-23 16:36:50.406 023 11143.59 418.26 51988.57 88888.00 2024-01-23 16:36:50.906 023 11143.61 418.23 51988.57 88888.00 2024-01-23 16:36:51.406 023 11143.58 418.18 51988.54 88888.00 2024-01-23 16:36:51.906 023 11143.52 418.20 51988.55 88888.00 2024-01-23 16:36:52.406 023 11143.50 418.18 51988.53 88888.00 2024-01-23 16:36:52.906 023 11143.48 418.14 51988.53 88888.00 2024-01-23 16:36:53.906 023 11143.37 418.22 51988.50 88888.00 2024-01-23 16:36:54.406 023 11143.40 418.30 51988.49 88888.00 2024-01-23 16:36:54.906 023 11143.41 418.30 51988.50 88888.00 2024-01-23 16:36:55.406 023 11143.33 418.28 51988.50 88888.00 2024-01-23 16:36:55.906 023 11143.30 418.23 51988.51 88888.00 2024-01-23 16:36:56.406 023 11143.33 418.24 51988.54 88888.00 2024-01-23 16:36:56.906 023 11143.32 418.26 51988.60 88888.00 2024-01-23 16:36:57.406 023 11143.34 418.23 51988.60 88888.00 2024-01-23 16:36:57.906 023 11143.34 418.23 51988.57 88888.00 2024-01-23 16:36:58.406 023 11143.31 418.24 51988.59 88888.00 2024-01-23 16:36:58.907 023 11143.28 418.24 51988.60 88888.00 2024-01-23 16:36:59.407 023 11143.31 418.24 51988.59 88888.00 2024-01-23 16:36:59.907 023 11143.33 418.24 51988.51 88888.00 2024-01-23 16:37:00.407 023 11143.33 418.25 51988.48 88888.00 2024-01-23 16:37:00.907 023 11143.28 418.24 51988.46 88888.00 2024-01-23 16:37:01.407 023 11143.31 418.29 51988.45 88888.00 2024-01-23 16:37:01.907 023 11143.30 418.33 51988.42 88888.00 2024-01-23 16:37:02.407 023 11143.30 418.35 51988.47 88888.00 2024-01-23 16:37:02.907 023 11143.33 418.33 51988.50 88888.00 2024-01-23 16:37:03.407 023 11143.28 418.38 51988.48 88888.00 2024-01-23 16:37:03.906 023 11143.25 418.35 51988.50 88888.00 2024-01-23 16:37:04.406 023 11143.25 418.33 51988.53 88888.00 2024-01-23 16:37:04.906 023 11143.27 418.38 51988.54 88888.00 2024-01-23 16:37:05.406 023 11143.30 418.43 51988.53 88888.00 2024-01-23 16:37:05.906 023 11143.30 418.44 51988.53 88888.00 2024-01-23 16:37:06.406 023 11143.31 418.44 51988.59 88888.00 2024-01-23 16:37:06.906 023 11143.33 418.48 51988.57 88888.00 2024-01-23 16:37:07.406 023 11143.36 418.42 51988.56 88888.00 2024-01-23 16:37:07.906 023 11143.34 418.41 51988.56 88888.00 2024-01-23 16:37:08.406 023 11143.32 418.39 51988.60 88888.00 2024-01-23 16:37:08.906 023 11143.37 418.42 51988.60 88888.00 2024-01-23 16:37:09.406 023 11143.41 418.44 51988.54 88888.00 2024-01-23 16:37:09.906 023 11143.39 418.34 51988.54 88888.00 2024-01-23 16:37:10.406 023 11143.40 418.31 51988.57 88888.00 2024-01-23 16:37:10.906 023 11143.42 418.35 51988.58 88888.00 2024-01-23 16:37:11.406 023 11143.42 418.37 51988.60 88888.00 2024-01-23 16:37:11.906 023 11143.43 418.39 51988.60 88888.00 2024-01-23 16:37:12.406 023 11143.47 418.38 51988.57 88888.00 2024-01-23 16:37:12.906 023 11143.48 418.38 51988.58 88888.00 2024-01-23 16:37:13.406 023 11143.49 418.40 51988.62 88888.00 2024-01-23 16:37:13.906 023 11143.48 418.39 51988.64 88888.00 2024-01-23 16:37:14.406 023 11143.44 418.34 51988.63 88888.00 2024-01-23 16:37:14.906 023 11143.45 418.34 51988.63 88888.00 2024-01-23 16:37:15.406 023 11143.42 418.33 51988.65 88888.00 2024-01-23 16:37:15.906 023 11143.40 418.31 51988.66 88888.00 2024-01-23 16:37:16.406 023 11143.40 418.35 51988.64 88888.00 2024-01-23 16:37:16.906 023 11143.37 418.35 51988.66 88888.00 2024-01-23 16:37:17.406 023 11143.31 418.38 51988.72 88888.00 2024-01-23 16:37:17.906 023 11143.28 418.41 51988.72 88888.00 2024-01-23 16:37:18.406 023 11143.23 418.39 51988.72 88888.00 2024-01-23 16:37:18.906 023 11143.23 418.41 51988.74 88888.00 2024-01-23 16:37:19.406 023 11143.21 418.45 51988.77 88888.00 2024-01-23 16:37:19.906 023 11143.21 418.49 51988.75 88888.00 2024-01-23 16:37:20.406 023 11143.17 418.45 51988.77 88888.00 2024-01-23 16:37:20.906 023 11143.16 418.45 51988.75 88888.00 2024-01-23 16:37:21.406 023 11143.08 418.40 51988.77 88888.00 2024-01-23 16:37:21.906 023 11143.01 418.35 51988.80 88888.00 2024-01-23 16:37:22.406 023 11142.99 418.38 51988.78 88888.00 2024-01-23 16:37:22.906 023 11143.02 418.31 51988.80 88888.00 2024-01-23 16:37:23.406 023 11143.02 418.25 51988.78 88888.00 2024-01-23 16:37:23.907 023 11143.01 418.24 51988.78 88888.00 2024-01-23 16:37:24.407 023 11143.02 418.25 51988.83 88888.00 2024-01-23 16:37:24.907 023 11143.06 418.26 51988.80 88888.00 2024-01-23 16:37:25.407 023 11143.05 418.25 51988.81 88888.00 2024-01-23 16:37:25.907 023 11143.08 418.19 51988.82 88888.00 2024-01-23 16:37:26.407 023 11143.10 418.18 51988.75 88888.00 2024-01-23 16:37:26.907 023 11143.15 418.15 51988.68 88888.00 2024-01-23 16:37:27.407 023 11143.19 418.12 51988.67 88888.00 2024-01-23 16:37:27.907 023 11143.23 418.11 51988.71 88888.00 2024-01-23 16:37:28.407 023 11143.25 418.02 51988.69 88888.00 2024-01-23 16:37:28.908 023 11143.24 417.96 51988.65 88888.00 2024-01-23 16:37:29.408 023 11143.23 417.91 51988.63 88888.00 2024-01-23 16:37:29.908 023 11143.31 417.89 51988.62 88888.00 2024-01-23 16:37:30.408 023 11143.36 417.90 51988.62 88888.00 2024-01-23 16:37:30.908 023 11143.37 417.92 51988.60 88888.00 2024-01-23 16:37:31.408 023 11143.44 417.89 51988.58 88888.00 2024-01-23 16:37:31.908 023 11143.49 417.84 51988.58 88888.00 2024-01-23 16:37:32.408 023 11143.49 417.84 51988.54 88888.00 2024-01-23 16:37:32.908 023 11143.57 417.85 51988.59 88888.00 2024-01-23 16:37:33.408 023 11143.58 417.86 51988.59 88888.00 2024-01-23 16:37:33.907 023 11143.54 417.87 51988.59 88888.00 2024-01-23 16:37:34.407 023 11143.53 417.89 51988.57 88888.00 2024-01-23 16:37:34.907 023 11143.52 417.90 51988.55 88888.00 2024-01-23 16:37:35.407 023 11143.48 417.95 51988.49 88888.00 2024-01-23 16:37:35.907 023 11143.47 417.98 51988.48 88888.00 2024-01-23 16:37:36.407 023 11143.43 418.02 51988.50 88888.00 2024-01-23 16:37:36.907 023 11143.41 418.10 51988.51 88888.00 2024-01-23 16:37:37.407 023 11143.39 418.16 51988.48 88888.00 2024-01-23 16:37:37.907 023 11143.32 418.22 51988.45 88888.00 2024-01-23 16:37:38.407 023 11143.33 418.26 51988.47 88888.00 2024-01-23 16:37:38.907 023 11143.35 418.38 51988.53 88888.00 2024-01-23 16:37:39.407 023 11143.30 418.50 51988.53 88888.00 2024-01-23 16:37:39.907 023 11143.27 418.59 51988.49 88888.00 2024-01-23 16:37:40.407 023 11143.30 418.66 51988.49 88888.00 2024-01-23 16:37:40.907 023 11143.24 418.71 51988.48 88888.00 2024-01-23 16:37:41.407 023 11143.22 418.81 51988.48 88888.00 2024-01-23 16:37:41.907 023 11143.23 418.86 51988.50 88888.00 2024-01-23 16:37:42.407 023 11143.22 418.84 51988.53 88888.00 2024-01-23 16:37:42.907 023 11143.23 418.88 51988.56 88888.00 2024-01-23 16:37:43.407 023 11143.24 418.96 51988.56 88888.00 2024-01-23 16:37:43.907 023 11143.23 418.97 51988.59 88888.00 2024-01-23 16:37:44.407 023 11143.30 418.99 51988.57 88888.00 2024-01-23 16:37:44.907 023 11143.32 419.02 51988.57 88888.00 2024-01-23 16:37:45.407 023 11143.33 418.99 51988.62 88888.00 2024-01-23 16:37:45.907 023 11143.32 419.00 51988.59 88888.00 2024-01-23 16:37:46.407 023 11143.31 419.08 51988.60 88888.00 2024-01-23 16:37:46.907 023 11143.34 419.02 51988.57 88888.00 2024-01-23 16:37:47.407 023 11143.40 418.98 51988.57 88888.00 2024-01-23 16:37:47.907 023 11143.42 418.96 51988.63 88888.00 2024-01-23 16:37:48.407 023 11143.45 418.98 51988.63 88888.00 2024-01-23 16:37:48.907 023 11143.49 418.99 51988.62 88888.00 2024-01-23 16:37:49.407 023 11143.51 418.99 51988.62 88888.00 2024-01-23 16:37:49.907 023 11143.49 418.96 51988.59 88888.00 2024-01-23 16:37:50.407 023 11143.47 419.00 51988.59 88888.00 2024-01-23 16:37:50.907 023 11143.42 418.96 51988.65 88888.00 2024-01-23 16:37:51.407 023 11143.40 418.96 51988.60 88888.00 2024-01-23 16:37:51.907 023 11143.39 418.97 51988.62 88888.00 2024-01-23 16:37:52.407 023 11143.41 418.99 51988.65 88888.00 2024-01-23 16:37:52.907 023 11143.35 418.99 51988.58 88888.00 2024-01-23 16:37:53.407 023 11143.34 418.93 51988.60 88888.00 2024-01-23 16:37:53.907 023 11143.36 418.95 51988.64 88888.00 2024-01-23 16:37:54.407 023 11143.36 418.99 51988.58 88888.00 2024-01-23 16:37:55.407 023 11143.32 418.90 51988.55 88888.00 2024-01-23 16:37:55.907 023 11143.32 418.91 51988.56 88888.00 2024-01-23 16:37:56.407 023 11143.37 418.89 51988.56 88888.00 2024-01-23 16:37:56.907 023 11143.41 418.87 51988.56 88888.00 2024-01-23 16:37:57.407 023 11143.39 418.86 51988.54 88888.00 2024-01-23 16:37:57.907 023 11143.37 418.87 51988.59 88888.00 2024-01-23 16:37:58.407 023 11143.35 418.82 51988.57 88888.00 2024-01-23 16:37:58.907 023 11143.39 418.78 51988.56 88888.00 2024-01-23 16:37:59.407 023 11143.45 418.71 51988.56 88888.00 2024-01-23 16:37:59.907 023 11143.47 418.63 51988.58 88888.00 2024-01-23 16:38:00.407 023 11143.48 418.62 51988.55 88888.00 2024-01-23 16:38:00.907 023 11143.50 418.58 51988.51 88888.00 2024-01-23 16:38:01.407 023 11143.50 418.53 51988.49 88888.00 2024-01-23 16:38:01.907 023 11143.48 418.42 51988.49 88888.00 2024-01-23 16:38:02.407 023 11143.56 418.37 51988.45 88888.00 2024-01-23 16:38:02.907 023 11143.60 418.37 51988.40 88888.00 2024-01-23 16:38:03.407 023 11143.61 418.38 51988.40 88888.00 2024-01-23 16:38:03.907 023 11143.61 418.31 51988.39 88888.00 2024-01-23 16:38:04.407 023 11143.59 418.23 51988.33 88888.00 2024-01-23 16:38:05.407 023 11143.61 418.22 51988.28 88888.00 2024-01-23 16:38:05.907 023 11143.62 418.23 51988.33 88888.00 2024-01-23 16:38:06.407 023 11143.62 418.21 51988.34 88888.00 2024-01-23 16:38:06.907 023 11143.59 418.25 51988.32 88888.00 2024-01-23 16:38:07.407 023 11143.54 418.21 51988.30 88888.00 2024-01-23 16:38:07.907 023 11143.56 418.26 51988.31 88888.00 2024-01-23 16:38:08.407 023 11143.59 418.35 51988.32 88888.00 2024-01-23 16:38:08.907 023 11143.57 418.37 51988.28 88888.00 2024-01-23 16:38:09.407 023 11143.51 418.39 51988.27 88888.00 2024-01-23 16:38:09.907 023 11143.48 418.43 51988.30 88888.00 2024-01-23 16:38:10.407 023 11143.45 418.45 51988.32 88888.00 2024-01-23 16:38:10.907 023 11143.45 418.43 51988.29 88888.00 2024-01-23 16:38:11.407 023 11143.45 418.51 51988.29 88888.00 2024-01-23 16:38:11.907 023 11143.47 418.58 51988.32 88888.00 2024-01-23 16:38:12.407 023 11143.43 418.61 51988.38 88888.00 2024-01-23 16:38:12.907 023 11143.36 418.64 51988.34 88888.00 2024-01-23 16:38:13.407 023 11143.36 418.70 51988.37 88888.00 2024-01-23 16:38:13.907 023 11143.39 418.79 51988.38 88888.00 2024-01-23 16:38:14.407 023 11143.41 418.78 51988.40 88888.00 2024-01-23 16:38:14.907 023 11143.42 418.79 51988.46 88888.00 2024-01-23 16:38:15.407 023 11143.41 418.88 51988.47 88888.00 2024-01-23 16:38:15.907 023 11143.42 418.89 51988.46 88888.00 2024-01-23 16:38:16.407 023 11143.42 418.90 51988.48 88888.00 2024-01-23 16:38:16.907 023 11143.45 418.91 51988.57 88888.00 2024-01-23 16:38:17.407 023 11143.42 418.83 51988.55 88888.00 2024-01-23 16:38:17.907 023 11143.45 418.87 51988.51 88888.00 2024-01-23 16:38:18.407 023 11143.44 418.92 51988.53 88888.00 2024-01-23 16:38:18.907 023 11143.42 418.90 51988.48 88888.00 2024-01-23 16:38:19.407 023 11143.47 418.88 51988.45 88888.00 2024-01-23 16:38:19.907 023 11143.50 418.84 51988.49 88888.00 2024-01-23 16:38:20.407 023 11143.48 418.80 51988.49 88888.00 2024-01-23 16:38:20.907 023 11143.50 418.78 51988.51 88888.00 2024-01-23 16:38:21.407 023 11143.43 418.71 51988.57 88888.00 2024-01-23 16:38:21.907 023 11143.44 418.70 51988.57 88888.00 2024-01-23 16:38:22.407 023 11143.48 418.67 51988.55 88888.00 2024-01-23 16:38:22.907 023 11143.44 418.61 51988.53 88888.00 2024-01-23 16:38:23.407 023 11143.41 418.54 51988.50 88888.00 2024-01-23 16:38:23.907 023 11143.39 418.47 51988.51 88888.00 2024-01-23 16:38:24.407 023 11143.36 418.45 51988.48 88888.00 2024-01-23 16:38:25.408 023 11143.36 418.37 51988.47 88888.00 2024-01-23 16:38:25.908 023 11143.32 418.38 51988.48 88888.00 2024-01-23 16:38:26.408 023 11143.27 418.35 51988.46 88888.00 2024-01-23 16:38:26.908 023 11143.30 418.35 51988.46 88888.00 2024-01-23 16:38:27.408 023 11143.26 418.31 51988.45 88888.00 2024-01-23 16:38:27.908 023 11143.23 418.31 51988.41 88888.00 2024-01-23 16:38:28.408 023 11143.23 418.33 51988.42 88888.00 2024-01-23 16:38:28.908 023 11143.24 418.32 51988.44 88888.00 2024-01-23 16:38:29.408 023 11143.24 418.29 51988.45 88888.00 2024-01-23 16:38:29.908 023 11143.23 418.32 51988.45 88888.00 2024-01-23 16:38:30.407 023 11143.23 418.29 51988.48 88888.00 2024-01-23 16:38:30.907 023 11143.24 418.31 51988.47 88888.00 2024-01-23 16:38:31.407 023 11143.24 418.30 51988.47 88888.00 2024-01-23 16:38:31.907 023 11143.23 418.34 51988.49 88888.00 2024-01-23 16:38:32.407 023 11143.22 418.30 51988.53 88888.00 2024-01-23 16:38:32.907 023 11143.24 418.30 51988.54 88888.00 2024-01-23 16:38:33.407 023 11143.18 418.31 51988.53 88888.00 2024-01-23 16:38:33.907 023 11143.17 418.33 51988.51 88888.00 2024-01-23 16:38:34.407 023 11143.18 418.29 51988.54 88888.00 2024-01-23 16:38:34.907 023 11143.15 418.30 51988.57 88888.00 2024-01-23 16:38:35.407 023 11143.13 418.33 51988.57 88888.00 2024-01-23 16:38:35.907 023 11143.12 418.34 51988.56 88888.00 2024-01-23 16:38:36.407 023 11143.10 418.30 51988.53 88888.00 2024-01-23 16:38:36.907 023 11143.12 418.28 51988.55 88888.00 2024-01-23 16:38:37.407 023 11143.09 418.24 51988.56 88888.00 2024-01-23 16:38:37.907 023 11143.07 418.23 51988.54 88888.00 2024-01-23 16:38:38.407 023 11143.10 418.24 51988.53 88888.00 2024-01-23 16:38:38.907 023 11143.08 418.23 51988.50 88888.00 2024-01-23 16:38:39.407 023 11143.01 418.16 51988.51 88888.00 2024-01-23 16:38:39.907 023 11143.04 418.18 51988.53 88888.00 2024-01-23 16:38:40.407 023 11143.07 418.15 51988.49 88888.00 2024-01-23 16:38:40.907 023 11143.07 418.20 51988.47 88888.00 2024-01-23 16:38:41.407 023 11143.07 418.10 51988.47 88888.00 2024-01-23 16:38:41.907 023 11143.10 418.08 51988.47 88888.00 2024-01-23 16:38:42.407 023 11143.08 418.11 51988.46 88888.00 2024-01-23 16:38:42.907 023 11143.07 418.10 51988.41 88888.00 2024-01-23 16:38:43.407 023 11143.05 418.14 51988.40 88888.00 2024-01-23 16:38:43.907 023 11143.07 418.19 51988.39 88888.00 2024-01-23 16:38:44.407 023 11143.06 418.15 51988.38 88888.00 2024-01-23 16:38:44.907 023 11143.05 418.14 51988.37 88888.00 2024-01-23 16:38:45.407 023 11143.07 418.20 51988.40 88888.00 2024-01-23 16:38:45.907 023 11143.13 418.16 51988.39 88888.00 2024-01-23 16:38:46.407 023 11143.19 418.19 51988.36 88888.00 2024-01-23 16:38:46.907 023 11143.21 418.22 51988.38 88888.00 2024-01-23 16:38:47.407 023 11143.22 418.22 51988.33 88888.00 2024-01-23 16:38:47.907 023 11143.22 418.15 51988.31 88888.00 2024-01-23 16:38:48.407 023 11143.27 418.19 51988.36 88888.00 2024-01-23 16:38:48.907 023 11143.30 418.25 51988.40 88888.00 2024-01-23 16:38:49.407 023 11143.31 418.33 51988.44 88888.00 2024-01-23 16:38:49.907 023 11143.32 418.34 51988.45 88888.00 2024-01-23 16:38:50.407 023 11143.27 418.32 51988.49 88888.00 2024-01-23 16:38:50.907 023 11143.25 418.32 51988.51 88888.00 2024-01-23 16:38:51.407 023 11143.23 418.29 51988.51 88888.00 2024-01-23 16:38:51.907 023 11143.21 418.35 51988.56 88888.00 2024-01-23 16:38:52.407 023 11143.17 418.34 51988.55 88888.00 2024-01-23 16:38:52.907 023 11143.14 418.41 51988.53 88888.00 2024-01-23 16:38:53.407 023 11143.08 418.47 51988.56 88888.00 2024-01-23 16:38:53.907 023 11143.02 418.47 51988.62 88888.00 2024-01-23 16:38:54.407 023 11143.01 418.51 51988.67 88888.00 2024-01-23 16:38:54.907 023 11142.98 418.52 51988.72 88888.00 2024-01-23 16:38:55.407 023 11142.93 418.53 51988.76 88888.00 2024-01-23 16:38:55.907 023 11142.89 418.52 51988.74 88888.00 2024-01-23 16:38:56.907 023 11142.79 418.60 51988.80 88888.00 2024-01-23 16:38:57.407 023 11142.71 418.57 51988.78 88888.00 2024-01-23 16:38:57.907 023 11142.67 418.57 51988.78 88888.00 2024-01-23 16:38:58.407 023 11142.62 418.55 51988.83 88888.00 2024-01-23 16:38:58.907 023 11142.56 418.57 51988.83 88888.00 2024-01-23 16:38:59.407 023 11142.52 418.52 51988.83 88888.00 2024-01-23 16:38:59.907 023 11142.49 418.50 51988.89 88888.00 2024-01-23 16:39:00.407 023 11142.47 418.48 51988.91 88888.00 2024-01-23 16:39:00.907 023 11142.46 418.43 51988.89 88888.00 2024-01-23 16:39:01.407 023 11142.46 418.38 51988.88 88888.00 2024-01-23 16:39:01.907 023 11142.45 418.29 51988.88 88888.00 2024-01-23 16:39:02.407 023 11142.38 418.15 51988.85 88888.00 2024-01-23 16:39:02.907 023 11142.35 418.09 51988.85 88888.00 2024-01-23 16:39:03.407 023 11142.39 418.04 51988.85 88888.00 2024-01-23 16:39:03.907 023 11142.38 417.95 51988.82 88888.00 2024-01-23 16:39:04.407 023 11142.36 417.86 51988.82 88888.00 2024-01-23 16:39:04.907 023 11142.33 417.85 51988.78 88888.00 2024-01-23 16:39:05.407 023 11142.33 417.79 51988.81 88888.00 2024-01-23 16:39:05.907 023 11142.36 417.69 51988.82 88888.00 2024-01-23 16:39:06.907 023 11142.35 417.53 51988.76 88888.00 2024-01-23 16:39:07.407 023 11142.34 417.45 51988.72 88888.00 2024-01-23 16:39:07.907 023 11142.35 417.35 51988.71 88888.00 2024-01-23 16:39:08.407 023 11142.30 417.31 51988.68 88888.00 2024-01-23 16:39:08.907 023 11142.30 417.25 51988.68 88888.00 2024-01-23 16:39:09.407 023 11142.29 417.23 51988.67 88888.00 2024-01-23 16:39:09.907 023 11142.26 417.19 51988.65 88888.00 2024-01-23 16:39:10.407 023 11142.26 417.14 51988.64 88888.00 2024-01-23 16:39:10.907 023 11142.22 417.14 51988.63 88888.00 2024-01-23 16:39:11.407 023 11142.16 417.15 51988.65 88888.00 2024-01-23 16:39:11.907 023 11142.12 417.14 51988.59 88888.00 2024-01-23 16:39:12.407 023 11142.09 417.17 51988.55 88888.00 2024-01-23 16:39:12.907 023 11142.10 417.26 51988.53 88888.00 2024-01-23 16:39:13.407 023 11142.16 417.29 51988.53 88888.00 2024-01-23 16:39:13.907 023 11142.16 417.34 51988.54 88888.00 2024-01-23 16:39:14.407 023 11142.09 417.36 51988.51 88888.00 2024-01-23 16:39:14.907 023 11142.08 417.38 51988.51 88888.00 2024-01-23 16:39:15.407 023 11142.08 417.50 51988.53 88888.00 2024-01-23 16:39:15.907 023 11142.05 417.54 51988.51 88888.00 2024-01-23 16:39:16.407 023 11142.09 417.57 51988.50 88888.00 2024-01-23 16:39:16.908 023 11142.09 417.63 51988.45 88888.00 2024-01-23 16:39:17.408 023 11142.10 417.70 51988.41 88888.00 2024-01-23 16:39:17.908 023 11142.16 417.75 51988.45 88888.00 2024-01-23 16:39:18.408 023 11142.19 417.81 51988.44 88888.00 2024-01-23 16:39:18.908 023 11142.21 417.83 51988.41 88888.00 2024-01-23 16:39:19.408 023 11142.23 417.92 51988.47 88888.00 2024-01-23 16:39:19.908 023 11142.25 417.93 51988.48 88888.00 2024-01-23 16:39:20.408 023 11142.27 417.99 51988.47 88888.00 2024-01-23 16:39:20.908 023 11142.29 418.01 51988.47 88888.00 2024-01-23 16:39:21.408 023 11142.31 418.05 51988.49 88888.00 2024-01-23 16:39:21.907 023 11142.30 418.06 51988.54 88888.00 2024-01-23 16:39:22.407 023 11142.31 418.04 51988.55 88888.00 2024-01-23 16:39:22.907 023 11142.28 418.03 51988.51 88888.00 2024-01-23 16:39:23.407 023 11142.27 417.99 51988.50 88888.00 2024-01-23 16:39:23.907 023 11142.28 417.95 51988.54 88888.00 2024-01-23 16:39:24.407 023 11142.30 417.98 51988.56 88888.00 2024-01-23 16:39:24.907 023 11142.36 417.93 51988.56 88888.00 2024-01-23 16:39:25.407 023 11142.37 417.86 51988.58 88888.00 2024-01-23 16:39:25.907 023 11142.35 417.80 51988.60 88888.00 2024-01-23 16:39:26.407 023 11142.31 417.75 51988.62 88888.00 2024-01-23 16:39:26.907 023 11142.29 417.69 51988.63 88888.00 2024-01-23 16:39:27.407 023 11142.27 417.55 51988.59 88888.00 2024-01-23 16:39:27.907 023 11142.25 417.47 51988.57 88888.00 2024-01-23 16:39:28.407 023 11142.23 417.40 51988.56 88888.00 2024-01-23 16:39:28.907 023 11142.23 417.38 51988.55 88888.00 2024-01-23 16:39:29.407 023 11142.21 417.28 51988.50 88888.00 2024-01-23 16:39:29.907 023 11142.21 417.25 51988.47 88888.00 2024-01-23 16:39:30.407 023 11142.20 417.18 51988.47 88888.00 2024-01-23 16:39:30.907 023 11142.17 417.06 51988.47 88888.00 2024-01-23 16:39:31.407 023 11142.18 417.04 51988.47 88888.00 2024-01-23 16:39:31.907 023 11142.14 417.11 51988.45 88888.00 2024-01-23 16:39:32.407 023 11142.13 417.11 51988.42 88888.00 2024-01-23 16:39:32.907 023 11142.12 417.05 51988.44 88888.00 2024-01-23 16:39:33.407 023 11142.11 416.97 51988.42 88888.00 2024-01-23 16:39:33.907 023 11142.08 417.02 51988.42 88888.00 2024-01-23 16:39:34.407 023 11142.07 417.07 51988.44 88888.00 2024-01-23 16:39:34.907 023 11142.08 417.08 51988.41 88888.00 2024-01-23 16:39:35.407 023 11142.02 417.11 51988.38 88888.00 2024-01-23 16:39:35.907 023 11142.01 417.11 51988.40 88888.00 2024-01-23 16:39:36.907 023 11141.93 417.05 51988.37 88888.00 2024-01-23 16:39:37.407 023 11141.92 417.08 51988.39 88888.00 2024-01-23 16:39:37.907 023 11141.88 417.08 51988.46 88888.00 2024-01-23 16:39:38.407 023 11141.85 417.09 51988.50 88888.00 2024-01-23 16:39:38.907 023 11141.79 417.12 51988.49 88888.00 2024-01-23 16:39:39.407 023 11141.76 417.12 51988.50 88888.00 2024-01-23 16:39:39.907 023 11141.78 417.14 51988.53 88888.00 2024-01-23 16:39:40.407 023 11141.81 417.13 51988.53 88888.00 2024-01-23 16:39:40.907 023 11141.74 417.04 51988.56 88888.00 2024-01-23 16:39:41.407 023 11141.73 416.95 51988.56 88888.00 2024-01-23 16:39:41.907 023 11141.68 416.97 51988.56 88888.00 2024-01-23 16:39:42.407 023 11141.65 416.94 51988.60 88888.00 2024-01-23 16:39:42.907 023 11141.60 416.87 51988.63 88888.00 2024-01-23 16:39:43.407 023 11141.61 416.80 51988.59 88888.00 2024-01-23 16:39:43.907 023 11141.59 416.77 51988.57 88888.00 2024-01-23 16:39:44.407 023 11141.56 416.78 51988.56 88888.00 2024-01-23 16:39:44.907 023 11141.56 416.71 51988.57 88888.00 2024-01-23 16:39:45.407 023 11141.58 416.71 51988.57 88888.00 2024-01-23 16:39:45.907 023 11141.55 416.69 51988.57 88888.00 2024-01-23 16:39:46.907 023 11141.52 416.73 51988.50 88888.00 2024-01-23 16:39:47.407 023 11141.51 416.73 51988.47 88888.00 2024-01-23 16:39:47.907 023 11141.57 416.70 51988.44 88888.00 2024-01-23 16:39:48.407 023 11141.63 416.71 51988.36 88888.00 2024-01-23 16:39:48.907 023 11141.64 416.70 51988.34 88888.00 2024-01-23 16:39:49.407 023 11141.63 416.74 51988.36 88888.00 2024-01-23 16:39:49.907 023 11141.68 416.73 51988.32 88888.00 2024-01-23 16:39:50.407 023 11141.74 416.73 51988.32 88888.00 2024-01-23 16:39:50.907 023 11141.68 416.70 51988.30 88888.00 2024-01-23 16:39:51.407 023 11141.67 416.74 51988.25 88888.00 2024-01-23 16:39:51.907 023 11141.72 416.74 51988.27 88888.00 2024-01-23 16:39:52.407 023 11141.76 416.75 51988.25 88888.00 2024-01-23 16:39:52.907 023 11141.79 416.76 51988.23 88888.00 2024-01-23 16:39:53.407 023 11141.86 416.76 51988.23 88888.00 2024-01-23 16:39:53.907 023 11141.85 416.77 51988.23 88888.00 2024-01-23 16:39:54.407 023 11141.88 416.82 51988.23 88888.00 2024-01-23 16:39:54.907 023 11141.94 416.78 51988.21 88888.00 2024-01-23 16:39:55.409 023 11141.95 416.74 51988.24 88888.00 2024-01-23 16:39:55.909 023 11142.00 416.75 51988.28 88888.00 2024-01-23 16:39:56.409 023 11141.98 416.76 51988.31 88888.00 2024-01-23 16:39:56.909 023 11141.99 416.74 51988.36 88888.00 2024-01-23 16:39:57.409 023 11142.00 416.71 51988.34 88888.00 2024-01-23 16:39:57.909 023 11142.02 416.69 51988.32 88888.00 2024-01-23 16:39:58.409 023 11142.02 416.69 51988.32 88888.00 2024-01-23 16:39:58.909 023 11142.01 416.73 51988.34 88888.00 2024-01-23 16:39:59.409 023 11141.96 416.67 51988.38 88888.00 2024-01-23 16:39:59.909 023 11141.92 416.64 51988.38 88888.00 2024-01-23 16:40:00.408 023 11141.88 416.63 51988.40 88888.00 2024-01-23 16:40:00.908 023 11141.83 416.56 51988.42 88888.00 2024-01-23 16:40:01.408 023 11141.79 416.49 51988.45 88888.00 2024-01-23 16:40:01.908 023 11141.77 416.51 51988.48 88888.00 2024-01-23 16:40:02.408 023 11141.77 416.48 51988.49 88888.00 2024-01-23 16:40:02.908 023 11141.70 416.48 51988.49 88888.00 2024-01-23 16:40:03.408 023 11141.63 416.51 51988.53 88888.00 2024-01-23 16:40:03.908 023 11141.60 416.51 51988.50 88888.00 2024-01-23 16:40:04.909 023 11141.51 416.43 51988.40 88888.00 2024-01-23 16:40:05.409 023 11141.47 416.41 51988.47 88888.00 2024-01-23 16:40:05.909 023 11141.43 416.38 51988.53 88888.00 2024-01-23 16:40:06.409 023 11141.43 416.37 51988.51 88888.00 2024-01-23 16:40:06.909 023 11141.42 416.44 51988.49 88888.00 2024-01-23 16:40:07.409 023 11141.42 416.41 51988.47 88888.00 2024-01-23 16:40:07.909 023 11141.42 416.41 51988.47 88888.00 2024-01-23 16:40:08.409 023 11141.41 416.37 51988.47 88888.00 2024-01-23 16:40:08.909 023 11141.48 416.39 51988.45 88888.00 2024-01-23 16:40:09.409 023 11141.52 416.41 51988.42 88888.00 2024-01-23 16:40:09.909 023 11141.53 416.39 51988.39 88888.00 2024-01-23 16:40:10.409 023 11141.53 416.40 51988.40 88888.00 2024-01-23 16:40:10.909 023 11141.53 416.41 51988.38 88888.00 2024-01-23 16:40:11.409 023 11141.51 416.43 51988.34 88888.00 2024-01-23 16:40:11.909 023 11141.56 416.44 51988.36 88888.00 2024-01-23 16:40:12.409 023 11141.59 416.44 51988.30 88888.00 2024-01-23 16:40:12.909 023 11141.60 416.46 51988.24 88888.00 2024-01-23 16:40:13.409 023 11141.60 416.49 51988.24 88888.00 2024-01-23 16:40:13.909 023 11141.60 416.49 51988.23 88888.00 2024-01-23 16:40:14.409 023 11141.58 416.51 51988.21 88888.00 2024-01-23 16:40:14.908 023 11141.61 416.54 51988.18 88888.00 2024-01-23 16:40:15.408 023 11141.63 416.56 51988.20 88888.00 2024-01-23 16:40:15.908 023 11141.60 416.64 51988.19 88888.00 2024-01-23 16:40:16.408 023 11141.64 416.64 51988.15 88888.00 2024-01-23 16:40:16.908 023 11141.69 416.67 51988.12 88888.00 2024-01-23 16:40:17.408 023 11141.70 416.70 51988.10 88888.00 2024-01-23 16:40:17.908 023 11141.72 416.71 51988.07 88888.00 2024-01-23 16:40:18.408 023 11141.74 416.74 51988.05 88888.00 2024-01-23 16:40:18.908 023 11141.72 416.76 51988.10 88888.00 2024-01-23 16:40:19.408 023 11141.74 416.79 51988.11 88888.00 2024-01-23 16:40:19.908 023 11141.77 416.83 51988.09 88888.00 2024-01-23 16:40:20.408 023 11141.74 416.83 51988.12 88888.00 2024-01-23 16:40:20.908 023 11141.77 416.83 51988.16 88888.00 2024-01-23 16:40:21.408 023 11141.79 416.83 51988.15 88888.00 2024-01-23 16:40:21.908 023 11141.81 416.83 51988.18 88888.00 2024-01-23 16:40:22.408 023 11141.82 416.90 51988.16 88888.00 2024-01-23 16:40:22.908 023 11141.88 416.90 51988.16 88888.00 2024-01-23 16:40:23.408 023 11141.90 416.96 51988.18 88888.00 2024-01-23 16:40:23.908 023 11141.91 416.94 51988.18 88888.00 2024-01-23 16:40:24.408 023 11141.95 416.92 51988.19 88888.00 2024-01-23 16:40:24.909 023 11141.98 416.94 51988.16 88888.00 2024-01-23 16:40:25.409 023 11142.02 416.89 51988.15 88888.00 2024-01-23 16:40:25.909 023 11142.03 416.82 51988.18 88888.00 2024-01-23 16:40:26.409 023 11142.07 416.80 51988.23 88888.00 2024-01-23 16:40:26.909 023 11142.11 416.78 51988.25 88888.00 2024-01-23 16:40:27.409 023 11142.13 416.74 51988.23 88888.00 2024-01-23 16:40:27.909 023 11142.17 416.70 51988.19 88888.00 2024-01-23 16:40:28.409 023 11142.16 416.60 51988.23 88888.00 2024-01-23 16:40:28.909 023 11142.14 416.54 51988.24 88888.00 2024-01-23 16:40:29.409 023 11142.09 416.50 51988.30 88888.00 2024-01-23 16:40:29.908 023 11142.08 416.46 51988.30 88888.00 2024-01-23 16:40:30.408 023 11142.04 416.38 51988.33 88888.00 2024-01-23 16:40:30.908 023 11142.02 416.31 51988.34 88888.00 2024-01-23 16:40:31.408 023 11142.00 416.26 51988.37 88888.00 2024-01-23 16:40:31.908 023 11141.98 416.20 51988.41 88888.00 2024-01-23 16:40:32.408 023 11141.98 416.20 51988.42 88888.00 2024-01-23 16:40:32.908 023 11141.98 416.11 51988.45 88888.00 2024-01-23 16:40:33.408 023 11141.88 415.99 51988.41 88888.00 2024-01-23 16:40:33.908 023 11141.84 415.89 51988.39 88888.00 2024-01-23 16:40:34.408 023 11141.79 415.91 51988.42 88888.00 2024-01-23 16:40:34.909 023 11141.77 415.93 51988.46 88888.00 2024-01-23 16:40:35.409 023 11141.74 415.90 51988.44 88888.00 2024-01-23 16:40:35.909 023 11141.70 415.95 51988.41 88888.00 2024-01-23 16:40:36.409 023 11141.67 415.93 51988.41 88888.00 2024-01-23 16:40:36.909 023 11141.61 415.93 51988.39 88888.00 2024-01-23 16:40:37.409 023 11141.65 415.96 51988.38 88888.00 2024-01-23 16:40:37.909 023 11141.60 415.99 51988.34 88888.00 2024-01-23 16:40:38.409 023 11141.53 416.02 51988.34 88888.00 2024-01-23 16:40:38.909 023 11141.50 416.14 51988.30 88888.00 2024-01-23 16:40:39.409 023 11141.49 416.20 51988.25 88888.00 2024-01-23 16:40:39.908 023 11141.50 416.26 51988.24 88888.00 2024-01-23 16:40:40.408 023 11141.50 416.32 51988.23 88888.00 2024-01-23 16:40:40.908 023 11141.49 416.37 51988.21 88888.00 2024-01-23 16:40:41.408 023 11141.56 416.45 51988.16 88888.00 2024-01-23 16:40:41.908 023 11141.53 416.57 51988.14 88888.00 2024-01-23 16:40:42.408 023 11141.56 416.64 51988.09 88888.00 2024-01-23 16:40:42.908 023 11141.63 416.68 51988.06 88888.00 2024-01-23 16:40:43.408 023 11141.68 416.74 51988.06 88888.00 2024-01-23 16:40:43.908 023 11141.72 416.77 51988.05 88888.00 2024-01-23 16:40:44.408 023 11141.75 416.79 51988.07 88888.00 2024-01-23 16:40:44.908 023 11141.82 416.83 51988.05 88888.00 2024-01-23 16:40:45.408 023 11141.79 416.86 51988.01 88888.00 2024-01-23 16:40:45.908 023 11141.83 416.90 51988.00 88888.00 2024-01-23 16:40:46.408 023 11141.88 416.90 51988.07 88888.00 2024-01-23 16:40:46.908 023 11141.94 416.92 51988.09 88888.00 2024-01-23 16:40:47.408 023 11141.95 416.96 51988.10 88888.00 2024-01-23 16:40:47.908 023 11141.95 416.93 51988.11 88888.00 2024-01-23 16:40:48.408 023 11141.94 416.88 51988.09 88888.00 2024-01-23 16:40:48.908 023 11141.99 416.86 51988.10 88888.00 2024-01-23 16:40:49.408 023 11142.03 416.86 51988.15 88888.00 2024-01-23 16:40:49.908 023 11142.02 416.78 51988.21 88888.00 2024-01-23 16:40:50.408 023 11142.05 416.73 51988.24 88888.00 2024-01-23 16:40:50.908 023 11142.09 416.73 51988.24 88888.00 2024-01-23 16:40:51.408 023 11142.14 416.68 51988.23 88888.00 2024-01-23 16:40:51.908 023 11142.14 416.69 51988.24 88888.00 2024-01-23 16:40:52.408 023 11142.10 416.61 51988.27 88888.00 2024-01-23 16:40:52.908 023 11142.04 416.56 51988.28 88888.00 2024-01-23 16:40:53.408 023 11142.04 416.50 51988.32 88888.00 2024-01-23 16:40:53.908 023 11142.05 416.45 51988.33 88888.00 2024-01-23 16:40:54.408 023 11142.02 416.44 51988.33 88888.00 2024-01-23 16:40:54.908 023 11142.00 416.47 51988.38 88888.00 2024-01-23 16:40:55.408 023 11142.04 416.41 51988.34 88888.00 2024-01-23 16:40:55.908 023 11142.04 416.38 51988.37 88888.00 2024-01-23 16:40:56.408 023 11142.02 416.36 51988.38 88888.00 2024-01-23 16:40:56.908 023 11142.01 416.32 51988.40 88888.00 2024-01-23 16:40:57.408 023 11141.96 416.32 51988.41 88888.00 2024-01-23 16:40:57.908 023 11141.99 416.29 51988.42 88888.00 2024-01-23 16:40:58.408 023 11141.95 416.25 51988.44 88888.00 2024-01-23 16:40:58.908 023 11141.96 416.25 51988.44 88888.00 2024-01-23 16:40:59.408 023 11141.95 416.26 51988.41 88888.00 2024-01-23 16:40:59.908 023 11141.95 416.20 51988.41 88888.00 2024-01-23 16:41:00.408 023 11142.00 416.21 51988.41 88888.00 2024-01-23 16:41:00.908 023 11142.03 416.25 51988.40 88888.00 2024-01-23 16:41:01.408 023 11142.02 416.27 51988.44 88888.00 2024-01-23 16:41:01.908 023 11142.00 416.26 51988.44 88888.00 2024-01-23 16:41:02.408 023 11142.01 416.26 51988.41 88888.00 2024-01-23 16:41:02.908 023 11142.01 416.27 51988.45 88888.00 2024-01-23 16:41:03.408 023 11141.96 416.31 51988.49 88888.00 2024-01-23 16:41:03.908 023 11141.95 416.29 51988.48 88888.00 2024-01-23 16:41:04.408 023 11141.96 416.27 51988.50 88888.00 2024-01-23 16:41:04.908 023 11141.90 416.26 51988.51 88888.00 2024-01-23 16:41:05.408 023 11141.88 416.22 51988.51 88888.00 2024-01-23 16:41:05.908 023 11141.88 416.24 51988.54 88888.00 2024-01-23 16:41:06.408 023 11141.83 416.28 51988.56 88888.00 2024-01-23 16:41:06.908 023 11141.78 416.24 51988.55 88888.00 2024-01-23 16:41:07.408 023 11141.75 416.27 51988.55 88888.00 2024-01-23 16:41:07.908 023 11141.73 416.31 51988.58 88888.00 2024-01-23 16:41:08.408 023 11141.67 416.34 51988.56 88888.00 2024-01-23 16:41:08.908 023 11141.58 416.29 51988.56 88888.00 2024-01-23 16:41:09.408 023 11141.59 416.30 51988.53 88888.00 2024-01-23 16:41:09.908 023 11141.59 416.32 51988.46 88888.00 2024-01-23 16:41:10.408 023 11141.61 416.34 51988.42 88888.00 2024-01-23 16:41:10.908 023 11141.53 416.32 51988.49 88888.00 2024-01-23 16:41:11.408 023 11141.53 416.40 51988.53 88888.00 2024-01-23 16:41:11.908 023 11141.55 416.40 51988.50 88888.00 2024-01-23 16:41:12.408 023 11141.51 416.40 51988.46 88888.00 2024-01-23 16:41:12.908 023 11141.56 416.41 51988.47 88888.00 2024-01-23 16:41:13.408 023 11141.53 416.37 51988.41 88888.00 2024-01-23 16:41:13.908 023 11141.57 416.43 51988.40 88888.00 2024-01-23 16:41:14.408 023 11141.57 416.50 51988.41 88888.00 2024-01-23 16:41:14.908 023 11141.57 416.51 51988.40 88888.00 2024-01-23 16:41:15.408 023 11141.60 416.43 51988.40 88888.00 2024-01-23 16:41:15.908 023 11141.68 416.46 51988.40 88888.00 2024-01-23 16:41:16.408 023 11141.72 416.48 51988.40 88888.00 2024-01-23 16:41:16.908 023 11141.76 416.39 51988.40 88888.00 2024-01-23 16:41:17.408 023 11141.81 416.39 51988.37 88888.00 2024-01-23 16:41:17.908 023 11141.88 416.40 51988.33 88888.00 2024-01-23 16:41:18.408 023 11141.96 416.38 51988.32 88888.00 2024-01-23 16:41:18.908 023 11142.01 416.31 51988.30 88888.00 2024-01-23 16:41:19.408 023 11142.04 416.29 51988.28 88888.00 2024-01-23 16:41:19.908 023 11142.08 416.31 51988.27 88888.00 2024-01-23 16:41:20.408 023 11142.12 416.28 51988.33 88888.00 2024-01-23 16:41:20.908 023 11142.20 416.24 51988.37 88888.00 2024-01-23 16:41:21.408 023 11142.22 416.16 51988.34 88888.00 2024-01-23 16:41:21.908 023 11142.21 416.11 51988.34 88888.00 2024-01-23 16:41:22.408 023 11142.28 416.12 51988.36 88888.00 2024-01-23 16:41:22.908 023 11142.33 416.11 51988.36 88888.00 2024-01-23 16:41:23.408 023 11142.33 416.09 51988.32 88888.00 2024-01-23 16:41:23.908 023 11142.33 416.02 51988.32 88888.00 2024-01-23 16:41:24.408 023 11142.38 415.97 51988.33 88888.00 2024-01-23 16:41:24.908 023 11142.36 416.00 51988.37 88888.00 2024-01-23 16:41:25.408 023 11142.31 416.01 51988.44 88888.00 2024-01-23 16:41:25.908 023 11142.35 415.95 51988.42 88888.00 2024-01-23 16:41:26.408 023 11142.40 415.96 51988.40 88888.00 2024-01-23 16:41:26.908 023 11142.40 415.95 51988.41 88888.00 2024-01-23 16:41:27.408 023 11142.37 415.93 51988.39 88888.00 2024-01-23 16:41:27.908 023 11142.37 415.95 51988.38 88888.00 2024-01-23 16:41:28.408 023 11142.33 415.96 51988.41 88888.00 2024-01-23 16:41:28.908 023 11142.28 415.93 51988.45 88888.00 2024-01-23 16:41:29.408 023 11142.26 415.96 51988.47 88888.00 2024-01-23 16:41:29.908 023 11142.23 415.98 51988.47 88888.00 2024-01-23 16:41:30.408 023 11142.23 416.01 51988.49 88888.00 2024-01-23 16:41:30.908 023 11142.17 416.05 51988.54 88888.00 2024-01-23 16:41:31.408 023 11142.12 416.02 51988.56 88888.00 2024-01-23 16:41:31.908 023 11142.10 416.03 51988.58 88888.00 2024-01-23 16:41:32.408 023 11142.01 416.09 51988.58 88888.00 2024-01-23 16:41:32.908 023 11141.96 416.09 51988.59 88888.00 2024-01-23 16:41:33.408 023 11141.91 416.14 51988.63 88888.00 2024-01-23 16:41:33.908 023 11141.85 416.14 51988.65 88888.00 2024-01-23 16:41:34.408 023 11141.82 416.14 51988.65 88888.00 2024-01-23 16:41:34.908 023 11141.81 416.21 51988.68 88888.00 2024-01-23 16:41:35.408 023 11141.79 416.17 51988.68 88888.00 2024-01-23 16:41:35.908 023 11141.76 416.18 51988.72 88888.00 2024-01-23 16:41:36.408 023 11141.70 416.15 51988.68 88888.00 2024-01-23 16:41:36.908 023 11141.67 416.15 51988.65 88888.00 2024-01-23 16:41:37.408 023 11141.65 416.12 51988.60 88888.00 2024-01-23 16:41:37.908 023 11141.58 416.10 51988.58 88888.00 2024-01-23 16:41:38.408 023 11141.52 416.14 51988.63 88888.00 2024-01-23 16:41:38.908 023 11141.57 416.18 51988.68 88888.00 2024-01-23 16:41:39.408 023 11141.53 416.15 51988.67 88888.00 2024-01-23 16:41:39.909 023 11141.51 416.09 51988.67 88888.00 2024-01-23 16:41:40.409 023 11141.52 416.08 51988.67 88888.00 2024-01-23 16:41:40.909 023 11141.56 416.02 51988.62 88888.00 2024-01-23 16:41:41.409 023 11141.55 415.98 51988.63 88888.00 2024-01-23 16:41:41.909 023 11141.56 415.98 51988.64 88888.00 2024-01-23 16:41:42.409 023 11141.61 415.93 51988.59 88888.00 2024-01-23 16:41:42.909 023 11141.63 415.92 51988.58 88888.00 2024-01-23 16:41:43.409 023 11141.61 415.91 51988.57 88888.00 2024-01-23 16:41:43.909 023 11141.58 415.91 51988.56 88888.00 2024-01-23 16:41:44.409 023 11141.57 415.92 51988.55 88888.00 2024-01-23 16:41:44.908 023 11141.63 415.92 51988.48 88888.00 2024-01-23 16:41:45.408 023 11141.69 415.86 51988.41 88888.00 2024-01-23 16:41:45.908 023 11141.74 415.96 51988.40 88888.00 2024-01-23 16:41:46.408 023 11141.76 415.93 51988.45 88888.00 2024-01-23 16:41:46.908 023 11141.81 415.95 51988.45 88888.00 2024-01-23 16:41:47.408 023 11141.81 415.95 51988.40 88888.00 2024-01-23 16:41:47.908 023 11141.84 416.00 51988.39 88888.00 2024-01-23 16:41:48.408 023 11141.86 416.07 51988.37 88888.00 2024-01-23 16:41:48.908 023 11141.88 416.11 51988.37 88888.00 2024-01-23 16:41:49.408 023 11141.95 416.21 51988.34 88888.00 2024-01-23 16:41:49.908 023 11142.00 416.25 51988.34 88888.00 2024-01-23 16:41:50.408 023 11142.02 416.31 51988.37 88888.00 2024-01-23 16:41:50.908 023 11142.00 416.36 51988.37 88888.00 2024-01-23 16:41:51.408 023 11141.98 416.44 51988.37 88888.00 2024-01-23 16:41:51.908 023 11142.00 416.46 51988.42 88888.00 2024-01-23 16:41:52.408 023 11142.02 416.53 51988.45 88888.00 2024-01-23 16:41:52.908 023 11142.00 416.53 51988.46 88888.00 2024-01-23 16:41:53.408 023 11141.99 416.55 51988.47 88888.00 2024-01-23 16:41:53.908 023 11142.00 416.61 51988.51 88888.00 2024-01-23 16:41:54.408 023 11141.99 416.64 51988.55 88888.00 2024-01-23 16:41:54.908 023 11141.96 416.68 51988.59 88888.00 2024-01-23 16:41:55.408 023 11141.98 416.73 51988.60 88888.00 2024-01-23 16:41:55.908 023 11141.98 416.74 51988.59 88888.00 2024-01-23 16:41:56.408 023 11141.98 416.75 51988.59 88888.00 2024-01-23 16:41:56.908 023 11141.94 416.74 51988.63 88888.00 2024-01-23 16:41:57.408 023 11141.96 416.73 51988.67 88888.00 2024-01-23 16:41:57.908 023 11141.98 416.73 51988.71 88888.00 2024-01-23 16:41:58.408 023 11141.91 416.67 51988.74 88888.00 2024-01-23 16:41:58.908 023 11141.91 416.68 51988.76 88888.00 2024-01-23 16:41:59.408 023 11141.93 416.68 51988.77 88888.00 2024-01-23 16:41:59.908 023 11141.90 416.64 51988.77 88888.00 2024-01-23 16:42:00.408 023 11141.86 416.58 51988.77 88888.00 2024-01-23 16:42:00.908 023 11141.81 416.51 51988.74 88888.00 2024-01-23 16:42:01.408 023 11141.81 416.48 51988.76 88888.00 2024-01-23 16:42:01.908 023 11141.82 416.46 51988.76 88888.00 2024-01-23 16:42:02.408 023 11141.75 416.41 51988.77 88888.00 2024-01-23 16:42:02.908 023 11141.68 416.40 51988.77 88888.00 2024-01-23 16:42:03.408 023 11141.70 416.38 51988.76 88888.00 2024-01-23 16:42:03.908 023 11141.70 416.39 51988.76 88888.00 2024-01-23 16:42:04.408 023 11141.69 416.41 51988.72 88888.00 2024-01-23 16:42:04.909 023 11141.69 416.37 51988.68 88888.00 2024-01-23 16:42:05.409 023 11141.66 416.38 51988.67 88888.00 2024-01-23 16:42:05.909 023 11141.67 416.31 51988.67 88888.00 2024-01-23 16:42:06.409 023 11141.66 416.32 51988.67 88888.00 2024-01-23 16:42:06.909 023 11141.65 416.28 51988.62 88888.00 2024-01-23 16:42:07.409 023 11141.64 416.21 51988.55 88888.00 2024-01-23 16:42:07.909 023 11141.63 416.19 51988.50 88888.00 2024-01-23 16:42:08.409 023 11141.61 416.15 51988.53 88888.00 2024-01-23 16:42:08.909 023 11141.63 416.10 51988.49 88888.00 2024-01-23 16:42:09.908 023 11141.66 416.06 51988.44 88888.00 2024-01-23 16:42:10.408 023 11141.72 416.10 51988.42 88888.00 2024-01-23 16:42:10.908 023 11141.76 416.06 51988.39 88888.00 2024-01-23 16:42:11.408 023 11141.81 416.05 51988.36 88888.00 2024-01-23 16:42:11.908 023 11141.81 416.06 51988.33 88888.00 2024-01-23 16:42:12.408 023 11141.82 416.06 51988.30 88888.00 2024-01-23 16:42:12.908 023 11141.84 416.05 51988.28 88888.00 2024-01-23 16:42:13.408 023 11141.87 416.05 51988.27 88888.00 2024-01-23 16:42:13.908 023 11141.87 416.00 51988.24 88888.00 2024-01-23 16:42:14.408 023 11141.95 416.08 51988.28 88888.00 2024-01-23 16:42:14.908 023 11141.98 416.11 51988.27 88888.00 2024-01-23 16:42:15.408 023 11141.99 416.16 51988.25 88888.00 2024-01-23 16:42:15.908 023 11142.02 416.17 51988.24 88888.00 2024-01-23 16:42:16.408 023 11142.00 416.19 51988.25 88888.00 2024-01-23 16:42:16.908 023 11141.99 416.26 51988.28 88888.00 2024-01-23 16:42:17.408 023 11141.98 416.30 51988.29 88888.00 2024-01-23 16:42:17.908 023 11141.96 416.36 51988.30 88888.00 2024-01-23 16:42:18.408 023 11141.94 416.39 51988.32 88888.00 2024-01-23 16:42:18.908 023 11141.92 416.43 51988.33 88888.00 2024-01-23 16:42:19.908 023 11141.90 416.48 51988.41 88888.00 2024-01-23 16:42:20.408 023 11141.91 416.53 51988.42 88888.00 2024-01-23 16:42:20.908 023 11141.86 416.58 51988.44 88888.00 2024-01-23 16:42:21.408 023 11141.83 416.61 51988.42 88888.00 2024-01-23 16:42:21.908 023 11141.81 416.66 51988.46 88888.00 2024-01-23 16:42:22.408 023 11141.78 416.67 51988.50 88888.00 2024-01-23 16:42:22.908 023 11141.74 416.69 51988.51 88888.00 2024-01-23 16:42:23.408 023 11141.78 416.74 51988.53 88888.00 2024-01-23 16:42:23.908 023 11141.76 416.73 51988.58 88888.00 2024-01-23 16:42:24.408 023 11141.78 416.71 51988.58 88888.00 2024-01-23 16:42:24.908 023 11141.77 416.73 51988.57 88888.00 2024-01-23 16:42:25.408 023 11141.76 416.75 51988.58 88888.00 2024-01-23 16:42:25.908 023 11141.78 416.73 51988.58 88888.00 2024-01-23 16:42:26.408 023 11141.79 416.74 51988.58 88888.00 2024-01-23 16:42:26.908 023 11141.77 416.74 51988.56 88888.00 2024-01-23 16:42:27.408 023 11141.82 416.74 51988.54 88888.00 2024-01-23 16:42:27.908 023 11141.81 416.75 51988.51 88888.00 2024-01-23 16:42:28.408 023 11141.82 416.73 51988.50 88888.00 2024-01-23 16:42:28.908 023 11141.84 416.73 51988.50 88888.00 2024-01-23 16:42:29.408 023 11141.85 416.71 51988.53 88888.00 2024-01-23 16:42:29.908 023 11141.86 416.71 51988.51 88888.00 2024-01-23 16:42:30.408 023 11141.85 416.68 51988.54 88888.00 2024-01-23 16:42:30.908 023 11141.86 416.64 51988.53 88888.00 2024-01-23 16:42:31.408 023 11141.91 416.69 51988.53 88888.00 2024-01-23 16:42:31.908 023 11141.87 416.73 51988.51 88888.00 2024-01-23 16:42:32.408 023 11141.90 416.73 51988.51 88888.00 2024-01-23 16:42:32.908 023 11141.92 416.75 51988.53 88888.00 2024-01-23 16:42:33.408 023 11141.94 416.77 51988.49 88888.00 2024-01-23 16:42:33.908 023 11141.92 416.77 51988.47 88888.00 2024-01-23 16:42:34.408 023 11141.93 416.76 51988.47 88888.00 2024-01-23 16:42:34.909 023 11141.92 416.78 51988.44 88888.00 2024-01-23 16:42:35.409 023 11141.95 416.79 51988.40 88888.00 2024-01-23 16:42:35.909 023 11141.99 416.82 51988.37 88888.00 2024-01-23 16:42:36.409 023 11142.01 416.83 51988.34 88888.00 2024-01-23 16:42:36.909 023 11142.01 416.77 51988.33 88888.00 2024-01-23 16:42:37.409 023 11142.00 416.79 51988.29 88888.00 2024-01-23 16:42:37.909 023 11141.98 416.79 51988.28 88888.00 2024-01-23 16:42:38.409 023 11141.98 416.85 51988.28 88888.00 2024-01-23 16:42:38.909 023 11142.00 416.85 51988.31 88888.00 2024-01-23 16:42:39.409 023 11142.02 416.87 51988.33 88888.00 2024-01-23 16:42:39.909 023 11142.01 416.90 51988.31 88888.00 2024-01-23 16:42:40.409 023 11142.05 416.87 51988.32 88888.00 2024-01-23 16:42:40.909 023 11142.07 416.77 51988.34 88888.00 2024-01-23 16:42:41.409 023 11142.10 416.76 51988.36 88888.00 2024-01-23 16:42:41.909 023 11142.10 416.78 51988.37 88888.00 2024-01-23 16:42:42.409 023 11142.08 416.80 51988.33 88888.00 2024-01-23 16:42:42.909 023 11142.03 416.74 51988.36 88888.00 2024-01-23 16:42:43.409 023 11142.03 416.68 51988.39 88888.00 2024-01-23 16:42:43.909 023 11142.11 416.65 51988.37 88888.00 2024-01-23 16:42:44.409 023 11142.07 416.61 51988.32 88888.00 2024-01-23 16:42:44.909 023 11142.03 416.58 51988.33 88888.00 2024-01-23 16:42:45.409 023 11142.04 416.53 51988.36 88888.00 2024-01-23 16:42:45.909 023 11142.05 416.45 51988.37 88888.00 2024-01-23 16:42:46.409 023 11142.09 416.41 51988.38 88888.00 2024-01-23 16:42:46.909 023 11142.08 416.35 51988.41 88888.00 2024-01-23 16:42:47.409 023 11142.08 416.28 51988.42 88888.00 2024-01-23 16:42:47.909 023 11142.07 416.31 51988.41 88888.00 2024-01-23 16:42:48.409 023 11142.04 416.30 51988.37 88888.00 2024-01-23 16:42:48.909 023 11142.08 416.30 51988.39 88888.00 2024-01-23 16:42:49.409 023 11142.10 416.27 51988.38 88888.00 2024-01-23 16:42:49.910 023 11142.13 416.25 51988.38 88888.00 2024-01-23 16:42:50.410 023 11142.12 416.27 51988.41 88888.00 2024-01-23 16:42:50.910 023 11142.11 416.26 51988.42 88888.00 2024-01-23 16:42:51.410 023 11142.12 416.22 51988.41 88888.00 2024-01-23 16:42:51.910 023 11142.12 416.27 51988.34 88888.00 2024-01-23 16:42:52.410 023 11142.19 416.32 51988.34 88888.00 2024-01-23 16:42:52.910 023 11142.20 416.35 51988.36 88888.00 2024-01-23 16:42:53.410 023 11142.19 416.41 51988.38 88888.00 2024-01-23 16:42:53.910 023 11142.16 416.40 51988.34 88888.00 2024-01-23 16:42:54.410 023 11142.16 416.45 51988.34 88888.00 2024-01-23 16:42:54.909 023 11142.11 416.51 51988.34 88888.00 2024-01-23 16:42:55.409 023 11142.10 416.58 51988.38 88888.00 2024-01-23 16:42:55.909 023 11142.07 416.61 51988.38 88888.00 2024-01-23 16:42:56.409 023 11142.07 416.63 51988.39 88888.00 2024-01-23 16:42:56.909 023 11142.12 416.64 51988.40 88888.00 2024-01-23 16:42:57.409 023 11142.16 416.69 51988.42 88888.00 2024-01-23 16:42:57.909 023 11142.16 416.75 51988.47 88888.00 2024-01-23 16:42:58.409 023 11142.14 416.76 51988.47 88888.00 2024-01-23 16:42:58.909 023 11142.17 416.79 51988.46 88888.00 2024-01-23 16:42:59.409 023 11142.14 416.82 51988.48 88888.00 2024-01-23 16:42:59.909 023 11142.18 416.88 51988.51 88888.00 2024-01-23 16:43:00.409 023 11142.19 416.96 51988.53 88888.00 2024-01-23 16:43:00.909 023 11142.21 416.92 51988.55 88888.00 2024-01-23 16:43:01.409 023 11142.23 416.92 51988.59 88888.00 2024-01-23 16:43:01.909 023 11142.22 416.92 51988.64 88888.00 2024-01-23 16:43:02.409 023 11142.23 416.92 51988.62 88888.00 2024-01-23 16:43:02.909 023 11142.25 416.87 51988.58 88888.00 2024-01-23 16:43:03.409 023 11142.28 416.83 51988.57 88888.00 2024-01-23 16:43:03.909 023 11142.30 416.87 51988.58 88888.00 2024-01-23 16:43:04.409 023 11142.30 416.88 51988.56 88888.00 2024-01-23 16:43:04.910 023 11142.26 416.82 51988.59 88888.00 2024-01-23 16:43:05.410 023 11142.25 416.77 51988.62 88888.00 2024-01-23 16:43:05.910 023 11142.25 416.76 51988.62 88888.00 2024-01-23 16:43:06.410 023 11142.27 416.69 51988.58 88888.00 2024-01-23 16:43:06.910 023 11142.25 416.64 51988.57 88888.00 2024-01-23 16:43:07.410 023 11142.21 416.65 51988.59 88888.00 2024-01-23 16:43:07.910 023 11142.20 416.64 51988.54 88888.00 2024-01-23 16:43:08.410 023 11142.21 416.56 51988.53 88888.00 2024-01-23 16:43:08.910 023 11142.18 416.57 51988.54 88888.00 2024-01-23 16:43:09.410 023 11142.19 416.58 51988.55 88888.00 2024-01-23 16:43:09.909 023 11142.17 416.51 51988.51 88888.00 2024-01-23 16:43:10.409 023 11142.10 416.54 51988.48 88888.00 2024-01-23 16:43:11.409 023 11142.07 416.49 51988.47 88888.00 2024-01-23 16:43:11.909 023 11142.07 416.48 51988.48 88888.00 2024-01-23 16:43:12.409 023 11141.99 416.56 51988.41 88888.00 2024-01-23 16:43:12.909 023 11141.98 416.60 51988.37 88888.00 2024-01-23 16:43:13.409 023 11141.92 416.58 51988.33 88888.00 2024-01-23 16:43:13.909 023 11141.87 416.61 51988.32 88888.00 2024-01-23 16:43:14.409 023 11141.91 416.69 51988.36 88888.00 2024-01-23 16:43:14.909 023 11141.93 416.69 51988.31 88888.00 2024-01-23 16:43:15.409 023 11141.91 416.73 51988.30 88888.00 2024-01-23 16:43:15.909 023 11141.92 416.75 51988.30 88888.00 2024-01-23 16:43:16.409 023 11141.94 416.83 51988.32 88888.00 2024-01-23 16:43:16.909 023 11141.91 416.85 51988.32 88888.00 2024-01-23 16:43:17.409 023 11141.88 416.87 51988.34 88888.00 2024-01-23 16:43:17.909 023 11141.87 416.90 51988.38 88888.00 2024-01-23 16:43:18.409 023 11141.87 416.95 51988.39 88888.00 2024-01-23 16:43:18.909 023 11141.88 416.99 51988.36 88888.00 2024-01-23 16:43:19.409 023 11141.93 416.97 51988.34 88888.00 2024-01-23 16:43:19.909 023 11141.93 417.04 51988.36 88888.00 2024-01-23 16:43:20.409 023 11141.96 417.09 51988.39 88888.00 2024-01-23 16:43:20.909 023 11142.01 417.15 51988.41 88888.00 2024-01-23 16:43:21.409 023 11142.00 417.17 51988.42 88888.00 2024-01-23 16:43:21.909 023 11142.03 417.21 51988.47 88888.00 2024-01-23 16:43:22.409 023 11142.04 417.19 51988.46 88888.00 2024-01-23 16:43:22.909 023 11142.03 417.17 51988.44 88888.00 2024-01-23 16:43:23.409 023 11142.01 417.16 51988.44 88888.00 2024-01-23 16:43:23.909 023 11142.04 417.22 51988.48 88888.00 2024-01-23 16:43:24.409 023 11142.05 417.19 51988.51 88888.00 2024-01-23 16:43:24.909 023 11142.09 417.18 51988.50 88888.00 2024-01-23 16:43:25.409 023 11142.13 417.21 51988.51 88888.00 2024-01-23 16:43:25.909 023 11142.19 417.24 51988.47 88888.00 2024-01-23 16:43:26.409 023 11142.18 417.22 51988.47 88888.00 2024-01-23 16:43:26.909 023 11142.22 417.21 51988.47 88888.00 2024-01-23 16:43:27.409 023 11142.21 417.16 51988.48 88888.00 2024-01-23 16:43:27.909 023 11142.20 417.13 51988.47 88888.00 2024-01-23 16:43:28.409 023 11142.20 417.17 51988.50 88888.00 2024-01-23 16:43:28.909 023 11142.23 417.17 51988.51 88888.00 2024-01-23 16:43:29.409 023 11142.22 417.17 51988.49 88888.00 2024-01-23 16:43:29.909 023 11142.21 417.15 51988.49 88888.00 2024-01-23 16:43:30.409 023 11142.23 417.09 51988.48 88888.00 2024-01-23 16:43:30.909 023 11142.27 417.08 51988.46 88888.00 2024-01-23 16:43:31.409 023 11142.23 417.03 51988.49 88888.00 2024-01-23 16:43:31.909 023 11142.28 417.06 51988.47 88888.00 2024-01-23 16:43:32.409 023 11142.31 417.05 51988.46 88888.00 2024-01-23 16:43:32.909 023 11142.33 416.98 51988.48 88888.00 2024-01-23 16:43:33.409 023 11142.31 416.98 51988.53 88888.00 2024-01-23 16:43:33.909 023 11142.27 416.98 51988.59 88888.00 2024-01-23 16:43:34.409 023 11142.28 416.99 51988.57 88888.00 2024-01-23 16:43:34.909 023 11142.27 416.87 51988.58 88888.00 2024-01-23 16:43:35.409 023 11142.25 416.85 51988.56 88888.00 2024-01-23 16:43:35.909 023 11142.22 416.86 51988.57 88888.00 2024-01-23 16:43:36.409 023 11142.29 416.85 51988.55 88888.00 2024-01-23 16:43:36.909 023 11142.29 416.80 51988.57 88888.00 2024-01-23 16:43:37.409 023 11142.25 416.77 51988.59 88888.00 2024-01-23 16:43:37.909 023 11142.19 416.78 51988.60 88888.00 2024-01-23 16:43:38.409 023 11142.13 416.73 51988.60 88888.00 2024-01-23 16:43:38.909 023 11142.11 416.69 51988.60 88888.00 2024-01-23 16:43:39.409 023 11142.07 416.64 51988.65 88888.00 2024-01-23 16:43:39.909 023 11142.03 416.60 51988.68 88888.00 2024-01-23 16:43:40.409 023 11142.00 416.58 51988.65 88888.00 2024-01-23 16:43:40.909 023 11142.03 416.55 51988.62 88888.00 2024-01-23 16:43:41.410 023 11142.01 416.58 51988.64 88888.00 2024-01-23 16:43:41.910 023 11142.01 416.53 51988.65 88888.00 2024-01-23 16:43:42.410 023 11141.98 416.47 51988.64 88888.00 2024-01-23 16:43:42.910 023 11141.99 416.47 51988.62 88888.00 2024-01-23 16:43:43.410 023 11141.93 416.41 51988.58 88888.00 2024-01-23 16:43:43.910 023 11141.92 416.41 51988.55 88888.00 2024-01-23 16:43:44.410 023 11141.96 416.43 51988.53 88888.00 2024-01-23 16:43:44.910 023 11142.00 416.39 51988.50 88888.00 2024-01-23 16:43:45.410 023 11141.99 416.45 51988.49 88888.00 2024-01-23 16:43:45.910 023 11141.93 416.51 51988.47 88888.00 2024-01-23 16:43:46.409 023 11141.98 416.55 51988.47 88888.00 2024-01-23 16:43:46.909 023 11142.00 416.57 51988.46 88888.00 2024-01-23 16:43:47.409 023 11141.99 416.61 51988.45 88888.00 2024-01-23 16:43:47.909 023 11142.03 416.66 51988.42 88888.00 2024-01-23 16:43:48.409 023 11142.09 416.73 51988.36 88888.00 2024-01-23 16:43:48.909 023 11142.10 416.80 51988.34 88888.00 2024-01-23 16:43:49.409 023 11142.10 416.79 51988.38 88888.00 2024-01-23 16:43:49.909 023 11142.12 416.78 51988.38 88888.00 2024-01-23 16:43:50.409 023 11142.21 416.82 51988.38 88888.00 2024-01-23 16:43:50.909 023 11142.23 416.87 51988.37 88888.00 2024-01-23 16:43:51.409 023 11142.23 416.87 51988.37 88888.00 2024-01-23 16:43:51.909 023 11142.28 416.86 51988.37 88888.00 2024-01-23 16:43:52.409 023 11142.29 416.86 51988.41 88888.00 2024-01-23 16:43:52.909 023 11142.35 416.88 51988.46 88888.00 2024-01-23 16:43:53.409 023 11142.37 416.85 51988.49 88888.00 2024-01-23 16:43:53.909 023 11142.38 416.80 51988.50 88888.00 2024-01-23 16:43:54.409 023 11142.39 416.80 51988.50 88888.00 2024-01-23 16:43:54.909 023 11142.40 416.84 51988.54 88888.00 2024-01-23 16:43:55.409 023 11142.43 416.83 51988.50 88888.00 2024-01-23 16:43:55.909 023 11142.40 416.77 51988.51 88888.00 2024-01-23 16:43:56.410 023 11142.35 416.77 51988.50 88888.00 2024-01-23 16:43:56.910 023 11142.30 416.80 51988.50 88888.00 2024-01-23 16:43:57.410 023 11142.30 416.74 51988.50 88888.00 2024-01-23 16:43:57.910 023 11142.30 416.68 51988.53 88888.00 2024-01-23 16:43:58.410 023 11142.28 416.66 51988.56 88888.00 2024-01-23 16:43:58.910 023 11142.29 416.63 51988.55 88888.00 2024-01-23 16:43:59.410 023 11142.22 416.58 51988.58 88888.00 2024-01-23 16:43:59.910 023 11142.25 416.57 51988.60 88888.00 2024-01-23 16:44:00.410 023 11142.26 416.66 51988.59 88888.00 2024-01-23 16:44:00.910 023 11142.21 416.66 51988.58 88888.00 2024-01-23 16:44:01.409 023 11142.19 416.65 51988.59 88888.00 2024-01-23 16:44:01.909 023 11142.18 416.64 51988.56 88888.00 2024-01-23 16:44:02.409 023 11142.11 416.67 51988.59 88888.00 2024-01-23 16:44:02.909 023 11142.11 416.68 51988.62 88888.00 2024-01-23 16:44:03.409 023 11142.12 416.68 51988.63 88888.00 2024-01-23 16:44:03.909 023 11142.13 416.75 51988.63 88888.00 2024-01-23 16:44:04.409 023 11142.16 416.83 51988.64 88888.00 2024-01-23 16:44:04.909 023 11142.12 416.80 51988.64 88888.00 2024-01-23 16:44:05.409 023 11142.10 416.84 51988.64 88888.00 2024-01-23 16:44:05.909 023 11142.11 416.86 51988.72 88888.00 2024-01-23 16:44:06.409 023 11142.16 416.85 51988.72 88888.00 2024-01-23 16:44:06.909 023 11142.18 416.89 51988.68 88888.00 2024-01-23 16:44:07.409 023 11142.19 416.92 51988.69 88888.00 2024-01-23 16:44:07.909 023 11142.21 416.88 51988.68 88888.00 2024-01-23 16:44:08.409 023 11142.26 416.83 51988.66 88888.00 2024-01-23 16:44:08.909 023 11142.27 416.80 51988.69 88888.00 2024-01-23 16:44:09.409 023 11142.23 416.83 51988.71 88888.00 2024-01-23 16:44:09.909 023 11142.25 416.87 51988.72 88888.00 2024-01-23 16:44:10.409 023 11142.27 416.88 51988.72 88888.00 2024-01-23 16:44:10.909 023 11142.26 416.83 51988.75 88888.00 2024-01-23 16:44:11.409 023 11142.25 416.76 51988.71 88888.00 2024-01-23 16:44:11.909 023 11142.28 416.80 51988.71 88888.00 2024-01-23 16:44:12.409 023 11142.27 416.79 51988.69 88888.00 2024-01-23 16:44:12.909 023 11142.28 416.73 51988.68 88888.00 2024-01-23 16:44:13.409 023 11142.26 416.68 51988.71 88888.00 2024-01-23 16:44:13.909 023 11142.25 416.66 51988.68 88888.00 2024-01-23 16:44:14.409 023 11142.21 416.63 51988.68 88888.00 2024-01-23 16:44:14.909 023 11142.16 416.56 51988.67 88888.00 2024-01-23 16:44:15.409 023 11142.19 416.59 51988.66 88888.00 2024-01-23 16:44:15.909 023 11142.14 416.56 51988.65 88888.00 2024-01-23 16:44:16.409 023 11142.16 416.50 51988.60 88888.00 2024-01-23 16:44:16.909 023 11142.16 416.51 51988.60 88888.00 2024-01-23 16:44:17.409 023 11142.18 416.50 51988.56 88888.00 2024-01-23 16:44:17.909 023 11142.21 416.45 51988.57 88888.00 2024-01-23 16:44:18.409 023 11142.27 416.46 51988.56 88888.00 2024-01-23 16:44:18.909 023 11142.20 416.45 51988.57 88888.00 2024-01-23 16:44:19.409 023 11142.16 416.49 51988.56 88888.00 2024-01-23 16:44:19.909 023 11142.13 416.49 51988.54 88888.00 2024-01-23 16:44:20.409 023 11142.11 416.48 51988.51 88888.00 2024-01-23 16:44:20.909 023 11142.13 416.57 51988.56 88888.00 2024-01-23 16:44:21.409 023 11142.12 416.51 51988.58 88888.00 2024-01-23 16:44:21.909 023 11142.10 416.51 51988.60 88888.00 2024-01-23 16:44:23.410 023 11142.14 416.60 51988.58 88888.00 2024-01-23 16:44:23.910 023 11142.13 416.59 51988.58 88888.00 2024-01-23 16:44:24.410 023 11142.18 416.60 51988.59 88888.00 2024-01-23 16:44:24.910 023 11142.21 416.58 51988.57 88888.00 2024-01-23 16:44:25.410 023 11142.22 416.65 51988.57 88888.00 2024-01-23 16:44:25.910 023 11142.31 416.68 51988.59 88888.00 2024-01-23 16:44:26.410 023 11142.34 416.68 51988.62 88888.00 2024-01-23 16:44:26.910 023 11142.30 416.71 51988.66 88888.00 2024-01-23 16:44:27.410 023 11142.29 416.75 51988.67 88888.00 2024-01-23 16:44:27.910 023 11142.35 416.75 51988.67 88888.00 2024-01-23 16:44:28.409 023 11142.27 416.73 51988.71 88888.00 2024-01-23 16:44:28.909 023 11142.27 416.78 51988.72 88888.00 2024-01-23 16:44:29.409 023 11142.30 416.79 51988.71 88888.00 2024-01-23 16:44:29.909 023 11142.30 416.85 51988.71 88888.00 2024-01-23 16:44:30.409 023 11142.28 416.88 51988.76 88888.00 2024-01-23 16:44:30.909 023 11142.25 416.86 51988.80 88888.00 2024-01-23 16:44:31.409 023 11142.23 416.86 51988.78 88888.00 2024-01-23 16:44:31.909 023 11142.19 416.87 51988.78 88888.00 2024-01-23 16:44:32.409 023 11142.13 416.93 51988.80 88888.00 2024-01-23 16:44:32.909 023 11142.12 416.92 51988.86 88888.00 2024-01-23 16:44:33.409 023 11142.13 416.92 51988.86 88888.00 2024-01-23 16:44:33.909 023 11142.12 416.94 51988.83 88888.00 2024-01-23 16:44:34.409 023 11142.09 416.90 51988.83 88888.00 2024-01-23 16:44:34.909 023 11142.11 416.90 51988.88 88888.00 2024-01-23 16:44:35.409 023 11142.03 416.86 51988.91 88888.00 2024-01-23 16:44:35.909 023 11142.02 416.86 51988.93 88888.00 2024-01-23 16:44:36.409 023 11142.01 416.88 51988.90 88888.00 2024-01-23 16:44:36.909 023 11142.03 416.90 51988.86 88888.00 2024-01-23 16:44:37.409 023 11142.04 416.89 51988.85 88888.00 2024-01-23 16:44:37.909 023 11142.04 416.87 51988.85 88888.00 2024-01-23 16:44:38.409 023 11141.99 416.83 51988.83 88888.00 2024-01-23 16:44:38.909 023 11142.03 416.78 51988.88 88888.00 2024-01-23 16:44:39.409 023 11142.05 416.77 51988.85 88888.00 2024-01-23 16:44:39.909 023 11142.08 416.76 51988.78 88888.00 2024-01-23 16:44:40.409 023 11142.11 416.75 51988.77 88888.00 2024-01-23 16:44:40.909 023 11142.13 416.75 51988.81 88888.00 2024-01-23 16:44:41.409 023 11142.11 416.73 51988.83 88888.00 2024-01-23 16:44:41.909 023 11142.08 416.67 51988.84 88888.00 2024-01-23 16:44:42.909 023 11142.12 416.63 51988.84 88888.00 2024-01-23 16:44:43.409 023 11142.13 416.61 51988.85 88888.00 2024-01-23 16:44:43.909 023 11142.12 416.58 51988.86 88888.00 2024-01-23 16:44:44.409 023 11142.11 416.51 51988.83 88888.00 2024-01-23 16:44:44.909 023 11142.12 416.44 51988.83 88888.00 2024-01-23 16:44:45.409 023 11142.09 416.36 51988.80 88888.00 2024-01-23 16:44:45.909 023 11142.11 416.37 51988.78 88888.00 2024-01-23 16:44:46.409 023 11142.11 416.29 51988.80 88888.00 2024-01-23 16:44:46.909 023 11142.10 416.27 51988.78 88888.00 2024-01-23 16:44:47.409 023 11142.11 416.27 51988.73 88888.00 2024-01-23 16:44:47.909 023 11142.11 416.14 51988.72 88888.00 2024-01-23 16:44:48.409 023 11142.11 416.10 51988.73 88888.00 2024-01-23 16:44:48.909 023 11142.12 416.09 51988.68 88888.00 2024-01-23 16:44:49.409 023 11142.12 416.14 51988.66 88888.00 2024-01-23 16:44:49.909 023 11142.11 416.15 51988.67 88888.00 2024-01-23 16:44:50.409 023 11142.07 416.10 51988.63 88888.00 2024-01-23 16:44:50.909 023 11142.08 416.11 51988.58 88888.00 2024-01-23 16:44:51.409 023 11142.10 416.19 51988.58 88888.00 2024-01-23 16:44:51.909 023 11142.07 416.34 51988.56 88888.00 2024-01-23 16:44:52.409 023 11142.04 416.38 51988.59 88888.00 2024-01-23 16:44:52.909 023 11142.03 416.46 51988.60 88888.00 2024-01-23 16:44:53.409 023 11142.05 416.49 51988.54 88888.00 2024-01-23 16:44:53.909 023 11142.10 416.56 51988.57 88888.00 2024-01-23 16:44:54.409 023 11142.10 416.64 51988.53 88888.00 2024-01-23 16:44:54.909 023 11142.18 416.69 51988.51 88888.00 2024-01-23 16:44:55.409 023 11142.21 416.83 51988.51 88888.00 2024-01-23 16:44:55.909 023 11142.25 416.93 51988.49 88888.00 2024-01-23 16:44:56.409 023 11142.26 416.97 51988.54 88888.00 2024-01-23 16:44:56.909 023 11142.28 417.07 51988.62 88888.00 2024-01-23 16:44:57.409 023 11142.28 417.15 51988.64 88888.00 2024-01-23 16:44:57.909 023 11142.37 417.22 51988.63 88888.00 2024-01-23 16:44:58.409 023 11142.40 417.24 51988.60 88888.00 2024-01-23 16:44:58.909 023 11142.40 417.34 51988.66 88888.00 2024-01-23 16:44:59.409 023 11142.44 417.38 51988.68 88888.00 2024-01-23 16:44:59.909 023 11142.42 417.42 51988.69 88888.00 2024-01-23 16:45:00.409 023 11142.44 417.41 51988.68 88888.00 2024-01-23 16:45:00.909 023 11142.42 417.38 51988.71 88888.00 2024-01-23 16:45:01.409 023 11142.40 417.36 51988.72 88888.00 2024-01-23 16:45:01.909 023 11142.40 417.33 51988.73 88888.00 2024-01-23 16:45:02.409 023 11142.44 417.38 51988.77 88888.00 2024-01-23 16:45:02.910 023 11142.44 417.38 51988.83 88888.00 2024-01-23 16:45:03.410 023 11142.42 417.26 51988.85 88888.00 2024-01-23 16:45:03.910 023 11142.36 417.17 51988.85 88888.00 2024-01-23 16:45:04.410 023 11142.34 417.11 51988.88 88888.00 2024-01-23 16:45:04.910 023 11142.35 417.00 51988.89 88888.00 2024-01-23 16:45:05.410 023 11142.34 416.89 51988.91 88888.00 2024-01-23 16:45:05.910 023 11142.34 416.79 51988.95 88888.00 2024-01-23 16:45:06.410 023 11142.30 416.70 51988.94 88888.00 2024-01-23 16:45:06.910 023 11142.20 416.59 51988.98 88888.00 2024-01-23 16:45:07.410 023 11142.18 416.50 51988.97 88888.00 2024-01-23 16:45:07.909 023 11142.17 416.41 51988.94 88888.00 2024-01-23 16:45:08.409 023 11142.18 416.31 51988.88 88888.00 2024-01-23 16:45:08.909 023 11142.16 416.18 51988.86 88888.00 2024-01-23 16:45:09.409 023 11142.09 416.11 51988.90 88888.00 2024-01-23 16:45:09.909 023 11142.09 416.07 51988.91 88888.00 2024-01-23 16:45:10.409 023 11142.07 415.97 51988.91 88888.00 2024-01-23 16:45:10.909 023 11142.03 415.97 51988.90 88888.00 2024-01-23 16:45:11.409 023 11141.94 415.95 51988.89 88888.00 2024-01-23 16:45:11.909 023 11141.92 415.90 51988.86 88888.00 2024-01-23 16:45:12.409 023 11141.91 415.88 51988.85 88888.00 2024-01-23 16:45:12.910 023 11141.93 415.88 51988.86 88888.00 2024-01-23 16:45:13.410 023 11141.91 415.90 51988.88 88888.00 2024-01-23 16:45:13.910 023 11141.86 415.91 51988.84 88888.00 2024-01-23 16:45:14.410 023 11141.84 415.90 51988.80 88888.00 2024-01-23 16:45:14.910 023 11141.84 415.96 51988.74 88888.00 2024-01-23 16:45:15.410 023 11141.84 416.02 51988.74 88888.00 2024-01-23 16:45:15.910 023 11141.78 416.00 51988.77 88888.00 2024-01-23 16:45:16.410 023 11141.73 416.11 51988.77 88888.00 2024-01-23 16:45:16.910 023 11141.70 416.15 51988.78 88888.00 2024-01-23 16:45:17.410 023 11141.68 416.16 51988.76 88888.00 2024-01-23 16:45:17.910 023 11141.68 416.22 51988.69 88888.00 2024-01-23 16:45:18.410 023 11141.69 416.37 51988.69 88888.00 2024-01-23 16:45:18.910 023 11141.72 416.49 51988.72 88888.00 2024-01-23 16:45:19.410 023 11141.69 416.56 51988.71 88888.00 2024-01-23 16:45:19.910 023 11141.72 416.65 51988.71 88888.00 2024-01-23 16:45:20.410 023 11141.74 416.69 51988.73 88888.00 2024-01-23 16:45:20.910 023 11141.74 416.69 51988.72 88888.00 2024-01-23 16:45:21.410 023 11141.77 416.75 51988.73 88888.00 2024-01-23 16:45:21.910 023 11141.79 416.73 51988.76 88888.00 2024-01-23 16:45:22.410 023 11141.81 416.71 51988.76 88888.00 2024-01-23 16:45:22.910 023 11141.85 416.79 51988.76 88888.00 2024-01-23 16:45:23.410 023 11141.87 416.85 51988.76 88888.00 2024-01-23 16:45:23.910 023 11141.86 416.94 51988.74 88888.00 2024-01-23 16:45:24.410 023 11141.90 416.93 51988.73 88888.00 2024-01-23 16:45:24.910 023 11141.92 416.89 51988.73 88888.00 2024-01-23 16:45:25.410 023 11141.94 416.90 51988.74 88888.00 2024-01-23 16:45:25.910 023 11141.95 416.94 51988.76 88888.00 2024-01-23 16:45:26.410 023 11142.02 416.90 51988.75 88888.00 2024-01-23 16:45:26.910 023 11142.12 416.93 51988.73 88888.00 2024-01-23 16:45:27.410 023 11142.18 416.93 51988.73 88888.00 2024-01-23 16:45:27.910 023 11142.22 416.94 51988.73 88888.00 2024-01-23 16:45:28.410 023 11142.22 416.95 51988.72 88888.00 2024-01-23 16:45:28.910 023 11142.21 416.94 51988.69 88888.00 2024-01-23 16:45:29.410 023 11142.23 416.90 51988.67 88888.00 2024-01-23 16:45:29.910 023 11142.28 416.92 51988.68 88888.00 2024-01-23 16:45:30.910 023 11142.34 416.88 51988.71 88888.00 2024-01-23 16:45:31.410 023 11142.33 416.88 51988.68 88888.00 2024-01-23 16:45:31.910 023 11142.33 416.86 51988.71 88888.00 2024-01-23 16:45:32.410 023 11142.33 416.87 51988.75 88888.00 2024-01-23 16:45:32.910 023 11142.37 416.89 51988.76 88888.00 2024-01-23 16:45:33.410 023 11142.37 416.88 51988.77 88888.00 2024-01-23 16:45:33.910 023 11142.35 416.92 51988.78 88888.00 2024-01-23 16:45:34.410 023 11142.33 416.88 51988.77 88888.00 2024-01-23 16:45:34.910 023 11142.30 416.90 51988.82 88888.00 2024-01-23 16:45:35.410 023 11142.28 416.92 51988.85 88888.00 2024-01-23 16:45:35.910 023 11142.30 416.89 51988.90 88888.00 2024-01-23 16:45:36.410 023 11142.23 416.89 51988.91 88888.00 2024-01-23 16:45:36.910 023 11142.21 416.90 51988.92 88888.00 2024-01-23 16:45:37.410 023 11142.14 416.90 51988.90 88888.00 2024-01-23 16:45:37.910 023 11142.08 416.93 51988.92 88888.00 2024-01-23 16:45:38.410 023 11142.05 416.92 51988.98 88888.00 2024-01-23 16:45:38.910 023 11142.00 416.89 51989.01 88888.00 2024-01-23 16:45:39.410 023 11141.91 416.90 51989.01 88888.00 2024-01-23 16:45:39.910 023 11141.88 416.89 51989.02 88888.00 2024-01-23 16:45:40.410 023 11141.86 416.85 51989.06 88888.00 2024-01-23 16:45:40.910 023 11141.78 416.77 51989.08 88888.00 2024-01-23 16:45:41.410 023 11141.70 416.77 51989.07 88888.00 2024-01-23 16:45:41.910 023 11141.63 416.76 51989.06 88888.00 2024-01-23 16:45:42.410 023 11141.58 416.75 51989.07 88888.00 2024-01-23 16:45:42.910 023 11141.55 416.74 51989.09 88888.00 2024-01-23 16:45:43.410 023 11141.52 416.69 51989.08 88888.00 2024-01-23 16:45:43.910 023 11141.55 416.71 51989.09 88888.00 2024-01-23 16:45:44.410 023 11141.57 416.70 51989.12 88888.00 2024-01-23 16:45:44.910 023 11141.55 416.70 51989.12 88888.00 2024-01-23 16:45:45.410 023 11141.50 416.73 51989.07 88888.00 2024-01-23 16:45:45.910 023 11141.49 416.67 51989.06 88888.00 2024-01-23 16:45:46.410 023 11141.47 416.66 51989.04 88888.00 2024-01-23 16:45:46.910 023 11141.48 416.65 51989.02 88888.00 2024-01-23 16:45:47.410 023 11141.42 416.67 51989.02 88888.00 2024-01-23 16:45:47.910 023 11141.47 416.68 51988.97 88888.00 2024-01-23 16:45:48.410 023 11141.50 416.67 51988.89 88888.00 2024-01-23 16:45:48.910 023 11141.47 416.76 51988.88 88888.00 2024-01-23 16:45:49.410 023 11141.47 416.83 51988.86 88888.00 2024-01-23 16:45:49.910 023 11141.50 416.82 51988.86 88888.00 2024-01-23 16:45:50.410 023 11141.48 416.85 51988.85 88888.00 2024-01-23 16:45:50.910 023 11141.49 416.89 51988.85 88888.00 2024-01-23 16:45:51.410 023 11141.55 416.98 51988.86 88888.00 2024-01-23 16:45:51.910 023 11141.57 417.02 51988.82 88888.00 2024-01-23 16:45:52.410 023 11141.53 417.04 51988.81 88888.00 2024-01-23 16:45:52.910 023 11141.57 417.13 51988.83 88888.00 2024-01-23 16:45:53.410 023 11141.59 417.18 51988.81 88888.00 2024-01-23 16:45:53.910 023 11141.64 417.22 51988.78 88888.00 2024-01-23 16:45:54.410 023 11141.68 417.28 51988.75 88888.00 2024-01-23 16:45:54.910 023 11141.69 417.29 51988.76 88888.00 2024-01-23 16:45:55.410 023 11141.73 417.29 51988.80 88888.00 2024-01-23 16:45:55.910 023 11141.70 417.29 51988.77 88888.00 2024-01-23 16:45:56.410 023 11141.74 417.35 51988.77 88888.00 2024-01-23 16:45:56.910 023 11141.74 417.36 51988.81 88888.00 2024-01-23 16:45:57.410 023 11141.77 417.35 51988.76 88888.00 2024-01-23 16:45:57.910 023 11141.84 417.35 51988.76 88888.00 2024-01-23 16:45:58.410 023 11141.81 417.28 51988.82 88888.00 2024-01-23 16:45:58.910 023 11141.79 417.24 51988.83 88888.00 2024-01-23 16:45:59.410 023 11141.81 417.26 51988.81 88888.00 2024-01-23 16:45:59.910 023 11141.81 417.27 51988.86 88888.00 2024-01-23 16:46:00.410 023 11141.78 417.25 51988.90 88888.00 2024-01-23 16:46:00.910 023 11141.78 417.19 51988.91 88888.00 2024-01-23 16:46:01.410 023 11141.78 417.19 51988.88 88888.00 2024-01-23 16:46:01.910 023 11141.81 417.22 51988.90 88888.00 2024-01-23 16:46:02.410 023 11141.78 417.19 51988.92 88888.00 2024-01-23 16:46:02.910 023 11141.81 417.18 51988.93 88888.00 2024-01-23 16:46:03.410 023 11141.78 417.17 51988.97 88888.00 2024-01-23 16:46:04.410 023 11141.76 417.03 51988.95 88888.00 2024-01-23 16:46:04.910 023 11141.78 416.99 51989.00 88888.00 2024-01-23 16:46:05.410 023 11141.77 417.04 51989.03 88888.00 2024-01-23 16:46:05.910 023 11141.69 417.03 51989.03 88888.00 2024-01-23 16:46:06.410 023 11141.67 416.95 51989.03 88888.00 2024-01-23 16:46:06.910 023 11141.67 416.90 51989.02 88888.00 2024-01-23 16:46:07.410 023 11141.67 416.89 51989.00 88888.00 2024-01-23 16:46:07.910 023 11141.63 416.84 51989.00 88888.00 2024-01-23 16:46:08.410 023 11141.58 416.76 51989.01 88888.00 2024-01-23 16:46:08.910 023 11141.57 416.78 51989.01 88888.00 2024-01-23 16:46:09.410 023 11141.57 416.82 51989.03 88888.00 2024-01-23 16:46:09.910 023 11141.55 416.83 51989.00 88888.00 2024-01-23 16:46:10.410 023 11141.56 416.89 51988.99 88888.00 2024-01-23 16:46:10.910 023 11141.53 416.93 51988.95 88888.00 2024-01-23 16:46:11.410 023 11141.49 416.94 51988.91 88888.00 2024-01-23 16:46:11.910 023 11141.48 416.93 51988.86 88888.00 2024-01-23 16:46:12.410 023 11141.51 416.87 51988.85 88888.00 2024-01-23 16:46:12.910 023 11141.53 416.97 51988.83 88888.00 2024-01-23 16:46:13.410 023 11141.51 416.97 51988.80 88888.00 2024-01-23 16:46:13.910 023 11141.53 417.05 51988.77 88888.00 2024-01-23 16:46:14.411 023 11141.53 417.04 51988.75 88888.00 2024-01-23 16:46:14.911 023 11141.56 417.05 51988.80 88888.00 2024-01-23 16:46:15.411 023 11141.53 417.12 51988.78 88888.00 2024-01-23 16:46:15.911 023 11141.50 417.17 51988.78 88888.00 2024-01-23 16:46:16.411 023 11141.53 417.17 51988.80 88888.00 2024-01-23 16:46:16.911 023 11141.58 417.18 51988.81 88888.00 2024-01-23 16:46:17.411 023 11141.60 417.23 51988.80 88888.00 2024-01-23 16:46:17.911 023 11141.63 417.31 51988.80 88888.00 2024-01-23 16:46:18.411 023 11141.63 417.31 51988.78 88888.00 2024-01-23 16:46:18.911 023 11141.63 417.33 51988.76 88888.00 2024-01-23 16:46:19.410 023 11141.63 417.32 51988.74 88888.00 2024-01-23 16:46:19.910 023 11141.64 417.35 51988.76 88888.00 2024-01-23 16:46:20.410 023 11141.66 417.36 51988.69 88888.00 2024-01-23 16:46:20.910 023 11141.69 417.37 51988.67 88888.00 2024-01-23 16:46:21.410 023 11141.68 417.37 51988.73 88888.00 2024-01-23 16:46:21.910 023 11141.68 417.35 51988.72 88888.00 2024-01-23 16:46:22.410 023 11141.74 417.28 51988.72 88888.00 2024-01-23 16:46:22.910 023 11141.83 417.32 51988.77 88888.00 2024-01-23 16:46:23.410 023 11141.85 417.33 51988.77 88888.00 2024-01-23 16:46:23.910 023 11141.85 417.25 51988.74 88888.00 2024-01-23 16:46:24.410 023 11141.88 417.24 51988.76 88888.00 2024-01-23 16:46:24.910 023 11141.91 417.26 51988.76 88888.00 2024-01-23 16:46:25.410 023 11141.86 417.23 51988.80 88888.00 2024-01-23 16:46:25.910 023 11141.87 417.22 51988.82 88888.00 2024-01-23 16:46:26.410 023 11141.90 417.17 51988.82 88888.00 2024-01-23 16:46:26.910 023 11141.90 417.17 51988.82 88888.00 2024-01-23 16:46:27.410 023 11141.95 417.11 51988.83 88888.00 2024-01-23 16:46:27.910 023 11141.96 417.07 51988.86 88888.00 2024-01-23 16:46:28.410 023 11141.98 416.99 51988.86 88888.00 2024-01-23 16:46:28.910 023 11141.93 416.97 51988.86 88888.00 2024-01-23 16:46:29.410 023 11141.93 417.04 51988.86 88888.00 2024-01-23 16:46:29.910 023 11141.98 417.07 51988.86 88888.00 2024-01-23 16:46:30.410 023 11141.96 417.03 51988.88 88888.00 2024-01-23 16:46:30.910 023 11141.94 417.04 51988.92 88888.00 2024-01-23 16:46:31.410 023 11141.91 417.07 51988.89 88888.00 2024-01-23 16:46:31.910 023 11141.91 417.04 51988.91 88888.00 2024-01-23 16:46:32.410 023 11141.92 417.08 51988.94 88888.00 2024-01-23 16:46:32.910 023 11141.98 417.11 51988.94 88888.00 2024-01-23 16:46:33.410 023 11142.01 417.09 51988.95 88888.00 2024-01-23 16:46:33.910 023 11141.99 417.07 51988.97 88888.00 2024-01-23 16:46:34.410 023 11141.93 417.08 51988.98 88888.00 2024-01-23 16:46:34.910 023 11141.87 417.06 51988.98 88888.00 2024-01-23 16:46:35.410 023 11141.86 417.06 51988.97 88888.00 2024-01-23 16:46:35.910 023 11141.90 417.07 51988.94 88888.00 2024-01-23 16:46:36.410 023 11141.88 417.07 51988.94 88888.00 2024-01-23 16:46:36.910 023 11141.84 417.06 51988.99 88888.00 2024-01-23 16:46:37.410 023 11141.84 417.08 51989.02 88888.00 2024-01-23 16:46:37.910 023 11141.76 417.09 51989.01 88888.00 2024-01-23 16:46:38.410 023 11141.74 417.13 51988.95 88888.00 2024-01-23 16:46:38.910 023 11141.73 417.14 51988.94 88888.00 2024-01-23 16:46:39.410 023 11141.69 417.13 51988.94 88888.00 2024-01-23 16:46:39.910 023 11141.72 417.19 51988.92 88888.00 2024-01-23 16:46:40.410 023 11141.69 417.25 51988.93 88888.00 2024-01-23 16:46:40.910 023 11141.67 417.24 51988.91 88888.00 2024-01-23 16:46:41.410 023 11141.68 417.28 51988.89 88888.00 2024-01-23 16:46:41.910 023 11141.65 417.28 51988.88 88888.00 2024-01-23 16:46:42.410 023 11141.67 417.33 51988.84 88888.00 2024-01-23 16:46:42.910 023 11141.64 417.33 51988.80 88888.00 2024-01-23 16:46:43.410 023 11141.61 417.35 51988.80 88888.00 2024-01-23 16:46:43.910 023 11141.61 417.34 51988.80 88888.00 2024-01-23 16:46:44.410 023 11141.59 417.35 51988.76 88888.00 2024-01-23 16:46:44.910 023 11141.63 417.37 51988.74 88888.00 2024-01-23 16:46:45.410 023 11141.65 417.37 51988.73 88888.00 2024-01-23 16:46:45.910 023 11141.69 417.47 51988.71 88888.00 2024-01-23 16:46:46.410 023 11141.70 417.51 51988.73 88888.00 2024-01-23 16:46:46.910 023 11141.73 417.50 51988.69 88888.00 2024-01-23 16:46:47.410 023 11141.70 417.46 51988.65 88888.00 2024-01-23 16:46:47.910 023 11141.68 417.53 51988.66 88888.00 2024-01-23 16:46:48.410 023 11141.75 417.53 51988.69 88888.00 2024-01-23 16:46:48.910 023 11141.77 417.53 51988.71 88888.00 2024-01-23 16:46:49.410 023 11141.78 417.55 51988.69 88888.00 2024-01-23 16:46:49.910 023 11141.81 417.55 51988.71 88888.00 2024-01-23 16:46:50.410 023 11141.85 417.55 51988.68 88888.00 2024-01-23 16:46:50.910 023 11141.91 417.55 51988.65 88888.00 2024-01-23 16:46:51.410 023 11141.98 417.52 51988.64 88888.00 2024-01-23 16:46:51.910 023 11142.00 417.48 51988.67 88888.00 2024-01-23 16:46:52.410 023 11142.00 417.48 51988.66 88888.00 2024-01-23 16:46:52.910 023 11142.03 417.48 51988.66 88888.00 2024-01-23 16:46:53.410 023 11142.09 417.45 51988.64 88888.00 2024-01-23 16:46:53.910 023 11142.16 417.42 51988.68 88888.00 2024-01-23 16:46:54.410 023 11142.19 417.40 51988.68 88888.00 2024-01-23 16:46:54.910 023 11142.22 417.34 51988.67 88888.00 2024-01-23 16:46:55.410 023 11142.21 417.32 51988.67 88888.00 2024-01-23 16:46:55.910 023 11142.34 417.26 51988.68 88888.00 2024-01-23 16:46:56.410 023 11142.38 417.21 51988.71 88888.00 2024-01-23 16:46:56.910 023 11142.36 417.08 51988.73 88888.00 2024-01-23 16:46:57.410 023 11142.39 417.04 51988.73 88888.00 2024-01-23 16:46:57.910 023 11142.45 417.03 51988.74 88888.00 2024-01-23 16:46:58.410 023 11142.46 416.99 51988.76 88888.00 2024-01-23 16:46:58.910 023 11142.42 416.99 51988.76 88888.00 2024-01-23 16:46:59.410 023 11142.40 416.95 51988.77 88888.00 2024-01-23 16:46:59.910 023 11142.40 416.89 51988.78 88888.00 2024-01-23 16:47:00.410 023 11142.42 416.84 51988.77 88888.00 2024-01-23 16:47:00.910 023 11142.42 416.80 51988.78 88888.00 2024-01-23 16:47:01.410 023 11142.39 416.78 51988.78 88888.00 2024-01-23 16:47:01.910 023 11142.37 416.82 51988.74 88888.00 2024-01-23 16:47:02.410 023 11142.37 416.85 51988.69 88888.00 2024-01-23 16:47:02.910 023 11142.33 416.82 51988.69 88888.00 2024-01-23 16:47:03.410 023 11142.28 416.79 51988.67 88888.00 2024-01-23 16:47:03.910 023 11142.25 416.82 51988.68 88888.00 2024-01-23 16:47:04.410 023 11142.25 416.82 51988.71 88888.00 2024-01-23 16:47:04.910 023 11142.21 416.88 51988.73 88888.00 2024-01-23 16:47:05.910 023 11142.20 416.87 51988.74 88888.00 2024-01-23 16:47:06.410 023 11142.16 416.97 51988.73 88888.00 2024-01-23 16:47:06.910 023 11142.13 417.03 51988.75 88888.00 2024-01-23 16:47:07.410 023 11142.12 417.04 51988.73 88888.00 2024-01-23 16:47:07.910 023 11142.12 417.08 51988.72 88888.00 2024-01-23 16:47:08.410 023 11142.14 417.13 51988.73 88888.00 2024-01-23 16:47:08.910 023 11142.16 417.18 51988.71 88888.00 2024-01-23 16:47:09.410 023 11142.13 417.21 51988.71 88888.00 2024-01-23 16:47:09.910 023 11142.12 417.22 51988.73 88888.00 2024-01-23 16:47:10.410 023 11142.14 417.26 51988.74 88888.00 2024-01-23 16:47:10.910 023 11142.17 417.28 51988.75 88888.00 2024-01-23 16:47:11.410 023 11142.16 417.28 51988.74 88888.00 2024-01-23 16:47:11.910 023 11142.17 417.31 51988.73 88888.00 2024-01-23 16:47:12.410 023 11142.17 417.34 51988.71 88888.00 2024-01-23 16:47:12.910 023 11142.16 417.37 51988.69 88888.00 2024-01-23 16:47:13.410 023 11142.22 417.42 51988.69 88888.00 2024-01-23 16:47:13.910 023 11142.22 417.43 51988.68 88888.00 2024-01-23 16:47:14.410 023 11142.25 417.41 51988.69 88888.00 2024-01-23 16:47:14.910 023 11142.23 417.38 51988.72 88888.00 2024-01-23 16:47:15.410 023 11142.19 417.38 51988.68 88888.00 2024-01-23 16:47:15.910 023 11142.20 417.35 51988.65 88888.00 2024-01-23 16:47:16.410 023 11142.26 417.35 51988.65 88888.00 2024-01-23 16:47:16.910 023 11142.28 417.37 51988.66 88888.00 2024-01-23 16:47:17.410 023 11142.27 417.36 51988.67 88888.00 2024-01-23 16:47:17.910 023 11142.27 417.31 51988.66 88888.00 2024-01-23 16:47:18.410 023 11142.29 417.26 51988.65 88888.00 2024-01-23 16:47:18.910 023 11142.31 417.22 51988.66 88888.00 2024-01-23 16:47:19.410 023 11142.34 417.16 51988.66 88888.00 2024-01-23 16:47:19.910 023 11142.37 417.17 51988.68 88888.00 2024-01-23 16:47:20.410 023 11142.37 417.13 51988.68 88888.00 2024-01-23 16:47:20.910 023 11142.38 417.12 51988.67 88888.00 2024-01-23 16:47:21.410 023 11142.40 417.13 51988.66 88888.00 2024-01-23 16:47:21.910 023 11142.38 417.09 51988.67 88888.00 2024-01-23 16:47:22.410 023 11142.36 417.06 51988.69 88888.00 2024-01-23 16:47:22.910 023 11142.43 417.04 51988.73 88888.00 2024-01-23 16:47:23.910 023 11142.49 416.98 51988.73 88888.00 2024-01-23 16:47:24.410 023 11142.54 416.99 51988.77 88888.00 2024-01-23 16:47:24.910 023 11142.55 416.95 51988.77 88888.00 2024-01-23 16:47:25.410 023 11142.54 416.92 51988.77 88888.00 2024-01-23 16:47:25.910 023 11142.51 416.92 51988.78 88888.00 2024-01-23 16:47:26.410 023 11142.52 416.90 51988.83 88888.00 2024-01-23 16:47:26.910 023 11142.47 416.86 51988.86 88888.00 2024-01-23 16:47:27.410 023 11142.43 416.86 51988.90 88888.00 2024-01-23 16:47:27.910 023 11142.44 416.83 51988.93 88888.00 2024-01-23 16:47:28.410 023 11142.40 416.79 51988.95 88888.00 2024-01-23 16:47:28.910 023 11142.36 416.73 51988.95 88888.00 2024-01-23 16:47:29.410 023 11142.33 416.70 51988.94 88888.00 2024-01-23 16:47:29.910 023 11142.34 416.76 51988.92 88888.00 2024-01-23 16:47:30.410 023 11142.30 416.74 51988.98 88888.00 2024-01-23 16:47:30.910 023 11142.30 416.73 51988.99 88888.00 2024-01-23 16:47:31.410 023 11142.30 416.74 51988.99 88888.00 2024-01-23 16:47:31.910 023 11142.29 416.76 51989.02 88888.00 2024-01-23 16:47:32.410 023 11142.28 416.74 51989.04 88888.00 2024-01-23 16:47:32.910 023 11142.25 416.74 51989.01 88888.00 2024-01-23 16:47:33.410 023 11142.25 416.76 51989.04 88888.00 2024-01-23 16:47:33.910 023 11142.21 416.78 51989.09 88888.00 2024-01-23 16:47:34.410 023 11142.18 416.86 51989.10 88888.00 2024-01-23 16:47:34.910 023 11142.21 416.86 51989.08 88888.00 2024-01-23 16:47:35.410 023 11142.14 416.84 51989.07 88888.00 2024-01-23 16:47:35.910 023 11142.12 416.89 51989.04 88888.00 2024-01-23 16:47:36.410 023 11142.05 416.92 51989.06 88888.00 2024-01-23 16:47:36.910 023 11142.03 416.96 51989.06 88888.00 2024-01-23 16:47:37.410 023 11142.03 416.95 51989.04 88888.00 2024-01-23 16:47:37.910 023 11141.98 416.99 51989.06 88888.00 2024-01-23 16:47:38.410 023 11141.98 417.03 51989.03 88888.00 2024-01-23 16:47:38.911 023 11141.92 417.05 51989.07 88888.00 2024-01-23 16:47:39.411 023 11141.96 417.07 51989.08 88888.00 2024-01-23 16:47:39.911 023 11141.96 417.12 51989.04 88888.00 2024-01-23 16:47:40.411 023 11141.96 417.18 51989.04 88888.00 2024-01-23 16:47:40.911 023 11141.95 417.17 51989.03 88888.00 2024-01-23 16:47:41.411 023 11141.95 417.16 51988.98 88888.00 2024-01-23 16:47:41.911 023 11141.93 417.19 51988.97 88888.00 2024-01-23 16:47:42.411 023 11141.95 417.23 51988.97 88888.00 2024-01-23 16:47:42.911 023 11141.99 417.23 51988.99 88888.00 2024-01-23 16:47:43.911 023 11141.99 417.23 51988.92 88888.00 2024-01-23 16:47:44.411 023 11141.95 417.18 51988.94 88888.00 2024-01-23 16:47:44.911 023 11141.95 417.15 51988.95 88888.00 2024-01-23 16:47:45.411 023 11141.99 417.15 51988.93 88888.00 2024-01-23 16:47:45.911 023 11141.99 417.16 51988.98 88888.00 2024-01-23 16:47:46.411 023 11141.95 417.18 51989.01 88888.00 2024-01-23 16:47:46.911 023 11141.93 417.14 51988.99 88888.00 2024-01-23 16:47:47.411 023 11141.90 417.13 51988.99 88888.00 2024-01-23 16:47:47.911 023 11141.88 417.15 51989.00 88888.00 2024-01-23 16:47:48.411 023 11141.91 417.12 51989.03 88888.00 2024-01-23 16:47:48.911 023 11141.92 417.12 51989.03 88888.00 2024-01-23 16:47:49.411 023 11141.90 417.15 51989.03 88888.00 2024-01-23 16:47:49.911 023 11141.86 417.15 51989.02 88888.00 2024-01-23 16:47:50.411 023 11141.85 417.17 51989.00 88888.00 2024-01-23 16:47:50.911 023 11141.84 417.16 51989.01 88888.00 2024-01-23 16:47:51.411 023 11141.81 417.13 51989.06 88888.00 2024-01-23 16:47:51.911 023 11141.81 417.11 51989.08 88888.00 2024-01-23 16:47:52.411 023 11141.81 417.09 51989.10 88888.00 2024-01-23 16:47:52.911 023 11141.77 417.03 51989.13 88888.00 2024-01-23 16:47:53.911 023 11141.60 417.08 51989.13 88888.00 2024-01-23 16:47:54.411 023 11141.58 417.02 51989.15 88888.00 2024-01-23 16:47:54.911 023 11141.53 416.96 51989.20 88888.00 2024-01-23 16:47:55.411 023 11141.48 416.98 51989.22 88888.00 2024-01-23 16:47:55.911 023 11141.48 416.95 51989.26 88888.00 2024-01-23 16:47:56.411 023 11141.44 416.99 51989.24 88888.00 2024-01-23 16:47:56.911 023 11141.39 416.97 51989.26 88888.00 2024-01-23 16:47:57.411 023 11141.41 416.96 51989.26 88888.00 2024-01-23 16:47:57.911 023 11141.41 417.00 51989.30 88888.00 2024-01-23 16:47:58.411 023 11141.34 417.00 51989.29 88888.00 2024-01-23 16:47:58.911 023 11141.30 417.00 51989.27 88888.00 2024-01-23 16:47:59.411 023 11141.26 416.98 51989.28 88888.00 2024-01-23 16:47:59.911 023 11141.29 417.00 51989.26 88888.00 2024-01-23 16:48:00.411 023 11141.20 417.00 51989.25 88888.00 2024-01-23 16:48:00.911 023 11141.15 417.00 51989.24 88888.00 2024-01-23 16:48:01.411 023 11141.13 416.99 51989.22 88888.00 2024-01-23 16:48:01.911 023 11141.13 417.06 51989.19 88888.00 2024-01-23 16:48:02.411 023 11141.13 417.13 51989.20 88888.00 2024-01-23 16:48:02.911 023 11141.12 417.15 51989.13 88888.00 2024-01-23 16:48:03.411 023 11141.08 417.21 51989.11 88888.00 2024-01-23 16:48:03.911 023 11141.12 417.23 51989.10 88888.00 2024-01-23 16:48:04.411 023 11141.11 417.24 51989.13 88888.00 2024-01-23 16:48:04.911 023 11141.13 417.26 51989.10 88888.00 2024-01-23 16:48:05.411 023 11141.16 417.31 51989.09 88888.00 2024-01-23 16:48:05.911 023 11141.17 417.32 51989.08 88888.00 2024-01-23 16:48:06.411 023 11141.20 417.38 51989.07 88888.00 2024-01-23 16:48:06.911 023 11141.21 417.45 51989.06 88888.00 2024-01-23 16:48:07.411 023 11141.22 417.47 51989.04 88888.00 2024-01-23 16:48:07.911 023 11141.23 417.47 51989.08 88888.00 2024-01-23 16:48:08.411 023 11141.25 417.47 51989.03 88888.00 2024-01-23 16:48:08.911 023 11141.31 417.46 51989.01 88888.00 2024-01-23 16:48:09.411 023 11141.30 417.46 51988.98 88888.00 2024-01-23 16:48:09.911 023 11141.28 417.45 51989.02 88888.00 2024-01-23 16:48:10.411 023 11141.35 417.34 51989.04 88888.00 2024-01-23 16:48:10.911 023 11141.31 417.32 51989.04 88888.00 2024-01-23 16:48:11.411 023 11141.28 417.33 51989.02 88888.00 2024-01-23 16:48:11.911 023 11141.25 417.35 51988.99 88888.00 2024-01-23 16:48:12.411 023 11141.22 417.37 51988.99 88888.00 2024-01-23 16:48:12.911 023 11141.22 417.34 51989.04 88888.00 2024-01-23 16:48:13.911 023 11141.20 417.32 51989.01 88888.00 2024-01-23 16:48:14.411 023 11141.16 417.29 51989.01 88888.00 2024-01-23 16:48:14.911 023 11141.15 417.29 51989.00 88888.00 2024-01-23 16:48:15.411 023 11141.08 417.29 51989.01 88888.00 2024-01-23 16:48:15.911 023 11141.07 417.31 51989.02 88888.00 2024-01-23 16:48:16.411 023 11140.99 417.31 51989.01 88888.00 2024-01-23 16:48:16.911 023 11140.98 417.33 51989.02 88888.00 2024-01-23 16:48:17.411 023 11141.00 417.32 51989.04 88888.00 2024-01-23 16:48:17.911 023 11140.95 417.32 51989.06 88888.00 2024-01-23 16:48:18.411 023 11140.89 417.35 51989.06 88888.00 2024-01-23 16:48:18.911 023 11140.87 417.35 51989.04 88888.00 2024-01-23 16:48:19.411 023 11140.90 417.40 51989.03 88888.00 2024-01-23 16:48:19.911 023 11140.86 417.43 51989.01 88888.00 2024-01-23 16:48:20.411 023 11140.84 417.42 51989.03 88888.00 2024-01-23 16:48:20.911 023 11140.85 417.41 51989.03 88888.00 2024-01-23 16:48:21.411 023 11140.81 417.38 51989.04 88888.00 2024-01-23 16:48:21.911 023 11140.82 417.41 51989.02 88888.00 2024-01-23 16:48:22.411 023 11140.86 417.48 51989.02 88888.00 2024-01-23 16:48:22.911 023 11140.85 417.56 51988.99 88888.00 2024-01-23 16:48:23.411 023 11140.85 417.52 51989.04 88888.00 2024-01-23 16:48:23.911 023 11140.86 417.53 51989.10 88888.00 2024-01-23 16:48:24.411 023 11140.80 417.50 51989.07 88888.00 2024-01-23 16:48:24.911 023 11140.80 417.51 51989.09 88888.00 2024-01-23 16:48:25.411 023 11140.80 417.53 51989.04 88888.00 2024-01-23 16:48:25.911 023 11140.77 417.52 51989.02 88888.00 2024-01-23 16:48:26.411 023 11140.76 417.57 51988.98 88888.00 2024-01-23 16:48:27.411 023 11140.74 417.50 51988.95 88888.00 2024-01-23 16:48:27.911 023 11140.77 417.54 51988.98 88888.00 2024-01-23 16:48:28.411 023 11140.78 417.55 51988.94 88888.00 2024-01-23 16:48:28.911 023 11140.78 417.56 51988.91 88888.00 2024-01-23 16:48:29.411 023 11140.76 417.56 51988.91 88888.00 2024-01-23 16:48:29.911 023 11140.72 417.57 51988.88 88888.00 2024-01-23 16:48:30.411 023 11140.68 417.58 51988.84 88888.00 2024-01-23 16:48:30.911 023 11140.73 417.62 51988.85 88888.00 2024-01-23 16:48:31.411 023 11140.73 417.67 51988.83 88888.00 2024-01-23 16:48:31.911 023 11140.71 417.76 51988.82 88888.00 2024-01-23 16:48:32.411 023 11140.70 417.75 51988.78 88888.00 2024-01-23 16:48:32.911 023 11140.68 417.77 51988.80 88888.00 2024-01-23 16:48:33.411 023 11140.68 417.79 51988.73 88888.00 2024-01-23 16:48:33.911 023 11140.70 417.84 51988.73 88888.00 2024-01-23 16:48:34.411 023 11140.70 417.89 51988.73 88888.00 2024-01-23 16:48:34.911 023 11140.69 417.98 51988.72 88888.00 2024-01-23 16:48:35.411 023 11140.65 418.01 51988.72 88888.00 2024-01-23 16:48:35.911 023 11140.69 418.01 51988.73 88888.00 2024-01-23 16:48:36.411 023 11140.72 418.05 51988.78 88888.00 2024-01-23 16:48:37.411 023 11140.77 418.23 51988.76 88888.00 2024-01-23 16:48:37.911 023 11140.77 418.26 51988.77 88888.00 2024-01-23 16:48:38.411 023 11140.76 418.29 51988.78 88888.00 2024-01-23 16:48:38.911 023 11140.78 418.30 51988.84 88888.00 2024-01-23 16:48:39.411 023 11140.78 418.33 51988.85 88888.00 2024-01-23 16:48:39.911 023 11140.84 418.37 51988.84 88888.00 2024-01-23 16:48:40.411 023 11140.85 418.43 51988.85 88888.00 2024-01-23 16:48:40.911 023 11140.87 418.47 51988.85 88888.00 2024-01-23 16:48:41.411 023 11140.85 418.47 51988.85 88888.00 2024-01-23 16:48:41.911 023 11140.90 418.45 51988.88 88888.00 2024-01-23 16:48:42.411 023 11140.95 418.47 51988.84 88888.00 2024-01-23 16:48:42.911 023 11140.95 418.45 51988.84 88888.00 2024-01-23 16:48:43.411 023 11140.96 418.47 51988.85 88888.00 2024-01-23 16:48:43.911 023 11140.95 418.47 51988.89 88888.00 2024-01-23 16:48:44.411 023 11140.98 418.44 51988.88 88888.00 2024-01-23 16:48:44.911 023 11140.96 418.38 51988.94 88888.00 2024-01-23 16:48:45.411 023 11140.96 418.37 51988.97 88888.00 2024-01-23 16:48:45.911 023 11140.98 418.33 51988.95 88888.00 2024-01-23 16:48:46.411 023 11141.05 418.34 51988.94 88888.00 2024-01-23 16:48:46.911 023 11141.06 418.26 51988.94 88888.00 2024-01-23 16:48:47.411 023 11141.05 418.20 51988.94 88888.00 2024-01-23 16:48:47.911 023 11141.05 418.18 51988.95 88888.00 2024-01-23 16:48:48.411 023 11141.04 418.11 51988.92 88888.00 2024-01-23 16:48:48.911 023 11141.02 418.05 51988.86 88888.00 2024-01-23 16:48:49.411 023 11140.99 417.98 51988.86 88888.00 2024-01-23 16:48:49.911 023 11141.00 417.98 51988.89 88888.00 2024-01-23 16:48:50.411 023 11140.99 417.94 51988.86 88888.00 2024-01-23 16:48:50.911 023 11140.93 417.85 51988.82 88888.00 2024-01-23 16:48:51.411 023 11140.90 417.84 51988.81 88888.00 2024-01-23 16:48:51.911 023 11140.90 417.77 51988.78 88888.00 2024-01-23 16:48:52.411 023 11140.87 417.77 51988.81 88888.00 2024-01-23 16:48:52.911 023 11140.86 417.81 51988.75 88888.00 2024-01-23 16:48:53.411 023 11140.87 417.77 51988.73 88888.00 2024-01-23 16:48:53.911 023 11140.91 417.76 51988.76 88888.00 2024-01-23 16:48:54.411 023 11140.93 417.77 51988.74 88888.00 2024-01-23 16:48:54.911 023 11140.93 417.80 51988.71 88888.00 2024-01-23 16:48:55.411 023 11140.89 417.74 51988.68 88888.00 2024-01-23 16:48:55.911 023 11140.94 417.76 51988.66 88888.00 2024-01-23 16:48:56.411 023 11140.96 417.82 51988.60 88888.00 2024-01-23 16:48:56.911 023 11140.94 417.85 51988.60 88888.00 2024-01-23 16:48:57.411 023 11140.95 417.91 51988.58 88888.00 2024-01-23 16:48:57.911 023 11141.04 417.98 51988.55 88888.00 2024-01-23 16:48:58.411 023 11141.06 418.02 51988.54 88888.00 2024-01-23 16:48:58.911 023 11141.13 418.08 51988.55 88888.00 2024-01-23 16:48:59.411 023 11141.14 418.11 51988.53 88888.00 2024-01-23 16:48:59.911 023 11141.17 418.16 51988.54 88888.00 2024-01-23 16:49:00.411 023 11141.21 418.33 51988.50 88888.00 2024-01-23 16:49:00.911 023 11141.25 418.41 51988.48 88888.00 2024-01-23 16:49:01.411 023 11141.31 418.51 51988.48 88888.00 2024-01-23 16:49:01.911 023 11141.35 418.61 51988.47 88888.00 2024-01-23 16:49:02.411 023 11141.38 418.67 51988.47 88888.00 2024-01-23 16:49:02.911 023 11141.43 418.73 51988.50 88888.00 2024-01-23 16:49:03.411 023 11141.46 418.82 51988.54 88888.00 2024-01-23 16:49:03.911 023 11141.50 418.90 51988.56 88888.00 2024-01-23 16:49:04.411 023 11141.53 418.92 51988.54 88888.00 2024-01-23 16:49:04.911 023 11141.53 418.96 51988.54 88888.00 2024-01-23 16:49:05.411 023 11141.59 419.00 51988.53 88888.00 2024-01-23 16:49:05.911 023 11141.59 419.00 51988.56 88888.00 2024-01-23 16:49:06.411 023 11141.58 419.02 51988.53 88888.00 2024-01-23 16:49:06.911 023 11141.59 419.05 51988.49 88888.00 2024-01-23 16:49:07.412 023 11141.58 418.97 51988.55 88888.00 2024-01-23 16:49:07.912 023 11141.61 419.03 51988.56 88888.00 2024-01-23 16:49:08.412 023 11141.64 419.06 51988.59 88888.00 2024-01-23 16:49:08.912 023 11141.67 419.03 51988.62 88888.00 2024-01-23 16:49:09.412 023 11141.72 418.99 51988.62 88888.00 2024-01-23 16:49:09.912 023 11141.66 418.98 51988.64 88888.00 2024-01-23 16:49:10.412 023 11141.65 418.89 51988.66 88888.00 2024-01-23 16:49:10.912 023 11141.69 418.78 51988.67 88888.00 2024-01-23 16:49:11.412 023 11141.73 418.74 51988.73 88888.00 2024-01-23 16:49:11.912 023 11141.72 418.68 51988.74 88888.00 2024-01-23 16:49:12.411 023 11141.70 418.60 51988.76 88888.00 2024-01-23 16:49:12.911 023 11141.74 418.53 51988.77 88888.00 2024-01-23 16:49:13.411 023 11141.73 418.42 51988.78 88888.00 2024-01-23 16:49:13.911 023 11141.74 418.39 51988.77 88888.00 2024-01-23 16:49:14.411 023 11141.73 418.26 51988.77 88888.00 2024-01-23 16:49:14.911 023 11141.72 418.21 51988.78 88888.00 2024-01-23 16:49:15.411 023 11141.72 418.18 51988.76 88888.00 2024-01-23 16:49:15.911 023 11141.70 418.13 51988.77 88888.00 2024-01-23 16:49:16.411 023 11141.67 418.04 51988.77 88888.00 2024-01-23 16:49:16.911 023 11141.67 417.98 51988.83 88888.00 2024-01-23 16:49:17.411 023 11141.70 417.94 51988.82 88888.00 2024-01-23 16:49:17.911 023 11141.70 417.92 51988.82 88888.00 2024-01-23 16:49:18.411 023 11141.76 417.82 51988.83 88888.00 2024-01-23 16:49:18.911 023 11141.73 417.80 51988.81 88888.00 2024-01-23 16:49:19.411 023 11141.74 417.80 51988.82 88888.00 2024-01-23 16:49:19.911 023 11141.68 417.79 51988.80 88888.00 2024-01-23 16:49:20.411 023 11141.65 417.81 51988.80 88888.00 2024-01-23 16:49:20.911 023 11141.64 417.83 51988.85 88888.00 2024-01-23 16:49:21.411 023 11141.67 417.76 51988.83 88888.00 2024-01-23 16:49:21.911 023 11141.69 417.76 51988.78 88888.00 2024-01-23 16:49:22.411 023 11141.69 417.84 51988.81 88888.00 2024-01-23 16:49:22.911 023 11141.69 417.87 51988.81 88888.00 2024-01-23 16:49:23.411 023 11141.66 417.86 51988.80 88888.00 2024-01-23 16:49:23.911 023 11141.67 417.83 51988.82 88888.00 2024-01-23 16:49:24.411 023 11141.70 417.84 51988.78 88888.00 2024-01-23 16:49:24.911 023 11141.72 417.90 51988.78 88888.00 2024-01-23 16:49:25.411 023 11141.68 417.92 51988.80 88888.00 2024-01-23 16:49:25.911 023 11141.69 418.02 51988.82 88888.00 2024-01-23 16:49:26.411 023 11141.70 418.05 51988.80 88888.00 2024-01-23 16:49:26.911 023 11141.72 418.10 51988.78 88888.00 2024-01-23 16:49:27.411 023 11141.73 418.14 51988.75 88888.00 2024-01-23 16:49:27.911 023 11141.72 418.15 51988.75 88888.00 2024-01-23 16:49:28.411 023 11141.72 418.18 51988.72 88888.00 2024-01-23 16:49:28.911 023 11141.72 418.28 51988.72 88888.00 2024-01-23 16:49:29.411 023 11141.74 418.38 51988.75 88888.00 2024-01-23 16:49:29.911 023 11141.76 418.35 51988.73 88888.00 2024-01-23 16:49:30.411 023 11141.83 418.40 51988.74 88888.00 2024-01-23 16:49:30.911 023 11141.84 418.47 51988.72 88888.00 2024-01-23 16:49:31.411 023 11141.83 418.52 51988.68 88888.00 2024-01-23 16:49:31.911 023 11141.85 418.52 51988.67 88888.00 2024-01-23 16:49:32.411 023 11141.93 418.63 51988.69 88888.00 2024-01-23 16:49:32.911 023 11141.98 418.60 51988.71 88888.00 2024-01-23 16:49:33.411 023 11142.01 418.66 51988.73 88888.00 2024-01-23 16:49:33.911 023 11142.05 418.69 51988.77 88888.00 2024-01-23 16:49:34.411 023 11142.08 418.73 51988.78 88888.00 2024-01-23 16:49:34.911 023 11142.08 418.73 51988.76 88888.00 2024-01-23 16:49:35.411 023 11142.11 418.72 51988.77 88888.00 2024-01-23 16:49:35.911 023 11142.18 418.71 51988.76 88888.00 2024-01-23 16:49:36.411 023 11142.22 418.68 51988.81 88888.00 2024-01-23 16:49:36.911 023 11142.27 418.67 51988.84 88888.00 2024-01-23 16:49:37.411 023 11142.27 418.69 51988.85 88888.00 2024-01-23 16:49:37.911 023 11142.21 418.70 51988.83 88888.00 2024-01-23 16:49:38.911 023 11142.22 418.61 51988.85 88888.00 2024-01-23 16:49:39.411 023 11142.21 418.60 51988.86 88888.00 2024-01-23 16:49:39.911 023 11142.21 418.58 51988.90 88888.00 2024-01-23 16:49:40.411 023 11142.23 418.54 51988.90 88888.00 2024-01-23 16:49:40.911 023 11142.21 418.55 51988.93 88888.00 2024-01-23 16:49:41.411 023 11142.12 418.50 51988.92 88888.00 2024-01-23 16:49:41.911 023 11142.08 418.49 51988.91 88888.00 2024-01-23 16:49:42.411 023 11142.10 418.49 51988.91 88888.00 2024-01-23 16:49:42.911 023 11142.08 418.42 51988.91 88888.00 2024-01-23 16:49:43.411 023 11142.05 418.37 51988.92 88888.00 2024-01-23 16:49:43.911 023 11141.95 418.41 51988.98 88888.00 2024-01-23 16:49:44.411 023 11141.92 418.42 51989.00 88888.00 2024-01-23 16:49:44.911 023 11141.93 418.35 51988.98 88888.00 2024-01-23 16:49:45.411 023 11141.93 418.24 51989.01 88888.00 2024-01-23 16:49:45.911 023 11141.90 418.33 51988.99 88888.00 2024-01-23 16:49:46.411 023 11141.92 418.33 51988.98 88888.00 2024-01-23 16:49:46.911 023 11141.91 418.28 51989.00 88888.00 2024-01-23 16:49:47.411 023 11141.83 418.22 51989.00 88888.00 2024-01-23 16:49:47.911 023 11141.79 418.28 51989.04 88888.00 2024-01-23 16:49:48.411 023 11141.82 418.26 51989.04 88888.00 2024-01-23 16:49:48.911 023 11141.77 418.26 51989.10 88888.00 2024-01-23 16:49:49.411 023 11141.78 418.31 51989.10 88888.00 2024-01-23 16:49:49.911 023 11141.79 418.35 51989.07 88888.00 2024-01-23 16:49:50.411 023 11141.79 418.35 51989.08 88888.00 2024-01-23 16:49:50.911 023 11141.77 418.39 51989.06 88888.00 2024-01-23 16:49:51.411 023 11141.78 418.41 51989.08 88888.00 2024-01-23 16:49:51.911 023 11141.77 418.37 51989.09 88888.00 2024-01-23 16:49:52.411 023 11141.73 418.42 51989.08 88888.00 2024-01-23 16:49:52.911 023 11141.73 418.45 51989.08 88888.00 2024-01-23 16:49:53.411 023 11141.72 418.45 51989.10 88888.00 2024-01-23 16:49:53.911 023 11141.73 418.54 51989.07 88888.00 2024-01-23 16:49:54.411 023 11141.73 418.60 51989.04 88888.00 2024-01-23 16:49:54.911 023 11141.77 418.59 51989.04 88888.00 2024-01-23 16:49:55.411 023 11141.75 418.67 51988.97 88888.00 2024-01-23 16:49:55.911 023 11141.79 418.70 51989.01 88888.00 2024-01-23 16:49:56.411 023 11141.84 418.70 51989.03 88888.00 2024-01-23 16:49:56.911 023 11141.85 418.78 51989.01 88888.00 2024-01-23 16:49:57.411 023 11141.82 418.77 51989.00 88888.00 2024-01-23 16:49:57.911 023 11141.84 418.72 51988.94 88888.00 2024-01-23 16:49:58.411 023 11141.82 418.71 51988.99 88888.00 2024-01-23 16:49:58.911 023 11141.84 418.78 51989.00 88888.00 2024-01-23 16:49:59.411 023 11141.87 418.71 51988.97 88888.00 2024-01-23 16:49:59.911 023 11141.83 418.69 51989.00 88888.00 2024-01-23 16:50:00.411 023 11141.82 418.70 51989.00 88888.00 2024-01-23 16:50:00.911 023 11141.84 418.62 51988.99 88888.00 2024-01-23 16:50:01.411 023 11141.83 418.58 51989.02 88888.00 2024-01-23 16:50:01.911 023 11141.83 418.50 51988.98 88888.00 2024-01-23 16:50:02.411 023 11141.81 418.44 51988.95 88888.00 2024-01-23 16:50:02.911 023 11141.82 418.42 51988.99 88888.00 2024-01-23 16:50:03.411 023 11141.79 418.39 51988.95 88888.00 2024-01-23 16:50:03.911 023 11141.76 418.34 51988.93 88888.00 2024-01-23 16:50:04.411 023 11141.74 418.33 51988.94 88888.00 2024-01-23 16:50:04.911 023 11141.68 418.32 51988.93 88888.00 2024-01-23 16:50:05.411 023 11141.73 418.32 51988.90 88888.00 2024-01-23 16:50:05.911 023 11141.73 418.33 51988.88 88888.00 2024-01-23 16:50:06.912 023 11141.72 418.30 51988.77 88888.00 2024-01-23 16:50:07.412 023 11141.70 418.33 51988.77 88888.00 2024-01-23 16:50:07.912 023 11141.73 418.30 51988.80 88888.00 2024-01-23 16:50:08.412 023 11141.75 418.29 51988.81 88888.00 2024-01-23 16:50:08.912 023 11141.76 418.33 51988.82 88888.00 2024-01-23 16:50:09.412 023 11141.81 418.34 51988.81 88888.00 2024-01-23 16:50:09.912 023 11141.83 418.37 51988.84 88888.00 2024-01-23 16:50:10.412 023 11141.87 418.41 51988.84 88888.00 2024-01-23 16:50:10.912 023 11141.87 418.39 51988.85 88888.00 2024-01-23 16:50:11.412 023 11141.88 418.41 51988.88 88888.00 2024-01-23 16:50:11.912 023 11141.93 418.45 51988.81 88888.00 2024-01-23 16:50:12.412 023 11141.99 418.53 51988.81 88888.00 2024-01-23 16:50:12.912 023 11142.03 418.51 51988.84 88888.00 2024-01-23 16:50:13.412 023 11142.07 418.59 51988.84 88888.00 2024-01-23 16:50:13.912 023 11142.07 418.59 51988.84 88888.00 2024-01-23 16:50:14.412 023 11142.13 418.62 51988.86 88888.00 2024-01-23 16:50:14.912 023 11142.14 418.66 51988.85 88888.00 2024-01-23 16:50:15.412 023 11142.10 418.72 51988.85 88888.00 2024-01-23 16:50:15.912 023 11142.09 418.81 51988.86 88888.00 2024-01-23 16:50:16.412 023 11142.12 418.86 51988.89 88888.00 2024-01-23 16:50:16.912 023 11142.14 418.84 51989.00 88888.00 2024-01-23 16:50:17.412 023 11142.09 418.89 51988.98 88888.00 2024-01-23 16:50:17.912 023 11142.07 418.98 51989.04 88888.00 2024-01-23 16:50:18.412 023 11142.09 418.97 51989.02 88888.00 2024-01-23 16:50:18.912 023 11142.11 419.03 51988.98 88888.00 2024-01-23 16:50:19.412 023 11142.07 419.07 51989.08 88888.00 2024-01-23 16:50:20.413 023 11141.99 419.10 51989.04 88888.00 2024-01-23 16:50:20.913 023 11141.99 419.09 51989.01 88888.00 2024-01-23 16:50:21.413 023 11141.96 419.16 51989.06 88888.00 2024-01-23 16:50:21.913 023 11141.94 419.17 51989.02 88888.00 2024-01-23 16:50:22.413 023 11141.91 419.17 51989.00 88888.00 2024-01-23 16:50:22.913 023 11141.90 419.11 51989.03 88888.00 2024-01-23 16:50:23.413 023 11141.84 419.05 51989.03 88888.00 2024-01-23 16:50:23.913 023 11141.79 419.02 51989.08 88888.00 2024-01-23 16:50:24.413 023 11141.76 419.00 51989.04 88888.00 2024-01-23 16:50:24.913 023 11141.72 419.01 51989.07 88888.00 2024-01-23 16:50:25.412 023 11141.67 418.95 51989.07 88888.00 2024-01-23 16:50:25.912 023 11141.67 418.89 51989.06 88888.00 2024-01-23 16:50:26.412 023 11141.67 418.87 51989.07 88888.00 2024-01-23 16:50:26.912 023 11141.72 418.80 51989.04 88888.00 2024-01-23 16:50:27.412 023 11141.72 418.76 51989.07 88888.00 2024-01-23 16:50:27.912 023 11141.67 418.68 51989.04 88888.00 2024-01-23 16:50:28.412 023 11141.67 418.60 51989.02 88888.00 2024-01-23 16:50:28.912 023 11141.68 418.58 51989.07 88888.00 2024-01-23 16:50:29.412 023 11141.67 418.55 51989.04 88888.00 2024-01-23 16:50:30.412 023 11141.59 418.42 51989.03 88888.00 2024-01-23 16:50:30.912 023 11141.60 418.40 51988.98 88888.00 2024-01-23 16:50:31.412 023 11141.65 418.33 51988.94 88888.00 2024-01-23 16:50:31.912 023 11141.66 418.31 51988.93 88888.00 2024-01-23 16:50:32.412 023 11141.67 418.31 51988.92 88888.00 2024-01-23 16:50:32.912 023 11141.70 418.32 51988.89 88888.00 2024-01-23 16:50:33.412 023 11141.72 418.35 51988.83 88888.00 2024-01-23 16:50:33.912 023 11141.75 418.32 51988.82 88888.00 2024-01-23 16:50:34.412 023 11141.84 418.32 51988.80 88888.00 2024-01-23 16:50:34.912 023 11141.92 418.30 51988.80 88888.00 2024-01-23 16:50:35.412 023 11141.93 418.31 51988.78 88888.00 2024-01-23 16:50:35.912 023 11141.94 418.31 51988.74 88888.00 2024-01-23 16:50:36.412 023 11141.94 418.33 51988.72 88888.00 2024-01-23 16:50:36.912 023 11141.98 418.40 51988.65 88888.00 2024-01-23 16:50:37.412 023 11142.08 418.45 51988.63 88888.00 2024-01-23 16:50:37.912 023 11142.16 418.48 51988.64 88888.00 2024-01-23 16:50:38.412 023 11142.19 418.50 51988.66 88888.00 2024-01-23 16:50:38.912 023 11142.21 418.57 51988.64 88888.00 2024-01-23 16:50:39.412 023 11142.21 418.60 51988.59 88888.00 2024-01-23 16:50:40.413 023 11142.25 418.69 51988.56 88888.00 2024-01-23 16:50:40.913 023 11142.28 418.77 51988.56 88888.00 2024-01-23 16:50:41.413 023 11142.34 418.89 51988.57 88888.00 2024-01-23 16:50:41.913 023 11142.37 418.90 51988.59 88888.00 2024-01-23 16:50:42.413 023 11142.40 418.92 51988.58 88888.00 2024-01-23 16:50:42.913 023 11142.39 419.00 51988.55 88888.00 2024-01-23 16:50:43.413 023 11142.37 419.08 51988.55 88888.00 2024-01-23 16:50:43.913 023 11142.40 419.12 51988.54 88888.00 2024-01-23 16:50:44.413 023 11142.38 419.21 51988.59 88888.00 2024-01-23 16:50:44.913 023 11142.42 419.34 51988.59 88888.00 2024-01-23 16:50:45.412 023 11142.40 419.36 51988.56 88888.00 2024-01-23 16:50:45.912 023 11142.38 419.39 51988.58 88888.00 2024-01-23 16:50:46.412 023 11142.40 419.38 51988.58 88888.00 2024-01-23 16:50:46.912 023 11142.44 419.41 51988.62 88888.00 2024-01-23 16:50:47.412 023 11142.46 419.44 51988.60 88888.00 2024-01-23 16:50:47.912 023 11142.45 419.50 51988.62 88888.00 2024-01-23 16:50:48.412 023 11142.45 419.49 51988.60 88888.00 2024-01-23 16:50:48.912 023 11142.43 419.52 51988.60 88888.00 2024-01-23 16:50:49.412 023 11142.43 419.52 51988.66 88888.00 2024-01-23 16:50:49.912 023 11142.43 419.54 51988.62 88888.00 2024-01-23 16:50:50.412 023 11142.44 419.50 51988.67 88888.00 2024-01-23 16:50:50.912 023 11142.40 419.51 51988.67 88888.00 2024-01-23 16:50:51.412 023 11142.39 419.50 51988.68 88888.00 2024-01-23 16:50:51.912 023 11142.38 419.49 51988.69 88888.00 2024-01-23 16:50:52.412 023 11142.43 419.50 51988.66 88888.00 2024-01-23 16:50:52.912 023 11142.38 419.49 51988.72 88888.00 2024-01-23 16:50:53.412 023 11142.34 419.44 51988.71 88888.00 2024-01-23 16:50:53.912 023 11142.34 419.46 51988.68 88888.00 2024-01-23 16:50:54.412 023 11142.36 419.47 51988.59 88888.00 2024-01-23 16:50:54.912 023 11142.36 419.42 51988.64 88888.00 2024-01-23 16:50:55.412 023 11142.31 419.37 51988.69 88888.00 2024-01-23 16:50:55.912 023 11142.30 419.36 51988.74 88888.00 2024-01-23 16:50:56.412 023 11142.30 419.31 51988.77 88888.00 2024-01-23 16:50:56.912 023 11142.33 419.34 51988.74 88888.00 2024-01-23 16:50:57.412 023 11142.31 419.34 51988.74 88888.00 2024-01-23 16:50:57.912 023 11142.31 419.29 51988.69 88888.00 2024-01-23 16:50:58.412 023 11142.35 419.27 51988.72 88888.00 2024-01-23 16:50:58.912 023 11142.34 419.18 51988.72 88888.00 2024-01-23 16:50:59.412 023 11142.38 419.12 51988.71 88888.00 2024-01-23 16:50:59.912 023 11142.42 419.13 51988.71 88888.00 2024-01-23 16:51:00.412 023 11142.42 419.18 51988.69 88888.00 2024-01-23 16:51:00.912 023 11142.43 419.17 51988.75 88888.00 2024-01-23 16:51:01.412 023 11142.42 419.09 51988.76 88888.00 2024-01-23 16:51:01.912 023 11142.44 419.17 51988.69 88888.00 2024-01-23 16:51:02.412 023 11142.48 419.17 51988.72 88888.00 2024-01-23 16:51:02.912 023 11142.49 419.12 51988.71 88888.00 2024-01-23 16:51:03.412 023 11142.53 419.12 51988.67 88888.00 2024-01-23 16:51:03.912 023 11142.58 419.16 51988.63 88888.00 2024-01-23 16:51:04.412 023 11142.63 419.18 51988.63 88888.00 2024-01-23 16:51:04.912 023 11142.64 419.18 51988.71 88888.00 2024-01-23 16:51:05.413 023 11142.71 419.16 51988.68 88888.00 2024-01-23 16:51:05.913 023 11142.74 419.21 51988.64 88888.00 2024-01-23 16:51:06.413 023 11142.77 419.27 51988.63 88888.00 2024-01-23 16:51:06.913 023 11142.77 419.28 51988.62 88888.00 2024-01-23 16:51:07.413 023 11142.83 419.29 51988.65 88888.00 2024-01-23 16:51:07.913 023 11142.81 419.25 51988.59 88888.00 2024-01-23 16:51:08.413 023 11142.82 419.22 51988.59 88888.00 2024-01-23 16:51:08.913 023 11142.84 419.22 51988.58 88888.00 2024-01-23 16:51:09.413 023 11142.88 419.24 51988.55 88888.00 2024-01-23 16:51:09.913 023 11142.90 419.30 51988.59 88888.00 2024-01-23 16:51:10.412 023 11142.95 419.30 51988.63 88888.00 2024-01-23 16:51:10.912 023 11142.98 419.36 51988.60 88888.00 2024-01-23 16:51:11.412 023 11143.02 419.37 51988.57 88888.00 2024-01-23 16:51:11.912 023 11143.07 419.36 51988.54 88888.00 2024-01-23 16:51:12.412 023 11143.09 419.35 51988.55 88888.00 2024-01-23 16:51:12.912 023 11143.12 419.36 51988.55 88888.00 2024-01-23 16:51:13.412 023 11143.15 419.40 51988.54 88888.00 2024-01-23 16:51:13.912 023 11143.15 419.30 51988.57 88888.00 2024-01-23 16:51:14.412 023 11143.17 419.28 51988.49 88888.00 2024-01-23 16:51:14.912 023 11143.22 419.32 51988.48 88888.00 2024-01-23 16:51:15.413 023 11143.23 419.29 51988.48 88888.00 2024-01-23 16:51:15.913 023 11143.21 419.26 51988.48 88888.00 2024-01-23 16:51:16.413 023 11143.17 419.31 51988.51 88888.00 2024-01-23 16:51:16.913 023 11143.24 419.32 51988.50 88888.00 2024-01-23 16:51:17.413 023 11143.28 419.32 51988.49 88888.00 2024-01-23 16:51:17.913 023 11143.30 419.29 51988.48 88888.00 2024-01-23 16:51:18.413 023 11143.36 419.30 51988.49 88888.00 2024-01-23 16:51:18.913 023 11143.37 419.32 51988.51 88888.00 2024-01-23 16:51:19.413 023 11143.39 419.39 51988.47 88888.00 2024-01-23 16:51:19.913 023 11143.35 419.36 51988.46 88888.00 2024-01-23 16:51:20.412 023 11143.36 419.40 51988.49 88888.00 2024-01-23 16:51:20.912 023 11143.41 419.46 51988.49 88888.00 2024-01-23 16:51:21.412 023 11143.48 419.45 51988.55 88888.00 2024-01-23 16:51:21.912 023 11143.53 419.41 51988.53 88888.00 2024-01-23 16:51:22.412 023 11143.59 419.46 51988.53 88888.00 2024-01-23 16:51:22.912 023 11143.61 419.48 51988.53 88888.00 2024-01-23 16:51:23.412 023 11143.61 419.48 51988.50 88888.00 2024-01-23 16:51:23.912 023 11143.68 419.51 51988.55 88888.00 2024-01-23 16:51:24.412 023 11143.75 419.52 51988.55 88888.00 2024-01-23 16:51:24.912 023 11143.75 419.58 51988.60 88888.00 2024-01-23 16:51:25.412 023 11143.75 419.58 51988.59 88888.00 2024-01-23 16:51:25.912 023 11143.80 419.57 51988.63 88888.00 2024-01-23 16:51:26.412 023 11143.85 419.57 51988.64 88888.00 2024-01-23 16:51:26.912 023 11143.85 419.51 51988.60 88888.00 2024-01-23 16:51:27.412 023 11143.85 419.50 51988.65 88888.00 2024-01-23 16:51:27.912 023 11143.87 419.50 51988.66 88888.00 2024-01-23 16:51:28.412 023 11143.88 419.49 51988.73 88888.00 2024-01-23 16:51:28.912 023 11143.91 419.45 51988.72 88888.00 2024-01-23 16:51:29.412 023 11143.91 419.45 51988.76 88888.00 2024-01-23 16:51:29.912 023 11143.91 419.40 51988.75 88888.00 2024-01-23 16:51:30.413 023 11143.86 419.41 51988.75 88888.00 2024-01-23 16:51:30.913 023 11143.85 419.38 51988.76 88888.00 2024-01-23 16:51:32.412 023 11143.77 419.22 51988.71 88888.00 2024-01-23 16:51:32.912 023 11143.76 419.22 51988.73 88888.00 2024-01-23 16:51:33.412 023 11143.77 419.22 51988.69 88888.00 2024-01-23 16:51:33.912 023 11143.75 419.17 51988.67 88888.00 2024-01-23 16:51:34.412 023 11143.72 419.13 51988.68 88888.00 2024-01-23 16:51:34.912 023 11143.78 419.16 51988.68 88888.00 2024-01-23 16:51:35.412 023 11143.77 419.15 51988.72 88888.00 2024-01-23 16:51:35.912 023 11143.75 419.17 51988.63 88888.00 2024-01-23 16:51:36.412 023 11143.72 419.09 51988.64 88888.00 2024-01-23 16:51:36.912 023 11143.75 419.05 51988.71 88888.00 2024-01-23 16:51:37.412 023 11143.71 418.99 51988.67 88888.00 2024-01-23 16:51:37.912 023 11143.77 419.06 51988.65 88888.00 2024-01-23 16:51:38.412 023 11143.80 419.08 51988.65 88888.00 2024-01-23 16:51:38.912 023 11143.85 419.03 51988.58 88888.00 2024-01-23 16:51:39.412 023 11143.91 419.06 51988.59 88888.00 2024-01-23 16:51:39.912 023 11143.88 419.06 51988.60 88888.00 2024-01-23 16:51:40.412 023 11143.96 419.06 51988.60 88888.00 2024-01-23 16:51:40.912 023 11144.02 419.07 51988.64 88888.00 2024-01-23 16:51:41.912 023 11144.09 419.03 51988.56 88888.00 2024-01-23 16:51:42.412 023 11144.11 419.09 51988.58 88888.00 2024-01-23 16:51:42.912 023 11144.15 419.12 51988.59 88888.00 2024-01-23 16:51:43.412 023 11144.20 419.06 51988.60 88888.00 2024-01-23 16:51:43.912 023 11144.19 419.09 51988.64 88888.00 2024-01-23 16:51:44.412 023 11144.15 419.08 51988.66 88888.00 2024-01-23 16:51:44.912 023 11144.16 419.05 51988.73 88888.00 2024-01-23 16:51:45.412 023 11144.12 419.00 51988.73 88888.00 2024-01-23 16:51:45.912 023 11144.16 418.98 51988.68 88888.00 2024-01-23 16:51:46.412 023 11144.12 418.99 51988.68 88888.00 2024-01-23 16:51:46.912 023 11144.18 419.01 51988.67 88888.00 2024-01-23 16:51:47.412 023 11144.26 419.02 51988.65 88888.00 2024-01-23 16:51:47.912 023 11144.28 418.96 51988.62 88888.00 2024-01-23 16:51:48.412 023 11144.33 418.95 51988.60 88888.00 2024-01-23 16:51:48.912 023 11144.37 418.98 51988.64 88888.00 2024-01-23 16:51:49.412 023 11144.40 418.97 51988.63 88888.00 2024-01-23 16:51:49.912 023 11144.41 418.93 51988.62 88888.00 2024-01-23 16:51:50.412 023 11144.45 418.96 51988.64 88888.00 2024-01-23 16:51:50.912 023 11144.49 418.99 51988.64 88888.00 2024-01-23 16:51:51.912 023 11144.58 418.96 51988.66 88888.00 2024-01-23 16:51:52.412 023 11144.63 418.98 51988.62 88888.00 2024-01-23 16:51:52.912 023 11144.68 418.99 51988.62 88888.00 2024-01-23 16:51:53.412 023 11144.67 418.96 51988.63 88888.00 2024-01-23 16:51:53.912 023 11144.70 418.92 51988.62 88888.00 2024-01-23 16:51:54.412 023 11144.74 418.86 51988.64 88888.00 2024-01-23 16:51:54.912 023 11144.75 418.87 51988.64 88888.00 2024-01-23 16:51:55.412 023 11144.80 418.79 51988.58 88888.00 2024-01-23 16:51:55.912 023 11144.83 418.69 51988.60 88888.00 2024-01-23 16:51:56.412 023 11144.86 418.63 51988.65 88888.00 2024-01-23 16:51:56.912 023 11144.88 418.60 51988.66 88888.00 2024-01-23 16:51:57.412 023 11144.86 418.54 51988.66 88888.00 2024-01-23 16:51:57.912 023 11144.86 418.48 51988.65 88888.00 2024-01-23 16:51:58.412 023 11144.83 418.43 51988.68 88888.00 2024-01-23 16:51:58.912 023 11144.80 418.33 51988.72 88888.00 2024-01-23 16:51:59.412 023 11144.77 418.19 51988.75 88888.00 2024-01-23 16:51:59.912 023 11144.77 418.13 51988.78 88888.00 2024-01-23 16:52:00.412 023 11144.75 418.13 51988.78 88888.00 2024-01-23 16:52:00.912 023 11144.71 418.03 51988.81 88888.00 2024-01-23 16:52:01.412 023 11144.65 417.93 51988.81 88888.00 2024-01-23 16:52:01.912 023 11144.64 417.86 51988.82 88888.00 2024-01-23 16:52:02.412 023 11144.59 417.83 51988.85 88888.00 2024-01-23 16:52:02.912 023 11144.54 417.76 51988.85 88888.00 2024-01-23 16:52:03.412 023 11144.47 417.73 51988.89 88888.00 2024-01-23 16:52:03.912 023 11144.44 417.62 51988.94 88888.00 2024-01-23 16:52:04.412 023 11144.39 417.56 51988.94 88888.00 2024-01-23 16:52:04.912 023 11144.35 417.52 51988.91 88888.00 2024-01-23 16:52:05.412 023 11144.29 417.41 51988.93 88888.00 2024-01-23 16:52:05.912 023 11144.21 417.38 51988.93 88888.00 2024-01-23 16:52:06.412 023 11144.19 417.40 51988.95 88888.00 2024-01-23 16:52:06.912 023 11144.16 417.37 51989.01 88888.00 2024-01-23 16:52:07.412 023 11144.11 417.37 51989.02 88888.00 2024-01-23 16:52:07.912 023 11144.05 417.37 51989.02 88888.00 2024-01-23 16:52:08.412 023 11144.01 417.35 51989.00 88888.00 2024-01-23 16:52:08.912 023 11143.95 417.35 51989.03 88888.00 2024-01-23 16:52:09.412 023 11143.92 417.34 51989.02 88888.00 2024-01-23 16:52:09.912 023 11143.86 417.36 51989.03 88888.00 2024-01-23 16:52:10.412 023 11143.79 417.38 51989.04 88888.00 2024-01-23 16:52:10.912 023 11143.77 417.41 51989.09 88888.00 2024-01-23 16:52:11.412 023 11143.78 417.48 51989.09 88888.00 2024-01-23 16:52:11.912 023 11143.79 417.52 51989.07 88888.00 2024-01-23 16:52:12.412 023 11143.76 417.57 51989.08 88888.00 2024-01-23 16:52:12.912 023 11143.70 417.55 51989.08 88888.00 2024-01-23 16:52:13.412 023 11143.67 417.62 51989.08 88888.00 2024-01-23 16:52:13.912 023 11143.66 417.74 51989.08 88888.00 2024-01-23 16:52:14.412 023 11143.62 417.80 51989.06 88888.00 2024-01-23 16:52:14.912 023 11143.60 417.89 51989.03 88888.00 2024-01-23 16:52:15.412 023 11143.53 417.99 51989.08 88888.00 2024-01-23 16:52:15.912 023 11143.48 418.04 51989.09 88888.00 2024-01-23 16:52:16.412 023 11143.47 418.08 51989.09 88888.00 2024-01-23 16:52:16.912 023 11143.45 418.14 51989.12 88888.00 2024-01-23 16:52:17.412 023 11143.45 418.22 51989.15 88888.00 2024-01-23 16:52:17.912 023 11143.45 418.25 51989.16 88888.00 2024-01-23 16:52:18.412 023 11143.37 418.30 51989.16 88888.00 2024-01-23 16:52:18.912 023 11143.30 418.45 51989.15 88888.00 2024-01-23 16:52:19.412 023 11143.24 418.51 51989.13 88888.00 2024-01-23 16:52:19.912 023 11143.19 418.52 51989.21 88888.00 2024-01-23 16:52:20.412 023 11143.16 418.55 51989.22 88888.00 2024-01-23 16:52:20.912 023 11143.12 418.59 51989.24 88888.00 2024-01-23 16:52:21.412 023 11143.07 418.59 51989.26 88888.00 2024-01-23 16:52:21.912 023 11143.00 418.68 51989.26 88888.00 2024-01-23 16:52:22.412 023 11142.88 418.69 51989.33 88888.00 2024-01-23 16:52:22.912 023 11142.86 418.66 51989.33 88888.00 2024-01-23 16:52:23.412 023 11142.83 418.64 51989.37 88888.00 2024-01-23 16:52:23.912 023 11142.80 418.67 51989.41 88888.00 2024-01-23 16:52:24.412 023 11142.74 418.68 51989.36 88888.00 2024-01-23 16:52:24.912 023 11142.72 418.67 51989.35 88888.00 2024-01-23 16:52:25.412 023 11142.73 418.63 51989.38 88888.00 2024-01-23 16:52:25.912 023 11142.69 418.62 51989.44 88888.00 2024-01-23 16:52:26.412 023 11142.62 418.62 51989.45 88888.00 2024-01-23 16:52:26.913 023 11142.51 418.58 51989.45 88888.00 2024-01-23 16:52:27.413 023 11142.47 418.53 51989.48 88888.00 2024-01-23 16:52:27.913 023 11142.46 418.53 51989.45 88888.00 2024-01-23 16:52:28.413 023 11142.43 418.48 51989.52 88888.00 2024-01-23 16:52:28.913 023 11142.38 418.41 51989.52 88888.00 2024-01-23 16:52:29.913 023 11142.20 418.32 51989.57 88888.00 2024-01-23 16:52:30.413 023 11142.11 418.25 51989.56 88888.00 2024-01-23 16:52:30.913 023 11142.03 418.19 51989.60 88888.00 2024-01-23 16:52:31.413 023 11141.98 418.16 51989.62 88888.00 2024-01-23 16:52:31.913 023 11141.93 418.10 51989.62 88888.00 2024-01-23 16:52:32.413 023 11141.84 418.04 51989.65 88888.00 2024-01-23 16:52:33.413 023 11141.55 417.96 51989.63 88888.00 2024-01-23 16:52:33.913 023 11141.49 417.90 51989.62 88888.00 2024-01-23 16:52:34.413 023 11141.41 417.89 51989.60 88888.00 2024-01-23 16:52:34.913 023 11141.30 417.87 51989.60 88888.00 2024-01-23 16:52:35.413 023 11141.23 417.83 51989.60 88888.00 2024-01-23 16:52:35.913 023 11141.15 417.82 51989.56 88888.00 2024-01-23 16:52:36.413 023 11141.06 417.77 51989.57 88888.00 2024-01-23 16:52:36.913 023 11140.97 417.77 51989.50 88888.00 2024-01-23 16:52:37.413 023 11140.86 417.76 51989.44 88888.00 2024-01-23 16:52:37.913 023 11140.76 417.76 51989.46 88888.00 2024-01-23 16:52:38.413 023 11140.67 417.72 51989.48 88888.00 2024-01-23 16:52:38.913 023 11140.64 417.86 51989.47 88888.00 2024-01-23 16:52:39.413 023 11140.59 417.99 51989.53 88888.00 2024-01-23 16:52:39.913 023 11140.52 418.01 51989.51 88888.00 2024-01-23 16:52:40.413 023 11140.47 418.05 51989.43 88888.00 2024-01-23 16:52:40.913 023 11140.44 418.11 51989.47 88888.00 2024-01-23 16:52:41.413 023 11140.42 418.16 51989.47 88888.00 2024-01-23 16:52:41.913 023 11140.40 418.19 51989.45 88888.00 2024-01-23 16:52:42.413 023 11140.36 418.29 51989.48 88888.00 2024-01-23 16:52:43.413 023 11140.35 418.26 51989.48 88888.00 2024-01-23 16:52:43.913 023 11140.38 418.37 51989.55 88888.00 2024-01-23 16:52:44.413 023 11140.37 418.39 51989.53 88888.00 2024-01-23 16:52:44.913 023 11140.34 418.39 51989.51 88888.00 2024-01-23 16:52:45.413 023 11140.37 418.37 51989.52 88888.00 2024-01-23 16:52:45.913 023 11140.38 418.39 51989.51 88888.00 2024-01-23 16:52:46.413 023 11140.40 418.39 51989.52 88888.00 2024-01-23 16:52:46.913 023 11140.40 418.35 51989.50 88888.00 2024-01-23 16:52:47.413 023 11140.42 418.33 51989.52 88888.00 2024-01-23 16:52:47.913 023 11140.43 418.30 51989.48 88888.00 2024-01-23 16:52:48.413 023 11140.36 418.28 51989.46 88888.00 2024-01-23 16:52:48.913 023 11140.34 418.30 51989.48 88888.00 2024-01-23 16:52:49.413 023 11140.28 418.28 51989.50 88888.00 2024-01-23 16:52:49.913 023 11140.21 418.21 51989.53 88888.00 2024-01-23 16:52:50.413 023 11140.19 418.15 51989.55 88888.00 2024-01-23 16:52:50.913 023 11140.17 418.12 51989.50 88888.00 2024-01-23 16:52:51.413 023 11140.10 418.11 51989.47 88888.00 2024-01-23 16:52:51.913 023 11140.01 418.11 51989.46 88888.00 2024-01-23 16:52:52.413 023 11139.98 418.12 51989.45 88888.00 2024-01-23 16:52:52.913 023 11139.93 418.14 51989.42 88888.00 2024-01-23 16:52:53.414 023 11139.88 418.15 51989.35 88888.00 2024-01-23 16:52:53.914 023 11139.83 418.20 51989.33 88888.00 2024-01-23 16:52:54.414 023 11139.77 418.23 51989.36 88888.00 2024-01-23 16:52:54.914 023 11139.71 418.24 51989.32 88888.00 2024-01-23 16:52:55.414 023 11139.68 418.22 51989.28 88888.00 2024-01-23 16:52:55.914 023 11139.70 418.25 51989.27 88888.00 2024-01-23 16:52:56.414 023 11139.62 418.29 51989.25 88888.00 2024-01-23 16:52:56.914 023 11139.55 418.35 51989.26 88888.00 2024-01-23 16:52:57.414 023 11139.51 418.41 51989.30 88888.00 2024-01-23 16:52:57.914 023 11139.47 418.44 51989.28 88888.00 2024-01-23 16:52:58.413 023 11139.47 418.55 51989.25 88888.00 2024-01-23 16:52:58.913 023 11139.47 418.55 51989.18 88888.00 2024-01-23 16:52:59.413 023 11139.48 418.57 51989.11 88888.00 2024-01-23 16:52:59.913 023 11139.50 418.64 51989.17 88888.00 2024-01-23 16:53:00.413 023 11139.44 418.68 51989.19 88888.00 2024-01-23 16:53:00.913 023 11139.41 418.72 51989.19 88888.00 2024-01-23 16:53:01.413 023 11139.32 418.66 51989.21 88888.00 2024-01-23 16:53:01.913 023 11139.23 418.74 51989.17 88888.00 2024-01-23 16:53:02.413 023 11139.23 418.80 51989.20 88888.00 2024-01-23 16:53:02.913 023 11139.20 418.84 51989.18 88888.00 2024-01-23 16:53:03.413 023 11139.09 418.87 51989.22 88888.00 2024-01-23 16:53:03.913 023 11139.02 418.84 51989.19 88888.00 2024-01-23 16:53:04.413 023 11138.98 418.89 51989.18 88888.00 2024-01-23 16:53:04.913 023 11138.87 418.96 51989.25 88888.00 2024-01-23 16:53:05.413 023 11138.81 418.92 51989.18 88888.00 2024-01-23 16:53:05.913 023 11138.71 418.91 51989.22 88888.00 2024-01-23 16:53:06.413 023 11138.65 418.92 51989.20 88888.00 2024-01-23 16:53:06.913 023 11138.59 418.96 51989.21 88888.00 2024-01-23 16:53:07.413 023 11138.51 418.93 51989.25 88888.00 2024-01-23 16:53:07.913 023 11138.43 418.90 51989.22 88888.00 2024-01-23 16:53:08.413 023 11138.35 418.95 51989.26 88888.00 2024-01-23 16:53:08.913 023 11138.33 418.97 51989.22 88888.00 2024-01-23 16:53:09.413 023 11138.31 418.97 51989.22 88888.00 2024-01-23 16:53:09.913 023 11138.26 418.98 51989.17 88888.00 2024-01-23 16:53:10.413 023 11138.26 418.96 51989.15 88888.00 2024-01-23 16:53:10.913 023 11138.26 418.92 51989.13 88888.00 2024-01-23 16:53:11.413 023 11138.23 418.90 51989.17 88888.00 2024-01-23 16:53:11.913 023 11138.23 418.97 51989.16 88888.00 2024-01-23 16:53:12.413 023 11138.19 418.93 51989.09 88888.00 2024-01-23 16:53:12.913 023 11138.22 418.98 51989.11 88888.00 2024-01-23 16:53:13.414 023 11138.23 418.97 51989.06 88888.00 2024-01-23 16:53:13.914 023 11138.24 418.99 51989.08 88888.00 2024-01-23 16:53:14.414 023 11138.24 418.98 51989.02 88888.00 2024-01-23 16:53:14.914 023 11138.24 419.03 51988.92 88888.00 2024-01-23 16:53:15.414 023 11138.25 419.06 51988.90 88888.00 2024-01-23 16:53:15.914 023 11138.27 419.07 51988.82 88888.00 2024-01-23 16:53:16.414 023 11138.31 419.11 51988.84 88888.00 2024-01-23 16:53:16.914 023 11138.33 419.13 51988.82 88888.00 2024-01-23 16:53:17.414 023 11138.36 419.19 51988.76 88888.00 2024-01-23 16:53:17.914 023 11138.42 419.24 51988.76 88888.00 2024-01-23 16:53:18.413 023 11138.42 419.25 51988.69 88888.00 2024-01-23 16:53:18.913 023 11138.45 419.32 51988.75 88888.00 2024-01-23 16:53:19.413 023 11138.44 419.38 51988.68 88888.00 2024-01-23 16:53:19.913 023 11138.47 419.42 51988.72 88888.00 2024-01-23 16:53:20.413 023 11138.54 419.47 51988.68 88888.00 2024-01-23 16:53:20.913 023 11138.58 419.50 51988.68 88888.00 2024-01-23 16:53:21.413 023 11138.59 419.52 51988.72 88888.00 2024-01-23 16:53:21.913 023 11138.62 419.59 51988.69 88888.00 2024-01-23 16:53:22.413 023 11138.60 419.64 51988.75 88888.00 2024-01-23 16:53:22.913 023 11138.58 419.66 51988.72 88888.00 2024-01-23 16:53:23.413 023 11138.61 419.71 51988.76 88888.00 2024-01-23 16:53:23.913 023 11138.62 419.70 51988.73 88888.00 2024-01-23 16:53:24.413 023 11138.60 419.76 51988.78 88888.00 2024-01-23 16:53:24.913 023 11138.59 419.81 51988.71 88888.00 2024-01-23 16:53:25.413 023 11138.62 419.84 51988.76 88888.00 2024-01-23 16:53:25.913 023 11138.60 419.87 51988.72 88888.00 2024-01-23 16:53:26.413 023 11138.57 419.89 51988.80 88888.00 2024-01-23 16:53:26.913 023 11138.50 419.89 51988.77 88888.00 2024-01-23 16:53:27.413 023 11138.42 419.90 51988.86 88888.00 2024-01-23 16:53:27.913 023 11138.42 419.90 51988.83 88888.00 2024-01-23 16:53:28.413 023 11138.36 419.88 51988.83 88888.00 2024-01-23 16:53:28.913 023 11138.31 419.92 51988.77 88888.00 2024-01-23 16:53:29.413 023 11138.30 419.97 51988.85 88888.00 2024-01-23 16:53:29.913 023 11138.30 419.92 51988.77 88888.00 2024-01-23 16:53:30.413 023 11138.24 419.89 51988.80 88888.00 2024-01-23 16:53:30.913 023 11138.18 419.87 51988.69 88888.00 2024-01-23 16:53:31.413 023 11138.14 419.88 51988.74 88888.00 2024-01-23 16:53:31.913 023 11138.15 419.87 51988.67 88888.00 2024-01-23 16:53:32.413 023 11138.09 419.86 51988.68 88888.00 2024-01-23 16:53:32.913 023 11138.09 419.88 51988.55 88888.00 2024-01-23 16:53:33.414 023 11138.12 419.87 51988.58 88888.00 2024-01-23 16:53:33.914 023 11138.13 419.92 51988.55 88888.00 2024-01-23 16:53:34.414 023 11138.13 419.94 51988.55 88888.00 2024-01-23 16:53:34.914 023 11138.10 420.00 51988.48 88888.00 2024-01-23 16:53:35.414 023 11138.15 420.02 51988.50 88888.00 2024-01-23 16:53:35.914 023 11138.25 420.07 51988.44 88888.00 2024-01-23 16:53:36.414 023 11138.26 420.16 51988.46 88888.00 2024-01-23 16:53:36.914 023 11138.25 420.19 51988.44 88888.00 2024-01-23 16:53:37.414 023 11138.27 420.25 51988.44 88888.00 2024-01-23 16:53:37.914 023 11138.30 420.31 51988.36 88888.00 2024-01-23 16:53:38.414 023 11138.32 420.35 51988.36 88888.00 2024-01-23 16:53:38.914 023 11138.33 420.38 51988.32 88888.00 2024-01-23 16:53:39.414 023 11138.35 420.45 51988.39 88888.00 2024-01-23 16:53:39.914 023 11138.41 420.50 51988.30 88888.00 2024-01-23 16:53:40.414 023 11138.42 420.57 51988.34 88888.00 2024-01-23 16:53:40.914 023 11138.43 420.56 51988.27 88888.00 2024-01-23 16:53:41.414 023 11138.47 420.54 51988.33 88888.00 2024-01-23 16:53:41.914 023 11138.48 420.57 51988.31 88888.00 2024-01-23 16:53:42.414 023 11138.53 420.62 51988.40 88888.00 2024-01-23 16:53:42.914 023 11138.52 420.63 51988.38 88888.00 2024-01-23 16:53:43.413 023 11138.54 420.61 51988.40 88888.00 2024-01-23 16:53:43.913 023 11138.59 420.63 51988.46 88888.00 2024-01-23 16:53:44.413 023 11138.58 420.66 51988.42 88888.00 2024-01-23 16:53:44.913 023 11138.59 420.62 51988.55 88888.00 2024-01-23 16:53:45.413 023 11138.63 420.60 51988.49 88888.00 2024-01-23 16:53:45.913 023 11138.60 420.60 51988.54 88888.00 2024-01-23 16:53:46.413 023 11138.61 420.60 51988.41 88888.00 2024-01-23 16:53:46.913 023 11138.62 420.56 51988.47 88888.00 2024-01-23 16:53:47.413 023 11138.61 420.56 51988.51 88888.00 2024-01-23 16:53:47.913 023 11138.59 420.53 51988.50 88888.00 2024-01-23 16:53:48.413 023 11138.56 420.55 51988.53 88888.00 2024-01-23 16:53:48.913 023 11138.57 420.51 51988.45 88888.00 2024-01-23 16:53:49.413 023 11138.60 420.48 51988.49 88888.00 2024-01-23 16:53:49.913 023 11138.61 420.43 51988.41 88888.00 2024-01-23 16:53:50.413 023 11138.60 420.41 51988.44 88888.00 2024-01-23 16:53:50.913 023 11138.61 420.44 51988.31 88888.00 2024-01-23 16:53:51.413 023 11138.65 420.44 51988.37 88888.00 2024-01-23 16:53:51.913 023 11138.66 420.44 51988.34 88888.00 2024-01-23 16:53:52.413 023 11138.65 420.47 51988.39 88888.00 2024-01-23 16:53:52.913 023 11138.66 420.51 51988.33 88888.00 2024-01-23 16:53:53.413 023 11138.72 420.52 51988.34 88888.00 2024-01-23 16:53:53.913 023 11138.74 420.55 51988.33 88888.00 2024-01-23 16:53:54.913 023 11138.76 420.63 51988.33 88888.00 2024-01-23 16:53:55.413 023 11138.79 420.61 51988.25 88888.00 2024-01-23 16:53:55.913 023 11138.78 420.64 51988.29 88888.00 2024-01-23 16:53:56.413 023 11138.76 420.66 51988.21 88888.00 2024-01-23 16:53:56.913 023 11138.77 420.67 51988.27 88888.00 2024-01-23 16:53:57.413 023 11138.81 420.68 51988.27 88888.00 2024-01-23 16:53:57.913 023 11138.85 420.71 51988.37 88888.00 2024-01-23 16:53:58.413 023 11138.88 420.79 51988.29 88888.00 2024-01-23 16:53:58.913 023 11138.92 420.74 51988.24 88888.00 2024-01-23 16:53:59.413 023 11138.96 420.81 51988.20 88888.00 2024-01-23 16:53:59.913 023 11138.96 420.91 51988.14 88888.00 2024-01-23 16:54:00.413 023 11139.01 420.97 51988.21 88888.00 2024-01-23 16:54:00.913 023 11139.07 420.97 51988.16 88888.00 2024-01-23 16:54:01.413 023 11139.12 420.99 51988.21 88888.00 2024-01-23 16:54:01.913 023 11139.11 421.04 51988.15 88888.00 2024-01-23 16:54:02.413 023 11139.12 421.06 51988.23 88888.00 2024-01-23 16:54:02.913 023 11139.18 421.01 51988.20 88888.00 2024-01-23 16:54:03.413 023 11139.20 421.07 51988.13 88888.00 2024-01-23 16:54:03.913 023 11139.27 421.19 51988.20 88888.00 2024-01-23 16:54:04.913 023 11139.30 421.28 51988.18 88888.00 2024-01-23 16:54:05.413 023 11139.31 421.31 51988.15 88888.00 2024-01-23 16:54:05.913 023 11139.38 421.26 51988.10 88888.00 2024-01-23 16:54:06.413 023 11139.39 421.34 51988.21 88888.00 2024-01-23 16:54:06.913 023 11139.41 421.36 51988.16 88888.00 2024-01-23 16:54:07.413 023 11139.39 421.35 51988.20 88888.00 2024-01-23 16:54:07.913 023 11139.40 421.36 51988.23 88888.00 2024-01-23 16:54:08.413 023 11139.39 421.39 51988.16 88888.00 2024-01-23 16:54:08.913 023 11139.39 421.39 51988.30 88888.00 2024-01-23 16:54:09.413 023 11139.38 421.42 51988.34 88888.00 2024-01-23 16:54:09.913 023 11139.36 421.44 51988.28 88888.00 2024-01-23 16:54:10.413 023 11139.32 421.40 51988.40 88888.00 2024-01-23 16:54:10.913 023 11139.28 421.40 51988.38 88888.00 2024-01-23 16:54:11.413 023 11139.24 421.36 51988.33 88888.00 2024-01-23 16:54:11.913 023 11139.23 421.31 51988.48 88888.00 2024-01-23 16:54:12.413 023 11139.23 421.30 51988.47 88888.00 2024-01-23 16:54:12.913 023 11139.23 421.16 51988.44 88888.00 2024-01-23 16:54:13.413 023 11139.20 421.13 51988.55 88888.00 2024-01-23 16:54:13.913 023 11139.21 421.15 51988.48 88888.00 2024-01-23 16:54:14.413 023 11139.26 421.16 51988.48 88888.00 2024-01-23 16:54:14.913 023 11139.14 421.05 51988.57 88888.00 2024-01-23 16:54:15.413 023 11139.11 421.00 51988.48 88888.00 2024-01-23 16:54:15.913 023 11139.05 420.99 51988.55 88888.00 2024-01-23 16:54:16.413 023 11139.05 421.04 51988.59 88888.00 2024-01-23 16:54:16.913 023 11139.07 421.01 51988.53 88888.00 2024-01-23 16:54:17.413 023 11139.02 420.97 51988.60 88888.00 2024-01-23 16:54:17.913 023 11138.98 420.95 51988.58 88888.00 2024-01-23 16:54:18.413 023 11138.97 420.93 51988.55 88888.00 2024-01-23 16:54:18.913 023 11138.93 420.96 51988.63 88888.00 2024-01-23 16:54:19.413 023 11138.88 421.00 51988.56 88888.00 2024-01-23 16:54:19.914 023 11138.88 421.00 51988.59 88888.00 2024-01-23 16:54:20.414 023 11138.88 421.02 51988.59 88888.00 2024-01-23 16:54:20.914 023 11138.89 421.02 51988.49 88888.00 2024-01-23 16:54:21.414 023 11138.88 421.03 51988.57 88888.00 2024-01-23 16:54:21.914 023 11138.87 421.01 51988.57 88888.00 2024-01-23 16:54:22.414 023 11138.85 421.00 51988.53 88888.00 2024-01-23 16:54:22.914 023 11138.89 421.01 51988.62 88888.00 2024-01-23 16:54:23.414 023 11138.92 421.03 51988.51 88888.00 2024-01-23 16:54:23.914 023 11138.91 421.05 51988.50 88888.00 2024-01-23 16:54:24.913 023 11138.93 421.05 51988.46 88888.00 2024-01-23 16:54:25.413 023 11138.95 421.07 51988.50 88888.00 2024-01-23 16:54:25.913 023 11138.97 421.20 51988.49 88888.00 2024-01-23 16:54:26.413 023 11138.97 421.23 51988.46 88888.00 2024-01-23 16:54:26.913 023 11139.00 421.26 51988.55 88888.00 2024-01-23 16:54:27.413 023 11139.04 421.30 51988.50 88888.00 2024-01-23 16:54:27.913 023 11139.11 421.36 51988.44 88888.00 2024-01-23 16:54:28.413 023 11139.10 421.39 51988.53 88888.00 2024-01-23 16:54:28.913 023 11139.09 421.51 51988.50 88888.00 2024-01-23 16:54:29.413 023 11139.10 421.54 51988.41 88888.00 2024-01-23 16:54:29.913 023 11139.12 421.67 51988.50 88888.00 2024-01-23 16:54:30.413 023 11139.15 421.77 51988.51 88888.00 2024-01-23 16:54:30.913 023 11139.20 421.84 51988.42 88888.00 2024-01-23 16:54:31.413 023 11139.19 421.93 51988.45 88888.00 2024-01-23 16:54:31.913 023 11139.15 421.98 51988.53 88888.00 2024-01-23 16:54:32.413 023 11139.15 422.11 51988.55 88888.00 2024-01-23 16:54:32.913 023 11139.18 422.19 51988.45 88888.00 2024-01-23 16:54:33.413 023 11139.14 422.17 51988.41 88888.00 2024-01-23 16:54:33.913 023 11139.15 422.18 51988.55 88888.00 2024-01-23 16:54:34.413 023 11139.10 422.21 51988.67 88888.00 2024-01-23 16:54:34.913 023 11139.02 422.29 51988.68 88888.00 2024-01-23 16:54:35.413 023 11138.97 422.36 51988.60 88888.00 2024-01-23 16:54:35.913 023 11138.93 422.35 51988.56 88888.00 2024-01-23 16:54:36.413 023 11138.88 422.25 51988.65 88888.00 2024-01-23 16:54:36.913 023 11138.87 422.27 51988.75 88888.00 2024-01-23 16:54:37.413 023 11138.83 422.32 51988.82 88888.00 2024-01-23 16:54:37.913 023 11138.77 422.28 51988.76 88888.00 2024-01-23 16:54:38.413 023 11138.71 422.25 51988.69 88888.00 2024-01-23 16:54:38.913 023 11138.63 422.26 51988.71 88888.00 2024-01-23 16:54:39.413 023 11138.57 422.17 51988.85 88888.00 2024-01-23 16:54:39.913 023 11138.52 422.07 51988.94 88888.00 2024-01-23 16:54:40.413 023 11138.43 422.03 51988.92 88888.00 2024-01-23 16:54:40.913 023 11138.35 421.99 51988.84 88888.00 2024-01-23 16:54:41.413 023 11138.34 421.94 51988.77 88888.00 2024-01-23 16:54:41.913 023 11138.32 421.92 51988.82 88888.00 2024-01-23 16:54:42.413 023 11138.28 421.89 51988.92 88888.00 2024-01-23 16:54:42.913 023 11138.19 421.91 51988.93 88888.00 2024-01-23 16:54:43.413 023 11138.13 421.84 51988.81 88888.00 2024-01-23 16:54:43.913 023 11138.10 421.76 51988.75 88888.00 2024-01-23 16:54:44.413 023 11138.07 421.71 51988.83 88888.00 2024-01-23 16:54:44.913 023 11138.02 421.76 51988.89 88888.00 2024-01-23 16:54:45.413 023 11138.00 421.79 51988.83 88888.00 2024-01-23 16:54:45.913 023 11137.95 421.74 51988.77 88888.00 2024-01-23 16:54:46.413 023 11137.90 421.74 51988.82 88888.00 2024-01-23 16:54:46.913 023 11137.86 421.67 51988.92 88888.00 2024-01-23 16:54:47.413 023 11137.84 421.71 51988.86 88888.00 2024-01-23 16:54:47.913 023 11137.84 421.72 51988.77 88888.00 2024-01-23 16:54:48.413 023 11137.82 421.65 51988.80 88888.00 2024-01-23 16:54:48.913 023 11137.79 421.70 51988.89 88888.00 2024-01-23 16:54:49.413 023 11137.80 421.77 51988.84 88888.00 2024-01-23 16:54:49.913 023 11137.79 421.80 51988.74 88888.00 2024-01-23 16:54:50.413 023 11137.78 421.87 51988.74 88888.00 2024-01-23 16:54:50.913 023 11137.75 421.87 51988.82 88888.00 2024-01-23 16:54:51.413 023 11137.77 421.86 51988.85 88888.00 2024-01-23 16:54:51.913 023 11137.80 421.87 51988.75 88888.00 2024-01-23 16:54:52.413 023 11137.83 421.89 51988.67 88888.00 2024-01-23 16:54:52.913 023 11137.89 421.92 51988.69 88888.00 2024-01-23 16:54:53.413 023 11137.89 422.02 51988.73 88888.00 2024-01-23 16:54:53.913 023 11137.90 422.08 51988.65 88888.00 2024-01-23 16:54:54.413 023 11137.90 422.03 51988.54 88888.00 2024-01-23 16:54:54.913 023 11137.95 422.07 51988.55 88888.00 2024-01-23 16:54:55.413 023 11137.99 422.08 51988.64 88888.00 2024-01-23 16:54:56.413 023 11138.05 422.17 51988.62 88888.00 2024-01-23 16:54:56.913 023 11138.04 422.18 51988.51 88888.00 2024-01-23 16:54:57.413 023 11138.05 422.17 51988.54 88888.00 2024-01-23 16:54:57.913 023 11138.06 422.17 51988.60 88888.00 2024-01-23 16:54:58.413 023 11138.05 422.26 51988.64 88888.00 2024-01-23 16:54:58.913 023 11138.05 422.28 51988.60 88888.00 2024-01-23 16:54:59.404 023 11138.05 422.18 51988.49 88888.00 2024-01-23 16:54:59.904 023 11138.06 422.17 51988.48 88888.00 2024-01-23 16:55:00.404 023 11138.05 422.23 51988.59 88888.00 2024-01-23 16:55:00.904 023 11138.04 422.27 51988.62 88888.00 2024-01-23 16:55:01.404 023 11138.01 422.29 51988.56 88888.00 2024-01-23 16:55:01.904 023 11137.96 422.30 51988.53 88888.00 2024-01-23 16:55:02.404 023 11137.89 422.25 51988.57 88888.00 2024-01-23 16:55:02.904 023 11137.92 422.26 51988.66 88888.00 2024-01-23 16:55:03.404 023 11137.89 422.25 51988.68 88888.00 2024-01-23 16:55:03.904 023 11137.82 422.23 51988.60 88888.00 2024-01-23 16:55:04.404 023 11137.80 422.17 51988.53 88888.00 2024-01-23 16:55:04.904 023 11137.74 422.10 51988.56 88888.00 2024-01-23 16:55:05.404 023 11137.70 422.09 51988.66 88888.00 2024-01-23 16:55:06.404 023 11137.66 422.19 51988.60 88888.00 2024-01-23 16:55:06.904 023 11137.63 422.16 51988.50 88888.00 2024-01-23 16:55:07.404 023 11137.63 422.09 51988.58 88888.00 2024-01-23 16:55:07.904 023 11137.56 422.10 51988.67 88888.00 2024-01-23 16:55:08.404 023 11137.53 422.15 51988.62 88888.00 2024-01-23 16:55:08.904 023 11137.49 422.15 51988.49 88888.00 2024-01-23 16:55:09.404 023 11137.48 422.12 51988.45 88888.00 2024-01-23 16:55:09.904 023 11137.52 422.16 51988.50 88888.00 2024-01-23 16:55:10.404 023 11137.54 422.20 51988.56 88888.00 2024-01-23 16:55:10.904 023 11137.55 422.25 51988.51 88888.00 2024-01-23 16:55:11.404 023 11137.53 422.26 51988.44 88888.00 2024-01-23 16:55:11.904 023 11137.46 422.28 51988.45 88888.00 2024-01-23 16:55:12.404 023 11137.44 422.30 51988.54 88888.00 2024-01-23 16:55:12.904 023 11137.47 422.36 51988.60 88888.00 2024-01-23 16:55:13.404 023 11137.47 422.38 51988.53 88888.00 2024-01-23 16:55:13.904 023 11137.45 422.44 51988.46 88888.00 2024-01-23 16:55:14.404 023 11137.44 422.41 51988.47 88888.00 2024-01-23 16:55:14.904 023 11137.44 422.42 51988.55 88888.00 2024-01-23 16:55:15.404 023 11137.43 422.41 51988.62 88888.00 2024-01-23 16:55:15.904 023 11137.37 422.49 51988.60 88888.00 2024-01-23 16:55:16.405 023 11137.34 422.47 51988.50 88888.00 2024-01-23 16:55:16.905 023 11137.35 422.48 51988.41 88888.00 2024-01-23 16:55:17.405 023 11137.38 422.46 51988.44 88888.00 2024-01-23 16:55:17.905 023 11137.36 422.44 51988.55 88888.00 2024-01-23 16:55:18.405 023 11137.36 422.44 51988.59 88888.00 2024-01-23 16:55:18.905 023 11137.35 422.44 51988.54 88888.00 2024-01-23 16:55:19.405 023 11137.33 422.51 51988.45 88888.00 2024-01-23 16:55:19.905 023 11137.35 422.52 51988.44 88888.00 2024-01-23 16:55:20.405 023 11137.34 422.58 51988.47 88888.00 2024-01-23 16:55:20.905 023 11137.28 422.58 51988.54 88888.00 2024-01-23 16:55:21.404 023 11137.28 422.62 51988.58 88888.00 2024-01-23 16:55:21.904 023 11137.26 422.69 51988.51 88888.00 2024-01-23 16:55:22.404 023 11137.27 422.70 51988.46 88888.00 2024-01-23 16:55:22.904 023 11137.29 422.66 51988.41 88888.00 2024-01-23 16:55:23.404 023 11137.22 422.67 51988.41 88888.00 2024-01-23 16:55:23.904 023 11137.19 422.65 51988.46 88888.00 2024-01-23 16:55:24.404 023 11137.22 422.68 51988.47 88888.00 2024-01-23 16:55:24.904 023 11137.25 422.70 51988.48 88888.00 2024-01-23 16:55:25.404 023 11137.27 422.71 51988.44 88888.00 2024-01-23 16:55:25.904 023 11137.25 422.75 51988.34 88888.00 2024-01-23 16:55:26.404 023 11137.23 422.75 51988.31 88888.00 2024-01-23 16:55:26.904 023 11137.25 422.75 51988.37 88888.00 2024-01-23 16:55:27.404 023 11137.20 422.79 51988.46 88888.00 2024-01-23 16:55:27.904 023 11137.20 422.78 51988.48 88888.00 2024-01-23 16:55:28.404 023 11137.25 422.80 51988.44 88888.00 2024-01-23 16:55:28.904 023 11137.28 422.81 51988.31 88888.00 2024-01-23 16:55:29.404 023 11137.29 422.84 51988.24 88888.00 2024-01-23 16:55:29.904 023 11137.25 422.79 51988.25 88888.00 2024-01-23 16:55:30.404 023 11137.27 422.79 51988.33 88888.00 2024-01-23 16:55:30.904 023 11137.29 422.79 51988.39 88888.00 2024-01-23 16:55:31.404 023 11137.26 422.81 51988.31 88888.00 2024-01-23 16:55:31.904 023 11137.30 422.86 51988.22 88888.00 2024-01-23 16:55:32.404 023 11137.31 422.89 51988.13 88888.00 2024-01-23 16:55:32.904 023 11137.28 422.94 51988.13 88888.00 2024-01-23 16:55:33.404 023 11137.25 423.02 51988.20 88888.00 2024-01-23 16:55:33.904 023 11137.27 423.04 51988.32 88888.00 2024-01-23 16:55:34.404 023 11137.29 423.08 51988.38 88888.00 2024-01-23 16:55:34.904 023 11137.28 423.08 51988.33 88888.00 2024-01-23 16:55:35.404 023 11137.26 423.13 51988.24 88888.00 2024-01-23 16:55:35.904 023 11137.23 423.16 51988.19 88888.00 2024-01-23 16:55:36.404 023 11137.20 423.19 51988.18 88888.00 2024-01-23 16:55:36.904 023 11137.19 423.17 51988.20 88888.00 2024-01-23 16:55:37.404 023 11137.22 423.15 51988.23 88888.00 2024-01-23 16:55:37.904 023 11137.23 423.18 51988.27 88888.00 2024-01-23 16:55:38.404 023 11137.26 423.17 51988.34 88888.00 2024-01-23 16:55:38.904 023 11137.28 423.23 51988.34 88888.00 2024-01-23 16:55:39.404 023 11137.28 423.26 51988.27 88888.00 2024-01-23 16:55:39.904 023 11137.27 423.25 51988.16 88888.00 2024-01-23 16:55:40.404 023 11137.28 423.33 51988.12 88888.00 2024-01-23 16:55:40.904 023 11137.30 423.35 51988.11 88888.00 2024-01-23 16:55:41.404 023 11137.30 423.36 51988.13 88888.00 2024-01-23 16:55:41.904 023 11137.30 423.34 51988.14 88888.00 2024-01-23 16:55:42.404 023 11137.29 423.36 51988.20 88888.00 2024-01-23 16:55:42.904 023 11137.29 423.42 51988.28 88888.00 2024-01-23 16:55:43.404 023 11137.25 423.44 51988.30 88888.00 2024-01-23 16:55:43.904 023 11137.26 423.55 51988.29 88888.00 2024-01-23 16:55:44.404 023 11137.29 423.63 51988.27 88888.00 2024-01-23 16:55:44.904 023 11137.28 423.62 51988.25 88888.00 2024-01-23 16:55:45.404 023 11137.25 423.60 51988.21 88888.00 2024-01-23 16:55:45.904 023 11137.22 423.61 51988.20 88888.00 2024-01-23 16:55:46.404 023 11137.18 423.60 51988.18 88888.00 2024-01-23 16:55:46.904 023 11137.13 423.61 51988.14 88888.00 2024-01-23 16:55:47.404 023 11137.16 423.55 51988.10 88888.00 2024-01-23 16:55:47.904 023 11137.13 423.52 51988.11 88888.00 2024-01-23 16:55:48.404 023 11137.09 423.52 51988.15 88888.00 2024-01-23 16:55:48.904 023 11137.05 423.56 51988.21 88888.00 2024-01-23 16:55:49.404 023 11136.99 423.56 51988.29 88888.00 2024-01-23 16:55:49.904 023 11136.95 423.58 51988.27 88888.00 2024-01-23 16:55:50.404 023 11136.94 423.57 51988.30 88888.00 2024-01-23 16:55:50.904 023 11136.96 423.57 51988.29 88888.00 2024-01-23 16:55:51.404 023 11136.95 423.65 51988.28 88888.00 2024-01-23 16:55:51.904 023 11136.90 423.64 51988.28 88888.00 2024-01-23 16:55:52.404 023 11136.88 423.60 51988.30 88888.00 2024-01-23 16:55:52.904 023 11136.88 423.66 51988.28 88888.00 2024-01-23 16:55:53.404 023 11136.91 423.64 51988.19 88888.00 2024-01-23 16:55:53.904 023 11136.93 423.58 51988.18 88888.00 2024-01-23 16:55:54.404 023 11136.91 423.62 51988.11 88888.00 2024-01-23 16:55:54.904 023 11136.90 423.65 51988.04 88888.00 2024-01-23 16:55:55.404 023 11136.92 423.63 51988.03 88888.00 2024-01-23 16:55:55.904 023 11136.94 423.65 51988.05 88888.00 2024-01-23 16:55:56.404 023 11136.96 423.64 51988.06 88888.00 2024-01-23 16:55:56.904 023 11136.95 423.68 51988.10 88888.00 2024-01-23 16:55:57.404 023 11137.05 423.70 51988.11 88888.00 2024-01-23 16:55:57.904 023 11137.09 423.71 51988.14 88888.00 2024-01-23 16:55:58.404 023 11137.10 423.74 51988.19 88888.00 2024-01-23 16:55:58.904 023 11137.14 423.75 51988.18 88888.00 2024-01-23 16:55:59.404 023 11137.17 423.74 51988.19 88888.00 2024-01-23 16:55:59.904 023 11137.20 423.81 51988.21 88888.00 2024-01-23 16:56:00.404 023 11137.22 423.84 51988.14 88888.00 2024-01-23 16:56:00.904 023 11137.26 423.87 51988.10 88888.00 2024-01-23 16:56:01.404 023 11137.29 423.92 51988.07 88888.00 2024-01-23 16:56:01.904 023 11137.29 423.91 51988.02 88888.00 2024-01-23 16:56:02.404 023 11137.34 423.94 51987.97 88888.00 2024-01-23 16:56:02.904 023 11137.40 423.93 51987.96 88888.00 2024-01-23 16:56:03.404 023 11137.38 423.96 51987.95 88888.00 2024-01-23 16:56:03.904 023 11137.40 423.99 51987.92 88888.00 2024-01-23 16:56:04.404 023 11137.46 423.93 51987.87 88888.00 2024-01-23 16:56:04.904 023 11137.49 423.97 51987.89 88888.00 2024-01-23 16:56:05.404 023 11137.54 424.00 51987.93 88888.00 2024-01-23 16:56:05.904 023 11137.52 424.01 51987.93 88888.00 2024-01-23 16:56:06.404 023 11137.51 423.99 51987.92 88888.00 2024-01-23 16:56:06.904 023 11137.49 423.96 51987.87 88888.00 2024-01-23 16:56:07.404 023 11137.52 423.95 51987.95 88888.00 2024-01-23 16:56:07.904 023 11137.49 424.01 51988.04 88888.00 2024-01-23 16:56:08.404 023 11137.47 423.99 51988.06 88888.00 2024-01-23 16:56:08.904 023 11137.48 424.02 51988.04 88888.00 2024-01-23 16:56:09.404 023 11137.51 424.03 51988.04 88888.00 2024-01-23 16:56:09.904 023 11137.52 424.02 51988.06 88888.00 2024-01-23 16:56:10.404 023 11137.48 424.03 51988.05 88888.00 2024-01-23 16:56:10.904 023 11137.48 424.04 51988.02 88888.00 2024-01-23 16:56:11.404 023 11137.53 424.05 51988.03 88888.00 2024-01-23 16:56:11.904 023 11137.56 424.05 51988.04 88888.00 2024-01-23 16:56:12.404 023 11137.55 424.09 51988.03 88888.00 2024-01-23 16:56:12.904 023 11137.57 424.10 51988.00 88888.00 2024-01-23 16:56:13.404 023 11137.55 424.13 51988.00 88888.00 2024-01-23 16:56:13.904 023 11137.53 424.10 51988.01 88888.00 2024-01-23 16:56:14.404 023 11137.56 424.10 51987.96 88888.00 2024-01-23 16:56:14.904 023 11137.57 424.12 51987.94 88888.00 2024-01-23 16:56:15.404 023 11137.56 424.11 51987.91 88888.00 2024-01-23 16:56:15.904 023 11137.58 424.13 51987.89 88888.00 2024-01-23 16:56:16.404 023 11137.63 424.13 51987.88 88888.00 2024-01-23 16:56:16.904 023 11137.63 424.11 51987.86 88888.00 2024-01-23 16:56:17.404 023 11137.64 424.14 51987.80 88888.00 2024-01-23 16:56:17.904 023 11137.65 424.17 51987.81 88888.00 2024-01-23 16:56:18.404 023 11137.63 424.22 51987.80 88888.00 2024-01-23 16:56:18.904 023 11137.64 424.23 51987.77 88888.00 2024-01-23 16:56:19.404 023 11137.67 424.24 51987.77 88888.00 2024-01-23 16:56:19.904 023 11137.69 424.23 51987.79 88888.00 2024-01-23 16:56:20.404 023 11137.67 424.25 51987.78 88888.00 2024-01-23 16:56:20.904 023 11137.69 424.23 51987.78 88888.00 2024-01-23 16:56:21.404 023 11137.71 424.20 51987.81 88888.00 2024-01-23 16:56:21.904 023 11137.70 424.19 51987.81 88888.00 2024-01-23 16:56:22.404 023 11137.70 424.25 51987.86 88888.00 2024-01-23 16:56:22.904 023 11137.69 424.24 51987.89 88888.00 2024-01-23 16:56:23.404 023 11137.72 424.31 51987.88 88888.00 2024-01-23 16:56:23.904 023 11137.72 424.26 51987.89 88888.00 2024-01-23 16:56:24.404 023 11137.75 424.25 51987.89 88888.00 2024-01-23 16:56:24.904 023 11137.79 424.26 51987.92 88888.00 2024-01-23 16:56:25.404 023 11137.79 424.28 51987.89 88888.00 2024-01-23 16:56:25.904 023 11137.81 424.24 51987.92 88888.00 2024-01-23 16:56:26.404 023 11137.80 424.26 51987.94 88888.00 2024-01-23 16:56:26.904 023 11137.80 424.26 51987.94 88888.00 2024-01-23 16:56:27.404 023 11137.86 424.25 51987.93 88888.00 2024-01-23 16:56:27.904 023 11137.86 424.26 51987.93 88888.00 2024-01-23 16:56:28.404 023 11137.88 424.21 51987.92 88888.00 2024-01-23 16:56:28.904 023 11137.91 424.20 51987.89 88888.00 2024-01-23 16:56:29.404 023 11137.97 424.21 51987.86 88888.00 2024-01-23 16:56:29.904 023 11137.99 424.20 51987.87 88888.00 2024-01-23 16:56:30.404 023 11137.99 424.20 51987.87 88888.00 2024-01-23 16:56:30.904 023 11138.07 424.28 51987.87 88888.00 2024-01-23 16:56:31.404 023 11138.10 424.32 51987.88 88888.00 2024-01-23 16:56:31.904 023 11138.10 424.29 51987.88 88888.00 2024-01-23 16:56:32.404 023 11138.14 424.28 51987.84 88888.00 2024-01-23 16:56:32.904 023 11138.17 424.28 51987.83 88888.00 2024-01-23 16:56:33.404 023 11138.22 424.30 51987.77 88888.00 2024-01-23 16:56:33.904 023 11138.26 424.31 51987.78 88888.00 2024-01-23 16:56:34.404 023 11138.27 424.32 51987.74 88888.00 2024-01-23 16:56:34.904 023 11138.26 424.35 51987.67 88888.00 2024-01-23 16:56:35.404 023 11138.31 424.41 51987.65 88888.00 2024-01-23 16:56:35.904 023 11138.36 424.40 51987.61 88888.00 2024-01-23 16:56:36.405 023 11138.39 424.40 51987.60 88888.00 2024-01-23 16:56:36.905 023 11138.39 424.42 51987.57 88888.00 2024-01-23 16:56:38.404 023 11138.40 424.51 51987.45 88888.00 2024-01-23 16:56:38.904 023 11138.41 424.44 51987.41 88888.00 2024-01-23 16:56:39.404 023 11138.43 424.44 51987.43 88888.00 2024-01-23 16:56:39.904 023 11138.41 424.52 51987.45 88888.00 2024-01-23 16:56:40.404 023 11138.42 424.54 51987.45 88888.00 2024-01-23 16:56:40.904 023 11138.51 424.54 51987.48 88888.00 2024-01-23 16:56:41.404 023 11138.49 424.57 51987.50 88888.00 2024-01-23 16:56:41.904 023 11138.50 424.64 51987.56 88888.00 2024-01-23 16:56:42.404 023 11138.54 424.70 51987.56 88888.00 2024-01-23 16:56:42.904 023 11138.54 424.75 51987.54 88888.00 2024-01-23 16:56:43.404 023 11138.56 424.80 51987.52 88888.00 2024-01-23 16:56:43.904 023 11138.61 424.84 51987.52 88888.00 2024-01-23 16:56:44.404 023 11138.66 424.86 51987.50 88888.00 2024-01-23 16:56:44.904 023 11138.70 424.93 51987.51 88888.00 2024-01-23 16:56:45.404 023 11138.74 425.02 51987.53 88888.00 2024-01-23 16:56:45.904 023 11138.74 425.02 51987.50 88888.00 2024-01-23 16:56:46.404 023 11138.75 425.11 51987.49 88888.00 2024-01-23 16:56:46.904 023 11138.76 425.19 51987.50 88888.00 2024-01-23 16:56:47.905 023 11138.87 425.17 51987.52 88888.00 2024-01-23 16:56:48.405 023 11138.86 425.25 51987.59 88888.00 2024-01-23 16:56:48.905 023 11138.87 425.29 51987.69 88888.00 2024-01-23 16:56:49.405 023 11138.89 425.33 51987.72 88888.00 2024-01-23 16:56:49.905 023 11138.93 425.33 51987.70 88888.00 2024-01-23 16:56:50.405 023 11138.94 425.31 51987.67 88888.00 2024-01-23 16:56:50.905 023 11138.91 425.28 51987.58 88888.00 2024-01-23 16:56:51.405 023 11138.95 425.32 51987.54 88888.00 2024-01-23 16:56:51.905 023 11138.96 425.35 51987.52 88888.00 2024-01-23 16:56:52.405 023 11138.96 425.37 51987.49 88888.00 2024-01-23 16:56:52.904 023 11139.00 425.39 51987.50 88888.00 2024-01-23 16:56:53.404 023 11138.98 425.43 51987.57 88888.00 2024-01-23 16:56:53.904 023 11138.98 425.41 51987.63 88888.00 2024-01-23 16:56:54.404 023 11139.00 425.36 51987.70 88888.00 2024-01-23 16:56:54.904 023 11139.04 425.39 51987.72 88888.00 2024-01-23 16:56:55.404 023 11139.04 425.35 51987.68 88888.00 2024-01-23 16:56:55.904 023 11139.06 425.32 51987.63 88888.00 2024-01-23 16:56:56.404 023 11139.05 425.36 51987.61 88888.00 2024-01-23 16:56:56.904 023 11139.05 425.35 51987.53 88888.00 2024-01-23 16:56:57.404 023 11139.06 425.30 51987.49 88888.00 2024-01-23 16:56:57.904 023 11139.11 425.33 51987.50 88888.00 2024-01-23 16:56:58.404 023 11139.13 425.37 51987.53 88888.00 2024-01-23 16:56:58.904 023 11139.13 425.35 51987.54 88888.00 2024-01-23 16:56:59.404 023 11139.14 425.35 51987.60 88888.00 2024-01-23 16:56:59.904 023 11139.18 425.37 51987.69 88888.00 2024-01-23 16:57:00.404 023 11139.23 425.30 51987.75 88888.00 2024-01-23 16:57:00.904 023 11139.21 425.28 51987.69 88888.00 2024-01-23 16:57:01.404 023 11139.19 425.20 51987.58 88888.00 2024-01-23 16:57:01.904 023 11139.18 425.17 51987.52 88888.00 2024-01-23 16:57:02.404 023 11139.21 425.12 51987.49 88888.00 2024-01-23 16:57:02.904 023 11139.27 425.12 51987.49 88888.00 2024-01-23 16:57:03.404 023 11139.30 425.12 51987.48 88888.00 2024-01-23 16:57:03.904 023 11139.32 425.11 51987.48 88888.00 2024-01-23 16:57:04.404 023 11139.35 425.13 51987.43 88888.00 2024-01-23 16:57:04.904 023 11139.32 425.12 51987.43 88888.00 2024-01-23 16:57:05.404 023 11139.28 425.18 51987.48 88888.00 2024-01-23 16:57:05.904 023 11139.26 425.18 51987.45 88888.00 2024-01-23 16:57:06.404 023 11139.27 425.20 51987.49 88888.00 2024-01-23 16:57:06.904 023 11139.32 425.20 51987.50 88888.00 2024-01-23 16:57:07.404 023 11139.32 425.23 51987.53 88888.00 2024-01-23 16:57:07.904 023 11139.37 425.25 51987.61 88888.00 2024-01-23 16:57:08.404 023 11139.38 425.22 51987.65 88888.00 2024-01-23 16:57:08.904 023 11139.38 425.17 51987.67 88888.00 2024-01-23 16:57:09.404 023 11139.36 425.17 51987.63 88888.00 2024-01-23 16:57:09.904 023 11139.38 425.20 51987.58 88888.00 2024-01-23 16:57:10.404 023 11139.44 425.22 51987.54 88888.00 2024-01-23 16:57:10.904 023 11139.45 425.28 51987.51 88888.00 2024-01-23 16:57:11.404 023 11139.49 425.23 51987.45 88888.00 2024-01-23 16:57:11.904 023 11139.54 425.22 51987.41 88888.00 2024-01-23 16:57:12.404 023 11139.60 425.27 51987.37 88888.00 2024-01-23 16:57:12.904 023 11139.60 425.29 51987.36 88888.00 2024-01-23 16:57:13.404 023 11139.59 425.29 51987.37 88888.00 2024-01-23 16:57:13.904 023 11139.59 425.32 51987.42 88888.00 2024-01-23 16:57:14.404 023 11139.63 425.33 51987.50 88888.00 2024-01-23 16:57:14.904 023 11139.66 425.29 51987.54 88888.00 2024-01-23 16:57:15.404 023 11139.72 425.29 51987.58 88888.00 2024-01-23 16:57:15.904 023 11139.76 425.31 51987.60 88888.00 2024-01-23 16:57:16.404 023 11139.77 425.33 51987.62 88888.00 2024-01-23 16:57:16.904 023 11139.77 425.38 51987.60 88888.00 2024-01-23 16:57:17.404 023 11139.80 425.42 51987.51 88888.00 2024-01-23 16:57:17.904 023 11139.80 425.38 51987.42 88888.00 2024-01-23 16:57:18.404 023 11139.82 425.39 51987.34 88888.00 2024-01-23 16:57:18.904 023 11139.88 425.37 51987.33 88888.00 2024-01-23 16:57:19.404 023 11139.90 425.32 51987.34 88888.00 2024-01-23 16:57:19.904 023 11139.91 425.36 51987.40 88888.00 2024-01-23 16:57:20.404 023 11139.94 425.39 51987.41 88888.00 2024-01-23 16:57:20.904 023 11139.95 425.37 51987.45 88888.00 2024-01-23 16:57:21.404 023 11139.97 425.38 51987.51 88888.00 2024-01-23 16:57:21.904 023 11139.99 425.33 51987.52 88888.00 2024-01-23 16:57:22.404 023 11140.08 425.30 51987.53 88888.00 2024-01-23 16:57:22.904 023 11140.10 425.32 51987.56 88888.00 2024-01-23 16:57:23.404 023 11140.12 425.30 51987.56 88888.00 2024-01-23 16:57:23.904 023 11140.16 425.29 51987.49 88888.00 2024-01-23 16:57:24.404 023 11140.17 425.22 51987.42 88888.00 2024-01-23 16:57:24.904 023 11140.21 425.22 51987.35 88888.00 2024-01-23 16:57:25.404 023 11140.28 425.21 51987.33 88888.00 2024-01-23 16:57:25.904 023 11140.26 425.22 51987.33 88888.00 2024-01-23 16:57:26.404 023 11140.23 425.26 51987.34 88888.00 2024-01-23 16:57:26.904 023 11140.25 425.31 51987.33 88888.00 2024-01-23 16:57:27.404 023 11140.27 425.37 51987.36 88888.00 2024-01-23 16:57:27.905 023 11140.34 425.35 51987.40 88888.00 2024-01-23 16:57:28.405 023 11140.35 425.31 51987.40 88888.00 2024-01-23 16:57:28.905 023 11140.41 425.36 51987.44 88888.00 2024-01-23 16:57:29.405 023 11140.47 425.40 51987.51 88888.00 2024-01-23 16:57:29.905 023 11140.52 425.39 51987.57 88888.00 2024-01-23 16:57:30.405 023 11140.54 425.35 51987.59 88888.00 2024-01-23 16:57:30.905 023 11140.53 425.32 51987.58 88888.00 2024-01-23 16:57:31.405 023 11140.60 425.37 51987.51 88888.00 2024-01-23 16:57:31.905 023 11140.60 425.41 51987.48 88888.00 2024-01-23 16:57:32.405 023 11140.64 425.45 51987.47 88888.00 2024-01-23 16:57:32.905 023 11140.68 425.47 51987.50 88888.00 2024-01-23 16:57:33.405 023 11140.68 425.49 51987.48 88888.00 2024-01-23 16:57:33.905 023 11140.64 425.55 51987.52 88888.00 2024-01-23 16:57:34.405 023 11140.68 425.55 51987.60 88888.00 2024-01-23 16:57:34.905 023 11140.73 425.54 51987.66 88888.00 2024-01-23 16:57:35.405 023 11140.76 425.51 51987.71 88888.00 2024-01-23 16:57:35.905 023 11140.77 425.60 51987.63 88888.00 2024-01-23 16:57:36.405 023 11140.79 425.62 51987.58 88888.00 2024-01-23 16:57:36.905 023 11140.78 425.62 51987.52 88888.00 2024-01-23 16:57:37.405 023 11140.80 425.69 51987.51 88888.00 2024-01-23 16:57:37.905 023 11140.87 425.71 51987.56 88888.00 2024-01-23 16:57:38.405 023 11140.88 425.71 51987.66 88888.00 2024-01-23 16:57:38.905 023 11140.86 425.71 51987.68 88888.00 2024-01-23 16:57:39.405 023 11140.94 425.74 51987.62 88888.00 2024-01-23 16:57:39.905 023 11140.97 425.70 51987.57 88888.00 2024-01-23 16:57:40.405 023 11140.98 425.65 51987.53 88888.00 2024-01-23 16:57:40.905 023 11140.97 425.65 51987.50 88888.00 2024-01-23 16:57:41.405 023 11140.95 425.68 51987.56 88888.00 2024-01-23 16:57:41.905 023 11140.99 425.66 51987.60 88888.00 2024-01-23 16:57:42.405 023 11140.98 425.67 51987.68 88888.00 2024-01-23 16:57:42.905 023 11141.00 425.64 51987.67 88888.00 2024-01-23 16:57:43.405 023 11141.04 425.59 51987.60 88888.00 2024-01-23 16:57:43.905 023 11141.09 425.59 51987.49 88888.00 2024-01-23 16:57:44.405 023 11141.08 425.61 51987.40 88888.00 2024-01-23 16:57:44.905 023 11141.14 425.65 51987.42 88888.00 2024-01-23 16:57:45.405 023 11141.15 425.61 51987.45 88888.00 2024-01-23 16:57:45.905 023 11141.22 425.65 51987.53 88888.00 2024-01-23 16:57:46.405 023 11141.25 425.65 51987.61 88888.00 2024-01-23 16:57:46.905 023 11141.31 425.60 51987.62 88888.00 2024-01-23 16:57:47.405 023 11141.31 425.52 51987.57 88888.00 2024-01-23 16:57:47.905 023 11141.31 425.50 51987.51 88888.00 2024-01-23 16:57:48.405 023 11141.34 425.54 51987.47 88888.00 2024-01-23 16:57:48.905 023 11141.39 425.55 51987.41 88888.00 2024-01-23 16:57:49.405 023 11141.44 425.48 51987.41 88888.00 2024-01-23 16:57:49.905 023 11141.44 425.50 51987.42 88888.00 2024-01-23 16:57:50.405 023 11141.46 425.55 51987.50 88888.00 2024-01-23 16:57:50.905 023 11141.50 425.56 51987.54 88888.00 2024-01-23 16:57:51.405 023 11141.51 425.49 51987.63 88888.00 2024-01-23 16:57:51.905 023 11141.51 425.48 51987.63 88888.00 2024-01-23 16:57:52.405 023 11141.55 425.47 51987.54 88888.00 2024-01-23 16:57:52.905 023 11141.55 425.49 51987.48 88888.00 2024-01-23 16:57:53.405 023 11141.58 425.49 51987.44 88888.00 2024-01-23 16:57:53.905 023 11141.56 425.48 51987.43 88888.00 2024-01-23 16:57:54.405 023 11141.59 425.48 51987.45 88888.00 2024-01-23 16:57:54.905 023 11141.58 425.48 51987.49 88888.00 2024-01-23 16:57:55.405 023 11141.61 425.46 51987.54 88888.00 2024-01-23 16:57:55.905 023 11141.65 425.46 51987.62 88888.00 2024-01-23 16:57:56.405 023 11141.66 425.41 51987.65 88888.00 2024-01-23 16:57:56.905 023 11141.64 425.39 51987.62 88888.00 2024-01-23 16:57:57.405 023 11141.65 425.39 51987.63 88888.00 2024-01-23 16:57:57.905 023 11141.72 425.37 51987.56 88888.00 2024-01-23 16:57:58.405 023 11141.77 425.37 51987.48 88888.00 2024-01-23 16:57:59.405 023 11141.82 425.45 51987.45 88888.00 2024-01-23 16:57:59.905 023 11141.87 425.38 51987.51 88888.00 2024-01-23 16:58:00.405 023 11141.87 425.40 51987.58 88888.00 2024-01-23 16:58:00.905 023 11141.88 425.43 51987.68 88888.00 2024-01-23 16:58:01.405 023 11141.93 425.36 51987.75 88888.00 2024-01-23 16:58:01.905 023 11141.95 425.32 51987.75 88888.00 2024-01-23 16:58:02.405 023 11142.01 425.27 51987.69 88888.00 2024-01-23 16:58:02.905 023 11142.07 425.28 51987.63 88888.00 2024-01-23 16:58:03.405 023 11142.07 425.25 51987.60 88888.00 2024-01-23 16:58:03.905 023 11142.08 425.23 51987.56 88888.00 2024-01-23 16:58:04.406 023 11142.05 425.20 51987.49 88888.00 2024-01-23 16:58:04.906 023 11142.08 425.27 51987.50 88888.00 2024-01-23 16:58:05.406 023 11142.03 425.20 51987.50 88888.00 2024-01-23 16:58:05.906 023 11142.03 425.18 51987.52 88888.00 2024-01-23 16:58:06.406 023 11142.08 425.16 51987.61 88888.00 2024-01-23 16:58:06.906 023 11142.11 425.18 51987.63 88888.00 2024-01-23 16:58:07.406 023 11142.16 425.19 51987.67 88888.00 2024-01-23 16:58:07.906 023 11142.17 425.09 51987.70 88888.00 2024-01-23 16:58:08.406 023 11142.17 425.07 51987.76 88888.00 2024-01-23 16:58:09.405 023 11142.17 425.02 51987.72 88888.00 2024-01-23 16:58:09.905 023 11142.18 425.10 51987.66 88888.00 2024-01-23 16:58:10.405 023 11142.14 425.10 51987.63 88888.00 2024-01-23 16:58:10.905 023 11142.18 425.08 51987.54 88888.00 2024-01-23 16:58:11.405 023 11142.21 425.07 51987.48 88888.00 2024-01-23 16:58:11.905 023 11142.23 425.07 51987.47 88888.00 2024-01-23 16:58:12.405 023 11142.21 425.10 51987.47 88888.00 2024-01-23 16:58:12.905 023 11142.23 425.10 51987.47 88888.00 2024-01-23 16:58:13.405 023 11142.23 425.08 51987.45 88888.00 2024-01-23 16:58:13.905 023 11142.27 425.04 51987.44 88888.00 2024-01-23 16:58:14.405 023 11142.33 425.06 51987.47 88888.00 2024-01-23 16:58:14.905 023 11142.31 425.13 51987.48 88888.00 2024-01-23 16:58:15.405 023 11142.27 425.14 51987.50 88888.00 2024-01-23 16:58:15.905 023 11142.29 425.16 51987.54 88888.00 2024-01-23 16:58:16.405 023 11142.34 425.11 51987.60 88888.00 2024-01-23 16:58:16.905 023 11142.38 425.16 51987.63 88888.00 2024-01-23 16:58:17.405 023 11142.39 425.12 51987.63 88888.00 2024-01-23 16:58:17.905 023 11142.39 425.08 51987.62 88888.00 2024-01-23 16:58:18.405 023 11142.36 425.11 51987.58 88888.00 2024-01-23 16:58:18.905 023 11142.40 425.12 51987.52 88888.00 2024-01-23 16:58:19.405 023 11142.46 425.12 51987.44 88888.00 2024-01-23 16:58:19.905 023 11142.47 425.13 51987.39 88888.00 2024-01-23 16:58:20.405 023 11142.51 425.13 51987.39 88888.00 2024-01-23 16:58:20.905 023 11142.57 425.14 51987.37 88888.00 2024-01-23 16:58:21.405 023 11142.64 425.18 51987.37 88888.00 2024-01-23 16:58:21.905 023 11142.67 425.21 51987.33 88888.00 2024-01-23 16:58:22.405 023 11142.66 425.25 51987.30 88888.00 2024-01-23 16:58:22.905 023 11142.70 425.20 51987.31 88888.00 2024-01-23 16:58:23.405 023 11142.74 425.23 51987.37 88888.00 2024-01-23 16:58:23.905 023 11142.75 425.29 51987.39 88888.00 2024-01-23 16:58:24.405 023 11142.75 425.33 51987.41 88888.00 2024-01-23 16:58:24.905 023 11142.79 425.31 51987.40 88888.00 2024-01-23 16:58:25.405 023 11142.84 425.33 51987.42 88888.00 2024-01-23 16:58:25.905 023 11142.82 425.33 51987.45 88888.00 2024-01-23 16:58:26.405 023 11142.84 425.33 51987.44 88888.00 2024-01-23 16:58:26.905 023 11142.91 425.32 51987.48 88888.00 2024-01-23 16:58:27.405 023 11142.88 425.33 51987.50 88888.00 2024-01-23 16:58:27.905 023 11142.86 425.32 51987.47 88888.00 2024-01-23 16:58:28.405 023 11142.93 425.25 51987.41 88888.00 2024-01-23 16:58:28.905 023 11142.95 425.21 51987.35 88888.00 2024-01-23 16:58:29.405 023 11142.98 425.22 51987.33 88888.00 2024-01-23 16:58:29.905 023 11143.05 425.23 51987.30 88888.00 2024-01-23 16:58:30.405 023 11143.10 425.22 51987.27 88888.00 2024-01-23 16:58:30.905 023 11143.12 425.20 51987.26 88888.00 2024-01-23 16:58:31.405 023 11143.09 425.20 51987.24 88888.00 2024-01-23 16:58:31.905 023 11143.10 425.20 51987.24 88888.00 2024-01-23 16:58:32.405 023 11143.10 425.12 51987.18 88888.00 2024-01-23 16:58:32.905 023 11143.09 425.11 51987.16 88888.00 2024-01-23 16:58:33.405 023 11143.06 425.12 51987.15 88888.00 2024-01-23 16:58:33.905 023 11143.06 425.12 51987.16 88888.00 2024-01-23 16:58:34.405 023 11143.12 425.11 51987.16 88888.00 2024-01-23 16:58:34.905 023 11143.16 425.11 51987.18 88888.00 2024-01-23 16:58:35.405 023 11143.21 425.14 51987.21 88888.00 2024-01-23 16:58:35.905 023 11143.22 425.12 51987.19 88888.00 2024-01-23 16:58:36.405 023 11143.19 425.06 51987.16 88888.00 2024-01-23 16:58:36.905 023 11143.24 425.04 51987.14 88888.00 2024-01-23 16:58:37.405 023 11143.31 425.08 51987.14 88888.00 2024-01-23 16:58:37.905 023 11143.34 425.10 51987.10 88888.00 2024-01-23 16:58:38.405 023 11143.36 425.08 51987.10 88888.00 2024-01-23 16:58:38.905 023 11143.34 425.11 51987.15 88888.00 2024-01-23 16:58:39.405 023 11143.36 425.12 51987.13 88888.00 2024-01-23 16:58:39.905 023 11143.37 425.14 51987.15 88888.00 2024-01-23 16:58:40.405 023 11143.35 425.18 51987.15 88888.00 2024-01-23 16:58:40.905 023 11143.36 425.20 51987.17 88888.00 2024-01-23 16:58:41.405 023 11143.37 425.19 51987.16 88888.00 2024-01-23 16:58:41.905 023 11143.31 425.23 51987.16 88888.00 2024-01-23 16:58:42.405 023 11143.35 425.28 51987.22 88888.00 2024-01-23 16:58:42.905 023 11143.41 425.27 51987.23 88888.00 2024-01-23 16:58:43.405 023 11143.47 425.27 51987.25 88888.00 2024-01-23 16:58:43.905 023 11143.48 425.23 51987.26 88888.00 2024-01-23 16:58:44.405 023 11143.50 425.20 51987.27 88888.00 2024-01-23 16:58:44.905 023 11143.52 425.25 51987.30 88888.00 2024-01-23 16:58:45.405 023 11143.56 425.29 51987.32 88888.00 2024-01-23 16:58:45.905 023 11143.58 425.23 51987.34 88888.00 2024-01-23 16:58:46.405 023 11143.61 425.18 51987.40 88888.00 2024-01-23 16:58:46.905 023 11143.62 425.12 51987.45 88888.00 2024-01-23 16:58:47.405 023 11143.65 425.11 51987.42 88888.00 2024-01-23 16:58:47.905 023 11143.70 425.11 51987.37 88888.00 2024-01-23 16:58:48.405 023 11143.76 425.06 51987.34 88888.00 2024-01-23 16:58:48.905 023 11143.80 424.98 51987.33 88888.00 2024-01-23 16:58:49.405 023 11143.85 424.93 51987.30 88888.00 2024-01-23 16:58:49.905 023 11143.88 424.92 51987.31 88888.00 2024-01-23 16:58:50.405 023 11143.91 424.90 51987.28 88888.00 2024-01-23 16:58:50.905 023 11144.00 424.84 51987.28 88888.00 2024-01-23 16:58:51.405 023 11144.02 424.75 51987.26 88888.00 2024-01-23 16:58:51.905 023 11143.98 424.74 51987.23 88888.00 2024-01-23 16:58:52.405 023 11144.00 424.74 51987.24 88888.00 2024-01-23 16:58:52.905 023 11143.98 424.74 51987.27 88888.00 2024-01-23 16:58:53.405 023 11144.01 424.73 51987.24 88888.00 2024-01-23 16:58:53.905 023 11143.97 424.68 51987.21 88888.00 2024-01-23 16:58:54.405 023 11143.94 424.68 51987.14 88888.00 2024-01-23 16:58:54.905 023 11143.93 424.62 51987.09 88888.00 2024-01-23 16:58:55.405 023 11143.91 424.60 51987.08 88888.00 2024-01-23 16:58:55.905 023 11143.94 424.57 51987.08 88888.00 2024-01-23 16:58:56.405 023 11143.97 424.60 51987.10 88888.00 2024-01-23 16:58:56.905 023 11143.94 424.58 51987.16 88888.00 2024-01-23 16:58:57.405 023 11143.86 424.59 51987.17 88888.00 2024-01-23 16:58:57.905 023 11143.86 424.63 51987.21 88888.00 2024-01-23 16:58:58.405 023 11143.86 424.62 51987.25 88888.00 2024-01-23 16:58:58.905 023 11143.86 424.64 51987.28 88888.00 2024-01-23 16:58:59.405 023 11143.84 424.71 51987.31 88888.00 2024-01-23 16:58:59.905 023 11143.81 424.70 51987.27 88888.00 2024-01-23 16:59:00.405 023 11143.80 424.69 51987.25 88888.00 2024-01-23 16:59:00.905 023 11143.78 424.75 51987.24 88888.00 2024-01-23 16:59:01.405 023 11143.78 424.75 51987.21 88888.00 2024-01-23 16:59:01.905 023 11143.79 424.73 51987.23 88888.00 2024-01-23 16:59:02.405 023 11143.79 424.73 51987.17 88888.00 2024-01-23 16:59:02.905 023 11143.79 424.75 51987.15 88888.00 2024-01-23 16:59:03.405 023 11143.80 424.79 51987.12 88888.00 2024-01-23 16:59:03.905 023 11143.78 424.81 51987.12 88888.00 2024-01-23 16:59:04.405 023 11143.78 424.75 51987.08 88888.00 2024-01-23 16:59:04.905 023 11143.81 424.77 51987.07 88888.00 2024-01-23 16:59:05.405 023 11143.81 424.71 51987.03 88888.00 2024-01-23 16:59:05.905 023 11143.85 424.78 51987.06 88888.00 2024-01-23 16:59:06.405 023 11143.91 424.79 51987.06 88888.00 2024-01-23 16:59:06.905 023 11144.00 424.75 51987.07 88888.00 2024-01-23 16:59:07.405 023 11144.02 424.68 51987.13 88888.00 2024-01-23 16:59:07.905 023 11144.01 424.69 51987.15 88888.00 2024-01-23 16:59:08.405 023 11144.05 424.65 51987.18 88888.00 2024-01-23 16:59:08.905 023 11144.09 424.68 51987.19 88888.00 2024-01-23 16:59:09.405 023 11144.15 424.67 51987.21 88888.00 2024-01-23 16:59:09.905 023 11144.24 424.64 51987.19 88888.00 2024-01-23 16:59:10.405 023 11144.30 424.65 51987.14 88888.00 2024-01-23 16:59:10.905 023 11144.32 424.59 51987.04 88888.00 2024-01-23 16:59:11.405 023 11144.41 424.55 51986.99 88888.00 2024-01-23 16:59:11.905 023 11144.47 424.50 51986.96 88888.00 2024-01-23 16:59:12.405 023 11144.50 424.49 51986.89 88888.00 2024-01-23 16:59:12.905 023 11144.54 424.44 51986.92 88888.00 2024-01-23 16:59:13.405 023 11144.56 424.40 51987.01 88888.00 2024-01-23 16:59:13.905 023 11144.59 424.33 51987.10 88888.00 2024-01-23 16:59:14.406 023 11144.63 424.38 51987.16 88888.00 2024-01-23 16:59:14.906 023 11144.66 424.38 51987.13 88888.00 2024-01-23 16:59:15.406 023 11144.72 424.40 51987.07 88888.00 2024-01-23 16:59:15.906 023 11144.72 424.42 51987.01 88888.00 2024-01-23 16:59:16.406 023 11144.73 424.39 51986.96 88888.00 2024-01-23 16:59:16.906 023 11144.73 424.40 51986.97 88888.00 2024-01-23 16:59:17.406 023 11144.75 424.33 51987.00 88888.00 2024-01-23 16:59:17.906 023 11144.70 424.34 51987.07 88888.00 2024-01-23 16:59:18.406 023 11144.64 424.40 51987.15 88888.00 2024-01-23 16:59:18.906 023 11144.60 424.39 51987.19 88888.00 2024-01-23 16:59:19.405 023 11144.60 424.40 51987.17 88888.00 2024-01-23 16:59:19.905 023 11144.62 424.38 51987.13 88888.00 2024-01-23 16:59:20.405 023 11144.65 424.40 51987.10 88888.00 2024-01-23 16:59:20.905 023 11144.67 424.42 51987.07 88888.00 2024-01-23 16:59:21.405 023 11144.66 424.42 51987.06 88888.00 2024-01-23 16:59:21.905 023 11144.67 424.39 51987.08 88888.00 2024-01-23 16:59:22.405 023 11144.73 424.39 51987.16 88888.00 2024-01-23 16:59:22.905 023 11144.73 424.32 51987.22 88888.00 2024-01-23 16:59:23.405 023 11144.75 424.33 51987.28 88888.00 2024-01-23 16:59:23.905 023 11144.77 424.31 51987.34 88888.00 2024-01-23 16:59:24.405 023 11144.79 424.31 51987.36 88888.00 2024-01-23 16:59:24.905 023 11144.80 424.29 51987.30 88888.00 2024-01-23 16:59:25.405 023 11144.83 424.25 51987.22 88888.00 2024-01-23 16:59:25.905 023 11144.84 424.20 51987.17 88888.00 2024-01-23 16:59:26.405 023 11144.83 424.17 51987.15 88888.00 2024-01-23 16:59:26.905 023 11144.82 424.11 51987.14 88888.00 2024-01-23 16:59:27.405 023 11144.86 424.04 51987.19 88888.00 2024-01-23 16:59:27.905 023 11144.92 423.97 51987.28 88888.00 2024-01-23 16:59:28.405 023 11144.85 424.01 51987.34 88888.00 2024-01-23 16:59:28.905 023 11144.88 423.99 51987.31 88888.00 2024-01-23 16:59:29.406 023 11144.91 423.99 51987.18 88888.00 2024-01-23 16:59:29.906 023 11144.89 423.92 51987.12 88888.00 2024-01-23 16:59:30.905 023 11144.97 423.90 51987.19 88888.00 2024-01-23 16:59:31.405 023 11145.01 423.95 51987.28 88888.00 2024-01-23 16:59:31.905 023 11145.05 424.03 51987.30 88888.00 2024-01-23 16:59:32.405 023 11145.07 424.02 51987.22 88888.00 2024-01-23 16:59:32.905 023 11145.10 424.03 51987.12 88888.00 2024-01-23 16:59:33.405 023 11145.07 424.06 51987.08 88888.00 2024-01-23 16:59:33.905 023 11145.05 424.03 51987.12 88888.00 2024-01-23 16:59:34.405 023 11145.06 424.01 51987.21 88888.00 2024-01-23 16:59:34.905 023 11145.07 423.97 51987.27 88888.00 2024-01-23 16:59:35.405 023 11145.10 424.03 51987.24 88888.00 2024-01-23 16:59:35.905 023 11145.07 424.07 51987.22 88888.00 2024-01-23 16:59:36.405 023 11145.05 424.03 51987.14 88888.00 2024-01-23 16:59:36.905 023 11145.07 423.99 51987.12 88888.00 2024-01-23 16:59:37.405 023 11145.08 424.02 51987.15 88888.00 2024-01-23 16:59:37.905 023 11145.06 424.02 51987.24 88888.00 2024-01-23 16:59:38.405 023 11145.07 424.02 51987.31 88888.00 2024-01-23 16:59:38.905 023 11145.07 424.04 51987.34 88888.00 2024-01-23 16:59:39.405 023 11145.10 424.05 51987.27 88888.00 2024-01-23 16:59:39.905 023 11145.12 424.00 51987.15 88888.00 2024-01-23 16:59:40.405 023 11145.10 423.99 51987.12 88888.00 2024-01-23 16:59:40.905 023 11145.06 423.96 51987.12 88888.00 2024-01-23 16:59:41.405 023 11145.05 424.00 51987.19 88888.00 2024-01-23 16:59:41.905 023 11145.08 424.00 51987.34 88888.00 2024-01-23 16:59:42.405 023 11145.07 423.99 51987.34 88888.00 2024-01-23 16:59:42.905 023 11145.01 423.94 51987.31 88888.00 2024-01-23 16:59:43.405 023 11145.00 423.87 51987.24 88888.00 2024-01-23 16:59:43.905 023 11145.07 423.86 51987.18 88888.00 2024-01-23 16:59:44.405 023 11145.18 423.86 51987.23 88888.00 2024-01-23 16:59:44.905 023 11145.18 423.84 51987.28 88888.00 2024-01-23 16:59:45.405 023 11145.14 423.88 51987.33 88888.00 2024-01-23 16:59:45.905 023 11145.12 423.93 51987.34 88888.00 2024-01-23 16:59:46.405 023 11145.12 423.92 51987.31 88888.00 2024-01-23 16:59:46.905 023 11145.15 423.83 51987.27 88888.00 2024-01-23 16:59:47.405 023 11145.12 423.80 51987.27 88888.00 2024-01-23 16:59:47.905 023 11145.12 423.75 51987.34 88888.00 2024-01-23 16:59:48.405 023 11145.11 423.75 51987.42 88888.00 2024-01-23 16:59:48.905 023 11145.11 423.73 51987.43 88888.00 2024-01-23 16:59:49.405 023 11145.10 423.74 51987.41 88888.00 2024-01-23 16:59:49.905 023 11145.10 423.74 51987.33 88888.00 2024-01-23 16:59:50.405 023 11145.09 423.67 51987.30 88888.00 2024-01-23 16:59:50.905 023 11145.10 423.60 51987.33 88888.00 2024-01-23 16:59:51.405 023 11145.10 423.61 51987.43 88888.00 2024-01-23 16:59:51.905 023 11145.16 423.60 51987.48 88888.00 2024-01-23 16:59:52.405 023 11145.15 423.60 51987.49 88888.00 2024-01-23 16:59:52.905 023 11145.06 423.54 51987.40 88888.00 2024-01-23 16:59:53.405 023 11145.10 423.54 51987.31 88888.00 2024-01-23 16:59:53.905 023 11145.12 423.48 51987.39 88888.00 2024-01-23 16:59:54.405 023 11145.12 423.49 51987.52 88888.00 2024-01-23 16:59:54.905 023 11145.19 423.51 51987.49 88888.00 2024-01-23 16:59:55.405 023 11145.24 423.53 51987.39 88888.00 2024-01-23 16:59:55.907 023 11145.28 423.48 51987.33 88888.00 2024-01-23 16:59:56.407 023 11145.32 423.46 51987.34 88888.00 2024-01-23 16:59:56.907 023 11145.37 423.46 51987.47 88888.00 2024-01-23 16:59:57.407 023 11145.42 423.44 51987.52 88888.00 2024-01-23 16:59:57.907 023 11145.44 423.51 51987.44 88888.00 2024-01-23 16:59:58.906 023 11145.50 423.45 51987.27 88888.00 2024-01-23 16:59:59.406 023 11145.51 423.45 51987.33 88888.00 2024-01-23 16:59:59.906 023 11145.56 423.53 51987.43 88888.00 2024-01-23 17:00:00.406 023 11145.58 423.52 51987.41 88888.00 2024-01-23 17:00:00.906 023 11145.58 423.49 51987.32 88888.00 2024-01-23 17:00:01.406 023 11145.63 423.52 51987.30 88888.00 2024-01-23 17:00:01.906 023 11145.63 423.51 51987.36 88888.00 2024-01-23 17:00:02.406 023 11145.63 423.49 51987.44 88888.00 2024-01-23 17:00:02.906 023 11145.63 423.55 51987.45 88888.00 2024-01-23 17:00:03.406 023 11145.67 423.58 51987.39 88888.00 2024-01-23 17:00:03.906 023 11145.69 423.52 51987.35 88888.00 2024-01-23 17:00:04.406 023 11145.70 423.49 51987.35 88888.00 2024-01-23 17:00:04.906 023 11145.73 423.49 51987.40 88888.00 2024-01-23 17:00:05.406 023 11145.70 423.48 51987.43 88888.00 2024-01-23 17:00:05.906 023 11145.72 423.51 51987.35 88888.00 2024-01-23 17:00:06.406 023 11145.77 423.49 51987.26 88888.00 2024-01-23 17:00:06.906 023 11145.79 423.46 51987.27 88888.00 2024-01-23 17:00:07.406 023 11145.82 423.52 51987.35 88888.00 2024-01-23 17:00:07.906 023 11145.82 423.45 51987.47 88888.00 2024-01-23 17:00:08.406 023 11145.88 423.45 51987.42 88888.00 2024-01-23 17:00:08.906 023 11145.81 423.42 51987.32 88888.00 2024-01-23 17:00:09.406 023 11145.85 423.33 51987.32 88888.00 2024-01-23 17:00:09.906 023 11145.91 423.34 51987.40 88888.00 2024-01-23 17:00:10.406 023 11145.91 423.37 51987.44 88888.00 2024-01-23 17:00:10.906 023 11145.89 423.36 51987.35 88888.00 2024-01-23 17:00:11.406 023 11145.89 423.35 51987.28 88888.00 2024-01-23 17:00:11.906 023 11145.93 423.31 51987.30 88888.00 2024-01-23 17:00:12.406 023 11145.94 423.31 51987.47 88888.00 2024-01-23 17:00:12.906 023 11146.00 423.31 51987.51 88888.00 2024-01-23 17:00:13.406 023 11146.02 423.25 51987.44 88888.00 2024-01-23 17:00:13.906 023 11146.06 423.26 51987.37 88888.00 2024-01-23 17:00:14.406 023 11146.06 423.23 51987.44 88888.00 2024-01-23 17:00:14.906 023 11146.09 423.22 51987.53 88888.00 2024-01-23 17:00:15.406 023 11146.12 423.17 51987.53 88888.00 2024-01-23 17:00:15.906 023 11146.17 423.18 51987.44 88888.00 2024-01-23 17:00:16.406 023 11146.17 423.17 51987.42 88888.00 2024-01-23 17:00:16.906 023 11146.17 423.13 51987.51 88888.00 2024-01-23 17:00:17.406 023 11146.22 423.15 51987.56 88888.00 2024-01-23 17:00:17.906 023 11146.22 423.12 51987.52 88888.00 2024-01-23 17:00:18.406 023 11146.15 423.06 51987.44 88888.00 2024-01-23 17:00:18.906 023 11146.19 422.99 51987.56 88888.00 2024-01-23 17:00:19.406 023 11146.21 423.00 51987.67 88888.00 2024-01-23 17:00:19.906 023 11146.23 423.05 51987.65 88888.00 2024-01-23 17:00:20.406 023 11146.23 423.00 51987.47 88888.00 2024-01-23 17:00:20.906 023 11146.24 423.00 51987.48 88888.00 2024-01-23 17:00:21.406 023 11146.22 423.04 51987.53 88888.00 2024-01-23 17:00:21.906 023 11146.23 423.03 51987.58 88888.00 2024-01-23 17:00:22.406 023 11146.24 423.02 51987.47 88888.00 2024-01-23 17:00:22.906 023 11146.21 422.97 51987.47 88888.00 2024-01-23 17:00:23.406 023 11146.25 422.99 51987.56 88888.00 2024-01-23 17:00:23.906 023 11146.24 423.03 51987.65 88888.00 2024-01-23 17:00:24.406 023 11146.24 422.97 51987.52 88888.00 2024-01-23 17:00:24.906 023 11146.28 422.94 51987.44 88888.00 2024-01-23 17:00:25.406 023 11146.28 422.93 51987.52 88888.00 2024-01-23 17:00:25.906 023 11146.30 422.95 51987.57 88888.00 2024-01-23 17:00:26.406 023 11146.34 423.04 51987.45 88888.00 2024-01-23 17:00:26.906 023 11146.31 423.00 51987.40 88888.00 2024-01-23 17:00:27.406 023 11146.26 422.93 51987.48 88888.00 2024-01-23 17:00:27.906 023 11146.25 422.94 51987.52 88888.00 2024-01-23 17:00:28.406 023 11146.26 422.99 51987.41 88888.00 2024-01-23 17:00:28.906 023 11146.30 422.93 51987.42 88888.00 2024-01-23 17:00:29.406 023 11146.29 422.87 51987.51 88888.00 2024-01-23 17:00:29.906 023 11146.25 422.89 51987.58 88888.00 2024-01-23 17:00:30.407 023 11146.28 422.87 51987.48 88888.00 2024-01-23 17:00:30.907 023 11146.31 422.84 51987.43 88888.00 2024-01-23 17:00:31.407 023 11146.28 422.75 51987.59 88888.00 2024-01-23 17:00:32.407 023 11146.26 422.78 51987.50 88888.00 2024-01-23 17:00:32.907 023 11146.29 422.76 51987.48 88888.00 2024-01-23 17:00:33.407 023 11146.28 422.74 51987.54 88888.00 2024-01-23 17:00:33.907 023 11146.30 422.70 51987.50 88888.00 2024-01-23 17:00:34.407 023 11146.30 422.64 51987.42 88888.00 2024-01-23 17:00:34.907 023 11146.30 422.61 51987.51 88888.00 2024-01-23 17:00:35.407 023 11146.32 422.65 51987.57 88888.00 2024-01-23 17:00:35.907 023 11146.34 422.61 51987.47 88888.00 2024-01-23 17:00:36.407 023 11146.37 422.60 51987.49 88888.00 2024-01-23 17:00:36.907 023 11146.32 422.59 51987.54 88888.00 2024-01-23 17:00:37.406 023 11146.38 422.54 51987.47 88888.00 2024-01-23 17:00:37.906 023 11146.39 422.50 51987.40 88888.00 2024-01-23 17:00:38.406 023 11146.39 422.49 51987.52 88888.00 2024-01-23 17:00:38.906 023 11146.41 422.56 51987.48 88888.00 2024-01-23 17:00:39.406 023 11146.42 422.52 51987.42 88888.00 2024-01-23 17:00:39.906 023 11146.46 422.50 51987.49 88888.00 2024-01-23 17:00:40.406 023 11146.51 422.56 51987.48 88888.00 2024-01-23 17:00:40.906 023 11146.52 422.49 51987.34 88888.00 2024-01-23 17:00:41.406 023 11146.56 422.40 51987.47 88888.00 2024-01-23 17:00:42.406 023 11146.57 422.44 51987.39 88888.00 2024-01-23 17:00:42.906 023 11146.60 422.45 51987.48 88888.00 2024-01-23 17:00:43.406 023 11146.64 422.48 51987.48 88888.00 2024-01-23 17:00:43.906 023 11146.67 422.44 51987.42 88888.00 2024-01-23 17:00:44.406 023 11146.70 422.46 51987.43 88888.00 2024-01-23 17:00:44.906 023 11146.73 422.49 51987.49 88888.00 2024-01-23 17:00:45.406 023 11146.74 422.42 51987.37 88888.00 2024-01-23 17:00:45.906 023 11146.82 422.44 51987.40 88888.00 2024-01-23 17:00:46.406 023 11146.79 422.46 51987.50 88888.00 2024-01-23 17:00:46.906 023 11146.87 422.45 51987.41 88888.00 2024-01-23 17:00:47.406 023 11146.91 422.35 51987.43 88888.00 2024-01-23 17:00:47.906 023 11146.94 422.36 51987.45 88888.00 2024-01-23 17:00:48.406 023 11147.00 422.38 51987.36 88888.00 2024-01-23 17:00:48.906 023 11147.01 422.38 51987.42 88888.00 2024-01-23 17:00:49.406 023 11147.04 422.42 51987.48 88888.00 2024-01-23 17:00:49.906 023 11147.04 422.36 51987.37 88888.00 2024-01-23 17:00:50.406 023 11147.08 422.35 51987.40 88888.00 2024-01-23 17:00:50.906 023 11147.07 422.33 51987.49 88888.00 2024-01-23 17:00:51.406 023 11147.07 422.26 51987.41 88888.00 2024-01-23 17:00:52.406 023 11147.08 422.25 51987.45 88888.00 2024-01-23 17:00:52.906 023 11147.09 422.17 51987.34 88888.00 2024-01-23 17:00:53.406 023 11147.10 422.09 51987.45 88888.00 2024-01-23 17:00:53.906 023 11147.05 422.08 51987.42 88888.00 2024-01-23 17:00:54.406 023 11147.05 422.05 51987.39 88888.00 2024-01-23 17:00:54.906 023 11147.04 422.06 51987.45 88888.00 2024-01-23 17:00:55.406 023 11147.09 422.05 51987.31 88888.00 2024-01-23 17:00:55.906 023 11147.08 422.00 51987.30 88888.00 2024-01-23 17:00:56.406 023 11147.10 421.99 51987.35 88888.00 2024-01-23 17:00:56.906 023 11147.10 421.93 51987.30 88888.00 2024-01-23 17:00:57.406 023 11147.03 421.96 51987.34 88888.00 2024-01-23 17:00:57.906 023 11147.05 421.91 51987.24 88888.00 2024-01-23 17:00:58.406 023 11147.11 421.90 51987.24 88888.00 2024-01-23 17:00:58.906 023 11147.11 421.88 51987.28 88888.00 2024-01-23 17:00:59.406 023 11147.12 421.83 51987.28 88888.00 2024-01-23 17:00:59.906 023 11147.13 421.79 51987.30 88888.00 2024-01-23 17:01:00.406 023 11147.14 421.71 51987.27 88888.00 2024-01-23 17:01:00.906 023 11147.14 421.74 51987.32 88888.00 2024-01-23 17:01:01.406 023 11147.16 421.74 51987.26 88888.00 2024-01-23 17:01:01.906 023 11147.19 421.71 51987.33 88888.00 2024-01-23 17:01:02.406 023 11147.18 421.72 51987.25 88888.00 2024-01-23 17:01:02.906 023 11147.18 421.72 51987.32 88888.00 2024-01-23 17:01:03.406 023 11147.18 421.71 51987.30 88888.00 2024-01-23 17:01:03.906 023 11147.20 421.67 51987.23 88888.00 2024-01-23 17:01:04.406 023 11147.22 421.65 51987.30 88888.00 2024-01-23 17:01:04.906 023 11147.27 421.63 51987.23 88888.00 2024-01-23 17:01:05.406 023 11147.26 421.64 51987.28 88888.00 2024-01-23 17:01:05.906 023 11147.25 421.64 51987.27 88888.00 2024-01-23 17:01:06.406 023 11147.26 421.68 51987.30 88888.00 2024-01-23 17:01:06.906 023 11147.27 421.63 51987.23 88888.00 2024-01-23 17:01:07.406 023 11147.30 421.63 51987.28 88888.00 2024-01-23 17:01:07.906 023 11147.29 421.64 51987.19 88888.00 2024-01-23 17:01:08.406 023 11147.35 421.65 51987.24 88888.00 2024-01-23 17:01:08.906 023 11147.35 421.64 51987.22 88888.00 2024-01-23 17:01:09.406 023 11147.33 421.63 51987.22 88888.00 2024-01-23 17:01:09.906 023 11147.35 421.67 51987.22 88888.00 2024-01-23 17:01:10.406 023 11147.35 421.57 51987.22 88888.00 2024-01-23 17:01:10.906 023 11147.36 421.62 51987.19 88888.00 2024-01-23 17:01:11.406 023 11147.36 421.67 51987.18 88888.00 2024-01-23 17:01:11.906 023 11147.37 421.72 51987.19 88888.00 2024-01-23 17:01:12.406 023 11147.43 421.65 51987.15 88888.00 2024-01-23 17:01:12.906 023 11147.48 421.63 51987.19 88888.00 2024-01-23 17:01:13.406 023 11147.49 421.69 51987.13 88888.00 2024-01-23 17:01:13.906 023 11147.49 421.71 51987.16 88888.00 2024-01-23 17:01:14.406 023 11147.53 421.67 51987.10 88888.00 2024-01-23 17:01:14.906 023 11147.53 421.65 51987.18 88888.00 2024-01-23 17:01:15.406 023 11147.47 421.65 51987.12 88888.00 2024-01-23 17:01:15.906 023 11147.44 421.62 51987.13 88888.00 2024-01-23 17:01:16.406 023 11147.44 421.58 51987.08 88888.00 2024-01-23 17:01:16.906 023 11147.48 421.59 51987.14 88888.00 2024-01-23 17:01:17.406 023 11147.51 421.58 51987.13 88888.00 2024-01-23 17:01:17.906 023 11147.53 421.57 51987.15 88888.00 2024-01-23 17:01:18.406 023 11147.54 421.60 51987.15 88888.00 2024-01-23 17:01:18.906 023 11147.56 421.63 51987.13 88888.00 2024-01-23 17:01:19.406 023 11147.54 421.67 51987.08 88888.00 2024-01-23 17:01:19.906 023 11147.55 421.64 51987.12 88888.00 2024-01-23 17:01:20.406 023 11147.56 421.64 51987.14 88888.00 2024-01-23 17:01:20.906 023 11147.58 421.59 51987.12 88888.00 2024-01-23 17:01:21.406 023 11147.58 421.60 51987.08 88888.00 2024-01-23 17:01:21.906 023 11147.51 421.60 51987.09 88888.00 2024-01-23 17:01:22.406 023 11147.48 421.57 51987.12 88888.00 2024-01-23 17:01:22.906 023 11147.53 421.54 51987.13 88888.00 2024-01-23 17:01:23.406 023 11147.56 421.54 51987.18 88888.00 2024-01-23 17:01:23.906 023 11147.57 421.54 51987.13 88888.00 2024-01-23 17:01:24.406 023 11147.56 421.52 51987.10 88888.00 2024-01-23 17:01:24.906 023 11147.64 421.50 51987.07 88888.00 2024-01-23 17:01:25.406 023 11147.56 421.50 51987.17 88888.00 2024-01-23 17:01:25.906 023 11147.56 421.49 51987.15 88888.00 2024-01-23 17:01:26.406 023 11147.60 421.49 51987.16 88888.00 2024-01-23 17:01:26.906 023 11147.56 421.50 51987.14 88888.00 2024-01-23 17:01:27.406 023 11147.58 421.45 51987.21 88888.00 2024-01-23 17:01:27.906 023 11147.63 421.42 51987.12 88888.00 2024-01-23 17:01:28.406 023 11147.61 421.35 51987.14 88888.00 2024-01-23 17:01:28.906 023 11147.60 421.35 51987.14 88888.00 2024-01-23 17:01:29.406 023 11147.58 421.36 51987.17 88888.00 2024-01-23 17:01:29.906 023 11147.61 421.35 51987.12 88888.00 2024-01-23 17:01:30.406 023 11147.60 421.35 51987.17 88888.00 2024-01-23 17:01:30.906 023 11147.57 421.30 51987.21 88888.00 2024-01-23 17:01:31.406 023 11147.60 421.28 51987.13 88888.00 2024-01-23 17:01:31.906 023 11147.63 421.22 51987.08 88888.00 2024-01-23 17:01:32.406 023 11147.65 421.19 51987.13 88888.00 2024-01-23 17:01:32.906 023 11147.60 421.14 51987.16 88888.00 2024-01-23 17:01:33.906 023 11147.58 421.12 51987.13 88888.00 2024-01-23 17:01:34.406 023 11147.56 421.12 51987.16 88888.00 2024-01-23 17:01:34.906 023 11147.58 421.10 51987.14 88888.00 2024-01-23 17:01:35.406 023 11147.60 421.09 51987.10 88888.00 2024-01-23 17:01:35.906 023 11147.60 421.09 51987.17 88888.00 2024-01-23 17:01:36.406 023 11147.54 421.05 51987.16 88888.00 2024-01-23 17:01:36.906 023 11147.54 421.01 51987.10 88888.00 2024-01-23 17:01:37.406 023 11147.49 420.92 51987.15 88888.00 2024-01-23 17:01:37.906 023 11147.45 420.95 51987.17 88888.00 2024-01-23 17:01:38.406 023 11147.48 420.99 51987.17 88888.00 2024-01-23 17:01:38.906 023 11147.53 420.99 51987.10 88888.00 2024-01-23 17:01:39.406 023 11147.53 420.93 51987.19 88888.00 2024-01-23 17:01:39.906 023 11147.52 420.90 51987.16 88888.00 2024-01-23 17:01:40.406 023 11147.55 420.92 51987.10 88888.00 2024-01-23 17:01:40.906 023 11147.55 420.87 51987.14 88888.00 2024-01-23 17:01:41.406 023 11147.55 420.87 51987.13 88888.00 2024-01-23 17:01:41.906 023 11147.57 420.86 51987.13 88888.00 2024-01-23 17:01:42.406 023 11147.58 420.80 51987.08 88888.00 2024-01-23 17:01:42.906 023 11147.58 420.86 51987.18 88888.00 2024-01-23 17:01:43.406 023 11147.61 420.84 51987.16 88888.00 2024-01-23 17:01:43.906 023 11147.62 420.79 51987.13 88888.00 2024-01-23 17:01:44.406 023 11147.64 420.80 51987.21 88888.00 2024-01-23 17:01:44.906 023 11147.61 420.83 51987.16 88888.00 2024-01-23 17:01:45.406 023 11147.64 420.82 51987.16 88888.00 2024-01-23 17:01:45.906 023 11147.71 420.80 51987.16 88888.00 2024-01-23 17:01:46.406 023 11147.71 420.83 51987.19 88888.00 2024-01-23 17:01:46.906 023 11147.70 420.82 51987.19 88888.00 2024-01-23 17:01:47.406 023 11147.72 420.76 51987.17 88888.00 2024-01-23 17:01:47.906 023 11147.74 420.79 51987.22 88888.00 2024-01-23 17:01:48.406 023 11147.74 420.75 51987.22 88888.00 2024-01-23 17:01:48.906 023 11147.73 420.74 51987.18 88888.00 2024-01-23 17:01:49.406 023 11147.79 420.74 51987.13 88888.00 2024-01-23 17:01:49.906 023 11147.83 420.77 51987.08 88888.00 2024-01-23 17:01:50.406 023 11147.78 420.80 51987.17 88888.00 2024-01-23 17:01:50.906 023 11147.74 420.75 51987.12 88888.00 2024-01-23 17:01:51.406 023 11147.77 420.71 51987.16 88888.00 2024-01-23 17:01:51.906 023 11147.77 420.72 51987.17 88888.00 2024-01-23 17:01:52.406 023 11147.74 420.68 51987.13 88888.00 2024-01-23 17:01:52.906 023 11147.78 420.65 51987.15 88888.00 2024-01-23 17:01:53.406 023 11147.79 420.65 51987.15 88888.00 2024-01-23 17:01:53.906 023 11147.79 420.67 51987.18 88888.00 2024-01-23 17:01:54.406 023 11147.77 420.67 51987.23 88888.00 2024-01-23 17:01:54.906 023 11147.79 420.61 51987.17 88888.00 2024-01-23 17:01:55.406 023 11147.79 420.56 51987.24 88888.00 2024-01-23 17:01:55.906 023 11147.77 420.52 51987.24 88888.00 2024-01-23 17:01:56.406 023 11147.74 420.48 51987.25 88888.00 2024-01-23 17:01:56.906 023 11147.72 420.45 51987.25 88888.00 2024-01-23 17:01:57.406 023 11147.72 420.47 51987.25 88888.00 2024-01-23 17:01:57.906 023 11147.70 420.50 51987.28 88888.00 2024-01-23 17:01:58.406 023 11147.70 420.51 51987.22 88888.00 2024-01-23 17:01:58.906 023 11147.75 420.50 51987.21 88888.00 2024-01-23 17:01:59.406 023 11147.75 420.50 51987.26 88888.00 2024-01-23 17:01:59.906 023 11147.72 420.42 51987.23 88888.00 2024-01-23 17:02:00.406 023 11147.67 420.44 51987.23 88888.00 2024-01-23 17:02:00.906 023 11147.70 420.41 51987.23 88888.00 2024-01-23 17:02:01.906 023 11147.71 420.42 51987.23 88888.00 2024-01-23 17:02:02.406 023 11147.70 420.46 51987.24 88888.00 2024-01-23 17:02:02.906 023 11147.69 420.45 51987.22 88888.00 2024-01-23 17:02:03.406 023 11147.67 420.44 51987.27 88888.00 2024-01-23 17:02:03.906 023 11147.66 420.45 51987.23 88888.00 2024-01-23 17:02:04.406 023 11147.70 420.38 51987.23 88888.00 2024-01-23 17:02:04.906 023 11147.70 420.31 51987.24 88888.00 2024-01-23 17:02:05.406 023 11147.74 420.31 51987.18 88888.00 2024-01-23 17:02:05.906 023 11147.70 420.35 51987.16 88888.00 2024-01-23 17:02:06.406 023 11147.67 420.33 51987.24 88888.00 2024-01-23 17:02:06.906 023 11147.66 420.34 51987.22 88888.00 2024-01-23 17:02:07.406 023 11147.72 420.31 51987.17 88888.00 2024-01-23 17:02:07.906 023 11147.75 420.35 51987.17 88888.00 2024-01-23 17:02:08.406 023 11147.73 420.37 51987.19 88888.00 2024-01-23 17:02:08.906 023 11147.73 420.36 51987.18 88888.00 2024-01-23 17:02:09.406 023 11147.75 420.36 51987.19 88888.00 2024-01-23 17:02:09.906 023 11147.78 420.35 51987.26 88888.00 2024-01-23 17:02:10.406 023 11147.74 420.33 51987.30 88888.00 2024-01-23 17:02:10.906 023 11147.77 420.38 51987.22 88888.00 2024-01-23 17:02:11.406 023 11147.83 420.37 51987.24 88888.00 2024-01-23 17:02:11.906 023 11147.83 420.35 51987.27 88888.00 2024-01-23 17:02:12.406 023 11147.84 420.39 51987.24 88888.00 2024-01-23 17:02:12.906 023 11147.86 420.44 51987.27 88888.00 2024-01-23 17:02:13.406 023 11147.89 420.45 51987.27 88888.00 2024-01-23 17:02:13.906 023 11147.92 420.46 51987.30 88888.00 2024-01-23 17:02:14.406 023 11147.95 420.47 51987.31 88888.00 2024-01-23 17:02:14.906 023 11147.95 420.43 51987.25 88888.00 2024-01-23 17:02:15.406 023 11147.96 420.39 51987.25 88888.00 2024-01-23 17:02:15.906 023 11147.98 420.42 51987.34 88888.00 2024-01-23 17:02:16.406 023 11147.95 420.46 51987.31 88888.00 2024-01-23 17:02:16.906 023 11147.95 420.45 51987.33 88888.00 2024-01-23 17:02:17.406 023 11147.93 420.46 51987.36 88888.00 2024-01-23 17:02:17.906 023 11147.93 420.48 51987.34 88888.00 2024-01-23 17:02:18.406 023 11147.95 420.50 51987.33 88888.00 2024-01-23 17:02:18.906 023 11148.00 420.44 51987.28 88888.00 2024-01-23 17:02:19.406 023 11148.00 420.41 51987.34 88888.00 2024-01-23 17:02:19.906 023 11147.99 420.39 51987.36 88888.00 2024-01-23 17:02:20.406 023 11147.99 420.45 51987.35 88888.00 2024-01-23 17:02:20.906 023 11147.97 420.42 51987.39 88888.00 2024-01-23 17:02:21.906 023 11147.99 420.38 51987.47 88888.00 2024-01-23 17:02:22.406 023 11147.98 420.35 51987.41 88888.00 2024-01-23 17:02:22.906 023 11148.00 420.35 51987.36 88888.00 2024-01-23 17:02:23.406 023 11148.00 420.36 51987.40 88888.00 2024-01-23 17:02:23.906 023 11147.99 420.31 51987.37 88888.00 2024-01-23 17:02:24.406 023 11148.01 420.27 51987.34 88888.00 2024-01-23 17:02:24.906 023 11147.99 420.28 51987.42 88888.00 2024-01-23 17:02:25.406 023 11147.99 420.29 51987.47 88888.00 2024-01-23 17:02:25.906 023 11147.96 420.28 51987.49 88888.00 2024-01-23 17:02:26.406 023 11147.96 420.28 51987.45 88888.00 2024-01-23 17:02:26.906 023 11147.98 420.29 51987.43 88888.00 2024-01-23 17:02:27.406 023 11147.95 420.29 51987.48 88888.00 2024-01-23 17:02:27.906 023 11147.98 420.25 51987.41 88888.00 2024-01-23 17:02:28.406 023 11147.95 420.22 51987.41 88888.00 2024-01-23 17:02:28.906 023 11147.90 420.23 51987.47 88888.00 2024-01-23 17:02:29.406 023 11147.90 420.21 51987.44 88888.00 2024-01-23 17:02:29.906 023 11147.89 420.21 51987.42 88888.00 2024-01-23 17:02:30.406 023 11147.91 420.19 51987.49 88888.00 2024-01-23 17:02:30.906 023 11147.86 420.19 51987.53 88888.00 2024-01-23 17:02:31.406 023 11147.86 420.21 51987.53 88888.00 2024-01-23 17:02:31.908 023 11147.83 420.25 51987.51 88888.00 2024-01-23 17:02:32.408 023 11147.81 420.22 51987.56 88888.00 2024-01-23 17:02:32.908 023 11147.83 420.19 51987.51 88888.00 2024-01-23 17:02:33.408 023 11147.82 420.21 51987.44 88888.00 2024-01-23 17:02:33.908 023 11147.80 420.17 51987.51 88888.00 2024-01-23 17:02:34.408 023 11147.77 420.22 51987.56 88888.00 2024-01-23 17:02:35.407 023 11147.73 420.16 51987.61 88888.00 2024-01-23 17:02:35.907 023 11147.72 420.17 51987.54 88888.00 2024-01-23 17:02:36.407 023 11147.67 420.18 51987.54 88888.00 2024-01-23 17:02:36.907 023 11147.66 420.16 51987.60 88888.00 2024-01-23 17:02:37.407 023 11147.64 420.15 51987.59 88888.00 2024-01-23 17:02:37.907 023 11147.69 420.18 51987.62 88888.00 2024-01-23 17:02:38.407 023 11147.69 420.15 51987.66 88888.00 2024-01-23 17:02:38.907 023 11147.66 420.12 51987.65 88888.00 2024-01-23 17:02:39.407 023 11147.69 420.12 51987.65 88888.00 2024-01-23 17:02:39.907 023 11147.74 420.07 51987.63 88888.00 2024-01-23 17:02:40.407 023 11147.73 420.12 51987.66 88888.00 2024-01-23 17:02:40.907 023 11147.71 420.12 51987.66 88888.00 2024-01-23 17:02:41.407 023 11147.69 420.09 51987.67 88888.00 2024-01-23 17:02:41.907 023 11147.71 420.09 51987.72 88888.00 2024-01-23 17:02:42.407 023 11147.75 420.09 51987.65 88888.00 2024-01-23 17:02:42.907 023 11147.72 420.07 51987.65 88888.00 2024-01-23 17:02:43.407 023 11147.72 420.06 51987.65 88888.00 2024-01-23 17:02:43.907 023 11147.72 420.05 51987.58 88888.00 2024-01-23 17:02:44.407 023 11147.73 420.02 51987.62 88888.00 2024-01-23 17:02:45.407 023 11147.75 419.96 51987.61 88888.00 2024-01-23 17:02:45.907 023 11147.73 419.95 51987.69 88888.00 2024-01-23 17:02:46.407 023 11147.72 419.95 51987.68 88888.00 2024-01-23 17:02:46.907 023 11147.72 419.96 51987.66 88888.00 2024-01-23 17:02:47.407 023 11147.74 419.98 51987.71 88888.00 2024-01-23 17:02:47.907 023 11147.72 419.99 51987.68 88888.00 2024-01-23 17:02:48.407 023 11147.70 419.97 51987.59 88888.00 2024-01-23 17:02:48.907 023 11147.67 419.93 51987.62 88888.00 2024-01-23 17:02:49.407 023 11147.70 419.97 51987.61 88888.00 2024-01-23 17:02:49.907 023 11147.73 419.96 51987.59 88888.00 2024-01-23 17:02:50.407 023 11147.75 419.92 51987.61 88888.00 2024-01-23 17:02:50.907 023 11147.77 419.84 51987.57 88888.00 2024-01-23 17:02:51.407 023 11147.79 419.89 51987.59 88888.00 2024-01-23 17:02:51.907 023 11147.83 419.86 51987.62 88888.00 2024-01-23 17:02:52.407 023 11147.82 419.80 51987.62 88888.00 2024-01-23 17:02:52.907 023 11147.82 419.80 51987.57 88888.00 2024-01-23 17:02:53.407 023 11147.88 419.83 51987.58 88888.00 2024-01-23 17:02:53.907 023 11147.87 419.77 51987.53 88888.00 2024-01-23 17:02:54.407 023 11147.87 419.73 51987.53 88888.00 2024-01-23 17:02:55.407 023 11147.99 419.69 51987.59 88888.00 2024-01-23 17:02:55.907 023 11147.97 419.64 51987.58 88888.00 2024-01-23 17:02:56.407 023 11147.97 419.63 51987.59 88888.00 2024-01-23 17:02:56.907 023 11147.97 419.59 51987.62 88888.00 2024-01-23 17:02:57.407 023 11147.96 419.65 51987.63 88888.00 2024-01-23 17:02:57.907 023 11147.93 419.59 51987.59 88888.00 2024-01-23 17:02:58.407 023 11147.95 419.49 51987.58 88888.00 2024-01-23 17:02:58.907 023 11147.99 419.50 51987.58 88888.00 2024-01-23 17:02:59.407 023 11147.99 419.52 51987.56 88888.00 2024-01-23 17:02:59.907 023 11148.01 419.48 51987.57 88888.00 2024-01-23 17:03:00.407 023 11148.04 419.41 51987.60 88888.00 2024-01-23 17:03:00.907 023 11148.06 419.40 51987.62 88888.00 2024-01-23 17:03:01.407 023 11148.07 419.42 51987.59 88888.00 2024-01-23 17:03:01.907 023 11148.05 419.39 51987.57 88888.00 2024-01-23 17:03:02.407 023 11148.07 419.39 51987.59 88888.00 2024-01-23 17:03:02.907 023 11148.07 419.37 51987.57 88888.00 2024-01-23 17:03:03.407 023 11148.02 419.30 51987.51 88888.00 2024-01-23 17:03:03.907 023 11148.02 419.31 51987.51 88888.00 2024-01-23 17:03:04.407 023 11148.05 419.35 51987.53 88888.00 2024-01-23 17:03:05.407 023 11148.09 419.29 51987.54 88888.00 2024-01-23 17:03:05.907 023 11148.08 419.22 51987.59 88888.00 2024-01-23 17:03:06.407 023 11148.10 419.21 51987.56 88888.00 2024-01-23 17:03:06.907 023 11148.13 419.22 51987.51 88888.00 2024-01-23 17:03:07.407 023 11148.07 419.24 51987.54 88888.00 2024-01-23 17:03:07.907 023 11148.07 419.25 51987.53 88888.00 2024-01-23 17:03:08.407 023 11148.10 419.25 51987.51 88888.00 2024-01-23 17:03:08.907 023 11148.17 419.21 51987.54 88888.00 2024-01-23 17:03:09.407 023 11148.17 419.16 51987.60 88888.00 2024-01-23 17:03:09.907 023 11148.13 419.13 51987.60 88888.00 2024-01-23 17:03:10.407 023 11148.13 419.09 51987.57 88888.00 2024-01-23 17:03:10.907 023 11148.16 419.11 51987.53 88888.00 2024-01-23 17:03:11.407 023 11148.15 419.09 51987.53 88888.00 2024-01-23 17:03:11.907 023 11148.16 419.13 51987.58 88888.00 2024-01-23 17:03:12.407 023 11148.15 419.15 51987.53 88888.00 2024-01-23 17:03:12.907 023 11148.19 419.13 51987.56 88888.00 2024-01-23 17:03:13.407 023 11148.23 419.08 51987.65 88888.00 2024-01-23 17:03:13.907 023 11148.21 419.09 51987.60 88888.00 2024-01-23 17:03:14.407 023 11148.24 419.07 51987.51 88888.00 2024-01-23 17:03:14.907 023 11148.26 419.01 51987.56 88888.00 2024-01-23 17:03:15.408 023 11148.26 419.05 51987.66 88888.00 2024-01-23 17:03:15.908 023 11148.27 419.05 51987.63 88888.00 2024-01-23 17:03:16.408 023 11148.33 419.00 51987.59 88888.00 2024-01-23 17:03:16.908 023 11148.33 419.02 51987.60 88888.00 2024-01-23 17:03:17.408 023 11148.32 418.99 51987.65 88888.00 2024-01-23 17:03:17.908 023 11148.31 418.96 51987.69 88888.00 2024-01-23 17:03:18.408 023 11148.32 418.93 51987.68 88888.00 2024-01-23 17:03:18.908 023 11148.30 418.91 51987.70 88888.00 2024-01-23 17:03:19.408 023 11148.27 418.95 51987.74 88888.00 2024-01-23 17:03:19.908 023 11148.27 418.95 51987.70 88888.00 2024-01-23 17:03:20.407 023 11148.28 418.90 51987.68 88888.00 2024-01-23 17:03:20.907 023 11148.28 418.81 51987.69 88888.00 2024-01-23 17:03:21.407 023 11148.23 418.81 51987.71 88888.00 2024-01-23 17:03:21.907 023 11148.26 418.86 51987.70 88888.00 2024-01-23 17:03:22.407 023 11148.31 418.86 51987.71 88888.00 2024-01-23 17:03:22.907 023 11148.26 418.78 51987.69 88888.00 2024-01-23 17:03:23.407 023 11148.23 418.77 51987.66 88888.00 2024-01-23 17:03:23.907 023 11148.22 418.73 51987.59 88888.00 2024-01-23 17:03:24.407 023 11148.21 418.72 51987.65 88888.00 2024-01-23 17:03:24.907 023 11148.18 418.76 51987.68 88888.00 2024-01-23 17:03:25.407 023 11148.19 418.78 51987.66 88888.00 2024-01-23 17:03:25.907 023 11148.22 418.72 51987.63 88888.00 2024-01-23 17:03:26.407 023 11148.25 418.74 51987.67 88888.00 2024-01-23 17:03:26.907 023 11148.23 418.77 51987.70 88888.00 2024-01-23 17:03:27.407 023 11148.24 418.78 51987.71 88888.00 2024-01-23 17:03:27.907 023 11148.25 418.77 51987.72 88888.00 2024-01-23 17:03:28.407 023 11148.22 418.77 51987.72 88888.00 2024-01-23 17:03:28.907 023 11148.21 418.80 51987.72 88888.00 2024-01-23 17:03:29.407 023 11148.27 418.83 51987.66 88888.00 2024-01-23 17:03:29.907 023 11148.30 418.83 51987.66 88888.00 2024-01-23 17:03:30.407 023 11148.25 418.80 51987.67 88888.00 2024-01-23 17:03:30.907 023 11148.22 418.79 51987.60 88888.00 2024-01-23 17:03:31.407 023 11148.25 418.83 51987.59 88888.00 2024-01-23 17:03:31.907 023 11148.25 418.79 51987.62 88888.00 2024-01-23 17:03:32.407 023 11148.26 418.73 51987.61 88888.00 2024-01-23 17:03:32.907 023 11148.30 418.69 51987.61 88888.00 2024-01-23 17:03:33.407 023 11148.31 418.72 51987.62 88888.00 2024-01-23 17:03:33.907 023 11148.32 418.79 51987.63 88888.00 2024-01-23 17:03:34.407 023 11148.35 418.79 51987.65 88888.00 2024-01-23 17:03:34.907 023 11148.39 418.74 51987.62 88888.00 2024-01-23 17:03:35.407 023 11148.40 418.72 51987.58 88888.00 2024-01-23 17:03:35.907 023 11148.41 418.70 51987.57 88888.00 2024-01-23 17:03:36.407 023 11148.39 418.67 51987.60 88888.00 2024-01-23 17:03:36.907 023 11148.39 418.70 51987.60 88888.00 2024-01-23 17:03:37.407 023 11148.44 418.61 51987.59 88888.00 2024-01-23 17:03:37.907 023 11148.47 418.55 51987.60 88888.00 2024-01-23 17:03:38.407 023 11148.49 418.54 51987.60 88888.00 2024-01-23 17:03:38.907 023 11148.52 418.51 51987.58 88888.00 2024-01-23 17:03:39.407 023 11148.49 418.50 51987.52 88888.00 2024-01-23 17:03:39.907 023 11148.53 418.44 51987.51 88888.00 2024-01-23 17:03:40.407 023 11148.58 418.42 51987.57 88888.00 2024-01-23 17:03:40.907 023 11148.60 418.42 51987.59 88888.00 2024-01-23 17:03:41.407 023 11148.57 418.39 51987.57 88888.00 2024-01-23 17:03:41.907 023 11148.54 418.33 51987.56 88888.00 2024-01-23 17:03:42.407 023 11148.58 418.34 51987.54 88888.00 2024-01-23 17:03:42.907 023 11148.54 418.35 51987.57 88888.00 2024-01-23 17:03:43.407 023 11148.56 418.41 51987.57 88888.00 2024-01-23 17:03:43.907 023 11148.57 418.39 51987.53 88888.00 2024-01-23 17:03:44.407 023 11148.59 418.33 51987.51 88888.00 2024-01-23 17:03:44.907 023 11148.63 418.24 51987.52 88888.00 2024-01-23 17:03:45.407 023 11148.63 418.26 51987.53 88888.00 2024-01-23 17:03:45.907 023 11148.62 418.28 51987.54 88888.00 2024-01-23 17:03:46.407 023 11148.65 418.24 51987.53 88888.00 2024-01-23 17:03:46.907 023 11148.62 418.21 51987.50 88888.00 2024-01-23 17:03:47.407 023 11148.66 418.20 51987.54 88888.00 2024-01-23 17:03:47.907 023 11148.62 418.19 51987.58 88888.00 2024-01-23 17:03:48.407 023 11148.61 418.21 51987.61 88888.00 2024-01-23 17:03:48.907 023 11148.68 418.16 51987.58 88888.00 2024-01-23 17:03:49.407 023 11148.71 418.16 51987.54 88888.00 2024-01-23 17:03:49.907 023 11148.69 418.20 51987.56 88888.00 2024-01-23 17:03:50.407 023 11148.71 418.20 51987.59 88888.00 2024-01-23 17:03:50.907 023 11148.69 418.21 51987.59 88888.00 2024-01-23 17:03:51.407 023 11148.62 418.21 51987.57 88888.00 2024-01-23 17:03:51.907 023 11148.62 418.23 51987.56 88888.00 2024-01-23 17:03:52.407 023 11148.70 418.24 51987.58 88888.00 2024-01-23 17:03:52.907 023 11148.72 418.24 51987.65 88888.00 2024-01-23 17:03:53.407 023 11148.70 418.21 51987.67 88888.00 2024-01-23 17:03:53.907 023 11148.69 418.23 51987.61 88888.00 2024-01-23 17:03:54.407 023 11148.72 418.21 51987.56 88888.00 2024-01-23 17:03:54.907 023 11148.77 418.20 51987.57 88888.00 2024-01-23 17:03:55.407 023 11148.79 418.22 51987.61 88888.00 2024-01-23 17:03:55.907 023 11148.78 418.22 51987.60 88888.00 2024-01-23 17:03:56.407 023 11148.78 418.14 51987.57 88888.00 2024-01-23 17:03:56.907 023 11148.81 418.12 51987.52 88888.00 2024-01-23 17:03:57.407 023 11148.89 418.15 51987.51 88888.00 2024-01-23 17:03:57.907 023 11148.92 418.20 51987.53 88888.00 2024-01-23 17:03:58.407 023 11148.92 418.15 51987.60 88888.00 2024-01-23 17:03:58.907 023 11148.92 418.06 51987.63 88888.00 2024-01-23 17:03:59.407 023 11148.92 418.10 51987.58 88888.00 2024-01-23 17:03:59.907 023 11148.89 418.09 51987.52 88888.00 2024-01-23 17:04:00.407 023 11148.93 418.02 51987.50 88888.00 2024-01-23 17:04:00.907 023 11148.94 418.03 51987.52 88888.00 2024-01-23 17:04:01.407 023 11148.96 418.10 51987.52 88888.00 2024-01-23 17:04:01.907 023 11149.00 418.11 51987.53 88888.00 2024-01-23 17:04:02.407 023 11148.92 418.04 51987.52 88888.00 2024-01-23 17:04:02.907 023 11148.95 418.04 51987.53 88888.00 2024-01-23 17:04:03.407 023 11149.00 417.98 51987.53 88888.00 2024-01-23 17:04:03.907 023 11149.00 417.99 51987.51 88888.00 2024-01-23 17:04:04.407 023 11149.05 417.79 51987.52 88888.00 2024-01-23 17:04:04.907 023 11149.03 417.79 51987.56 88888.00 2024-01-23 17:04:05.408 023 11149.04 417.89 51987.56 88888.00 2024-01-23 17:04:05.908 023 11149.10 417.87 51987.52 88888.00 2024-01-23 17:04:06.408 023 11149.13 417.85 51987.49 88888.00 2024-01-23 17:04:06.908 023 11149.16 417.85 51987.50 88888.00 2024-01-23 17:04:07.408 023 11149.21 417.81 51987.51 88888.00 2024-01-23 17:04:07.908 023 11149.20 417.82 51987.51 88888.00 2024-01-23 17:04:08.408 023 11149.19 417.79 51987.56 88888.00 2024-01-23 17:04:08.908 023 11149.20 417.76 51987.59 88888.00 2024-01-23 17:04:09.408 023 11149.24 417.74 51987.60 88888.00 2024-01-23 17:04:09.908 023 11149.30 417.71 51987.56 88888.00 2024-01-23 17:04:10.407 023 11149.33 417.71 51987.51 88888.00 2024-01-23 17:04:10.907 023 11149.36 417.70 51987.50 88888.00 2024-01-23 17:04:11.407 023 11149.38 417.67 51987.48 88888.00 2024-01-23 17:04:11.907 023 11149.39 417.66 51987.45 88888.00 2024-01-23 17:04:12.407 023 11149.39 417.69 51987.47 88888.00 2024-01-23 17:04:12.907 023 11149.44 417.64 51987.48 88888.00 2024-01-23 17:04:13.407 023 11149.42 417.63 51987.50 88888.00 2024-01-23 17:04:13.907 023 11149.42 417.60 51987.52 88888.00 2024-01-23 17:04:14.407 023 11149.45 417.57 51987.57 88888.00 2024-01-23 17:04:14.907 023 11149.49 417.56 51987.60 88888.00 2024-01-23 17:04:15.407 023 11149.49 417.52 51987.61 88888.00 2024-01-23 17:04:15.907 023 11149.48 417.48 51987.61 88888.00 2024-01-23 17:04:16.407 023 11149.47 417.43 51987.58 88888.00 2024-01-23 17:04:16.907 023 11149.51 417.41 51987.56 88888.00 2024-01-23 17:04:17.407 023 11149.53 417.47 51987.53 88888.00 2024-01-23 17:04:17.907 023 11149.51 417.48 51987.54 88888.00 2024-01-23 17:04:18.407 023 11149.54 417.43 51987.53 88888.00 2024-01-23 17:04:18.907 023 11149.57 417.36 51987.53 88888.00 2024-01-23 17:04:19.407 023 11149.59 417.32 51987.54 88888.00 2024-01-23 17:04:19.907 023 11149.58 417.33 51987.53 88888.00 2024-01-23 17:04:20.407 023 11149.58 417.29 51987.57 88888.00 2024-01-23 17:04:20.907 023 11149.58 417.31 51987.59 88888.00 2024-01-23 17:04:21.407 023 11149.55 417.36 51987.60 88888.00 2024-01-23 17:04:21.907 023 11149.55 417.41 51987.60 88888.00 2024-01-23 17:04:22.407 023 11149.57 417.40 51987.58 88888.00 2024-01-23 17:04:22.907 023 11149.60 417.33 51987.60 88888.00 2024-01-23 17:04:23.407 023 11149.63 417.28 51987.58 88888.00 2024-01-23 17:04:23.907 023 11149.64 417.24 51987.57 88888.00 2024-01-23 17:04:24.407 023 11149.62 417.23 51987.62 88888.00 2024-01-23 17:04:24.907 023 11149.62 417.27 51987.66 88888.00 2024-01-23 17:04:25.407 023 11149.59 417.25 51987.63 88888.00 2024-01-23 17:04:25.907 023 11149.60 417.21 51987.66 88888.00 2024-01-23 17:04:27.407 023 11149.66 417.17 51987.74 88888.00 2024-01-23 17:04:27.907 023 11149.65 417.22 51987.71 88888.00 2024-01-23 17:04:28.407 023 11149.62 417.25 51987.72 88888.00 2024-01-23 17:04:28.907 023 11149.64 417.26 51987.76 88888.00 2024-01-23 17:04:29.407 023 11149.66 417.25 51987.76 88888.00 2024-01-23 17:04:29.907 023 11149.66 417.21 51987.72 88888.00 2024-01-23 17:04:30.407 023 11149.62 417.15 51987.74 88888.00 2024-01-23 17:04:30.907 023 11149.60 417.17 51987.74 88888.00 2024-01-23 17:04:31.407 023 11149.56 417.15 51987.76 88888.00 2024-01-23 17:04:31.907 023 11149.57 417.16 51987.79 88888.00 2024-01-23 17:04:32.408 023 11149.58 417.19 51987.80 88888.00 2024-01-23 17:04:32.908 023 11149.59 417.16 51987.83 88888.00 2024-01-23 17:04:33.408 023 11149.57 417.15 51987.84 88888.00 2024-01-23 17:04:33.908 023 11149.55 417.08 51987.84 88888.00 2024-01-23 17:04:34.408 023 11149.57 417.12 51987.78 88888.00 2024-01-23 17:04:34.908 023 11149.62 417.08 51987.74 88888.00 2024-01-23 17:04:35.408 023 11149.63 417.11 51987.69 88888.00 2024-01-23 17:04:35.908 023 11149.64 417.13 51987.71 88888.00 2024-01-23 17:04:36.907 023 11149.62 417.04 51987.77 88888.00 2024-01-23 17:04:37.407 023 11149.64 417.07 51987.78 88888.00 2024-01-23 17:04:37.907 023 11149.62 417.02 51987.81 88888.00 2024-01-23 17:04:38.407 023 11149.63 417.04 51987.85 88888.00 2024-01-23 17:04:38.907 023 11149.60 417.03 51987.80 88888.00 2024-01-23 17:04:39.407 023 11149.60 416.99 51987.78 88888.00 2024-01-23 17:04:39.907 023 11149.63 416.96 51987.77 88888.00 2024-01-23 17:04:40.407 023 11149.65 416.98 51987.76 88888.00 2024-01-23 17:04:40.907 023 11149.72 417.02 51987.75 88888.00 2024-01-23 17:04:41.407 023 11149.76 417.06 51987.76 88888.00 2024-01-23 17:04:41.907 023 11149.74 417.02 51987.77 88888.00 2024-01-23 17:04:42.407 023 11149.73 416.97 51987.77 88888.00 2024-01-23 17:04:42.907 023 11149.72 416.92 51987.80 88888.00 2024-01-23 17:04:43.407 023 11149.72 416.93 51987.83 88888.00 2024-01-23 17:04:43.907 023 11149.72 416.99 51987.85 88888.00 2024-01-23 17:04:44.407 023 11149.77 416.99 51987.85 88888.00 2024-01-23 17:04:44.907 023 11149.77 416.95 51987.84 88888.00 2024-01-23 17:04:45.407 023 11149.77 417.00 51987.85 88888.00 2024-01-23 17:04:45.907 023 11149.80 416.99 51987.84 88888.00 2024-01-23 17:04:46.907 023 11149.77 417.03 51987.85 88888.00 2024-01-23 17:04:47.407 023 11149.76 416.99 51987.86 88888.00 2024-01-23 17:04:47.907 023 11149.79 416.94 51987.89 88888.00 2024-01-23 17:04:48.407 023 11149.77 416.94 51987.92 88888.00 2024-01-23 17:04:48.907 023 11149.73 416.93 51987.97 88888.00 2024-01-23 17:04:49.407 023 11149.72 416.90 51988.02 88888.00 2024-01-23 17:04:49.907 023 11149.72 416.93 51988.00 88888.00 2024-01-23 17:04:50.407 023 11149.71 416.95 51987.96 88888.00 2024-01-23 17:04:50.907 023 11149.70 416.92 51988.01 88888.00 2024-01-23 17:04:51.407 023 11149.71 416.88 51988.02 88888.00 2024-01-23 17:04:51.907 023 11149.73 416.94 51988.03 88888.00 2024-01-23 17:04:52.407 023 11149.74 416.86 51988.09 88888.00 2024-01-23 17:04:52.907 023 11149.71 416.79 51988.11 88888.00 2024-01-23 17:04:53.407 023 11149.71 416.83 51988.07 88888.00 2024-01-23 17:04:53.907 023 11149.71 416.84 51988.06 88888.00 2024-01-23 17:04:54.907 023 11149.76 416.75 51988.03 88888.00 2024-01-23 17:04:55.407 023 11149.80 416.75 51988.02 88888.00 2024-01-23 17:04:55.907 023 11149.77 416.75 51987.97 88888.00 2024-01-23 17:04:56.407 023 11149.76 416.77 51988.02 88888.00 2024-01-23 17:04:56.907 023 11149.76 416.78 51988.05 88888.00 2024-01-23 17:04:57.407 023 11149.74 416.77 51988.07 88888.00 2024-01-23 17:04:57.907 023 11149.75 416.73 51988.05 88888.00 2024-01-23 17:04:58.407 023 11149.79 416.71 51988.07 88888.00 2024-01-23 17:04:58.907 023 11149.76 416.73 51988.04 88888.00 2024-01-23 17:04:59.407 023 11149.79 416.75 51988.04 88888.00 2024-01-23 17:04:59.908 023 11149.83 416.75 51988.05 88888.00 2024-01-23 17:05:00.408 023 11149.85 416.75 51988.01 88888.00 2024-01-23 17:05:00.908 023 11149.85 416.78 51987.96 88888.00 2024-01-23 17:05:01.408 023 11149.88 416.78 51987.98 88888.00 2024-01-23 17:05:01.908 023 11149.90 416.77 51988.02 88888.00 2024-01-23 17:05:02.408 023 11149.90 416.73 51988.09 88888.00 2024-01-23 17:05:02.908 023 11149.91 416.68 51988.13 88888.00 2024-01-23 17:05:03.408 023 11149.93 416.69 51988.12 88888.00 2024-01-23 17:05:03.908 023 11149.90 416.70 51988.13 88888.00 2024-01-23 17:05:04.908 023 11149.94 416.73 51988.11 88888.00 2024-01-23 17:05:05.408 023 11149.94 416.70 51988.11 88888.00 2024-01-23 17:05:05.908 023 11149.95 416.68 51988.10 88888.00 2024-01-23 17:05:06.408 023 11149.97 416.64 51988.10 88888.00 2024-01-23 17:05:06.908 023 11149.95 416.56 51988.09 88888.00 2024-01-23 17:05:07.408 023 11149.93 416.55 51988.14 88888.00 2024-01-23 17:05:07.908 023 11149.90 416.56 51988.13 88888.00 2024-01-23 17:05:08.408 023 11149.91 416.48 51988.13 88888.00 2024-01-23 17:05:08.908 023 11149.92 416.47 51988.14 88888.00 2024-01-23 17:05:09.408 023 11149.86 416.43 51988.15 88888.00 2024-01-23 17:05:09.908 023 11149.86 416.36 51988.15 88888.00 2024-01-23 17:05:10.408 023 11149.92 416.36 51988.18 88888.00 2024-01-23 17:05:10.908 023 11149.92 416.34 51988.22 88888.00 2024-01-23 17:05:11.408 023 11149.92 416.31 51988.25 88888.00 2024-01-23 17:05:11.908 023 11149.90 416.31 51988.21 88888.00 2024-01-23 17:05:12.408 023 11149.86 416.26 51988.20 88888.00 2024-01-23 17:05:12.908 023 11149.88 416.27 51988.19 88888.00 2024-01-23 17:05:13.408 023 11149.82 416.27 51988.15 88888.00 2024-01-23 17:05:13.908 023 11149.84 416.20 51988.13 88888.00 2024-01-23 17:05:14.908 023 11149.90 416.14 51988.15 88888.00 2024-01-23 17:05:15.408 023 11149.91 416.07 51988.14 88888.00 2024-01-23 17:05:15.908 023 11149.89 416.05 51988.18 88888.00 2024-01-23 17:05:16.408 023 11149.88 416.06 51988.21 88888.00 2024-01-23 17:05:16.908 023 11149.90 416.07 51988.23 88888.00 2024-01-23 17:05:17.408 023 11149.89 416.02 51988.23 88888.00 2024-01-23 17:05:17.908 023 11149.92 416.05 51988.19 88888.00 2024-01-23 17:05:18.408 023 11149.92 416.03 51988.15 88888.00 2024-01-23 17:05:18.908 023 11149.95 416.03 51988.12 88888.00 2024-01-23 17:05:19.408 023 11149.91 415.97 51988.11 88888.00 2024-01-23 17:05:19.908 023 11149.92 415.97 51988.15 88888.00 2024-01-23 17:05:20.408 023 11149.95 415.98 51988.15 88888.00 2024-01-23 17:05:20.908 023 11149.92 415.98 51988.19 88888.00 2024-01-23 17:05:21.408 023 11149.93 415.92 51988.24 88888.00 2024-01-23 17:05:21.908 023 11149.91 415.93 51988.24 88888.00 2024-01-23 17:05:22.408 023 11149.89 415.96 51988.25 88888.00 2024-01-23 17:05:22.908 023 11149.88 415.96 51988.21 88888.00 2024-01-23 17:05:23.408 023 11149.91 415.93 51988.21 88888.00 2024-01-23 17:05:23.908 023 11149.94 415.91 51988.28 88888.00 2024-01-23 17:05:24.408 023 11149.94 415.92 51988.27 88888.00 2024-01-23 17:05:24.908 023 11149.94 415.82 51988.27 88888.00 2024-01-23 17:05:25.408 023 11149.92 415.80 51988.24 88888.00 2024-01-23 17:05:25.908 023 11149.90 415.87 51988.25 88888.00 2024-01-23 17:05:26.408 023 11149.90 415.90 51988.23 88888.00 2024-01-23 17:05:26.908 023 11149.91 415.82 51988.20 88888.00 2024-01-23 17:05:27.408 023 11149.92 415.78 51988.19 88888.00 2024-01-23 17:05:27.908 023 11149.94 415.74 51988.28 88888.00 2024-01-23 17:05:28.408 023 11149.94 415.74 51988.32 88888.00 2024-01-23 17:05:28.908 023 11149.90 415.76 51988.34 88888.00 2024-01-23 17:05:29.408 023 11149.85 415.76 51988.33 88888.00 2024-01-23 17:05:29.908 023 11149.84 415.74 51988.36 88888.00 2024-01-23 17:05:30.408 023 11149.80 415.68 51988.33 88888.00 2024-01-23 17:05:30.908 023 11149.83 415.66 51988.28 88888.00 2024-01-23 17:05:31.408 023 11149.89 415.66 51988.28 88888.00 2024-01-23 17:05:31.908 023 11149.93 415.66 51988.28 88888.00 2024-01-23 17:05:32.408 023 11149.93 415.62 51988.30 88888.00 2024-01-23 17:05:32.908 023 11149.98 415.60 51988.30 88888.00 2024-01-23 17:05:33.408 023 11149.98 415.53 51988.25 88888.00 2024-01-23 17:05:33.908 023 11149.93 415.45 51988.24 88888.00 2024-01-23 17:05:34.408 023 11149.90 415.45 51988.20 88888.00 2024-01-23 17:05:34.908 023 11149.91 415.41 51988.19 88888.00 2024-01-23 17:05:35.408 023 11149.93 415.41 51988.19 88888.00 2024-01-23 17:05:35.908 023 11149.94 415.42 51988.15 88888.00 2024-01-23 17:05:36.408 023 11149.91 415.43 51988.15 88888.00 2024-01-23 17:05:36.908 023 11149.94 415.35 51988.21 88888.00 2024-01-23 17:05:37.408 023 11149.95 415.32 51988.24 88888.00 2024-01-23 17:05:38.408 023 11149.89 415.30 51988.19 88888.00 2024-01-23 17:05:38.908 023 11149.89 415.27 51988.20 88888.00 2024-01-23 17:05:39.408 023 11149.90 415.24 51988.21 88888.00 2024-01-23 17:05:39.908 023 11149.89 415.25 51988.21 88888.00 2024-01-23 17:05:40.408 023 11149.85 415.24 51988.21 88888.00 2024-01-23 17:05:40.908 023 11149.86 415.22 51988.25 88888.00 2024-01-23 17:05:41.408 023 11149.84 415.14 51988.29 88888.00 2024-01-23 17:05:41.908 023 11149.81 415.13 51988.32 88888.00 2024-01-23 17:05:42.408 023 11149.79 415.13 51988.32 88888.00 2024-01-23 17:05:42.908 023 11149.75 415.12 51988.31 88888.00 2024-01-23 17:05:43.408 023 11149.76 415.12 51988.27 88888.00 2024-01-23 17:05:43.908 023 11149.77 415.14 51988.25 88888.00 2024-01-23 17:05:44.408 023 11149.73 415.11 51988.30 88888.00 2024-01-23 17:05:44.908 023 11149.70 415.12 51988.36 88888.00 2024-01-23 17:05:45.408 023 11149.68 415.17 51988.36 88888.00 2024-01-23 17:05:45.908 023 11149.63 415.18 51988.31 88888.00 2024-01-23 17:05:46.408 023 11149.66 415.18 51988.25 88888.00 2024-01-23 17:05:46.908 023 11149.65 415.21 51988.23 88888.00 2024-01-23 17:05:47.408 023 11149.67 415.20 51988.28 88888.00 2024-01-23 17:05:48.408 023 11149.59 415.21 51988.30 88888.00 2024-01-23 17:05:48.908 023 11149.55 415.25 51988.31 88888.00 2024-01-23 17:05:49.408 023 11149.55 415.25 51988.32 88888.00 2024-01-23 17:05:49.908 023 11149.58 415.27 51988.30 88888.00 2024-01-23 17:05:50.408 023 11149.59 415.27 51988.34 88888.00 2024-01-23 17:05:50.908 023 11149.56 415.30 51988.36 88888.00 2024-01-23 17:05:51.408 023 11149.59 415.30 51988.33 88888.00 2024-01-23 17:05:51.908 023 11149.58 415.28 51988.29 88888.00 2024-01-23 17:05:52.408 023 11149.57 415.31 51988.23 88888.00 2024-01-23 17:05:52.908 023 11149.50 415.29 51988.23 88888.00 2024-01-23 17:05:53.408 023 11149.49 415.27 51988.25 88888.00 2024-01-23 17:05:53.908 023 11149.51 415.28 51988.31 88888.00 2024-01-23 17:05:54.408 023 11149.49 415.25 51988.31 88888.00 2024-01-23 17:05:54.908 023 11149.50 415.25 51988.30 88888.00 2024-01-23 17:05:55.408 023 11149.53 415.22 51988.30 88888.00 2024-01-23 17:05:55.908 023 11149.53 415.20 51988.30 88888.00 2024-01-23 17:05:56.408 023 11149.54 415.14 51988.30 88888.00 2024-01-23 17:05:56.908 023 11149.56 415.13 51988.29 88888.00 2024-01-23 17:05:57.408 023 11149.56 415.12 51988.30 88888.00 2024-01-23 17:05:58.408 023 11149.50 415.09 51988.30 88888.00 2024-01-23 17:05:58.908 023 11149.48 415.03 51988.33 88888.00 2024-01-23 17:05:59.408 023 11149.47 415.05 51988.32 88888.00 2024-01-23 17:05:59.908 023 11149.47 415.03 51988.33 88888.00 2024-01-23 17:06:00.408 023 11149.42 414.96 51988.25 88888.00 2024-01-23 17:06:00.908 023 11149.46 414.92 51988.23 88888.00 2024-01-23 17:06:01.408 023 11149.48 414.93 51988.25 88888.00 2024-01-23 17:06:01.908 023 11149.45 414.96 51988.28 88888.00 2024-01-23 17:06:02.408 023 11149.44 414.96 51988.28 88888.00 2024-01-23 17:06:02.908 023 11149.44 414.93 51988.23 88888.00 2024-01-23 17:06:03.408 023 11149.47 414.96 51988.22 88888.00 2024-01-23 17:06:03.908 023 11149.45 414.95 51988.23 88888.00 2024-01-23 17:06:04.408 023 11149.45 414.92 51988.24 88888.00 2024-01-23 17:06:04.908 023 11149.39 414.94 51988.23 88888.00 2024-01-23 17:06:05.408 023 11149.40 414.98 51988.22 88888.00 2024-01-23 17:06:05.908 023 11149.40 414.95 51988.19 88888.00 2024-01-23 17:06:06.408 023 11149.46 414.98 51988.19 88888.00 2024-01-23 17:06:06.908 023 11149.46 414.98 51988.22 88888.00 2024-01-23 17:06:07.408 023 11149.44 414.95 51988.25 88888.00 2024-01-23 17:06:07.908 023 11149.41 414.98 51988.24 88888.00 2024-01-23 17:06:08.408 023 11149.41 415.00 51988.20 88888.00 2024-01-23 17:06:08.908 023 11149.40 414.96 51988.20 88888.00 2024-01-23 17:06:09.408 023 11149.38 414.93 51988.18 88888.00 2024-01-23 17:06:09.908 023 11149.37 414.95 51988.21 88888.00 2024-01-23 17:06:10.408 023 11149.37 414.99 51988.23 88888.00 2024-01-23 17:06:10.908 023 11149.33 414.95 51988.21 88888.00 2024-01-23 17:06:11.408 023 11149.35 414.95 51988.18 88888.00 2024-01-23 17:06:11.908 023 11149.36 414.94 51988.18 88888.00 2024-01-23 17:06:12.408 023 11149.35 414.95 51988.23 88888.00 2024-01-23 17:06:12.908 023 11149.30 415.00 51988.24 88888.00 2024-01-23 17:06:13.409 023 11149.32 414.94 51988.21 88888.00 2024-01-23 17:06:13.909 023 11149.32 414.94 51988.21 88888.00 2024-01-23 17:06:14.409 023 11149.32 414.94 51988.22 88888.00 2024-01-23 17:06:14.909 023 11149.35 414.92 51988.23 88888.00 2024-01-23 17:06:15.409 023 11149.35 414.88 51988.24 88888.00 2024-01-23 17:06:15.909 023 11149.36 414.88 51988.23 88888.00 2024-01-23 17:06:16.409 023 11149.30 414.91 51988.24 88888.00 2024-01-23 17:06:16.909 023 11149.32 414.90 51988.23 88888.00 2024-01-23 17:06:17.409 023 11149.28 414.82 51988.25 88888.00 2024-01-23 17:06:17.909 023 11149.23 414.79 51988.24 88888.00 2024-01-23 17:06:18.408 023 11149.21 414.77 51988.23 88888.00 2024-01-23 17:06:18.908 023 11149.21 414.79 51988.19 88888.00 2024-01-23 17:06:19.408 023 11149.18 414.85 51988.16 88888.00 2024-01-23 17:06:19.908 023 11149.16 414.92 51988.19 88888.00 2024-01-23 17:06:20.408 023 11149.14 414.93 51988.19 88888.00 2024-01-23 17:06:20.908 023 11149.15 414.93 51988.15 88888.00 2024-01-23 17:06:21.408 023 11149.16 414.88 51988.12 88888.00 2024-01-23 17:06:21.908 023 11149.12 414.82 51988.13 88888.00 2024-01-23 17:06:22.408 023 11149.11 414.83 51988.19 88888.00 2024-01-23 17:06:22.908 023 11149.12 414.85 51988.19 88888.00 2024-01-23 17:06:23.408 023 11149.12 414.86 51988.13 88888.00 2024-01-23 17:06:23.908 023 11149.13 414.86 51988.10 88888.00 2024-01-23 17:06:24.408 023 11149.10 414.90 51988.10 88888.00 2024-01-23 17:06:24.908 023 11149.06 414.91 51988.13 88888.00 2024-01-23 17:06:25.408 023 11149.05 414.89 51988.16 88888.00 2024-01-23 17:06:25.908 023 11149.07 414.92 51988.12 88888.00 2024-01-23 17:06:26.408 023 11149.04 414.86 51988.14 88888.00 2024-01-23 17:06:26.908 023 11149.05 414.89 51988.16 88888.00 2024-01-23 17:06:27.408 023 11149.06 414.93 51988.18 88888.00 2024-01-23 17:06:27.908 023 11149.06 414.92 51988.12 88888.00 2024-01-23 17:06:28.408 023 11149.09 414.95 51988.09 88888.00 2024-01-23 17:06:28.908 023 11149.09 414.92 51988.13 88888.00 2024-01-23 17:06:29.408 023 11149.05 414.91 51988.18 88888.00 2024-01-23 17:06:29.908 023 11149.05 414.89 51988.15 88888.00 2024-01-23 17:06:30.408 023 11149.09 414.95 51988.12 88888.00 2024-01-23 17:06:30.908 023 11149.11 414.96 51988.11 88888.00 2024-01-23 17:06:31.408 023 11149.11 414.94 51988.11 88888.00 2024-01-23 17:06:31.908 023 11149.10 414.90 51988.14 88888.00 2024-01-23 17:06:32.408 023 11149.12 414.90 51988.12 88888.00 2024-01-23 17:06:32.908 023 11149.14 414.88 51988.10 88888.00 2024-01-23 17:06:33.408 023 11149.15 414.89 51988.16 88888.00 2024-01-23 17:06:33.908 023 11149.16 414.91 51988.19 88888.00 2024-01-23 17:06:34.408 023 11149.15 414.92 51988.19 88888.00 2024-01-23 17:06:34.908 023 11149.16 414.92 51988.13 88888.00 2024-01-23 17:06:35.408 023 11149.18 414.85 51988.12 88888.00 2024-01-23 17:06:35.908 023 11149.19 414.85 51988.14 88888.00 2024-01-23 17:06:36.408 023 11149.16 414.86 51988.20 88888.00 2024-01-23 17:06:36.908 023 11149.19 414.85 51988.19 88888.00 2024-01-23 17:06:37.408 023 11149.21 414.83 51988.14 88888.00 2024-01-23 17:06:37.908 023 11149.22 414.80 51988.11 88888.00 2024-01-23 17:06:38.408 023 11149.23 414.80 51988.13 88888.00 2024-01-23 17:06:38.908 023 11149.20 414.81 51988.12 88888.00 2024-01-23 17:06:39.408 023 11149.23 414.79 51988.14 88888.00 2024-01-23 17:06:39.908 023 11149.18 414.73 51988.12 88888.00 2024-01-23 17:06:40.408 023 11149.16 414.75 51988.13 88888.00 2024-01-23 17:06:40.908 023 11149.20 414.72 51988.15 88888.00 2024-01-23 17:06:41.408 023 11149.21 414.70 51988.18 88888.00 2024-01-23 17:06:41.908 023 11149.21 414.75 51988.15 88888.00 2024-01-23 17:06:42.408 023 11149.19 414.77 51988.09 88888.00 2024-01-23 17:06:42.908 023 11149.24 414.69 51988.09 88888.00 2024-01-23 17:06:43.408 023 11149.23 414.66 51988.15 88888.00 2024-01-23 17:06:43.908 023 11149.22 414.67 51988.18 88888.00 2024-01-23 17:06:44.408 023 11149.24 414.67 51988.19 88888.00 2024-01-23 17:06:44.908 023 11149.27 414.69 51988.18 88888.00 2024-01-23 17:06:45.408 023 11149.26 414.69 51988.16 88888.00 2024-01-23 17:06:45.908 023 11149.20 414.63 51988.21 88888.00 2024-01-23 17:06:46.408 023 11149.20 414.66 51988.22 88888.00 2024-01-23 17:06:46.908 023 11149.19 414.67 51988.18 88888.00 2024-01-23 17:06:47.408 023 11149.20 414.66 51988.14 88888.00 2024-01-23 17:06:47.908 023 11149.23 414.67 51988.14 88888.00 2024-01-23 17:06:48.409 023 11149.28 414.72 51988.21 88888.00 2024-01-23 17:06:48.909 023 11149.21 414.70 51988.23 88888.00 2024-01-23 17:06:49.409 023 11149.20 414.69 51988.19 88888.00 2024-01-23 17:06:49.909 023 11149.22 414.71 51988.18 88888.00 2024-01-23 17:06:50.409 023 11149.24 414.74 51988.21 88888.00 2024-01-23 17:06:50.909 023 11149.26 414.72 51988.27 88888.00 2024-01-23 17:06:51.409 023 11149.23 414.70 51988.29 88888.00 2024-01-23 17:06:51.909 023 11149.23 414.73 51988.25 88888.00 2024-01-23 17:06:52.409 023 11149.28 414.73 51988.20 88888.00 2024-01-23 17:06:52.909 023 11149.29 414.74 51988.18 88888.00 2024-01-23 17:06:53.408 023 11149.30 414.75 51988.23 88888.00 2024-01-23 17:06:53.908 023 11149.30 414.72 51988.24 88888.00 2024-01-23 17:06:54.408 023 11149.29 414.75 51988.24 88888.00 2024-01-23 17:06:54.908 023 11149.32 414.77 51988.23 88888.00 2024-01-23 17:06:55.408 023 11149.33 414.73 51988.24 88888.00 2024-01-23 17:06:55.908 023 11149.33 414.70 51988.24 88888.00 2024-01-23 17:06:56.408 023 11149.33 414.67 51988.28 88888.00 2024-01-23 17:06:56.908 023 11149.31 414.70 51988.27 88888.00 2024-01-23 17:06:57.408 023 11149.32 414.74 51988.27 88888.00 2024-01-23 17:06:57.908 023 11149.36 414.71 51988.32 88888.00 2024-01-23 17:06:58.409 023 11149.35 414.66 51988.32 88888.00 2024-01-23 17:06:58.909 023 11149.36 414.70 51988.34 88888.00 2024-01-23 17:06:59.409 023 11149.39 414.73 51988.33 88888.00 2024-01-23 17:06:59.909 023 11149.41 414.72 51988.31 88888.00 2024-01-23 17:07:00.409 023 11149.40 414.67 51988.34 88888.00 2024-01-23 17:07:00.909 023 11149.44 414.62 51988.40 88888.00 2024-01-23 17:07:01.409 023 11149.44 414.63 51988.41 88888.00 2024-01-23 17:07:01.909 023 11149.40 414.61 51988.38 88888.00 2024-01-23 17:07:02.409 023 11149.40 414.56 51988.34 88888.00 2024-01-23 17:07:02.909 023 11149.39 414.59 51988.37 88888.00 2024-01-23 17:07:03.408 023 11149.37 414.59 51988.40 88888.00 2024-01-23 17:07:03.908 023 11149.36 414.61 51988.41 88888.00 2024-01-23 17:07:04.408 023 11149.35 414.59 51988.39 88888.00 2024-01-23 17:07:04.908 023 11149.44 414.57 51988.41 88888.00 2024-01-23 17:07:05.408 023 11149.49 414.57 51988.44 88888.00 2024-01-23 17:07:05.908 023 11149.44 414.54 51988.45 88888.00 2024-01-23 17:07:06.408 023 11149.42 414.55 51988.44 88888.00 2024-01-23 17:07:06.908 023 11149.37 414.53 51988.42 88888.00 2024-01-23 17:07:07.408 023 11149.31 414.50 51988.45 88888.00 2024-01-23 17:07:07.908 023 11149.27 414.51 51988.48 88888.00 2024-01-23 17:07:08.409 023 11149.26 414.56 51988.51 88888.00 2024-01-23 17:07:08.909 023 11149.27 414.54 51988.49 88888.00 2024-01-23 17:07:09.409 023 11149.30 414.54 51988.49 88888.00 2024-01-23 17:07:09.909 023 11149.29 414.57 51988.53 88888.00 2024-01-23 17:07:10.409 023 11149.24 414.53 51988.55 88888.00 2024-01-23 17:07:10.909 023 11149.23 414.51 51988.55 88888.00 2024-01-23 17:07:11.409 023 11149.22 414.47 51988.53 88888.00 2024-01-23 17:07:11.909 023 11149.23 414.50 51988.55 88888.00 2024-01-23 17:07:12.409 023 11149.21 414.52 51988.59 88888.00 2024-01-23 17:07:12.909 023 11149.21 414.54 51988.58 88888.00 2024-01-23 17:07:13.408 023 11149.20 414.56 51988.58 88888.00 2024-01-23 17:07:13.908 023 11149.15 414.52 51988.65 88888.00 2024-01-23 17:07:14.408 023 11149.11 414.48 51988.63 88888.00 2024-01-23 17:07:14.908 023 11149.07 414.48 51988.59 88888.00 2024-01-23 17:07:15.408 023 11149.07 414.48 51988.59 88888.00 2024-01-23 17:07:15.908 023 11149.05 414.45 51988.64 88888.00 2024-01-23 17:07:16.408 023 11149.06 414.45 51988.59 88888.00 2024-01-23 17:07:16.908 023 11149.02 414.41 51988.57 88888.00 2024-01-23 17:07:17.408 023 11148.96 414.40 51988.63 88888.00 2024-01-23 17:07:17.908 023 11148.93 414.41 51988.63 88888.00 2024-01-23 17:07:18.408 023 11148.98 414.42 51988.59 88888.00 2024-01-23 17:07:18.908 023 11148.98 414.38 51988.64 88888.00 2024-01-23 17:07:19.408 023 11148.95 414.34 51988.71 88888.00 2024-01-23 17:07:19.908 023 11148.97 414.37 51988.67 88888.00 2024-01-23 17:07:20.408 023 11148.95 414.35 51988.69 88888.00 2024-01-23 17:07:20.908 023 11148.97 414.32 51988.74 88888.00 2024-01-23 17:07:21.408 023 11148.96 414.32 51988.71 88888.00 2024-01-23 17:07:21.908 023 11148.89 414.30 51988.73 88888.00 2024-01-23 17:07:22.408 023 11148.92 414.28 51988.75 88888.00 2024-01-23 17:07:22.908 023 11148.94 414.26 51988.71 88888.00 2024-01-23 17:07:23.408 023 11148.93 414.24 51988.71 88888.00 2024-01-23 17:07:23.908 023 11148.88 414.22 51988.72 88888.00 2024-01-23 17:07:24.408 023 11148.88 414.22 51988.73 88888.00 2024-01-23 17:07:24.908 023 11148.88 414.22 51988.69 88888.00 2024-01-23 17:07:25.408 023 11148.88 414.25 51988.73 88888.00 2024-01-23 17:07:25.908 023 11148.87 414.30 51988.74 88888.00 2024-01-23 17:07:26.408 023 11148.78 414.26 51988.72 88888.00 2024-01-23 17:07:26.908 023 11148.75 414.22 51988.73 88888.00 2024-01-23 17:07:27.408 023 11148.71 414.26 51988.71 88888.00 2024-01-23 17:07:27.908 023 11148.71 414.25 51988.75 88888.00 2024-01-23 17:07:28.409 023 11148.67 414.28 51988.82 88888.00 2024-01-23 17:07:28.909 023 11148.66 414.32 51988.78 88888.00 2024-01-23 17:07:29.909 023 11148.63 414.34 51988.80 88888.00 2024-01-23 17:07:30.409 023 11148.62 414.32 51988.77 88888.00 2024-01-23 17:07:30.909 023 11148.58 414.30 51988.78 88888.00 2024-01-23 17:07:31.409 023 11148.58 414.33 51988.82 88888.00 2024-01-23 17:07:31.909 023 11148.57 414.35 51988.78 88888.00 2024-01-23 17:07:32.409 023 11148.57 414.37 51988.80 88888.00 2024-01-23 17:07:32.909 023 11148.53 414.38 51988.80 88888.00 2024-01-23 17:07:33.409 023 11148.51 414.38 51988.86 88888.00 2024-01-23 17:07:33.909 023 11148.51 414.36 51988.88 88888.00 2024-01-23 17:07:34.409 023 11148.49 414.37 51988.84 88888.00 2024-01-23 17:07:34.909 023 11148.48 414.38 51988.88 88888.00 2024-01-23 17:07:35.409 023 11148.43 414.38 51988.86 88888.00 2024-01-23 17:07:35.909 023 11148.41 414.36 51988.88 88888.00 2024-01-23 17:07:36.409 023 11148.44 414.41 51988.90 88888.00 2024-01-23 17:07:36.909 023 11148.45 414.41 51988.89 88888.00 2024-01-23 17:07:37.409 023 11148.42 414.38 51988.92 88888.00 2024-01-23 17:07:37.909 023 11148.43 414.36 51988.91 88888.00 2024-01-23 17:07:38.409 023 11148.42 414.35 51988.91 88888.00 2024-01-23 17:07:38.909 023 11148.40 414.25 51988.88 88888.00 2024-01-23 17:07:39.909 023 11148.33 414.18 51988.93 88888.00 2024-01-23 17:07:40.409 023 11148.32 414.17 51988.92 88888.00 2024-01-23 17:07:40.909 023 11148.32 414.14 51988.94 88888.00 2024-01-23 17:07:41.409 023 11148.28 414.07 51988.95 88888.00 2024-01-23 17:07:41.909 023 11148.30 414.08 51988.95 88888.00 2024-01-23 17:07:42.409 023 11148.25 414.05 51988.95 88888.00 2024-01-23 17:07:42.909 023 11148.24 414.05 51988.95 88888.00 2024-01-23 17:07:43.409 023 11148.21 414.06 51988.98 88888.00 2024-01-23 17:07:43.909 023 11148.22 414.04 51988.94 88888.00 2024-01-23 17:07:44.409 023 11148.25 414.01 51988.95 88888.00 2024-01-23 17:07:44.909 023 11148.25 413.97 51988.98 88888.00 2024-01-23 17:07:45.409 023 11148.16 413.98 51989.00 88888.00 2024-01-23 17:07:45.909 023 11148.09 413.95 51988.95 88888.00 2024-01-23 17:07:46.409 023 11148.07 413.99 51988.93 88888.00 2024-01-23 17:07:46.909 023 11148.09 414.03 51988.93 88888.00 2024-01-23 17:07:47.409 023 11148.14 414.01 51988.91 88888.00 2024-01-23 17:07:47.909 023 11148.09 413.99 51988.91 88888.00 2024-01-23 17:07:48.409 023 11148.06 413.99 51988.91 88888.00 2024-01-23 17:07:48.909 023 11148.08 414.02 51988.93 88888.00 2024-01-23 17:07:49.409 023 11148.08 414.04 51988.94 88888.00 2024-01-23 17:07:49.909 023 11148.07 414.05 51988.99 88888.00 2024-01-23 17:07:50.409 023 11148.08 414.02 51988.95 88888.00 2024-01-23 17:07:50.909 023 11148.04 414.04 51988.99 88888.00 2024-01-23 17:07:51.409 023 11148.00 413.98 51988.97 88888.00 2024-01-23 17:07:51.909 023 11148.00 414.01 51989.00 88888.00 2024-01-23 17:07:52.409 023 11147.97 414.02 51988.97 88888.00 2024-01-23 17:07:52.909 023 11147.92 413.97 51989.01 88888.00 2024-01-23 17:07:53.409 023 11147.91 414.02 51989.00 88888.00 2024-01-23 17:07:53.909 023 11147.95 414.08 51988.99 88888.00 2024-01-23 17:07:54.409 023 11147.97 414.09 51988.97 88888.00 2024-01-23 17:07:54.909 023 11147.90 414.08 51988.97 88888.00 2024-01-23 17:07:55.409 023 11147.87 414.06 51988.97 88888.00 2024-01-23 17:07:55.909 023 11147.86 414.03 51988.95 88888.00 2024-01-23 17:07:56.409 023 11147.80 414.06 51988.90 88888.00 2024-01-23 17:07:56.909 023 11147.77 414.12 51988.92 88888.00 2024-01-23 17:07:57.409 023 11147.74 414.18 51988.93 88888.00 2024-01-23 17:07:57.909 023 11147.71 414.14 51988.95 88888.00 2024-01-23 17:07:58.409 023 11147.71 414.11 51988.94 88888.00 2024-01-23 17:07:58.909 023 11147.69 414.09 51988.91 88888.00 2024-01-23 17:07:59.409 023 11147.74 414.12 51988.93 88888.00 2024-01-23 17:07:59.909 023 11147.77 414.16 51988.98 88888.00 2024-01-23 17:08:00.409 023 11147.74 414.18 51988.98 88888.00 2024-01-23 17:08:00.909 023 11147.72 414.17 51988.99 88888.00 2024-01-23 17:08:01.409 023 11147.70 414.17 51988.98 88888.00 2024-01-23 17:08:01.909 023 11147.65 414.14 51988.98 88888.00 2024-01-23 17:08:02.409 023 11147.66 414.17 51988.95 88888.00 2024-01-23 17:08:02.909 023 11147.69 414.22 51988.94 88888.00 2024-01-23 17:08:03.409 023 11147.66 414.30 51988.92 88888.00 2024-01-23 17:08:03.909 023 11147.65 414.28 51988.92 88888.00 2024-01-23 17:08:04.409 023 11147.63 414.27 51988.91 88888.00 2024-01-23 17:08:04.909 023 11147.61 414.28 51988.98 88888.00 2024-01-23 17:08:05.409 023 11147.57 414.26 51988.95 88888.00 2024-01-23 17:08:05.909 023 11147.56 414.28 51988.99 88888.00 2024-01-23 17:08:06.409 023 11147.53 414.33 51988.98 88888.00 2024-01-23 17:08:06.909 023 11147.58 414.31 51988.98 88888.00 2024-01-23 17:08:07.909 023 11147.62 414.32 51988.94 88888.00 2024-01-23 17:08:08.409 023 11147.61 414.35 51988.95 88888.00 2024-01-23 17:08:08.909 023 11147.58 414.36 51988.95 88888.00 2024-01-23 17:08:09.409 023 11147.54 414.37 51989.01 88888.00 2024-01-23 17:08:09.909 023 11147.57 414.37 51989.00 88888.00 2024-01-23 17:08:10.409 023 11147.57 414.38 51989.02 88888.00 2024-01-23 17:08:10.909 023 11147.56 414.38 51988.99 88888.00 2024-01-23 17:08:11.409 023 11147.55 414.38 51989.01 88888.00 2024-01-23 17:08:11.909 023 11147.53 414.35 51988.98 88888.00 2024-01-23 17:08:12.409 023 11147.54 414.36 51989.02 88888.00 2024-01-23 17:08:12.909 023 11147.47 414.38 51989.03 88888.00 2024-01-23 17:08:13.409 023 11147.47 414.36 51988.99 88888.00 2024-01-23 17:08:13.909 023 11147.52 414.35 51988.98 88888.00 2024-01-23 17:08:14.409 023 11147.49 414.37 51989.01 88888.00 2024-01-23 17:08:14.909 023 11147.45 414.34 51989.00 88888.00 2024-01-23 17:08:15.409 023 11147.44 414.36 51988.97 88888.00 2024-01-23 17:08:15.909 023 11147.45 414.43 51989.00 88888.00 2024-01-23 17:08:16.409 023 11147.45 414.42 51988.97 88888.00 2024-01-23 17:08:16.909 023 11147.45 414.37 51988.97 88888.00 2024-01-23 17:08:17.409 023 11147.47 414.35 51989.01 88888.00 2024-01-23 17:08:17.909 023 11147.43 414.41 51989.01 88888.00 2024-01-23 17:08:18.409 023 11147.45 414.43 51988.95 88888.00 2024-01-23 17:08:18.909 023 11147.45 414.44 51988.94 88888.00 2024-01-23 17:08:19.409 023 11147.43 414.41 51988.93 88888.00 2024-01-23 17:08:19.909 023 11147.45 414.42 51988.91 88888.00 2024-01-23 17:08:20.409 023 11147.45 414.40 51988.91 88888.00 2024-01-23 17:08:20.909 023 11147.44 414.34 51988.89 88888.00 2024-01-23 17:08:21.409 023 11147.42 414.34 51988.89 88888.00 2024-01-23 17:08:21.909 023 11147.38 414.32 51988.86 88888.00 2024-01-23 17:08:22.409 023 11147.36 414.34 51988.86 88888.00 2024-01-23 17:08:22.909 023 11147.38 414.33 51988.84 88888.00 2024-01-23 17:08:23.409 023 11147.44 414.36 51988.85 88888.00 2024-01-23 17:08:23.909 023 11147.46 414.34 51988.85 88888.00 2024-01-23 17:08:24.409 023 11147.43 414.35 51988.86 88888.00 2024-01-23 17:08:24.909 023 11147.44 414.33 51988.84 88888.00 2024-01-23 17:08:25.409 023 11147.40 414.36 51988.82 88888.00 2024-01-23 17:08:25.909 023 11147.36 414.33 51988.82 88888.00 2024-01-23 17:08:26.409 023 11147.37 414.40 51988.80 88888.00 2024-01-23 17:08:26.909 023 11147.36 414.38 51988.82 88888.00 2024-01-23 17:08:27.409 023 11147.37 414.41 51988.80 88888.00 2024-01-23 17:08:27.909 023 11147.44 414.44 51988.82 88888.00 2024-01-23 17:08:28.409 023 11147.45 414.47 51988.80 88888.00 2024-01-23 17:08:28.909 023 11147.44 414.47 51988.81 88888.00 2024-01-23 17:08:29.409 023 11147.45 414.46 51988.82 88888.00 2024-01-23 17:08:29.909 023 11147.45 414.50 51988.84 88888.00 2024-01-23 17:08:30.409 023 11147.54 414.48 51988.83 88888.00 2024-01-23 17:08:30.909 023 11147.55 414.50 51988.83 88888.00 2024-01-23 17:08:31.409 023 11147.55 414.55 51988.83 88888.00 2024-01-23 17:08:31.909 023 11147.51 414.54 51988.80 88888.00 2024-01-23 17:08:32.409 023 11147.48 414.57 51988.80 88888.00 2024-01-23 17:08:32.910 023 11147.44 414.57 51988.77 88888.00 2024-01-23 17:08:33.410 023 11147.46 414.56 51988.74 88888.00 2024-01-23 17:08:33.910 023 11147.51 414.57 51988.76 88888.00 2024-01-23 17:08:34.410 023 11147.54 414.54 51988.81 88888.00 2024-01-23 17:08:34.910 023 11147.57 414.56 51988.78 88888.00 2024-01-23 17:08:35.410 023 11147.60 414.59 51988.78 88888.00 2024-01-23 17:08:35.910 023 11147.58 414.57 51988.78 88888.00 2024-01-23 17:08:36.410 023 11147.52 414.53 51988.82 88888.00 2024-01-23 17:08:36.910 023 11147.53 414.53 51988.81 88888.00 2024-01-23 17:08:37.410 023 11147.58 414.52 51988.81 88888.00 2024-01-23 17:08:37.909 023 11147.55 414.46 51988.77 88888.00 2024-01-23 17:08:38.409 023 11147.51 414.46 51988.81 88888.00 2024-01-23 17:08:38.909 023 11147.47 414.45 51988.80 88888.00 2024-01-23 17:08:39.409 023 11147.54 414.41 51988.84 88888.00 2024-01-23 17:08:39.909 023 11147.55 414.42 51988.81 88888.00 2024-01-23 17:08:40.409 023 11147.53 414.41 51988.82 88888.00 2024-01-23 17:08:41.409 023 11147.52 414.33 51988.85 88888.00 2024-01-23 17:08:41.909 023 11147.53 414.35 51988.80 88888.00 2024-01-23 17:08:42.409 023 11147.48 414.41 51988.80 88888.00 2024-01-23 17:08:42.909 023 11147.49 414.44 51988.81 88888.00 2024-01-23 17:08:43.409 023 11147.47 414.42 51988.83 88888.00 2024-01-23 17:08:43.909 023 11147.42 414.42 51988.78 88888.00 2024-01-23 17:08:44.409 023 11147.36 414.41 51988.81 88888.00 2024-01-23 17:08:44.909 023 11147.43 414.41 51988.81 88888.00 2024-01-23 17:08:45.409 023 11147.43 414.43 51988.78 88888.00 2024-01-23 17:08:45.909 023 11147.36 414.45 51988.81 88888.00 2024-01-23 17:08:46.409 023 11147.34 414.44 51988.78 88888.00 2024-01-23 17:08:46.909 023 11147.35 414.42 51988.82 88888.00 2024-01-23 17:08:47.409 023 11147.38 414.51 51988.80 88888.00 2024-01-23 17:08:47.909 023 11147.40 414.55 51988.81 88888.00 2024-01-23 17:08:48.409 023 11147.39 414.56 51988.80 88888.00 2024-01-23 17:08:48.909 023 11147.36 414.61 51988.80 88888.00 2024-01-23 17:08:49.409 023 11147.36 414.67 51988.77 88888.00 2024-01-23 17:08:49.909 023 11147.36 414.70 51988.78 88888.00 2024-01-23 17:08:50.409 023 11147.36 414.70 51988.77 88888.00 2024-01-23 17:08:51.409 023 11147.37 414.67 51988.83 88888.00 2024-01-23 17:08:51.909 023 11147.35 414.72 51988.84 88888.00 2024-01-23 17:08:52.409 023 11147.33 414.77 51988.86 88888.00 2024-01-23 17:08:52.909 023 11147.35 414.75 51988.86 88888.00 2024-01-23 17:08:53.409 023 11147.35 414.71 51988.90 88888.00 2024-01-23 17:08:53.909 023 11147.33 414.76 51988.92 88888.00 2024-01-23 17:08:54.409 023 11147.33 414.74 51988.90 88888.00 2024-01-23 17:08:54.909 023 11147.29 414.70 51988.91 88888.00 2024-01-23 17:08:55.409 023 11147.33 414.75 51988.90 88888.00 2024-01-23 17:08:55.909 023 11147.43 414.76 51988.89 88888.00 2024-01-23 17:08:56.409 023 11147.44 414.72 51988.92 88888.00 2024-01-23 17:08:56.909 023 11147.42 414.70 51988.92 88888.00 2024-01-23 17:08:57.409 023 11147.39 414.65 51988.90 88888.00 2024-01-23 17:08:57.909 023 11147.38 414.69 51988.91 88888.00 2024-01-23 17:08:58.409 023 11147.36 414.67 51988.93 88888.00 2024-01-23 17:08:58.909 023 11147.37 414.66 51989.00 88888.00 2024-01-23 17:08:59.409 023 11147.36 414.69 51988.99 88888.00 2024-01-23 17:08:59.909 023 11147.36 414.71 51989.00 88888.00 2024-01-23 17:09:00.409 023 11147.36 414.69 51988.99 88888.00 2024-01-23 17:09:01.409 023 11147.33 414.60 51988.97 88888.00 2024-01-23 17:09:01.909 023 11147.28 414.60 51989.01 88888.00 2024-01-23 17:09:02.409 023 11147.29 414.65 51989.04 88888.00 2024-01-23 17:09:02.909 023 11147.29 414.65 51989.02 88888.00 2024-01-23 17:09:03.409 023 11147.27 414.61 51988.97 88888.00 2024-01-23 17:09:03.909 023 11147.23 414.55 51988.95 88888.00 2024-01-23 17:09:04.409 023 11147.21 414.61 51989.02 88888.00 2024-01-23 17:09:04.909 023 11147.22 414.62 51989.06 88888.00 2024-01-23 17:09:05.409 023 11147.23 414.53 51989.02 88888.00 2024-01-23 17:09:05.909 023 11147.26 414.55 51989.04 88888.00 2024-01-23 17:09:06.409 023 11147.27 414.56 51989.03 88888.00 2024-01-23 17:09:06.909 023 11147.22 414.51 51989.03 88888.00 2024-01-23 17:09:07.409 023 11147.23 414.52 51989.04 88888.00 2024-01-23 17:09:07.909 023 11147.25 414.52 51989.04 88888.00 2024-01-23 17:09:08.409 023 11147.25 414.47 51989.07 88888.00 2024-01-23 17:09:08.909 023 11147.25 414.43 51989.04 88888.00 2024-01-23 17:09:09.409 023 11147.26 414.36 51989.03 88888.00 2024-01-23 17:09:09.909 023 11147.30 414.35 51988.98 88888.00 2024-01-23 17:09:10.409 023 11147.27 414.37 51989.02 88888.00 2024-01-23 17:09:11.409 023 11147.20 414.37 51988.95 88888.00 2024-01-23 17:09:11.909 023 11147.21 414.41 51988.99 88888.00 2024-01-23 17:09:12.409 023 11147.28 414.40 51989.00 88888.00 2024-01-23 17:09:12.909 023 11147.31 414.41 51988.99 88888.00 2024-01-23 17:09:13.409 023 11147.37 414.42 51989.03 88888.00 2024-01-23 17:09:13.909 023 11147.37 414.38 51989.01 88888.00 2024-01-23 17:09:14.409 023 11147.42 414.32 51989.03 88888.00 2024-01-23 17:09:14.909 023 11147.42 414.36 51989.03 88888.00 2024-01-23 17:09:15.409 023 11147.36 414.34 51989.04 88888.00 2024-01-23 17:09:15.909 023 11147.38 414.35 51989.03 88888.00 2024-01-23 17:09:16.409 023 11147.37 414.37 51988.99 88888.00 2024-01-23 17:09:16.909 023 11147.31 414.32 51989.00 88888.00 2024-01-23 17:09:17.409 023 11147.33 414.36 51988.99 88888.00 2024-01-23 17:09:17.909 023 11147.29 414.40 51989.01 88888.00 2024-01-23 17:09:18.409 023 11147.34 414.37 51989.02 88888.00 2024-01-23 17:09:18.909 023 11147.38 414.34 51989.03 88888.00 2024-01-23 17:09:19.409 023 11147.36 414.41 51989.03 88888.00 2024-01-23 17:09:19.909 023 11147.34 414.42 51989.03 88888.00 2024-01-23 17:09:20.409 023 11147.30 414.43 51989.04 88888.00 2024-01-23 17:09:20.909 023 11147.31 414.45 51989.04 88888.00 2024-01-23 17:09:21.409 023 11147.30 414.47 51989.07 88888.00 2024-01-23 17:09:21.909 023 11147.28 414.48 51989.08 88888.00 2024-01-23 17:09:22.409 023 11147.22 414.53 51989.08 88888.00 2024-01-23 17:09:22.909 023 11147.23 414.57 51989.11 88888.00 2024-01-23 17:09:23.409 023 11147.25 414.59 51989.13 88888.00 2024-01-23 17:09:23.909 023 11147.27 414.57 51989.13 88888.00 2024-01-23 17:09:24.409 023 11147.28 414.59 51989.11 88888.00 2024-01-23 17:09:24.909 023 11147.27 414.62 51989.11 88888.00 2024-01-23 17:09:25.409 023 11147.27 414.64 51989.11 88888.00 2024-01-23 17:09:25.909 023 11147.26 414.62 51989.09 88888.00 2024-01-23 17:09:26.409 023 11147.22 414.56 51989.09 88888.00 2024-01-23 17:09:26.909 023 11147.23 414.53 51989.08 88888.00 2024-01-23 17:09:27.409 023 11147.22 414.51 51989.10 88888.00 2024-01-23 17:09:27.909 023 11147.26 414.53 51989.11 88888.00 2024-01-23 17:09:28.409 023 11147.27 414.57 51989.12 88888.00 2024-01-23 17:09:28.909 023 11147.25 414.62 51989.17 88888.00 2024-01-23 17:09:29.409 023 11147.22 414.65 51989.17 88888.00 2024-01-23 17:09:29.909 023 11147.26 414.67 51989.17 88888.00 2024-01-23 17:09:30.409 023 11147.26 414.64 51989.18 88888.00 2024-01-23 17:09:30.909 023 11147.27 414.63 51989.17 88888.00 2024-01-23 17:09:31.409 023 11147.27 414.64 51989.21 88888.00 2024-01-23 17:09:31.909 023 11147.28 414.62 51989.24 88888.00 2024-01-23 17:09:32.409 023 11147.28 414.60 51989.21 88888.00 2024-01-23 17:09:32.909 023 11147.26 414.57 51989.22 88888.00 2024-01-23 17:09:33.409 023 11147.25 414.54 51989.24 88888.00 2024-01-23 17:09:33.909 023 11147.25 414.50 51989.25 88888.00 2024-01-23 17:09:34.409 023 11147.29 414.53 51989.22 88888.00 2024-01-23 17:09:34.909 023 11147.27 414.46 51989.21 88888.00 2024-01-23 17:09:35.409 023 11147.19 414.44 51989.25 88888.00 2024-01-23 17:09:35.909 023 11147.18 414.45 51989.27 88888.00 2024-01-23 17:09:36.409 023 11147.18 414.42 51989.24 88888.00 2024-01-23 17:09:36.909 023 11147.16 414.42 51989.22 88888.00 2024-01-23 17:09:37.409 023 11147.16 414.44 51989.21 88888.00 2024-01-23 17:09:37.909 023 11147.16 414.42 51989.18 88888.00 2024-01-23 17:09:38.409 023 11147.11 414.35 51989.20 88888.00 2024-01-23 17:09:38.909 023 11147.13 414.32 51989.19 88888.00 2024-01-23 17:09:39.409 023 11147.17 414.25 51989.18 88888.00 2024-01-23 17:09:39.909 023 11147.19 414.24 51989.18 88888.00 2024-01-23 17:09:40.409 023 11147.18 414.22 51989.18 88888.00 2024-01-23 17:09:40.909 023 11147.18 414.23 51989.20 88888.00 2024-01-23 17:09:41.409 023 11147.19 414.23 51989.17 88888.00 2024-01-23 17:09:41.909 023 11147.20 414.21 51989.13 88888.00 2024-01-23 17:09:42.409 023 11147.19 414.22 51989.11 88888.00 2024-01-23 17:09:42.909 023 11147.20 414.26 51989.10 88888.00 2024-01-23 17:09:43.409 023 11147.22 414.32 51989.12 88888.00 2024-01-23 17:09:43.909 023 11147.19 414.33 51989.16 88888.00 2024-01-23 17:09:44.409 023 11147.18 414.32 51989.15 88888.00 2024-01-23 17:09:44.909 023 11147.16 414.32 51989.15 88888.00 2024-01-23 17:09:45.409 023 11147.11 414.37 51989.15 88888.00 2024-01-23 17:09:45.909 023 11147.13 414.43 51989.13 88888.00 2024-01-23 17:09:46.409 023 11147.11 414.46 51989.12 88888.00 2024-01-23 17:09:46.909 023 11147.09 414.46 51989.12 88888.00 2024-01-23 17:09:47.409 023 11147.11 414.52 51989.10 88888.00 2024-01-23 17:09:47.909 023 11147.09 414.51 51989.09 88888.00 2024-01-23 17:09:48.409 023 11147.07 414.54 51989.12 88888.00 2024-01-23 17:09:48.909 023 11147.07 414.63 51989.15 88888.00 2024-01-23 17:09:49.409 023 11147.05 414.67 51989.20 88888.00 2024-01-23 17:09:49.909 023 11147.02 414.65 51989.15 88888.00 2024-01-23 17:09:50.409 023 11147.02 414.62 51989.12 88888.00 2024-01-23 17:09:50.909 023 11147.01 414.62 51989.15 88888.00 2024-01-23 17:09:51.409 023 11147.00 414.71 51989.17 88888.00 2024-01-23 17:09:51.909 023 11147.01 414.79 51989.16 88888.00 2024-01-23 17:09:52.409 023 11147.01 414.82 51989.19 88888.00 2024-01-23 17:09:52.909 023 11147.00 414.81 51989.18 88888.00 2024-01-23 17:09:53.409 023 11147.00 414.73 51989.17 88888.00 2024-01-23 17:09:53.909 023 11147.00 414.76 51989.16 88888.00 2024-01-23 17:09:54.409 023 11146.99 414.81 51989.15 88888.00 2024-01-23 17:09:54.909 023 11147.01 414.86 51989.13 88888.00 2024-01-23 17:09:55.409 023 11147.08 414.83 51989.17 88888.00 2024-01-23 17:09:55.909 023 11147.04 414.82 51989.13 88888.00 2024-01-23 17:09:56.409 023 11147.08 414.81 51989.17 88888.00 2024-01-23 17:09:56.909 023 11147.08 414.80 51989.20 88888.00 2024-01-23 17:09:57.409 023 11147.07 414.81 51989.17 88888.00 2024-01-23 17:09:57.909 023 11147.08 414.82 51989.13 88888.00 2024-01-23 17:09:58.409 023 11147.08 414.77 51989.13 88888.00 2024-01-23 17:09:58.909 023 11147.09 414.76 51989.13 88888.00 2024-01-23 17:09:59.409 023 11147.10 414.80 51989.17 88888.00 2024-01-23 17:09:59.909 023 11147.09 414.83 51989.17 88888.00 2024-01-23 17:10:00.409 023 11147.09 414.85 51989.18 88888.00 2024-01-23 17:10:00.909 023 11147.09 414.83 51989.19 88888.00 2024-01-23 17:10:01.409 023 11147.05 414.83 51989.20 88888.00 2024-01-23 17:10:01.909 023 11147.07 414.84 51989.20 88888.00 2024-01-23 17:10:02.409 023 11147.09 414.81 51989.16 88888.00 2024-01-23 17:10:02.909 023 11147.08 414.83 51989.16 88888.00 2024-01-23 17:10:03.409 023 11147.07 414.85 51989.20 88888.00 2024-01-23 17:10:03.909 023 11147.04 414.84 51989.21 88888.00 2024-01-23 17:10:04.409 023 11147.02 414.83 51989.21 88888.00 2024-01-23 17:10:04.909 023 11147.07 414.85 51989.20 88888.00 2024-01-23 17:10:05.409 023 11147.07 414.92 51989.17 88888.00 2024-01-23 17:10:05.909 023 11147.10 414.92 51989.18 88888.00 2024-01-23 17:10:06.409 023 11147.12 414.95 51989.16 88888.00 2024-01-23 17:10:06.909 023 11147.11 415.00 51989.15 88888.00 2024-01-23 17:10:07.409 023 11147.11 414.99 51989.17 88888.00 2024-01-23 17:10:07.909 023 11147.13 415.03 51989.18 88888.00 2024-01-23 17:10:08.409 023 11147.16 415.00 51989.16 88888.00 2024-01-23 17:10:08.909 023 11147.18 414.99 51989.18 88888.00 2024-01-23 17:10:09.409 023 11147.17 415.04 51989.19 88888.00 2024-01-23 17:10:09.909 023 11147.16 415.04 51989.20 88888.00 2024-01-23 17:10:10.409 023 11147.13 414.99 51989.19 88888.00 2024-01-23 17:10:10.909 023 11147.17 415.02 51989.17 88888.00 2024-01-23 17:10:11.409 023 11147.17 415.11 51989.19 88888.00 2024-01-23 17:10:11.909 023 11147.18 415.06 51989.20 88888.00 2024-01-23 17:10:12.409 023 11147.20 415.01 51989.21 88888.00 2024-01-23 17:10:12.909 023 11147.22 414.98 51989.24 88888.00 2024-01-23 17:10:13.409 023 11147.27 414.96 51989.22 88888.00 2024-01-23 17:10:13.909 023 11147.29 414.90 51989.16 88888.00 2024-01-23 17:10:14.409 023 11147.29 414.90 51989.15 88888.00 2024-01-23 17:10:14.909 023 11147.22 414.90 51989.16 88888.00 2024-01-23 17:10:15.409 023 11147.22 414.93 51989.21 88888.00 2024-01-23 17:10:15.909 023 11147.23 414.96 51989.22 88888.00 2024-01-23 17:10:16.410 023 11147.19 414.92 51989.20 88888.00 2024-01-23 17:10:16.910 023 11147.17 414.88 51989.16 88888.00 2024-01-23 17:10:17.410 023 11147.12 414.88 51989.19 88888.00 2024-01-23 17:10:17.910 023 11147.18 414.86 51989.20 88888.00 2024-01-23 17:10:18.410 023 11147.22 414.90 51989.19 88888.00 2024-01-23 17:10:18.910 023 11147.23 414.93 51989.22 88888.00 2024-01-23 17:10:19.410 023 11147.20 414.89 51989.20 88888.00 2024-01-23 17:10:19.910 023 11147.16 414.88 51989.18 88888.00 2024-01-23 17:10:20.410 023 11147.17 414.91 51989.20 88888.00 2024-01-23 17:10:20.910 023 11147.18 414.98 51989.22 88888.00 2024-01-23 17:10:21.410 023 11147.25 415.05 51989.22 88888.00 2024-01-23 17:10:21.910 023 11147.30 415.03 51989.21 88888.00 2024-01-23 17:10:22.410 023 11147.33 415.05 51989.25 88888.00 2024-01-23 17:10:22.910 023 11147.29 415.03 51989.26 88888.00 2024-01-23 17:10:23.410 023 11147.27 415.05 51989.26 88888.00 2024-01-23 17:10:23.910 023 11147.27 415.08 51989.26 88888.00 2024-01-23 17:10:24.410 023 11147.33 415.10 51989.26 88888.00 2024-01-23 17:10:24.910 023 11147.34 415.11 51989.22 88888.00 2024-01-23 17:10:25.410 023 11147.30 415.10 51989.26 88888.00 2024-01-23 17:10:25.910 023 11147.31 415.09 51989.30 88888.00 2024-01-23 17:10:26.410 023 11147.29 415.08 51989.29 88888.00 2024-01-23 17:10:26.910 023 11147.25 415.09 51989.27 88888.00 2024-01-23 17:10:27.410 023 11147.27 415.10 51989.26 88888.00 2024-01-23 17:10:27.910 023 11147.28 415.13 51989.26 88888.00 2024-01-23 17:10:28.410 023 11147.29 415.13 51989.28 88888.00 2024-01-23 17:10:28.910 023 11147.33 415.15 51989.27 88888.00 2024-01-23 17:10:29.410 023 11147.31 415.14 51989.30 88888.00 2024-01-23 17:10:29.910 023 11147.30 415.18 51989.34 88888.00 2024-01-23 17:10:30.410 023 11147.26 415.18 51989.32 88888.00 2024-01-23 17:10:30.910 023 11147.26 415.18 51989.33 88888.00 2024-01-23 17:10:31.410 023 11147.26 415.19 51989.29 88888.00 2024-01-23 17:10:31.910 023 11147.26 415.27 51989.30 88888.00 2024-01-23 17:10:32.910 023 11147.28 415.30 51989.30 88888.00 2024-01-23 17:10:33.410 023 11147.27 415.33 51989.32 88888.00 2024-01-23 17:10:33.910 023 11147.26 415.37 51989.32 88888.00 2024-01-23 17:10:34.410 023 11147.23 415.42 51989.33 88888.00 2024-01-23 17:10:34.910 023 11147.19 415.42 51989.33 88888.00 2024-01-23 17:10:35.410 023 11147.14 415.41 51989.32 88888.00 2024-01-23 17:10:35.910 023 11147.16 415.45 51989.30 88888.00 2024-01-23 17:10:36.410 023 11147.20 415.48 51989.32 88888.00 2024-01-23 17:10:36.910 023 11147.23 415.56 51989.32 88888.00 2024-01-23 17:10:37.410 023 11147.26 415.54 51989.34 88888.00 2024-01-23 17:10:37.910 023 11147.20 415.52 51989.36 88888.00 2024-01-23 17:10:38.410 023 11147.19 415.52 51989.45 88888.00 2024-01-23 17:10:38.910 023 11147.23 415.51 51989.47 88888.00 2024-01-23 17:10:39.410 023 11147.23 415.56 51989.46 88888.00 2024-01-23 17:10:39.910 023 11147.21 415.62 51989.44 88888.00 2024-01-23 17:10:40.410 023 11147.23 415.60 51989.47 88888.00 2024-01-23 17:10:40.910 023 11147.21 415.56 51989.46 88888.00 2024-01-23 17:10:41.410 023 11147.19 415.52 51989.50 88888.00 2024-01-23 17:10:41.910 023 11147.18 415.53 51989.56 88888.00 2024-01-23 17:10:42.910 023 11147.13 415.57 51989.56 88888.00 2024-01-23 17:10:43.410 023 11147.16 415.51 51989.56 88888.00 2024-01-23 17:10:43.910 023 11147.14 415.45 51989.57 88888.00 2024-01-23 17:10:44.410 023 11147.12 415.50 51989.57 88888.00 2024-01-23 17:10:44.910 023 11147.16 415.49 51989.56 88888.00 2024-01-23 17:10:45.410 023 11147.12 415.47 51989.57 88888.00 2024-01-23 17:10:45.910 023 11147.10 415.47 51989.55 88888.00 2024-01-23 17:10:46.410 023 11147.12 415.42 51989.59 88888.00 2024-01-23 17:10:46.910 023 11147.11 415.42 51989.59 88888.00 2024-01-23 17:10:47.410 023 11147.08 415.44 51989.63 88888.00 2024-01-23 17:10:47.910 023 11147.11 415.44 51989.68 88888.00 2024-01-23 17:10:48.410 023 11147.16 415.45 51989.68 88888.00 2024-01-23 17:10:48.910 023 11147.12 415.45 51989.68 88888.00 2024-01-23 17:10:49.410 023 11147.09 415.42 51989.70 88888.00 2024-01-23 17:10:49.910 023 11147.09 415.40 51989.75 88888.00 2024-01-23 17:10:50.910 023 11147.05 415.48 51989.71 88888.00 2024-01-23 17:10:51.410 023 11147.05 415.47 51989.71 88888.00 2024-01-23 17:10:51.910 023 11147.01 415.47 51989.72 88888.00 2024-01-23 17:10:52.910 023 11147.01 415.48 51989.71 88888.00 2024-01-23 17:10:53.410 023 11146.99 415.48 51989.71 88888.00 2024-01-23 17:10:53.910 023 11146.98 415.47 51989.73 88888.00 2024-01-23 17:10:54.410 023 11146.91 415.42 51989.71 88888.00 2024-01-23 17:10:54.910 023 11146.91 415.47 51989.74 88888.00 2024-01-23 17:10:55.410 023 11146.87 415.49 51989.77 88888.00 2024-01-23 17:10:55.910 023 11146.88 415.48 51989.81 88888.00 2024-01-23 17:10:56.410 023 11146.84 415.45 51989.81 88888.00 2024-01-23 17:10:56.910 023 11146.88 415.40 51989.85 88888.00 2024-01-23 17:10:57.410 023 11146.94 415.43 51989.82 88888.00 2024-01-23 17:10:57.910 023 11146.96 415.44 51989.77 88888.00 2024-01-23 17:10:58.410 023 11146.93 415.39 51989.75 88888.00 2024-01-23 17:10:58.910 023 11146.94 415.34 51989.73 88888.00 2024-01-23 17:10:59.410 023 11146.95 415.31 51989.73 88888.00 2024-01-23 17:10:59.910 023 11146.99 415.27 51989.73 88888.00 2024-01-23 17:11:00.410 023 11147.00 415.21 51989.73 88888.00 2024-01-23 17:11:00.910 023 11147.01 415.22 51989.74 88888.00 2024-01-23 17:11:01.410 023 11146.99 415.21 51989.73 88888.00 2024-01-23 17:11:01.910 023 11146.96 415.22 51989.72 88888.00 2024-01-23 17:11:02.911 023 11146.92 415.22 51989.71 88888.00 2024-01-23 17:11:03.411 023 11146.92 415.21 51989.71 88888.00 2024-01-23 17:11:03.911 023 11146.94 415.15 51989.71 88888.00 2024-01-23 17:11:04.411 023 11146.99 415.17 51989.75 88888.00 2024-01-23 17:11:04.911 023 11146.96 415.17 51989.73 88888.00 2024-01-23 17:11:05.411 023 11146.95 415.17 51989.72 88888.00 2024-01-23 17:11:05.911 023 11146.95 415.20 51989.70 88888.00 2024-01-23 17:11:06.411 023 11146.94 415.21 51989.68 88888.00 2024-01-23 17:11:06.911 023 11146.91 415.25 51989.68 88888.00 2024-01-23 17:11:07.411 023 11146.91 415.32 51989.71 88888.00 2024-01-23 17:11:07.910 023 11146.86 415.40 51989.72 88888.00 2024-01-23 17:11:08.410 023 11146.85 415.47 51989.74 88888.00 2024-01-23 17:11:08.910 023 11146.88 415.48 51989.72 88888.00 2024-01-23 17:11:09.410 023 11146.88 415.56 51989.70 88888.00 2024-01-23 17:11:09.910 023 11146.90 415.58 51989.69 88888.00 2024-01-23 17:11:10.910 023 11146.88 415.76 51989.66 88888.00 2024-01-23 17:11:11.410 023 11146.88 415.76 51989.68 88888.00 2024-01-23 17:11:11.910 023 11146.87 415.76 51989.66 88888.00 2024-01-23 17:11:12.410 023 11146.86 415.80 51989.64 88888.00 2024-01-23 17:11:12.910 023 11146.88 415.83 51989.66 88888.00 2024-01-23 17:11:13.410 023 11146.86 415.87 51989.65 88888.00 2024-01-23 17:11:13.910 023 11146.91 415.90 51989.69 88888.00 2024-01-23 17:11:14.410 023 11146.92 415.92 51989.73 88888.00 2024-01-23 17:11:14.910 023 11146.90 415.88 51989.74 88888.00 2024-01-23 17:11:15.410 023 11146.92 415.86 51989.75 88888.00 2024-01-23 17:11:15.910 023 11146.91 415.89 51989.80 88888.00 2024-01-23 17:11:16.410 023 11146.90 415.91 51989.79 88888.00 2024-01-23 17:11:16.910 023 11146.90 415.96 51989.77 88888.00 2024-01-23 17:11:17.410 023 11146.91 415.95 51989.80 88888.00 2024-01-23 17:11:17.910 023 11146.92 415.93 51989.80 88888.00 2024-01-23 17:11:18.410 023 11146.87 415.92 51989.79 88888.00 2024-01-23 17:11:18.910 023 11146.86 415.87 51989.80 88888.00 2024-01-23 17:11:19.410 023 11146.85 415.79 51989.81 88888.00 2024-01-23 17:11:19.910 023 11146.82 415.76 51989.78 88888.00 2024-01-23 17:11:20.410 023 11146.83 415.73 51989.74 88888.00 2024-01-23 17:11:20.910 023 11146.84 415.71 51989.74 88888.00 2024-01-23 17:11:21.410 023 11146.83 415.68 51989.77 88888.00 2024-01-23 17:11:21.910 023 11146.82 415.66 51989.79 88888.00 2024-01-23 17:11:22.410 023 11146.86 415.63 51989.79 88888.00 2024-01-23 17:11:22.910 023 11146.88 415.67 51989.79 88888.00 2024-01-23 17:11:23.410 023 11146.87 415.60 51989.80 88888.00 2024-01-23 17:11:23.910 023 11146.90 415.57 51989.78 88888.00 2024-01-23 17:11:24.410 023 11146.88 415.58 51989.78 88888.00 2024-01-23 17:11:24.910 023 11146.87 415.49 51989.72 88888.00 2024-01-23 17:11:25.410 023 11146.90 415.45 51989.70 88888.00 2024-01-23 17:11:25.910 023 11146.93 415.48 51989.72 88888.00 2024-01-23 17:11:26.410 023 11146.91 415.47 51989.69 88888.00 2024-01-23 17:11:26.910 023 11146.88 415.43 51989.71 88888.00 2024-01-23 17:11:27.410 023 11146.88 415.40 51989.72 88888.00 2024-01-23 17:11:27.910 023 11146.91 415.37 51989.71 88888.00 2024-01-23 17:11:28.410 023 11146.92 415.34 51989.70 88888.00 2024-01-23 17:11:28.910 023 11146.92 415.37 51989.72 88888.00 2024-01-23 17:11:29.410 023 11146.98 415.41 51989.72 88888.00 2024-01-23 17:11:29.910 023 11146.94 415.41 51989.72 88888.00 2024-01-23 17:11:30.410 023 11146.91 415.37 51989.72 88888.00 2024-01-23 17:11:30.910 023 11146.90 415.32 51989.70 88888.00 2024-01-23 17:11:31.410 023 11146.87 415.35 51989.71 88888.00 2024-01-23 17:11:31.910 023 11146.87 415.37 51989.70 88888.00 2024-01-23 17:11:32.410 023 11146.90 415.37 51989.70 88888.00 2024-01-23 17:11:32.910 023 11146.87 415.38 51989.68 88888.00 2024-01-23 17:11:33.410 023 11146.83 415.39 51989.65 88888.00 2024-01-23 17:11:34.410 023 11146.82 415.42 51989.69 88888.00 2024-01-23 17:11:34.910 023 11146.78 415.42 51989.70 88888.00 2024-01-23 17:11:35.410 023 11146.81 415.41 51989.64 88888.00 2024-01-23 17:11:35.910 023 11146.84 415.45 51989.64 88888.00 2024-01-23 17:11:36.410 023 11146.79 415.57 51989.63 88888.00 2024-01-23 17:11:36.910 023 11146.75 415.61 51989.64 88888.00 2024-01-23 17:11:37.410 023 11146.74 415.58 51989.66 88888.00 2024-01-23 17:11:37.910 023 11146.75 415.59 51989.68 88888.00 2024-01-23 17:11:38.410 023 11146.76 415.63 51989.66 88888.00 2024-01-23 17:11:38.910 023 11146.77 415.64 51989.63 88888.00 2024-01-23 17:11:39.410 023 11146.78 415.71 51989.61 88888.00 2024-01-23 17:11:39.910 023 11146.82 415.68 51989.62 88888.00 2024-01-23 17:11:40.410 023 11146.81 415.68 51989.61 88888.00 2024-01-23 17:11:40.910 023 11146.78 415.71 51989.64 88888.00 2024-01-23 17:11:41.410 023 11146.82 415.74 51989.61 88888.00 2024-01-23 17:11:41.910 023 11146.82 415.76 51989.61 88888.00 2024-01-23 17:11:42.410 023 11146.82 415.73 51989.62 88888.00 2024-01-23 17:11:42.910 023 11146.82 415.68 51989.61 88888.00 2024-01-23 17:11:43.410 023 11146.83 415.76 51989.59 88888.00 2024-01-23 17:11:43.910 023 11146.82 415.77 51989.55 88888.00 2024-01-23 17:11:44.410 023 11146.81 415.74 51989.57 88888.00 2024-01-23 17:11:44.910 023 11146.79 415.72 51989.57 88888.00 2024-01-23 17:11:45.410 023 11146.78 415.76 51989.60 88888.00 2024-01-23 17:11:45.910 023 11146.77 415.76 51989.56 88888.00 2024-01-23 17:11:46.410 023 11146.73 415.83 51989.51 88888.00 2024-01-23 17:11:46.910 023 11146.76 415.79 51989.51 88888.00 2024-01-23 17:11:47.410 023 11146.76 415.79 51989.51 88888.00 2024-01-23 17:11:47.910 023 11146.76 415.81 51989.54 88888.00 2024-01-23 17:11:48.410 023 11146.72 415.78 51989.55 88888.00 2024-01-23 17:11:48.910 023 11146.69 415.76 51989.53 88888.00 2024-01-23 17:11:49.410 023 11146.67 415.81 51989.53 88888.00 2024-01-23 17:11:49.910 023 11146.68 415.85 51989.52 88888.00 2024-01-23 17:11:50.410 023 11146.66 415.82 51989.53 88888.00 2024-01-23 17:11:50.910 023 11146.72 415.90 51989.52 88888.00 2024-01-23 17:11:51.410 023 11146.73 415.92 51989.54 88888.00 2024-01-23 17:11:51.910 023 11146.69 415.86 51989.54 88888.00 2024-01-23 17:11:52.410 023 11146.67 415.87 51989.53 88888.00 2024-01-23 17:11:52.910 023 11146.66 415.90 51989.51 88888.00 2024-01-23 17:11:53.410 023 11146.67 415.95 51989.52 88888.00 2024-01-23 17:11:53.910 023 11146.68 415.92 51989.52 88888.00 2024-01-23 17:11:54.410 023 11146.66 415.91 51989.53 88888.00 2024-01-23 17:11:54.910 023 11146.66 415.89 51989.48 88888.00 2024-01-23 17:11:55.410 023 11146.67 415.96 51989.50 88888.00 2024-01-23 17:11:55.910 023 11146.65 415.97 51989.50 88888.00 2024-01-23 17:11:56.410 023 11146.63 415.93 51989.50 88888.00 2024-01-23 17:11:56.910 023 11146.64 415.96 51989.48 88888.00 2024-01-23 17:11:57.410 023 11146.70 415.96 51989.45 88888.00 2024-01-23 17:11:57.910 023 11146.79 415.91 51989.44 88888.00 2024-01-23 17:11:58.410 023 11146.82 415.88 51989.43 88888.00 2024-01-23 17:11:58.910 023 11146.82 415.88 51989.39 88888.00 2024-01-23 17:11:59.410 023 11146.77 415.83 51989.44 88888.00 2024-01-23 17:11:59.910 023 11146.79 415.83 51989.45 88888.00 2024-01-23 17:12:00.410 023 11146.77 415.79 51989.46 88888.00 2024-01-23 17:12:00.910 023 11146.74 415.81 51989.45 88888.00 2024-01-23 17:12:01.410 023 11146.76 415.74 51989.43 88888.00 2024-01-23 17:12:01.910 023 11146.78 415.70 51989.44 88888.00 2024-01-23 17:12:02.410 023 11146.77 415.67 51989.44 88888.00 2024-01-23 17:12:02.910 023 11146.77 415.64 51989.44 88888.00 2024-01-23 17:12:03.410 023 11146.85 415.61 51989.43 88888.00 2024-01-23 17:12:03.910 023 11146.87 415.60 51989.42 88888.00 2024-01-23 17:12:04.410 023 11146.88 415.60 51989.39 88888.00 2024-01-23 17:12:04.910 023 11146.90 415.62 51989.37 88888.00 2024-01-23 17:12:05.410 023 11146.93 415.57 51989.39 88888.00 2024-01-23 17:12:05.910 023 11146.92 415.49 51989.38 88888.00 2024-01-23 17:12:06.410 023 11146.91 415.50 51989.38 88888.00 2024-01-23 17:12:06.910 023 11146.90 415.52 51989.35 88888.00 2024-01-23 17:12:07.410 023 11146.95 415.54 51989.38 88888.00 2024-01-23 17:12:07.910 023 11146.92 415.62 51989.35 88888.00 2024-01-23 17:12:08.410 023 11146.91 415.63 51989.38 88888.00 2024-01-23 17:12:08.910 023 11146.92 415.59 51989.38 88888.00 2024-01-23 17:12:09.410 023 11146.90 415.58 51989.36 88888.00 2024-01-23 17:12:09.910 023 11146.94 415.62 51989.33 88888.00 2024-01-23 17:12:10.410 023 11146.94 415.76 51989.34 88888.00 2024-01-23 17:12:10.910 023 11146.88 415.70 51989.35 88888.00 2024-01-23 17:12:11.410 023 11146.84 415.74 51989.35 88888.00 2024-01-23 17:12:11.910 023 11146.85 415.82 51989.35 88888.00 2024-01-23 17:12:12.410 023 11146.82 415.87 51989.35 88888.00 2024-01-23 17:12:12.910 023 11146.84 415.90 51989.37 88888.00 2024-01-23 17:12:13.410 023 11146.84 415.92 51989.37 88888.00 2024-01-23 17:12:13.910 023 11146.91 416.01 51989.41 88888.00 2024-01-23 17:12:14.410 023 11146.91 416.01 51989.41 88888.00 2024-01-23 17:12:14.910 023 11146.88 416.01 51989.41 88888.00 2024-01-23 17:12:15.410 023 11146.84 416.10 51989.41 88888.00 2024-01-23 17:12:15.910 023 11146.84 416.11 51989.41 88888.00 2024-01-23 17:12:16.410 023 11146.86 416.09 51989.41 88888.00 2024-01-23 17:12:16.910 023 11146.86 416.11 51989.41 88888.00 2024-01-23 17:12:17.410 023 11146.85 416.15 51989.44 88888.00 2024-01-23 17:12:17.910 023 11146.88 416.16 51989.46 88888.00 2024-01-23 17:12:18.410 023 11146.93 416.19 51989.46 88888.00 2024-01-23 17:12:18.910 023 11146.95 416.19 51989.45 88888.00 2024-01-23 17:12:19.410 023 11146.94 416.15 51989.47 88888.00 2024-01-23 17:12:19.910 023 11146.96 416.18 51989.50 88888.00 2024-01-23 17:12:20.410 023 11146.96 416.15 51989.48 88888.00 2024-01-23 17:12:20.910 023 11146.90 416.21 51989.52 88888.00 2024-01-23 17:12:21.410 023 11146.92 416.20 51989.56 88888.00 2024-01-23 17:12:21.910 023 11146.93 416.08 51989.57 88888.00 2024-01-23 17:12:22.410 023 11146.92 416.02 51989.56 88888.00 2024-01-23 17:12:22.910 023 11146.91 416.00 51989.57 88888.00 2024-01-23 17:12:23.410 023 11146.92 416.03 51989.61 88888.00 2024-01-23 17:12:23.910 023 11146.91 416.02 51989.65 88888.00 2024-01-23 17:12:24.411 023 11146.92 416.01 51989.62 88888.00 2024-01-23 17:12:24.911 023 11146.92 415.96 51989.57 88888.00 2024-01-23 17:12:25.411 023 11146.91 415.96 51989.62 88888.00 2024-01-23 17:12:25.911 023 11146.88 415.86 51989.64 88888.00 2024-01-23 17:12:26.411 023 11146.90 415.88 51989.66 88888.00 2024-01-23 17:12:26.911 023 11146.94 415.86 51989.62 88888.00 2024-01-23 17:12:27.411 023 11146.92 415.80 51989.57 88888.00 2024-01-23 17:12:27.911 023 11146.90 415.78 51989.56 88888.00 2024-01-23 17:12:28.411 023 11146.86 415.68 51989.59 88888.00 2024-01-23 17:12:28.911 023 11146.83 415.63 51989.59 88888.00 2024-01-23 17:12:29.412 023 11146.84 415.63 51989.57 88888.00 2024-01-23 17:12:29.912 023 11146.82 415.61 51989.63 88888.00 2024-01-23 17:12:30.412 023 11146.83 415.59 51989.63 88888.00 2024-01-23 17:12:30.912 023 11146.79 415.57 51989.61 88888.00 2024-01-23 17:12:31.412 023 11146.73 415.56 51989.56 88888.00 2024-01-23 17:12:31.912 023 11146.72 415.53 51989.61 88888.00 2024-01-23 17:12:32.412 023 11146.72 415.56 51989.63 88888.00 2024-01-23 17:12:32.912 023 11146.75 415.53 51989.63 88888.00 2024-01-23 17:12:33.412 023 11146.72 415.58 51989.62 88888.00 2024-01-23 17:12:33.912 023 11146.70 415.61 51989.62 88888.00 2024-01-23 17:12:34.411 023 11146.68 415.56 51989.70 88888.00 2024-01-23 17:12:34.911 023 11146.66 415.61 51989.74 88888.00 2024-01-23 17:12:35.411 023 11146.66 415.67 51989.73 88888.00 2024-01-23 17:12:35.911 023 11146.64 415.70 51989.66 88888.00 2024-01-23 17:12:36.411 023 11146.69 415.68 51989.63 88888.00 2024-01-23 17:12:36.911 023 11146.74 415.69 51989.61 88888.00 2024-01-23 17:12:37.411 023 11146.73 415.74 51989.63 88888.00 2024-01-23 17:12:37.911 023 11146.73 415.82 51989.63 88888.00 2024-01-23 17:12:38.411 023 11146.70 415.82 51989.66 88888.00 2024-01-23 17:12:38.911 023 11146.69 415.81 51989.68 88888.00 2024-01-23 17:12:39.411 023 11146.73 415.92 51989.64 88888.00 2024-01-23 17:12:39.911 023 11146.75 415.97 51989.65 88888.00 2024-01-23 17:12:40.411 023 11146.74 415.99 51989.69 88888.00 2024-01-23 17:12:40.911 023 11146.77 416.08 51989.72 88888.00 2024-01-23 17:12:41.411 023 11146.76 416.12 51989.69 88888.00 2024-01-23 17:12:41.911 023 11146.79 416.16 51989.66 88888.00 2024-01-23 17:12:42.411 023 11146.82 416.16 51989.72 88888.00 2024-01-23 17:12:42.911 023 11146.83 416.18 51989.77 88888.00 2024-01-23 17:12:43.411 023 11146.78 416.22 51989.75 88888.00 2024-01-23 17:12:43.911 023 11146.79 416.27 51989.71 88888.00 2024-01-23 17:12:44.411 023 11146.85 416.29 51989.70 88888.00 2024-01-23 17:12:44.911 023 11146.88 416.34 51989.72 88888.00 2024-01-23 17:12:45.411 023 11146.91 416.36 51989.77 88888.00 2024-01-23 17:12:45.911 023 11146.91 416.32 51989.77 88888.00 2024-01-23 17:12:46.411 023 11146.86 416.28 51989.75 88888.00 2024-01-23 17:12:46.911 023 11146.86 416.28 51989.77 88888.00 2024-01-23 17:12:47.411 023 11146.84 416.27 51989.77 88888.00 2024-01-23 17:12:47.911 023 11146.84 416.20 51989.78 88888.00 2024-01-23 17:12:48.411 023 11146.87 416.18 51989.79 88888.00 2024-01-23 17:12:48.911 023 11146.84 416.10 51989.79 88888.00 2024-01-23 17:12:49.411 023 11146.84 416.09 51989.78 88888.00 2024-01-23 17:12:49.911 023 11146.78 416.06 51989.78 88888.00 2024-01-23 17:12:50.411 023 11146.78 415.98 51989.81 88888.00 2024-01-23 17:12:50.911 023 11146.77 415.89 51989.80 88888.00 2024-01-23 17:12:51.411 023 11146.73 415.87 51989.80 88888.00 2024-01-23 17:12:51.911 023 11146.68 415.85 51989.83 88888.00 2024-01-23 17:12:52.411 023 11146.72 415.83 51989.85 88888.00 2024-01-23 17:12:52.911 023 11146.67 415.82 51989.81 88888.00 2024-01-23 17:12:53.411 023 11146.66 415.85 51989.81 88888.00 2024-01-23 17:12:53.911 023 11146.68 415.82 51989.79 88888.00 2024-01-23 17:12:54.411 023 11146.68 415.79 51989.77 88888.00 2024-01-23 17:12:54.911 023 11146.67 415.79 51989.77 88888.00 2024-01-23 17:12:55.911 023 11146.67 415.77 51989.81 88888.00 2024-01-23 17:12:56.411 023 11146.66 415.80 51989.80 88888.00 2024-01-23 17:12:56.911 023 11146.64 415.80 51989.81 88888.00 2024-01-23 17:12:57.411 023 11146.65 415.77 51989.80 88888.00 2024-01-23 17:12:57.911 023 11146.65 415.78 51989.81 88888.00 2024-01-23 17:12:58.411 023 11146.73 415.90 51989.81 88888.00 2024-01-23 17:12:58.911 023 11146.75 415.97 51989.81 88888.00 2024-01-23 17:12:59.411 023 11146.73 415.98 51989.79 88888.00 2024-01-23 17:12:59.911 023 11146.74 415.97 51989.79 88888.00 2024-01-23 17:13:00.411 023 11146.74 415.97 51989.77 88888.00 2024-01-23 17:13:00.911 023 11146.76 415.99 51989.75 88888.00 2024-01-23 17:13:01.411 023 11146.81 416.03 51989.75 88888.00 2024-01-23 17:13:01.911 023 11146.81 416.06 51989.77 88888.00 2024-01-23 17:13:02.411 023 11146.77 416.06 51989.77 88888.00 2024-01-23 17:13:02.911 023 11146.78 416.09 51989.78 88888.00 2024-01-23 17:13:03.411 023 11146.74 416.09 51989.74 88888.00 2024-01-23 17:13:03.911 023 11146.75 416.12 51989.77 88888.00 2024-01-23 17:13:04.411 023 11146.77 416.12 51989.80 88888.00 2024-01-23 17:13:04.911 023 11146.83 416.16 51989.82 88888.00 2024-01-23 17:13:05.912 023 11146.75 416.20 51989.83 88888.00 2024-01-23 17:13:06.412 023 11146.73 416.26 51989.82 88888.00 2024-01-23 17:13:06.912 023 11146.74 416.24 51989.83 88888.00 2024-01-23 17:13:07.412 023 11146.74 416.24 51989.82 88888.00 2024-01-23 17:13:07.912 023 11146.73 416.26 51989.82 88888.00 2024-01-23 17:13:08.412 023 11146.76 416.28 51989.82 88888.00 2024-01-23 17:13:08.912 023 11146.81 416.27 51989.85 88888.00 2024-01-23 17:13:09.412 023 11146.76 416.26 51989.86 88888.00 2024-01-23 17:13:09.912 023 11146.75 416.30 51989.86 88888.00 2024-01-23 17:13:10.412 023 11146.76 416.32 51989.86 88888.00 2024-01-23 17:13:10.911 023 11146.76 416.29 51989.83 88888.00 2024-01-23 17:13:11.411 023 11146.82 416.25 51989.87 88888.00 2024-01-23 17:13:11.911 023 11146.83 416.22 51989.87 88888.00 2024-01-23 17:13:12.411 023 11146.86 416.22 51989.89 88888.00 2024-01-23 17:13:12.911 023 11146.85 416.15 51989.88 88888.00 2024-01-23 17:13:13.911 023 11146.82 416.08 51989.87 88888.00 2024-01-23 17:13:14.411 023 11146.84 416.11 51989.88 88888.00 2024-01-23 17:13:14.911 023 11146.81 416.15 51989.82 88888.00 2024-01-23 17:13:15.411 023 11146.81 416.11 51989.83 88888.00 2024-01-23 17:13:15.911 023 11146.88 416.03 51989.86 88888.00 2024-01-23 17:13:16.411 023 11146.87 416.02 51989.87 88888.00 2024-01-23 17:13:16.911 023 11146.84 415.97 51989.86 88888.00 2024-01-23 17:13:17.411 023 11146.82 415.98 51989.85 88888.00 2024-01-23 17:13:17.911 023 11146.76 416.01 51989.85 88888.00 2024-01-23 17:13:18.411 023 11146.75 415.97 51989.85 88888.00 2024-01-23 17:13:18.911 023 11146.76 415.96 51989.79 88888.00 2024-01-23 17:13:19.411 023 11146.77 415.91 51989.78 88888.00 2024-01-23 17:13:19.911 023 11146.78 415.97 51989.81 88888.00 2024-01-23 17:13:20.411 023 11146.79 416.02 51989.82 88888.00 2024-01-23 17:13:20.911 023 11146.76 416.08 51989.83 88888.00 2024-01-23 17:13:21.411 023 11146.75 416.16 51989.83 88888.00 2024-01-23 17:13:21.911 023 11146.75 416.18 51989.82 88888.00 2024-01-23 17:13:22.411 023 11146.75 416.19 51989.82 88888.00 2024-01-23 17:13:22.911 023 11146.74 416.25 51989.82 88888.00 2024-01-23 17:13:23.911 023 11146.78 416.26 51989.86 88888.00 2024-01-23 17:13:24.411 023 11146.78 416.31 51989.89 88888.00 2024-01-23 17:13:24.911 023 11146.82 416.37 51989.92 88888.00 2024-01-23 17:13:25.411 023 11146.87 416.35 51989.90 88888.00 2024-01-23 17:13:25.911 023 11146.86 416.44 51989.90 88888.00 2024-01-23 17:13:26.411 023 11146.91 416.47 51989.92 88888.00 2024-01-23 17:13:26.911 023 11146.87 416.45 51989.89 88888.00 2024-01-23 17:13:27.411 023 11146.87 416.45 51989.88 88888.00 2024-01-23 17:13:27.911 023 11146.93 416.45 51989.89 88888.00 2024-01-23 17:13:28.411 023 11146.93 416.46 51989.91 88888.00 2024-01-23 17:13:28.911 023 11146.88 416.46 51989.90 88888.00 2024-01-23 17:13:29.411 023 11146.91 416.44 51989.90 88888.00 2024-01-23 17:13:29.911 023 11146.91 416.45 51989.92 88888.00 2024-01-23 17:13:30.411 023 11146.88 416.40 51989.95 88888.00 2024-01-23 17:13:30.911 023 11146.84 416.40 51989.96 88888.00 2024-01-23 17:13:31.411 023 11146.86 416.38 51989.98 88888.00 2024-01-23 17:13:31.911 023 11146.88 416.40 51989.95 88888.00 2024-01-23 17:13:32.411 023 11146.91 416.41 51989.95 88888.00 2024-01-23 17:13:32.911 023 11146.85 416.37 51989.92 88888.00 2024-01-23 17:13:33.411 023 11146.79 416.37 51989.96 88888.00 2024-01-23 17:13:33.911 023 11146.76 416.30 51989.97 88888.00 2024-01-23 17:13:34.411 023 11146.78 416.26 51989.98 88888.00 2024-01-23 17:13:34.911 023 11146.79 416.24 51989.99 88888.00 2024-01-23 17:13:35.411 023 11146.76 416.21 51989.97 88888.00 2024-01-23 17:13:35.911 023 11146.77 416.25 51989.96 88888.00 2024-01-23 17:13:36.411 023 11146.77 416.26 51989.92 88888.00 2024-01-23 17:13:36.911 023 11146.78 416.20 51989.92 88888.00 2024-01-23 17:13:37.411 023 11146.82 416.21 51989.92 88888.00 2024-01-23 17:13:37.911 023 11146.81 416.27 51989.96 88888.00 2024-01-23 17:13:38.411 023 11146.83 416.27 51989.94 88888.00 2024-01-23 17:13:38.911 023 11146.82 416.26 51989.94 88888.00 2024-01-23 17:13:39.411 023 11146.84 416.26 51989.94 88888.00 2024-01-23 17:13:39.911 023 11146.86 416.24 51989.98 88888.00 2024-01-23 17:13:40.411 023 11146.91 416.25 51989.95 88888.00 2024-01-23 17:13:40.911 023 11146.85 416.28 51989.90 88888.00 2024-01-23 17:13:41.411 023 11146.85 416.25 51989.89 88888.00 2024-01-23 17:13:41.911 023 11146.86 416.21 51989.90 88888.00 2024-01-23 17:13:42.411 023 11146.88 416.20 51989.92 88888.00 2024-01-23 17:13:42.911 023 11146.90 416.19 51989.92 88888.00 2024-01-23 17:13:43.411 023 11146.92 416.18 51989.92 88888.00 2024-01-23 17:13:43.911 023 11146.85 416.18 51989.90 88888.00 2024-01-23 17:13:44.411 023 11146.82 416.20 51989.90 88888.00 2024-01-23 17:13:44.911 023 11146.83 416.21 51989.91 88888.00 2024-01-23 17:13:45.411 023 11146.84 416.20 51989.88 88888.00 2024-01-23 17:13:45.911 023 11146.83 416.22 51989.88 88888.00 2024-01-23 17:13:46.411 023 11146.81 416.27 51989.87 88888.00 2024-01-23 17:13:46.911 023 11146.82 416.26 51989.88 88888.00 2024-01-23 17:13:47.411 023 11146.84 416.26 51989.85 88888.00 2024-01-23 17:13:47.911 023 11146.83 416.29 51989.82 88888.00 2024-01-23 17:13:48.411 023 11146.81 416.35 51989.81 88888.00 2024-01-23 17:13:48.911 023 11146.84 416.36 51989.81 88888.00 2024-01-23 17:13:49.411 023 11146.82 416.34 51989.79 88888.00 2024-01-23 17:13:49.911 023 11146.78 416.32 51989.80 88888.00 2024-01-23 17:13:50.411 023 11146.78 416.36 51989.81 88888.00 2024-01-23 17:13:50.911 023 11146.82 416.45 51989.78 88888.00 2024-01-23 17:13:51.411 023 11146.82 416.46 51989.78 88888.00 2024-01-23 17:13:51.911 023 11146.82 416.50 51989.77 88888.00 2024-01-23 17:13:52.411 023 11146.84 416.49 51989.75 88888.00 2024-01-23 17:13:52.911 023 11146.86 416.55 51989.75 88888.00 2024-01-23 17:13:53.411 023 11146.95 416.59 51989.77 88888.00 2024-01-23 17:13:53.911 023 11146.94 416.59 51989.77 88888.00 2024-01-23 17:13:54.411 023 11146.98 416.56 51989.78 88888.00 2024-01-23 17:13:54.911 023 11147.02 416.58 51989.79 88888.00 2024-01-23 17:13:55.411 023 11147.04 416.59 51989.79 88888.00 2024-01-23 17:13:55.911 023 11147.09 416.58 51989.77 88888.00 2024-01-23 17:13:56.411 023 11147.12 416.51 51989.75 88888.00 2024-01-23 17:13:56.911 023 11147.14 416.56 51989.75 88888.00 2024-01-23 17:13:57.411 023 11147.19 416.58 51989.74 88888.00 2024-01-23 17:13:57.911 023 11147.22 416.58 51989.74 88888.00 2024-01-23 17:13:58.411 023 11147.22 416.57 51989.77 88888.00 2024-01-23 17:13:58.911 023 11147.28 416.57 51989.77 88888.00 2024-01-23 17:13:59.411 023 11147.23 416.60 51989.79 88888.00 2024-01-23 17:13:59.911 023 11147.27 416.63 51989.75 88888.00 2024-01-23 17:14:00.411 023 11147.26 416.59 51989.74 88888.00 2024-01-23 17:14:00.911 023 11147.29 416.63 51989.75 88888.00 2024-01-23 17:14:01.411 023 11147.33 416.64 51989.79 88888.00 2024-01-23 17:14:01.911 023 11147.33 416.64 51989.81 88888.00 2024-01-23 17:14:02.411 023 11147.29 416.66 51989.85 88888.00 2024-01-23 17:14:02.911 023 11147.29 416.61 51989.83 88888.00 2024-01-23 17:14:03.411 023 11147.28 416.65 51989.82 88888.00 2024-01-23 17:14:03.911 023 11147.27 416.67 51989.80 88888.00 2024-01-23 17:14:04.411 023 11147.27 416.70 51989.79 88888.00 2024-01-23 17:14:04.911 023 11147.26 416.67 51989.86 88888.00 2024-01-23 17:14:05.411 023 11147.25 416.69 51989.89 88888.00 2024-01-23 17:14:05.911 023 11147.19 416.70 51989.86 88888.00 2024-01-23 17:14:06.411 023 11147.19 416.70 51989.88 88888.00 2024-01-23 17:14:06.911 023 11147.21 416.79 51989.86 88888.00 2024-01-23 17:14:07.411 023 11147.22 416.77 51989.87 88888.00 2024-01-23 17:14:07.911 023 11147.19 416.69 51989.88 88888.00 2024-01-23 17:14:08.411 023 11147.20 416.69 51989.88 88888.00 2024-01-23 17:14:08.911 023 11147.19 416.67 51989.89 88888.00 2024-01-23 17:14:09.411 023 11147.18 416.70 51989.90 88888.00 2024-01-23 17:14:09.911 023 11147.19 416.75 51989.88 88888.00 2024-01-23 17:14:10.411 023 11147.17 416.71 51989.91 88888.00 2024-01-23 17:14:10.911 023 11147.16 416.66 51989.92 88888.00 2024-01-23 17:14:11.411 023 11147.14 416.64 51989.90 88888.00 2024-01-23 17:14:11.911 023 11147.12 416.63 51989.87 88888.00 2024-01-23 17:14:12.411 023 11147.09 416.57 51989.90 88888.00 2024-01-23 17:14:12.911 023 11147.12 416.54 51989.89 88888.00 2024-01-23 17:14:13.411 023 11147.09 416.51 51989.86 88888.00 2024-01-23 17:14:13.911 023 11147.04 416.48 51989.90 88888.00 2024-01-23 17:14:14.411 023 11147.01 416.44 51989.94 88888.00 2024-01-23 17:14:14.911 023 11147.02 416.41 51989.95 88888.00 2024-01-23 17:14:15.411 023 11147.03 416.39 51989.95 88888.00 2024-01-23 17:14:15.911 023 11147.03 416.45 51989.91 88888.00 2024-01-23 17:14:16.411 023 11147.04 416.45 51989.87 88888.00 2024-01-23 17:14:16.911 023 11147.07 416.43 51989.83 88888.00 2024-01-23 17:14:17.411 023 11147.07 416.43 51989.83 88888.00 2024-01-23 17:14:17.911 023 11147.04 416.41 51989.85 88888.00 2024-01-23 17:14:18.411 023 11147.08 416.48 51989.79 88888.00 2024-01-23 17:14:18.911 023 11147.10 416.48 51989.79 88888.00 2024-01-23 17:14:19.411 023 11147.17 416.50 51989.79 88888.00 2024-01-23 17:14:19.911 023 11147.21 416.53 51989.75 88888.00 2024-01-23 17:14:20.411 023 11147.21 416.55 51989.72 88888.00 2024-01-23 17:14:20.911 023 11147.21 416.57 51989.73 88888.00 2024-01-23 17:14:21.411 023 11147.25 416.61 51989.71 88888.00 2024-01-23 17:14:21.911 023 11147.27 416.68 51989.69 88888.00 2024-01-23 17:14:22.411 023 11147.30 416.73 51989.70 88888.00 2024-01-23 17:14:22.911 023 11147.36 416.76 51989.71 88888.00 2024-01-23 17:14:23.411 023 11147.36 416.77 51989.74 88888.00 2024-01-23 17:14:23.911 023 11147.38 416.79 51989.73 88888.00 2024-01-23 17:14:24.411 023 11147.46 416.83 51989.72 88888.00 2024-01-23 17:14:24.911 023 11147.47 416.84 51989.70 88888.00 2024-01-23 17:14:25.411 023 11147.48 416.84 51989.72 88888.00 2024-01-23 17:14:25.911 023 11147.54 416.88 51989.70 88888.00 2024-01-23 17:14:26.411 023 11147.58 416.90 51989.68 88888.00 2024-01-23 17:14:26.911 023 11147.58 416.93 51989.71 88888.00 2024-01-23 17:14:27.411 023 11147.62 416.93 51989.78 88888.00 2024-01-23 17:14:27.911 023 11147.69 416.93 51989.77 88888.00 2024-01-23 17:14:28.411 023 11147.69 416.92 51989.79 88888.00 2024-01-23 17:14:28.911 023 11147.70 416.92 51989.77 88888.00 2024-01-23 17:14:29.411 023 11147.71 416.88 51989.82 88888.00 2024-01-23 17:14:29.911 023 11147.69 416.86 51989.82 88888.00 2024-01-23 17:14:30.411 023 11147.63 416.82 51989.86 88888.00 2024-01-23 17:14:30.911 023 11147.64 416.78 51989.86 88888.00 2024-01-23 17:14:31.411 023 11147.65 416.73 51989.85 88888.00 2024-01-23 17:14:31.911 023 11147.64 416.67 51989.86 88888.00 2024-01-23 17:14:32.411 023 11147.61 416.66 51989.89 88888.00 2024-01-23 17:14:32.911 023 11147.55 416.67 51989.85 88888.00 2024-01-23 17:14:33.411 023 11147.53 416.73 51989.81 88888.00 2024-01-23 17:14:33.911 023 11147.52 416.65 51989.86 88888.00 2024-01-23 17:14:34.411 023 11147.46 416.60 51989.89 88888.00 2024-01-23 17:14:34.911 023 11147.39 416.58 51989.88 88888.00 2024-01-23 17:14:35.411 023 11147.36 416.61 51989.91 88888.00 2024-01-23 17:14:35.911 023 11147.34 416.59 51989.94 88888.00 2024-01-23 17:14:36.411 023 11147.28 416.60 51989.94 88888.00 2024-01-23 17:14:36.911 023 11147.27 416.59 51989.92 88888.00 2024-01-23 17:14:37.411 023 11147.21 416.57 51989.91 88888.00 2024-01-23 17:14:37.911 023 11147.20 416.63 51989.89 88888.00 2024-01-23 17:14:38.411 023 11147.20 416.64 51989.91 88888.00 2024-01-23 17:14:38.911 023 11147.19 416.68 51989.90 88888.00 2024-01-23 17:14:39.411 023 11147.12 416.68 51989.91 88888.00 2024-01-23 17:14:39.911 023 11147.13 416.66 51989.96 88888.00 2024-01-23 17:14:40.411 023 11147.17 416.70 51989.99 88888.00 2024-01-23 17:14:40.911 023 11147.14 416.73 51989.98 88888.00 2024-01-23 17:14:41.411 023 11147.11 416.74 51989.94 88888.00 2024-01-23 17:14:41.911 023 11147.09 416.71 51989.94 88888.00 2024-01-23 17:14:42.411 023 11147.12 416.68 51989.95 88888.00 2024-01-23 17:14:42.911 023 11147.16 416.66 51989.96 88888.00 2024-01-23 17:14:43.411 023 11147.13 416.65 51989.94 88888.00 2024-01-23 17:14:43.911 023 11147.11 416.60 51989.95 88888.00 2024-01-23 17:14:44.411 023 11147.20 416.58 51989.97 88888.00 2024-01-23 17:14:44.911 023 11147.21 416.56 51989.96 88888.00 2024-01-23 17:14:45.411 023 11147.26 416.54 51989.94 88888.00 2024-01-23 17:14:45.911 023 11147.29 416.53 51989.97 88888.00 2024-01-23 17:14:46.411 023 11147.34 416.51 51989.96 88888.00 2024-01-23 17:14:46.911 023 11147.38 416.46 51989.94 88888.00 2024-01-23 17:14:47.411 023 11147.43 416.43 51989.91 88888.00 2024-01-23 17:14:47.911 023 11147.38 416.45 51989.89 88888.00 2024-01-23 17:14:49.412 023 11147.40 416.32 51989.91 88888.00 2024-01-23 17:14:49.912 023 11147.42 416.36 51989.94 88888.00 2024-01-23 17:14:50.412 023 11147.38 416.39 51989.90 88888.00 2024-01-23 17:14:50.912 023 11147.37 416.37 51989.90 88888.00 2024-01-23 17:14:51.412 023 11147.39 416.38 51989.87 88888.00 2024-01-23 17:14:51.912 023 11147.38 416.41 51989.88 88888.00 2024-01-23 17:14:52.412 023 11147.37 416.40 51989.88 88888.00 2024-01-23 17:14:52.912 023 11147.37 416.46 51989.88 88888.00 2024-01-23 17:14:53.412 023 11147.44 416.51 51989.86 88888.00 2024-01-23 17:14:53.912 023 11147.47 416.57 51989.85 88888.00 2024-01-23 17:14:54.411 023 11147.47 416.56 51989.86 88888.00 2024-01-23 17:14:54.911 023 11147.52 416.58 51989.86 88888.00 2024-01-23 17:14:55.411 023 11147.54 416.61 51989.87 88888.00 2024-01-23 17:14:55.911 023 11147.52 416.63 51989.87 88888.00 2024-01-23 17:14:56.411 023 11147.54 416.63 51989.87 88888.00 2024-01-23 17:14:56.911 023 11147.53 416.68 51989.85 88888.00 2024-01-23 17:14:57.411 023 11147.57 416.69 51989.85 88888.00 2024-01-23 17:14:57.911 023 11147.61 416.69 51989.85 88888.00 2024-01-23 17:14:58.911 023 11147.63 416.65 51989.89 88888.00 2024-01-23 17:14:59.411 023 11147.64 416.63 51989.87 88888.00 2024-01-23 17:14:59.911 023 11147.67 416.65 51989.92 88888.00 2024-01-23 17:15:00.411 023 11147.65 416.65 51989.90 88888.00 2024-01-23 17:15:00.911 023 11147.60 416.61 51989.87 88888.00 2024-01-23 17:15:01.411 023 11147.57 416.56 51989.90 88888.00 2024-01-23 17:15:01.911 023 11147.57 416.55 51989.91 88888.00 2024-01-23 17:15:02.411 023 11147.52 416.51 51989.94 88888.00 2024-01-23 17:15:02.911 023 11147.54 416.51 51989.98 88888.00 2024-01-23 17:15:03.411 023 11147.53 416.50 51989.98 88888.00 2024-01-23 17:15:03.912 023 11147.47 416.44 51989.99 88888.00 2024-01-23 17:15:04.412 023 11147.47 416.44 51990.03 88888.00 2024-01-23 17:15:04.912 023 11147.48 416.43 51990.04 88888.00 2024-01-23 17:15:05.412 023 11147.44 416.46 51990.03 88888.00 2024-01-23 17:15:05.912 023 11147.40 416.46 51990.01 88888.00 2024-01-23 17:15:06.412 023 11147.42 416.44 51990.04 88888.00 2024-01-23 17:15:06.912 023 11147.45 416.50 51990.03 88888.00 2024-01-23 17:15:07.412 023 11147.45 416.51 51990.03 88888.00 2024-01-23 17:15:07.912 023 11147.40 416.47 51990.06 88888.00 2024-01-23 17:15:08.412 023 11147.40 416.55 51990.05 88888.00 2024-01-23 17:15:08.912 023 11147.40 416.56 51990.03 88888.00 2024-01-23 17:15:09.412 023 11147.43 416.58 51990.05 88888.00 2024-01-23 17:15:09.912 023 11147.45 416.59 51990.06 88888.00 2024-01-23 17:15:10.412 023 11147.47 416.60 51990.05 88888.00 2024-01-23 17:15:10.912 023 11147.45 416.60 51990.06 88888.00 2024-01-23 17:15:11.412 023 11147.43 416.63 51990.09 88888.00 2024-01-23 17:15:11.912 023 11147.43 416.59 51990.06 88888.00 2024-01-23 17:15:12.412 023 11147.47 416.53 51990.08 88888.00 2024-01-23 17:15:12.912 023 11147.52 416.53 51990.07 88888.00 2024-01-23 17:15:13.412 023 11147.48 416.50 51990.10 88888.00 2024-01-23 17:15:13.913 023 11147.43 416.43 51990.10 88888.00 2024-01-23 17:15:14.413 023 11147.44 416.46 51990.12 88888.00 2024-01-23 17:15:14.913 023 11147.44 416.44 51990.14 88888.00 2024-01-23 17:15:15.413 023 11147.36 416.41 51990.15 88888.00 2024-01-23 17:15:15.913 023 11147.33 416.38 51990.16 88888.00 2024-01-23 17:15:16.413 023 11147.31 416.29 51990.18 88888.00 2024-01-23 17:15:16.913 023 11147.31 416.28 51990.16 88888.00 2024-01-23 17:15:17.413 023 11147.27 416.25 51990.17 88888.00 2024-01-23 17:15:17.913 023 11147.23 416.18 51990.18 88888.00 2024-01-23 17:15:18.413 023 11147.20 416.16 51990.22 88888.00 2024-01-23 17:15:18.912 023 11147.16 416.12 51990.19 88888.00 2024-01-23 17:15:19.412 023 11147.11 416.10 51990.16 88888.00 2024-01-23 17:15:19.912 023 11147.04 416.15 51990.15 88888.00 2024-01-23 17:15:20.412 023 11147.00 416.14 51990.19 88888.00 2024-01-23 17:15:20.912 023 11146.99 416.11 51990.17 88888.00 2024-01-23 17:15:21.412 023 11147.01 416.11 51990.15 88888.00 2024-01-23 17:15:21.912 023 11147.00 416.12 51990.15 88888.00 2024-01-23 17:15:22.412 023 11146.99 416.14 51990.17 88888.00 2024-01-23 17:15:22.912 023 11146.94 416.19 51990.21 88888.00 2024-01-23 17:15:23.412 023 11146.92 416.24 51990.19 88888.00 2024-01-23 17:15:23.912 023 11146.91 416.27 51990.18 88888.00 2024-01-23 17:15:24.412 023 11146.91 416.26 51990.14 88888.00 2024-01-23 17:15:24.912 023 11146.93 416.27 51990.14 88888.00 2024-01-23 17:15:25.412 023 11146.96 416.31 51990.17 88888.00 2024-01-23 17:15:25.912 023 11146.94 416.39 51990.21 88888.00 2024-01-23 17:15:26.912 023 11146.96 416.43 51990.18 88888.00 2024-01-23 17:15:27.412 023 11147.02 416.47 51990.15 88888.00 2024-01-23 17:15:27.912 023 11147.07 416.50 51990.17 88888.00 2024-01-23 17:15:28.412 023 11147.05 416.58 51990.19 88888.00 2024-01-23 17:15:28.912 023 11147.05 416.64 51990.19 88888.00 2024-01-23 17:15:29.412 023 11147.10 416.66 51990.19 88888.00 2024-01-23 17:15:29.912 023 11147.11 416.68 51990.19 88888.00 2024-01-23 17:15:30.412 023 11147.11 416.67 51990.19 88888.00 2024-01-23 17:15:30.912 023 11147.09 416.70 51990.19 88888.00 2024-01-23 17:15:31.412 023 11147.12 416.74 51990.22 88888.00 2024-01-23 17:15:31.912 023 11147.12 416.73 51990.22 88888.00 2024-01-23 17:15:32.412 023 11147.12 416.73 51990.24 88888.00 2024-01-23 17:15:32.912 023 11147.11 416.71 51990.22 88888.00 2024-01-23 17:15:33.412 023 11147.14 416.73 51990.24 88888.00 2024-01-23 17:15:33.912 023 11147.18 416.69 51990.26 88888.00 2024-01-23 17:15:34.412 023 11147.18 416.64 51990.25 88888.00 2024-01-23 17:15:34.912 023 11147.19 416.64 51990.24 88888.00 2024-01-23 17:15:35.412 023 11147.20 416.64 51990.24 88888.00 2024-01-23 17:15:35.912 023 11147.18 416.64 51990.25 88888.00 2024-01-23 17:15:36.412 023 11147.14 416.58 51990.29 88888.00 2024-01-23 17:15:36.912 023 11147.18 416.58 51990.31 88888.00 2024-01-23 17:15:37.412 023 11147.16 416.53 51990.32 88888.00 2024-01-23 17:15:37.912 023 11147.09 416.47 51990.32 88888.00 2024-01-23 17:15:38.412 023 11147.02 416.50 51990.34 88888.00 2024-01-23 17:15:38.912 023 11147.00 416.45 51990.34 88888.00 2024-01-23 17:15:39.412 023 11146.98 416.40 51990.31 88888.00 2024-01-23 17:15:39.912 023 11146.96 416.40 51990.31 88888.00 2024-01-23 17:15:40.412 023 11146.94 416.38 51990.27 88888.00 2024-01-23 17:15:40.912 023 11146.91 416.31 51990.26 88888.00 2024-01-23 17:15:41.412 023 11146.92 416.32 51990.32 88888.00 2024-01-23 17:15:41.912 023 11146.93 416.36 51990.30 88888.00 2024-01-23 17:15:42.412 023 11146.88 416.34 51990.27 88888.00 2024-01-23 17:15:42.912 023 11146.88 416.34 51990.27 88888.00 2024-01-23 17:15:43.412 023 11146.90 416.34 51990.27 88888.00 2024-01-23 17:15:43.912 023 11146.95 416.36 51990.26 88888.00 2024-01-23 17:15:44.412 023 11146.93 416.40 51990.25 88888.00 2024-01-23 17:15:44.912 023 11146.93 416.45 51990.21 88888.00 2024-01-23 17:15:45.412 023 11146.96 416.39 51990.21 88888.00 2024-01-23 17:15:45.912 023 11146.96 416.38 51990.23 88888.00 2024-01-23 17:15:46.912 023 11146.98 416.44 51990.19 88888.00 2024-01-23 17:15:47.412 023 11146.95 416.44 51990.19 88888.00 2024-01-23 17:15:47.912 023 11146.95 416.49 51990.19 88888.00 2024-01-23 17:15:48.412 023 11146.99 416.45 51990.16 88888.00 2024-01-23 17:15:48.912 023 11146.98 416.45 51990.16 88888.00 2024-01-23 17:15:49.412 023 11146.95 416.49 51990.16 88888.00 2024-01-23 17:15:49.912 023 11146.92 416.49 51990.13 88888.00 2024-01-23 17:15:50.412 023 11146.91 416.53 51990.15 88888.00 2024-01-23 17:15:50.912 023 11146.90 416.55 51990.13 88888.00 2024-01-23 17:15:51.412 023 11146.90 416.53 51990.12 88888.00 2024-01-23 17:15:51.912 023 11146.90 416.56 51990.15 88888.00 2024-01-23 17:15:52.412 023 11146.90 416.57 51990.17 88888.00 2024-01-23 17:15:52.912 023 11146.87 416.56 51990.17 88888.00 2024-01-23 17:15:53.412 023 11146.87 416.58 51990.17 88888.00 2024-01-23 17:15:53.912 023 11146.84 416.59 51990.17 88888.00 2024-01-23 17:15:54.412 023 11146.82 416.58 51990.17 88888.00 2024-01-23 17:15:54.912 023 11146.85 416.60 51990.19 88888.00 2024-01-23 17:15:55.412 023 11146.86 416.55 51990.17 88888.00 2024-01-23 17:15:55.912 023 11146.87 416.49 51990.16 88888.00 2024-01-23 17:15:56.912 023 11146.92 416.51 51990.18 88888.00 2024-01-23 17:15:57.412 023 11146.94 416.55 51990.17 88888.00 2024-01-23 17:15:57.912 023 11146.98 416.53 51990.15 88888.00 2024-01-23 17:15:58.412 023 11146.99 416.48 51990.13 88888.00 2024-01-23 17:15:58.912 023 11147.00 416.46 51990.14 88888.00 2024-01-23 17:15:59.412 023 11147.01 416.48 51990.12 88888.00 2024-01-23 17:15:59.912 023 11147.02 416.41 51990.10 88888.00 2024-01-23 17:16:00.412 023 11147.09 416.37 51990.10 88888.00 2024-01-23 17:16:00.912 023 11147.16 416.30 51990.09 88888.00 2024-01-23 17:16:01.412 023 11147.22 416.30 51990.09 88888.00 2024-01-23 17:16:01.913 023 11147.26 416.28 51990.07 88888.00 2024-01-23 17:16:02.413 023 11147.34 416.25 51990.05 88888.00 2024-01-23 17:16:02.913 023 11147.36 416.19 51990.05 88888.00 2024-01-23 17:16:03.413 023 11147.42 416.18 51990.04 88888.00 2024-01-23 17:16:03.913 023 11147.40 416.11 51990.00 88888.00 2024-01-23 17:16:04.413 023 11147.40 416.06 51990.00 88888.00 2024-01-23 17:16:04.913 023 11147.43 416.02 51989.99 88888.00 2024-01-23 17:16:05.413 023 11147.43 416.05 51989.98 88888.00 2024-01-23 17:16:05.913 023 11147.46 416.06 51989.98 88888.00 2024-01-23 17:16:06.413 023 11147.52 415.99 51989.99 88888.00 2024-01-23 17:16:06.913 023 11147.51 416.01 51989.98 88888.00 2024-01-23 17:16:07.413 023 11147.49 416.00 51989.98 88888.00 2024-01-23 17:16:07.913 023 11147.48 415.97 51989.99 88888.00 2024-01-23 17:16:08.413 023 11147.47 415.96 51989.97 88888.00 2024-01-23 17:16:08.913 023 11147.45 415.92 51989.96 88888.00 2024-01-23 17:16:09.413 023 11147.51 415.99 51989.99 88888.00 2024-01-23 17:16:09.913 023 11147.49 416.00 51990.05 88888.00 2024-01-23 17:16:10.413 023 11147.52 416.00 51990.04 88888.00 2024-01-23 17:16:10.913 023 11147.58 416.02 51990.03 88888.00 2024-01-23 17:16:11.413 023 11147.60 416.03 51989.98 88888.00 2024-01-23 17:16:11.913 023 11147.52 416.01 51989.99 88888.00 2024-01-23 17:16:12.413 023 11147.49 416.02 51990.00 88888.00 2024-01-23 17:16:12.913 023 11147.46 416.08 51990.03 88888.00 2024-01-23 17:16:13.413 023 11147.47 416.05 51989.99 88888.00 2024-01-23 17:16:13.913 023 11147.48 416.02 51989.99 88888.00 2024-01-23 17:16:14.413 023 11147.48 416.10 51990.04 88888.00 2024-01-23 17:16:14.913 023 11147.52 416.16 51990.03 88888.00 2024-01-23 17:16:15.413 023 11147.53 416.18 51990.04 88888.00 2024-01-23 17:16:15.913 023 11147.54 416.24 51989.97 88888.00 2024-01-23 17:16:16.413 023 11147.56 416.19 51990.01 88888.00 2024-01-23 17:16:16.913 023 11147.53 416.20 51990.06 88888.00 2024-01-23 17:16:17.413 023 11147.55 416.26 51990.04 88888.00 2024-01-23 17:16:17.913 023 11147.57 416.24 51990.05 88888.00 2024-01-23 17:16:18.413 023 11147.49 416.20 51990.04 88888.00 2024-01-23 17:16:18.913 023 11147.47 416.22 51990.05 88888.00 2024-01-23 17:16:19.413 023 11147.46 416.28 51990.09 88888.00 2024-01-23 17:16:19.913 023 11147.46 416.32 51990.10 88888.00 2024-01-23 17:16:20.413 023 11147.46 416.29 51990.09 88888.00 2024-01-23 17:16:20.913 023 11147.45 416.28 51990.09 88888.00 2024-01-23 17:16:21.413 023 11147.43 416.28 51990.10 88888.00 2024-01-23 17:16:21.912 023 11147.40 416.31 51990.13 88888.00 2024-01-23 17:16:22.412 023 11147.38 416.26 51990.14 88888.00 2024-01-23 17:16:22.912 023 11147.43 416.28 51990.16 88888.00 2024-01-23 17:16:23.412 023 11147.43 416.25 51990.13 88888.00 2024-01-23 17:16:23.912 023 11147.39 416.28 51990.13 88888.00 2024-01-23 17:16:24.412 023 11147.39 416.25 51990.12 88888.00 2024-01-23 17:16:24.912 023 11147.39 416.27 51990.10 88888.00 2024-01-23 17:16:25.412 023 11147.42 416.30 51990.13 88888.00 2024-01-23 17:16:25.912 023 11147.39 416.27 51990.13 88888.00 2024-01-23 17:16:26.412 023 11147.36 416.30 51990.12 88888.00 2024-01-23 17:16:26.912 023 11147.37 416.29 51990.16 88888.00 2024-01-23 17:16:27.412 023 11147.36 416.29 51990.17 88888.00 2024-01-23 17:16:27.912 023 11147.36 416.28 51990.15 88888.00 2024-01-23 17:16:28.412 023 11147.34 416.32 51990.14 88888.00 2024-01-23 17:16:28.912 023 11147.33 416.31 51990.17 88888.00 2024-01-23 17:16:29.412 023 11147.31 416.30 51990.16 88888.00 2024-01-23 17:16:29.912 023 11147.28 416.37 51990.16 88888.00 2024-01-23 17:16:30.412 023 11147.29 416.40 51990.17 88888.00 2024-01-23 17:16:30.912 023 11147.29 416.41 51990.23 88888.00 2024-01-23 17:16:31.412 023 11147.31 416.35 51990.24 88888.00 2024-01-23 17:16:31.912 023 11147.30 416.32 51990.23 88888.00 2024-01-23 17:16:32.412 023 11147.34 416.35 51990.23 88888.00 2024-01-23 17:16:32.912 023 11147.36 416.38 51990.23 88888.00 2024-01-23 17:16:33.412 023 11147.37 416.31 51990.24 88888.00 2024-01-23 17:16:33.912 023 11147.39 416.34 51990.22 88888.00 2024-01-23 17:16:34.412 023 11147.40 416.26 51990.21 88888.00 2024-01-23 17:16:34.912 023 11147.35 416.27 51990.17 88888.00 2024-01-23 17:16:35.412 023 11147.31 416.35 51990.17 88888.00 2024-01-23 17:16:35.912 023 11147.30 416.30 51990.19 88888.00 2024-01-23 17:16:36.412 023 11147.35 416.22 51990.18 88888.00 2024-01-23 17:16:36.912 023 11147.37 416.17 51990.19 88888.00 2024-01-23 17:16:37.412 023 11147.39 416.09 51990.25 88888.00 2024-01-23 17:16:37.912 023 11147.44 416.05 51990.31 88888.00 2024-01-23 17:16:38.412 023 11147.43 416.01 51990.30 88888.00 2024-01-23 17:16:38.912 023 11147.42 415.89 51990.32 88888.00 2024-01-23 17:16:39.412 023 11147.40 415.88 51990.34 88888.00 2024-01-23 17:16:39.912 023 11147.44 415.91 51990.31 88888.00 2024-01-23 17:16:40.412 023 11147.44 415.83 51990.30 88888.00 2024-01-23 17:16:40.912 023 11147.44 415.79 51990.31 88888.00 2024-01-23 17:16:41.412 023 11147.43 415.76 51990.31 88888.00 2024-01-23 17:16:41.912 023 11147.42 415.71 51990.31 88888.00 2024-01-23 17:16:42.412 023 11147.38 415.73 51990.33 88888.00 2024-01-23 17:16:42.912 023 11147.38 415.79 51990.31 88888.00 2024-01-23 17:16:43.412 023 11147.36 415.77 51990.32 88888.00 2024-01-23 17:16:43.912 023 11147.30 415.79 51990.32 88888.00 2024-01-23 17:16:44.412 023 11147.29 415.80 51990.30 88888.00 2024-01-23 17:16:44.912 023 11147.27 415.77 51990.30 88888.00 2024-01-23 17:16:45.412 023 11147.21 415.77 51990.32 88888.00 2024-01-23 17:16:45.912 023 11147.21 415.85 51990.34 88888.00 2024-01-23 17:16:46.412 023 11147.23 415.79 51990.31 88888.00 2024-01-23 17:16:46.912 023 11147.25 415.83 51990.31 88888.00 2024-01-23 17:16:47.412 023 11147.17 415.88 51990.33 88888.00 2024-01-23 17:16:47.912 023 11147.11 415.82 51990.34 88888.00 2024-01-23 17:16:48.412 023 11147.10 415.79 51990.34 88888.00 2024-01-23 17:16:48.912 023 11147.09 415.74 51990.33 88888.00 2024-01-23 17:16:49.412 023 11147.05 415.78 51990.35 88888.00 2024-01-23 17:16:49.912 023 11147.01 415.83 51990.39 88888.00 2024-01-23 17:16:50.412 023 11146.95 415.83 51990.39 88888.00 2024-01-23 17:16:50.912 023 11146.91 415.89 51990.38 88888.00 2024-01-23 17:16:51.412 023 11146.91 415.97 51990.38 88888.00 2024-01-23 17:16:51.912 023 11146.84 415.98 51990.38 88888.00 2024-01-23 17:16:52.412 023 11146.84 415.96 51990.40 88888.00 2024-01-23 17:16:52.912 023 11146.84 415.92 51990.39 88888.00 2024-01-23 17:16:53.412 023 11146.84 415.97 51990.36 88888.00 2024-01-23 17:16:53.912 023 11146.81 416.01 51990.40 88888.00 2024-01-23 17:16:54.412 023 11146.81 415.99 51990.41 88888.00 2024-01-23 17:16:54.912 023 11146.79 416.02 51990.43 88888.00 2024-01-23 17:16:55.412 023 11146.78 416.08 51990.43 88888.00 2024-01-23 17:16:55.912 023 11146.81 416.06 51990.45 88888.00 2024-01-23 17:16:56.412 023 11146.79 416.06 51990.44 88888.00 2024-01-23 17:16:56.912 023 11146.81 416.10 51990.47 88888.00 2024-01-23 17:16:57.412 023 11146.82 416.09 51990.48 88888.00 2024-01-23 17:16:57.912 023 11146.83 416.08 51990.43 88888.00 2024-01-23 17:16:58.412 023 11146.84 416.09 51990.43 88888.00 2024-01-23 17:16:58.912 023 11146.85 416.14 51990.42 88888.00 2024-01-23 17:16:59.412 023 11146.87 416.15 51990.44 88888.00 2024-01-23 17:16:59.912 023 11146.87 416.16 51990.43 88888.00 2024-01-23 17:17:00.412 023 11146.88 416.19 51990.47 88888.00 2024-01-23 17:17:00.912 023 11146.92 416.15 51990.48 88888.00 2024-01-23 17:17:01.412 023 11146.92 416.16 51990.45 88888.00 2024-01-23 17:17:01.912 023 11146.90 416.19 51990.48 88888.00 2024-01-23 17:17:02.412 023 11146.88 416.18 51990.44 88888.00 2024-01-23 17:17:02.912 023 11146.91 416.18 51990.44 88888.00 2024-01-23 17:17:03.412 023 11146.92 416.14 51990.45 88888.00 2024-01-23 17:17:03.912 023 11146.92 416.12 51990.47 88888.00 2024-01-23 17:17:04.412 023 11146.93 416.18 51990.47 88888.00 2024-01-23 17:17:04.912 023 11146.90 416.11 51990.45 88888.00 2024-01-23 17:17:05.412 023 11146.86 416.15 51990.47 88888.00 2024-01-23 17:17:05.912 023 11146.88 416.16 51990.50 88888.00 2024-01-23 17:17:06.412 023 11146.92 416.15 51990.49 88888.00 2024-01-23 17:17:06.912 023 11146.86 416.19 51990.48 88888.00 2024-01-23 17:17:07.412 023 11146.83 416.16 51990.50 88888.00 2024-01-23 17:17:07.912 023 11146.83 416.18 51990.50 88888.00 2024-01-23 17:17:08.412 023 11146.81 416.21 51990.51 88888.00 2024-01-23 17:17:08.912 023 11146.79 416.21 51990.53 88888.00 2024-01-23 17:17:09.412 023 11146.76 416.19 51990.50 88888.00 2024-01-23 17:17:09.912 023 11146.76 416.25 51990.51 88888.00 2024-01-23 17:17:10.412 023 11146.73 416.24 51990.50 88888.00 2024-01-23 17:17:10.912 023 11146.67 416.24 51990.49 88888.00 2024-01-23 17:17:11.412 023 11146.65 416.26 51990.57 88888.00 2024-01-23 17:17:11.912 023 11146.63 416.30 51990.58 88888.00 2024-01-23 17:17:12.412 023 11146.63 416.32 51990.51 88888.00 2024-01-23 17:17:12.912 023 11146.61 416.32 51990.52 88888.00 2024-01-23 17:17:13.412 023 11146.60 416.34 51990.54 88888.00 2024-01-23 17:17:13.912 023 11146.57 416.30 51990.58 88888.00 2024-01-23 17:17:14.412 023 11146.58 416.34 51990.58 88888.00 2024-01-23 17:17:14.912 023 11146.53 416.37 51990.56 88888.00 2024-01-23 17:17:15.412 023 11146.52 416.35 51990.57 88888.00 2024-01-23 17:17:15.912 023 11146.52 416.32 51990.59 88888.00 2024-01-23 17:17:16.412 023 11146.51 416.34 51990.57 88888.00 2024-01-23 17:17:16.912 023 11146.50 416.32 51990.56 88888.00 2024-01-23 17:17:17.412 023 11146.50 416.34 51990.54 88888.00 2024-01-23 17:17:17.912 023 11146.48 416.31 51990.51 88888.00 2024-01-23 17:17:18.412 023 11146.47 416.32 51990.51 88888.00 2024-01-23 17:17:18.912 023 11146.46 416.29 51990.58 88888.00 2024-01-23 17:17:19.412 023 11146.47 416.30 51990.61 88888.00 2024-01-23 17:17:19.912 023 11146.46 416.29 51990.58 88888.00 2024-01-23 17:17:20.412 023 11146.42 416.27 51990.52 88888.00 2024-01-23 17:17:20.912 023 11146.44 416.26 51990.49 88888.00 2024-01-23 17:17:21.412 023 11146.44 416.22 51990.53 88888.00 2024-01-23 17:17:21.912 023 11146.48 416.19 51990.54 88888.00 2024-01-23 17:17:22.412 023 11146.47 416.22 51990.52 88888.00 2024-01-23 17:17:22.912 023 11146.46 416.25 51990.49 88888.00 2024-01-23 17:17:23.412 023 11146.43 416.17 51990.50 88888.00 2024-01-23 17:17:23.912 023 11146.37 416.18 51990.52 88888.00 2024-01-23 17:17:24.412 023 11146.41 416.14 51990.56 88888.00 2024-01-23 17:17:24.912 023 11146.38 416.14 51990.56 88888.00 2024-01-23 17:17:25.412 023 11146.32 416.09 51990.53 88888.00 2024-01-23 17:17:25.912 023 11146.33 416.06 51990.57 88888.00 2024-01-23 17:17:26.412 023 11146.26 416.00 51990.57 88888.00 2024-01-23 17:17:26.913 023 11146.21 415.99 51990.58 88888.00 2024-01-23 17:17:27.413 023 11146.17 416.05 51990.58 88888.00 2024-01-23 17:17:27.913 023 11146.13 416.06 51990.59 88888.00 2024-01-23 17:17:28.413 023 11146.12 416.02 51990.61 88888.00 2024-01-23 17:17:28.913 023 11146.14 416.01 51990.61 88888.00 2024-01-23 17:17:29.413 023 11146.13 416.03 51990.59 88888.00 2024-01-23 17:17:29.913 023 11146.08 416.01 51990.58 88888.00 2024-01-23 17:17:30.413 023 11146.07 416.00 51990.56 88888.00 2024-01-23 17:17:30.913 023 11146.06 415.98 51990.57 88888.00 2024-01-23 17:17:31.413 023 11146.06 415.97 51990.57 88888.00 2024-01-23 17:17:31.913 023 11146.03 415.95 51990.57 88888.00 2024-01-23 17:17:32.413 023 11146.06 415.90 51990.54 88888.00 2024-01-23 17:17:32.913 023 11146.08 415.85 51990.56 88888.00 2024-01-23 17:17:33.413 023 11146.04 415.85 51990.57 88888.00 2024-01-23 17:17:33.913 023 11146.07 415.88 51990.57 88888.00 2024-01-23 17:17:34.413 023 11146.12 415.90 51990.56 88888.00 2024-01-23 17:17:34.913 023 11146.14 415.89 51990.53 88888.00 2024-01-23 17:17:35.413 023 11146.12 415.87 51990.53 88888.00 2024-01-23 17:17:35.913 023 11146.09 415.85 51990.52 88888.00 2024-01-23 17:17:36.413 023 11146.07 415.83 51990.53 88888.00 2024-01-23 17:17:36.913 023 11146.09 415.86 51990.51 88888.00 2024-01-23 17:17:37.413 023 11146.05 415.81 51990.56 88888.00 2024-01-23 17:17:37.913 023 11146.04 415.87 51990.58 88888.00 2024-01-23 17:17:38.413 023 11146.05 415.82 51990.54 88888.00 2024-01-23 17:17:38.913 023 11146.09 415.74 51990.52 88888.00 2024-01-23 17:17:39.413 023 11146.07 415.73 51990.52 88888.00 2024-01-23 17:17:39.913 023 11146.06 415.79 51990.48 88888.00 2024-01-23 17:17:40.413 023 11146.08 415.78 51990.41 88888.00 2024-01-23 17:17:40.913 023 11146.09 415.71 51990.41 88888.00 2024-01-23 17:17:41.413 023 11146.06 415.72 51990.44 88888.00 2024-01-23 17:17:41.913 023 11146.04 415.76 51990.45 88888.00 2024-01-23 17:17:42.413 023 11146.05 415.74 51990.43 88888.00 2024-01-23 17:17:42.913 023 11146.08 415.77 51990.45 88888.00 2024-01-23 17:17:43.413 023 11146.06 415.69 51990.42 88888.00 2024-01-23 17:17:43.913 023 11146.05 415.71 51990.42 88888.00 2024-01-23 17:17:44.413 023 11146.03 415.76 51990.43 88888.00 2024-01-23 17:17:44.913 023 11146.05 415.72 51990.39 88888.00 2024-01-23 17:17:45.413 023 11146.09 415.74 51990.40 88888.00 2024-01-23 17:17:45.913 023 11146.12 415.74 51990.40 88888.00 2024-01-23 17:17:46.413 023 11146.15 415.71 51990.39 88888.00 2024-01-23 17:17:46.913 023 11146.19 415.66 51990.44 88888.00 2024-01-23 17:17:47.413 023 11146.23 415.62 51990.43 88888.00 2024-01-23 17:17:47.913 023 11146.19 415.62 51990.36 88888.00 2024-01-23 17:17:48.413 023 11146.23 415.62 51990.36 88888.00 2024-01-23 17:17:48.913 023 11146.24 415.61 51990.36 88888.00 2024-01-23 17:17:49.413 023 11146.22 415.61 51990.39 88888.00 2024-01-23 17:17:49.913 023 11146.22 415.58 51990.43 88888.00 2024-01-23 17:17:50.413 023 11146.26 415.60 51990.40 88888.00 2024-01-23 17:17:50.913 023 11146.25 415.54 51990.40 88888.00 2024-01-23 17:17:51.413 023 11146.23 415.49 51990.34 88888.00 2024-01-23 17:17:51.913 023 11146.22 415.52 51990.33 88888.00 2024-01-23 17:17:52.413 023 11146.22 415.49 51990.33 88888.00 2024-01-23 17:17:52.913 023 11146.26 415.43 51990.32 88888.00 2024-01-23 17:17:53.413 023 11146.29 415.48 51990.33 88888.00 2024-01-23 17:17:53.913 023 11146.24 415.54 51990.39 88888.00 2024-01-23 17:17:54.413 023 11146.16 415.52 51990.42 88888.00 2024-01-23 17:17:54.913 023 11146.09 415.45 51990.40 88888.00 2024-01-23 17:17:55.413 023 11146.11 415.42 51990.40 88888.00 2024-01-23 17:17:55.913 023 11146.09 415.40 51990.42 88888.00 2024-01-23 17:17:56.413 023 11146.08 415.35 51990.43 88888.00 2024-01-23 17:17:56.913 023 11146.07 415.28 51990.41 88888.00 2024-01-23 17:17:57.413 023 11146.03 415.30 51990.45 88888.00 2024-01-23 17:17:57.913 023 11145.95 415.30 51990.44 88888.00 2024-01-23 17:17:58.413 023 11145.90 415.30 51990.42 88888.00 2024-01-23 17:17:58.913 023 11145.91 415.27 51990.41 88888.00 2024-01-23 17:17:59.413 023 11145.84 415.30 51990.40 88888.00 2024-01-23 17:17:59.913 023 11145.77 415.30 51990.43 88888.00 2024-01-23 17:18:00.413 023 11145.73 415.33 51990.43 88888.00 2024-01-23 17:18:00.913 023 11145.71 415.41 51990.48 88888.00 2024-01-23 17:18:01.413 023 11145.70 415.43 51990.47 88888.00 2024-01-23 17:18:01.913 023 11145.63 415.48 51990.45 88888.00 2024-01-23 17:18:02.413 023 11145.61 415.49 51990.44 88888.00 2024-01-23 17:18:02.913 023 11145.63 415.56 51990.48 88888.00 2024-01-23 17:18:03.413 023 11145.63 415.62 51990.47 88888.00 2024-01-23 17:18:03.913 023 11145.64 415.62 51990.44 88888.00 2024-01-23 17:18:04.413 023 11145.64 415.63 51990.44 88888.00 2024-01-23 17:18:04.913 023 11145.64 415.66 51990.42 88888.00 2024-01-23 17:18:05.413 023 11145.71 415.67 51990.39 88888.00 2024-01-23 17:18:05.913 023 11145.72 415.67 51990.43 88888.00 2024-01-23 17:18:06.413 023 11145.76 415.67 51990.49 88888.00 2024-01-23 17:18:06.913 023 11145.81 415.67 51990.49 88888.00 2024-01-23 17:18:07.413 023 11145.85 415.67 51990.52 88888.00 2024-01-23 17:18:07.913 023 11145.82 415.67 51990.52 88888.00 2024-01-23 17:18:08.413 023 11145.80 415.63 51990.49 88888.00 2024-01-23 17:18:08.913 023 11145.81 415.64 51990.48 88888.00 2024-01-23 17:18:09.413 023 11145.88 415.63 51990.45 88888.00 2024-01-23 17:18:09.913 023 11145.93 415.62 51990.47 88888.00 2024-01-23 17:18:10.413 023 11145.91 415.63 51990.48 88888.00 2024-01-23 17:18:10.913 023 11145.91 415.63 51990.44 88888.00 2024-01-23 17:18:11.413 023 11145.89 415.62 51990.47 88888.00 2024-01-23 17:18:11.913 023 11145.89 415.63 51990.49 88888.00 2024-01-23 17:18:12.413 023 11145.96 415.63 51990.49 88888.00 2024-01-23 17:18:12.913 023 11145.99 415.63 51990.47 88888.00 2024-01-23 17:18:13.413 023 11146.00 415.58 51990.44 88888.00 2024-01-23 17:18:13.913 023 11146.00 415.56 51990.43 88888.00 2024-01-23 17:18:14.413 023 11146.00 415.56 51990.39 88888.00 2024-01-23 17:18:14.913 023 11146.00 415.54 51990.38 88888.00 2024-01-23 17:18:15.413 023 11146.03 415.56 51990.43 88888.00 2024-01-23 17:18:15.913 023 11146.03 415.49 51990.43 88888.00 2024-01-23 17:18:16.413 023 11145.96 415.44 51990.41 88888.00 2024-01-23 17:18:16.913 023 11145.94 415.44 51990.44 88888.00 2024-01-23 17:18:17.413 023 11145.94 415.38 51990.42 88888.00 2024-01-23 17:18:17.913 023 11145.95 415.31 51990.34 88888.00 2024-01-23 17:18:18.413 023 11145.90 415.25 51990.38 88888.00 2024-01-23 17:18:18.913 023 11145.87 415.25 51990.40 88888.00 2024-01-23 17:18:19.413 023 11145.87 415.27 51990.34 88888.00 2024-01-23 17:18:19.913 023 11145.86 415.23 51990.32 88888.00 2024-01-23 17:18:20.413 023 11145.87 415.21 51990.29 88888.00 2024-01-23 17:18:20.913 023 11145.87 415.18 51990.30 88888.00 2024-01-23 17:18:21.413 023 11145.86 415.21 51990.33 88888.00 2024-01-23 17:18:21.913 023 11145.85 415.21 51990.32 88888.00 2024-01-23 17:18:22.413 023 11145.87 415.18 51990.33 88888.00 2024-01-23 17:18:22.913 023 11145.87 415.18 51990.32 88888.00 2024-01-23 17:18:23.413 023 11145.89 415.20 51990.31 88888.00 2024-01-23 17:18:23.913 023 11145.88 415.20 51990.32 88888.00 2024-01-23 17:18:24.413 023 11145.89 415.21 51990.32 88888.00 2024-01-23 17:18:24.913 023 11145.82 415.23 51990.32 88888.00 2024-01-23 17:18:25.413 023 11145.82 415.28 51990.31 88888.00 2024-01-23 17:18:25.913 023 11145.85 415.29 51990.27 88888.00 2024-01-23 17:18:26.413 023 11145.85 415.30 51990.32 88888.00 2024-01-23 17:18:26.914 023 11145.78 415.31 51990.33 88888.00 2024-01-23 17:18:27.414 023 11145.79 415.31 51990.32 88888.00 2024-01-23 17:18:27.914 023 11145.84 415.33 51990.36 88888.00 2024-01-23 17:18:28.414 023 11145.86 415.33 51990.40 88888.00 2024-01-23 17:18:28.914 023 11145.86 415.30 51990.40 88888.00 2024-01-23 17:18:29.414 023 11145.82 415.33 51990.40 88888.00 2024-01-23 17:18:29.914 023 11145.77 415.35 51990.42 88888.00 2024-01-23 17:18:30.414 023 11145.80 415.29 51990.43 88888.00 2024-01-23 17:18:30.914 023 11145.81 415.24 51990.42 88888.00 2024-01-23 17:18:31.414 023 11145.82 415.23 51990.44 88888.00 2024-01-23 17:18:31.913 023 11145.85 415.20 51990.49 88888.00 2024-01-23 17:18:32.413 023 11145.81 415.15 51990.53 88888.00 2024-01-23 17:18:32.913 023 11145.80 415.13 51990.57 88888.00 2024-01-23 17:18:33.413 023 11145.82 415.17 51990.57 88888.00 2024-01-23 17:18:33.913 023 11145.81 415.14 51990.57 88888.00 2024-01-23 17:18:34.413 023 11145.77 415.11 51990.57 88888.00 2024-01-23 17:18:34.913 023 11145.72 415.06 51990.53 88888.00 2024-01-23 17:18:35.413 023 11145.69 414.99 51990.54 88888.00 2024-01-23 17:18:35.913 023 11145.70 415.00 51990.54 88888.00 2024-01-23 17:18:36.413 023 11145.70 415.03 51990.51 88888.00 2024-01-23 17:18:36.914 023 11145.64 415.00 51990.49 88888.00 2024-01-23 17:18:37.414 023 11145.62 414.96 51990.50 88888.00 2024-01-23 17:18:37.914 023 11145.60 414.94 51990.51 88888.00 2024-01-23 17:18:38.414 023 11145.59 414.99 51990.45 88888.00 2024-01-23 17:18:38.914 023 11145.58 414.96 51990.42 88888.00 2024-01-23 17:18:39.414 023 11145.60 414.95 51990.45 88888.00 2024-01-23 17:18:39.914 023 11145.54 415.02 51990.42 88888.00 2024-01-23 17:18:40.414 023 11145.51 415.03 51990.44 88888.00 2024-01-23 17:18:40.914 023 11145.53 415.06 51990.44 88888.00 2024-01-23 17:18:41.414 023 11145.52 415.04 51990.42 88888.00 2024-01-23 17:18:41.913 023 11145.54 415.11 51990.44 88888.00 2024-01-23 17:18:42.413 023 11145.58 415.14 51990.43 88888.00 2024-01-23 17:18:42.913 023 11145.60 415.13 51990.42 88888.00 2024-01-23 17:18:43.413 023 11145.62 415.17 51990.45 88888.00 2024-01-23 17:18:43.913 023 11145.61 415.19 51990.41 88888.00 2024-01-23 17:18:44.413 023 11145.65 415.24 51990.38 88888.00 2024-01-23 17:18:44.913 023 11145.67 415.22 51990.40 88888.00 2024-01-23 17:18:45.413 023 11145.73 415.22 51990.40 88888.00 2024-01-23 17:18:45.913 023 11145.77 415.27 51990.44 88888.00 2024-01-23 17:18:46.413 023 11145.73 415.33 51990.40 88888.00 2024-01-23 17:18:46.913 023 11145.79 415.37 51990.34 88888.00 2024-01-23 17:18:47.413 023 11145.88 415.39 51990.35 88888.00 2024-01-23 17:18:47.913 023 11145.88 415.39 51990.36 88888.00 2024-01-23 17:18:48.413 023 11145.88 415.42 51990.38 88888.00 2024-01-23 17:18:48.913 023 11145.87 415.48 51990.40 88888.00 2024-01-23 17:18:49.413 023 11145.89 415.49 51990.42 88888.00 2024-01-23 17:18:49.913 023 11145.91 415.49 51990.42 88888.00 2024-01-23 17:18:50.413 023 11145.95 415.44 51990.45 88888.00 2024-01-23 17:18:50.913 023 11145.97 415.41 51990.47 88888.00 2024-01-23 17:18:51.413 023 11145.97 415.45 51990.45 88888.00 2024-01-23 17:18:51.914 023 11145.94 415.40 51990.45 88888.00 2024-01-23 17:18:52.414 023 11145.97 415.34 51990.48 88888.00 2024-01-23 17:18:52.914 023 11145.94 415.31 51990.45 88888.00 2024-01-23 17:18:53.414 023 11145.96 415.33 51990.45 88888.00 2024-01-23 17:18:53.914 023 11145.93 415.35 51990.49 88888.00 2024-01-23 17:18:54.414 023 11145.93 415.30 51990.50 88888.00 2024-01-23 17:18:54.914 023 11145.87 415.30 51990.49 88888.00 2024-01-23 17:18:55.414 023 11145.80 415.29 51990.50 88888.00 2024-01-23 17:18:55.914 023 11145.77 415.28 51990.50 88888.00 2024-01-23 17:18:56.414 023 11145.72 415.25 51990.52 88888.00 2024-01-23 17:18:56.913 023 11145.64 415.28 51990.50 88888.00 2024-01-23 17:18:57.413 023 11145.62 415.29 51990.50 88888.00 2024-01-23 17:18:57.913 023 11145.63 415.29 51990.54 88888.00 2024-01-23 17:18:58.413 023 11145.65 415.31 51990.56 88888.00 2024-01-23 17:18:58.913 023 11145.62 415.35 51990.56 88888.00 2024-01-23 17:18:59.413 023 11145.53 415.39 51990.53 88888.00 2024-01-23 17:18:59.913 023 11145.55 415.41 51990.57 88888.00 2024-01-23 17:19:00.413 023 11145.51 415.39 51990.59 88888.00 2024-01-23 17:19:00.913 023 11145.43 415.47 51990.60 88888.00 2024-01-23 17:19:01.413 023 11145.46 415.50 51990.59 88888.00 2024-01-23 17:19:01.913 023 11145.43 415.48 51990.60 88888.00 2024-01-23 17:19:02.413 023 11145.43 415.49 51990.63 88888.00 2024-01-23 17:19:02.913 023 11145.45 415.50 51990.63 88888.00 2024-01-23 17:19:03.413 023 11145.45 415.48 51990.62 88888.00 2024-01-23 17:19:03.913 023 11145.43 415.47 51990.62 88888.00 2024-01-23 17:19:04.413 023 11145.45 415.49 51990.65 88888.00 2024-01-23 17:19:04.913 023 11145.42 415.47 51990.67 88888.00 2024-01-23 17:19:05.413 023 11145.41 415.40 51990.70 88888.00 2024-01-23 17:19:05.913 023 11145.43 415.34 51990.74 88888.00 2024-01-23 17:19:06.413 023 11145.41 415.33 51990.75 88888.00 2024-01-23 17:19:06.913 023 11145.35 415.33 51990.76 88888.00 2024-01-23 17:19:07.413 023 11145.35 415.25 51990.75 88888.00 2024-01-23 17:19:07.913 023 11145.36 415.22 51990.73 88888.00 2024-01-23 17:19:08.413 023 11145.34 415.19 51990.74 88888.00 2024-01-23 17:19:08.913 023 11145.30 415.13 51990.74 88888.00 2024-01-23 17:19:09.413 023 11145.30 415.06 51990.68 88888.00 2024-01-23 17:19:09.913 023 11145.29 415.05 51990.67 88888.00 2024-01-23 17:19:10.413 023 11145.28 415.01 51990.67 88888.00 2024-01-23 17:19:10.913 023 11145.26 414.98 51990.65 88888.00 2024-01-23 17:19:11.913 023 11145.34 414.94 51990.65 88888.00 2024-01-23 17:19:12.413 023 11145.30 414.91 51990.65 88888.00 2024-01-23 17:19:12.913 023 11145.29 414.91 51990.62 88888.00 2024-01-23 17:19:13.413 023 11145.28 414.85 51990.58 88888.00 2024-01-23 17:19:13.913 023 11145.27 414.90 51990.57 88888.00 2024-01-23 17:19:14.413 023 11145.34 414.91 51990.57 88888.00 2024-01-23 17:19:14.913 023 11145.38 414.85 51990.61 88888.00 2024-01-23 17:19:15.413 023 11145.38 414.88 51990.60 88888.00 2024-01-23 17:19:15.913 023 11145.40 414.90 51990.58 88888.00 2024-01-23 17:19:16.413 023 11145.41 414.88 51990.58 88888.00 2024-01-23 17:19:16.913 023 11145.38 414.85 51990.57 88888.00 2024-01-23 17:19:17.413 023 11145.38 414.82 51990.58 88888.00 2024-01-23 17:19:17.913 023 11145.36 414.82 51990.60 88888.00 2024-01-23 17:19:18.413 023 11145.37 414.82 51990.60 88888.00 2024-01-23 17:19:18.913 023 11145.38 414.79 51990.60 88888.00 2024-01-23 17:19:19.413 023 11145.35 414.82 51990.61 88888.00 2024-01-23 17:19:19.913 023 11145.45 414.88 51990.62 88888.00 2024-01-23 17:19:20.413 023 11145.46 414.84 51990.67 88888.00 2024-01-23 17:19:20.913 023 11145.42 414.80 51990.69 88888.00 2024-01-23 17:19:21.913 023 11145.44 414.84 51990.66 88888.00 2024-01-23 17:19:22.413 023 11145.41 414.81 51990.62 88888.00 2024-01-23 17:19:22.913 023 11145.43 414.83 51990.61 88888.00 2024-01-23 17:19:23.413 023 11145.42 414.88 51990.65 88888.00 2024-01-23 17:19:23.913 023 11145.40 414.91 51990.65 88888.00 2024-01-23 17:19:24.413 023 11145.37 414.92 51990.62 88888.00 2024-01-23 17:19:24.913 023 11145.37 414.90 51990.63 88888.00 2024-01-23 17:19:25.413 023 11145.40 414.91 51990.62 88888.00 2024-01-23 17:19:25.913 023 11145.43 414.94 51990.61 88888.00 2024-01-23 17:19:26.413 023 11145.44 414.94 51990.65 88888.00 2024-01-23 17:19:26.913 023 11145.44 414.95 51990.61 88888.00 2024-01-23 17:19:27.413 023 11145.45 414.95 51990.59 88888.00 2024-01-23 17:19:27.913 023 11145.45 415.01 51990.59 88888.00 2024-01-23 17:19:28.413 023 11145.43 415.05 51990.57 88888.00 2024-01-23 17:19:28.913 023 11145.40 415.04 51990.53 88888.00 2024-01-23 17:19:29.413 023 11145.44 415.09 51990.48 88888.00 2024-01-23 17:19:29.913 023 11145.45 415.12 51990.49 88888.00 2024-01-23 17:19:30.413 023 11145.43 415.15 51990.51 88888.00 2024-01-23 17:19:30.913 023 11145.47 415.15 51990.52 88888.00 2024-01-23 17:19:31.413 023 11145.52 415.15 51990.53 88888.00 2024-01-23 17:19:31.913 023 11145.53 415.13 51990.56 88888.00 2024-01-23 17:19:32.413 023 11145.56 415.19 51990.58 88888.00 2024-01-23 17:19:32.913 023 11145.55 415.24 51990.62 88888.00 2024-01-23 17:19:33.413 023 11145.53 415.22 51990.60 88888.00 2024-01-23 17:19:33.913 023 11145.51 415.21 51990.58 88888.00 2024-01-23 17:19:34.413 023 11145.51 415.20 51990.63 88888.00 2024-01-23 17:19:34.913 023 11145.52 415.18 51990.62 88888.00 2024-01-23 17:19:35.413 023 11145.55 415.17 51990.61 88888.00 2024-01-23 17:19:35.913 023 11145.56 415.14 51990.61 88888.00 2024-01-23 17:19:36.413 023 11145.56 415.17 51990.61 88888.00 2024-01-23 17:19:36.913 023 11145.55 415.21 51990.65 88888.00 2024-01-23 17:19:37.413 023 11145.53 415.22 51990.68 88888.00 2024-01-23 17:19:37.913 023 11145.54 415.23 51990.74 88888.00 2024-01-23 17:19:38.413 023 11145.53 415.20 51990.74 88888.00 2024-01-23 17:19:38.913 023 11145.47 415.20 51990.74 88888.00 2024-01-23 17:19:39.413 023 11145.45 415.22 51990.76 88888.00 2024-01-23 17:19:39.913 023 11145.46 415.30 51990.76 88888.00 2024-01-23 17:19:40.413 023 11145.51 415.37 51990.82 88888.00 2024-01-23 17:19:40.913 023 11145.51 415.32 51990.80 88888.00 2024-01-23 17:19:41.413 023 11145.49 415.29 51990.79 88888.00 2024-01-23 17:19:41.913 023 11145.43 415.27 51990.82 88888.00 2024-01-23 17:19:42.413 023 11145.40 415.23 51990.85 88888.00 2024-01-23 17:19:42.913 023 11145.40 415.22 51990.87 88888.00 2024-01-23 17:19:43.413 023 11145.41 415.22 51990.84 88888.00 2024-01-23 17:19:43.913 023 11145.41 415.20 51990.86 88888.00 2024-01-23 17:19:44.413 023 11145.35 415.12 51990.86 88888.00 2024-01-23 17:19:44.913 023 11145.32 415.14 51990.87 88888.00 2024-01-23 17:19:45.413 023 11145.26 415.12 51990.85 88888.00 2024-01-23 17:19:45.913 023 11145.21 415.03 51990.87 88888.00 2024-01-23 17:19:46.413 023 11145.19 415.00 51990.91 88888.00 2024-01-23 17:19:46.913 023 11145.16 415.01 51990.91 88888.00 2024-01-23 17:19:47.413 023 11145.11 414.99 51990.88 88888.00 2024-01-23 17:19:47.913 023 11145.02 414.96 51990.89 88888.00 2024-01-23 17:19:48.413 023 11144.92 414.96 51990.89 88888.00 2024-01-23 17:19:48.913 023 11144.93 414.99 51990.87 88888.00 2024-01-23 17:19:49.413 023 11144.92 414.94 51990.91 88888.00 2024-01-23 17:19:49.913 023 11144.91 414.96 51990.91 88888.00 2024-01-23 17:19:50.413 023 11144.93 415.01 51990.85 88888.00 2024-01-23 17:19:50.913 023 11144.91 415.05 51990.80 88888.00 2024-01-23 17:19:51.413 023 11144.92 415.02 51990.76 88888.00 2024-01-23 17:19:51.913 023 11144.92 415.03 51990.77 88888.00 2024-01-23 17:19:52.413 023 11144.93 414.99 51990.71 88888.00 2024-01-23 17:19:52.913 023 11144.92 415.05 51990.75 88888.00 2024-01-23 17:19:53.413 023 11144.92 415.09 51990.77 88888.00 2024-01-23 17:19:53.913 023 11144.90 415.06 51990.82 88888.00 2024-01-23 17:19:54.413 023 11144.89 415.10 51990.82 88888.00 2024-01-23 17:19:54.913 023 11144.92 415.11 51990.79 88888.00 2024-01-23 17:19:55.413 023 11144.93 415.06 51990.85 88888.00 2024-01-23 17:19:55.913 023 11144.92 415.04 51990.86 88888.00 2024-01-23 17:19:56.413 023 11144.92 415.03 51990.87 88888.00 2024-01-23 17:19:56.913 023 11144.94 415.06 51990.85 88888.00 2024-01-23 17:19:57.413 023 11144.95 415.01 51990.86 88888.00 2024-01-23 17:19:57.913 023 11144.95 414.96 51990.85 88888.00 2024-01-23 17:19:58.413 023 11144.94 414.98 51990.88 88888.00 2024-01-23 17:19:58.913 023 11145.00 414.98 51990.91 88888.00 2024-01-23 17:19:59.413 023 11145.01 414.96 51990.85 88888.00 2024-01-23 17:19:59.913 023 11145.00 414.94 51990.79 88888.00 2024-01-23 17:20:00.413 023 11145.02 414.91 51990.80 88888.00 2024-01-23 17:20:00.913 023 11145.00 414.90 51990.82 88888.00 2024-01-23 17:20:01.413 023 11145.00 414.93 51990.84 88888.00 2024-01-23 17:20:01.913 023 11145.01 414.92 51990.79 88888.00 2024-01-23 17:20:02.413 023 11145.02 414.93 51990.79 88888.00 2024-01-23 17:20:02.913 023 11145.01 414.93 51990.80 88888.00 2024-01-23 17:20:03.413 023 11145.01 414.96 51990.84 88888.00 2024-01-23 17:20:03.913 023 11145.03 414.93 51990.83 88888.00 2024-01-23 17:20:04.413 023 11145.01 414.94 51990.82 88888.00 2024-01-23 17:20:04.913 023 11144.98 414.94 51990.84 88888.00 2024-01-23 17:20:05.413 023 11144.92 414.92 51990.83 88888.00 2024-01-23 17:20:05.913 023 11144.95 414.91 51990.85 88888.00 2024-01-23 17:20:06.413 023 11144.97 414.94 51990.86 88888.00 2024-01-23 17:20:06.913 023 11144.93 414.96 51990.88 88888.00 2024-01-23 17:20:07.413 023 11144.92 414.94 51990.86 88888.00 2024-01-23 17:20:07.913 023 11144.93 415.02 51990.86 88888.00 2024-01-23 17:20:08.404 023 11144.94 415.03 51990.91 88888.00 2024-01-23 17:20:08.904 023 11144.94 415.00 51990.92 88888.00 2024-01-23 17:20:09.404 023 11144.90 415.02 51990.91 88888.00 2024-01-23 17:20:09.904 023 11144.88 415.03 51990.92 88888.00 2024-01-23 17:20:10.404 023 11144.89 415.04 51990.92 88888.00 2024-01-23 17:20:10.904 023 11144.85 415.08 51990.96 88888.00 2024-01-23 17:20:11.404 023 11144.83 415.05 51991.01 88888.00 2024-01-23 17:20:11.904 023 11144.86 415.09 51991.02 88888.00 2024-01-23 17:20:12.404 023 11144.84 415.06 51991.03 88888.00 2024-01-23 17:20:12.904 023 11144.83 415.06 51991.02 88888.00 2024-01-23 17:20:13.404 023 11144.81 415.10 51991.00 88888.00 2024-01-23 17:20:13.904 023 11144.73 415.09 51991.02 88888.00 2024-01-23 17:20:14.404 023 11144.70 415.04 51991.02 88888.00 2024-01-23 17:20:14.904 023 11144.65 414.99 51991.02 88888.00 2024-01-23 17:20:15.404 023 11144.63 414.99 51991.03 88888.00 2024-01-23 17:20:15.904 023 11144.66 414.94 51991.04 88888.00 2024-01-23 17:20:16.404 023 11144.68 414.91 51991.04 88888.00 2024-01-23 17:20:16.904 023 11144.63 414.86 51991.11 88888.00 2024-01-23 17:20:17.404 023 11144.59 414.84 51991.13 88888.00 2024-01-23 17:20:17.904 023 11144.64 414.81 51991.12 88888.00 2024-01-23 17:20:18.404 023 11144.63 414.74 51991.10 88888.00 2024-01-23 17:20:18.904 023 11144.63 414.71 51991.06 88888.00 2024-01-23 17:20:19.905 023 11144.67 414.71 51991.05 88888.00 2024-01-23 17:20:20.405 023 11144.71 414.74 51991.05 88888.00 2024-01-23 17:20:20.905 023 11144.68 414.73 51991.01 88888.00 2024-01-23 17:20:21.405 023 11144.65 414.72 51991.02 88888.00 2024-01-23 17:20:21.905 023 11144.64 414.70 51991.03 88888.00 2024-01-23 17:20:22.405 023 11144.65 414.67 51991.03 88888.00 2024-01-23 17:20:22.905 023 11144.68 414.73 51991.03 88888.00 2024-01-23 17:20:23.405 023 11144.74 414.77 51991.03 88888.00 2024-01-23 17:20:23.905 023 11144.76 414.81 51991.03 88888.00 2024-01-23 17:20:24.405 023 11144.75 414.82 51991.02 88888.00 2024-01-23 17:20:24.904 023 11144.75 414.80 51991.01 88888.00 2024-01-23 17:20:25.404 023 11144.70 414.84 51990.97 88888.00 2024-01-23 17:20:25.904 023 11144.66 414.86 51990.94 88888.00 2024-01-23 17:20:26.404 023 11144.71 414.88 51990.94 88888.00 2024-01-23 17:20:26.904 023 11144.67 414.83 51990.95 88888.00 2024-01-23 17:20:27.404 023 11144.70 414.84 51990.94 88888.00 2024-01-23 17:20:27.904 023 11144.68 414.91 51990.93 88888.00 2024-01-23 17:20:28.404 023 11144.65 414.93 51990.94 88888.00 2024-01-23 17:20:28.904 023 11144.63 414.90 51990.93 88888.00 2024-01-23 17:20:29.404 023 11144.63 414.92 51990.88 88888.00 2024-01-23 17:20:29.904 023 11144.64 415.00 51990.92 88888.00 2024-01-23 17:20:30.404 023 11144.68 415.05 51990.88 88888.00 2024-01-23 17:20:30.904 023 11144.65 415.04 51990.89 88888.00 2024-01-23 17:20:31.404 023 11144.62 415.05 51990.92 88888.00 2024-01-23 17:20:31.904 023 11144.62 415.12 51990.89 88888.00 2024-01-23 17:20:32.404 023 11144.60 415.11 51990.92 88888.00 2024-01-23 17:20:32.904 023 11144.59 415.15 51990.95 88888.00 2024-01-23 17:20:33.404 023 11144.62 415.21 51990.94 88888.00 2024-01-23 17:20:33.904 023 11144.66 415.24 51990.97 88888.00 2024-01-23 17:20:34.404 023 11144.65 415.24 51990.96 88888.00 2024-01-23 17:20:34.904 023 11144.65 415.28 51990.94 88888.00 2024-01-23 17:20:35.404 023 11144.65 415.34 51990.91 88888.00 2024-01-23 17:20:35.904 023 11144.73 415.41 51990.91 88888.00 2024-01-23 17:20:36.404 023 11144.75 415.44 51990.93 88888.00 2024-01-23 17:20:36.904 023 11144.71 415.42 51990.96 88888.00 2024-01-23 17:20:37.404 023 11144.72 415.39 51991.02 88888.00 2024-01-23 17:20:37.904 023 11144.70 415.41 51991.03 88888.00 2024-01-23 17:20:38.404 023 11144.71 415.42 51991.03 88888.00 2024-01-23 17:20:38.904 023 11144.68 415.34 51991.03 88888.00 2024-01-23 17:20:39.404 023 11144.64 415.30 51991.01 88888.00 2024-01-23 17:20:39.904 023 11144.64 415.28 51991.05 88888.00 2024-01-23 17:20:40.404 023 11144.58 415.30 51991.05 88888.00 2024-01-23 17:20:40.904 023 11144.56 415.29 51991.05 88888.00 2024-01-23 17:20:41.404 023 11144.55 415.30 51991.09 88888.00 2024-01-23 17:20:41.904 023 11144.53 415.28 51991.13 88888.00 2024-01-23 17:20:42.404 023 11144.55 415.22 51991.12 88888.00 2024-01-23 17:20:42.904 023 11144.58 415.20 51991.11 88888.00 2024-01-23 17:20:43.404 023 11144.49 415.25 51991.13 88888.00 2024-01-23 17:20:43.904 023 11144.44 415.22 51991.13 88888.00 2024-01-23 17:20:44.404 023 11144.48 415.15 51991.12 88888.00 2024-01-23 17:20:44.904 023 11144.42 415.13 51991.12 88888.00 2024-01-23 17:20:45.404 023 11144.44 415.12 51991.14 88888.00 2024-01-23 17:20:45.904 023 11144.39 415.15 51991.14 88888.00 2024-01-23 17:20:46.404 023 11144.38 415.17 51991.12 88888.00 2024-01-23 17:20:46.904 023 11144.38 415.13 51991.13 88888.00 2024-01-23 17:20:47.404 023 11144.38 415.13 51991.11 88888.00 2024-01-23 17:20:47.904 023 11144.37 415.13 51991.11 88888.00 2024-01-23 17:20:48.404 023 11144.37 415.15 51991.11 88888.00 2024-01-23 17:20:48.904 023 11144.36 415.17 51991.14 88888.00 2024-01-23 17:20:49.404 023 11144.36 415.14 51991.17 88888.00 2024-01-23 17:20:49.904 023 11144.38 415.12 51991.17 88888.00 2024-01-23 17:20:50.404 023 11144.40 415.09 51991.15 88888.00 2024-01-23 17:20:50.904 023 11144.40 415.11 51991.14 88888.00 2024-01-23 17:20:51.404 023 11144.41 415.12 51991.15 88888.00 2024-01-23 17:20:51.904 023 11144.38 415.04 51991.13 88888.00 2024-01-23 17:20:52.404 023 11144.36 415.02 51991.11 88888.00 2024-01-23 17:20:53.404 023 11144.40 415.05 51991.18 88888.00 2024-01-23 17:20:53.904 023 11144.38 415.04 51991.17 88888.00 2024-01-23 17:20:54.404 023 11144.38 415.02 51991.13 88888.00 2024-01-23 17:20:54.904 023 11144.38 415.08 51991.11 88888.00 2024-01-23 17:20:55.404 023 11144.40 415.04 51991.07 88888.00 2024-01-23 17:20:55.904 023 11144.42 415.04 51991.09 88888.00 2024-01-23 17:20:56.404 023 11144.41 415.05 51991.07 88888.00 2024-01-23 17:20:56.904 023 11144.41 415.04 51991.07 88888.00 2024-01-23 17:20:57.404 023 11144.39 415.11 51991.05 88888.00 2024-01-23 17:20:57.904 023 11144.41 415.13 51991.01 88888.00 2024-01-23 17:20:58.404 023 11144.42 415.15 51990.97 88888.00 2024-01-23 17:20:58.904 023 11144.45 415.17 51990.94 88888.00 2024-01-23 17:20:59.404 023 11144.51 415.18 51990.96 88888.00 2024-01-23 17:20:59.904 023 11144.55 415.20 51990.93 88888.00 2024-01-23 17:21:00.404 023 11144.56 415.18 51990.92 88888.00 2024-01-23 17:21:00.904 023 11144.66 415.11 51990.92 88888.00 2024-01-23 17:21:01.404 023 11144.70 415.14 51990.92 88888.00 2024-01-23 17:21:01.904 023 11144.75 415.15 51990.94 88888.00 2024-01-23 17:21:02.404 023 11144.81 415.09 51990.95 88888.00 2024-01-23 17:21:03.404 023 11144.90 415.06 51990.93 88888.00 2024-01-23 17:21:03.904 023 11144.98 415.03 51990.91 88888.00 2024-01-23 17:21:04.404 023 11145.00 414.99 51990.91 88888.00 2024-01-23 17:21:04.904 023 11145.00 414.94 51990.92 88888.00 2024-01-23 17:21:05.404 023 11145.06 414.94 51990.93 88888.00 2024-01-23 17:21:05.904 023 11145.08 414.94 51990.95 88888.00 2024-01-23 17:21:06.404 023 11145.12 414.96 51990.94 88888.00 2024-01-23 17:21:06.904 023 11145.12 414.92 51990.89 88888.00 2024-01-23 17:21:07.404 023 11145.15 414.91 51990.89 88888.00 2024-01-23 17:21:07.904 023 11145.16 414.94 51990.89 88888.00 2024-01-23 17:21:08.404 023 11145.16 414.94 51990.86 88888.00 2024-01-23 17:21:08.904 023 11145.16 414.98 51990.86 88888.00 2024-01-23 17:21:09.404 023 11145.14 414.94 51990.88 88888.00 2024-01-23 17:21:09.904 023 11145.10 414.93 51990.87 88888.00 2024-01-23 17:21:10.404 023 11145.12 414.94 51990.87 88888.00 2024-01-23 17:21:10.904 023 11145.12 414.96 51990.88 88888.00 2024-01-23 17:21:11.404 023 11145.07 414.98 51990.93 88888.00 2024-01-23 17:21:11.904 023 11145.06 415.03 51990.96 88888.00 2024-01-23 17:21:12.404 023 11145.07 415.06 51990.97 88888.00 2024-01-23 17:21:12.904 023 11145.10 415.12 51991.01 88888.00 2024-01-23 17:21:13.405 023 11145.14 415.12 51991.02 88888.00 2024-01-23 17:21:13.905 023 11145.09 415.14 51990.98 88888.00 2024-01-23 17:21:14.405 023 11145.06 415.22 51991.00 88888.00 2024-01-23 17:21:14.905 023 11145.02 415.28 51991.05 88888.00 2024-01-23 17:21:15.405 023 11145.01 415.31 51991.07 88888.00 2024-01-23 17:21:15.905 023 11144.98 415.34 51991.06 88888.00 2024-01-23 17:21:16.405 023 11144.97 415.35 51991.10 88888.00 2024-01-23 17:21:16.905 023 11144.99 415.40 51991.12 88888.00 2024-01-23 17:21:17.405 023 11144.97 415.43 51991.12 88888.00 2024-01-23 17:21:17.905 023 11144.94 415.48 51991.09 88888.00 2024-01-23 17:21:18.404 023 11144.93 415.50 51991.06 88888.00 2024-01-23 17:21:18.904 023 11144.97 415.58 51991.10 88888.00 2024-01-23 17:21:19.404 023 11144.97 415.56 51991.12 88888.00 2024-01-23 17:21:19.904 023 11144.97 415.54 51991.13 88888.00 2024-01-23 17:21:20.404 023 11144.98 415.56 51991.11 88888.00 2024-01-23 17:21:20.904 023 11144.99 415.58 51991.12 88888.00 2024-01-23 17:21:21.404 023 11145.00 415.57 51991.14 88888.00 2024-01-23 17:21:21.904 023 11145.00 415.57 51991.13 88888.00 2024-01-23 17:21:22.404 023 11144.98 415.58 51991.12 88888.00 2024-01-23 17:21:22.904 023 11145.00 415.57 51991.11 88888.00 2024-01-23 17:21:23.404 023 11145.00 415.56 51991.15 88888.00 2024-01-23 17:21:23.904 023 11144.97 415.54 51991.11 88888.00 2024-01-23 17:21:24.404 023 11144.98 415.51 51991.12 88888.00 2024-01-23 17:21:24.904 023 11144.99 415.49 51991.12 88888.00 2024-01-23 17:21:25.404 023 11145.01 415.45 51991.12 88888.00 2024-01-23 17:21:25.904 023 11145.03 415.42 51991.13 88888.00 2024-01-23 17:21:26.404 023 11145.05 415.41 51991.11 88888.00 2024-01-23 17:21:26.904 023 11145.07 415.40 51991.12 88888.00 2024-01-23 17:21:27.404 023 11145.05 415.39 51991.12 88888.00 2024-01-23 17:21:27.904 023 11145.02 415.37 51991.17 88888.00 2024-01-23 17:21:28.404 023 11145.06 415.35 51991.12 88888.00 2024-01-23 17:21:28.904 023 11145.10 415.37 51991.12 88888.00 2024-01-23 17:21:29.404 023 11145.07 415.35 51991.14 88888.00 2024-01-23 17:21:29.904 023 11145.05 415.34 51991.17 88888.00 2024-01-23 17:21:30.404 023 11145.03 415.34 51991.15 88888.00 2024-01-23 17:21:30.904 023 11145.01 415.30 51991.19 88888.00 2024-01-23 17:21:31.404 023 11145.00 415.29 51991.21 88888.00 2024-01-23 17:21:31.904 023 11145.03 415.30 51991.18 88888.00 2024-01-23 17:21:32.404 023 11145.07 415.25 51991.17 88888.00 2024-01-23 17:21:32.904 023 11145.02 415.20 51991.13 88888.00 2024-01-23 17:21:33.404 023 11145.02 415.19 51991.07 88888.00 2024-01-23 17:21:33.904 023 11145.03 415.15 51991.07 88888.00 2024-01-23 17:21:34.404 023 11145.03 415.12 51991.04 88888.00 2024-01-23 17:21:34.904 023 11145.03 415.18 51991.03 88888.00 2024-01-23 17:21:35.404 023 11145.08 415.22 51991.01 88888.00 2024-01-23 17:21:35.904 023 11145.10 415.24 51991.01 88888.00 2024-01-23 17:21:36.404 023 11145.10 415.23 51990.97 88888.00 2024-01-23 17:21:36.904 023 11145.06 415.24 51991.04 88888.00 2024-01-23 17:21:37.404 023 11145.06 415.30 51991.02 88888.00 2024-01-23 17:21:37.904 023 11145.09 415.27 51990.98 88888.00 2024-01-23 17:21:38.404 023 11145.11 415.24 51990.98 88888.00 2024-01-23 17:21:38.904 023 11145.18 415.34 51990.97 88888.00 2024-01-23 17:21:39.404 023 11145.24 415.35 51990.95 88888.00 2024-01-23 17:21:39.904 023 11145.27 415.39 51990.96 88888.00 2024-01-23 17:21:40.404 023 11145.30 415.37 51990.98 88888.00 2024-01-23 17:21:40.904 023 11145.33 415.30 51991.01 88888.00 2024-01-23 17:21:41.404 023 11145.34 415.30 51991.05 88888.00 2024-01-23 17:21:41.904 023 11145.35 415.35 51991.05 88888.00 2024-01-23 17:21:42.404 023 11145.37 415.34 51991.03 88888.00 2024-01-23 17:21:42.904 023 11145.41 415.33 51991.03 88888.00 2024-01-23 17:21:43.404 023 11145.38 415.37 51991.03 88888.00 2024-01-23 17:21:43.904 023 11145.42 415.40 51991.05 88888.00 2024-01-23 17:21:44.404 023 11145.42 415.38 51991.09 88888.00 2024-01-23 17:21:44.904 023 11145.37 415.41 51991.11 88888.00 2024-01-23 17:21:45.404 023 11145.35 415.40 51991.13 88888.00 2024-01-23 17:21:45.904 023 11145.32 415.48 51991.12 88888.00 2024-01-23 17:21:46.404 023 11145.33 415.45 51991.13 88888.00 2024-01-23 17:21:46.904 023 11145.29 415.44 51991.12 88888.00 2024-01-23 17:21:47.404 023 11145.27 415.43 51991.11 88888.00 2024-01-23 17:21:47.904 023 11145.28 415.48 51991.13 88888.00 2024-01-23 17:21:48.404 023 11145.28 415.53 51991.14 88888.00 2024-01-23 17:21:48.904 023 11145.26 415.51 51991.13 88888.00 2024-01-23 17:21:49.404 023 11145.24 415.53 51991.13 88888.00 2024-01-23 17:21:49.904 023 11145.24 415.57 51991.10 88888.00 2024-01-23 17:21:50.404 023 11145.28 415.54 51991.14 88888.00 2024-01-23 17:21:50.904 023 11145.29 415.54 51991.15 88888.00 2024-01-23 17:21:51.404 023 11145.25 415.60 51991.15 88888.00 2024-01-23 17:21:51.904 023 11145.28 415.60 51991.15 88888.00 2024-01-23 17:21:52.404 023 11145.29 415.50 51991.18 88888.00 2024-01-23 17:21:52.904 023 11145.28 415.49 51991.19 88888.00 2024-01-23 17:21:53.404 023 11145.26 415.49 51991.21 88888.00 2024-01-23 17:21:53.904 023 11145.27 415.52 51991.21 88888.00 2024-01-23 17:21:54.404 023 11145.28 415.49 51991.21 88888.00 2024-01-23 17:21:54.904 023 11145.26 415.50 51991.23 88888.00 2024-01-23 17:21:55.404 023 11145.21 415.48 51991.24 88888.00 2024-01-23 17:21:55.904 023 11145.19 415.44 51991.24 88888.00 2024-01-23 17:21:56.404 023 11145.21 415.44 51991.26 88888.00 2024-01-23 17:21:56.904 023 11145.19 415.44 51991.26 88888.00 2024-01-23 17:21:57.404 023 11145.14 415.42 51991.27 88888.00 2024-01-23 17:21:57.904 023 11145.09 415.35 51991.30 88888.00 2024-01-23 17:21:58.404 023 11145.08 415.39 51991.30 88888.00 2024-01-23 17:21:58.904 023 11145.09 415.44 51991.30 88888.00 2024-01-23 17:21:59.404 023 11145.09 415.45 51991.30 88888.00 2024-01-23 17:21:59.904 023 11145.07 415.51 51991.30 88888.00 2024-01-23 17:22:00.404 023 11145.05 415.53 51991.30 88888.00 2024-01-23 17:22:00.904 023 11145.05 415.62 51991.30 88888.00 2024-01-23 17:22:01.404 023 11145.02 415.64 51991.30 88888.00 2024-01-23 17:22:01.904 023 11145.00 415.72 51991.35 88888.00 2024-01-23 17:22:02.404 023 11144.97 415.77 51991.36 88888.00 2024-01-23 17:22:02.904 023 11144.98 415.76 51991.36 88888.00 2024-01-23 17:22:03.404 023 11145.00 415.77 51991.38 88888.00 2024-01-23 17:22:03.904 023 11145.03 415.76 51991.39 88888.00 2024-01-23 17:22:05.404 023 11144.94 415.73 51991.41 88888.00 2024-01-23 17:22:05.904 023 11144.93 415.74 51991.42 88888.00 2024-01-23 17:22:06.404 023 11144.91 415.71 51991.46 88888.00 2024-01-23 17:22:06.904 023 11144.92 415.63 51991.45 88888.00 2024-01-23 17:22:07.404 023 11144.93 415.61 51991.46 88888.00 2024-01-23 17:22:07.904 023 11144.93 415.61 51991.47 88888.00 2024-01-23 17:22:08.404 023 11144.99 415.58 51991.47 88888.00 2024-01-23 17:22:08.904 023 11144.95 415.52 51991.47 88888.00 2024-01-23 17:22:09.404 023 11144.94 415.42 51991.47 88888.00 2024-01-23 17:22:09.904 023 11144.97 415.39 51991.51 88888.00 2024-01-23 17:22:10.404 023 11144.97 415.37 51991.48 88888.00 2024-01-23 17:22:10.904 023 11145.00 415.33 51991.45 88888.00 2024-01-23 17:22:11.404 023 11144.99 415.30 51991.46 88888.00 2024-01-23 17:22:11.904 023 11145.02 415.28 51991.42 88888.00 2024-01-23 17:22:12.404 023 11145.06 415.28 51991.39 88888.00 2024-01-23 17:22:12.904 023 11145.08 415.21 51991.40 88888.00 2024-01-23 17:22:13.404 023 11145.07 415.20 51991.38 88888.00 2024-01-23 17:22:13.904 023 11145.06 415.21 51991.36 88888.00 2024-01-23 17:22:14.904 023 11145.06 415.18 51991.39 88888.00 2024-01-23 17:22:15.404 023 11145.03 415.17 51991.39 88888.00 2024-01-23 17:22:15.904 023 11145.02 415.23 51991.37 88888.00 2024-01-23 17:22:16.404 023 11145.01 415.21 51991.35 88888.00 2024-01-23 17:22:16.904 023 11145.02 415.24 51991.37 88888.00 2024-01-23 17:22:17.404 023 11145.05 415.28 51991.33 88888.00 2024-01-23 17:22:17.904 023 11145.09 415.37 51991.30 88888.00 2024-01-23 17:22:18.404 023 11145.06 415.34 51991.32 88888.00 2024-01-23 17:22:18.904 023 11145.02 415.39 51991.30 88888.00 2024-01-23 17:22:19.404 023 11145.01 415.43 51991.30 88888.00 2024-01-23 17:22:19.904 023 11145.02 415.51 51991.26 88888.00 2024-01-23 17:22:20.404 023 11145.06 415.57 51991.26 88888.00 2024-01-23 17:22:20.904 023 11145.06 415.62 51991.27 88888.00 2024-01-23 17:22:21.404 023 11145.06 415.66 51991.33 88888.00 2024-01-23 17:22:21.904 023 11145.10 415.71 51991.32 88888.00 2024-01-23 17:22:22.404 023 11145.10 415.70 51991.27 88888.00 2024-01-23 17:22:22.904 023 11145.15 415.69 51991.29 88888.00 2024-01-23 17:22:23.404 023 11145.14 415.72 51991.33 88888.00 2024-01-23 17:22:23.904 023 11145.11 415.79 51991.33 88888.00 2024-01-23 17:22:24.905 023 11145.15 415.78 51991.36 88888.00 2024-01-23 17:22:25.405 023 11145.12 415.70 51991.32 88888.00 2024-01-23 17:22:25.905 023 11145.14 415.74 51991.35 88888.00 2024-01-23 17:22:26.405 023 11145.14 415.72 51991.36 88888.00 2024-01-23 17:22:26.905 023 11145.10 415.70 51991.35 88888.00 2024-01-23 17:22:27.405 023 11145.05 415.63 51991.39 88888.00 2024-01-23 17:22:27.905 023 11144.97 415.56 51991.38 88888.00 2024-01-23 17:22:28.405 023 11144.95 415.54 51991.42 88888.00 2024-01-23 17:22:28.905 023 11144.95 415.52 51991.45 88888.00 2024-01-23 17:22:29.405 023 11144.90 415.50 51991.42 88888.00 2024-01-23 17:22:29.904 023 11144.89 415.44 51991.46 88888.00 2024-01-23 17:22:30.404 023 11144.83 415.34 51991.48 88888.00 2024-01-23 17:22:30.904 023 11144.81 415.38 51991.46 88888.00 2024-01-23 17:22:31.404 023 11144.73 415.38 51991.48 88888.00 2024-01-23 17:22:31.904 023 11144.70 415.32 51991.50 88888.00 2024-01-23 17:22:32.404 023 11144.68 415.37 51991.47 88888.00 2024-01-23 17:22:32.904 023 11144.68 415.31 51991.42 88888.00 2024-01-23 17:22:33.404 023 11144.67 415.27 51991.41 88888.00 2024-01-23 17:22:33.904 023 11144.65 415.32 51991.45 88888.00 2024-01-23 17:22:34.906 023 11144.68 415.37 51991.48 88888.00 2024-01-23 17:22:35.406 023 11144.67 415.38 51991.47 88888.00 2024-01-23 17:22:35.906 023 11144.67 415.39 51991.46 88888.00 2024-01-23 17:22:36.406 023 11144.68 415.42 51991.48 88888.00 2024-01-23 17:22:36.906 023 11144.66 415.47 51991.51 88888.00 2024-01-23 17:22:37.406 023 11144.60 415.40 51991.54 88888.00 2024-01-23 17:22:37.906 023 11144.64 415.38 51991.54 88888.00 2024-01-23 17:22:38.406 023 11144.65 415.45 51991.54 88888.00 2024-01-23 17:22:38.906 023 11144.59 415.48 51991.57 88888.00 2024-01-23 17:22:39.406 023 11144.56 415.45 51991.57 88888.00 2024-01-23 17:22:39.905 023 11144.55 415.40 51991.60 88888.00 2024-01-23 17:22:40.405 023 11144.57 415.37 51991.58 88888.00 2024-01-23 17:22:40.905 023 11144.56 415.34 51991.57 88888.00 2024-01-23 17:22:41.405 023 11144.54 415.28 51991.58 88888.00 2024-01-23 17:22:41.905 023 11144.50 415.30 51991.58 88888.00 2024-01-23 17:22:42.405 023 11144.49 415.34 51991.60 88888.00 2024-01-23 17:22:42.905 023 11144.46 415.32 51991.57 88888.00 2024-01-23 17:22:43.405 023 11144.47 415.27 51991.56 88888.00 2024-01-23 17:22:43.905 023 11144.47 415.28 51991.54 88888.00 2024-01-23 17:22:44.405 023 11144.42 415.31 51991.51 88888.00 2024-01-23 17:22:44.905 023 11144.40 415.33 51991.51 88888.00 2024-01-23 17:22:45.405 023 11144.40 415.33 51991.54 88888.00 2024-01-23 17:22:45.905 023 11144.39 415.33 51991.55 88888.00 2024-01-23 17:22:46.405 023 11144.44 415.31 51991.45 88888.00 2024-01-23 17:22:46.905 023 11144.45 415.33 51991.42 88888.00 2024-01-23 17:22:47.405 023 11144.46 415.38 51991.44 88888.00 2024-01-23 17:22:47.905 023 11144.47 415.39 51991.46 88888.00 2024-01-23 17:22:48.405 023 11144.51 415.43 51991.45 88888.00 2024-01-23 17:22:48.905 023 11144.51 415.49 51991.42 88888.00 2024-01-23 17:22:49.405 023 11144.53 415.50 51991.39 88888.00 2024-01-23 17:22:49.906 023 11144.60 415.50 51991.39 88888.00 2024-01-23 17:22:50.406 023 11144.66 415.48 51991.41 88888.00 2024-01-23 17:22:50.906 023 11144.70 415.48 51991.40 88888.00 2024-01-23 17:22:51.406 023 11144.71 415.53 51991.39 88888.00 2024-01-23 17:22:51.906 023 11144.73 415.56 51991.39 88888.00 2024-01-23 17:22:52.406 023 11144.74 415.56 51991.35 88888.00 2024-01-23 17:22:52.906 023 11144.75 415.56 51991.33 88888.00 2024-01-23 17:22:53.406 023 11144.79 415.52 51991.36 88888.00 2024-01-23 17:22:53.906 023 11144.86 415.52 51991.36 88888.00 2024-01-23 17:22:54.406 023 11144.89 415.51 51991.31 88888.00 2024-01-23 17:22:54.905 023 11144.88 415.49 51991.30 88888.00 2024-01-23 17:22:55.405 023 11144.89 415.50 51991.33 88888.00 2024-01-23 17:22:55.905 023 11144.93 415.54 51991.37 88888.00 2024-01-23 17:22:56.405 023 11144.95 415.53 51991.36 88888.00 2024-01-23 17:22:56.905 023 11144.93 415.52 51991.37 88888.00 2024-01-23 17:22:57.405 023 11144.97 415.51 51991.35 88888.00 2024-01-23 17:22:57.905 023 11144.99 415.47 51991.36 88888.00 2024-01-23 17:22:58.405 023 11145.01 415.48 51991.37 88888.00 2024-01-23 17:22:58.905 023 11144.99 415.47 51991.38 88888.00 2024-01-23 17:22:59.405 023 11144.97 415.47 51991.37 88888.00 2024-01-23 17:22:59.905 023 11144.92 415.40 51991.37 88888.00 2024-01-23 17:23:00.405 023 11144.92 415.40 51991.40 88888.00 2024-01-23 17:23:00.905 023 11144.93 415.38 51991.42 88888.00 2024-01-23 17:23:01.405 023 11144.90 415.32 51991.40 88888.00 2024-01-23 17:23:01.905 023 11144.89 415.31 51991.40 88888.00 2024-01-23 17:23:02.405 023 11144.84 415.25 51991.39 88888.00 2024-01-23 17:23:02.905 023 11144.82 415.29 51991.39 88888.00 2024-01-23 17:23:03.405 023 11144.79 415.25 51991.39 88888.00 2024-01-23 17:23:03.905 023 11144.77 415.21 51991.42 88888.00 2024-01-23 17:23:04.405 023 11144.75 415.20 51991.44 88888.00 2024-01-23 17:23:04.905 023 11144.73 415.15 51991.41 88888.00 2024-01-23 17:23:05.405 023 11144.67 415.17 51991.41 88888.00 2024-01-23 17:23:05.905 023 11144.62 415.19 51991.39 88888.00 2024-01-23 17:23:06.405 023 11144.58 415.14 51991.38 88888.00 2024-01-23 17:23:06.905 023 11144.59 415.14 51991.38 88888.00 2024-01-23 17:23:07.405 023 11144.58 415.18 51991.37 88888.00 2024-01-23 17:23:07.905 023 11144.55 415.24 51991.39 88888.00 2024-01-23 17:23:08.405 023 11144.45 415.23 51991.39 88888.00 2024-01-23 17:23:08.905 023 11144.41 415.25 51991.40 88888.00 2024-01-23 17:23:09.405 023 11144.44 415.32 51991.38 88888.00 2024-01-23 17:23:09.906 023 11144.44 415.39 51991.37 88888.00 2024-01-23 17:23:10.406 023 11144.41 415.41 51991.38 88888.00 2024-01-23 17:23:10.906 023 11144.39 415.50 51991.36 88888.00 2024-01-23 17:23:11.406 023 11144.36 415.57 51991.36 88888.00 2024-01-23 17:23:11.906 023 11144.38 415.62 51991.38 88888.00 2024-01-23 17:23:12.406 023 11144.42 415.69 51991.38 88888.00 2024-01-23 17:23:12.906 023 11144.46 415.74 51991.39 88888.00 2024-01-23 17:23:13.406 023 11144.48 415.77 51991.37 88888.00 2024-01-23 17:23:13.906 023 11144.46 415.81 51991.35 88888.00 2024-01-23 17:23:14.406 023 11144.47 415.85 51991.37 88888.00 2024-01-23 17:23:14.905 023 11144.55 415.93 51991.33 88888.00 2024-01-23 17:23:15.405 023 11144.59 415.92 51991.37 88888.00 2024-01-23 17:23:15.905 023 11144.62 415.91 51991.38 88888.00 2024-01-23 17:23:16.405 023 11144.65 415.92 51991.37 88888.00 2024-01-23 17:23:16.905 023 11144.65 415.93 51991.36 88888.00 2024-01-23 17:23:17.405 023 11144.70 415.95 51991.40 88888.00 2024-01-23 17:23:17.905 023 11144.73 415.97 51991.39 88888.00 2024-01-23 17:23:18.405 023 11144.74 415.95 51991.39 88888.00 2024-01-23 17:23:18.905 023 11144.80 415.88 51991.39 88888.00 2024-01-23 17:23:19.405 023 11144.80 415.83 51991.36 88888.00 2024-01-23 17:23:19.905 023 11144.81 415.76 51991.37 88888.00 2024-01-23 17:23:20.405 023 11144.80 415.74 51991.37 88888.00 2024-01-23 17:23:20.905 023 11144.83 415.66 51991.32 88888.00 2024-01-23 17:23:21.405 023 11144.84 415.58 51991.29 88888.00 2024-01-23 17:23:21.905 023 11144.84 415.53 51991.30 88888.00 2024-01-23 17:23:22.405 023 11144.86 415.47 51991.36 88888.00 2024-01-23 17:23:22.905 023 11144.88 415.45 51991.33 88888.00 2024-01-23 17:23:23.405 023 11144.88 415.42 51991.28 88888.00 2024-01-23 17:23:23.905 023 11144.86 415.41 51991.28 88888.00 2024-01-23 17:23:24.405 023 11144.86 415.43 51991.32 88888.00 2024-01-23 17:23:24.905 023 11144.92 415.41 51991.35 88888.00 2024-01-23 17:23:25.405 023 11144.91 415.37 51991.30 88888.00 2024-01-23 17:23:26.405 023 11144.86 415.39 51991.28 88888.00 2024-01-23 17:23:26.905 023 11144.83 415.37 51991.28 88888.00 2024-01-23 17:23:27.405 023 11144.83 415.40 51991.28 88888.00 2024-01-23 17:23:27.905 023 11144.84 415.41 51991.27 88888.00 2024-01-23 17:23:28.405 023 11144.89 415.44 51991.22 88888.00 2024-01-23 17:23:28.905 023 11144.85 415.41 51991.22 88888.00 2024-01-23 17:23:29.405 023 11144.86 415.45 51991.29 88888.00 2024-01-23 17:23:29.905 023 11144.88 415.49 51991.30 88888.00 2024-01-23 17:23:30.405 023 11144.84 415.45 51991.30 88888.00 2024-01-23 17:23:30.905 023 11144.83 415.49 51991.32 88888.00 2024-01-23 17:23:31.405 023 11144.82 415.48 51991.31 88888.00 2024-01-23 17:23:31.905 023 11144.83 415.49 51991.29 88888.00 2024-01-23 17:23:32.405 023 11144.83 415.50 51991.32 88888.00 2024-01-23 17:23:32.905 023 11144.76 415.44 51991.37 88888.00 2024-01-23 17:23:33.405 023 11144.72 415.47 51991.37 88888.00 2024-01-23 17:23:33.905 023 11144.79 415.51 51991.36 88888.00 2024-01-23 17:23:34.405 023 11144.82 415.56 51991.38 88888.00 2024-01-23 17:23:34.905 023 11144.80 415.54 51991.39 88888.00 2024-01-23 17:23:35.405 023 11144.81 415.52 51991.39 88888.00 2024-01-23 17:23:36.406 023 11144.74 415.45 51991.41 88888.00 2024-01-23 17:23:36.906 023 11144.74 415.50 51991.44 88888.00 2024-01-23 17:23:37.406 023 11144.77 415.51 51991.42 88888.00 2024-01-23 17:23:37.906 023 11144.75 415.47 51991.39 88888.00 2024-01-23 17:23:38.406 023 11144.73 415.42 51991.42 88888.00 2024-01-23 17:23:38.906 023 11144.72 415.41 51991.44 88888.00 2024-01-23 17:23:39.406 023 11144.75 415.43 51991.39 88888.00 2024-01-23 17:23:39.906 023 11144.75 415.44 51991.38 88888.00 2024-01-23 17:23:40.406 023 11144.74 415.45 51991.39 88888.00 2024-01-23 17:23:40.906 023 11144.76 415.48 51991.39 88888.00 2024-01-23 17:23:41.405 023 11144.82 415.44 51991.35 88888.00 2024-01-23 17:23:41.905 023 11144.86 415.40 51991.36 88888.00 2024-01-23 17:23:42.405 023 11144.86 415.44 51991.36 88888.00 2024-01-23 17:23:42.905 023 11144.84 415.40 51991.32 88888.00 2024-01-23 17:23:43.405 023 11144.89 415.37 51991.27 88888.00 2024-01-23 17:23:43.905 023 11144.95 415.37 51991.23 88888.00 2024-01-23 17:23:44.405 023 11144.97 415.33 51991.21 88888.00 2024-01-23 17:23:44.905 023 11144.99 415.34 51991.23 88888.00 2024-01-23 17:23:45.405 023 11145.07 415.30 51991.28 88888.00 2024-01-23 17:23:46.405 023 11145.10 415.31 51991.26 88888.00 2024-01-23 17:23:46.905 023 11145.16 415.29 51991.23 88888.00 2024-01-23 17:23:47.405 023 11145.24 415.25 51991.22 88888.00 2024-01-23 17:23:47.905 023 11145.26 415.28 51991.20 88888.00 2024-01-23 17:23:48.405 023 11145.28 415.30 51991.14 88888.00 2024-01-23 17:23:48.905 023 11145.38 415.37 51991.12 88888.00 2024-01-23 17:23:49.405 023 11145.47 415.32 51991.12 88888.00 2024-01-23 17:23:49.905 023 11145.52 415.32 51991.10 88888.00 2024-01-23 17:23:50.405 023 11145.56 415.34 51991.11 88888.00 2024-01-23 17:23:50.905 023 11145.59 415.37 51991.10 88888.00 2024-01-23 17:23:51.405 023 11145.70 415.37 51991.09 88888.00 2024-01-23 17:23:51.905 023 11145.71 415.35 51991.12 88888.00 2024-01-23 17:23:52.405 023 11145.72 415.35 51991.15 88888.00 2024-01-23 17:23:52.905 023 11145.76 415.40 51991.18 88888.00 2024-01-23 17:23:53.405 023 11145.78 415.42 51991.19 88888.00 2024-01-23 17:23:53.905 023 11145.76 415.41 51991.21 88888.00 2024-01-23 17:23:54.405 023 11145.84 415.38 51991.21 88888.00 2024-01-23 17:23:54.905 023 11145.86 415.43 51991.24 88888.00 2024-01-23 17:23:55.405 023 11145.86 415.44 51991.27 88888.00 2024-01-23 17:23:56.405 023 11145.82 415.38 51991.30 88888.00 2024-01-23 17:23:56.905 023 11145.82 415.38 51991.37 88888.00 2024-01-23 17:23:57.405 023 11145.82 415.35 51991.41 88888.00 2024-01-23 17:23:57.905 023 11145.74 415.40 51991.45 88888.00 2024-01-23 17:23:58.405 023 11145.67 415.41 51991.41 88888.00 2024-01-23 17:23:58.905 023 11145.70 415.35 51991.48 88888.00 2024-01-23 17:23:59.405 023 11145.64 415.30 51991.50 88888.00 2024-01-23 17:23:59.905 023 11145.59 415.25 51991.49 88888.00 2024-01-23 17:24:00.405 023 11145.53 415.27 51991.54 88888.00 2024-01-23 17:24:00.905 023 11145.46 415.25 51991.55 88888.00 2024-01-23 17:24:01.405 023 11145.43 415.21 51991.59 88888.00 2024-01-23 17:24:01.905 023 11145.40 415.23 51991.62 88888.00 2024-01-23 17:24:02.405 023 11145.33 415.21 51991.63 88888.00 2024-01-23 17:24:02.905 023 11145.26 415.21 51991.65 88888.00 2024-01-23 17:24:03.405 023 11145.20 415.23 51991.66 88888.00 2024-01-23 17:24:03.905 023 11145.15 415.21 51991.66 88888.00 2024-01-23 17:24:04.405 023 11145.06 415.23 51991.67 88888.00 2024-01-23 17:24:04.905 023 11145.00 415.28 51991.73 88888.00 2024-01-23 17:24:05.405 023 11144.95 415.23 51991.73 88888.00 2024-01-23 17:24:05.905 023 11144.91 415.24 51991.74 88888.00 2024-01-23 17:24:06.406 023 11144.88 415.29 51991.74 88888.00 2024-01-23 17:24:06.906 023 11144.83 415.32 51991.75 88888.00 2024-01-23 17:24:07.406 023 11144.72 415.32 51991.75 88888.00 2024-01-23 17:24:07.906 023 11144.68 415.32 51991.74 88888.00 2024-01-23 17:24:08.406 023 11144.68 415.38 51991.77 88888.00 2024-01-23 17:24:08.906 023 11144.68 415.39 51991.77 88888.00 2024-01-23 17:24:09.406 023 11144.64 415.38 51991.76 88888.00 2024-01-23 17:24:09.906 023 11144.65 415.37 51991.76 88888.00 2024-01-23 17:24:10.406 023 11144.65 415.39 51991.72 88888.00 2024-01-23 17:24:10.906 023 11144.67 415.39 51991.68 88888.00 2024-01-23 17:24:11.405 023 11144.68 415.38 51991.66 88888.00 2024-01-23 17:24:11.905 023 11144.67 415.38 51991.71 88888.00 2024-01-23 17:24:12.405 023 11144.70 415.35 51991.68 88888.00 2024-01-23 17:24:12.905 023 11144.72 415.40 51991.63 88888.00 2024-01-23 17:24:13.405 023 11144.76 415.43 51991.63 88888.00 2024-01-23 17:24:13.905 023 11144.77 415.39 51991.65 88888.00 2024-01-23 17:24:14.405 023 11144.79 415.37 51991.64 88888.00 2024-01-23 17:24:14.905 023 11144.90 415.37 51991.60 88888.00 2024-01-23 17:24:15.405 023 11144.94 415.34 51991.62 88888.00 2024-01-23 17:24:15.905 023 11144.94 415.33 51991.60 88888.00 2024-01-23 17:24:16.405 023 11144.94 415.35 51991.59 88888.00 2024-01-23 17:24:16.905 023 11144.99 415.27 51991.59 88888.00 2024-01-23 17:24:17.405 023 11145.03 415.21 51991.60 88888.00 2024-01-23 17:24:17.905 023 11145.08 415.19 51991.62 88888.00 2024-01-23 17:24:18.405 023 11145.06 415.19 51991.65 88888.00 2024-01-23 17:24:18.905 023 11145.05 415.18 51991.66 88888.00 2024-01-23 17:24:19.405 023 11145.01 415.09 51991.65 88888.00 2024-01-23 17:24:19.905 023 11145.02 415.03 51991.64 88888.00 2024-01-23 17:24:20.405 023 11144.99 415.00 51991.66 88888.00 2024-01-23 17:24:20.905 023 11144.98 415.05 51991.64 88888.00 2024-01-23 17:24:21.405 023 11145.00 415.02 51991.66 88888.00 2024-01-23 17:24:21.905 023 11145.00 414.98 51991.70 88888.00 2024-01-23 17:24:22.405 023 11144.94 414.94 51991.72 88888.00 2024-01-23 17:24:22.905 023 11144.94 414.90 51991.68 88888.00 2024-01-23 17:24:23.405 023 11144.93 414.89 51991.67 88888.00 2024-01-23 17:24:23.905 023 11144.94 414.85 51991.73 88888.00 2024-01-23 17:24:24.405 023 11144.91 414.82 51991.73 88888.00 2024-01-23 17:24:24.905 023 11144.90 414.81 51991.71 88888.00 2024-01-23 17:24:25.405 023 11144.92 414.79 51991.68 88888.00 2024-01-23 17:24:25.905 023 11144.95 414.82 51991.63 88888.00 2024-01-23 17:24:26.405 023 11144.95 414.82 51991.63 88888.00 2024-01-23 17:24:26.905 023 11144.91 414.83 51991.63 88888.00 2024-01-23 17:24:27.405 023 11144.93 414.82 51991.60 88888.00 2024-01-23 17:24:27.905 023 11144.99 414.85 51991.56 88888.00 2024-01-23 17:24:28.405 023 11144.99 414.85 51991.57 88888.00 2024-01-23 17:24:28.905 023 11145.00 414.91 51991.62 88888.00 2024-01-23 17:24:29.405 023 11145.11 415.00 51991.63 88888.00 2024-01-23 17:24:29.905 023 11145.10 415.05 51991.63 88888.00 2024-01-23 17:24:30.405 023 11145.09 415.12 51991.62 88888.00 2024-01-23 17:24:30.905 023 11145.11 415.15 51991.63 88888.00 2024-01-23 17:24:31.405 023 11145.10 415.21 51991.66 88888.00 2024-01-23 17:24:31.905 023 11145.15 415.31 51991.65 88888.00 2024-01-23 17:24:32.405 023 11145.19 415.39 51991.63 88888.00 2024-01-23 17:24:32.905 023 11145.26 415.42 51991.66 88888.00 2024-01-23 17:24:33.405 023 11145.23 415.48 51991.71 88888.00 2024-01-23 17:24:33.905 023 11145.17 415.52 51991.71 88888.00 2024-01-23 17:24:34.405 023 11145.19 415.52 51991.71 88888.00 2024-01-23 17:24:34.905 023 11145.24 415.57 51991.74 88888.00 2024-01-23 17:24:35.405 023 11145.23 415.56 51991.72 88888.00 2024-01-23 17:24:35.905 023 11145.18 415.58 51991.75 88888.00 2024-01-23 17:24:36.405 023 11145.18 415.61 51991.79 88888.00 2024-01-23 17:24:36.905 023 11145.10 415.63 51991.79 88888.00 2024-01-23 17:24:37.405 023 11145.09 415.63 51991.81 88888.00 2024-01-23 17:24:37.905 023 11145.08 415.60 51991.86 88888.00 2024-01-23 17:24:38.405 023 11145.02 415.57 51991.85 88888.00 2024-01-23 17:24:38.905 023 11145.00 415.52 51991.83 88888.00 2024-01-23 17:24:39.405 023 11144.94 415.52 51991.84 88888.00 2024-01-23 17:24:39.905 023 11144.90 415.50 51991.85 88888.00 2024-01-23 17:24:40.405 023 11144.85 415.45 51991.89 88888.00 2024-01-23 17:24:40.905 023 11144.85 415.41 51991.89 88888.00 2024-01-23 17:24:41.405 023 11144.84 415.30 51991.84 88888.00 2024-01-23 17:24:41.905 023 11144.84 415.27 51991.85 88888.00 2024-01-23 17:24:42.405 023 11144.82 415.18 51991.90 88888.00 2024-01-23 17:24:42.905 023 11144.79 415.10 51991.95 88888.00 2024-01-23 17:24:43.405 023 11144.85 415.05 51991.93 88888.00 2024-01-23 17:24:43.905 023 11144.90 415.00 51991.93 88888.00 2024-01-23 17:24:44.405 023 11144.91 414.89 51991.94 88888.00 2024-01-23 17:24:44.905 023 11144.88 414.76 51991.93 88888.00 2024-01-23 17:24:45.405 023 11144.88 414.70 51991.94 88888.00 2024-01-23 17:24:45.905 023 11144.90 414.65 51991.98 88888.00 2024-01-23 17:24:46.405 023 11144.92 414.61 51991.97 88888.00 2024-01-23 17:24:46.905 023 11144.90 414.56 51991.97 88888.00 2024-01-23 17:24:47.905 023 11144.94 414.50 51991.93 88888.00 2024-01-23 17:24:48.405 023 11144.94 414.47 51991.90 88888.00 2024-01-23 17:24:48.905 023 11145.00 414.42 51991.88 88888.00 2024-01-23 17:24:49.405 023 11145.00 414.43 51991.89 88888.00 2024-01-23 17:24:49.905 023 11144.97 414.45 51991.85 88888.00 2024-01-23 17:24:50.405 023 11144.93 414.51 51991.81 88888.00 2024-01-23 17:24:50.905 023 11144.91 414.45 51991.83 88888.00 2024-01-23 17:24:51.405 023 11144.89 414.50 51991.85 88888.00 2024-01-23 17:24:51.905 023 11144.89 414.55 51991.86 88888.00 2024-01-23 17:24:52.405 023 11144.85 414.57 51991.83 88888.00 2024-01-23 17:24:52.906 023 11144.82 414.62 51991.80 88888.00 2024-01-23 17:24:53.406 023 11144.75 414.62 51991.76 88888.00 2024-01-23 17:24:53.906 023 11144.72 414.63 51991.76 88888.00 2024-01-23 17:24:54.406 023 11144.72 414.66 51991.79 88888.00 2024-01-23 17:24:54.906 023 11144.68 414.67 51991.80 88888.00 2024-01-23 17:24:55.406 023 11144.68 414.81 51991.81 88888.00 2024-01-23 17:24:55.906 023 11144.67 414.86 51991.75 88888.00 2024-01-23 17:24:56.406 023 11144.65 414.83 51991.74 88888.00 2024-01-23 17:24:56.906 023 11144.65 414.83 51991.73 88888.00 2024-01-23 17:24:57.905 023 11144.68 414.95 51991.73 88888.00 2024-01-23 17:24:58.405 023 11144.66 414.95 51991.72 88888.00 2024-01-23 17:24:58.905 023 11144.66 414.98 51991.73 88888.00 2024-01-23 17:24:59.405 023 11144.66 415.01 51991.73 88888.00 2024-01-23 17:24:59.905 023 11144.73 415.10 51991.70 88888.00 2024-01-23 17:25:00.405 023 11144.79 415.12 51991.64 88888.00 2024-01-23 17:25:00.905 023 11144.83 415.10 51991.65 88888.00 2024-01-23 17:25:01.405 023 11144.85 415.10 51991.62 88888.00 2024-01-23 17:25:01.905 023 11144.84 415.11 51991.60 88888.00 2024-01-23 17:25:02.405 023 11144.85 415.15 51991.62 88888.00 2024-01-23 17:25:02.906 023 11144.91 415.21 51991.67 88888.00 2024-01-23 17:25:03.406 023 11144.92 415.18 51991.67 88888.00 2024-01-23 17:25:03.906 023 11144.92 415.17 51991.67 88888.00 2024-01-23 17:25:04.406 023 11144.93 415.15 51991.70 88888.00 2024-01-23 17:25:04.906 023 11144.94 415.17 51991.71 88888.00 2024-01-23 17:25:05.406 023 11144.90 415.17 51991.74 88888.00 2024-01-23 17:25:05.906 023 11144.90 415.21 51991.73 88888.00 2024-01-23 17:25:06.406 023 11144.92 415.17 51991.73 88888.00 2024-01-23 17:25:06.906 023 11144.95 415.17 51991.76 88888.00 2024-01-23 17:25:07.906 023 11145.01 415.18 51991.79 88888.00 2024-01-23 17:25:08.406 023 11144.97 415.21 51991.80 88888.00 2024-01-23 17:25:08.906 023 11144.98 415.17 51991.82 88888.00 2024-01-23 17:25:09.406 023 11144.95 415.18 51991.76 88888.00 2024-01-23 17:25:09.906 023 11144.93 415.19 51991.71 88888.00 2024-01-23 17:25:10.406 023 11144.91 415.19 51991.71 88888.00 2024-01-23 17:25:10.906 023 11144.88 415.21 51991.72 88888.00 2024-01-23 17:25:11.406 023 11144.81 415.21 51991.71 88888.00 2024-01-23 17:25:11.906 023 11144.79 415.22 51991.68 88888.00 2024-01-23 17:25:12.406 023 11144.76 415.23 51991.72 88888.00 2024-01-23 17:25:12.906 023 11144.73 415.25 51991.72 88888.00 2024-01-23 17:25:13.406 023 11144.74 415.24 51991.68 88888.00 2024-01-23 17:25:13.906 023 11144.71 415.25 51991.67 88888.00 2024-01-23 17:25:14.406 023 11144.72 415.27 51991.68 88888.00 2024-01-23 17:25:14.906 023 11144.79 415.28 51991.66 88888.00 2024-01-23 17:25:15.406 023 11144.81 415.25 51991.67 88888.00 2024-01-23 17:25:15.906 023 11144.79 415.23 51991.64 88888.00 2024-01-23 17:25:16.406 023 11144.77 415.22 51991.65 88888.00 2024-01-23 17:25:16.906 023 11144.77 415.19 51991.65 88888.00 2024-01-23 17:25:17.906 023 11144.83 415.15 51991.67 88888.00 2024-01-23 17:25:18.406 023 11144.88 415.10 51991.67 88888.00 2024-01-23 17:25:18.906 023 11144.89 415.05 51991.67 88888.00 2024-01-23 17:25:19.406 023 11144.90 415.05 51991.65 88888.00 2024-01-23 17:25:19.906 023 11144.92 415.04 51991.65 88888.00 2024-01-23 17:25:20.406 023 11144.97 415.06 51991.66 88888.00 2024-01-23 17:25:20.906 023 11145.03 415.06 51991.66 88888.00 2024-01-23 17:25:21.406 023 11145.05 415.06 51991.64 88888.00 2024-01-23 17:25:21.906 023 11145.01 414.98 51991.64 88888.00 2024-01-23 17:25:22.406 023 11145.01 414.98 51991.63 88888.00 2024-01-23 17:25:22.906 023 11145.06 414.96 51991.64 88888.00 2024-01-23 17:25:23.406 023 11145.06 414.95 51991.68 88888.00 2024-01-23 17:25:23.906 023 11145.09 414.94 51991.74 88888.00 2024-01-23 17:25:24.406 023 11145.10 415.03 51991.74 88888.00 2024-01-23 17:25:24.906 023 11145.12 415.05 51991.74 88888.00 2024-01-23 17:25:25.406 023 11145.10 415.09 51991.74 88888.00 2024-01-23 17:25:25.906 023 11145.07 415.10 51991.73 88888.00 2024-01-23 17:25:26.406 023 11145.06 415.14 51991.71 88888.00 2024-01-23 17:25:26.906 023 11145.02 415.14 51991.72 88888.00 2024-01-23 17:25:27.406 023 11145.03 415.11 51991.76 88888.00 2024-01-23 17:25:27.906 023 11145.02 415.08 51991.81 88888.00 2024-01-23 17:25:28.406 023 11145.03 415.09 51991.80 88888.00 2024-01-23 17:25:28.906 023 11145.02 415.10 51991.79 88888.00 2024-01-23 17:25:29.406 023 11144.95 415.08 51991.74 88888.00 2024-01-23 17:25:29.906 023 11144.92 415.11 51991.75 88888.00 2024-01-23 17:25:30.406 023 11144.92 415.11 51991.79 88888.00 2024-01-23 17:25:30.906 023 11144.86 415.17 51991.79 88888.00 2024-01-23 17:25:31.406 023 11144.84 415.15 51991.81 88888.00 2024-01-23 17:25:31.906 023 11144.89 415.14 51991.79 88888.00 2024-01-23 17:25:32.406 023 11144.86 415.13 51991.81 88888.00 2024-01-23 17:25:32.906 023 11144.86 415.17 51991.80 88888.00 2024-01-23 17:25:33.406 023 11144.82 415.21 51991.76 88888.00 2024-01-23 17:25:33.906 023 11144.76 415.24 51991.75 88888.00 2024-01-23 17:25:34.406 023 11144.75 415.29 51991.77 88888.00 2024-01-23 17:25:34.906 023 11144.76 415.35 51991.76 88888.00 2024-01-23 17:25:35.406 023 11144.76 415.35 51991.76 88888.00 2024-01-23 17:25:35.906 023 11144.76 415.42 51991.79 88888.00 2024-01-23 17:25:36.406 023 11144.77 415.44 51991.81 88888.00 2024-01-23 17:25:36.906 023 11144.76 415.47 51991.76 88888.00 2024-01-23 17:25:37.406 023 11144.80 415.53 51991.75 88888.00 2024-01-23 17:25:37.906 023 11144.79 415.59 51991.75 88888.00 2024-01-23 17:25:38.406 023 11144.80 415.66 51991.75 88888.00 2024-01-23 17:25:38.906 023 11144.80 415.76 51991.74 88888.00 2024-01-23 17:25:39.406 023 11144.83 415.80 51991.76 88888.00 2024-01-23 17:25:39.906 023 11144.82 415.83 51991.74 88888.00 2024-01-23 17:25:40.406 023 11144.86 415.85 51991.71 88888.00 2024-01-23 17:25:40.906 023 11144.89 415.89 51991.72 88888.00 2024-01-23 17:25:41.406 023 11144.86 415.96 51991.68 88888.00 2024-01-23 17:25:41.906 023 11144.90 415.98 51991.72 88888.00 2024-01-23 17:25:42.406 023 11144.92 416.00 51991.80 88888.00 2024-01-23 17:25:42.906 023 11144.93 416.02 51991.83 88888.00 2024-01-23 17:25:43.406 023 11145.00 415.97 51991.90 88888.00 2024-01-23 17:25:43.906 023 11144.98 415.98 51991.85 88888.00 2024-01-23 17:25:44.406 023 11144.98 415.93 51991.84 88888.00 2024-01-23 17:25:44.906 023 11145.01 415.93 51991.91 88888.00 2024-01-23 17:25:45.406 023 11144.99 415.89 51991.91 88888.00 2024-01-23 17:25:45.906 023 11144.98 415.85 51991.95 88888.00 2024-01-23 17:25:46.406 023 11144.99 415.78 51991.97 88888.00 2024-01-23 17:25:46.906 023 11145.00 415.77 51991.92 88888.00 2024-01-23 17:25:47.406 023 11145.02 415.69 51991.93 88888.00 2024-01-23 17:25:47.906 023 11145.02 415.61 51991.94 88888.00 2024-01-23 17:25:48.406 023 11144.94 415.52 51991.92 88888.00 2024-01-23 17:25:48.906 023 11144.86 415.50 51991.99 88888.00 2024-01-23 17:25:49.406 023 11144.82 415.39 51991.99 88888.00 2024-01-23 17:25:49.906 023 11144.76 415.34 51991.99 88888.00 2024-01-23 17:25:50.406 023 11144.72 415.33 51992.01 88888.00 2024-01-23 17:25:50.906 023 11144.65 415.27 51991.97 88888.00 2024-01-23 17:25:51.406 023 11144.65 415.20 51991.93 88888.00 2024-01-23 17:25:51.906 023 11144.66 415.11 51991.93 88888.00 2024-01-23 17:25:52.406 023 11144.63 415.09 51991.92 88888.00 2024-01-23 17:25:52.906 023 11144.56 415.05 51991.89 88888.00 2024-01-23 17:25:53.406 023 11144.59 415.03 51991.85 88888.00 2024-01-23 17:25:53.906 023 11144.60 415.03 51991.84 88888.00 2024-01-23 17:25:54.406 023 11144.58 415.03 51991.88 88888.00 2024-01-23 17:25:54.906 023 11144.56 415.02 51991.84 88888.00 2024-01-23 17:25:55.406 023 11144.57 415.05 51991.83 88888.00 2024-01-23 17:25:55.906 023 11144.56 415.10 51991.83 88888.00 2024-01-23 17:25:56.406 023 11144.56 415.11 51991.81 88888.00 2024-01-23 17:25:56.906 023 11144.60 415.11 51991.77 88888.00 2024-01-23 17:25:57.406 023 11144.62 415.12 51991.77 88888.00 2024-01-23 17:25:57.906 023 11144.62 415.14 51991.81 88888.00 2024-01-23 17:25:58.406 023 11144.64 415.25 51991.82 88888.00 2024-01-23 17:25:58.906 023 11144.68 415.30 51991.79 88888.00 2024-01-23 17:25:59.406 023 11144.76 415.34 51991.81 88888.00 2024-01-23 17:25:59.906 023 11144.82 415.40 51991.80 88888.00 2024-01-23 17:26:00.406 023 11144.82 415.43 51991.76 88888.00 2024-01-23 17:26:00.906 023 11144.88 415.49 51991.79 88888.00 2024-01-23 17:26:01.406 023 11144.92 415.51 51991.81 88888.00 2024-01-23 17:26:01.906 023 11144.93 415.60 51991.80 88888.00 2024-01-23 17:26:02.406 023 11144.90 415.63 51991.83 88888.00 2024-01-23 17:26:02.906 023 11144.88 415.66 51991.88 88888.00 2024-01-23 17:26:03.406 023 11144.88 415.69 51991.90 88888.00 2024-01-23 17:26:03.906 023 11144.90 415.69 51991.94 88888.00 2024-01-23 17:26:04.406 023 11144.86 415.69 51991.98 88888.00 2024-01-23 17:26:04.906 023 11144.89 415.74 51991.97 88888.00 2024-01-23 17:26:05.406 023 11144.85 415.78 51991.99 88888.00 2024-01-23 17:26:05.906 023 11144.83 415.80 51992.02 88888.00 2024-01-23 17:26:06.406 023 11144.86 415.78 51992.02 88888.00 2024-01-23 17:26:06.906 023 11144.84 415.70 51992.06 88888.00 2024-01-23 17:26:07.406 023 11144.80 415.72 51992.03 88888.00 2024-01-23 17:26:07.906 023 11144.82 415.76 51992.03 88888.00 2024-01-23 17:26:08.406 023 11144.80 415.72 51992.04 88888.00 2024-01-23 17:26:09.406 023 11144.72 415.67 51992.15 88888.00 2024-01-23 17:26:09.906 023 11144.70 415.62 51992.11 88888.00 2024-01-23 17:26:10.406 023 11144.70 415.63 51992.11 88888.00 2024-01-23 17:26:10.906 023 11144.70 415.62 51992.12 88888.00 2024-01-23 17:26:11.406 023 11144.68 415.53 51992.11 88888.00 2024-01-23 17:26:11.906 023 11144.68 415.52 51992.11 88888.00 2024-01-23 17:26:12.406 023 11144.67 415.51 51992.12 88888.00 2024-01-23 17:26:12.906 023 11144.60 415.43 51992.10 88888.00 2024-01-23 17:26:13.406 023 11144.62 415.39 51992.08 88888.00 2024-01-23 17:26:13.906 023 11144.60 415.34 51992.10 88888.00 2024-01-23 17:26:14.406 023 11144.56 415.31 51992.10 88888.00 2024-01-23 17:26:14.906 023 11144.54 415.28 51992.12 88888.00 2024-01-23 17:26:15.406 023 11144.50 415.27 51992.18 88888.00 2024-01-23 17:26:15.906 023 11144.47 415.21 51992.15 88888.00 2024-01-23 17:26:16.406 023 11144.41 415.18 51992.09 88888.00 2024-01-23 17:26:16.906 023 11144.32 415.13 51992.14 88888.00 2024-01-23 17:26:17.406 023 11144.31 415.08 51992.17 88888.00 2024-01-23 17:26:17.906 023 11144.31 415.04 51992.12 88888.00 2024-01-23 17:26:18.406 023 11144.27 415.02 51992.11 88888.00 2024-01-23 17:26:19.406 023 11144.13 415.02 51992.07 88888.00 2024-01-23 17:26:19.906 023 11144.18 415.04 51992.07 88888.00 2024-01-23 17:26:20.406 023 11144.19 415.04 51992.11 88888.00 2024-01-23 17:26:20.906 023 11144.14 415.10 51992.06 88888.00 2024-01-23 17:26:21.406 023 11144.06 415.08 51992.06 88888.00 2024-01-23 17:26:21.906 023 11144.03 415.15 51992.08 88888.00 2024-01-23 17:26:22.406 023 11144.04 415.15 51992.08 88888.00 2024-01-23 17:26:22.906 023 11144.03 415.17 51992.09 88888.00 2024-01-23 17:26:23.406 023 11144.00 415.19 51992.11 88888.00 2024-01-23 17:26:23.906 023 11144.02 415.18 51992.10 88888.00 2024-01-23 17:26:24.406 023 11144.04 415.21 51992.09 88888.00 2024-01-23 17:26:24.906 023 11144.02 415.27 51992.14 88888.00 2024-01-23 17:26:25.406 023 11144.01 415.35 51992.12 88888.00 2024-01-23 17:26:25.906 023 11144.02 415.37 51992.12 88888.00 2024-01-23 17:26:26.406 023 11144.07 415.38 51992.14 88888.00 2024-01-23 17:26:26.906 023 11144.06 415.37 51992.14 88888.00 2024-01-23 17:26:27.406 023 11144.05 415.41 51992.11 88888.00 2024-01-23 17:26:27.906 023 11144.09 415.45 51992.15 88888.00 2024-01-23 17:26:28.406 023 11144.09 415.48 51992.16 88888.00 2024-01-23 17:26:28.906 023 11144.13 415.49 51992.17 88888.00 2024-01-23 17:26:29.406 023 11144.14 415.48 51992.20 88888.00 2024-01-23 17:26:29.906 023 11144.13 415.41 51992.18 88888.00 2024-01-23 17:26:30.406 023 11144.11 415.42 51992.19 88888.00 2024-01-23 17:26:30.906 023 11144.15 415.41 51992.20 88888.00 2024-01-23 17:26:31.406 023 11144.20 415.38 51992.20 88888.00 2024-01-23 17:26:31.906 023 11144.18 415.40 51992.21 88888.00 2024-01-23 17:26:32.406 023 11144.14 415.44 51992.23 88888.00 2024-01-23 17:26:32.906 023 11144.15 415.41 51992.21 88888.00 2024-01-23 17:26:33.406 023 11144.11 415.41 51992.26 88888.00 2024-01-23 17:26:33.906 023 11144.12 415.43 51992.23 88888.00 2024-01-23 17:26:34.406 023 11144.09 415.48 51992.26 88888.00 2024-01-23 17:26:34.906 023 11144.11 415.51 51992.30 88888.00 2024-01-23 17:26:35.406 023 11144.11 415.50 51992.27 88888.00 2024-01-23 17:26:35.906 023 11144.11 415.50 51992.25 88888.00 2024-01-23 17:26:36.406 023 11144.09 415.49 51992.27 88888.00 2024-01-23 17:26:36.906 023 11144.06 415.50 51992.32 88888.00 2024-01-23 17:26:37.406 023 11144.00 415.50 51992.37 88888.00 2024-01-23 17:26:37.906 023 11143.98 415.52 51992.34 88888.00 2024-01-23 17:26:38.406 023 11143.96 415.60 51992.27 88888.00 2024-01-23 17:26:38.906 023 11143.93 415.62 51992.30 88888.00 2024-01-23 17:26:39.407 023 11143.91 415.61 51992.26 88888.00 2024-01-23 17:26:39.907 023 11143.91 415.62 51992.28 88888.00 2024-01-23 17:26:40.407 023 11143.92 415.60 51992.26 88888.00 2024-01-23 17:26:40.907 023 11143.89 415.62 51992.23 88888.00 2024-01-23 17:26:41.407 023 11143.89 415.64 51992.23 88888.00 2024-01-23 17:26:41.907 023 11143.88 415.67 51992.21 88888.00 2024-01-23 17:26:42.407 023 11143.91 415.71 51992.23 88888.00 2024-01-23 17:26:42.907 023 11143.92 415.67 51992.20 88888.00 2024-01-23 17:26:43.407 023 11143.89 415.62 51992.18 88888.00 2024-01-23 17:26:43.907 023 11143.86 415.66 51992.24 88888.00 2024-01-23 17:26:44.406 023 11143.87 415.68 51992.20 88888.00 2024-01-23 17:26:44.906 023 11143.87 415.66 51992.16 88888.00 2024-01-23 17:26:45.406 023 11143.89 415.66 51992.18 88888.00 2024-01-23 17:26:45.906 023 11143.85 415.68 51992.17 88888.00 2024-01-23 17:26:46.406 023 11143.83 415.71 51992.16 88888.00 2024-01-23 17:26:46.906 023 11143.78 415.74 51992.16 88888.00 2024-01-23 17:26:47.406 023 11143.76 415.76 51992.15 88888.00 2024-01-23 17:26:47.906 023 11143.75 415.74 51992.20 88888.00 2024-01-23 17:26:48.406 023 11143.76 415.73 51992.19 88888.00 2024-01-23 17:26:48.906 023 11143.75 415.74 51992.25 88888.00 2024-01-23 17:26:49.406 023 11143.70 415.76 51992.20 88888.00 2024-01-23 17:26:49.906 023 11143.67 415.79 51992.18 88888.00 2024-01-23 17:26:50.406 023 11143.62 415.69 51992.19 88888.00 2024-01-23 17:26:50.906 023 11143.60 415.64 51992.17 88888.00 2024-01-23 17:26:51.406 023 11143.65 415.64 51992.21 88888.00 2024-01-23 17:26:51.906 023 11143.63 415.61 51992.25 88888.00 2024-01-23 17:26:52.406 023 11143.59 415.63 51992.23 88888.00 2024-01-23 17:26:52.906 023 11143.57 415.61 51992.25 88888.00 2024-01-23 17:26:53.406 023 11143.56 415.61 51992.21 88888.00 2024-01-23 17:26:53.906 023 11143.53 415.57 51992.19 88888.00 2024-01-23 17:26:54.406 023 11143.52 415.57 51992.20 88888.00 2024-01-23 17:26:54.906 023 11143.52 415.52 51992.16 88888.00 2024-01-23 17:26:55.406 023 11143.50 415.52 51992.17 88888.00 2024-01-23 17:26:55.906 023 11143.52 415.45 51992.15 88888.00 2024-01-23 17:26:56.406 023 11143.56 415.42 51992.15 88888.00 2024-01-23 17:26:56.906 023 11143.57 415.45 51992.17 88888.00 2024-01-23 17:26:57.406 023 11143.54 415.50 51992.12 88888.00 2024-01-23 17:26:57.906 023 11143.56 415.51 51992.10 88888.00 2024-01-23 17:26:58.406 023 11143.53 415.57 51992.09 88888.00 2024-01-23 17:26:58.906 023 11143.52 415.60 51992.03 88888.00 2024-01-23 17:26:59.407 023 11143.57 415.61 51992.06 88888.00 2024-01-23 17:26:59.907 023 11143.62 415.61 51992.06 88888.00 2024-01-23 17:27:00.407 023 11143.62 415.64 51992.01 88888.00 2024-01-23 17:27:00.907 023 11143.71 415.71 51992.02 88888.00 2024-01-23 17:27:01.407 023 11143.80 415.78 51992.00 88888.00 2024-01-23 17:27:01.907 023 11143.78 415.85 51992.01 88888.00 2024-01-23 17:27:02.407 023 11143.72 415.90 51992.03 88888.00 2024-01-23 17:27:02.907 023 11143.74 415.98 51992.01 88888.00 2024-01-23 17:27:03.407 023 11143.76 416.01 51992.01 88888.00 2024-01-23 17:27:03.907 023 11143.80 416.05 51992.00 88888.00 2024-01-23 17:27:04.406 023 11143.80 416.16 51992.02 88888.00 2024-01-23 17:27:04.906 023 11143.81 416.21 51992.03 88888.00 2024-01-23 17:27:05.406 023 11143.84 416.28 51992.03 88888.00 2024-01-23 17:27:05.906 023 11143.85 416.28 51992.12 88888.00 2024-01-23 17:27:06.406 023 11143.91 416.29 51992.12 88888.00 2024-01-23 17:27:06.906 023 11143.89 416.36 51992.21 88888.00 2024-01-23 17:27:07.406 023 11143.91 416.37 51992.16 88888.00 2024-01-23 17:27:07.906 023 11143.92 416.43 51992.23 88888.00 2024-01-23 17:27:08.406 023 11143.93 416.45 51992.20 88888.00 2024-01-23 17:27:08.906 023 11143.92 416.45 51992.28 88888.00 2024-01-23 17:27:09.406 023 11143.94 416.40 51992.24 88888.00 2024-01-23 17:27:09.906 023 11143.93 416.41 51992.32 88888.00 2024-01-23 17:27:10.406 023 11143.92 416.40 51992.24 88888.00 2024-01-23 17:27:10.906 023 11143.88 416.30 51992.32 88888.00 2024-01-23 17:27:11.406 023 11143.92 416.29 51992.29 88888.00 2024-01-23 17:27:11.906 023 11143.92 416.29 51992.35 88888.00 2024-01-23 17:27:12.406 023 11143.92 416.21 51992.33 88888.00 2024-01-23 17:27:12.906 023 11143.94 416.17 51992.39 88888.00 2024-01-23 17:27:13.406 023 11143.93 416.12 51992.33 88888.00 2024-01-23 17:27:13.906 023 11143.89 416.12 51992.37 88888.00 2024-01-23 17:27:14.406 023 11143.89 415.99 51992.32 88888.00 2024-01-23 17:27:14.906 023 11143.91 415.87 51992.33 88888.00 2024-01-23 17:27:15.406 023 11143.93 415.85 51992.29 88888.00 2024-01-23 17:27:15.906 023 11143.93 415.86 51992.29 88888.00 2024-01-23 17:27:16.406 023 11143.91 415.80 51992.28 88888.00 2024-01-23 17:27:16.906 023 11143.92 415.71 51992.21 88888.00 2024-01-23 17:27:17.406 023 11143.95 415.68 51992.23 88888.00 2024-01-23 17:27:17.906 023 11143.95 415.66 51992.17 88888.00 2024-01-23 17:27:18.406 023 11143.93 415.62 51992.20 88888.00 2024-01-23 17:27:18.906 023 11143.93 415.57 51992.20 88888.00 2024-01-23 17:27:19.406 023 11143.93 415.49 51992.12 88888.00 2024-01-23 17:27:19.906 023 11143.93 415.43 51992.15 88888.00 2024-01-23 17:27:20.406 023 11143.91 415.39 51992.14 88888.00 2024-01-23 17:27:20.906 023 11143.86 415.35 51992.10 88888.00 2024-01-23 17:27:21.406 023 11143.86 415.33 51992.12 88888.00 2024-01-23 17:27:21.906 023 11143.87 415.30 51992.09 88888.00 2024-01-23 17:27:22.406 023 11143.85 415.32 51992.06 88888.00 2024-01-23 17:27:22.906 023 11143.88 415.29 51992.07 88888.00 2024-01-23 17:27:23.406 023 11143.86 415.28 51992.06 88888.00 2024-01-23 17:27:23.906 023 11143.79 415.24 51992.03 88888.00 2024-01-23 17:27:24.406 023 11143.75 415.22 51992.02 88888.00 2024-01-23 17:27:24.906 023 11143.77 415.21 51991.98 88888.00 2024-01-23 17:27:25.406 023 11143.79 415.27 51991.98 88888.00 2024-01-23 17:27:25.906 023 11143.77 415.31 51991.98 88888.00 2024-01-23 17:27:26.406 023 11143.80 415.35 51992.00 88888.00 2024-01-23 17:27:26.906 023 11143.81 415.38 51991.95 88888.00 2024-01-23 17:27:27.406 023 11143.80 415.44 51991.93 88888.00 2024-01-23 17:27:27.906 023 11143.78 415.43 51991.94 88888.00 2024-01-23 17:27:28.406 023 11143.81 415.45 51991.94 88888.00 2024-01-23 17:27:28.906 023 11143.80 415.61 51991.91 88888.00 2024-01-23 17:27:29.407 023 11143.80 415.67 51991.94 88888.00 2024-01-23 17:27:29.907 023 11143.78 415.74 51991.97 88888.00 2024-01-23 17:27:30.907 023 11143.83 415.90 51992.01 88888.00 2024-01-23 17:27:31.407 023 11143.88 416.01 51991.95 88888.00 2024-01-23 17:27:31.907 023 11143.89 416.10 51991.98 88888.00 2024-01-23 17:27:32.407 023 11143.93 416.17 51991.98 88888.00 2024-01-23 17:27:32.907 023 11143.97 416.21 51992.01 88888.00 2024-01-23 17:27:33.407 023 11143.97 416.28 51992.01 88888.00 2024-01-23 17:27:33.907 023 11144.01 416.43 51991.98 88888.00 2024-01-23 17:27:34.407 023 11144.02 416.53 51992.01 88888.00 2024-01-23 17:27:34.907 023 11144.06 416.58 51991.99 88888.00 2024-01-23 17:27:35.407 023 11144.11 416.64 51992.02 88888.00 2024-01-23 17:27:35.907 023 11144.19 416.69 51992.00 88888.00 2024-01-23 17:27:36.407 023 11144.23 416.76 51992.07 88888.00 2024-01-23 17:27:36.907 023 11144.26 416.78 51992.10 88888.00 2024-01-23 17:27:37.407 023 11144.31 416.75 51992.12 88888.00 2024-01-23 17:27:37.907 023 11144.38 416.88 51992.12 88888.00 2024-01-23 17:27:38.407 023 11144.39 416.96 51992.09 88888.00 2024-01-23 17:27:38.907 023 11144.41 416.94 51992.17 88888.00 2024-01-23 17:27:39.407 023 11144.46 416.89 51992.14 88888.00 2024-01-23 17:27:39.907 023 11144.46 416.94 51992.17 88888.00 2024-01-23 17:27:41.407 023 11144.58 416.87 51992.24 88888.00 2024-01-23 17:27:41.907 023 11144.58 416.83 51992.26 88888.00 2024-01-23 17:27:42.407 023 11144.55 416.78 51992.27 88888.00 2024-01-23 17:27:42.907 023 11144.48 416.69 51992.26 88888.00 2024-01-23 17:27:43.407 023 11144.51 416.70 51992.29 88888.00 2024-01-23 17:27:43.907 023 11144.57 416.68 51992.26 88888.00 2024-01-23 17:27:44.407 023 11144.57 416.65 51992.33 88888.00 2024-01-23 17:27:44.907 023 11144.56 416.60 51992.29 88888.00 2024-01-23 17:27:45.407 023 11144.47 416.57 51992.37 88888.00 2024-01-23 17:27:45.907 023 11144.41 416.55 51992.32 88888.00 2024-01-23 17:27:46.407 023 11144.38 416.48 51992.37 88888.00 2024-01-23 17:27:46.907 023 11144.32 416.44 51992.35 88888.00 2024-01-23 17:27:47.407 023 11144.29 416.39 51992.41 88888.00 2024-01-23 17:27:47.907 023 11144.26 416.43 51992.36 88888.00 2024-01-23 17:27:48.407 023 11144.18 416.46 51992.39 88888.00 2024-01-23 17:27:48.907 023 11144.18 416.46 51992.35 88888.00 2024-01-23 17:27:49.407 023 11144.15 416.37 51992.36 88888.00 2024-01-23 17:27:49.907 023 11144.11 416.40 51992.35 88888.00 2024-01-23 17:27:50.907 023 11144.07 416.34 51992.33 88888.00 2024-01-23 17:27:51.407 023 11144.07 416.28 51992.34 88888.00 2024-01-23 17:27:51.907 023 11144.02 416.32 51992.32 88888.00 2024-01-23 17:27:52.407 023 11144.02 416.29 51992.32 88888.00 2024-01-23 17:27:52.907 023 11144.01 416.27 51992.30 88888.00 2024-01-23 17:27:53.407 023 11144.02 416.18 51992.29 88888.00 2024-01-23 17:27:53.907 023 11144.06 416.16 51992.28 88888.00 2024-01-23 17:27:54.407 023 11144.05 416.12 51992.34 88888.00 2024-01-23 17:27:54.907 023 11144.06 416.01 51992.30 88888.00 2024-01-23 17:27:55.407 023 11144.10 416.05 51992.28 88888.00 2024-01-23 17:27:55.907 023 11144.11 416.02 51992.19 88888.00 2024-01-23 17:27:56.407 023 11144.11 415.99 51992.23 88888.00 2024-01-23 17:27:56.907 023 11144.09 415.93 51992.20 88888.00 2024-01-23 17:27:57.407 023 11144.07 415.90 51992.17 88888.00 2024-01-23 17:27:57.907 023 11144.15 415.96 51992.17 88888.00 2024-01-23 17:27:58.407 023 11144.24 415.97 51992.11 88888.00 2024-01-23 17:27:58.907 023 11144.26 415.97 51992.12 88888.00 2024-01-23 17:27:59.407 023 11144.24 416.03 51992.07 88888.00 2024-01-23 17:27:59.907 023 11144.26 416.07 51992.10 88888.00 2024-01-23 17:28:00.407 023 11144.29 416.06 51992.02 88888.00 2024-01-23 17:28:00.907 023 11144.32 416.10 51991.98 88888.00 2024-01-23 17:28:01.407 023 11144.38 416.11 51992.00 88888.00 2024-01-23 17:28:01.907 023 11144.44 416.12 51991.97 88888.00 2024-01-23 17:28:02.407 023 11144.42 416.15 51992.00 88888.00 2024-01-23 17:28:02.907 023 11144.44 416.16 51991.89 88888.00 2024-01-23 17:28:03.407 023 11144.40 416.25 51991.90 88888.00 2024-01-23 17:28:03.907 023 11144.44 416.34 51991.89 88888.00 2024-01-23 17:28:04.407 023 11144.45 416.39 51991.85 88888.00 2024-01-23 17:28:04.907 023 11144.41 416.39 51991.83 88888.00 2024-01-23 17:28:05.407 023 11144.46 416.40 51991.77 88888.00 2024-01-23 17:28:05.908 023 11144.47 416.48 51991.80 88888.00 2024-01-23 17:28:06.408 023 11144.46 416.56 51991.72 88888.00 2024-01-23 17:28:06.908 023 11144.49 416.58 51991.74 88888.00 2024-01-23 17:28:07.408 023 11144.53 416.55 51991.71 88888.00 2024-01-23 17:28:07.908 023 11144.56 416.56 51991.74 88888.00 2024-01-23 17:28:08.408 023 11144.56 416.60 51991.77 88888.00 2024-01-23 17:28:08.908 023 11144.62 416.68 51991.79 88888.00 2024-01-23 17:28:09.408 023 11144.62 416.69 51991.81 88888.00 2024-01-23 17:28:09.908 023 11144.70 416.68 51991.83 88888.00 2024-01-23 17:28:10.408 023 11144.73 416.63 51991.81 88888.00 2024-01-23 17:28:10.907 023 11144.74 416.58 51991.75 88888.00 2024-01-23 17:28:11.407 023 11144.72 416.59 51991.80 88888.00 2024-01-23 17:28:11.907 023 11144.70 416.61 51991.79 88888.00 2024-01-23 17:28:12.407 023 11144.75 416.59 51991.89 88888.00 2024-01-23 17:28:12.907 023 11144.81 416.57 51991.90 88888.00 2024-01-23 17:28:13.407 023 11144.83 416.56 51991.98 88888.00 2024-01-23 17:28:13.907 023 11144.80 416.50 51991.92 88888.00 2024-01-23 17:28:14.407 023 11144.82 416.47 51991.97 88888.00 2024-01-23 17:28:14.907 023 11144.82 416.39 51992.00 88888.00 2024-01-23 17:28:15.407 023 11144.81 416.36 51992.07 88888.00 2024-01-23 17:28:15.907 023 11144.85 416.30 51992.06 88888.00 2024-01-23 17:28:16.407 023 11144.84 416.30 51992.10 88888.00 2024-01-23 17:28:16.907 023 11144.84 416.21 51992.07 88888.00 2024-01-23 17:28:17.407 023 11144.83 416.17 51992.06 88888.00 2024-01-23 17:28:17.907 023 11144.83 416.09 51992.11 88888.00 2024-01-23 17:28:18.407 023 11144.80 415.99 51992.10 88888.00 2024-01-23 17:28:18.907 023 11144.77 415.96 51992.12 88888.00 2024-01-23 17:28:19.407 023 11144.79 415.88 51992.11 88888.00 2024-01-23 17:28:19.907 023 11144.76 415.82 51992.11 88888.00 2024-01-23 17:28:20.407 023 11144.72 415.80 51992.15 88888.00 2024-01-23 17:28:20.907 023 11144.74 415.80 51992.15 88888.00 2024-01-23 17:28:21.407 023 11144.66 415.78 51992.19 88888.00 2024-01-23 17:28:21.907 023 11144.62 415.74 51992.16 88888.00 2024-01-23 17:28:22.407 023 11144.63 415.74 51992.17 88888.00 2024-01-23 17:28:22.907 023 11144.64 415.74 51992.19 88888.00 2024-01-23 17:28:23.407 023 11144.56 415.76 51992.17 88888.00 2024-01-23 17:28:23.907 023 11144.57 415.76 51992.19 88888.00 2024-01-23 17:28:24.407 023 11144.53 415.79 51992.18 88888.00 2024-01-23 17:28:24.907 023 11144.47 415.80 51992.23 88888.00 2024-01-23 17:28:25.407 023 11144.47 415.82 51992.20 88888.00 2024-01-23 17:28:25.907 023 11144.46 415.82 51992.20 88888.00 2024-01-23 17:28:26.407 023 11144.38 415.81 51992.21 88888.00 2024-01-23 17:28:26.907 023 11144.29 415.90 51992.19 88888.00 2024-01-23 17:28:27.407 023 11144.28 415.99 51992.21 88888.00 2024-01-23 17:28:27.907 023 11144.30 415.99 51992.24 88888.00 2024-01-23 17:28:28.908 023 11144.21 416.07 51992.23 88888.00 2024-01-23 17:28:29.408 023 11144.20 416.15 51992.27 88888.00 2024-01-23 17:28:29.908 023 11144.19 416.14 51992.30 88888.00 2024-01-23 17:28:30.408 023 11144.19 416.17 51992.27 88888.00 2024-01-23 17:28:30.908 023 11144.19 416.15 51992.28 88888.00 2024-01-23 17:28:31.408 023 11144.14 416.19 51992.29 88888.00 2024-01-23 17:28:31.908 023 11144.14 416.19 51992.32 88888.00 2024-01-23 17:28:32.408 023 11144.10 416.19 51992.27 88888.00 2024-01-23 17:28:32.908 023 11144.07 416.20 51992.34 88888.00 2024-01-23 17:28:33.408 023 11144.09 416.19 51992.26 88888.00 2024-01-23 17:28:33.907 023 11144.06 416.14 51992.29 88888.00 2024-01-23 17:28:34.407 023 11144.09 416.16 51992.26 88888.00 2024-01-23 17:28:34.907 023 11144.10 416.16 51992.33 88888.00 2024-01-23 17:28:35.407 023 11144.07 416.15 51992.30 88888.00 2024-01-23 17:28:35.907 023 11144.05 416.11 51992.32 88888.00 2024-01-23 17:28:36.407 023 11144.10 416.02 51992.27 88888.00 2024-01-23 17:28:36.907 023 11144.11 416.05 51992.29 88888.00 2024-01-23 17:28:37.407 023 11144.13 415.99 51992.30 88888.00 2024-01-23 17:28:37.907 023 11144.11 415.90 51992.26 88888.00 2024-01-23 17:28:38.908 023 11144.10 415.97 51992.24 88888.00 2024-01-23 17:28:39.408 023 11144.11 415.93 51992.25 88888.00 2024-01-23 17:28:39.908 023 11144.11 416.00 51992.18 88888.00 2024-01-23 17:28:40.408 023 11144.13 416.03 51992.16 88888.00 2024-01-23 17:28:40.908 023 11144.16 416.00 51992.15 88888.00 2024-01-23 17:28:41.408 023 11144.20 416.06 51992.15 88888.00 2024-01-23 17:28:41.908 023 11144.22 416.09 51992.18 88888.00 2024-01-23 17:28:42.408 023 11144.23 416.17 51992.14 88888.00 2024-01-23 17:28:42.908 023 11144.23 416.18 51992.18 88888.00 2024-01-23 17:28:43.408 023 11144.27 416.24 51992.11 88888.00 2024-01-23 17:28:43.907 023 11144.27 416.29 51992.16 88888.00 2024-01-23 17:28:44.407 023 11144.30 416.29 51992.08 88888.00 2024-01-23 17:28:44.907 023 11144.28 416.34 51992.16 88888.00 2024-01-23 17:28:45.407 023 11144.27 416.34 51992.18 88888.00 2024-01-23 17:28:45.907 023 11144.30 416.30 51992.23 88888.00 2024-01-23 17:28:46.407 023 11144.33 416.32 51992.21 88888.00 2024-01-23 17:28:46.907 023 11144.32 416.36 51992.25 88888.00 2024-01-23 17:28:47.407 023 11144.33 416.35 51992.20 88888.00 2024-01-23 17:28:47.907 023 11144.36 416.32 51992.19 88888.00 2024-01-23 17:28:48.907 023 11144.36 416.26 51992.18 88888.00 2024-01-23 17:28:49.407 023 11144.36 416.25 51992.19 88888.00 2024-01-23 17:28:49.907 023 11144.30 416.19 51992.16 88888.00 2024-01-23 17:28:50.407 023 11144.31 416.14 51992.12 88888.00 2024-01-23 17:28:50.907 023 11144.37 416.07 51992.10 88888.00 2024-01-23 17:28:51.407 023 11144.36 416.07 51992.11 88888.00 2024-01-23 17:28:51.907 023 11144.35 416.05 51992.09 88888.00 2024-01-23 17:28:52.407 023 11144.38 415.98 51992.14 88888.00 2024-01-23 17:28:52.907 023 11144.38 415.92 51992.10 88888.00 2024-01-23 17:28:53.407 023 11144.36 415.97 51992.06 88888.00 2024-01-23 17:28:53.907 023 11144.37 415.96 51992.09 88888.00 2024-01-23 17:28:54.407 023 11144.37 415.92 51992.06 88888.00 2024-01-23 17:28:54.907 023 11144.32 415.95 51992.14 88888.00 2024-01-23 17:28:55.407 023 11144.33 415.92 51992.11 88888.00 2024-01-23 17:28:55.907 023 11144.37 415.90 51992.09 88888.00 2024-01-23 17:28:56.407 023 11144.38 415.90 51992.11 88888.00 2024-01-23 17:28:56.907 023 11144.37 415.91 51992.14 88888.00 2024-01-23 17:28:57.407 023 11144.35 415.97 51992.18 88888.00 2024-01-23 17:28:57.907 023 11144.29 416.00 51992.09 88888.00 2024-01-23 17:28:58.407 023 11144.31 415.92 51992.12 88888.00 2024-01-23 17:28:58.907 023 11144.30 415.91 51992.14 88888.00 2024-01-23 17:28:59.407 023 11144.29 415.93 51992.17 88888.00 2024-01-23 17:28:59.907 023 11144.24 415.96 51992.24 88888.00 2024-01-23 17:29:00.407 023 11144.20 415.97 51992.20 88888.00 2024-01-23 17:29:00.907 023 11144.16 415.95 51992.24 88888.00 2024-01-23 17:29:01.407 023 11144.11 415.93 51992.17 88888.00 2024-01-23 17:29:01.907 023 11144.06 415.96 51992.21 88888.00 2024-01-23 17:29:02.407 023 11144.06 415.98 51992.25 88888.00 2024-01-23 17:29:02.907 023 11144.01 415.92 51992.21 88888.00 2024-01-23 17:29:03.407 023 11143.96 415.87 51992.24 88888.00 2024-01-23 17:29:03.907 023 11143.94 415.88 51992.19 88888.00 2024-01-23 17:29:04.407 023 11143.93 415.92 51992.19 88888.00 2024-01-23 17:29:04.907 023 11143.91 415.93 51992.17 88888.00 2024-01-23 17:29:05.407 023 11143.91 415.99 51992.19 88888.00 2024-01-23 17:29:05.907 023 11143.91 415.98 51992.17 88888.00 2024-01-23 17:29:06.407 023 11143.92 416.02 51992.15 88888.00 2024-01-23 17:29:06.907 023 11143.87 416.00 51992.18 88888.00 2024-01-23 17:29:07.407 023 11143.85 416.03 51992.12 88888.00 2024-01-23 17:29:07.907 023 11143.87 416.11 51992.17 88888.00 2024-01-23 17:29:08.407 023 11143.87 416.16 51992.18 88888.00 2024-01-23 17:29:08.907 023 11143.88 416.19 51992.23 88888.00 2024-01-23 17:29:09.407 023 11143.86 416.24 51992.16 88888.00 2024-01-23 17:29:09.907 023 11143.86 416.31 51992.17 88888.00 2024-01-23 17:29:10.407 023 11143.85 416.35 51992.10 88888.00 2024-01-23 17:29:10.907 023 11143.87 416.44 51992.09 88888.00 2024-01-23 17:29:11.407 023 11143.91 416.48 51992.09 88888.00 2024-01-23 17:29:12.407 023 11143.91 416.51 51992.07 88888.00 2024-01-23 17:29:12.907 023 11143.89 416.55 51992.08 88888.00 2024-01-23 17:29:13.407 023 11143.93 416.58 51992.10 88888.00 2024-01-23 17:29:13.907 023 11143.97 416.60 51992.10 88888.00 2024-01-23 17:29:14.407 023 11144.03 416.65 51992.08 88888.00 2024-01-23 17:29:14.907 023 11144.02 416.64 51992.06 88888.00 2024-01-23 17:29:15.407 023 11144.02 416.55 51992.06 88888.00 2024-01-23 17:29:15.907 023 11144.04 416.59 51992.08 88888.00 2024-01-23 17:29:16.407 023 11144.02 416.54 51992.09 88888.00 2024-01-23 17:29:16.907 023 11144.06 416.49 51992.11 88888.00 2024-01-23 17:29:17.407 023 11144.10 416.48 51992.10 88888.00 2024-01-23 17:29:17.907 023 11144.11 416.46 51992.14 88888.00 2024-01-23 17:29:18.407 023 11144.11 416.45 51992.12 88888.00 2024-01-23 17:29:18.907 023 11144.16 416.35 51992.06 88888.00 2024-01-23 17:29:19.407 023 11144.16 416.26 51992.06 88888.00 2024-01-23 17:29:19.907 023 11144.19 416.25 51992.02 88888.00 2024-01-23 17:29:20.407 023 11144.23 416.19 51992.04 88888.00 2024-01-23 17:29:20.907 023 11144.23 416.18 51991.98 88888.00 2024-01-23 17:29:21.407 023 11144.26 416.17 51992.00 88888.00 2024-01-23 17:29:21.907 023 11144.23 416.10 51991.99 88888.00 2024-01-23 17:29:22.407 023 11144.20 416.10 51992.02 88888.00 2024-01-23 17:29:22.907 023 11144.19 416.09 51992.01 88888.00 2024-01-23 17:29:23.407 023 11144.19 416.10 51991.95 88888.00 2024-01-23 17:29:23.907 023 11144.20 416.15 51991.99 88888.00 2024-01-23 17:29:24.407 023 11144.18 416.16 51991.97 88888.00 2024-01-23 17:29:24.907 023 11144.13 416.14 51991.99 88888.00 2024-01-23 17:29:25.407 023 11144.12 416.14 51991.98 88888.00 2024-01-23 17:29:25.907 023 11144.12 416.15 51991.97 88888.00 2024-01-23 17:29:26.407 023 11144.15 416.19 51992.00 88888.00 2024-01-23 17:29:26.907 023 11144.16 416.26 51992.01 88888.00 2024-01-23 17:29:27.407 023 11144.18 416.32 51992.06 88888.00 2024-01-23 17:29:27.907 023 11144.15 416.34 51992.00 88888.00 2024-01-23 17:29:28.407 023 11144.14 416.36 51992.03 88888.00 2024-01-23 17:29:28.907 023 11144.14 416.37 51991.97 88888.00 2024-01-23 17:29:29.407 023 11144.12 416.43 51992.01 88888.00 2024-01-23 17:29:29.907 023 11144.14 416.46 51991.99 88888.00 2024-01-23 17:29:30.407 023 11144.15 416.49 51991.99 88888.00 2024-01-23 17:29:30.907 023 11144.13 416.47 51991.92 88888.00 2024-01-23 17:29:31.407 023 11144.12 416.49 51991.95 88888.00 2024-01-23 17:29:31.907 023 11144.15 416.48 51991.99 88888.00 2024-01-23 17:29:32.407 023 11144.16 416.55 51991.94 88888.00 2024-01-23 17:29:32.907 023 11144.21 416.55 51991.95 88888.00 2024-01-23 17:29:33.407 023 11144.24 416.55 51991.93 88888.00 2024-01-23 17:29:33.907 023 11144.24 416.54 51991.97 88888.00 2024-01-23 17:29:34.407 023 11144.27 416.59 51991.97 88888.00 2024-01-23 17:29:34.907 023 11144.31 416.58 51992.00 88888.00 2024-01-23 17:29:35.407 023 11144.30 416.58 51991.98 88888.00 2024-01-23 17:29:35.907 023 11144.35 416.60 51991.95 88888.00 2024-01-23 17:29:36.407 023 11144.40 416.61 51991.93 88888.00 2024-01-23 17:29:36.907 023 11144.39 416.65 51992.00 88888.00 2024-01-23 17:29:37.407 023 11144.41 416.66 51991.97 88888.00 2024-01-23 17:29:37.907 023 11144.45 416.69 51992.03 88888.00 2024-01-23 17:29:38.407 023 11144.48 416.69 51992.02 88888.00 2024-01-23 17:29:38.907 023 11144.54 416.69 51992.08 88888.00 2024-01-23 17:29:39.407 023 11144.55 416.74 51992.02 88888.00 2024-01-23 17:29:39.907 023 11144.59 416.74 51992.08 88888.00 2024-01-23 17:29:40.407 023 11144.56 416.79 51992.03 88888.00 2024-01-23 17:29:40.907 023 11144.58 416.82 51992.02 88888.00 2024-01-23 17:29:41.407 023 11144.60 416.85 51992.01 88888.00 2024-01-23 17:29:41.907 023 11144.65 416.83 51992.03 88888.00 2024-01-23 17:29:42.407 023 11144.68 416.87 51992.10 88888.00 2024-01-23 17:29:42.907 023 11144.65 416.89 51992.08 88888.00 2024-01-23 17:29:43.407 023 11144.64 416.87 51992.14 88888.00 2024-01-23 17:29:43.907 023 11144.65 416.79 51992.10 88888.00 2024-01-23 17:29:44.407 023 11144.63 416.75 51992.21 88888.00 2024-01-23 17:29:44.907 023 11144.64 416.70 51992.15 88888.00 2024-01-23 17:29:45.407 023 11144.64 416.67 51992.20 88888.00 2024-01-23 17:29:45.907 023 11144.60 416.66 51992.11 88888.00 2024-01-23 17:29:46.407 023 11144.65 416.61 51992.17 88888.00 2024-01-23 17:29:46.907 023 11144.64 416.56 51992.15 88888.00 2024-01-23 17:29:47.407 023 11144.64 416.50 51992.21 88888.00 2024-01-23 17:29:47.907 023 11144.66 416.43 51992.20 88888.00 2024-01-23 17:29:48.407 023 11144.66 416.30 51992.23 88888.00 2024-01-23 17:29:48.907 023 11144.70 416.32 51992.18 88888.00 2024-01-23 17:29:49.407 023 11144.72 416.34 51992.27 88888.00 2024-01-23 17:29:49.907 023 11144.74 416.29 51992.17 88888.00 2024-01-23 17:29:50.407 023 11144.75 416.24 51992.18 88888.00 2024-01-23 17:29:50.907 023 11144.76 416.15 51992.12 88888.00 2024-01-23 17:29:51.407 023 11144.75 416.12 51992.15 88888.00 2024-01-23 17:29:51.907 023 11144.74 416.10 51992.11 88888.00 2024-01-23 17:29:52.408 023 11144.75 416.14 51992.14 88888.00 2024-01-23 17:29:52.908 023 11144.72 416.11 51992.10 88888.00 2024-01-23 17:29:53.408 023 11144.71 416.10 51992.09 88888.00 2024-01-23 17:29:53.908 023 11144.71 416.10 51992.17 88888.00 2024-01-23 17:29:54.408 023 11144.65 416.20 51992.15 88888.00 2024-01-23 17:29:54.908 023 11144.64 416.22 51992.18 88888.00 2024-01-23 17:29:55.408 023 11144.63 416.20 51992.12 88888.00 2024-01-23 17:29:55.908 023 11144.63 416.24 51992.17 88888.00 2024-01-23 17:29:56.408 023 11144.60 416.27 51992.15 88888.00 2024-01-23 17:29:56.908 023 11144.56 416.32 51992.18 88888.00 2024-01-23 17:29:57.407 023 11144.51 416.36 51992.19 88888.00 2024-01-23 17:29:57.907 023 11144.49 416.47 51992.25 88888.00 2024-01-23 17:29:58.407 023 11144.45 416.47 51992.21 88888.00 2024-01-23 17:29:58.907 023 11144.40 416.54 51992.25 88888.00 2024-01-23 17:29:59.407 023 11144.39 416.53 51992.17 88888.00 2024-01-23 17:29:59.907 023 11144.36 416.57 51992.16 88888.00 2024-01-23 17:30:00.407 023 11144.39 416.65 51992.10 88888.00 2024-01-23 17:30:00.907 023 11144.45 416.68 51992.16 88888.00 2024-01-23 17:30:01.407 023 11144.42 416.74 51992.09 88888.00 2024-01-23 17:30:01.907 023 11144.39 416.73 51992.15 88888.00 2024-01-23 17:30:02.408 023 11144.41 416.68 51992.09 88888.00 2024-01-23 17:30:02.908 023 11144.39 416.67 51992.10 88888.00 2024-01-23 17:30:03.408 023 11144.40 416.66 51992.07 88888.00 2024-01-23 17:30:03.908 023 11144.41 416.68 51992.11 88888.00 2024-01-23 17:30:04.408 023 11144.46 416.68 51992.00 88888.00 2024-01-23 17:30:04.908 023 11144.48 416.65 51992.03 88888.00 2024-01-23 17:30:05.408 023 11144.42 416.64 51991.94 88888.00 2024-01-23 17:30:05.908 023 11144.46 416.58 51991.98 88888.00 2024-01-23 17:30:06.408 023 11144.46 416.53 51991.95 88888.00 2024-01-23 17:30:06.908 023 11144.46 416.57 51992.00 88888.00 2024-01-23 17:30:07.408 023 11144.53 416.53 51992.00 88888.00 2024-01-23 17:30:07.908 023 11144.57 416.44 51992.06 88888.00 2024-01-23 17:30:08.408 023 11144.57 416.38 51992.03 88888.00 2024-01-23 17:30:08.908 023 11144.57 416.35 51992.09 88888.00 2024-01-23 17:30:09.408 023 11144.62 416.40 51992.07 88888.00 2024-01-23 17:30:09.908 023 11144.59 416.39 51992.10 88888.00 2024-01-23 17:30:10.408 023 11144.63 416.34 51992.10 88888.00 2024-01-23 17:30:10.908 023 11144.58 416.37 51992.16 88888.00 2024-01-23 17:30:11.408 023 11144.56 416.31 51992.20 88888.00 2024-01-23 17:30:11.908 023 11144.58 416.31 51992.20 88888.00 2024-01-23 17:30:12.408 023 11144.60 416.30 51992.21 88888.00 2024-01-23 17:30:12.908 023 11144.65 416.27 51992.24 88888.00 2024-01-23 17:30:13.908 023 11144.73 416.35 51992.32 88888.00 2024-01-23 17:30:14.408 023 11144.73 416.31 51992.37 88888.00 2024-01-23 17:30:14.908 023 11144.73 416.34 51992.36 88888.00 2024-01-23 17:30:15.408 023 11144.71 416.34 51992.39 88888.00 2024-01-23 17:30:15.908 023 11144.74 416.31 51992.41 88888.00 2024-01-23 17:30:16.408 023 11144.75 416.39 51992.39 88888.00 2024-01-23 17:30:16.908 023 11144.71 416.44 51992.41 88888.00 2024-01-23 17:30:17.408 023 11144.68 416.43 51992.42 88888.00 2024-01-23 17:30:17.908 023 11144.72 416.47 51992.39 88888.00 2024-01-23 17:30:18.408 023 11144.72 416.49 51992.39 88888.00 2024-01-23 17:30:18.908 023 11144.71 416.49 51992.46 88888.00 2024-01-23 17:30:19.408 023 11144.70 416.48 51992.43 88888.00 2024-01-23 17:30:19.908 023 11144.65 416.49 51992.48 88888.00 2024-01-23 17:30:20.408 023 11144.63 416.53 51992.42 88888.00 2024-01-23 17:30:20.908 023 11144.60 416.55 51992.53 88888.00 2024-01-23 17:30:21.408 023 11144.60 416.53 51992.47 88888.00 2024-01-23 17:30:21.908 023 11144.65 416.47 51992.52 88888.00 2024-01-23 17:30:22.408 023 11144.63 416.47 51992.50 88888.00 2024-01-23 17:30:22.908 023 11144.59 416.49 51992.54 88888.00 2024-01-23 17:30:23.908 023 11144.57 416.41 51992.51 88888.00 2024-01-23 17:30:24.408 023 11144.57 416.38 51992.56 88888.00 2024-01-23 17:30:24.908 023 11144.56 416.32 51992.51 88888.00 2024-01-23 17:30:25.408 023 11144.55 416.25 51992.55 88888.00 2024-01-23 17:30:25.908 023 11144.57 416.21 51992.48 88888.00 2024-01-23 17:30:26.408 023 11144.54 416.25 51992.55 88888.00 2024-01-23 17:30:26.908 023 11144.49 416.26 51992.51 88888.00 2024-01-23 17:30:27.408 023 11144.47 416.20 51992.56 88888.00 2024-01-23 17:30:27.908 023 11144.48 416.16 51992.45 88888.00 2024-01-23 17:30:28.408 023 11144.47 416.17 51992.45 88888.00 2024-01-23 17:30:28.908 023 11144.50 416.19 51992.39 88888.00 2024-01-23 17:30:29.408 023 11144.51 416.17 51992.44 88888.00 2024-01-23 17:30:29.908 023 11144.50 416.16 51992.38 88888.00 2024-01-23 17:30:30.408 023 11144.48 416.17 51992.41 88888.00 2024-01-23 17:30:30.908 023 11144.49 416.14 51992.35 88888.00 2024-01-23 17:30:31.408 023 11144.46 416.16 51992.37 88888.00 2024-01-23 17:30:31.908 023 11144.48 416.18 51992.38 88888.00 2024-01-23 17:30:32.408 023 11144.48 416.22 51992.39 88888.00 2024-01-23 17:30:32.908 023 11144.45 416.17 51992.42 88888.00 2024-01-23 17:30:33.408 023 11144.47 416.19 51992.45 88888.00 2024-01-23 17:30:33.908 023 11144.53 416.19 51992.43 88888.00 2024-01-23 17:30:34.408 023 11144.47 416.19 51992.39 88888.00 2024-01-23 17:30:34.908 023 11144.40 416.27 51992.39 88888.00 2024-01-23 17:30:35.408 023 11144.46 416.21 51992.38 88888.00 2024-01-23 17:30:35.908 023 11144.47 416.21 51992.43 88888.00 2024-01-23 17:30:36.408 023 11144.47 416.20 51992.44 88888.00 2024-01-23 17:30:36.908 023 11144.50 416.24 51992.46 88888.00 2024-01-23 17:30:37.408 023 11144.50 416.21 51992.51 88888.00 2024-01-23 17:30:37.908 023 11144.48 416.20 51992.50 88888.00 2024-01-23 17:30:38.408 023 11144.47 416.20 51992.48 88888.00 2024-01-23 17:30:38.909 023 11144.46 416.15 51992.46 88888.00 2024-01-23 17:30:39.409 023 11144.44 416.17 51992.50 88888.00 2024-01-23 17:30:39.909 023 11144.47 416.15 51992.52 88888.00 2024-01-23 17:30:40.409 023 11144.45 416.19 51992.50 88888.00 2024-01-23 17:30:40.909 023 11144.41 416.16 51992.47 88888.00 2024-01-23 17:30:41.409 023 11144.44 416.12 51992.45 88888.00 2024-01-23 17:30:41.909 023 11144.46 416.14 51992.43 88888.00 2024-01-23 17:30:42.409 023 11144.47 416.16 51992.42 88888.00 2024-01-23 17:30:42.909 023 11144.51 416.22 51992.45 88888.00 2024-01-23 17:30:43.409 023 11144.53 416.27 51992.48 88888.00 2024-01-23 17:30:43.908 023 11144.50 416.25 51992.41 88888.00 2024-01-23 17:30:44.408 023 11144.51 416.27 51992.43 88888.00 2024-01-23 17:30:44.908 023 11144.48 416.29 51992.41 88888.00 2024-01-23 17:30:45.408 023 11144.51 416.38 51992.39 88888.00 2024-01-23 17:30:45.908 023 11144.53 416.39 51992.36 88888.00 2024-01-23 17:30:46.408 023 11144.54 416.39 51992.42 88888.00 2024-01-23 17:30:46.908 023 11144.54 416.44 51992.38 88888.00 2024-01-23 17:30:47.408 023 11144.56 416.50 51992.41 88888.00 2024-01-23 17:30:47.908 023 11144.57 416.47 51992.37 88888.00 2024-01-23 17:30:48.408 023 11144.57 416.48 51992.38 88888.00 2024-01-23 17:30:48.909 023 11144.56 416.57 51992.28 88888.00 2024-01-23 17:30:49.409 023 11144.59 416.59 51992.36 88888.00 2024-01-23 17:30:49.909 023 11144.62 416.55 51992.29 88888.00 2024-01-23 17:30:50.409 023 11144.67 416.55 51992.33 88888.00 2024-01-23 17:30:50.909 023 11144.70 416.54 51992.25 88888.00 2024-01-23 17:30:51.409 023 11144.74 416.55 51992.24 88888.00 2024-01-23 17:30:51.909 023 11144.74 416.58 51992.16 88888.00 2024-01-23 17:30:52.409 023 11144.79 416.53 51992.18 88888.00 2024-01-23 17:30:52.909 023 11144.82 416.55 51992.09 88888.00 2024-01-23 17:30:53.409 023 11144.84 416.54 51992.11 88888.00 2024-01-23 17:30:53.908 023 11144.88 416.51 51992.00 88888.00 2024-01-23 17:30:54.408 023 11144.99 416.47 51991.97 88888.00 2024-01-23 17:30:54.908 023 11144.99 416.45 51991.86 88888.00 2024-01-23 17:30:55.408 023 11145.00 416.46 51991.90 88888.00 2024-01-23 17:30:55.908 023 11144.97 416.44 51991.86 88888.00 2024-01-23 17:30:56.408 023 11144.90 416.50 51991.89 88888.00 2024-01-23 17:30:56.908 023 11144.84 416.46 51991.88 88888.00 2024-01-23 17:30:57.408 023 11144.85 416.48 51991.89 88888.00 2024-01-23 17:30:57.908 023 11144.86 416.46 51991.92 88888.00 2024-01-23 17:30:58.408 023 11144.80 416.44 51991.92 88888.00 2024-01-23 17:30:58.908 023 11144.72 416.44 51991.95 88888.00 2024-01-23 17:30:59.408 023 11144.68 416.46 51991.97 88888.00 2024-01-23 17:30:59.908 023 11144.68 416.47 51992.01 88888.00 2024-01-23 17:31:00.408 023 11144.58 416.44 51992.00 88888.00 2024-01-23 17:31:00.908 023 11144.54 416.48 51992.10 88888.00 2024-01-23 17:31:01.408 023 11144.49 416.53 51992.10 88888.00 2024-01-23 17:31:01.908 023 11144.51 416.50 51992.19 88888.00 2024-01-23 17:31:02.408 023 11144.53 416.56 51992.16 88888.00 2024-01-23 17:31:02.908 023 11144.50 416.55 51992.18 88888.00 2024-01-23 17:31:03.408 023 11144.49 416.51 51992.14 88888.00 2024-01-23 17:31:03.908 023 11144.47 416.51 51992.19 88888.00 2024-01-23 17:31:04.408 023 11144.47 416.61 51992.16 88888.00 2024-01-23 17:31:04.908 023 11144.51 416.60 51992.20 88888.00 2024-01-23 17:31:05.408 023 11144.56 416.65 51992.19 88888.00 2024-01-23 17:31:05.908 023 11144.58 416.64 51992.26 88888.00 2024-01-23 17:31:06.408 023 11144.59 416.64 51992.23 88888.00 2024-01-23 17:31:06.908 023 11144.56 416.65 51992.27 88888.00 2024-01-23 17:31:07.408 023 11144.56 416.65 51992.27 88888.00 2024-01-23 17:31:07.908 023 11144.66 416.64 51992.25 88888.00 2024-01-23 17:31:08.408 023 11144.73 416.66 51992.27 88888.00 2024-01-23 17:31:08.908 023 11144.77 416.65 51992.23 88888.00 2024-01-23 17:31:09.408 023 11144.75 416.64 51992.26 88888.00 2024-01-23 17:31:09.908 023 11144.76 416.57 51992.25 88888.00 2024-01-23 17:31:10.408 023 11144.76 416.57 51992.33 88888.00 2024-01-23 17:31:10.908 023 11144.81 416.54 51992.28 88888.00 2024-01-23 17:31:11.908 023 11144.67 416.49 51992.30 88888.00 2024-01-23 17:31:12.408 023 11144.62 416.46 51992.38 88888.00 2024-01-23 17:31:12.908 023 11144.66 416.44 51992.33 88888.00 2024-01-23 17:31:13.408 023 11144.65 416.49 51992.38 88888.00 2024-01-23 17:31:13.908 023 11144.64 416.49 51992.33 88888.00 2024-01-23 17:31:14.408 023 11144.64 416.50 51992.41 88888.00 2024-01-23 17:31:14.908 023 11144.66 416.48 51992.32 88888.00 2024-01-23 17:31:15.408 023 11144.66 416.49 51992.33 88888.00 2024-01-23 17:31:15.908 023 11144.67 416.38 51992.28 88888.00 2024-01-23 17:31:16.408 023 11144.71 416.35 51992.30 88888.00 2024-01-23 17:31:16.908 023 11144.73 416.32 51992.28 88888.00 2024-01-23 17:31:17.408 023 11144.73 416.30 51992.32 88888.00 2024-01-23 17:31:17.908 023 11144.75 416.36 51992.29 88888.00 2024-01-23 17:31:18.408 023 11144.82 416.37 51992.30 88888.00 2024-01-23 17:31:18.908 023 11144.79 416.39 51992.25 88888.00 2024-01-23 17:31:19.408 023 11144.81 416.39 51992.23 88888.00 2024-01-23 17:31:19.908 023 11144.82 416.40 51992.23 88888.00 2024-01-23 17:31:20.408 023 11144.84 416.43 51992.20 88888.00 2024-01-23 17:31:20.908 023 11144.90 416.38 51992.14 88888.00 2024-01-23 17:31:21.408 023 11144.95 416.29 51992.17 88888.00 2024-01-23 17:31:21.909 023 11144.92 416.24 51992.11 88888.00 2024-01-23 17:31:22.409 023 11144.95 416.19 51992.14 88888.00 2024-01-23 17:31:22.909 023 11144.98 416.22 51992.11 88888.00 2024-01-23 17:31:23.409 023 11144.99 416.24 51992.15 88888.00 2024-01-23 17:31:23.909 023 11145.07 416.20 51992.10 88888.00 2024-01-23 17:31:24.409 023 11145.16 416.21 51992.11 88888.00 2024-01-23 17:31:24.909 023 11145.18 416.24 51992.11 88888.00 2024-01-23 17:31:25.409 023 11145.20 416.28 51992.14 88888.00 2024-01-23 17:31:25.909 023 11145.23 416.28 51992.11 88888.00 2024-01-23 17:31:26.409 023 11145.20 416.34 51992.09 88888.00 2024-01-23 17:31:26.908 023 11145.27 416.39 51992.15 88888.00 2024-01-23 17:31:27.408 023 11145.32 416.38 51992.12 88888.00 2024-01-23 17:31:27.908 023 11145.36 416.37 51992.16 88888.00 2024-01-23 17:31:28.408 023 11145.41 416.43 51992.09 88888.00 2024-01-23 17:31:28.908 023 11145.37 416.48 51992.14 88888.00 2024-01-23 17:31:29.408 023 11145.34 416.50 51992.11 88888.00 2024-01-23 17:31:29.908 023 11145.40 416.56 51992.12 88888.00 2024-01-23 17:31:30.408 023 11145.45 416.53 51992.09 88888.00 2024-01-23 17:31:30.908 023 11145.45 416.50 51992.12 88888.00 2024-01-23 17:31:31.408 023 11145.45 416.54 51992.08 88888.00 2024-01-23 17:31:31.908 023 11145.47 416.51 51992.10 88888.00 2024-01-23 17:31:32.408 023 11145.49 416.49 51992.02 88888.00 2024-01-23 17:31:32.908 023 11145.54 416.50 51992.09 88888.00 2024-01-23 17:31:33.408 023 11145.52 416.51 51992.06 88888.00 2024-01-23 17:31:33.908 023 11145.52 416.55 51992.09 88888.00 2024-01-23 17:31:34.408 023 11145.59 416.59 51992.00 88888.00 2024-01-23 17:31:35.408 023 11145.65 416.63 51991.94 88888.00 2024-01-23 17:31:35.908 023 11145.69 416.63 51991.95 88888.00 2024-01-23 17:31:36.408 023 11145.73 416.60 51991.91 88888.00 2024-01-23 17:31:36.908 023 11145.77 416.63 51991.93 88888.00 2024-01-23 17:31:37.408 023 11145.85 416.68 51991.86 88888.00 2024-01-23 17:31:37.908 023 11145.89 416.75 51991.86 88888.00 2024-01-23 17:31:38.408 023 11145.93 416.73 51991.83 88888.00 2024-01-23 17:31:38.908 023 11145.99 416.74 51991.85 88888.00 2024-01-23 17:31:39.408 023 11146.09 416.73 51991.85 88888.00 2024-01-23 17:31:39.908 023 11146.13 416.78 51991.91 88888.00 2024-01-23 17:31:40.408 023 11146.15 416.84 51991.84 88888.00 2024-01-23 17:31:40.908 023 11146.19 416.87 51991.88 88888.00 2024-01-23 17:31:41.408 023 11146.23 416.82 51991.81 88888.00 2024-01-23 17:31:41.908 023 11146.22 416.90 51991.90 88888.00 2024-01-23 17:31:42.408 023 11146.23 416.98 51991.88 88888.00 2024-01-23 17:31:42.908 023 11146.26 416.99 51991.98 88888.00 2024-01-23 17:31:43.408 023 11146.29 417.00 51991.93 88888.00 2024-01-23 17:31:43.908 023 11146.30 417.00 51992.01 88888.00 2024-01-23 17:31:44.408 023 11146.32 416.99 51992.02 88888.00 2024-01-23 17:31:45.408 023 11146.31 417.04 51992.11 88888.00 2024-01-23 17:31:45.908 023 11146.28 417.03 51992.09 88888.00 2024-01-23 17:31:46.408 023 11146.23 417.09 51992.15 88888.00 2024-01-23 17:31:46.908 023 11146.23 417.09 51992.11 88888.00 2024-01-23 17:31:47.408 023 11146.19 417.05 51992.24 88888.00 2024-01-23 17:31:47.908 023 11146.20 417.05 51992.23 88888.00 2024-01-23 17:31:48.408 023 11146.17 417.05 51992.26 88888.00 2024-01-23 17:31:48.908 023 11146.16 416.99 51992.29 88888.00 2024-01-23 17:31:49.408 023 11146.15 417.03 51992.21 88888.00 2024-01-23 17:31:49.908 023 11146.11 417.04 51992.30 88888.00 2024-01-23 17:31:50.408 023 11146.07 417.02 51992.24 88888.00 2024-01-23 17:31:50.908 023 11146.03 417.02 51992.30 88888.00 2024-01-23 17:31:51.408 023 11146.02 417.03 51992.29 88888.00 2024-01-23 17:31:51.908 023 11146.11 417.04 51992.25 88888.00 2024-01-23 17:31:52.408 023 11146.09 417.06 51992.32 88888.00 2024-01-23 17:31:52.908 023 11146.11 417.02 51992.24 88888.00 2024-01-23 17:31:53.408 023 11146.14 416.99 51992.33 88888.00 2024-01-23 17:31:53.908 023 11146.16 417.00 51992.32 88888.00 2024-01-23 17:31:54.408 023 11146.20 416.97 51992.35 88888.00 2024-01-23 17:31:54.908 023 11146.21 417.03 51992.42 88888.00 2024-01-23 17:31:55.408 023 11146.24 416.97 51992.36 88888.00 2024-01-23 17:31:55.908 023 11146.30 416.94 51992.39 88888.00 2024-01-23 17:31:56.408 023 11146.28 416.85 51992.35 88888.00 2024-01-23 17:31:56.908 023 11146.30 416.76 51992.41 88888.00 2024-01-23 17:31:57.408 023 11146.32 416.70 51992.44 88888.00 2024-01-23 17:31:57.908 023 11146.39 416.67 51992.43 88888.00 2024-01-23 17:31:58.408 023 11146.39 416.60 51992.52 88888.00 2024-01-23 17:31:58.908 023 11146.34 416.53 51992.45 88888.00 2024-01-23 17:31:59.408 023 11146.35 416.48 51992.48 88888.00 2024-01-23 17:31:59.908 023 11146.37 416.46 51992.41 88888.00 2024-01-23 17:32:00.408 023 11146.35 416.40 51992.46 88888.00 2024-01-23 17:32:00.908 023 11146.34 416.37 51992.42 88888.00 2024-01-23 17:32:01.408 023 11146.34 416.29 51992.44 88888.00 2024-01-23 17:32:01.908 023 11146.33 416.27 51992.41 88888.00 2024-01-23 17:32:02.408 023 11146.33 416.28 51992.46 88888.00 2024-01-23 17:32:02.908 023 11146.30 416.30 51992.42 88888.00 2024-01-23 17:32:03.408 023 11146.28 416.38 51992.45 88888.00 2024-01-23 17:32:03.908 023 11146.31 416.39 51992.44 88888.00 2024-01-23 17:32:04.408 023 11146.30 416.34 51992.43 88888.00 2024-01-23 17:32:04.908 023 11146.31 416.38 51992.35 88888.00 2024-01-23 17:32:05.408 023 11146.31 416.43 51992.35 88888.00 2024-01-23 17:32:05.908 023 11146.31 416.51 51992.32 88888.00 2024-01-23 17:32:06.408 023 11146.37 416.61 51992.33 88888.00 2024-01-23 17:32:06.908 023 11146.38 416.69 51992.29 88888.00 2024-01-23 17:32:07.408 023 11146.34 416.71 51992.24 88888.00 2024-01-23 17:32:07.908 023 11146.37 416.77 51992.29 88888.00 2024-01-23 17:32:08.408 023 11146.42 416.74 51992.25 88888.00 2024-01-23 17:32:08.908 023 11146.47 416.78 51992.30 88888.00 2024-01-23 17:32:09.408 023 11146.51 416.82 51992.24 88888.00 2024-01-23 17:32:09.908 023 11146.55 416.84 51992.32 88888.00 2024-01-23 17:32:10.408 023 11146.55 416.83 51992.28 88888.00 2024-01-23 17:32:10.908 023 11146.64 416.82 51992.29 88888.00 2024-01-23 17:32:11.408 023 11146.65 416.86 51992.28 88888.00 2024-01-23 17:32:11.908 023 11146.67 416.87 51992.28 88888.00 2024-01-23 17:32:12.408 023 11146.67 416.92 51992.33 88888.00 2024-01-23 17:32:12.908 023 11146.69 416.95 51992.27 88888.00 2024-01-23 17:32:13.408 023 11146.72 416.93 51992.32 88888.00 2024-01-23 17:32:13.908 023 11146.70 416.89 51992.26 88888.00 2024-01-23 17:32:14.408 023 11146.75 416.94 51992.29 88888.00 2024-01-23 17:32:14.908 023 11146.78 416.93 51992.32 88888.00 2024-01-23 17:32:15.408 023 11146.79 416.92 51992.26 88888.00 2024-01-23 17:32:15.908 023 11146.76 416.96 51992.33 88888.00 2024-01-23 17:32:16.408 023 11146.79 416.96 51992.27 88888.00 2024-01-23 17:32:16.908 023 11146.82 416.95 51992.38 88888.00 2024-01-23 17:32:17.408 023 11146.82 416.99 51992.39 88888.00 2024-01-23 17:32:17.908 023 11146.84 417.04 51992.42 88888.00 2024-01-23 17:32:18.408 023 11146.88 417.06 51992.53 88888.00 2024-01-23 17:32:18.908 023 11146.90 417.08 51992.44 88888.00 2024-01-23 17:32:19.408 023 11146.90 417.09 51992.46 88888.00 2024-01-23 17:32:19.908 023 11146.92 417.04 51992.52 88888.00 2024-01-23 17:32:20.408 023 11146.93 417.02 51992.47 88888.00 2024-01-23 17:32:20.908 023 11146.93 417.02 51992.58 88888.00 2024-01-23 17:32:21.408 023 11146.95 416.94 51992.51 88888.00 2024-01-23 17:32:21.908 023 11146.96 416.85 51992.56 88888.00 2024-01-23 17:32:22.408 023 11147.00 416.80 51992.61 88888.00 2024-01-23 17:32:22.908 023 11146.99 416.73 51992.51 88888.00 2024-01-23 17:32:23.408 023 11147.02 416.63 51992.60 88888.00 2024-01-23 17:32:23.908 023 11147.05 416.58 51992.54 88888.00 2024-01-23 17:32:24.408 023 11147.07 416.46 51992.63 88888.00 2024-01-23 17:32:24.908 023 11147.08 416.36 51992.61 88888.00 2024-01-23 17:32:25.409 023 11147.09 416.29 51992.56 88888.00 2024-01-23 17:32:25.909 023 11147.10 416.27 51992.56 88888.00 2024-01-23 17:32:26.409 023 11147.09 416.18 51992.60 88888.00 2024-01-23 17:32:26.909 023 11147.11 416.08 51992.63 88888.00 2024-01-23 17:32:27.409 023 11147.10 415.98 51992.65 88888.00 2024-01-23 17:32:27.909 023 11147.08 415.96 51992.67 88888.00 2024-01-23 17:32:28.409 023 11147.07 415.90 51992.64 88888.00 2024-01-23 17:32:28.909 023 11147.04 415.87 51992.68 88888.00 2024-01-23 17:32:29.409 023 11147.00 415.81 51992.67 88888.00 2024-01-23 17:32:29.909 023 11146.94 415.77 51992.65 88888.00 2024-01-23 17:32:30.409 023 11146.91 415.80 51992.67 88888.00 2024-01-23 17:32:30.909 023 11146.90 415.83 51992.61 88888.00 2024-01-23 17:32:31.409 023 11146.90 415.80 51992.62 88888.00 2024-01-23 17:32:31.909 023 11146.92 415.77 51992.56 88888.00 2024-01-23 17:32:32.409 023 11146.87 415.83 51992.61 88888.00 2024-01-23 17:32:32.909 023 11146.83 415.86 51992.54 88888.00 2024-01-23 17:32:33.409 023 11146.85 415.86 51992.58 88888.00 2024-01-23 17:32:33.909 023 11146.88 415.81 51992.52 88888.00 2024-01-23 17:32:34.409 023 11146.91 415.87 51992.55 88888.00 2024-01-23 17:32:34.909 023 11146.92 415.87 51992.51 88888.00 2024-01-23 17:32:35.409 023 11146.94 415.88 51992.52 88888.00 2024-01-23 17:32:35.909 023 11146.96 415.85 51992.51 88888.00 2024-01-23 17:32:36.909 023 11147.05 415.81 51992.47 88888.00 2024-01-23 17:32:37.409 023 11147.13 415.85 51992.42 88888.00 2024-01-23 17:32:37.909 023 11147.21 415.87 51992.45 88888.00 2024-01-23 17:32:38.409 023 11147.25 415.89 51992.39 88888.00 2024-01-23 17:32:38.909 023 11147.27 415.88 51992.42 88888.00 2024-01-23 17:32:39.409 023 11147.28 415.87 51992.37 88888.00 2024-01-23 17:32:39.909 023 11147.28 415.93 51992.37 88888.00 2024-01-23 17:32:40.409 023 11147.30 415.95 51992.30 88888.00 2024-01-23 17:32:40.909 023 11147.31 416.01 51992.29 88888.00 2024-01-23 17:32:41.409 023 11147.35 415.98 51992.33 88888.00 2024-01-23 17:32:41.909 023 11147.38 415.92 51992.29 88888.00 2024-01-23 17:32:42.409 023 11147.43 415.92 51992.28 88888.00 2024-01-23 17:32:42.909 023 11147.45 416.03 51992.23 88888.00 2024-01-23 17:32:43.409 023 11147.42 416.09 51992.24 88888.00 2024-01-23 17:32:43.909 023 11147.37 416.09 51992.16 88888.00 2024-01-23 17:32:44.409 023 11147.37 416.11 51992.18 88888.00 2024-01-23 17:32:44.909 023 11147.36 416.16 51992.19 88888.00 2024-01-23 17:32:45.409 023 11147.42 416.20 51992.21 88888.00 2024-01-23 17:32:45.909 023 11147.43 416.20 51992.25 88888.00 2024-01-23 17:32:46.409 023 11147.47 416.22 51992.28 88888.00 2024-01-23 17:32:46.909 023 11147.45 416.22 51992.33 88888.00 2024-01-23 17:32:47.409 023 11147.42 416.25 51992.35 88888.00 2024-01-23 17:32:47.909 023 11147.36 416.24 51992.38 88888.00 2024-01-23 17:32:48.409 023 11147.30 416.26 51992.37 88888.00 2024-01-23 17:32:48.909 023 11147.27 416.30 51992.44 88888.00 2024-01-23 17:32:49.409 023 11147.28 416.34 51992.50 88888.00 2024-01-23 17:32:49.909 023 11147.31 416.31 51992.58 88888.00 2024-01-23 17:32:50.409 023 11147.28 416.27 51992.64 88888.00 2024-01-23 17:32:50.909 023 11147.21 416.17 51992.63 88888.00 2024-01-23 17:32:51.409 023 11147.12 416.14 51992.68 88888.00 2024-01-23 17:32:51.909 023 11147.11 416.16 51992.69 88888.00 2024-01-23 17:32:52.409 023 11147.08 416.14 51992.72 88888.00 2024-01-23 17:32:52.909 023 11147.04 416.08 51992.69 88888.00 2024-01-23 17:32:53.409 023 11146.99 416.05 51992.76 88888.00 2024-01-23 17:32:53.909 023 11146.95 415.95 51992.73 88888.00 2024-01-23 17:32:54.409 023 11146.94 415.97 51992.81 88888.00 2024-01-23 17:32:54.909 023 11146.86 415.95 51992.78 88888.00 2024-01-23 17:32:55.409 023 11146.77 415.93 51992.85 88888.00 2024-01-23 17:32:55.909 023 11146.73 415.90 51992.79 88888.00 2024-01-23 17:32:56.409 023 11146.67 415.82 51992.88 88888.00 2024-01-23 17:32:56.909 023 11146.63 415.79 51992.86 88888.00 2024-01-23 17:32:57.409 023 11146.55 415.69 51992.92 88888.00 2024-01-23 17:32:57.909 023 11146.50 415.66 51992.88 88888.00 2024-01-23 17:32:58.409 023 11146.49 415.63 51992.90 88888.00 2024-01-23 17:32:58.909 023 11146.46 415.62 51992.81 88888.00 2024-01-23 17:32:59.409 023 11146.40 415.63 51992.87 88888.00 2024-01-23 17:32:59.909 023 11146.35 415.54 51992.87 88888.00 2024-01-23 17:33:00.409 023 11146.32 415.54 51992.86 88888.00 2024-01-23 17:33:00.909 023 11146.32 415.54 51992.86 88888.00 2024-01-23 17:33:01.409 023 11146.34 415.53 51992.86 88888.00 2024-01-23 17:33:01.909 023 11146.35 415.52 51992.85 88888.00 2024-01-23 17:33:02.409 023 11146.37 415.53 51992.78 88888.00 2024-01-23 17:33:02.909 023 11146.37 415.50 51992.78 88888.00 2024-01-23 17:33:03.409 023 11146.37 415.47 51992.73 88888.00 2024-01-23 17:33:03.909 023 11146.39 415.44 51992.71 88888.00 2024-01-23 17:33:04.409 023 11146.42 415.44 51992.69 88888.00 2024-01-23 17:33:04.909 023 11146.47 415.51 51992.67 88888.00 2024-01-23 17:33:05.409 023 11146.51 415.50 51992.63 88888.00 2024-01-23 17:33:05.909 023 11146.56 415.50 51992.58 88888.00 2024-01-23 17:33:06.409 023 11146.59 415.58 51992.59 88888.00 2024-01-23 17:33:06.909 023 11146.66 415.63 51992.52 88888.00 2024-01-23 17:33:07.409 023 11146.73 415.61 51992.47 88888.00 2024-01-23 17:33:07.909 023 11146.73 415.64 51992.42 88888.00 2024-01-23 17:33:08.409 023 11146.74 415.70 51992.42 88888.00 2024-01-23 17:33:08.909 023 11146.78 415.73 51992.42 88888.00 2024-01-23 17:33:09.409 023 11146.79 415.77 51992.39 88888.00 2024-01-23 17:33:09.909 023 11146.84 415.74 51992.47 88888.00 2024-01-23 17:33:10.409 023 11146.87 415.76 51992.42 88888.00 2024-01-23 17:33:10.909 023 11146.88 415.90 51992.41 88888.00 2024-01-23 17:33:11.409 023 11146.88 415.93 51992.39 88888.00 2024-01-23 17:33:11.909 023 11146.87 415.95 51992.42 88888.00 2024-01-23 17:33:12.409 023 11146.90 415.99 51992.43 88888.00 2024-01-23 17:33:12.909 023 11147.00 416.03 51992.43 88888.00 2024-01-23 17:33:13.409 023 11147.05 416.06 51992.43 88888.00 2024-01-23 17:33:13.909 023 11147.03 416.08 51992.44 88888.00 2024-01-23 17:33:14.909 023 11147.05 416.14 51992.46 88888.00 2024-01-23 17:33:15.409 023 11147.05 416.16 51992.46 88888.00 2024-01-23 17:33:15.909 023 11147.05 416.18 51992.46 88888.00 2024-01-23 17:33:16.409 023 11147.08 416.16 51992.51 88888.00 2024-01-23 17:33:16.909 023 11147.09 416.15 51992.48 88888.00 2024-01-23 17:33:17.409 023 11147.09 416.14 51992.48 88888.00 2024-01-23 17:33:17.909 023 11147.10 416.12 51992.50 88888.00 2024-01-23 17:33:18.409 023 11147.08 416.11 51992.54 88888.00 2024-01-23 17:33:18.909 023 11147.11 416.10 51992.52 88888.00 2024-01-23 17:33:19.409 023 11147.11 416.11 51992.54 88888.00 2024-01-23 17:33:19.909 023 11147.13 416.11 51992.56 88888.00 2024-01-23 17:33:20.409 023 11147.16 416.08 51992.63 88888.00 2024-01-23 17:33:20.909 023 11147.13 416.03 51992.62 88888.00 2024-01-23 17:33:21.409 023 11147.13 416.01 51992.70 88888.00 2024-01-23 17:33:21.909 023 11147.16 416.05 51992.68 88888.00 2024-01-23 17:33:22.409 023 11147.14 415.96 51992.69 88888.00 2024-01-23 17:33:22.909 023 11147.10 415.92 51992.71 88888.00 2024-01-23 17:33:23.409 023 11147.12 415.88 51992.73 88888.00 2024-01-23 17:33:23.909 023 11147.11 415.89 51992.71 88888.00 2024-01-23 17:33:24.409 023 11147.09 415.89 51992.71 88888.00 2024-01-23 17:33:24.909 023 11147.01 415.80 51992.67 88888.00 2024-01-23 17:33:25.409 023 11146.99 415.71 51992.65 88888.00 2024-01-23 17:33:25.909 023 11146.99 415.67 51992.64 88888.00 2024-01-23 17:33:26.409 023 11146.96 415.62 51992.70 88888.00 2024-01-23 17:33:26.909 023 11146.95 415.63 51992.69 88888.00 2024-01-23 17:33:27.409 023 11146.88 415.58 51992.69 88888.00 2024-01-23 17:33:27.909 023 11146.85 415.52 51992.60 88888.00 2024-01-23 17:33:28.409 023 11146.84 415.50 51992.58 88888.00 2024-01-23 17:33:28.909 023 11146.83 415.45 51992.62 88888.00 2024-01-23 17:33:29.409 023 11146.84 415.42 51992.59 88888.00 2024-01-23 17:33:29.909 023 11146.83 415.44 51992.61 88888.00 2024-01-23 17:33:30.409 023 11146.77 415.41 51992.60 88888.00 2024-01-23 17:33:30.909 023 11146.72 415.40 51992.61 88888.00 2024-01-23 17:33:31.409 023 11146.69 415.42 51992.56 88888.00 2024-01-23 17:33:31.909 023 11146.69 415.47 51992.54 88888.00 2024-01-23 17:33:32.409 023 11146.72 415.49 51992.56 88888.00 2024-01-23 17:33:32.909 023 11146.73 415.44 51992.47 88888.00 2024-01-23 17:33:33.409 023 11146.68 415.47 51992.47 88888.00 2024-01-23 17:33:33.909 023 11146.66 415.51 51992.41 88888.00 2024-01-23 17:33:34.909 023 11146.73 415.64 51992.36 88888.00 2024-01-23 17:33:35.409 023 11146.73 415.66 51992.30 88888.00 2024-01-23 17:33:35.909 023 11146.79 415.67 51992.33 88888.00 2024-01-23 17:33:36.409 023 11146.79 415.67 51992.30 88888.00 2024-01-23 17:33:36.909 023 11146.81 415.72 51992.28 88888.00 2024-01-23 17:33:37.409 023 11146.82 415.83 51992.34 88888.00 2024-01-23 17:33:37.909 023 11146.83 415.95 51992.27 88888.00 2024-01-23 17:33:38.409 023 11146.86 416.01 51992.29 88888.00 2024-01-23 17:33:38.909 023 11146.84 416.03 51992.26 88888.00 2024-01-23 17:33:39.409 023 11146.86 416.01 51992.32 88888.00 2024-01-23 17:33:39.909 023 11146.90 416.05 51992.29 88888.00 2024-01-23 17:33:40.409 023 11146.96 416.07 51992.32 88888.00 2024-01-23 17:33:40.909 023 11147.01 416.05 51992.29 88888.00 2024-01-23 17:33:41.409 023 11147.04 416.06 51992.29 88888.00 2024-01-23 17:33:41.909 023 11147.05 416.08 51992.30 88888.00 2024-01-23 17:33:42.409 023 11147.07 416.06 51992.30 88888.00 2024-01-23 17:33:42.909 023 11147.10 416.08 51992.33 88888.00 2024-01-23 17:33:43.409 023 11147.13 416.06 51992.30 88888.00 2024-01-23 17:33:43.909 023 11147.13 416.01 51992.37 88888.00 2024-01-23 17:33:44.409 023 11147.16 416.01 51992.32 88888.00 2024-01-23 17:33:44.909 023 11147.19 416.00 51992.36 88888.00 2024-01-23 17:33:45.409 023 11147.22 416.00 51992.36 88888.00 2024-01-23 17:33:45.909 023 11147.23 415.96 51992.41 88888.00 2024-01-23 17:33:46.409 023 11147.25 415.92 51992.42 88888.00 2024-01-23 17:33:46.909 023 11147.27 415.90 51992.44 88888.00 2024-01-23 17:33:47.409 023 11147.25 415.82 51992.44 88888.00 2024-01-23 17:33:47.909 023 11147.26 415.81 51992.43 88888.00 2024-01-23 17:33:48.409 023 11147.23 415.77 51992.47 88888.00 2024-01-23 17:33:48.909 023 11147.21 415.62 51992.47 88888.00 2024-01-23 17:33:49.409 023 11147.21 415.59 51992.54 88888.00 2024-01-23 17:33:49.910 023 11147.20 415.57 51992.48 88888.00 2024-01-23 17:33:50.410 023 11147.18 415.49 51992.50 88888.00 2024-01-23 17:33:50.910 023 11147.11 415.45 51992.51 88888.00 2024-01-23 17:33:51.410 023 11147.08 415.33 51992.51 88888.00 2024-01-23 17:33:51.910 023 11147.01 415.25 51992.54 88888.00 2024-01-23 17:33:52.410 023 11146.96 415.22 51992.48 88888.00 2024-01-23 17:33:52.910 023 11146.95 415.15 51992.51 88888.00 2024-01-23 17:33:53.410 023 11146.95 415.12 51992.59 88888.00 2024-01-23 17:33:53.910 023 11146.98 415.12 51992.55 88888.00 2024-01-23 17:33:54.410 023 11146.96 415.04 51992.54 88888.00 2024-01-23 17:33:54.909 023 11146.92 414.99 51992.54 88888.00 2024-01-23 17:33:55.409 023 11146.96 415.01 51992.52 88888.00 2024-01-23 17:33:55.909 023 11146.92 415.01 51992.55 88888.00 2024-01-23 17:33:56.409 023 11146.92 414.94 51992.51 88888.00 2024-01-23 17:33:56.909 023 11146.91 414.91 51992.48 88888.00 2024-01-23 17:33:57.409 023 11146.86 414.88 51992.47 88888.00 2024-01-23 17:33:58.410 023 11146.85 414.83 51992.46 88888.00 2024-01-23 17:33:58.910 023 11146.84 414.80 51992.47 88888.00 2024-01-23 17:33:59.410 023 11146.86 414.80 51992.46 88888.00 2024-01-23 17:33:59.910 023 11146.90 414.81 51992.41 88888.00 2024-01-23 17:34:00.410 023 11146.91 414.84 51992.43 88888.00 2024-01-23 17:34:00.910 023 11146.91 414.85 51992.50 88888.00 2024-01-23 17:34:01.410 023 11146.93 414.80 51992.48 88888.00 2024-01-23 17:34:01.910 023 11147.00 414.79 51992.46 88888.00 2024-01-23 17:34:02.410 023 11146.96 414.85 51992.46 88888.00 2024-01-23 17:34:02.910 023 11146.99 414.83 51992.45 88888.00 2024-01-23 17:34:03.409 023 11147.00 414.90 51992.47 88888.00 2024-01-23 17:34:03.909 023 11147.03 414.91 51992.46 88888.00 2024-01-23 17:34:04.409 023 11147.08 414.92 51992.43 88888.00 2024-01-23 17:34:04.909 023 11147.08 414.96 51992.43 88888.00 2024-01-23 17:34:05.409 023 11147.08 415.01 51992.46 88888.00 2024-01-23 17:34:05.909 023 11147.08 415.03 51992.47 88888.00 2024-01-23 17:34:06.409 023 11147.09 415.02 51992.45 88888.00 2024-01-23 17:34:06.909 023 11147.08 415.06 51992.46 88888.00 2024-01-23 17:34:07.409 023 11147.08 415.09 51992.47 88888.00 2024-01-23 17:34:07.909 023 11147.11 415.12 51992.50 88888.00 2024-01-23 17:34:08.409 023 11147.17 415.14 51992.47 88888.00 2024-01-23 17:34:08.909 023 11147.21 415.18 51992.45 88888.00 2024-01-23 17:34:09.409 023 11147.29 415.19 51992.46 88888.00 2024-01-23 17:34:09.909 023 11147.30 415.24 51992.47 88888.00 2024-01-23 17:34:10.409 023 11147.34 415.24 51992.43 88888.00 2024-01-23 17:34:10.909 023 11147.36 415.24 51992.45 88888.00 2024-01-23 17:34:11.409 023 11147.39 415.22 51992.50 88888.00 2024-01-23 17:34:11.909 023 11147.40 415.19 51992.46 88888.00 2024-01-23 17:34:12.409 023 11147.45 415.20 51992.50 88888.00 2024-01-23 17:34:12.909 023 11147.46 415.14 51992.52 88888.00 2024-01-23 17:34:13.409 023 11147.49 415.12 51992.50 88888.00 2024-01-23 17:34:13.909 023 11147.51 415.12 51992.50 88888.00 2024-01-23 17:34:14.409 023 11147.53 415.09 51992.46 88888.00 2024-01-23 17:34:14.909 023 11147.53 415.12 51992.47 88888.00 2024-01-23 17:34:15.409 023 11147.49 415.04 51992.47 88888.00 2024-01-23 17:34:15.909 023 11147.47 415.02 51992.51 88888.00 2024-01-23 17:34:16.409 023 11147.46 415.08 51992.56 88888.00 2024-01-23 17:34:16.909 023 11147.47 415.05 51992.58 88888.00 2024-01-23 17:34:17.409 023 11147.45 415.04 51992.54 88888.00 2024-01-23 17:34:17.909 023 11147.46 415.05 51992.58 88888.00 2024-01-23 17:34:18.409 023 11147.49 415.10 51992.62 88888.00 2024-01-23 17:34:18.909 023 11147.54 415.13 51992.58 88888.00 2024-01-23 17:34:19.409 023 11147.53 415.18 51992.61 88888.00 2024-01-23 17:34:19.909 023 11147.45 415.17 51992.62 88888.00 2024-01-23 17:34:20.409 023 11147.40 415.19 51992.62 88888.00 2024-01-23 17:34:20.909 023 11147.45 415.21 51992.65 88888.00 2024-01-23 17:34:21.409 023 11147.48 415.28 51992.63 88888.00 2024-01-23 17:34:21.909 023 11147.48 415.38 51992.63 88888.00 2024-01-23 17:34:22.409 023 11147.44 415.37 51992.67 88888.00 2024-01-23 17:34:22.909 023 11147.46 415.40 51992.68 88888.00 2024-01-23 17:34:23.409 023 11147.49 415.38 51992.76 88888.00 2024-01-23 17:34:23.909 023 11147.47 415.38 51992.76 88888.00 2024-01-23 17:34:24.409 023 11147.48 415.40 51992.81 88888.00 2024-01-23 17:34:24.909 023 11147.49 415.39 51992.79 88888.00 2024-01-23 17:34:25.409 023 11147.49 415.39 51992.78 88888.00 2024-01-23 17:34:25.909 023 11147.45 415.30 51992.77 88888.00 2024-01-23 17:34:26.409 023 11147.43 415.29 51992.74 88888.00 2024-01-23 17:34:26.909 023 11147.39 415.33 51992.80 88888.00 2024-01-23 17:34:27.409 023 11147.37 415.34 51992.78 88888.00 2024-01-23 17:34:27.909 023 11147.31 415.30 51992.81 88888.00 2024-01-23 17:34:28.409 023 11147.30 415.29 51992.80 88888.00 2024-01-23 17:34:28.909 023 11147.28 415.23 51992.82 88888.00 2024-01-23 17:34:29.409 023 11147.22 415.20 51992.86 88888.00 2024-01-23 17:34:29.909 023 11147.17 415.20 51992.86 88888.00 2024-01-23 17:34:30.409 023 11147.12 415.20 51992.86 88888.00 2024-01-23 17:34:30.909 023 11147.11 415.14 51992.83 88888.00 2024-01-23 17:34:31.409 023 11147.05 415.10 51992.82 88888.00 2024-01-23 17:34:31.909 023 11147.04 415.11 51992.80 88888.00 2024-01-23 17:34:32.409 023 11146.99 415.12 51992.80 88888.00 2024-01-23 17:34:32.909 023 11146.95 415.12 51992.81 88888.00 2024-01-23 17:34:33.409 023 11146.94 415.10 51992.76 88888.00 2024-01-23 17:34:33.909 023 11146.94 415.12 51992.77 88888.00 2024-01-23 17:34:34.409 023 11146.95 415.08 51992.77 88888.00 2024-01-23 17:34:34.909 023 11147.00 415.08 51992.74 88888.00 2024-01-23 17:34:35.409 023 11147.00 415.09 51992.80 88888.00 2024-01-23 17:34:35.909 023 11146.98 415.03 51992.76 88888.00 2024-01-23 17:34:36.409 023 11146.93 414.95 51992.72 88888.00 2024-01-23 17:34:36.909 023 11146.93 414.94 51992.70 88888.00 2024-01-23 17:34:37.409 023 11146.95 414.92 51992.64 88888.00 2024-01-23 17:34:37.909 023 11146.98 414.91 51992.68 88888.00 2024-01-23 17:34:38.409 023 11147.04 414.88 51992.69 88888.00 2024-01-23 17:34:38.909 023 11147.07 414.90 51992.69 88888.00 2024-01-23 17:34:39.409 023 11147.10 414.84 51992.68 88888.00 2024-01-23 17:34:39.909 023 11147.12 414.84 51992.65 88888.00 2024-01-23 17:34:40.409 023 11147.14 414.86 51992.61 88888.00 2024-01-23 17:34:40.909 023 11147.17 414.82 51992.62 88888.00 2024-01-23 17:34:41.409 023 11147.22 414.81 51992.62 88888.00 2024-01-23 17:34:41.909 023 11147.27 414.81 51992.59 88888.00 2024-01-23 17:34:42.409 023 11147.31 414.76 51992.58 88888.00 2024-01-23 17:34:42.909 023 11147.29 414.76 51992.59 88888.00 2024-01-23 17:34:43.409 023 11147.27 414.74 51992.59 88888.00 2024-01-23 17:34:43.909 023 11147.26 414.69 51992.62 88888.00 2024-01-23 17:34:44.409 023 11147.30 414.70 51992.63 88888.00 2024-01-23 17:34:44.909 023 11147.34 414.73 51992.63 88888.00 2024-01-23 17:34:45.409 023 11147.36 414.77 51992.62 88888.00 2024-01-23 17:34:45.909 023 11147.37 414.74 51992.65 88888.00 2024-01-23 17:34:46.409 023 11147.40 414.72 51992.64 88888.00 2024-01-23 17:34:46.909 023 11147.48 414.70 51992.62 88888.00 2024-01-23 17:34:47.409 023 11147.52 414.66 51992.64 88888.00 2024-01-23 17:34:47.909 023 11147.48 414.65 51992.67 88888.00 2024-01-23 17:34:48.409 023 11147.45 414.60 51992.68 88888.00 2024-01-23 17:34:48.909 023 11147.46 414.56 51992.68 88888.00 2024-01-23 17:34:49.409 023 11147.53 414.59 51992.65 88888.00 2024-01-23 17:34:49.909 023 11147.52 414.59 51992.67 88888.00 2024-01-23 17:34:50.409 023 11147.51 414.54 51992.72 88888.00 2024-01-23 17:34:50.909 023 11147.55 414.55 51992.74 88888.00 2024-01-23 17:34:51.409 023 11147.54 414.59 51992.77 88888.00 2024-01-23 17:34:51.909 023 11147.53 414.55 51992.78 88888.00 2024-01-23 17:34:52.409 023 11147.46 414.56 51992.76 88888.00 2024-01-23 17:34:52.909 023 11147.45 414.59 51992.71 88888.00 2024-01-23 17:34:53.410 023 11147.44 414.54 51992.73 88888.00 2024-01-23 17:34:53.910 023 11147.40 414.52 51992.71 88888.00 2024-01-23 17:34:54.410 023 11147.38 414.54 51992.68 88888.00 2024-01-23 17:34:54.910 023 11147.37 414.51 51992.69 88888.00 2024-01-23 17:34:55.410 023 11147.34 414.52 51992.76 88888.00 2024-01-23 17:34:55.910 023 11147.30 414.55 51992.74 88888.00 2024-01-23 17:34:56.410 023 11147.28 414.60 51992.70 88888.00 2024-01-23 17:34:56.910 023 11147.27 414.64 51992.70 88888.00 2024-01-23 17:34:57.410 023 11147.21 414.61 51992.70 88888.00 2024-01-23 17:34:57.910 023 11147.16 414.61 51992.70 88888.00 2024-01-23 17:34:58.410 023 11147.16 414.60 51992.67 88888.00 2024-01-23 17:34:58.910 023 11147.18 414.61 51992.64 88888.00 2024-01-23 17:34:59.410 023 11147.17 414.61 51992.64 88888.00 2024-01-23 17:34:59.910 023 11147.13 414.55 51992.67 88888.00 2024-01-23 17:35:00.410 023 11147.17 414.64 51992.67 88888.00 2024-01-23 17:35:00.910 023 11147.20 414.66 51992.62 88888.00 2024-01-23 17:35:01.410 023 11147.16 414.66 51992.61 88888.00 2024-01-23 17:35:01.910 023 11147.16 414.69 51992.65 88888.00 2024-01-23 17:35:02.410 023 11147.21 414.66 51992.63 88888.00 2024-01-23 17:35:02.910 023 11147.21 414.65 51992.60 88888.00 2024-01-23 17:35:03.410 023 11147.25 414.67 51992.60 88888.00 2024-01-23 17:35:03.910 023 11147.29 414.65 51992.58 88888.00 2024-01-23 17:35:04.410 023 11147.33 414.70 51992.51 88888.00 2024-01-23 17:35:04.910 023 11147.35 414.70 51992.53 88888.00 2024-01-23 17:35:05.410 023 11147.39 414.69 51992.56 88888.00 2024-01-23 17:35:05.910 023 11147.40 414.62 51992.53 88888.00 2024-01-23 17:35:06.410 023 11147.39 414.57 51992.59 88888.00 2024-01-23 17:35:06.910 023 11147.42 414.57 51992.60 88888.00 2024-01-23 17:35:07.410 023 11147.42 414.61 51992.60 88888.00 2024-01-23 17:35:07.910 023 11147.40 414.54 51992.56 88888.00 2024-01-23 17:35:08.410 023 11147.39 414.57 51992.53 88888.00 2024-01-23 17:35:08.910 023 11147.47 414.60 51992.50 88888.00 2024-01-23 17:35:09.410 023 11147.45 414.59 51992.45 88888.00 2024-01-23 17:35:09.910 023 11147.43 414.55 51992.48 88888.00 2024-01-23 17:35:10.410 023 11147.43 414.55 51992.50 88888.00 2024-01-23 17:35:10.910 023 11147.44 414.53 51992.52 88888.00 2024-01-23 17:35:11.410 023 11147.42 414.51 51992.53 88888.00 2024-01-23 17:35:11.910 023 11147.43 414.47 51992.59 88888.00 2024-01-23 17:35:12.410 023 11147.43 414.43 51992.61 88888.00 2024-01-23 17:35:12.910 023 11147.46 414.42 51992.60 88888.00 2024-01-23 17:35:13.410 023 11147.44 414.36 51992.61 88888.00 2024-01-23 17:35:13.910 023 11147.45 414.36 51992.64 88888.00 2024-01-23 17:35:14.410 023 11147.45 414.40 51992.67 88888.00 2024-01-23 17:35:14.910 023 11147.39 414.36 51992.65 88888.00 2024-01-23 17:35:15.410 023 11147.45 414.31 51992.64 88888.00 2024-01-23 17:35:15.910 023 11147.51 414.35 51992.68 88888.00 2024-01-23 17:35:16.410 023 11147.48 414.44 51992.65 88888.00 2024-01-23 17:35:16.910 023 11147.48 414.44 51992.64 88888.00 2024-01-23 17:35:17.410 023 11147.47 414.44 51992.62 88888.00 2024-01-23 17:35:17.910 023 11147.43 414.47 51992.61 88888.00 2024-01-23 17:35:18.410 023 11147.44 414.44 51992.61 88888.00 2024-01-23 17:35:18.910 023 11147.44 414.41 51992.56 88888.00 2024-01-23 17:35:19.910 023 11147.39 414.41 51992.58 88888.00 2024-01-23 17:35:20.410 023 11147.35 414.44 51992.62 88888.00 2024-01-23 17:35:20.910 023 11147.38 414.46 51992.65 88888.00 2024-01-23 17:35:21.410 023 11147.37 414.42 51992.67 88888.00 2024-01-23 17:35:21.910 023 11147.27 414.42 51992.63 88888.00 2024-01-23 17:35:22.410 023 11147.31 414.42 51992.60 88888.00 2024-01-23 17:35:22.910 023 11147.34 414.43 51992.62 88888.00 2024-01-23 17:35:23.410 023 11147.31 414.42 51992.61 88888.00 2024-01-23 17:35:23.910 023 11147.34 414.35 51992.60 88888.00 2024-01-23 17:35:24.410 023 11147.34 414.34 51992.62 88888.00 2024-01-23 17:35:24.911 023 11147.31 414.35 51992.65 88888.00 2024-01-23 17:35:25.411 023 11147.29 414.35 51992.64 88888.00 2024-01-23 17:35:25.911 023 11147.30 414.37 51992.62 88888.00 2024-01-23 17:35:26.411 023 11147.33 414.41 51992.61 88888.00 2024-01-23 17:35:26.911 023 11147.33 414.41 51992.60 88888.00 2024-01-23 17:35:27.411 023 11147.33 414.41 51992.55 88888.00 2024-01-23 17:35:27.911 023 11147.33 414.40 51992.55 88888.00 2024-01-23 17:35:28.411 023 11147.33 414.44 51992.59 88888.00 2024-01-23 17:35:28.911 023 11147.38 414.45 51992.59 88888.00 2024-01-23 17:35:29.910 023 11147.44 414.43 51992.56 88888.00 2024-01-23 17:35:30.410 023 11147.49 414.51 51992.56 88888.00 2024-01-23 17:35:30.910 023 11147.52 414.56 51992.54 88888.00 2024-01-23 17:35:31.410 023 11147.48 414.62 51992.59 88888.00 2024-01-23 17:35:31.910 023 11147.51 414.65 51992.62 88888.00 2024-01-23 17:35:32.410 023 11147.51 414.70 51992.60 88888.00 2024-01-23 17:35:32.910 023 11147.47 414.75 51992.56 88888.00 2024-01-23 17:35:33.410 023 11147.49 414.74 51992.61 88888.00 2024-01-23 17:35:33.910 023 11147.54 414.76 51992.64 88888.00 2024-01-23 17:35:34.410 023 11147.57 414.80 51992.64 88888.00 2024-01-23 17:35:34.910 023 11147.60 414.88 51992.64 88888.00 2024-01-23 17:35:35.410 023 11147.60 414.91 51992.62 88888.00 2024-01-23 17:35:35.910 023 11147.53 414.92 51992.61 88888.00 2024-01-23 17:35:36.410 023 11147.53 414.94 51992.62 88888.00 2024-01-23 17:35:36.910 023 11147.51 414.90 51992.63 88888.00 2024-01-23 17:35:37.410 023 11147.48 414.89 51992.61 88888.00 2024-01-23 17:35:37.910 023 11147.49 414.91 51992.67 88888.00 2024-01-23 17:35:38.410 023 11147.48 414.92 51992.64 88888.00 2024-01-23 17:35:38.910 023 11147.45 414.90 51992.65 88888.00 2024-01-23 17:35:39.410 023 11147.43 414.84 51992.68 88888.00 2024-01-23 17:35:39.910 023 11147.38 414.79 51992.68 88888.00 2024-01-23 17:35:40.410 023 11147.37 414.77 51992.69 88888.00 2024-01-23 17:35:40.910 023 11147.39 414.76 51992.71 88888.00 2024-01-23 17:35:41.410 023 11147.43 414.69 51992.68 88888.00 2024-01-23 17:35:41.910 023 11147.38 414.65 51992.65 88888.00 2024-01-23 17:35:42.410 023 11147.36 414.65 51992.70 88888.00 2024-01-23 17:35:42.910 023 11147.34 414.61 51992.68 88888.00 2024-01-23 17:35:43.410 023 11147.29 414.62 51992.63 88888.00 2024-01-23 17:35:43.910 023 11147.27 414.62 51992.65 88888.00 2024-01-23 17:35:44.410 023 11147.30 414.66 51992.65 88888.00 2024-01-23 17:35:44.910 023 11147.28 414.65 51992.64 88888.00 2024-01-23 17:35:45.410 023 11147.26 414.69 51992.65 88888.00 2024-01-23 17:35:45.910 023 11147.20 414.73 51992.68 88888.00 2024-01-23 17:35:46.410 023 11147.18 414.70 51992.71 88888.00 2024-01-23 17:35:46.910 023 11147.23 414.72 51992.73 88888.00 2024-01-23 17:35:47.410 023 11147.20 414.71 51992.71 88888.00 2024-01-23 17:35:47.910 023 11147.17 414.73 51992.68 88888.00 2024-01-23 17:35:48.410 023 11147.17 414.77 51992.70 88888.00 2024-01-23 17:35:48.910 023 11147.17 414.80 51992.70 88888.00 2024-01-23 17:35:49.410 023 11147.17 414.82 51992.68 88888.00 2024-01-23 17:35:49.910 023 11147.17 414.85 51992.72 88888.00 2024-01-23 17:35:50.410 023 11147.18 414.90 51992.77 88888.00 2024-01-23 17:35:50.910 023 11147.18 414.90 51992.74 88888.00 2024-01-23 17:35:51.410 023 11147.20 414.86 51992.74 88888.00 2024-01-23 17:35:51.910 023 11147.22 414.85 51992.77 88888.00 2024-01-23 17:35:52.410 023 11147.25 414.84 51992.77 88888.00 2024-01-23 17:35:52.910 023 11147.27 414.80 51992.77 88888.00 2024-01-23 17:35:53.410 023 11147.27 414.81 51992.74 88888.00 2024-01-23 17:35:53.910 023 11147.26 414.82 51992.77 88888.00 2024-01-23 17:35:54.410 023 11147.27 414.83 51992.80 88888.00 2024-01-23 17:35:54.911 023 11147.31 414.89 51992.81 88888.00 2024-01-23 17:35:55.411 023 11147.35 414.89 51992.81 88888.00 2024-01-23 17:35:55.911 023 11147.30 414.91 51992.80 88888.00 2024-01-23 17:35:56.411 023 11147.28 414.89 51992.78 88888.00 2024-01-23 17:35:56.911 023 11147.30 414.89 51992.83 88888.00 2024-01-23 17:35:57.910 023 11147.33 414.86 51992.86 88888.00 2024-01-23 17:35:58.410 023 11147.31 414.84 51992.85 88888.00 2024-01-23 17:35:58.910 023 11147.30 414.88 51992.85 88888.00 2024-01-23 17:35:59.410 023 11147.27 414.84 51992.86 88888.00 2024-01-23 17:35:59.910 023 11147.27 414.83 51992.89 88888.00 2024-01-23 17:36:00.410 023 11147.25 414.84 51992.88 88888.00 2024-01-23 17:36:00.910 023 11147.19 414.88 51992.89 88888.00 2024-01-23 17:36:01.410 023 11147.20 414.82 51992.92 88888.00 2024-01-23 17:36:01.910 023 11147.19 414.82 51992.91 88888.00 2024-01-23 17:36:02.410 023 11147.14 414.80 51992.92 88888.00 2024-01-23 17:36:02.910 023 11147.14 414.76 51992.90 88888.00 2024-01-23 17:36:03.410 023 11147.13 414.69 51992.88 88888.00 2024-01-23 17:36:03.910 023 11147.08 414.63 51992.91 88888.00 2024-01-23 17:36:04.410 023 11147.11 414.61 51992.91 88888.00 2024-01-23 17:36:04.910 023 11147.09 414.57 51992.90 88888.00 2024-01-23 17:36:05.410 023 11147.02 414.51 51992.97 88888.00 2024-01-23 17:36:05.910 023 11147.03 414.46 51992.97 88888.00 2024-01-23 17:36:06.410 023 11146.96 414.43 51992.96 88888.00 2024-01-23 17:36:06.910 023 11146.91 414.37 51992.98 88888.00 2024-01-23 17:36:07.910 023 11146.85 414.28 51992.99 88888.00 2024-01-23 17:36:08.410 023 11146.88 414.27 51993.00 88888.00 2024-01-23 17:36:08.910 023 11146.85 414.23 51992.98 88888.00 2024-01-23 17:36:09.410 023 11146.83 414.22 51992.95 88888.00 2024-01-23 17:36:09.910 023 11146.82 414.22 51992.92 88888.00 2024-01-23 17:36:10.410 023 11146.81 414.18 51992.91 88888.00 2024-01-23 17:36:10.910 023 11146.75 414.19 51992.90 88888.00 2024-01-23 17:36:11.410 023 11146.73 414.19 51992.92 88888.00 2024-01-23 17:36:11.910 023 11146.72 414.19 51992.96 88888.00 2024-01-23 17:36:12.410 023 11146.73 414.23 51992.95 88888.00 2024-01-23 17:36:12.910 023 11146.70 414.24 51992.94 88888.00 2024-01-23 17:36:13.410 023 11146.67 414.26 51992.97 88888.00 2024-01-23 17:36:13.910 023 11146.64 414.30 51992.95 88888.00 2024-01-23 17:36:14.410 023 11146.67 414.32 51992.89 88888.00 2024-01-23 17:36:14.910 023 11146.69 414.35 51992.90 88888.00 2024-01-23 17:36:15.410 023 11146.72 414.43 51992.92 88888.00 2024-01-23 17:36:15.910 023 11146.73 414.43 51992.90 88888.00 2024-01-23 17:36:16.410 023 11146.75 414.51 51992.90 88888.00 2024-01-23 17:36:16.910 023 11146.75 414.54 51992.94 88888.00 2024-01-23 17:36:17.410 023 11146.74 414.59 51992.92 88888.00 2024-01-23 17:36:17.910 023 11146.76 414.65 51992.97 88888.00 2024-01-23 17:36:18.410 023 11146.79 414.69 51992.99 88888.00 2024-01-23 17:36:18.910 023 11146.77 414.65 51992.98 88888.00 2024-01-23 17:36:19.410 023 11146.81 414.66 51993.00 88888.00 2024-01-23 17:36:19.910 023 11146.79 414.67 51992.99 88888.00 2024-01-23 17:36:20.410 023 11146.81 414.66 51992.95 88888.00 2024-01-23 17:36:20.910 023 11146.85 414.69 51992.94 88888.00 2024-01-23 17:36:21.410 023 11146.83 414.60 51992.95 88888.00 2024-01-23 17:36:21.910 023 11146.79 414.57 51992.99 88888.00 2024-01-23 17:36:22.410 023 11146.79 414.59 51993.04 88888.00 2024-01-23 17:36:22.910 023 11146.81 414.56 51993.03 88888.00 2024-01-23 17:36:23.410 023 11146.74 414.53 51992.98 88888.00 2024-01-23 17:36:23.910 023 11146.72 414.50 51993.03 88888.00 2024-01-23 17:36:24.410 023 11146.69 414.45 51993.04 88888.00 2024-01-23 17:36:24.910 023 11146.69 414.41 51993.02 88888.00 2024-01-23 17:36:25.410 023 11146.69 414.43 51993.02 88888.00 2024-01-23 17:36:25.910 023 11146.65 414.44 51992.98 88888.00 2024-01-23 17:36:26.410 023 11146.66 414.37 51992.96 88888.00 2024-01-23 17:36:26.910 023 11146.67 414.33 51992.98 88888.00 2024-01-23 17:36:27.410 023 11146.63 414.31 51993.02 88888.00 2024-01-23 17:36:27.910 023 11146.64 414.32 51993.00 88888.00 2024-01-23 17:36:28.410 023 11146.66 414.34 51993.03 88888.00 2024-01-23 17:36:28.910 023 11146.64 414.34 51993.02 88888.00 2024-01-23 17:36:29.410 023 11146.63 414.27 51992.97 88888.00 2024-01-23 17:36:29.910 023 11146.64 414.32 51993.00 88888.00 2024-01-23 17:36:30.410 023 11146.63 414.32 51993.02 88888.00 2024-01-23 17:36:31.410 023 11146.61 414.23 51992.97 88888.00 2024-01-23 17:36:31.910 023 11146.56 414.17 51992.99 88888.00 2024-01-23 17:36:32.410 023 11146.56 414.18 51992.97 88888.00 2024-01-23 17:36:32.910 023 11146.59 414.22 51992.99 88888.00 2024-01-23 17:36:33.410 023 11146.60 414.18 51993.04 88888.00 2024-01-23 17:36:33.910 023 11146.52 414.12 51993.02 88888.00 2024-01-23 17:36:34.410 023 11146.49 414.12 51992.98 88888.00 2024-01-23 17:36:34.910 023 11146.48 414.04 51993.02 88888.00 2024-01-23 17:36:35.410 023 11146.44 413.98 51993.02 88888.00 2024-01-23 17:36:35.910 023 11146.44 414.03 51992.99 88888.00 2024-01-23 17:36:36.410 023 11146.47 414.02 51993.00 88888.00 2024-01-23 17:36:36.910 023 11146.44 414.02 51993.02 88888.00 2024-01-23 17:36:37.410 023 11146.39 413.96 51992.97 88888.00 2024-01-23 17:36:37.910 023 11146.35 413.93 51992.94 88888.00 2024-01-23 17:36:38.410 023 11146.32 413.94 51992.91 88888.00 2024-01-23 17:36:38.910 023 11146.32 413.99 51992.89 88888.00 2024-01-23 17:36:39.410 023 11146.31 414.04 51992.90 88888.00 2024-01-23 17:36:39.910 023 11146.26 414.12 51992.90 88888.00 2024-01-23 17:36:40.410 023 11146.26 414.15 51992.89 88888.00 2024-01-23 17:36:40.910 023 11146.22 414.24 51992.92 88888.00 2024-01-23 17:36:41.410 023 11146.17 414.28 51992.91 88888.00 2024-01-23 17:36:41.910 023 11146.24 414.30 51992.89 88888.00 2024-01-23 17:36:42.410 023 11146.22 414.34 51992.86 88888.00 2024-01-23 17:36:42.910 023 11146.21 414.38 51992.85 88888.00 2024-01-23 17:36:43.410 023 11146.22 414.46 51992.88 88888.00 2024-01-23 17:36:43.910 023 11146.22 414.55 51992.85 88888.00 2024-01-23 17:36:44.410 023 11146.21 414.67 51992.87 88888.00 2024-01-23 17:36:44.910 023 11146.21 414.73 51992.89 88888.00 2024-01-23 17:36:45.410 023 11146.22 414.74 51992.92 88888.00 2024-01-23 17:36:45.910 023 11146.26 414.70 51992.91 88888.00 2024-01-23 17:36:46.410 023 11146.28 414.65 51992.92 88888.00 2024-01-23 17:36:46.910 023 11146.26 414.67 51992.99 88888.00 2024-01-23 17:36:47.410 023 11146.22 414.64 51992.96 88888.00 2024-01-23 17:36:47.910 023 11146.21 414.72 51992.94 88888.00 2024-01-23 17:36:48.410 023 11146.23 414.72 51992.96 88888.00 2024-01-23 17:36:48.910 023 11146.21 414.67 51992.91 88888.00 2024-01-23 17:36:49.410 023 11146.19 414.72 51992.92 88888.00 2024-01-23 17:36:49.910 023 11146.20 414.71 51992.88 88888.00 2024-01-23 17:36:50.410 023 11146.21 414.72 51992.85 88888.00 2024-01-23 17:36:50.910 023 11146.17 414.72 51992.91 88888.00 2024-01-23 17:36:51.410 023 11146.15 414.66 51992.89 88888.00 2024-01-23 17:36:51.910 023 11146.19 414.60 51992.85 88888.00 2024-01-23 17:36:52.410 023 11146.22 414.62 51992.88 88888.00 2024-01-23 17:36:52.910 023 11146.17 414.59 51992.89 88888.00 2024-01-23 17:36:53.410 023 11146.15 414.53 51992.89 88888.00 2024-01-23 17:36:53.910 023 11146.13 414.54 51992.91 88888.00 2024-01-23 17:36:54.410 023 11146.12 414.63 51992.90 88888.00 2024-01-23 17:36:54.910 023 11146.09 414.66 51992.91 88888.00 2024-01-23 17:36:55.410 023 11146.12 414.67 51992.94 88888.00 2024-01-23 17:36:55.910 023 11146.07 414.65 51992.94 88888.00 2024-01-23 17:36:56.410 023 11146.06 414.61 51992.91 88888.00 2024-01-23 17:36:56.910 023 11146.04 414.53 51992.94 88888.00 2024-01-23 17:36:57.410 023 11145.98 414.51 51992.88 88888.00 2024-01-23 17:36:57.910 023 11145.96 414.53 51992.83 88888.00 2024-01-23 17:36:58.410 023 11145.98 414.51 51992.86 88888.00 2024-01-23 17:36:58.910 023 11145.97 414.46 51992.86 88888.00 2024-01-23 17:36:59.410 023 11145.91 414.38 51992.83 88888.00 2024-01-23 17:36:59.910 023 11145.87 414.38 51992.82 88888.00 2024-01-23 17:37:00.410 023 11145.90 414.36 51992.85 88888.00 2024-01-23 17:37:00.910 023 11145.91 414.33 51992.86 88888.00 2024-01-23 17:37:01.410 023 11145.91 414.28 51992.81 88888.00 2024-01-23 17:37:01.910 023 11145.91 414.26 51992.82 88888.00 2024-01-23 17:37:02.410 023 11145.94 414.24 51992.83 88888.00 2024-01-23 17:37:02.910 023 11145.93 414.23 51992.81 88888.00 2024-01-23 17:37:03.410 023 11145.93 414.22 51992.81 88888.00 2024-01-23 17:37:03.910 023 11145.93 414.18 51992.78 88888.00 2024-01-23 17:37:04.410 023 11145.91 414.16 51992.77 88888.00 2024-01-23 17:37:04.910 023 11145.95 414.16 51992.73 88888.00 2024-01-23 17:37:05.410 023 11145.98 414.19 51992.73 88888.00 2024-01-23 17:37:05.910 023 11145.97 414.21 51992.74 88888.00 2024-01-23 17:37:06.410 023 11145.95 414.25 51992.76 88888.00 2024-01-23 17:37:06.910 023 11145.94 414.24 51992.74 88888.00 2024-01-23 17:37:07.410 023 11145.96 414.21 51992.71 88888.00 2024-01-23 17:37:07.910 023 11145.96 414.23 51992.70 88888.00 2024-01-23 17:37:08.410 023 11145.94 414.23 51992.69 88888.00 2024-01-23 17:37:08.910 023 11145.98 414.23 51992.67 88888.00 2024-01-23 17:37:09.410 023 11146.02 414.23 51992.68 88888.00 2024-01-23 17:37:09.910 023 11146.02 414.24 51992.68 88888.00 2024-01-23 17:37:10.410 023 11145.99 414.27 51992.65 88888.00 2024-01-23 17:37:10.910 023 11146.04 414.31 51992.67 88888.00 2024-01-23 17:37:11.410 023 11146.04 414.40 51992.69 88888.00 2024-01-23 17:37:11.910 023 11145.99 414.44 51992.65 88888.00 2024-01-23 17:37:12.410 023 11146.04 414.44 51992.63 88888.00 2024-01-23 17:37:12.910 023 11146.05 414.37 51992.63 88888.00 2024-01-23 17:37:13.410 023 11146.05 414.36 51992.62 88888.00 2024-01-23 17:37:13.910 023 11146.07 414.41 51992.60 88888.00 2024-01-23 17:37:14.410 023 11146.08 414.42 51992.60 88888.00 2024-01-23 17:37:14.910 023 11146.09 414.45 51992.63 88888.00 2024-01-23 17:37:15.410 023 11146.08 414.52 51992.61 88888.00 2024-01-23 17:37:15.910 023 11146.09 414.55 51992.62 88888.00 2024-01-23 17:37:16.410 023 11146.13 414.55 51992.56 88888.00 2024-01-23 17:37:16.910 023 11146.12 414.59 51992.52 88888.00 2024-01-23 17:37:17.410 023 11146.13 414.62 51992.56 88888.00 2024-01-23 17:37:17.910 023 11146.11 414.59 51992.56 88888.00 2024-01-23 17:37:18.410 023 11146.11 414.64 51992.56 88888.00 2024-01-23 17:37:18.910 023 11146.14 414.67 51992.56 88888.00 2024-01-23 17:37:19.410 023 11146.15 414.69 51992.59 88888.00 2024-01-23 17:37:19.910 023 11146.19 414.71 51992.62 88888.00 2024-01-23 17:37:20.410 023 11146.19 414.72 51992.64 88888.00 2024-01-23 17:37:20.910 023 11146.22 414.71 51992.64 88888.00 2024-01-23 17:37:21.410 023 11146.23 414.72 51992.65 88888.00 2024-01-23 17:37:21.910 023 11146.19 414.75 51992.69 88888.00 2024-01-23 17:37:22.910 023 11146.16 414.79 51992.79 88888.00 2024-01-23 17:37:23.410 023 11146.13 414.82 51992.81 88888.00 2024-01-23 17:37:23.910 023 11146.11 414.79 51992.83 88888.00 2024-01-23 17:37:24.410 023 11146.08 414.75 51992.85 88888.00 2024-01-23 17:37:24.910 023 11146.05 414.74 51992.83 88888.00 2024-01-23 17:37:25.410 023 11146.00 414.75 51992.86 88888.00 2024-01-23 17:37:25.910 023 11146.03 414.71 51992.86 88888.00 2024-01-23 17:37:26.410 023 11146.04 414.62 51992.83 88888.00 2024-01-23 17:37:26.910 023 11146.06 414.60 51992.86 88888.00 2024-01-23 17:37:27.410 023 11146.07 414.59 51992.86 88888.00 2024-01-23 17:37:27.912 023 11146.07 414.47 51992.86 88888.00 2024-01-23 17:37:28.412 023 11146.12 414.50 51992.86 88888.00 2024-01-23 17:37:28.912 023 11146.09 414.50 51992.88 88888.00 2024-01-23 17:37:29.412 023 11146.06 414.48 51992.88 88888.00 2024-01-23 17:37:29.912 023 11146.09 414.43 51992.88 88888.00 2024-01-23 17:37:30.412 023 11146.12 414.37 51992.88 88888.00 2024-01-23 17:37:30.912 023 11146.08 414.28 51992.89 88888.00 2024-01-23 17:37:31.412 023 11146.12 414.24 51992.90 88888.00 2024-01-23 17:37:31.912 023 11146.14 414.17 51992.91 88888.00 2024-01-23 17:37:32.911 023 11146.19 414.17 51992.92 88888.00 2024-01-23 17:37:33.411 023 11146.19 414.08 51992.89 88888.00 2024-01-23 17:37:33.911 023 11146.22 414.01 51992.83 88888.00 2024-01-23 17:37:34.411 023 11146.25 414.03 51992.81 88888.00 2024-01-23 17:37:34.911 023 11146.26 414.02 51992.82 88888.00 2024-01-23 17:37:35.411 023 11146.22 413.96 51992.82 88888.00 2024-01-23 17:37:35.911 023 11146.24 413.95 51992.80 88888.00 2024-01-23 17:37:36.411 023 11146.29 413.96 51992.77 88888.00 2024-01-23 17:37:36.911 023 11146.26 413.95 51992.80 88888.00 2024-01-23 17:37:37.411 023 11146.25 413.95 51992.80 88888.00 2024-01-23 17:37:37.911 023 11146.29 413.96 51992.77 88888.00 2024-01-23 17:37:38.411 023 11146.32 413.90 51992.73 88888.00 2024-01-23 17:37:38.911 023 11146.28 413.88 51992.73 88888.00 2024-01-23 17:37:39.411 023 11146.25 413.84 51992.70 88888.00 2024-01-23 17:37:39.911 023 11146.28 413.77 51992.69 88888.00 2024-01-23 17:37:40.411 023 11146.25 413.82 51992.71 88888.00 2024-01-23 17:37:40.911 023 11146.25 413.80 51992.69 88888.00 2024-01-23 17:37:41.411 023 11146.29 413.77 51992.67 88888.00 2024-01-23 17:37:41.911 023 11146.25 413.82 51992.64 88888.00 2024-01-23 17:37:42.911 023 11146.28 413.86 51992.71 88888.00 2024-01-23 17:37:43.411 023 11146.29 413.89 51992.73 88888.00 2024-01-23 17:37:43.911 023 11146.29 413.94 51992.72 88888.00 2024-01-23 17:37:44.411 023 11146.34 413.96 51992.67 88888.00 2024-01-23 17:37:44.911 023 11146.32 414.02 51992.65 88888.00 2024-01-23 17:37:45.411 023 11146.32 414.09 51992.65 88888.00 2024-01-23 17:37:45.911 023 11146.40 414.16 51992.64 88888.00 2024-01-23 17:37:46.411 023 11146.42 414.18 51992.62 88888.00 2024-01-23 17:37:46.911 023 11146.40 414.27 51992.61 88888.00 2024-01-23 17:37:47.411 023 11146.42 414.34 51992.62 88888.00 2024-01-23 17:37:47.911 023 11146.48 414.38 51992.61 88888.00 2024-01-23 17:37:48.411 023 11146.53 414.50 51992.63 88888.00 2024-01-23 17:37:48.911 023 11146.50 414.60 51992.65 88888.00 2024-01-23 17:37:49.411 023 11146.47 414.64 51992.69 88888.00 2024-01-23 17:37:49.911 023 11146.46 414.72 51992.68 88888.00 2024-01-23 17:37:50.411 023 11146.44 414.79 51992.72 88888.00 2024-01-23 17:37:50.911 023 11146.47 414.84 51992.72 88888.00 2024-01-23 17:37:51.411 023 11146.44 414.92 51992.74 88888.00 2024-01-23 17:37:51.911 023 11146.46 414.96 51992.83 88888.00 2024-01-23 17:37:52.411 023 11146.49 415.03 51992.81 88888.00 2024-01-23 17:37:52.911 023 11146.47 415.04 51992.85 88888.00 2024-01-23 17:37:53.411 023 11146.46 415.10 51992.89 88888.00 2024-01-23 17:37:53.911 023 11146.47 415.20 51992.88 88888.00 2024-01-23 17:37:54.411 023 11146.46 415.23 51992.94 88888.00 2024-01-23 17:37:54.911 023 11146.49 415.27 51992.91 88888.00 2024-01-23 17:37:55.411 023 11146.51 415.27 51992.92 88888.00 2024-01-23 17:37:55.911 023 11146.46 415.25 51992.88 88888.00 2024-01-23 17:37:56.411 023 11146.41 415.25 51992.95 88888.00 2024-01-23 17:37:56.911 023 11146.35 415.20 51992.97 88888.00 2024-01-23 17:37:57.411 023 11146.40 415.15 51992.98 88888.00 2024-01-23 17:37:57.911 023 11146.39 415.03 51993.04 88888.00 2024-01-23 17:37:58.411 023 11146.34 415.00 51993.05 88888.00 2024-01-23 17:37:58.911 023 11146.35 414.94 51993.05 88888.00 2024-01-23 17:37:59.411 023 11146.32 414.88 51993.05 88888.00 2024-01-23 17:37:59.911 023 11146.24 414.76 51993.04 88888.00 2024-01-23 17:38:00.411 023 11146.21 414.70 51993.06 88888.00 2024-01-23 17:38:00.911 023 11146.25 414.63 51993.04 88888.00 2024-01-23 17:38:01.411 023 11146.26 414.57 51993.04 88888.00 2024-01-23 17:38:01.911 023 11146.23 414.56 51993.06 88888.00 2024-01-23 17:38:02.411 023 11146.20 414.51 51993.00 88888.00 2024-01-23 17:38:02.911 023 11146.14 414.43 51993.02 88888.00 2024-01-23 17:38:03.411 023 11146.12 414.35 51993.03 88888.00 2024-01-23 17:38:03.911 023 11146.13 414.28 51993.02 88888.00 2024-01-23 17:38:04.411 023 11146.12 414.22 51993.02 88888.00 2024-01-23 17:38:04.911 023 11146.14 414.19 51992.99 88888.00 2024-01-23 17:38:05.411 023 11146.17 414.19 51992.95 88888.00 2024-01-23 17:38:05.911 023 11146.16 414.23 51992.92 88888.00 2024-01-23 17:38:06.411 023 11146.12 414.19 51992.95 88888.00 2024-01-23 17:38:06.911 023 11146.14 414.22 51992.92 88888.00 2024-01-23 17:38:07.411 023 11146.15 414.22 51992.85 88888.00 2024-01-23 17:38:07.911 023 11146.19 414.25 51992.87 88888.00 2024-01-23 17:38:08.411 023 11146.23 414.30 51992.85 88888.00 2024-01-23 17:38:08.911 023 11146.24 414.33 51992.81 88888.00 2024-01-23 17:38:09.411 023 11146.20 414.33 51992.78 88888.00 2024-01-23 17:38:09.911 023 11146.23 414.33 51992.79 88888.00 2024-01-23 17:38:10.411 023 11146.29 414.37 51992.77 88888.00 2024-01-23 17:38:10.911 023 11146.30 414.42 51992.80 88888.00 2024-01-23 17:38:11.411 023 11146.31 414.45 51992.81 88888.00 2024-01-23 17:38:11.911 023 11146.34 414.47 51992.80 88888.00 2024-01-23 17:38:12.411 023 11146.35 414.45 51992.77 88888.00 2024-01-23 17:38:12.911 023 11146.32 414.51 51992.79 88888.00 2024-01-23 17:38:13.411 023 11146.35 414.59 51992.82 88888.00 2024-01-23 17:38:13.911 023 11146.41 414.59 51992.81 88888.00 2024-01-23 17:38:14.411 023 11146.48 414.59 51992.80 88888.00 2024-01-23 17:38:14.911 023 11146.48 414.63 51992.83 88888.00 2024-01-23 17:38:15.411 023 11146.47 414.67 51992.85 88888.00 2024-01-23 17:38:15.911 023 11146.51 414.70 51992.89 88888.00 2024-01-23 17:38:16.411 023 11146.48 414.71 51992.94 88888.00 2024-01-23 17:38:16.911 023 11146.53 414.80 51992.91 88888.00 2024-01-23 17:38:17.411 023 11146.56 414.85 51992.92 88888.00 2024-01-23 17:38:17.912 023 11146.59 414.82 51992.95 88888.00 2024-01-23 17:38:18.412 023 11146.60 414.77 51992.98 88888.00 2024-01-23 17:38:18.912 023 11146.57 414.70 51993.06 88888.00 2024-01-23 17:38:19.412 023 11146.56 414.74 51993.03 88888.00 2024-01-23 17:38:19.912 023 11146.56 414.74 51993.02 88888.00 2024-01-23 17:38:20.412 023 11146.59 414.72 51993.02 88888.00 2024-01-23 17:38:20.912 023 11146.56 414.70 51993.00 88888.00 2024-01-23 17:38:21.412 023 11146.49 414.66 51993.04 88888.00 2024-01-23 17:38:21.912 023 11146.44 414.59 51993.05 88888.00 2024-01-23 17:38:22.412 023 11146.40 414.59 51993.03 88888.00 2024-01-23 17:38:22.911 023 11146.38 414.50 51993.05 88888.00 2024-01-23 17:38:23.411 023 11146.34 414.47 51993.04 88888.00 2024-01-23 17:38:24.411 023 11146.30 414.38 51993.07 88888.00 2024-01-23 17:38:24.911 023 11146.32 414.32 51993.08 88888.00 2024-01-23 17:38:25.411 023 11146.30 414.27 51993.07 88888.00 2024-01-23 17:38:25.911 023 11146.28 414.26 51993.06 88888.00 2024-01-23 17:38:26.411 023 11146.28 414.24 51993.07 88888.00 2024-01-23 17:38:26.911 023 11146.24 414.16 51993.05 88888.00 2024-01-23 17:38:27.411 023 11146.22 414.16 51993.08 88888.00 2024-01-23 17:38:27.911 023 11146.17 414.22 51993.09 88888.00 2024-01-23 17:38:28.411 023 11146.15 414.18 51993.04 88888.00 2024-01-23 17:38:28.911 023 11146.13 414.18 51993.07 88888.00 2024-01-23 17:38:29.412 023 11146.11 414.24 51993.11 88888.00 2024-01-23 17:38:29.912 023 11146.05 414.25 51993.08 88888.00 2024-01-23 17:38:30.412 023 11146.07 414.28 51993.07 88888.00 2024-01-23 17:38:30.912 023 11146.05 414.35 51993.07 88888.00 2024-01-23 17:38:31.412 023 11146.03 414.32 51993.00 88888.00 2024-01-23 17:38:31.912 023 11146.00 414.28 51992.98 88888.00 2024-01-23 17:38:32.412 023 11145.96 414.26 51992.99 88888.00 2024-01-23 17:38:32.912 023 11145.94 414.26 51993.02 88888.00 2024-01-23 17:38:33.412 023 11145.93 414.33 51993.03 88888.00 2024-01-23 17:38:34.411 023 11145.94 414.40 51992.99 88888.00 2024-01-23 17:38:34.911 023 11145.97 414.44 51992.96 88888.00 2024-01-23 17:38:35.411 023 11145.96 414.41 51992.97 88888.00 2024-01-23 17:38:35.911 023 11145.94 414.44 51992.96 88888.00 2024-01-23 17:38:36.411 023 11145.95 414.50 51992.96 88888.00 2024-01-23 17:38:36.911 023 11145.96 414.53 51993.03 88888.00 2024-01-23 17:38:37.411 023 11145.93 414.56 51993.06 88888.00 2024-01-23 17:38:37.911 023 11145.87 414.59 51993.07 88888.00 2024-01-23 17:38:38.411 023 11145.89 414.59 51993.06 88888.00 2024-01-23 17:38:38.911 023 11145.91 414.63 51993.03 88888.00 2024-01-23 17:38:39.411 023 11145.89 414.59 51992.99 88888.00 2024-01-23 17:38:39.911 023 11145.93 414.65 51993.02 88888.00 2024-01-23 17:38:40.411 023 11145.98 414.67 51992.98 88888.00 2024-01-23 17:38:40.911 023 11145.90 414.70 51992.97 88888.00 2024-01-23 17:38:41.411 023 11145.85 414.66 51993.00 88888.00 2024-01-23 17:38:41.911 023 11145.87 414.60 51993.03 88888.00 2024-01-23 17:38:42.411 023 11145.88 414.67 51993.05 88888.00 2024-01-23 17:38:42.911 023 11145.88 414.73 51993.03 88888.00 2024-01-23 17:38:43.411 023 11145.86 414.69 51992.97 88888.00 2024-01-23 17:38:44.412 023 11145.77 414.66 51993.05 88888.00 2024-01-23 17:38:44.912 023 11145.72 414.66 51993.06 88888.00 2024-01-23 17:38:45.412 023 11145.65 414.66 51993.05 88888.00 2024-01-23 17:38:45.912 023 11145.64 414.71 51993.05 88888.00 2024-01-23 17:38:46.412 023 11145.65 414.73 51993.08 88888.00 2024-01-23 17:38:46.912 023 11145.63 414.72 51993.04 88888.00 2024-01-23 17:38:47.412 023 11145.59 414.75 51993.02 88888.00 2024-01-23 17:38:47.912 023 11145.56 414.80 51993.08 88888.00 2024-01-23 17:38:48.412 023 11145.56 414.80 51993.05 88888.00 2024-01-23 17:38:48.912 023 11145.55 414.84 51993.05 88888.00 2024-01-23 17:38:49.411 023 11145.55 414.83 51993.08 88888.00 2024-01-23 17:38:49.911 023 11145.49 414.80 51993.07 88888.00 2024-01-23 17:38:50.411 023 11145.46 414.79 51993.11 88888.00 2024-01-23 17:38:50.911 023 11145.46 414.80 51993.11 88888.00 2024-01-23 17:38:51.411 023 11145.44 414.83 51993.15 88888.00 2024-01-23 17:38:51.911 023 11145.46 414.83 51993.18 88888.00 2024-01-23 17:38:52.411 023 11145.45 414.84 51993.16 88888.00 2024-01-23 17:38:52.911 023 11145.43 414.79 51993.22 88888.00 2024-01-23 17:38:53.411 023 11145.42 414.81 51993.22 88888.00 2024-01-23 17:38:54.411 023 11145.38 414.83 51993.26 88888.00 2024-01-23 17:38:54.911 023 11145.36 414.81 51993.29 88888.00 2024-01-23 17:38:55.411 023 11145.36 414.88 51993.33 88888.00 2024-01-23 17:38:55.911 023 11145.29 414.80 51993.30 88888.00 2024-01-23 17:38:56.411 023 11145.35 414.77 51993.27 88888.00 2024-01-23 17:38:56.911 023 11145.30 414.77 51993.25 88888.00 2024-01-23 17:38:57.411 023 11145.33 414.76 51993.29 88888.00 2024-01-23 17:38:57.911 023 11145.36 414.82 51993.29 88888.00 2024-01-23 17:38:58.411 023 11145.32 414.81 51993.24 88888.00 2024-01-23 17:38:58.911 023 11145.29 414.79 51993.29 88888.00 2024-01-23 17:38:59.411 023 11145.28 414.74 51993.22 88888.00 2024-01-23 17:38:59.911 023 11145.29 414.69 51993.22 88888.00 2024-01-23 17:39:00.411 023 11145.28 414.67 51993.22 88888.00 2024-01-23 17:39:00.911 023 11145.21 414.67 51993.17 88888.00 2024-01-23 17:39:01.411 023 11145.17 414.70 51993.16 88888.00 2024-01-23 17:39:01.911 023 11145.18 414.69 51993.13 88888.00 2024-01-23 17:39:02.411 023 11145.21 414.69 51993.12 88888.00 2024-01-23 17:39:02.911 023 11145.19 414.67 51993.12 88888.00 2024-01-23 17:39:03.411 023 11145.16 414.71 51993.09 88888.00 2024-01-23 17:39:03.911 023 11145.17 414.73 51993.12 88888.00 2024-01-23 17:39:04.411 023 11145.17 414.76 51993.13 88888.00 2024-01-23 17:39:04.911 023 11145.20 414.80 51993.11 88888.00 2024-01-23 17:39:05.411 023 11145.20 414.88 51993.12 88888.00 2024-01-23 17:39:05.911 023 11145.18 414.89 51993.07 88888.00 2024-01-23 17:39:06.411 023 11145.15 414.89 51993.11 88888.00 2024-01-23 17:39:06.911 023 11145.19 414.91 51993.09 88888.00 2024-01-23 17:39:07.411 023 11145.24 414.95 51993.06 88888.00 2024-01-23 17:39:07.911 023 11145.26 415.00 51993.09 88888.00 2024-01-23 17:39:08.411 023 11145.26 415.02 51993.05 88888.00 2024-01-23 17:39:08.911 023 11145.28 415.00 51993.11 88888.00 2024-01-23 17:39:09.411 023 11145.28 414.99 51993.11 88888.00 2024-01-23 17:39:09.911 023 11145.29 415.04 51993.08 88888.00 2024-01-23 17:39:10.411 023 11145.29 415.06 51993.09 88888.00 2024-01-23 17:39:10.911 023 11145.23 415.03 51993.07 88888.00 2024-01-23 17:39:11.411 023 11145.19 414.95 51993.14 88888.00 2024-01-23 17:39:11.911 023 11145.17 414.92 51993.11 88888.00 2024-01-23 17:39:12.411 023 11145.16 414.96 51993.11 88888.00 2024-01-23 17:39:12.911 023 11145.12 414.94 51993.12 88888.00 2024-01-23 17:39:13.411 023 11145.12 414.85 51993.12 88888.00 2024-01-23 17:39:13.911 023 11145.12 414.82 51993.13 88888.00 2024-01-23 17:39:14.411 023 11145.02 414.76 51993.07 88888.00 2024-01-23 17:39:14.911 023 11145.06 414.70 51993.11 88888.00 2024-01-23 17:39:15.411 023 11145.03 414.69 51993.11 88888.00 2024-01-23 17:39:15.911 023 11145.00 414.64 51993.12 88888.00 2024-01-23 17:39:16.411 023 11145.01 414.63 51993.15 88888.00 2024-01-23 17:39:16.911 023 11144.97 414.56 51993.12 88888.00 2024-01-23 17:39:17.411 023 11144.92 414.52 51993.07 88888.00 2024-01-23 17:39:17.911 023 11144.86 414.48 51993.06 88888.00 2024-01-23 17:39:18.411 023 11144.84 414.44 51993.06 88888.00 2024-01-23 17:39:18.911 023 11144.82 414.45 51993.04 88888.00 2024-01-23 17:39:19.411 023 11144.80 414.45 51993.04 88888.00 2024-01-23 17:39:19.911 023 11144.82 414.45 51993.04 88888.00 2024-01-23 17:39:20.411 023 11144.77 414.48 51993.08 88888.00 2024-01-23 17:39:20.911 023 11144.77 414.51 51993.12 88888.00 2024-01-23 17:39:21.411 023 11144.79 414.50 51993.13 88888.00 2024-01-23 17:39:21.911 023 11144.81 414.48 51993.09 88888.00 2024-01-23 17:39:22.411 023 11144.79 414.51 51993.11 88888.00 2024-01-23 17:39:22.911 023 11144.80 414.47 51993.06 88888.00 2024-01-23 17:39:23.411 023 11144.85 414.45 51993.03 88888.00 2024-01-23 17:39:23.911 023 11144.82 414.48 51993.04 88888.00 2024-01-23 17:39:24.411 023 11144.80 414.50 51993.03 88888.00 2024-01-23 17:39:24.911 023 11144.81 414.52 51993.06 88888.00 2024-01-23 17:39:25.411 023 11144.85 414.46 51993.05 88888.00 2024-01-23 17:39:25.911 023 11144.86 414.50 51993.02 88888.00 2024-01-23 17:39:26.411 023 11144.84 414.47 51993.00 88888.00 2024-01-23 17:39:26.911 023 11144.82 414.43 51992.96 88888.00 2024-01-23 17:39:27.411 023 11144.80 414.41 51992.94 88888.00 2024-01-23 17:39:27.911 023 11144.80 414.44 51992.94 88888.00 2024-01-23 17:39:28.411 023 11144.77 414.48 51992.99 88888.00 2024-01-23 17:39:28.911 023 11144.76 414.45 51992.97 88888.00 2024-01-23 17:39:29.411 023 11144.81 414.47 51992.96 88888.00 2024-01-23 17:39:29.911 023 11144.79 414.47 51992.92 88888.00 2024-01-23 17:39:30.411 023 11144.82 414.50 51992.92 88888.00 2024-01-23 17:39:30.911 023 11144.79 414.56 51992.98 88888.00 2024-01-23 17:39:31.411 023 11144.75 414.59 51992.96 88888.00 2024-01-23 17:39:31.911 023 11144.71 414.66 51992.91 88888.00 2024-01-23 17:39:32.411 023 11144.70 414.67 51992.92 88888.00 2024-01-23 17:39:32.911 023 11144.68 414.71 51992.88 88888.00 2024-01-23 17:39:33.411 023 11144.68 414.75 51992.86 88888.00 2024-01-23 17:39:33.911 023 11144.72 414.83 51992.87 88888.00 2024-01-23 17:39:34.411 023 11144.72 414.92 51992.83 88888.00 2024-01-23 17:39:34.911 023 11144.72 414.99 51992.87 88888.00 2024-01-23 17:39:35.411 023 11144.63 415.03 51992.90 88888.00 2024-01-23 17:39:35.911 023 11144.66 415.10 51992.83 88888.00 2024-01-23 17:39:36.411 023 11144.71 415.20 51992.85 88888.00 2024-01-23 17:39:36.911 023 11144.67 415.23 51992.79 88888.00 2024-01-23 17:39:37.411 023 11144.65 415.22 51992.82 88888.00 2024-01-23 17:39:37.911 023 11144.63 415.28 51992.85 88888.00 2024-01-23 17:39:38.411 023 11144.65 415.34 51992.83 88888.00 2024-01-23 17:39:38.911 023 11144.63 415.42 51992.89 88888.00 2024-01-23 17:39:39.412 023 11144.59 415.41 51992.89 88888.00 2024-01-23 17:39:39.912 023 11144.63 415.40 51992.92 88888.00 2024-01-23 17:39:40.412 023 11144.62 415.40 51992.90 88888.00 2024-01-23 17:39:40.912 023 11144.64 415.33 51992.94 88888.00 2024-01-23 17:39:41.412 023 11144.59 415.28 51992.90 88888.00 2024-01-23 17:39:41.912 023 11144.57 415.28 51992.91 88888.00 2024-01-23 17:39:42.412 023 11144.55 415.21 51992.91 88888.00 2024-01-23 17:39:42.912 023 11144.54 415.15 51992.89 88888.00 2024-01-23 17:39:43.412 023 11144.51 415.12 51992.92 88888.00 2024-01-23 17:39:43.912 023 11144.51 415.08 51992.86 88888.00 2024-01-23 17:39:44.411 023 11144.49 415.03 51992.88 88888.00 2024-01-23 17:39:44.911 023 11144.48 414.96 51992.88 88888.00 2024-01-23 17:39:45.411 023 11144.53 414.92 51992.88 88888.00 2024-01-23 17:39:45.911 023 11144.50 414.89 51992.94 88888.00 2024-01-23 17:39:46.411 023 11144.46 414.85 51992.90 88888.00 2024-01-23 17:39:46.911 023 11144.44 414.77 51992.85 88888.00 2024-01-23 17:39:47.411 023 11144.48 414.74 51992.82 88888.00 2024-01-23 17:39:47.911 023 11144.53 414.67 51992.78 88888.00 2024-01-23 17:39:48.411 023 11144.48 414.63 51992.74 88888.00 2024-01-23 17:39:48.911 023 11144.53 414.65 51992.74 88888.00 2024-01-23 17:39:49.411 023 11144.59 414.65 51992.70 88888.00 2024-01-23 17:39:49.911 023 11144.65 414.66 51992.70 88888.00 2024-01-23 17:39:50.411 023 11144.67 414.65 51992.72 88888.00 2024-01-23 17:39:50.911 023 11144.73 414.63 51992.65 88888.00 2024-01-23 17:39:51.411 023 11144.76 414.63 51992.63 88888.00 2024-01-23 17:39:51.911 023 11144.82 414.63 51992.60 88888.00 2024-01-23 17:39:52.411 023 11144.86 414.67 51992.58 88888.00 2024-01-23 17:39:52.911 023 11144.86 414.70 51992.56 88888.00 2024-01-23 17:39:53.411 023 11144.92 414.72 51992.56 88888.00 2024-01-23 17:39:53.911 023 11144.93 414.75 51992.55 88888.00 2024-01-23 17:39:54.411 023 11145.00 414.81 51992.52 88888.00 2024-01-23 17:39:54.911 023 11145.07 414.85 51992.54 88888.00 2024-01-23 17:39:55.411 023 11145.12 414.93 51992.51 88888.00 2024-01-23 17:39:55.911 023 11145.10 415.01 51992.47 88888.00 2024-01-23 17:39:56.411 023 11145.15 415.10 51992.50 88888.00 2024-01-23 17:39:56.911 023 11145.24 415.15 51992.52 88888.00 2024-01-23 17:39:57.413 023 11145.26 415.19 51992.50 88888.00 2024-01-23 17:39:57.913 023 11145.28 415.22 51992.47 88888.00 2024-01-23 17:39:58.413 023 11145.27 415.24 51992.45 88888.00 2024-01-23 17:39:58.913 023 11145.25 415.30 51992.43 88888.00 2024-01-23 17:39:59.413 023 11145.30 415.39 51992.50 88888.00 2024-01-23 17:39:59.913 023 11145.36 415.35 51992.48 88888.00 2024-01-23 17:40:00.413 023 11145.35 415.40 51992.51 88888.00 2024-01-23 17:40:00.913 023 11145.38 415.42 51992.46 88888.00 2024-01-23 17:40:01.413 023 11145.43 415.44 51992.47 88888.00 2024-01-23 17:40:01.913 023 11145.38 415.42 51992.56 88888.00 2024-01-23 17:40:02.412 023 11145.38 415.47 51992.55 88888.00 2024-01-23 17:40:02.912 023 11145.40 415.45 51992.56 88888.00 2024-01-23 17:40:03.412 023 11145.41 415.43 51992.58 88888.00 2024-01-23 17:40:03.912 023 11145.37 415.40 51992.65 88888.00 2024-01-23 17:40:04.412 023 11145.40 415.37 51992.70 88888.00 2024-01-23 17:40:04.912 023 11145.44 415.39 51992.64 88888.00 2024-01-23 17:40:05.912 023 11145.37 415.32 51992.64 88888.00 2024-01-23 17:40:06.412 023 11145.35 415.31 51992.63 88888.00 2024-01-23 17:40:06.912 023 11145.32 415.28 51992.64 88888.00 2024-01-23 17:40:07.412 023 11145.32 415.31 51992.64 88888.00 2024-01-23 17:40:07.912 023 11145.33 415.33 51992.65 88888.00 2024-01-23 17:40:08.412 023 11145.32 415.29 51992.63 88888.00 2024-01-23 17:40:08.912 023 11145.28 415.29 51992.65 88888.00 2024-01-23 17:40:09.412 023 11145.28 415.33 51992.65 88888.00 2024-01-23 17:40:09.912 023 11145.25 415.33 51992.64 88888.00 2024-01-23 17:40:10.412 023 11145.20 415.35 51992.74 88888.00 2024-01-23 17:40:10.912 023 11145.24 415.39 51992.70 88888.00 2024-01-23 17:40:11.412 023 11145.27 415.38 51992.71 88888.00 2024-01-23 17:40:11.912 023 11145.28 415.39 51992.71 88888.00 2024-01-23 17:40:12.412 023 11145.28 415.41 51992.71 88888.00 2024-01-23 17:40:12.912 023 11145.29 415.40 51992.72 88888.00 2024-01-23 17:40:13.412 023 11145.29 415.41 51992.68 88888.00 2024-01-23 17:40:13.912 023 11145.29 415.41 51992.72 88888.00 2024-01-23 17:40:14.412 023 11145.29 415.47 51992.68 88888.00 2024-01-23 17:40:14.912 023 11145.27 415.50 51992.68 88888.00 2024-01-23 17:40:15.913 023 11145.30 415.54 51992.64 88888.00 2024-01-23 17:40:16.413 023 11145.33 415.58 51992.68 88888.00 2024-01-23 17:40:16.913 023 11145.36 415.63 51992.70 88888.00 2024-01-23 17:40:17.413 023 11145.34 415.63 51992.72 88888.00 2024-01-23 17:40:17.913 023 11145.34 415.64 51992.70 88888.00 2024-01-23 17:40:18.413 023 11145.34 415.67 51992.76 88888.00 2024-01-23 17:40:18.913 023 11145.36 415.69 51992.72 88888.00 2024-01-23 17:40:19.413 023 11145.41 415.72 51992.74 88888.00 2024-01-23 17:40:19.913 023 11145.41 415.70 51992.72 88888.00 2024-01-23 17:40:20.413 023 11145.40 415.69 51992.73 88888.00 2024-01-23 17:40:20.912 023 11145.40 415.73 51992.72 88888.00 2024-01-23 17:40:21.412 023 11145.38 415.74 51992.74 88888.00 2024-01-23 17:40:21.912 023 11145.37 415.73 51992.79 88888.00 2024-01-23 17:40:22.412 023 11145.33 415.76 51992.76 88888.00 2024-01-23 17:40:22.912 023 11145.35 415.74 51992.79 88888.00 2024-01-23 17:40:23.412 023 11145.35 415.74 51992.78 88888.00 2024-01-23 17:40:23.912 023 11145.35 415.76 51992.83 88888.00 2024-01-23 17:40:24.412 023 11145.35 415.77 51992.81 88888.00 2024-01-23 17:40:24.912 023 11145.36 415.72 51992.81 88888.00 2024-01-23 17:40:25.412 023 11145.37 415.72 51992.81 88888.00 2024-01-23 17:40:25.912 023 11145.42 415.68 51992.88 88888.00 2024-01-23 17:40:26.412 023 11145.43 415.64 51992.83 88888.00 2024-01-23 17:40:26.912 023 11145.40 415.60 51992.91 88888.00 2024-01-23 17:40:27.412 023 11145.40 415.61 51992.83 88888.00 2024-01-23 17:40:27.912 023 11145.43 415.57 51992.86 88888.00 2024-01-23 17:40:28.412 023 11145.42 415.52 51992.89 88888.00 2024-01-23 17:40:28.912 023 11145.45 415.52 51992.92 88888.00 2024-01-23 17:40:29.412 023 11145.46 415.50 51992.86 88888.00 2024-01-23 17:40:29.912 023 11145.45 415.49 51992.87 88888.00 2024-01-23 17:40:30.412 023 11145.46 415.40 51992.82 88888.00 2024-01-23 17:40:30.912 023 11145.45 415.44 51992.83 88888.00 2024-01-23 17:40:31.412 023 11145.40 415.43 51992.89 88888.00 2024-01-23 17:40:31.912 023 11145.41 415.38 51992.88 88888.00 2024-01-23 17:40:32.412 023 11145.44 415.34 51992.96 88888.00 2024-01-23 17:40:32.912 023 11145.45 415.38 51992.91 88888.00 2024-01-23 17:40:33.412 023 11145.45 415.33 51992.90 88888.00 2024-01-23 17:40:33.912 023 11145.42 415.31 51992.89 88888.00 2024-01-23 17:40:34.412 023 11145.43 415.30 51992.92 88888.00 2024-01-23 17:40:34.912 023 11145.46 415.29 51992.96 88888.00 2024-01-23 17:40:35.412 023 11145.44 415.30 51992.97 88888.00 2024-01-23 17:40:35.912 023 11145.42 415.31 51993.00 88888.00 2024-01-23 17:40:36.412 023 11145.40 415.27 51992.96 88888.00 2024-01-23 17:40:36.912 023 11145.34 415.30 51992.99 88888.00 2024-01-23 17:40:37.412 023 11145.33 415.27 51992.98 88888.00 2024-01-23 17:40:37.912 023 11145.36 415.24 51993.04 88888.00 2024-01-23 17:40:38.412 023 11145.35 415.29 51993.06 88888.00 2024-01-23 17:40:38.912 023 11145.33 415.30 51993.09 88888.00 2024-01-23 17:40:39.412 023 11145.29 415.30 51993.07 88888.00 2024-01-23 17:40:39.912 023 11145.28 415.32 51993.05 88888.00 2024-01-23 17:40:40.412 023 11145.21 415.34 51993.08 88888.00 2024-01-23 17:40:40.912 023 11145.19 415.34 51993.13 88888.00 2024-01-23 17:40:41.412 023 11145.23 415.30 51993.15 88888.00 2024-01-23 17:40:41.912 023 11145.23 415.35 51993.07 88888.00 2024-01-23 17:40:42.412 023 11145.21 415.38 51993.13 88888.00 2024-01-23 17:40:42.912 023 11145.20 415.37 51993.08 88888.00 2024-01-23 17:40:43.412 023 11145.16 415.38 51993.15 88888.00 2024-01-23 17:40:43.912 023 11145.17 415.37 51993.11 88888.00 2024-01-23 17:40:44.412 023 11145.20 415.37 51993.09 88888.00 2024-01-23 17:40:44.912 023 11145.18 415.35 51993.04 88888.00 2024-01-23 17:40:45.412 023 11145.18 415.35 51993.04 88888.00 2024-01-23 17:40:45.912 023 11145.19 415.40 51992.97 88888.00 2024-01-23 17:40:46.412 023 11145.18 415.47 51992.98 88888.00 2024-01-23 17:40:46.912 023 11145.19 415.49 51992.95 88888.00 2024-01-23 17:40:47.412 023 11145.23 415.53 51992.97 88888.00 2024-01-23 17:40:47.912 023 11145.28 415.51 51992.95 88888.00 2024-01-23 17:40:48.412 023 11145.26 415.54 51992.95 88888.00 2024-01-23 17:40:48.912 023 11145.21 415.57 51992.97 88888.00 2024-01-23 17:40:49.412 023 11145.23 415.63 51992.96 88888.00 2024-01-23 17:40:49.912 023 11145.24 415.69 51993.02 88888.00 2024-01-23 17:40:50.412 023 11145.25 415.74 51992.97 88888.00 2024-01-23 17:40:50.912 023 11145.25 415.79 51992.94 88888.00 2024-01-23 17:40:51.412 023 11145.23 415.79 51992.92 88888.00 2024-01-23 17:40:51.912 023 11145.29 415.86 51992.95 88888.00 2024-01-23 17:40:52.412 023 11145.32 415.90 51992.94 88888.00 2024-01-23 17:40:52.912 023 11145.33 415.97 51992.97 88888.00 2024-01-23 17:40:53.912 023 11145.27 416.01 51992.96 88888.00 2024-01-23 17:40:54.412 023 11145.26 416.02 51993.03 88888.00 2024-01-23 17:40:54.912 023 11145.23 416.03 51992.96 88888.00 2024-01-23 17:40:55.412 023 11145.24 416.10 51993.06 88888.00 2024-01-23 17:40:55.912 023 11145.24 416.16 51993.04 88888.00 2024-01-23 17:40:56.412 023 11145.25 416.17 51993.07 88888.00 2024-01-23 17:40:56.912 023 11145.24 416.22 51993.08 88888.00 2024-01-23 17:40:57.412 023 11145.24 416.24 51993.08 88888.00 2024-01-23 17:40:57.912 023 11145.20 416.22 51993.16 88888.00 2024-01-23 17:40:58.412 023 11145.17 416.18 51993.09 88888.00 2024-01-23 17:40:58.912 023 11145.15 416.18 51993.18 88888.00 2024-01-23 17:40:59.412 023 11145.11 416.22 51993.18 88888.00 2024-01-23 17:40:59.912 023 11145.09 416.12 51993.18 88888.00 2024-01-23 17:41:00.412 023 11145.10 416.08 51993.27 88888.00 2024-01-23 17:41:00.912 023 11145.07 416.01 51993.22 88888.00 2024-01-23 17:41:01.412 023 11145.05 415.96 51993.33 88888.00 2024-01-23 17:41:01.912 023 11144.98 415.90 51993.30 88888.00 2024-01-23 17:41:02.412 023 11144.93 415.83 51993.31 88888.00 2024-01-23 17:41:02.912 023 11144.95 415.81 51993.30 88888.00 2024-01-23 17:41:03.412 023 11144.98 415.72 51993.29 88888.00 2024-01-23 17:41:03.912 023 11144.99 415.68 51993.31 88888.00 2024-01-23 17:41:04.412 023 11144.98 415.59 51993.27 88888.00 2024-01-23 17:41:04.912 023 11144.91 415.53 51993.33 88888.00 2024-01-23 17:41:05.412 023 11144.89 415.44 51993.24 88888.00 2024-01-23 17:41:05.912 023 11144.86 415.41 51993.29 88888.00 2024-01-23 17:41:06.412 023 11144.83 415.37 51993.24 88888.00 2024-01-23 17:41:07.412 023 11144.91 415.29 51993.29 88888.00 2024-01-23 17:41:07.912 023 11144.93 415.23 51993.27 88888.00 2024-01-23 17:41:08.412 023 11144.89 415.15 51993.24 88888.00 2024-01-23 17:41:08.912 023 11144.83 415.12 51993.22 88888.00 2024-01-23 17:41:09.412 023 11144.86 415.12 51993.21 88888.00 2024-01-23 17:41:09.912 023 11144.85 415.11 51993.20 88888.00 2024-01-23 17:41:10.412 023 11144.80 415.05 51993.17 88888.00 2024-01-23 17:41:10.912 023 11144.75 415.03 51993.16 88888.00 2024-01-23 17:41:11.412 023 11144.73 415.03 51993.20 88888.00 2024-01-23 17:41:11.912 023 11144.76 415.06 51993.14 88888.00 2024-01-23 17:41:12.412 023 11144.77 415.03 51993.15 88888.00 2024-01-23 17:41:12.912 023 11144.79 415.02 51993.16 88888.00 2024-01-23 17:41:13.412 023 11144.74 415.02 51993.16 88888.00 2024-01-23 17:41:13.912 023 11144.72 415.04 51993.17 88888.00 2024-01-23 17:41:14.412 023 11144.68 415.08 51993.16 88888.00 2024-01-23 17:41:14.912 023 11144.70 415.08 51993.14 88888.00 2024-01-23 17:41:15.412 023 11144.75 415.06 51993.09 88888.00 2024-01-23 17:41:15.912 023 11144.73 415.10 51993.13 88888.00 2024-01-23 17:41:16.412 023 11144.73 415.11 51993.08 88888.00 2024-01-23 17:41:17.412 023 11144.65 415.17 51993.06 88888.00 2024-01-23 17:41:17.912 023 11144.71 415.13 51993.05 88888.00 2024-01-23 17:41:18.412 023 11144.73 415.15 51993.09 88888.00 2024-01-23 17:41:18.912 023 11144.70 415.15 51993.05 88888.00 2024-01-23 17:41:19.412 023 11144.67 415.17 51993.07 88888.00 2024-01-23 17:41:19.912 023 11144.66 415.15 51993.03 88888.00 2024-01-23 17:41:20.412 023 11144.65 415.19 51993.06 88888.00 2024-01-23 17:41:20.912 023 11144.66 415.22 51993.06 88888.00 2024-01-23 17:41:21.412 023 11144.64 415.20 51993.08 88888.00 2024-01-23 17:41:21.912 023 11144.65 415.18 51993.07 88888.00 2024-01-23 17:41:22.412 023 11144.65 415.21 51993.07 88888.00 2024-01-23 17:41:22.912 023 11144.68 415.23 51993.09 88888.00 2024-01-23 17:41:23.412 023 11144.71 415.28 51993.05 88888.00 2024-01-23 17:41:23.912 023 11144.72 415.23 51993.09 88888.00 2024-01-23 17:41:24.412 023 11144.73 415.24 51993.06 88888.00 2024-01-23 17:41:24.912 023 11144.72 415.24 51993.08 88888.00 2024-01-23 17:41:25.412 023 11144.67 415.29 51993.05 88888.00 2024-01-23 17:41:25.912 023 11144.70 415.30 51993.09 88888.00 2024-01-23 17:41:26.412 023 11144.71 415.32 51993.07 88888.00 2024-01-23 17:41:26.912 023 11144.73 415.33 51993.05 88888.00 2024-01-23 17:41:27.412 023 11144.75 415.38 51993.07 88888.00 2024-01-23 17:41:27.912 023 11144.75 415.45 51993.04 88888.00 2024-01-23 17:41:28.412 023 11144.76 415.48 51993.06 88888.00 2024-01-23 17:41:28.912 023 11144.76 415.50 51993.02 88888.00 2024-01-23 17:41:29.412 023 11144.77 415.50 51993.05 88888.00 2024-01-23 17:41:29.912 023 11144.74 415.50 51993.02 88888.00 2024-01-23 17:41:30.412 023 11144.74 415.57 51993.11 88888.00 2024-01-23 17:41:30.912 023 11144.73 415.57 51993.07 88888.00 2024-01-23 17:41:31.412 023 11144.72 415.57 51993.12 88888.00 2024-01-23 17:41:31.912 023 11144.76 415.58 51993.05 88888.00 2024-01-23 17:41:32.412 023 11144.79 415.59 51993.06 88888.00 2024-01-23 17:41:32.912 023 11144.75 415.66 51993.03 88888.00 2024-01-23 17:41:33.412 023 11144.77 415.69 51993.07 88888.00 2024-01-23 17:41:33.912 023 11144.77 415.66 51992.99 88888.00 2024-01-23 17:41:34.412 023 11144.77 415.63 51993.03 88888.00 2024-01-23 17:41:34.912 023 11144.73 415.64 51992.98 88888.00 2024-01-23 17:41:35.412 023 11144.77 415.67 51993.05 88888.00 2024-01-23 17:41:35.912 023 11144.79 415.63 51993.00 88888.00 2024-01-23 17:41:36.412 023 11144.76 415.63 51993.03 88888.00 2024-01-23 17:41:36.912 023 11144.70 415.63 51992.95 88888.00 2024-01-23 17:41:37.412 023 11144.67 415.62 51992.94 88888.00 2024-01-23 17:41:37.912 023 11144.68 415.61 51992.86 88888.00 2024-01-23 17:41:38.412 023 11144.67 415.62 51992.91 88888.00 2024-01-23 17:41:38.912 023 11144.67 415.64 51992.90 88888.00 2024-01-23 17:41:39.412 023 11144.66 415.64 51992.92 88888.00 2024-01-23 17:41:39.912 023 11144.67 415.63 51992.85 88888.00 2024-01-23 17:41:40.412 023 11144.65 415.63 51992.86 88888.00 2024-01-23 17:41:40.912 023 11144.66 415.63 51992.82 88888.00 2024-01-23 17:41:41.412 023 11144.67 415.60 51992.86 88888.00 2024-01-23 17:41:41.912 023 11144.72 415.60 51992.80 88888.00 2024-01-23 17:41:42.412 023 11144.74 415.59 51992.79 88888.00 2024-01-23 17:41:42.912 023 11144.74 415.51 51992.74 88888.00 2024-01-23 17:41:43.412 023 11144.75 415.51 51992.67 88888.00 2024-01-23 17:41:43.912 023 11144.76 415.49 51992.67 88888.00 2024-01-23 17:41:44.412 023 11144.71 415.50 51992.61 88888.00 2024-01-23 17:41:44.912 023 11144.71 415.54 51992.61 88888.00 2024-01-23 17:41:45.412 023 11144.74 415.56 51992.56 88888.00 2024-01-23 17:41:45.912 023 11144.73 415.58 51992.51 88888.00 2024-01-23 17:41:46.412 023 11144.68 415.63 51992.48 88888.00 2024-01-23 17:41:46.912 023 11144.66 415.70 51992.51 88888.00 2024-01-23 17:41:47.412 023 11144.65 415.73 51992.54 88888.00 2024-01-23 17:41:47.912 023 11144.67 415.78 51992.52 88888.00 2024-01-23 17:41:48.412 023 11144.67 415.83 51992.56 88888.00 2024-01-23 17:41:48.912 023 11144.64 415.88 51992.51 88888.00 2024-01-23 17:41:49.412 023 11144.60 415.89 51992.52 88888.00 2024-01-23 17:41:49.912 023 11144.63 415.93 51992.51 88888.00 2024-01-23 17:41:50.412 023 11144.63 415.99 51992.54 88888.00 2024-01-23 17:41:50.912 023 11144.57 416.01 51992.53 88888.00 2024-01-23 17:41:51.412 023 11144.57 416.07 51992.61 88888.00 2024-01-23 17:41:51.912 023 11144.58 416.14 51992.59 88888.00 2024-01-23 17:41:52.412 023 11144.57 416.17 51992.65 88888.00 2024-01-23 17:41:52.912 023 11144.56 416.18 51992.63 88888.00 2024-01-23 17:41:53.412 023 11144.57 416.25 51992.74 88888.00 2024-01-23 17:41:53.912 023 11144.56 416.25 51992.70 88888.00 2024-01-23 17:41:54.412 023 11144.57 416.32 51992.81 88888.00 2024-01-23 17:41:54.912 023 11144.53 416.37 51992.78 88888.00 2024-01-23 17:41:55.412 023 11144.49 416.38 51992.79 88888.00 2024-01-23 17:41:55.912 023 11144.51 416.40 51992.77 88888.00 2024-01-23 17:41:56.412 023 11144.60 416.39 51992.74 88888.00 2024-01-23 17:41:56.912 023 11144.60 416.39 51992.82 88888.00 2024-01-23 17:41:57.412 023 11144.60 416.38 51992.78 88888.00 2024-01-23 17:41:57.912 023 11144.64 416.36 51992.87 88888.00 2024-01-23 17:41:58.412 023 11144.67 416.32 51992.80 88888.00 2024-01-23 17:41:58.912 023 11144.70 416.30 51992.83 88888.00 2024-01-23 17:41:59.412 023 11144.68 416.29 51992.77 88888.00 2024-01-23 17:41:59.912 023 11144.68 416.24 51992.74 88888.00 2024-01-23 17:42:00.412 023 11144.71 416.22 51992.80 88888.00 2024-01-23 17:42:00.912 023 11144.71 416.19 51992.74 88888.00 2024-01-23 17:42:01.412 023 11144.68 416.19 51992.78 88888.00 2024-01-23 17:42:01.912 023 11144.72 416.10 51992.71 88888.00 2024-01-23 17:42:02.413 023 11144.70 416.06 51992.78 88888.00 2024-01-23 17:42:02.913 023 11144.66 416.02 51992.74 88888.00 2024-01-23 17:42:03.413 023 11144.71 416.00 51992.79 88888.00 2024-01-23 17:42:03.913 023 11144.74 415.93 51992.68 88888.00 2024-01-23 17:42:04.413 023 11144.76 415.96 51992.69 88888.00 2024-01-23 17:42:04.913 023 11144.77 415.91 51992.63 88888.00 2024-01-23 17:42:05.413 023 11144.79 415.85 51992.65 88888.00 2024-01-23 17:42:05.913 023 11144.81 415.78 51992.59 88888.00 2024-01-23 17:42:06.413 023 11144.83 415.73 51992.60 88888.00 2024-01-23 17:42:06.913 023 11144.83 415.71 51992.59 88888.00 2024-01-23 17:42:07.412 023 11144.86 415.76 51992.62 88888.00 2024-01-23 17:42:07.912 023 11144.86 415.74 51992.61 88888.00 2024-01-23 17:42:08.912 023 11144.95 415.77 51992.60 88888.00 2024-01-23 17:42:09.412 023 11144.99 415.80 51992.56 88888.00 2024-01-23 17:42:09.912 023 11145.00 415.83 51992.64 88888.00 2024-01-23 17:42:10.412 023 11145.06 415.83 51992.61 88888.00 2024-01-23 17:42:10.912 023 11145.08 415.85 51992.68 88888.00 2024-01-23 17:42:11.412 023 11145.16 415.86 51992.64 88888.00 2024-01-23 17:42:11.912 023 11145.20 415.86 51992.69 88888.00 2024-01-23 17:42:12.412 023 11145.23 415.88 51992.62 88888.00 2024-01-23 17:42:12.912 023 11145.24 415.92 51992.65 88888.00 2024-01-23 17:42:13.412 023 11145.20 415.92 51992.63 88888.00 2024-01-23 17:42:13.912 023 11145.21 415.99 51992.70 88888.00 2024-01-23 17:42:14.412 023 11145.25 415.97 51992.65 88888.00 2024-01-23 17:42:14.912 023 11145.25 415.95 51992.69 88888.00 2024-01-23 17:42:15.412 023 11145.20 415.93 51992.67 88888.00 2024-01-23 17:42:15.912 023 11145.23 415.91 51992.74 88888.00 2024-01-23 17:42:16.412 023 11145.26 415.93 51992.71 88888.00 2024-01-23 17:42:16.912 023 11145.26 415.90 51992.72 88888.00 2024-01-23 17:42:17.412 023 11145.21 415.88 51992.65 88888.00 2024-01-23 17:42:17.912 023 11145.18 415.86 51992.68 88888.00 2024-01-23 17:42:18.912 023 11145.11 415.83 51992.65 88888.00 2024-01-23 17:42:19.412 023 11145.08 415.78 51992.65 88888.00 2024-01-23 17:42:19.912 023 11145.10 415.81 51992.68 88888.00 2024-01-23 17:42:20.412 023 11145.08 415.87 51992.68 88888.00 2024-01-23 17:42:20.912 023 11145.03 415.87 51992.67 88888.00 2024-01-23 17:42:21.412 023 11145.09 415.87 51992.65 88888.00 2024-01-23 17:42:21.912 023 11145.08 415.90 51992.63 88888.00 2024-01-23 17:42:22.412 023 11145.08 415.89 51992.65 88888.00 2024-01-23 17:42:22.912 023 11145.09 415.92 51992.60 88888.00 2024-01-23 17:42:23.412 023 11145.08 415.97 51992.59 88888.00 2024-01-23 17:42:23.913 023 11145.11 416.02 51992.52 88888.00 2024-01-23 17:42:24.413 023 11145.18 416.05 51992.55 88888.00 2024-01-23 17:42:24.913 023 11145.19 416.11 51992.47 88888.00 2024-01-23 17:42:25.413 023 11145.23 416.12 51992.47 88888.00 2024-01-23 17:42:25.913 023 11145.28 416.11 51992.37 88888.00 2024-01-23 17:42:26.413 023 11145.30 416.10 51992.36 88888.00 2024-01-23 17:42:26.913 023 11145.37 416.17 51992.25 88888.00 2024-01-23 17:42:27.413 023 11145.46 416.21 51992.26 88888.00 2024-01-23 17:42:27.913 023 11145.50 416.24 51992.23 88888.00 2024-01-23 17:42:28.913 023 11145.63 416.30 51992.25 88888.00 2024-01-23 17:42:29.413 023 11145.65 416.32 51992.28 88888.00 2024-01-23 17:42:29.913 023 11145.70 416.35 51992.26 88888.00 2024-01-23 17:42:30.413 023 11145.77 416.40 51992.32 88888.00 2024-01-23 17:42:30.913 023 11145.79 416.39 51992.27 88888.00 2024-01-23 17:42:31.413 023 11145.79 416.47 51992.32 88888.00 2024-01-23 17:42:31.913 023 11145.79 416.47 51992.27 88888.00 2024-01-23 17:42:32.413 023 11145.82 416.44 51992.33 88888.00 2024-01-23 17:42:32.913 023 11145.86 416.40 51992.28 88888.00 2024-01-23 17:42:33.413 023 11145.81 416.43 51992.38 88888.00 2024-01-23 17:42:33.913 023 11145.86 416.46 51992.42 88888.00 2024-01-23 17:42:34.413 023 11145.85 416.46 51992.53 88888.00 2024-01-23 17:42:34.913 023 11145.84 416.44 51992.47 88888.00 2024-01-23 17:42:35.413 023 11145.86 416.41 51992.56 88888.00 2024-01-23 17:42:35.913 023 11145.93 416.48 51992.59 88888.00 2024-01-23 17:42:36.413 023 11145.94 416.54 51992.62 88888.00 2024-01-23 17:42:36.913 023 11145.90 416.58 51992.62 88888.00 2024-01-23 17:42:37.413 023 11145.87 416.56 51992.56 88888.00 2024-01-23 17:42:37.913 023 11145.87 416.63 51992.69 88888.00 2024-01-23 17:42:38.913 023 11145.79 416.63 51992.72 88888.00 2024-01-23 17:42:39.413 023 11145.86 416.65 51992.68 88888.00 2024-01-23 17:42:39.913 023 11145.86 416.64 51992.70 88888.00 2024-01-23 17:42:40.413 023 11145.77 416.64 51992.79 88888.00 2024-01-23 17:42:40.913 023 11145.77 416.63 51992.72 88888.00 2024-01-23 17:42:41.413 023 11145.79 416.63 51992.82 88888.00 2024-01-23 17:42:41.913 023 11145.74 416.68 51992.80 88888.00 2024-01-23 17:42:42.413 023 11145.73 416.68 51992.77 88888.00 2024-01-23 17:42:42.913 023 11145.71 416.75 51992.83 88888.00 2024-01-23 17:42:43.413 023 11145.69 416.76 51992.77 88888.00 2024-01-23 17:42:43.914 023 11145.68 416.73 51992.80 88888.00 2024-01-23 17:42:44.414 023 11145.69 416.77 51992.83 88888.00 2024-01-23 17:42:44.914 023 11145.68 416.76 51992.79 88888.00 2024-01-23 17:42:45.414 023 11145.69 416.76 51992.86 88888.00 2024-01-23 17:42:45.914 023 11145.67 416.75 51992.82 88888.00 2024-01-23 17:42:46.414 023 11145.63 416.75 51992.82 88888.00 2024-01-23 17:42:46.914 023 11145.61 416.79 51992.90 88888.00 2024-01-23 17:42:47.414 023 11145.56 416.83 51992.85 88888.00 2024-01-23 17:42:47.914 023 11145.54 416.82 51992.88 88888.00 2024-01-23 17:42:48.414 023 11145.55 416.86 51992.91 88888.00 2024-01-23 17:42:48.913 023 11145.56 416.85 51992.81 88888.00 2024-01-23 17:42:49.413 023 11145.55 416.87 51992.89 88888.00 2024-01-23 17:42:49.913 023 11145.58 416.90 51992.87 88888.00 2024-01-23 17:42:50.413 023 11145.54 416.93 51992.80 88888.00 2024-01-23 17:42:50.913 023 11145.51 416.90 51992.90 88888.00 2024-01-23 17:42:51.413 023 11145.50 416.92 51992.90 88888.00 2024-01-23 17:42:51.913 023 11145.52 416.87 51992.81 88888.00 2024-01-23 17:42:52.413 023 11145.50 416.90 51992.91 88888.00 2024-01-23 17:42:52.913 023 11145.49 416.94 51992.90 88888.00 2024-01-23 17:42:53.413 023 11145.51 416.89 51992.87 88888.00 2024-01-23 17:42:53.913 023 11145.55 416.96 51992.92 88888.00 2024-01-23 17:42:54.413 023 11145.60 416.99 51992.86 88888.00 2024-01-23 17:42:54.913 023 11145.58 416.94 51992.83 88888.00 2024-01-23 17:42:55.413 023 11145.59 416.92 51992.94 88888.00 2024-01-23 17:42:55.913 023 11145.64 416.92 51992.88 88888.00 2024-01-23 17:42:56.413 023 11145.63 416.86 51992.89 88888.00 2024-01-23 17:42:56.913 023 11145.60 416.84 51993.03 88888.00 2024-01-23 17:42:57.413 023 11145.62 416.86 51992.90 88888.00 2024-01-23 17:42:57.913 023 11145.60 416.87 51992.90 88888.00 2024-01-23 17:42:58.413 023 11145.59 416.90 51992.95 88888.00 2024-01-23 17:42:58.913 023 11145.55 416.87 51992.80 88888.00 2024-01-23 17:42:59.413 023 11145.55 416.87 51992.86 88888.00 2024-01-23 17:42:59.913 023 11145.53 416.85 51992.89 88888.00 2024-01-23 17:43:00.413 023 11145.55 416.78 51992.79 88888.00 2024-01-23 17:43:00.913 023 11145.58 416.77 51992.87 88888.00 2024-01-23 17:43:01.413 023 11145.54 416.80 51992.81 88888.00 2024-01-23 17:43:01.913 023 11145.51 416.76 51992.74 88888.00 2024-01-23 17:43:02.413 023 11145.53 416.70 51992.80 88888.00 2024-01-23 17:43:02.913 023 11145.54 416.68 51992.67 88888.00 2024-01-23 17:43:03.413 023 11145.55 416.63 51992.65 88888.00 2024-01-23 17:43:03.914 023 11145.55 416.58 51992.61 88888.00 2024-01-23 17:43:04.414 023 11145.56 416.54 51992.58 88888.00 2024-01-23 17:43:04.914 023 11145.58 416.46 51992.63 88888.00 2024-01-23 17:43:05.414 023 11145.62 416.46 51992.55 88888.00 2024-01-23 17:43:05.914 023 11145.70 416.51 51992.63 88888.00 2024-01-23 17:43:06.414 023 11145.72 416.50 51992.56 88888.00 2024-01-23 17:43:06.914 023 11145.72 416.45 51992.58 88888.00 2024-01-23 17:43:07.414 023 11145.77 416.40 51992.52 88888.00 2024-01-23 17:43:07.914 023 11145.74 416.36 51992.59 88888.00 2024-01-23 17:43:08.414 023 11145.82 416.41 51992.56 88888.00 2024-01-23 17:43:08.913 023 11145.85 416.37 51992.58 88888.00 2024-01-23 17:43:09.413 023 11145.87 416.32 51992.63 88888.00 2024-01-23 17:43:09.913 023 11145.90 416.31 51992.63 88888.00 2024-01-23 17:43:10.413 023 11145.90 416.32 51992.67 88888.00 2024-01-23 17:43:10.913 023 11145.94 416.35 51992.60 88888.00 2024-01-23 17:43:11.413 023 11145.91 416.37 51992.69 88888.00 2024-01-23 17:43:11.913 023 11145.94 416.34 51992.63 88888.00 2024-01-23 17:43:12.413 023 11145.90 416.32 51992.68 88888.00 2024-01-23 17:43:12.913 023 11145.89 416.36 51992.58 88888.00 2024-01-23 17:43:13.413 023 11145.91 416.41 51992.65 88888.00 2024-01-23 17:43:13.913 023 11145.93 416.46 51992.65 88888.00 2024-01-23 17:43:14.413 023 11145.91 416.46 51992.65 88888.00 2024-01-23 17:43:14.913 023 11145.91 416.54 51992.71 88888.00 2024-01-23 17:43:15.413 023 11145.93 416.63 51992.70 88888.00 2024-01-23 17:43:15.913 023 11145.95 416.64 51992.78 88888.00 2024-01-23 17:43:16.913 023 11145.98 416.66 51992.74 88888.00 2024-01-23 17:43:17.413 023 11145.95 416.71 51992.78 88888.00 2024-01-23 17:43:17.913 023 11145.94 416.73 51992.70 88888.00 2024-01-23 17:43:18.413 023 11145.96 416.82 51992.80 88888.00 2024-01-23 17:43:18.913 023 11146.00 416.87 51992.77 88888.00 2024-01-23 17:43:19.413 023 11145.98 416.88 51992.77 88888.00 2024-01-23 17:43:19.913 023 11145.99 416.90 51992.85 88888.00 2024-01-23 17:43:20.413 023 11146.02 416.88 51992.73 88888.00 2024-01-23 17:43:20.913 023 11146.00 416.90 51992.80 88888.00 2024-01-23 17:43:21.413 023 11146.03 416.96 51992.87 88888.00 2024-01-23 17:43:21.913 023 11146.07 416.96 51992.82 88888.00 2024-01-23 17:43:22.413 023 11146.05 416.94 51992.91 88888.00 2024-01-23 17:43:22.913 023 11146.04 416.92 51993.00 88888.00 2024-01-23 17:43:23.413 023 11146.07 416.85 51992.91 88888.00 2024-01-23 17:43:23.913 023 11146.08 416.80 51992.97 88888.00 2024-01-23 17:43:24.413 023 11146.11 416.90 51993.00 88888.00 2024-01-23 17:43:24.913 023 11146.09 416.86 51992.89 88888.00 2024-01-23 17:43:25.413 023 11146.07 416.82 51992.99 88888.00 2024-01-23 17:43:25.913 023 11146.11 416.84 51993.02 88888.00 2024-01-23 17:43:26.914 023 11146.08 416.85 51992.97 88888.00 2024-01-23 17:43:27.414 023 11146.00 416.87 51992.98 88888.00 2024-01-23 17:43:27.914 023 11145.97 416.80 51992.91 88888.00 2024-01-23 17:43:28.414 023 11145.98 416.76 51993.00 88888.00 2024-01-23 17:43:28.914 023 11145.91 416.71 51992.99 88888.00 2024-01-23 17:43:29.414 023 11145.90 416.70 51992.97 88888.00 2024-01-23 17:43:29.914 023 11145.90 416.70 51993.07 88888.00 2024-01-23 17:43:30.414 023 11145.90 416.70 51992.95 88888.00 2024-01-23 17:43:30.914 023 11145.85 416.64 51992.99 88888.00 2024-01-23 17:43:31.414 023 11145.78 416.59 51993.04 88888.00 2024-01-23 17:43:31.913 023 11145.73 416.50 51992.92 88888.00 2024-01-23 17:43:32.413 023 11145.74 416.48 51993.00 88888.00 2024-01-23 17:43:32.913 023 11145.77 416.51 51992.97 88888.00 2024-01-23 17:43:33.413 023 11145.73 416.43 51992.94 88888.00 2024-01-23 17:43:33.913 023 11145.69 416.43 51992.98 88888.00 2024-01-23 17:43:34.413 023 11145.73 416.40 51992.87 88888.00 2024-01-23 17:43:34.913 023 11145.67 416.34 51992.91 88888.00 2024-01-23 17:43:35.413 023 11145.64 416.31 51992.87 88888.00 2024-01-23 17:43:35.913 023 11145.65 416.25 51992.88 88888.00 2024-01-23 17:43:36.913 023 11145.71 416.11 51992.80 88888.00 2024-01-23 17:43:37.413 023 11145.71 416.16 51992.85 88888.00 2024-01-23 17:43:37.913 023 11145.71 416.19 51992.79 88888.00 2024-01-23 17:43:38.413 023 11145.69 416.26 51992.86 88888.00 2024-01-23 17:43:38.913 023 11145.71 416.24 51992.74 88888.00 2024-01-23 17:43:39.413 023 11145.71 416.17 51992.81 88888.00 2024-01-23 17:43:39.913 023 11145.69 416.14 51992.77 88888.00 2024-01-23 17:43:40.413 023 11145.73 416.08 51992.80 88888.00 2024-01-23 17:43:40.913 023 11145.79 416.07 51992.77 88888.00 2024-01-23 17:43:41.413 023 11145.77 416.02 51992.78 88888.00 2024-01-23 17:43:41.913 023 11145.80 416.05 51992.76 88888.00 2024-01-23 17:43:42.413 023 11145.81 416.02 51992.79 88888.00 2024-01-23 17:43:42.913 023 11145.77 416.02 51992.79 88888.00 2024-01-23 17:43:43.413 023 11145.79 416.03 51992.82 88888.00 2024-01-23 17:43:43.913 023 11145.80 416.00 51992.85 88888.00 2024-01-23 17:43:44.413 023 11145.81 415.96 51992.80 88888.00 2024-01-23 17:43:44.913 023 11145.84 415.93 51992.74 88888.00 2024-01-23 17:43:45.413 023 11145.86 415.93 51992.69 88888.00 2024-01-23 17:43:45.913 023 11145.85 415.96 51992.70 88888.00 2024-01-23 17:43:46.413 023 11145.89 415.96 51992.67 88888.00 2024-01-23 17:43:46.913 023 11145.96 415.92 51992.65 88888.00 2024-01-23 17:43:47.413 023 11145.97 415.90 51992.60 88888.00 2024-01-23 17:43:47.913 023 11145.99 415.91 51992.59 88888.00 2024-01-23 17:43:48.413 023 11146.06 415.95 51992.59 88888.00 2024-01-23 17:43:48.913 023 11146.07 416.03 51992.58 88888.00 2024-01-23 17:43:49.413 023 11146.12 416.09 51992.56 88888.00 2024-01-23 17:43:50.413 023 11146.22 416.20 51992.56 88888.00 2024-01-23 17:43:50.913 023 11146.28 416.21 51992.54 88888.00 2024-01-23 17:43:51.413 023 11146.29 416.29 51992.59 88888.00 2024-01-23 17:43:51.913 023 11146.33 416.40 51992.63 88888.00 2024-01-23 17:43:52.413 023 11146.37 416.43 51992.54 88888.00 2024-01-23 17:43:52.913 023 11146.38 416.45 51992.56 88888.00 2024-01-23 17:43:53.413 023 11146.43 416.57 51992.52 88888.00 2024-01-23 17:43:53.913 023 11146.47 416.58 51992.53 88888.00 2024-01-23 17:43:54.413 023 11146.49 416.66 51992.47 88888.00 2024-01-23 17:43:54.913 023 11146.52 416.71 51992.56 88888.00 2024-01-23 17:43:55.413 023 11146.52 416.69 51992.56 88888.00 2024-01-23 17:43:55.913 023 11146.56 416.65 51992.58 88888.00 2024-01-23 17:43:56.413 023 11146.64 416.74 51992.68 88888.00 2024-01-23 17:43:56.913 023 11146.60 416.73 51992.61 88888.00 2024-01-23 17:43:57.413 023 11146.60 416.71 51992.70 88888.00 2024-01-23 17:43:57.913 023 11146.59 416.75 51992.69 88888.00 2024-01-23 17:43:58.413 023 11146.56 416.73 51992.70 88888.00 2024-01-23 17:43:58.913 023 11146.57 416.67 51992.77 88888.00 2024-01-23 17:43:59.413 023 11146.59 416.71 51992.69 88888.00 2024-01-23 17:43:59.913 023 11146.58 416.68 51992.77 88888.00 2024-01-23 17:44:00.413 023 11146.58 416.67 51992.74 88888.00 2024-01-23 17:44:00.913 023 11146.57 416.60 51992.73 88888.00 2024-01-23 17:44:01.413 023 11146.58 416.60 51992.82 88888.00 2024-01-23 17:44:01.913 023 11146.60 416.63 51992.77 88888.00 2024-01-23 17:44:02.413 023 11146.57 416.61 51992.82 88888.00 2024-01-23 17:44:02.913 023 11146.51 416.61 51992.78 88888.00 2024-01-23 17:44:03.413 023 11146.48 416.61 51992.74 88888.00 2024-01-23 17:44:03.913 023 11146.50 416.61 51992.80 88888.00 2024-01-23 17:44:04.413 023 11146.49 416.59 51992.73 88888.00 2024-01-23 17:44:04.913 023 11146.48 416.54 51992.81 88888.00 2024-01-23 17:44:05.413 023 11146.48 416.53 51992.80 88888.00 2024-01-23 17:44:05.913 023 11146.42 416.48 51992.80 88888.00 2024-01-23 17:44:06.413 023 11146.38 416.48 51992.80 88888.00 2024-01-23 17:44:06.913 023 11146.38 416.48 51992.70 88888.00 2024-01-23 17:44:07.413 023 11146.35 416.37 51992.79 88888.00 2024-01-23 17:44:07.913 023 11146.33 416.34 51992.70 88888.00 2024-01-23 17:44:08.413 023 11146.34 416.32 51992.76 88888.00 2024-01-23 17:44:08.913 023 11146.33 416.34 51992.73 88888.00 2024-01-23 17:44:09.413 023 11146.34 416.30 51992.78 88888.00 2024-01-23 17:44:09.913 023 11146.38 416.30 51992.74 88888.00 2024-01-23 17:44:10.413 023 11146.39 416.31 51992.69 88888.00 2024-01-23 17:44:10.913 023 11146.40 416.34 51992.68 88888.00 2024-01-23 17:44:11.413 023 11146.43 416.29 51992.63 88888.00 2024-01-23 17:44:11.913 023 11146.50 416.27 51992.69 88888.00 2024-01-23 17:44:12.413 023 11146.56 416.32 51992.62 88888.00 2024-01-23 17:44:12.913 023 11146.65 416.28 51992.70 88888.00 2024-01-23 17:44:13.413 023 11146.66 416.26 51992.67 88888.00 2024-01-23 17:44:13.913 023 11146.72 416.28 51992.67 88888.00 2024-01-23 17:44:14.413 023 11146.76 416.28 51992.62 88888.00 2024-01-23 17:44:14.913 023 11146.76 416.24 51992.64 88888.00 2024-01-23 17:44:15.413 023 11146.78 416.24 51992.61 88888.00 2024-01-23 17:44:15.913 023 11146.82 416.22 51992.60 88888.00 2024-01-23 17:44:16.413 023 11146.85 416.19 51992.61 88888.00 2024-01-23 17:44:16.913 023 11146.91 416.21 51992.63 88888.00 2024-01-23 17:44:17.413 023 11146.94 416.21 51992.63 88888.00 2024-01-23 17:44:17.913 023 11146.96 416.19 51992.64 88888.00 2024-01-23 17:44:18.413 023 11147.00 416.19 51992.69 88888.00 2024-01-23 17:44:18.913 023 11147.00 416.14 51992.64 88888.00 2024-01-23 17:44:19.413 023 11147.02 416.12 51992.70 88888.00 2024-01-23 17:44:19.913 023 11147.03 416.10 51992.64 88888.00 2024-01-23 17:44:20.413 023 11147.01 416.07 51992.69 88888.00 2024-01-23 17:44:20.913 023 11147.00 416.02 51992.62 88888.00 2024-01-23 17:44:21.413 023 11147.01 415.99 51992.64 88888.00 2024-01-23 17:44:21.913 023 11146.95 415.97 51992.61 88888.00 2024-01-23 17:44:22.413 023 11146.90 416.01 51992.67 88888.00 2024-01-23 17:44:22.913 023 11146.87 416.01 51992.60 88888.00 2024-01-23 17:44:23.413 023 11146.85 415.99 51992.61 88888.00 2024-01-23 17:44:23.913 023 11146.83 415.91 51992.61 88888.00 2024-01-23 17:44:24.413 023 11146.83 415.90 51992.63 88888.00 2024-01-23 17:44:24.913 023 11146.82 415.93 51992.61 88888.00 2024-01-23 17:44:25.414 023 11146.77 415.99 51992.65 88888.00 2024-01-23 17:44:25.914 023 11146.77 415.95 51992.61 88888.00 2024-01-23 17:44:26.414 023 11146.77 415.99 51992.58 88888.00 2024-01-23 17:44:26.914 023 11146.82 415.97 51992.58 88888.00 2024-01-23 17:44:27.414 023 11146.82 416.02 51992.60 88888.00 2024-01-23 17:44:27.914 023 11146.84 416.03 51992.60 88888.00 2024-01-23 17:44:28.414 023 11146.87 416.08 51992.63 88888.00 2024-01-23 17:44:28.914 023 11146.85 416.12 51992.64 88888.00 2024-01-23 17:44:29.414 023 11146.84 416.19 51992.65 88888.00 2024-01-23 17:44:29.914 023 11146.87 416.19 51992.63 88888.00 2024-01-23 17:44:30.414 023 11146.93 416.28 51992.67 88888.00 2024-01-23 17:44:30.914 023 11146.95 416.30 51992.63 88888.00 2024-01-23 17:44:31.414 023 11147.01 416.39 51992.68 88888.00 2024-01-23 17:44:31.914 023 11147.04 416.44 51992.60 88888.00 2024-01-23 17:44:32.414 023 11147.04 416.46 51992.65 88888.00 2024-01-23 17:44:32.914 023 11147.08 416.49 51992.61 88888.00 2024-01-23 17:44:33.414 023 11147.11 416.50 51992.69 88888.00 2024-01-23 17:44:33.914 023 11147.08 416.59 51992.68 88888.00 2024-01-23 17:44:34.414 023 11147.09 416.64 51992.65 88888.00 2024-01-23 17:44:34.914 023 11147.16 416.73 51992.73 88888.00 2024-01-23 17:44:35.413 023 11147.18 416.68 51992.64 88888.00 2024-01-23 17:44:35.913 023 11147.18 416.67 51992.70 88888.00 2024-01-23 17:44:36.413 023 11147.14 416.69 51992.67 88888.00 2024-01-23 17:44:36.913 023 11147.16 416.66 51992.67 88888.00 2024-01-23 17:44:37.413 023 11147.18 416.67 51992.73 88888.00 2024-01-23 17:44:37.913 023 11147.14 416.63 51992.64 88888.00 2024-01-23 17:44:38.413 023 11147.11 416.59 51992.70 88888.00 2024-01-23 17:44:38.913 023 11147.11 416.59 51992.62 88888.00 2024-01-23 17:44:39.413 023 11147.11 416.53 51992.61 88888.00 2024-01-23 17:44:39.913 023 11147.11 416.51 51992.58 88888.00 2024-01-23 17:44:40.413 023 11147.10 416.40 51992.47 88888.00 2024-01-23 17:44:40.913 023 11147.09 416.39 51992.44 88888.00 2024-01-23 17:44:41.413 023 11147.05 416.38 51992.39 88888.00 2024-01-23 17:44:41.913 023 11147.11 416.30 51992.42 88888.00 2024-01-23 17:44:42.413 023 11147.10 416.26 51992.39 88888.00 2024-01-23 17:44:42.913 023 11147.10 416.19 51992.42 88888.00 2024-01-23 17:44:43.413 023 11147.11 416.12 51992.38 88888.00 2024-01-23 17:44:43.913 023 11147.16 416.15 51992.36 88888.00 2024-01-23 17:44:44.413 023 11147.18 416.14 51992.34 88888.00 2024-01-23 17:44:44.913 023 11147.16 416.09 51992.35 88888.00 2024-01-23 17:44:45.413 023 11147.13 416.01 51992.36 88888.00 2024-01-23 17:44:45.913 023 11147.13 416.02 51992.37 88888.00 2024-01-23 17:44:46.413 023 11147.09 415.97 51992.44 88888.00 2024-01-23 17:44:46.913 023 11147.04 415.91 51992.44 88888.00 2024-01-23 17:44:47.413 023 11147.04 415.88 51992.47 88888.00 2024-01-23 17:44:47.913 023 11147.05 415.86 51992.47 88888.00 2024-01-23 17:44:48.413 023 11147.04 415.83 51992.56 88888.00 2024-01-23 17:44:48.913 023 11146.98 415.88 51992.54 88888.00 2024-01-23 17:44:49.413 023 11146.95 415.86 51992.63 88888.00 2024-01-23 17:44:49.913 023 11146.94 415.88 51992.59 88888.00 2024-01-23 17:44:50.413 023 11146.92 415.90 51992.65 88888.00 2024-01-23 17:44:50.913 023 11146.93 415.86 51992.63 88888.00 2024-01-23 17:44:51.913 023 11146.98 415.85 51992.68 88888.00 2024-01-23 17:44:52.413 023 11147.00 415.83 51992.73 88888.00 2024-01-23 17:44:52.913 023 11147.00 415.85 51992.70 88888.00 2024-01-23 17:44:53.413 023 11146.99 415.85 51992.68 88888.00 2024-01-23 17:44:53.913 023 11147.00 415.86 51992.69 88888.00 2024-01-23 17:44:54.413 023 11147.07 415.80 51992.69 88888.00 2024-01-23 17:44:54.913 023 11147.12 415.78 51992.70 88888.00 2024-01-23 17:44:55.413 023 11147.12 415.74 51992.68 88888.00 2024-01-23 17:44:55.913 023 11147.18 415.69 51992.73 88888.00 2024-01-23 17:44:56.413 023 11147.21 415.70 51992.71 88888.00 2024-01-23 17:44:56.913 023 11147.25 415.76 51992.72 88888.00 2024-01-23 17:44:57.413 023 11147.27 415.74 51992.65 88888.00 2024-01-23 17:44:57.913 023 11147.28 415.68 51992.74 88888.00 2024-01-23 17:44:58.413 023 11147.29 415.61 51992.71 88888.00 2024-01-23 17:44:58.913 023 11147.28 415.58 51992.74 88888.00 2024-01-23 17:44:59.413 023 11147.34 415.58 51992.71 88888.00 2024-01-23 17:44:59.913 023 11147.40 415.54 51992.74 88888.00 2024-01-23 17:45:00.413 023 11147.44 415.53 51992.73 88888.00 2024-01-23 17:45:00.913 023 11147.42 415.44 51992.72 88888.00 2024-01-23 17:45:01.404 023 11147.43 415.40 51992.73 88888.00 2024-01-23 17:45:01.904 023 11147.45 415.39 51992.70 88888.00 2024-01-23 17:45:02.404 023 11147.47 415.33 51992.74 88888.00 2024-01-23 17:45:02.904 023 11147.44 415.31 51992.72 88888.00 2024-01-23 17:45:03.404 023 11147.44 415.29 51992.73 88888.00 2024-01-23 17:45:03.904 023 11147.45 415.23 51992.69 88888.00 2024-01-23 17:45:04.404 023 11147.46 415.24 51992.64 88888.00 2024-01-23 17:45:04.904 023 11147.52 415.22 51992.64 88888.00 2024-01-23 17:45:05.404 023 11147.52 415.14 51992.63 88888.00 2024-01-23 17:45:05.904 023 11147.46 415.11 51992.65 88888.00 2024-01-23 17:45:06.404 023 11147.44 415.12 51992.69 88888.00 2024-01-23 17:45:06.904 023 11147.39 415.06 51992.64 88888.00 2024-01-23 17:45:07.404 023 11147.33 415.06 51992.63 88888.00 2024-01-23 17:45:07.904 023 11147.30 415.08 51992.60 88888.00 2024-01-23 17:45:08.404 023 11147.31 415.09 51992.60 88888.00 2024-01-23 17:45:08.904 023 11147.29 415.12 51992.59 88888.00 2024-01-23 17:45:09.404 023 11147.26 415.12 51992.55 88888.00 2024-01-23 17:45:09.904 023 11147.25 415.15 51992.54 88888.00 2024-01-23 17:45:10.404 023 11147.17 415.15 51992.52 88888.00 2024-01-23 17:45:10.904 023 11147.16 415.21 51992.45 88888.00 2024-01-23 17:45:11.404 023 11147.17 415.31 51992.46 88888.00 2024-01-23 17:45:11.904 023 11147.14 415.33 51992.41 88888.00 2024-01-23 17:45:12.404 023 11147.12 415.35 51992.37 88888.00 2024-01-23 17:45:12.904 023 11147.09 415.40 51992.34 88888.00 2024-01-23 17:45:13.404 023 11147.03 415.43 51992.37 88888.00 2024-01-23 17:45:13.904 023 11147.01 415.48 51992.42 88888.00 2024-01-23 17:45:14.404 023 11147.03 415.57 51992.43 88888.00 2024-01-23 17:45:14.904 023 11147.08 415.63 51992.38 88888.00 2024-01-23 17:45:15.404 023 11147.12 415.71 51992.46 88888.00 2024-01-23 17:45:15.904 023 11147.12 415.78 51992.42 88888.00 2024-01-23 17:45:16.404 023 11147.05 415.77 51992.43 88888.00 2024-01-23 17:45:16.904 023 11147.07 415.81 51992.45 88888.00 2024-01-23 17:45:17.404 023 11147.07 415.85 51992.46 88888.00 2024-01-23 17:45:17.904 023 11147.05 415.86 51992.48 88888.00 2024-01-23 17:45:18.404 023 11147.02 415.89 51992.47 88888.00 2024-01-23 17:45:18.904 023 11147.00 415.92 51992.53 88888.00 2024-01-23 17:45:19.404 023 11146.95 415.97 51992.52 88888.00 2024-01-23 17:45:19.904 023 11146.95 415.97 51992.64 88888.00 2024-01-23 17:45:20.404 023 11146.94 416.08 51992.63 88888.00 2024-01-23 17:45:20.904 023 11146.93 416.07 51992.69 88888.00 2024-01-23 17:45:21.404 023 11146.92 416.03 51992.65 88888.00 2024-01-23 17:45:21.904 023 11146.86 416.05 51992.71 88888.00 2024-01-23 17:45:22.404 023 11146.81 416.07 51992.65 88888.00 2024-01-23 17:45:22.904 023 11146.77 416.12 51992.72 88888.00 2024-01-23 17:45:23.404 023 11146.73 416.10 51992.73 88888.00 2024-01-23 17:45:23.904 023 11146.72 416.09 51992.80 88888.00 2024-01-23 17:45:24.404 023 11146.73 416.11 51992.78 88888.00 2024-01-23 17:45:24.904 023 11146.74 416.08 51992.80 88888.00 2024-01-23 17:45:25.404 023 11146.73 416.08 51992.80 88888.00 2024-01-23 17:45:25.904 023 11146.70 415.98 51992.79 88888.00 2024-01-23 17:45:26.404 023 11146.70 416.00 51992.79 88888.00 2024-01-23 17:45:26.904 023 11146.69 415.99 51992.78 88888.00 2024-01-23 17:45:27.404 023 11146.70 415.99 51992.79 88888.00 2024-01-23 17:45:27.904 023 11146.70 415.98 51992.72 88888.00 2024-01-23 17:45:28.404 023 11146.76 415.97 51992.71 88888.00 2024-01-23 17:45:28.904 023 11146.68 415.90 51992.69 88888.00 2024-01-23 17:45:29.404 023 11146.67 415.93 51992.73 88888.00 2024-01-23 17:45:29.904 023 11146.72 415.92 51992.72 88888.00 2024-01-23 17:45:30.404 023 11146.74 415.87 51992.74 88888.00 2024-01-23 17:45:30.904 023 11146.73 415.85 51992.74 88888.00 2024-01-23 17:45:31.404 023 11146.75 415.83 51992.72 88888.00 2024-01-23 17:45:31.904 023 11146.78 415.78 51992.71 88888.00 2024-01-23 17:45:32.404 023 11146.77 415.74 51992.69 88888.00 2024-01-23 17:45:32.904 023 11146.79 415.69 51992.69 88888.00 2024-01-23 17:45:33.404 023 11146.78 415.68 51992.63 88888.00 2024-01-23 17:45:33.904 023 11146.77 415.63 51992.63 88888.00 2024-01-23 17:45:34.404 023 11146.74 415.59 51992.58 88888.00 2024-01-23 17:45:34.904 023 11146.75 415.54 51992.64 88888.00 2024-01-23 17:45:35.404 023 11146.78 415.50 51992.61 88888.00 2024-01-23 17:45:35.904 023 11146.74 415.47 51992.62 88888.00 2024-01-23 17:45:36.404 023 11146.76 415.45 51992.59 88888.00 2024-01-23 17:45:36.904 023 11146.81 415.39 51992.58 88888.00 2024-01-23 17:45:37.404 023 11146.79 415.35 51992.55 88888.00 2024-01-23 17:45:37.904 023 11146.82 415.34 51992.52 88888.00 2024-01-23 17:45:38.404 023 11146.82 415.35 51992.51 88888.00 2024-01-23 17:45:38.904 023 11146.81 415.31 51992.48 88888.00 2024-01-23 17:45:39.904 023 11146.85 415.28 51992.52 88888.00 2024-01-23 17:45:40.404 023 11146.90 415.28 51992.50 88888.00 2024-01-23 17:45:40.904 023 11146.93 415.31 51992.44 88888.00 2024-01-23 17:45:41.404 023 11146.96 415.34 51992.46 88888.00 2024-01-23 17:45:41.904 023 11146.98 415.35 51992.43 88888.00 2024-01-23 17:45:42.404 023 11146.96 415.32 51992.43 88888.00 2024-01-23 17:45:42.904 023 11147.00 415.31 51992.41 88888.00 2024-01-23 17:45:43.404 023 11147.01 415.25 51992.41 88888.00 2024-01-23 17:45:43.904 023 11147.04 415.25 51992.44 88888.00 2024-01-23 17:45:44.404 023 11147.08 415.30 51992.41 88888.00 2024-01-23 17:45:44.904 023 11147.04 415.28 51992.39 88888.00 2024-01-23 17:45:45.404 023 11147.04 415.29 51992.43 88888.00 2024-01-23 17:45:45.904 023 11147.03 415.29 51992.38 88888.00 2024-01-23 17:45:46.404 023 11147.02 415.28 51992.39 88888.00 2024-01-23 17:45:46.904 023 11147.03 415.30 51992.36 88888.00 2024-01-23 17:45:47.404 023 11147.04 415.30 51992.29 88888.00 2024-01-23 17:45:47.904 023 11147.02 415.30 51992.29 88888.00 2024-01-23 17:45:48.404 023 11147.04 415.28 51992.23 88888.00 2024-01-23 17:45:48.904 023 11147.10 415.19 51992.17 88888.00 2024-01-23 17:45:49.404 023 11147.16 415.21 51992.18 88888.00 2024-01-23 17:45:49.904 023 11147.18 415.22 51992.14 88888.00 2024-01-23 17:45:50.404 023 11147.13 415.28 51992.09 88888.00 2024-01-23 17:45:50.904 023 11147.10 415.23 51992.09 88888.00 2024-01-23 17:45:51.404 023 11147.13 415.22 51992.07 88888.00 2024-01-23 17:45:51.904 023 11147.17 415.21 51992.06 88888.00 2024-01-23 17:45:52.404 023 11147.12 415.10 51992.07 88888.00 2024-01-23 17:45:52.904 023 11147.17 415.11 51992.04 88888.00 2024-01-23 17:45:53.404 023 11147.17 415.12 51992.04 88888.00 2024-01-23 17:45:53.904 023 11147.18 415.11 51992.08 88888.00 2024-01-23 17:45:54.404 023 11147.17 415.03 51992.09 88888.00 2024-01-23 17:45:54.904 023 11147.19 414.98 51992.11 88888.00 2024-01-23 17:45:55.404 023 11147.28 414.92 51992.15 88888.00 2024-01-23 17:45:55.904 023 11147.30 414.91 51992.18 88888.00 2024-01-23 17:45:56.404 023 11147.33 414.91 51992.25 88888.00 2024-01-23 17:45:56.904 023 11147.30 414.85 51992.24 88888.00 2024-01-23 17:45:57.404 023 11147.25 414.84 51992.23 88888.00 2024-01-23 17:45:57.904 023 11147.28 414.80 51992.26 88888.00 2024-01-23 17:45:58.404 023 11147.34 414.76 51992.32 88888.00 2024-01-23 17:45:58.904 023 11147.36 414.73 51992.32 88888.00 2024-01-23 17:45:59.404 023 11147.35 414.66 51992.29 88888.00 2024-01-23 17:45:59.904 023 11147.33 414.56 51992.29 88888.00 2024-01-23 17:46:00.404 023 11147.34 414.52 51992.29 88888.00 2024-01-23 17:46:00.904 023 11147.31 414.55 51992.33 88888.00 2024-01-23 17:46:01.404 023 11147.31 414.54 51992.33 88888.00 2024-01-23 17:46:01.904 023 11147.35 414.51 51992.34 88888.00 2024-01-23 17:46:02.404 023 11147.37 414.46 51992.32 88888.00 2024-01-23 17:46:02.904 023 11147.39 414.45 51992.29 88888.00 2024-01-23 17:46:03.404 023 11147.39 414.48 51992.32 88888.00 2024-01-23 17:46:03.904 023 11147.38 414.48 51992.33 88888.00 2024-01-23 17:46:04.404 023 11147.40 414.50 51992.32 88888.00 2024-01-23 17:46:04.904 023 11147.42 414.53 51992.32 88888.00 2024-01-23 17:46:05.404 023 11147.38 414.56 51992.34 88888.00 2024-01-23 17:46:05.904 023 11147.40 414.57 51992.39 88888.00 2024-01-23 17:46:06.404 023 11147.40 414.56 51992.39 88888.00 2024-01-23 17:46:06.904 023 11147.37 414.59 51992.36 88888.00 2024-01-23 17:46:07.404 023 11147.34 414.67 51992.39 88888.00 2024-01-23 17:46:07.904 023 11147.39 414.73 51992.43 88888.00 2024-01-23 17:46:08.404 023 11147.39 414.80 51992.42 88888.00 2024-01-23 17:46:08.904 023 11147.35 414.83 51992.41 88888.00 2024-01-23 17:46:09.404 023 11147.34 414.88 51992.44 88888.00 2024-01-23 17:46:09.904 023 11147.30 414.88 51992.41 88888.00 2024-01-23 17:46:10.404 023 11147.29 414.91 51992.41 88888.00 2024-01-23 17:46:10.904 023 11147.27 414.98 51992.42 88888.00 2024-01-23 17:46:11.404 023 11147.27 415.00 51992.41 88888.00 2024-01-23 17:46:11.904 023 11147.23 415.01 51992.41 88888.00 2024-01-23 17:46:12.404 023 11147.20 415.06 51992.42 88888.00 2024-01-23 17:46:12.904 023 11147.21 415.09 51992.42 88888.00 2024-01-23 17:46:13.404 023 11147.23 415.14 51992.41 88888.00 2024-01-23 17:46:13.904 023 11147.22 415.15 51992.38 88888.00 2024-01-23 17:46:14.404 023 11147.27 415.19 51992.34 88888.00 2024-01-23 17:46:14.905 023 11147.29 415.30 51992.34 88888.00 2024-01-23 17:46:15.405 023 11147.26 415.37 51992.36 88888.00 2024-01-23 17:46:15.905 023 11147.22 415.39 51992.36 88888.00 2024-01-23 17:46:16.405 023 11147.19 415.44 51992.37 88888.00 2024-01-23 17:46:16.905 023 11147.21 415.53 51992.38 88888.00 2024-01-23 17:46:17.405 023 11147.26 415.52 51992.38 88888.00 2024-01-23 17:46:17.905 023 11147.28 415.57 51992.38 88888.00 2024-01-23 17:46:18.405 023 11147.29 415.58 51992.29 88888.00 2024-01-23 17:46:18.905 023 11147.29 415.61 51992.25 88888.00 2024-01-23 17:46:19.405 023 11147.30 415.58 51992.23 88888.00 2024-01-23 17:46:19.904 023 11147.30 415.57 51992.20 88888.00 2024-01-23 17:46:20.404 023 11147.34 415.58 51992.19 88888.00 2024-01-23 17:46:20.904 023 11147.36 415.60 51992.15 88888.00 2024-01-23 17:46:21.404 023 11147.37 415.64 51992.14 88888.00 2024-01-23 17:46:21.904 023 11147.36 415.60 51992.18 88888.00 2024-01-23 17:46:22.404 023 11147.37 415.61 51992.17 88888.00 2024-01-23 17:46:23.404 023 11147.40 415.58 51992.25 88888.00 2024-01-23 17:46:23.904 023 11147.33 415.54 51992.25 88888.00 2024-01-23 17:46:24.404 023 11147.35 415.48 51992.33 88888.00 2024-01-23 17:46:24.904 023 11147.34 415.44 51992.35 88888.00 2024-01-23 17:46:25.404 023 11147.29 415.35 51992.34 88888.00 2024-01-23 17:46:25.904 023 11147.28 415.30 51992.39 88888.00 2024-01-23 17:46:26.404 023 11147.28 415.23 51992.41 88888.00 2024-01-23 17:46:26.904 023 11147.27 415.23 51992.44 88888.00 2024-01-23 17:46:27.404 023 11147.27 415.14 51992.47 88888.00 2024-01-23 17:46:27.904 023 11147.29 415.05 51992.46 88888.00 2024-01-23 17:46:28.404 023 11147.28 415.08 51992.47 88888.00 2024-01-23 17:46:28.904 023 11147.25 415.02 51992.45 88888.00 2024-01-23 17:46:29.404 023 11147.27 415.00 51992.44 88888.00 2024-01-23 17:46:29.904 023 11147.29 414.94 51992.50 88888.00 2024-01-23 17:46:30.404 023 11147.30 414.92 51992.53 88888.00 2024-01-23 17:46:30.904 023 11147.29 414.89 51992.52 88888.00 2024-01-23 17:46:31.404 023 11147.27 414.77 51992.52 88888.00 2024-01-23 17:46:31.904 023 11147.28 414.73 51992.50 88888.00 2024-01-23 17:46:32.404 023 11147.30 414.72 51992.48 88888.00 2024-01-23 17:46:32.904 023 11147.33 414.67 51992.48 88888.00 2024-01-23 17:46:33.404 023 11147.36 414.67 51992.46 88888.00 2024-01-23 17:46:33.904 023 11147.35 414.72 51992.45 88888.00 2024-01-23 17:46:34.404 023 11147.33 414.71 51992.45 88888.00 2024-01-23 17:46:34.904 023 11147.31 414.65 51992.44 88888.00 2024-01-23 17:46:35.404 023 11147.34 414.65 51992.43 88888.00 2024-01-23 17:46:35.904 023 11147.31 414.63 51992.44 88888.00 2024-01-23 17:46:36.404 023 11147.35 414.56 51992.46 88888.00 2024-01-23 17:46:36.904 023 11147.40 414.55 51992.46 88888.00 2024-01-23 17:46:37.404 023 11147.40 414.60 51992.45 88888.00 2024-01-23 17:46:37.904 023 11147.44 414.63 51992.39 88888.00 2024-01-23 17:46:38.404 023 11147.44 414.62 51992.41 88888.00 2024-01-23 17:46:38.904 023 11147.42 414.60 51992.43 88888.00 2024-01-23 17:46:39.404 023 11147.45 414.59 51992.41 88888.00 2024-01-23 17:46:39.904 023 11147.45 414.61 51992.39 88888.00 2024-01-23 17:46:40.404 023 11147.47 414.64 51992.38 88888.00 2024-01-23 17:46:40.904 023 11147.49 414.72 51992.34 88888.00 2024-01-23 17:46:41.404 023 11147.55 414.73 51992.33 88888.00 2024-01-23 17:46:41.904 023 11147.58 414.83 51992.32 88888.00 2024-01-23 17:46:42.404 023 11147.56 414.85 51992.32 88888.00 2024-01-23 17:46:42.904 023 11147.56 414.88 51992.27 88888.00 2024-01-23 17:46:43.404 023 11147.55 414.94 51992.25 88888.00 2024-01-23 17:46:43.904 023 11147.58 415.01 51992.25 88888.00 2024-01-23 17:46:44.404 023 11147.57 415.00 51992.17 88888.00 2024-01-23 17:46:44.904 023 11147.60 415.04 51992.11 88888.00 2024-01-23 17:46:45.404 023 11147.65 415.12 51992.08 88888.00 2024-01-23 17:46:45.904 023 11147.73 415.18 51992.09 88888.00 2024-01-23 17:46:46.404 023 11147.74 415.21 51992.08 88888.00 2024-01-23 17:46:46.904 023 11147.75 415.28 51992.06 88888.00 2024-01-23 17:46:47.404 023 11147.78 415.25 51992.09 88888.00 2024-01-23 17:46:47.904 023 11147.78 415.28 51992.08 88888.00 2024-01-23 17:46:48.404 023 11147.81 415.29 51992.10 88888.00 2024-01-23 17:46:48.904 023 11147.83 415.33 51992.15 88888.00 2024-01-23 17:46:49.404 023 11147.81 415.38 51992.12 88888.00 2024-01-23 17:46:49.904 023 11147.83 415.41 51992.15 88888.00 2024-01-23 17:46:50.404 023 11147.84 415.37 51992.23 88888.00 2024-01-23 17:46:50.904 023 11147.79 415.32 51992.26 88888.00 2024-01-23 17:46:51.404 023 11147.81 415.38 51992.33 88888.00 2024-01-23 17:46:51.904 023 11147.81 415.32 51992.37 88888.00 2024-01-23 17:46:52.404 023 11147.79 415.35 51992.38 88888.00 2024-01-23 17:46:52.904 023 11147.75 415.33 51992.47 88888.00 2024-01-23 17:46:53.404 023 11147.72 415.29 51992.52 88888.00 2024-01-23 17:46:53.904 023 11147.71 415.34 51992.55 88888.00 2024-01-23 17:46:54.404 023 11147.67 415.34 51992.59 88888.00 2024-01-23 17:46:54.904 023 11147.63 415.30 51992.58 88888.00 2024-01-23 17:46:55.404 023 11147.63 415.31 51992.65 88888.00 2024-01-23 17:46:55.904 023 11147.57 415.31 51992.71 88888.00 2024-01-23 17:46:56.404 023 11147.54 415.27 51992.72 88888.00 2024-01-23 17:46:56.904 023 11147.52 415.22 51992.71 88888.00 2024-01-23 17:46:57.404 023 11147.45 415.19 51992.68 88888.00 2024-01-23 17:46:57.904 023 11147.42 415.15 51992.70 88888.00 2024-01-23 17:46:58.404 023 11147.39 415.06 51992.68 88888.00 2024-01-23 17:46:58.904 023 11147.37 415.03 51992.68 88888.00 2024-01-23 17:46:59.404 023 11147.29 415.02 51992.70 88888.00 2024-01-23 17:46:59.904 023 11147.26 415.00 51992.68 88888.00 2024-01-23 17:47:00.404 023 11147.27 414.91 51992.70 88888.00 2024-01-23 17:47:00.904 023 11147.34 414.90 51992.70 88888.00 2024-01-23 17:47:01.404 023 11147.33 414.90 51992.67 88888.00 2024-01-23 17:47:01.904 023 11147.31 414.86 51992.67 88888.00 2024-01-23 17:47:02.404 023 11147.27 414.81 51992.68 88888.00 2024-01-23 17:47:02.904 023 11147.26 414.76 51992.65 88888.00 2024-01-23 17:47:03.404 023 11147.22 414.77 51992.68 88888.00 2024-01-23 17:47:03.904 023 11147.19 414.72 51992.67 88888.00 2024-01-23 17:47:04.404 023 11147.16 414.67 51992.67 88888.00 2024-01-23 17:47:04.904 023 11147.12 414.70 51992.67 88888.00 2024-01-23 17:47:05.404 023 11147.09 414.70 51992.61 88888.00 2024-01-23 17:47:05.904 023 11147.03 414.70 51992.56 88888.00 2024-01-23 17:47:06.404 023 11146.99 414.63 51992.55 88888.00 2024-01-23 17:47:06.904 023 11146.98 414.66 51992.58 88888.00 2024-01-23 17:47:07.404 023 11146.98 414.69 51992.53 88888.00 2024-01-23 17:47:07.904 023 11146.96 414.62 51992.54 88888.00 2024-01-23 17:47:08.404 023 11146.98 414.65 51992.50 88888.00 2024-01-23 17:47:08.904 023 11146.96 414.65 51992.37 88888.00 2024-01-23 17:47:09.404 023 11146.93 414.61 51992.36 88888.00 2024-01-23 17:47:09.904 023 11146.90 414.62 51992.39 88888.00 2024-01-23 17:47:10.404 023 11146.94 414.67 51992.37 88888.00 2024-01-23 17:47:10.904 023 11146.96 414.67 51992.39 88888.00 2024-01-23 17:47:11.404 023 11146.96 414.64 51992.39 88888.00 2024-01-23 17:47:11.904 023 11146.94 414.66 51992.39 88888.00 2024-01-23 17:47:12.404 023 11146.95 414.67 51992.37 88888.00 2024-01-23 17:47:12.904 023 11146.99 414.70 51992.33 88888.00 2024-01-23 17:47:13.404 023 11146.98 414.70 51992.34 88888.00 2024-01-23 17:47:13.904 023 11147.00 414.76 51992.34 88888.00 2024-01-23 17:47:14.404 023 11147.00 414.80 51992.32 88888.00 2024-01-23 17:47:14.904 023 11147.07 414.76 51992.30 88888.00 2024-01-23 17:47:15.404 023 11147.09 414.80 51992.29 88888.00 2024-01-23 17:47:15.904 023 11147.14 414.84 51992.33 88888.00 2024-01-23 17:47:16.404 023 11147.19 414.88 51992.32 88888.00 2024-01-23 17:47:16.904 023 11147.18 414.92 51992.30 88888.00 2024-01-23 17:47:17.404 023 11147.16 414.96 51992.33 88888.00 2024-01-23 17:47:17.904 023 11147.16 415.03 51992.30 88888.00 2024-01-23 17:47:18.404 023 11147.16 415.10 51992.30 88888.00 2024-01-23 17:47:18.904 023 11147.21 415.11 51992.35 88888.00 2024-01-23 17:47:19.404 023 11147.22 415.08 51992.34 88888.00 2024-01-23 17:47:19.904 023 11147.22 415.14 51992.35 88888.00 2024-01-23 17:47:20.404 023 11147.23 415.24 51992.38 88888.00 2024-01-23 17:47:20.904 023 11147.25 415.30 51992.34 88888.00 2024-01-23 17:47:21.404 023 11147.21 415.31 51992.35 88888.00 2024-01-23 17:47:21.904 023 11147.23 415.35 51992.37 88888.00 2024-01-23 17:47:22.404 023 11147.20 415.33 51992.39 88888.00 2024-01-23 17:47:22.904 023 11147.14 415.30 51992.45 88888.00 2024-01-23 17:47:23.405 023 11147.13 415.32 51992.45 88888.00 2024-01-23 17:47:23.905 023 11147.14 415.34 51992.44 88888.00 2024-01-23 17:47:24.905 023 11147.17 415.30 51992.52 88888.00 2024-01-23 17:47:25.405 023 11147.13 415.32 51992.54 88888.00 2024-01-23 17:47:25.905 023 11147.13 415.25 51992.58 88888.00 2024-01-23 17:47:26.405 023 11147.12 415.24 51992.58 88888.00 2024-01-23 17:47:26.905 023 11147.09 415.20 51992.59 88888.00 2024-01-23 17:47:27.405 023 11147.07 415.14 51992.54 88888.00 2024-01-23 17:47:27.905 023 11147.05 415.18 51992.58 88888.00 2024-01-23 17:47:28.405 023 11147.05 415.12 51992.62 88888.00 2024-01-23 17:47:28.905 023 11147.00 415.04 51992.59 88888.00 2024-01-23 17:47:29.405 023 11146.94 414.98 51992.60 88888.00 2024-01-23 17:47:29.905 023 11146.94 414.95 51992.63 88888.00 2024-01-23 17:47:30.405 023 11146.90 414.96 51992.60 88888.00 2024-01-23 17:47:30.905 023 11146.86 414.95 51992.61 88888.00 2024-01-23 17:47:31.405 023 11146.86 414.90 51992.62 88888.00 2024-01-23 17:47:31.905 023 11146.82 414.85 51992.62 88888.00 2024-01-23 17:47:32.405 023 11146.83 414.77 51992.61 88888.00 2024-01-23 17:47:32.905 023 11146.82 414.76 51992.61 88888.00 2024-01-23 17:47:33.405 023 11146.75 414.72 51992.60 88888.00 2024-01-23 17:47:33.905 023 11146.77 414.71 51992.61 88888.00 2024-01-23 17:47:34.905 023 11146.74 414.67 51992.58 88888.00 2024-01-23 17:47:35.405 023 11146.78 414.65 51992.55 88888.00 2024-01-23 17:47:35.905 023 11146.75 414.67 51992.59 88888.00 2024-01-23 17:47:36.405 023 11146.75 414.69 51992.55 88888.00 2024-01-23 17:47:36.905 023 11146.72 414.66 51992.55 88888.00 2024-01-23 17:47:37.405 023 11146.74 414.69 51992.53 88888.00 2024-01-23 17:47:37.905 023 11146.77 414.64 51992.55 88888.00 2024-01-23 17:47:38.405 023 11146.82 414.60 51992.56 88888.00 2024-01-23 17:47:38.905 023 11146.82 414.62 51992.56 88888.00 2024-01-23 17:47:39.405 023 11146.84 414.65 51992.60 88888.00 2024-01-23 17:47:39.906 023 11146.87 414.70 51992.60 88888.00 2024-01-23 17:47:40.406 023 11146.87 414.71 51992.54 88888.00 2024-01-23 17:47:40.906 023 11146.88 414.72 51992.51 88888.00 2024-01-23 17:47:41.406 023 11146.93 414.72 51992.47 88888.00 2024-01-23 17:47:41.906 023 11146.95 414.71 51992.48 88888.00 2024-01-23 17:47:42.406 023 11146.95 414.73 51992.47 88888.00 2024-01-23 17:47:42.906 023 11146.95 414.73 51992.42 88888.00 2024-01-23 17:47:43.406 023 11147.02 414.76 51992.36 88888.00 2024-01-23 17:47:43.906 023 11147.01 414.75 51992.37 88888.00 2024-01-23 17:47:44.406 023 11147.02 414.73 51992.37 88888.00 2024-01-23 17:47:44.905 023 11147.08 414.81 51992.36 88888.00 2024-01-23 17:47:45.405 023 11147.10 414.84 51992.34 88888.00 2024-01-23 17:47:45.905 023 11147.10 414.85 51992.32 88888.00 2024-01-23 17:47:46.405 023 11147.10 414.86 51992.29 88888.00 2024-01-23 17:47:46.905 023 11147.11 414.86 51992.29 88888.00 2024-01-23 17:47:47.405 023 11147.10 414.85 51992.30 88888.00 2024-01-23 17:47:47.905 023 11147.12 414.85 51992.29 88888.00 2024-01-23 17:47:48.405 023 11147.08 414.94 51992.27 88888.00 2024-01-23 17:47:48.905 023 11147.09 414.96 51992.27 88888.00 2024-01-23 17:47:49.405 023 11147.11 414.95 51992.27 88888.00 2024-01-23 17:47:49.905 023 11147.12 414.98 51992.25 88888.00 2024-01-23 17:47:50.405 023 11147.11 415.05 51992.29 88888.00 2024-01-23 17:47:50.905 023 11147.13 415.05 51992.32 88888.00 2024-01-23 17:47:51.405 023 11147.13 415.10 51992.34 88888.00 2024-01-23 17:47:51.905 023 11147.13 415.05 51992.32 88888.00 2024-01-23 17:47:52.405 023 11147.12 415.12 51992.35 88888.00 2024-01-23 17:47:52.905 023 11147.09 415.15 51992.32 88888.00 2024-01-23 17:47:53.405 023 11147.08 415.21 51992.30 88888.00 2024-01-23 17:47:53.905 023 11147.07 415.21 51992.30 88888.00 2024-01-23 17:47:54.405 023 11147.10 415.23 51992.30 88888.00 2024-01-23 17:47:54.905 023 11147.12 415.24 51992.32 88888.00 2024-01-23 17:47:55.405 023 11147.12 415.22 51992.35 88888.00 2024-01-23 17:47:55.905 023 11147.11 415.28 51992.33 88888.00 2024-01-23 17:47:56.405 023 11147.13 415.32 51992.35 88888.00 2024-01-23 17:47:56.905 023 11147.10 415.28 51992.37 88888.00 2024-01-23 17:47:57.405 023 11147.01 415.31 51992.34 88888.00 2024-01-23 17:47:57.905 023 11147.03 415.34 51992.39 88888.00 2024-01-23 17:47:58.405 023 11147.02 415.31 51992.43 88888.00 2024-01-23 17:47:58.905 023 11146.99 415.30 51992.42 88888.00 2024-01-23 17:47:59.405 023 11146.96 415.29 51992.48 88888.00 2024-01-23 17:47:59.905 023 11146.91 415.29 51992.46 88888.00 2024-01-23 17:48:00.405 023 11146.87 415.24 51992.47 88888.00 2024-01-23 17:48:00.905 023 11146.84 415.27 51992.47 88888.00 2024-01-23 17:48:01.405 023 11146.85 415.31 51992.41 88888.00 2024-01-23 17:48:01.905 023 11146.82 415.30 51992.45 88888.00 2024-01-23 17:48:02.405 023 11146.83 415.24 51992.42 88888.00 2024-01-23 17:48:02.905 023 11146.81 415.25 51992.43 88888.00 2024-01-23 17:48:03.405 023 11146.82 415.21 51992.48 88888.00 2024-01-23 17:48:03.905 023 11146.83 415.20 51992.47 88888.00 2024-01-23 17:48:04.405 023 11146.81 415.18 51992.43 88888.00 2024-01-23 17:48:04.906 023 11146.73 415.15 51992.46 88888.00 2024-01-23 17:48:05.406 023 11146.73 415.21 51992.45 88888.00 2024-01-23 17:48:05.906 023 11146.78 415.22 51992.48 88888.00 2024-01-23 17:48:06.406 023 11146.77 415.19 51992.52 88888.00 2024-01-23 17:48:06.906 023 11146.73 415.21 51992.51 88888.00 2024-01-23 17:48:07.406 023 11146.74 415.17 51992.53 88888.00 2024-01-23 17:48:07.906 023 11146.78 415.19 51992.56 88888.00 2024-01-23 17:48:08.406 023 11146.78 415.15 51992.55 88888.00 2024-01-23 17:48:08.906 023 11146.77 415.10 51992.60 88888.00 2024-01-23 17:48:09.406 023 11146.70 414.99 51992.58 88888.00 2024-01-23 17:48:09.905 023 11146.72 414.89 51992.58 88888.00 2024-01-23 17:48:10.405 023 11146.77 414.90 51992.54 88888.00 2024-01-23 17:48:10.905 023 11146.73 414.86 51992.50 88888.00 2024-01-23 17:48:11.405 023 11146.75 414.82 51992.46 88888.00 2024-01-23 17:48:11.905 023 11146.77 414.76 51992.45 88888.00 2024-01-23 17:48:12.405 023 11146.76 414.75 51992.41 88888.00 2024-01-23 17:48:12.905 023 11146.72 414.70 51992.41 88888.00 2024-01-23 17:48:13.405 023 11146.70 414.63 51992.37 88888.00 2024-01-23 17:48:13.905 023 11146.73 414.62 51992.41 88888.00 2024-01-23 17:48:14.405 023 11146.70 414.57 51992.39 88888.00 2024-01-23 17:48:14.905 023 11146.69 414.53 51992.38 88888.00 2024-01-23 17:48:15.405 023 11146.66 414.45 51992.41 88888.00 2024-01-23 17:48:15.905 023 11146.67 414.47 51992.38 88888.00 2024-01-23 17:48:16.405 023 11146.72 414.45 51992.33 88888.00 2024-01-23 17:48:16.905 023 11146.75 414.43 51992.29 88888.00 2024-01-23 17:48:17.405 023 11146.75 414.43 51992.33 88888.00 2024-01-23 17:48:17.905 023 11146.73 414.47 51992.36 88888.00 2024-01-23 17:48:18.405 023 11146.76 414.46 51992.36 88888.00 2024-01-23 17:48:18.905 023 11146.77 414.43 51992.33 88888.00 2024-01-23 17:48:19.405 023 11146.79 414.43 51992.33 88888.00 2024-01-23 17:48:19.905 023 11146.86 414.45 51992.32 88888.00 2024-01-23 17:48:20.405 023 11146.92 414.44 51992.29 88888.00 2024-01-23 17:48:20.905 023 11147.00 414.42 51992.25 88888.00 2024-01-23 17:48:21.405 023 11146.99 414.47 51992.26 88888.00 2024-01-23 17:48:21.905 023 11147.03 414.48 51992.25 88888.00 2024-01-23 17:48:22.405 023 11147.11 414.47 51992.29 88888.00 2024-01-23 17:48:22.905 023 11147.17 414.43 51992.27 88888.00 2024-01-23 17:48:23.405 023 11147.19 414.40 51992.25 88888.00 2024-01-23 17:48:23.905 023 11147.20 414.37 51992.26 88888.00 2024-01-23 17:48:24.405 023 11147.20 414.37 51992.21 88888.00 2024-01-23 17:48:24.905 023 11147.22 414.43 51992.23 88888.00 2024-01-23 17:48:25.405 023 11147.23 414.45 51992.24 88888.00 2024-01-23 17:48:26.405 023 11147.29 414.40 51992.20 88888.00 2024-01-23 17:48:26.905 023 11147.29 414.37 51992.19 88888.00 2024-01-23 17:48:27.405 023 11147.27 414.36 51992.20 88888.00 2024-01-23 17:48:27.905 023 11147.25 414.40 51992.18 88888.00 2024-01-23 17:48:28.405 023 11147.30 414.46 51992.18 88888.00 2024-01-23 17:48:28.905 023 11147.29 414.47 51992.15 88888.00 2024-01-23 17:48:29.405 023 11147.33 414.46 51992.16 88888.00 2024-01-23 17:48:29.905 023 11147.30 414.43 51992.16 88888.00 2024-01-23 17:48:30.405 023 11147.27 414.46 51992.23 88888.00 2024-01-23 17:48:30.905 023 11147.30 414.51 51992.20 88888.00 2024-01-23 17:48:31.405 023 11147.30 414.55 51992.21 88888.00 2024-01-23 17:48:31.905 023 11147.30 414.60 51992.23 88888.00 2024-01-23 17:48:32.405 023 11147.33 414.61 51992.24 88888.00 2024-01-23 17:48:32.905 023 11147.28 414.62 51992.26 88888.00 2024-01-23 17:48:33.405 023 11147.27 414.65 51992.26 88888.00 2024-01-23 17:48:33.905 023 11147.33 414.71 51992.25 88888.00 2024-01-23 17:48:34.405 023 11147.31 414.69 51992.29 88888.00 2024-01-23 17:48:34.905 023 11147.27 414.67 51992.29 88888.00 2024-01-23 17:48:35.405 023 11147.23 414.63 51992.28 88888.00 2024-01-23 17:48:36.405 023 11147.27 414.59 51992.28 88888.00 2024-01-23 17:48:36.905 023 11147.26 414.61 51992.34 88888.00 2024-01-23 17:48:37.405 023 11147.28 414.54 51992.33 88888.00 2024-01-23 17:48:37.905 023 11147.30 414.55 51992.30 88888.00 2024-01-23 17:48:38.405 023 11147.27 414.46 51992.29 88888.00 2024-01-23 17:48:38.905 023 11147.22 414.42 51992.27 88888.00 2024-01-23 17:48:39.405 023 11147.26 414.37 51992.24 88888.00 2024-01-23 17:48:39.905 023 11147.27 414.36 51992.20 88888.00 2024-01-23 17:48:40.405 023 11147.27 414.38 51992.18 88888.00 2024-01-23 17:48:40.905 023 11147.23 414.36 51992.21 88888.00 2024-01-23 17:48:41.405 023 11147.19 414.34 51992.20 88888.00 2024-01-23 17:48:41.905 023 11147.31 414.34 51992.17 88888.00 2024-01-23 17:48:42.405 023 11147.34 414.32 51992.23 88888.00 2024-01-23 17:48:42.905 023 11147.34 414.37 51992.19 88888.00 2024-01-23 17:48:43.405 023 11147.31 414.41 51992.16 88888.00 2024-01-23 17:48:43.905 023 11147.36 414.43 51992.15 88888.00 2024-01-23 17:48:44.405 023 11147.38 414.52 51992.16 88888.00 2024-01-23 17:48:44.905 023 11147.38 414.57 51992.15 88888.00 2024-01-23 17:48:45.405 023 11147.39 414.66 51992.17 88888.00 2024-01-23 17:48:45.905 023 11147.44 414.71 51992.20 88888.00 2024-01-23 17:48:46.405 023 11147.48 414.75 51992.20 88888.00 2024-01-23 17:48:46.905 023 11147.46 414.81 51992.23 88888.00 2024-01-23 17:48:47.405 023 11147.42 414.89 51992.21 88888.00 2024-01-23 17:48:47.905 023 11147.46 414.92 51992.18 88888.00 2024-01-23 17:48:48.405 023 11147.51 415.02 51992.17 88888.00 2024-01-23 17:48:48.905 023 11147.54 415.10 51992.23 88888.00 2024-01-23 17:48:49.405 023 11147.52 415.17 51992.25 88888.00 2024-01-23 17:48:49.905 023 11147.52 415.20 51992.24 88888.00 2024-01-23 17:48:50.405 023 11147.51 415.20 51992.30 88888.00 2024-01-23 17:48:50.905 023 11147.47 415.19 51992.30 88888.00 2024-01-23 17:48:51.405 023 11147.46 415.21 51992.29 88888.00 2024-01-23 17:48:51.905 023 11147.47 415.28 51992.37 88888.00 2024-01-23 17:48:52.405 023 11147.47 415.24 51992.41 88888.00 2024-01-23 17:48:52.905 023 11147.45 415.24 51992.42 88888.00 2024-01-23 17:48:53.405 023 11147.43 415.23 51992.41 88888.00 2024-01-23 17:48:53.905 023 11147.44 415.28 51992.37 88888.00 2024-01-23 17:48:54.405 023 11147.40 415.31 51992.45 88888.00 2024-01-23 17:48:54.905 023 11147.36 415.31 51992.52 88888.00 2024-01-23 17:48:55.405 023 11147.28 415.31 51992.47 88888.00 2024-01-23 17:48:55.905 023 11147.27 415.28 51992.45 88888.00 2024-01-23 17:48:56.405 023 11147.28 415.28 51992.42 88888.00 2024-01-23 17:48:56.905 023 11147.25 415.34 51992.42 88888.00 2024-01-23 17:48:57.405 023 11147.26 415.33 51992.44 88888.00 2024-01-23 17:48:57.905 023 11147.22 415.33 51992.42 88888.00 2024-01-23 17:48:58.405 023 11147.18 415.39 51992.44 88888.00 2024-01-23 17:48:58.905 023 11147.12 415.39 51992.47 88888.00 2024-01-23 17:48:59.405 023 11147.07 415.43 51992.43 88888.00 2024-01-23 17:48:59.905 023 11147.04 415.48 51992.52 88888.00 2024-01-23 17:49:00.405 023 11146.95 415.51 51992.53 88888.00 2024-01-23 17:49:00.905 023 11146.95 415.52 51992.53 88888.00 2024-01-23 17:49:01.405 023 11146.93 415.53 51992.55 88888.00 2024-01-23 17:49:01.905 023 11146.93 415.56 51992.50 88888.00 2024-01-23 17:49:02.405 023 11146.90 415.54 51992.53 88888.00 2024-01-23 17:49:02.905 023 11146.88 415.52 51992.47 88888.00 2024-01-23 17:49:03.405 023 11146.83 415.53 51992.48 88888.00 2024-01-23 17:49:03.905 023 11146.81 415.50 51992.47 88888.00 2024-01-23 17:49:04.405 023 11146.85 415.52 51992.46 88888.00 2024-01-23 17:49:04.905 023 11146.82 415.57 51992.50 88888.00 2024-01-23 17:49:05.405 023 11146.77 415.54 51992.45 88888.00 2024-01-23 17:49:05.905 023 11146.74 415.50 51992.44 88888.00 2024-01-23 17:49:06.405 023 11146.81 415.38 51992.37 88888.00 2024-01-23 17:49:06.905 023 11146.90 415.34 51992.37 88888.00 2024-01-23 17:49:07.405 023 11146.92 415.32 51992.38 88888.00 2024-01-23 17:49:07.905 023 11146.94 415.27 51992.36 88888.00 2024-01-23 17:49:08.405 023 11146.93 415.18 51992.33 88888.00 2024-01-23 17:49:08.905 023 11147.00 415.11 51992.36 88888.00 2024-01-23 17:49:09.405 023 11146.99 415.03 51992.33 88888.00 2024-01-23 17:49:09.905 023 11147.02 414.99 51992.33 88888.00 2024-01-23 17:49:10.405 023 11147.03 414.88 51992.32 88888.00 2024-01-23 17:49:10.905 023 11147.04 414.80 51992.29 88888.00 2024-01-23 17:49:11.405 023 11147.07 414.73 51992.25 88888.00 2024-01-23 17:49:11.905 023 11147.14 414.71 51992.24 88888.00 2024-01-23 17:49:12.405 023 11147.16 414.60 51992.26 88888.00 2024-01-23 17:49:12.905 023 11147.18 414.53 51992.27 88888.00 2024-01-23 17:49:13.405 023 11147.22 414.48 51992.26 88888.00 2024-01-23 17:49:13.905 023 11147.28 414.45 51992.26 88888.00 2024-01-23 17:49:14.405 023 11147.33 414.37 51992.27 88888.00 2024-01-23 17:49:14.905 023 11147.34 414.32 51992.23 88888.00 2024-01-23 17:49:15.405 023 11147.36 414.28 51992.20 88888.00 2024-01-23 17:49:15.905 023 11147.43 414.26 51992.24 88888.00 2024-01-23 17:49:16.405 023 11147.48 414.21 51992.26 88888.00 2024-01-23 17:49:16.905 023 11147.47 414.23 51992.21 88888.00 2024-01-23 17:49:17.405 023 11147.49 414.16 51992.20 88888.00 2024-01-23 17:49:17.905 023 11147.47 414.12 51992.21 88888.00 2024-01-23 17:49:18.405 023 11147.43 414.14 51992.21 88888.00 2024-01-23 17:49:18.905 023 11147.49 414.08 51992.23 88888.00 2024-01-23 17:49:19.405 023 11147.53 414.07 51992.20 88888.00 2024-01-23 17:49:19.905 023 11147.57 414.07 51992.21 88888.00 2024-01-23 17:49:20.405 023 11147.58 414.05 51992.21 88888.00 2024-01-23 17:49:20.905 023 11147.55 413.99 51992.19 88888.00 2024-01-23 17:49:21.405 023 11147.54 413.99 51992.18 88888.00 2024-01-23 17:49:21.905 023 11147.56 413.96 51992.20 88888.00 2024-01-23 17:49:22.405 023 11147.57 413.90 51992.16 88888.00 2024-01-23 17:49:22.905 023 11147.49 413.86 51992.19 88888.00 2024-01-23 17:49:23.405 023 11147.49 413.93 51992.19 88888.00 2024-01-23 17:49:23.905 023 11147.53 413.86 51992.15 88888.00 2024-01-23 17:49:24.405 023 11147.56 413.80 51992.18 88888.00 2024-01-23 17:49:24.905 023 11147.56 413.80 51992.20 88888.00 2024-01-23 17:49:25.405 023 11147.55 413.79 51992.18 88888.00 2024-01-23 17:49:25.905 023 11147.57 413.78 51992.18 88888.00 2024-01-23 17:49:26.405 023 11147.53 413.77 51992.18 88888.00 2024-01-23 17:49:26.905 023 11147.46 413.78 51992.19 88888.00 2024-01-23 17:49:27.405 023 11147.46 413.75 51992.17 88888.00 2024-01-23 17:49:27.905 023 11147.49 413.77 51992.17 88888.00 2024-01-23 17:49:28.405 023 11147.45 413.78 51992.15 88888.00 2024-01-23 17:49:28.905 023 11147.43 413.86 51992.17 88888.00 2024-01-23 17:49:29.405 023 11147.40 413.95 51992.17 88888.00 2024-01-23 17:49:29.905 023 11147.40 413.98 51992.18 88888.00 2024-01-23 17:49:30.405 023 11147.42 414.04 51992.20 88888.00 2024-01-23 17:49:30.905 023 11147.38 414.14 51992.23 88888.00 2024-01-23 17:49:31.405 023 11147.37 414.18 51992.23 88888.00 2024-01-23 17:49:31.905 023 11147.40 414.30 51992.23 88888.00 2024-01-23 17:49:32.405 023 11147.43 414.37 51992.21 88888.00 2024-01-23 17:49:32.905 023 11147.39 414.43 51992.25 88888.00 2024-01-23 17:49:33.405 023 11147.36 414.50 51992.28 88888.00 2024-01-23 17:49:33.905 023 11147.35 414.56 51992.29 88888.00 2024-01-23 17:49:34.405 023 11147.36 414.64 51992.29 88888.00 2024-01-23 17:49:34.905 023 11147.39 414.69 51992.29 88888.00 2024-01-23 17:49:35.405 023 11147.39 414.75 51992.29 88888.00 2024-01-23 17:49:35.905 023 11147.37 414.82 51992.29 88888.00 2024-01-23 17:49:36.405 023 11147.37 414.85 51992.34 88888.00 2024-01-23 17:49:36.905 023 11147.44 414.88 51992.36 88888.00 2024-01-23 17:49:37.405 023 11147.46 414.86 51992.37 88888.00 2024-01-23 17:49:37.905 023 11147.46 414.89 51992.42 88888.00 2024-01-23 17:49:38.405 023 11147.48 414.92 51992.43 88888.00 2024-01-23 17:49:38.905 023 11147.52 414.98 51992.44 88888.00 2024-01-23 17:49:39.405 023 11147.53 414.93 51992.47 88888.00 2024-01-23 17:49:39.905 023 11147.51 414.95 51992.51 88888.00 2024-01-23 17:49:40.405 023 11147.46 414.98 51992.52 88888.00 2024-01-23 17:49:40.905 023 11147.43 414.95 51992.53 88888.00 2024-01-23 17:49:41.405 023 11147.38 414.94 51992.53 88888.00 2024-01-23 17:49:41.905 023 11147.35 414.90 51992.51 88888.00 2024-01-23 17:49:42.405 023 11147.35 414.85 51992.53 88888.00 2024-01-23 17:49:42.905 023 11147.34 414.80 51992.54 88888.00 2024-01-23 17:49:43.405 023 11147.31 414.83 51992.53 88888.00 2024-01-23 17:49:43.905 023 11147.28 414.82 51992.52 88888.00 2024-01-23 17:49:44.405 023 11147.20 414.80 51992.54 88888.00 2024-01-23 17:49:44.905 023 11147.18 414.77 51992.54 88888.00 2024-01-23 17:49:45.405 023 11147.17 414.76 51992.52 88888.00 2024-01-23 17:49:45.905 023 11147.18 414.75 51992.52 88888.00 2024-01-23 17:49:46.405 023 11147.12 414.79 51992.48 88888.00 2024-01-23 17:49:46.905 023 11147.07 414.79 51992.47 88888.00 2024-01-23 17:49:47.405 023 11147.04 414.79 51992.48 88888.00 2024-01-23 17:49:47.905 023 11147.01 414.86 51992.48 88888.00 2024-01-23 17:49:48.405 023 11146.99 414.89 51992.47 88888.00 2024-01-23 17:49:48.905 023 11146.90 414.89 51992.52 88888.00 2024-01-23 17:49:49.405 023 11146.86 414.88 51992.50 88888.00 2024-01-23 17:49:49.905 023 11146.84 414.89 51992.47 88888.00 2024-01-23 17:49:50.405 023 11146.82 414.93 51992.44 88888.00 2024-01-23 17:49:50.905 023 11146.79 414.90 51992.47 88888.00 2024-01-23 17:49:51.405 023 11146.76 414.90 51992.50 88888.00 2024-01-23 17:49:51.905 023 11146.69 414.92 51992.58 88888.00 2024-01-23 17:49:52.405 023 11146.66 414.85 51992.52 88888.00 2024-01-23 17:49:52.905 023 11146.66 414.82 51992.51 88888.00 2024-01-23 17:49:53.405 023 11146.67 414.82 51992.51 88888.00 2024-01-23 17:49:53.905 023 11146.69 414.79 51992.53 88888.00 2024-01-23 17:49:54.405 023 11146.64 414.73 51992.52 88888.00 2024-01-23 17:49:54.905 023 11146.61 414.70 51992.53 88888.00 2024-01-23 17:49:55.405 023 11146.66 414.70 51992.51 88888.00 2024-01-23 17:49:55.905 023 11146.64 414.65 51992.50 88888.00 2024-01-23 17:49:56.406 023 11146.63 414.59 51992.54 88888.00 2024-01-23 17:49:56.906 023 11146.65 414.57 51992.54 88888.00 2024-01-23 17:49:57.406 023 11146.64 414.48 51992.47 88888.00 2024-01-23 17:49:57.906 023 11146.61 414.44 51992.47 88888.00 2024-01-23 17:49:58.406 023 11146.59 414.37 51992.45 88888.00 2024-01-23 17:49:58.906 023 11146.59 414.31 51992.46 88888.00 2024-01-23 17:49:59.406 023 11146.57 414.27 51992.43 88888.00 2024-01-23 17:49:59.906 023 11146.60 414.21 51992.44 88888.00 2024-01-23 17:50:00.406 023 11146.64 414.21 51992.43 88888.00 2024-01-23 17:50:00.906 023 11146.68 414.19 51992.41 88888.00 2024-01-23 17:50:01.406 023 11146.64 414.16 51992.39 88888.00 2024-01-23 17:50:01.906 023 11146.65 414.12 51992.36 88888.00 2024-01-23 17:50:02.406 023 11146.64 413.99 51992.34 88888.00 2024-01-23 17:50:02.906 023 11146.65 414.04 51992.30 88888.00 2024-01-23 17:50:03.406 023 11146.69 414.05 51992.33 88888.00 2024-01-23 17:50:03.906 023 11146.74 414.03 51992.34 88888.00 2024-01-23 17:50:04.406 023 11146.72 414.02 51992.32 88888.00 2024-01-23 17:50:04.906 023 11146.73 414.03 51992.32 88888.00 2024-01-23 17:50:05.406 023 11146.78 414.02 51992.29 88888.00 2024-01-23 17:50:05.906 023 11146.81 414.02 51992.29 88888.00 2024-01-23 17:50:06.406 023 11146.85 414.05 51992.26 88888.00 2024-01-23 17:50:06.906 023 11146.93 414.06 51992.27 88888.00 2024-01-23 17:50:07.406 023 11146.99 414.07 51992.21 88888.00 2024-01-23 17:50:07.906 023 11147.00 414.12 51992.23 88888.00 2024-01-23 17:50:08.406 023 11147.05 414.14 51992.24 88888.00 2024-01-23 17:50:08.906 023 11147.07 414.13 51992.20 88888.00 2024-01-23 17:50:09.406 023 11147.05 414.14 51992.20 88888.00 2024-01-23 17:50:09.906 023 11147.08 414.18 51992.20 88888.00 2024-01-23 17:50:10.406 023 11147.10 414.22 51992.18 88888.00 2024-01-23 17:50:10.906 023 11147.17 414.23 51992.20 88888.00 2024-01-23 17:50:11.406 023 11147.19 414.25 51992.21 88888.00 2024-01-23 17:50:11.906 023 11147.25 414.32 51992.19 88888.00 2024-01-23 17:50:12.406 023 11147.26 414.36 51992.16 88888.00 2024-01-23 17:50:12.906 023 11147.28 414.32 51992.18 88888.00 2024-01-23 17:50:13.406 023 11147.30 414.33 51992.20 88888.00 2024-01-23 17:50:13.906 023 11147.28 414.37 51992.20 88888.00 2024-01-23 17:50:14.406 023 11147.27 414.38 51992.20 88888.00 2024-01-23 17:50:14.906 023 11147.26 414.36 51992.19 88888.00 2024-01-23 17:50:15.406 023 11147.30 414.35 51992.17 88888.00 2024-01-23 17:50:15.906 023 11147.36 414.37 51992.19 88888.00 2024-01-23 17:50:16.406 023 11147.38 414.40 51992.20 88888.00 2024-01-23 17:50:16.906 023 11147.36 414.36 51992.20 88888.00 2024-01-23 17:50:17.406 023 11147.38 414.41 51992.20 88888.00 2024-01-23 17:50:17.906 023 11147.39 414.40 51992.19 88888.00 2024-01-23 17:50:18.406 023 11147.34 414.43 51992.23 88888.00 2024-01-23 17:50:18.906 023 11147.28 414.41 51992.27 88888.00 2024-01-23 17:50:19.406 023 11147.29 414.46 51992.28 88888.00 2024-01-23 17:50:19.906 023 11147.26 414.48 51992.28 88888.00 2024-01-23 17:50:20.406 023 11147.22 414.50 51992.26 88888.00 2024-01-23 17:50:20.906 023 11147.19 414.52 51992.27 88888.00 2024-01-23 17:50:21.406 023 11147.11 414.50 51992.29 88888.00 2024-01-23 17:50:21.906 023 11147.09 414.56 51992.30 88888.00 2024-01-23 17:50:22.406 023 11147.08 414.60 51992.30 88888.00 2024-01-23 17:50:22.906 023 11147.07 414.55 51992.32 88888.00 2024-01-23 17:50:23.406 023 11147.03 414.59 51992.32 88888.00 2024-01-23 17:50:23.906 023 11147.07 414.62 51992.29 88888.00 2024-01-23 17:50:24.406 023 11147.04 414.61 51992.30 88888.00 2024-01-23 17:50:24.906 023 11147.01 414.59 51992.33 88888.00 2024-01-23 17:50:25.406 023 11146.95 414.62 51992.36 88888.00 2024-01-23 17:50:25.906 023 11146.96 414.59 51992.36 88888.00 2024-01-23 17:50:26.407 023 11146.85 414.60 51992.41 88888.00 2024-01-23 17:50:26.907 023 11146.75 414.55 51992.42 88888.00 2024-01-23 17:50:27.407 023 11146.72 414.55 51992.43 88888.00 2024-01-23 17:50:27.907 023 11146.67 414.52 51992.44 88888.00 2024-01-23 17:50:28.407 023 11146.65 414.45 51992.48 88888.00 2024-01-23 17:50:28.907 023 11146.60 414.45 51992.51 88888.00 2024-01-23 17:50:29.407 023 11146.57 414.41 51992.51 88888.00 2024-01-23 17:50:29.907 023 11146.53 414.35 51992.47 88888.00 2024-01-23 17:50:30.407 023 11146.50 414.32 51992.52 88888.00 2024-01-23 17:50:30.907 023 11146.43 414.24 51992.52 88888.00 2024-01-23 17:50:31.406 023 11146.40 414.17 51992.53 88888.00 2024-01-23 17:50:31.906 023 11146.39 414.18 51992.52 88888.00 2024-01-23 17:50:32.406 023 11146.40 414.14 51992.50 88888.00 2024-01-23 17:50:32.906 023 11146.32 414.09 51992.46 88888.00 2024-01-23 17:50:33.406 023 11146.26 414.14 51992.44 88888.00 2024-01-23 17:50:33.906 023 11146.26 414.08 51992.44 88888.00 2024-01-23 17:50:34.406 023 11146.25 414.05 51992.45 88888.00 2024-01-23 17:50:34.906 023 11146.24 414.02 51992.44 88888.00 2024-01-23 17:50:35.406 023 11146.25 414.06 51992.44 88888.00 2024-01-23 17:50:35.906 023 11146.26 414.07 51992.41 88888.00 2024-01-23 17:50:36.406 023 11146.28 414.12 51992.38 88888.00 2024-01-23 17:50:36.906 023 11146.31 414.16 51992.35 88888.00 2024-01-23 17:50:37.906 023 11146.32 414.22 51992.30 88888.00 2024-01-23 17:50:38.406 023 11146.31 414.26 51992.28 88888.00 2024-01-23 17:50:38.906 023 11146.30 414.33 51992.26 88888.00 2024-01-23 17:50:39.406 023 11146.28 414.34 51992.26 88888.00 2024-01-23 17:50:39.906 023 11146.32 414.36 51992.26 88888.00 2024-01-23 17:50:40.406 023 11146.37 414.37 51992.24 88888.00 2024-01-23 17:50:40.906 023 11146.38 414.45 51992.20 88888.00 2024-01-23 17:50:41.406 023 11146.41 414.51 51992.23 88888.00 2024-01-23 17:50:41.906 023 11146.44 414.53 51992.28 88888.00 2024-01-23 17:50:42.406 023 11146.47 414.50 51992.29 88888.00 2024-01-23 17:50:42.906 023 11146.50 414.56 51992.30 88888.00 2024-01-23 17:50:43.406 023 11146.49 414.62 51992.29 88888.00 2024-01-23 17:50:43.906 023 11146.44 414.64 51992.29 88888.00 2024-01-23 17:50:44.406 023 11146.47 414.60 51992.32 88888.00 2024-01-23 17:50:44.906 023 11146.49 414.61 51992.28 88888.00 2024-01-23 17:50:45.406 023 11146.46 414.57 51992.27 88888.00 2024-01-23 17:50:45.906 023 11146.47 414.57 51992.27 88888.00 2024-01-23 17:50:46.406 023 11146.50 414.63 51992.30 88888.00 2024-01-23 17:50:46.906 023 11146.55 414.59 51992.30 88888.00 2024-01-23 17:50:47.906 023 11146.49 414.57 51992.26 88888.00 2024-01-23 17:50:48.406 023 11146.50 414.61 51992.24 88888.00 2024-01-23 17:50:48.906 023 11146.48 414.63 51992.21 88888.00 2024-01-23 17:50:49.406 023 11146.53 414.65 51992.24 88888.00 2024-01-23 17:50:49.906 023 11146.49 414.71 51992.26 88888.00 2024-01-23 17:50:50.406 023 11146.51 414.73 51992.27 88888.00 2024-01-23 17:50:50.906 023 11146.49 414.73 51992.25 88888.00 2024-01-23 17:50:51.406 023 11146.49 414.76 51992.21 88888.00 2024-01-23 17:50:51.906 023 11146.50 414.74 51992.23 88888.00 2024-01-23 17:50:52.406 023 11146.55 414.79 51992.23 88888.00 2024-01-23 17:50:52.906 023 11146.56 414.82 51992.25 88888.00 2024-01-23 17:50:53.406 023 11146.52 414.81 51992.28 88888.00 2024-01-23 17:50:53.906 023 11146.52 414.81 51992.23 88888.00 2024-01-23 17:50:54.406 023 11146.53 414.81 51992.20 88888.00 2024-01-23 17:50:54.906 023 11146.49 414.80 51992.20 88888.00 2024-01-23 17:50:55.906 023 11146.58 414.84 51992.20 88888.00 2024-01-23 17:50:56.406 023 11146.63 414.89 51992.20 88888.00 2024-01-23 17:50:56.906 023 11146.61 414.86 51992.16 88888.00 2024-01-23 17:50:57.406 023 11146.66 414.89 51992.15 88888.00 2024-01-23 17:50:57.906 023 11146.66 414.94 51992.18 88888.00 2024-01-23 17:50:58.406 023 11146.69 414.95 51992.19 88888.00 2024-01-23 17:50:58.906 023 11146.70 414.94 51992.21 88888.00 2024-01-23 17:50:59.406 023 11146.73 414.90 51992.19 88888.00 2024-01-23 17:50:59.906 023 11146.73 414.94 51992.19 88888.00 2024-01-23 17:51:00.406 023 11146.73 414.98 51992.21 88888.00 2024-01-23 17:51:00.906 023 11146.74 414.94 51992.20 88888.00 2024-01-23 17:51:01.406 023 11146.73 414.89 51992.18 88888.00 2024-01-23 17:51:01.906 023 11146.82 414.88 51992.10 88888.00 2024-01-23 17:51:02.406 023 11146.85 414.88 51992.04 88888.00 2024-01-23 17:51:02.906 023 11146.85 414.94 51992.03 88888.00 2024-01-23 17:51:03.406 023 11146.82 414.99 51992.08 88888.00 2024-01-23 17:51:03.906 023 11146.72 415.02 51992.14 88888.00 2024-01-23 17:51:04.406 023 11146.68 414.96 51992.17 88888.00 2024-01-23 17:51:04.906 023 11146.73 415.02 51992.16 88888.00 2024-01-23 17:51:05.406 023 11146.73 414.99 51992.16 88888.00 2024-01-23 17:51:05.906 023 11146.73 415.00 51992.20 88888.00 2024-01-23 17:51:06.406 023 11146.72 414.94 51992.18 88888.00 2024-01-23 17:51:06.906 023 11146.72 414.94 51992.15 88888.00 2024-01-23 17:51:07.406 023 11146.73 414.98 51992.19 88888.00 2024-01-23 17:51:07.906 023 11146.70 414.96 51992.19 88888.00 2024-01-23 17:51:08.406 023 11146.66 414.95 51992.21 88888.00 2024-01-23 17:51:08.906 023 11146.68 414.95 51992.21 88888.00 2024-01-23 17:51:09.406 023 11146.68 414.93 51992.24 88888.00 2024-01-23 17:51:09.906 023 11146.69 414.92 51992.20 88888.00 2024-01-23 17:51:10.406 023 11146.70 414.83 51992.19 88888.00 2024-01-23 17:51:10.906 023 11146.72 414.76 51992.19 88888.00 2024-01-23 17:51:11.406 023 11146.72 414.77 51992.20 88888.00 2024-01-23 17:51:11.906 023 11146.72 414.75 51992.19 88888.00 2024-01-23 17:51:12.406 023 11146.77 414.73 51992.19 88888.00 2024-01-23 17:51:12.906 023 11146.73 414.72 51992.19 88888.00 2024-01-23 17:51:13.406 023 11146.73 414.70 51992.18 88888.00 2024-01-23 17:51:13.906 023 11146.70 414.65 51992.17 88888.00 2024-01-23 17:51:14.406 023 11146.69 414.63 51992.18 88888.00 2024-01-23 17:51:14.906 023 11146.72 414.61 51992.17 88888.00 2024-01-23 17:51:15.406 023 11146.70 414.62 51992.14 88888.00 2024-01-23 17:51:15.906 023 11146.69 414.63 51992.15 88888.00 2024-01-23 17:51:16.406 023 11146.68 414.59 51992.17 88888.00 2024-01-23 17:51:16.906 023 11146.65 414.66 51992.23 88888.00 2024-01-23 17:51:17.406 023 11146.64 414.66 51992.21 88888.00 2024-01-23 17:51:17.906 023 11146.69 414.67 51992.17 88888.00 2024-01-23 17:51:18.406 023 11146.74 414.70 51992.16 88888.00 2024-01-23 17:51:18.906 023 11146.76 414.75 51992.12 88888.00 2024-01-23 17:51:19.406 023 11146.76 414.82 51992.10 88888.00 2024-01-23 17:51:19.906 023 11146.77 414.85 51992.09 88888.00 2024-01-23 17:51:20.406 023 11146.83 414.96 51992.08 88888.00 2024-01-23 17:51:20.906 023 11146.84 415.01 51992.07 88888.00 2024-01-23 17:51:21.406 023 11146.84 415.06 51992.09 88888.00 2024-01-23 17:51:21.906 023 11146.81 415.14 51992.12 88888.00 2024-01-23 17:51:22.406 023 11146.82 415.15 51992.15 88888.00 2024-01-23 17:51:22.906 023 11146.86 415.17 51992.09 88888.00 2024-01-23 17:51:23.406 023 11146.90 415.21 51992.04 88888.00 2024-01-23 17:51:23.906 023 11146.91 415.27 51992.02 88888.00 2024-01-23 17:51:24.406 023 11146.90 415.21 51992.00 88888.00 2024-01-23 17:51:24.906 023 11146.90 415.22 51991.97 88888.00 2024-01-23 17:51:25.406 023 11146.91 415.20 51991.99 88888.00 2024-01-23 17:51:25.906 023 11146.90 415.21 51992.02 88888.00 2024-01-23 17:51:26.406 023 11146.90 415.27 51991.99 88888.00 2024-01-23 17:51:26.906 023 11146.90 415.25 51991.99 88888.00 2024-01-23 17:51:27.406 023 11146.92 415.24 51992.02 88888.00 2024-01-23 17:51:27.906 023 11146.92 415.23 51991.99 88888.00 2024-01-23 17:51:28.406 023 11146.92 415.15 51991.99 88888.00 2024-01-23 17:51:28.906 023 11146.91 415.06 51992.00 88888.00 2024-01-23 17:51:29.406 023 11146.95 415.04 51991.98 88888.00 2024-01-23 17:51:29.906 023 11146.98 415.08 51991.94 88888.00 2024-01-23 17:51:30.406 023 11146.94 415.06 51991.95 88888.00 2024-01-23 17:51:30.907 023 11146.92 415.06 51991.95 88888.00 2024-01-23 17:51:31.407 023 11146.88 414.99 51991.94 88888.00 2024-01-23 17:51:31.907 023 11146.87 414.95 51991.95 88888.00 2024-01-23 17:51:32.407 023 11146.85 414.98 51991.95 88888.00 2024-01-23 17:51:32.907 023 11146.88 414.92 51991.98 88888.00 2024-01-23 17:51:33.407 023 11146.91 414.89 51992.01 88888.00 2024-01-23 17:51:33.907 023 11146.88 414.82 51992.02 88888.00 2024-01-23 17:51:34.407 023 11146.90 414.84 51992.06 88888.00 2024-01-23 17:51:34.907 023 11146.90 414.89 51992.06 88888.00 2024-01-23 17:51:35.407 023 11146.88 414.83 51992.07 88888.00 2024-01-23 17:51:35.906 023 11146.87 414.79 51992.06 88888.00 2024-01-23 17:51:36.406 023 11146.86 414.77 51992.10 88888.00 2024-01-23 17:51:36.906 023 11146.86 414.75 51992.09 88888.00 2024-01-23 17:51:37.406 023 11146.84 414.67 51992.09 88888.00 2024-01-23 17:51:37.906 023 11146.86 414.63 51992.12 88888.00 2024-01-23 17:51:38.406 023 11146.86 414.63 51992.14 88888.00 2024-01-23 17:51:38.906 023 11146.83 414.56 51992.11 88888.00 2024-01-23 17:51:39.406 023 11146.78 414.56 51992.08 88888.00 2024-01-23 17:51:39.906 023 11146.70 414.53 51992.10 88888.00 2024-01-23 17:51:40.406 023 11146.74 414.47 51992.10 88888.00 2024-01-23 17:51:40.906 023 11146.74 414.43 51992.11 88888.00 2024-01-23 17:51:41.406 023 11146.75 414.41 51992.11 88888.00 2024-01-23 17:51:41.906 023 11146.74 414.43 51992.08 88888.00 2024-01-23 17:51:42.406 023 11146.73 414.42 51992.08 88888.00 2024-01-23 17:51:42.906 023 11146.73 414.37 51992.08 88888.00 2024-01-23 17:51:43.406 023 11146.75 414.36 51992.03 88888.00 2024-01-23 17:51:43.906 023 11146.75 414.38 51992.01 88888.00 2024-01-23 17:51:44.406 023 11146.76 414.41 51992.01 88888.00 2024-01-23 17:51:44.906 023 11146.79 414.43 51992.03 88888.00 2024-01-23 17:51:45.406 023 11146.81 414.45 51992.02 88888.00 2024-01-23 17:51:45.906 023 11146.82 414.48 51992.01 88888.00 2024-01-23 17:51:46.406 023 11146.79 414.53 51992.00 88888.00 2024-01-23 17:51:46.906 023 11146.82 414.55 51991.98 88888.00 2024-01-23 17:51:47.406 023 11146.84 414.56 51991.94 88888.00 2024-01-23 17:51:47.906 023 11146.88 414.63 51991.89 88888.00 2024-01-23 17:51:48.406 023 11146.86 414.67 51991.86 88888.00 2024-01-23 17:51:49.407 023 11146.95 414.76 51991.82 88888.00 2024-01-23 17:51:49.907 023 11146.95 414.81 51991.80 88888.00 2024-01-23 17:51:50.407 023 11146.88 414.85 51991.83 88888.00 2024-01-23 17:51:50.907 023 11146.91 414.93 51991.86 88888.00 2024-01-23 17:51:51.407 023 11146.95 414.98 51991.84 88888.00 2024-01-23 17:51:51.907 023 11147.01 415.00 51991.80 88888.00 2024-01-23 17:51:52.407 023 11147.07 414.93 51991.77 88888.00 2024-01-23 17:51:52.907 023 11147.10 414.92 51991.81 88888.00 2024-01-23 17:51:53.407 023 11147.16 414.90 51991.79 88888.00 2024-01-23 17:51:53.907 023 11147.18 414.94 51991.74 88888.00 2024-01-23 17:51:54.407 023 11147.18 414.96 51991.72 88888.00 2024-01-23 17:51:54.907 023 11147.17 414.99 51991.75 88888.00 2024-01-23 17:51:55.407 023 11147.19 415.01 51991.79 88888.00 2024-01-23 17:51:55.907 023 11147.21 415.01 51991.82 88888.00 2024-01-23 17:51:56.407 023 11147.17 414.98 51991.85 88888.00 2024-01-23 17:51:56.907 023 11147.18 414.92 51991.90 88888.00 2024-01-23 17:51:57.407 023 11147.20 414.91 51991.85 88888.00 2024-01-23 17:51:57.907 023 11147.21 414.92 51991.86 88888.00 2024-01-23 17:51:58.407 023 11147.22 414.88 51991.84 88888.00 2024-01-23 17:51:59.407 023 11147.20 414.72 51991.89 88888.00 2024-01-23 17:51:59.907 023 11147.22 414.71 51991.93 88888.00 2024-01-23 17:52:00.407 023 11147.21 414.70 51991.93 88888.00 2024-01-23 17:52:00.907 023 11147.23 414.66 51991.93 88888.00 2024-01-23 17:52:01.407 023 11147.21 414.63 51991.94 88888.00 2024-01-23 17:52:01.907 023 11147.18 414.63 51991.98 88888.00 2024-01-23 17:52:02.407 023 11147.18 414.64 51991.98 88888.00 2024-01-23 17:52:02.907 023 11147.20 414.64 51991.94 88888.00 2024-01-23 17:52:03.407 023 11147.19 414.65 51991.98 88888.00 2024-01-23 17:52:03.907 023 11147.16 414.65 51991.99 88888.00 2024-01-23 17:52:04.406 023 11147.16 414.61 51991.99 88888.00 2024-01-23 17:52:04.906 023 11147.20 414.62 51992.00 88888.00 2024-01-23 17:52:05.406 023 11147.22 414.57 51991.99 88888.00 2024-01-23 17:52:05.906 023 11147.19 414.53 51992.00 88888.00 2024-01-23 17:52:06.406 023 11147.21 414.54 51991.98 88888.00 2024-01-23 17:52:06.906 023 11147.20 414.52 51991.98 88888.00 2024-01-23 17:52:07.406 023 11147.23 414.54 51991.99 88888.00 2024-01-23 17:52:07.906 023 11147.22 414.54 51991.99 88888.00 2024-01-23 17:52:08.406 023 11147.18 414.60 51992.00 88888.00 2024-01-23 17:52:09.406 023 11147.30 414.56 51991.97 88888.00 2024-01-23 17:52:09.906 023 11147.30 414.56 51992.01 88888.00 2024-01-23 17:52:10.406 023 11147.35 414.56 51991.95 88888.00 2024-01-23 17:52:10.906 023 11147.40 414.57 51991.94 88888.00 2024-01-23 17:52:11.406 023 11147.36 414.61 51991.91 88888.00 2024-01-23 17:52:11.906 023 11147.36 414.69 51991.86 88888.00 2024-01-23 17:52:12.406 023 11147.42 414.70 51991.84 88888.00 2024-01-23 17:52:12.906 023 11147.45 414.73 51991.83 88888.00 2024-01-23 17:52:13.406 023 11147.47 414.79 51991.84 88888.00 2024-01-23 17:52:13.906 023 11147.51 414.77 51991.85 88888.00 2024-01-23 17:52:14.406 023 11147.48 414.75 51991.82 88888.00 2024-01-23 17:52:14.906 023 11147.51 414.85 51991.85 88888.00 2024-01-23 17:52:15.406 023 11147.53 414.85 51991.89 88888.00 2024-01-23 17:52:15.906 023 11147.55 414.90 51991.90 88888.00 2024-01-23 17:52:16.406 023 11147.48 414.96 51991.89 88888.00 2024-01-23 17:52:16.906 023 11147.45 414.98 51991.91 88888.00 2024-01-23 17:52:17.406 023 11147.43 414.95 51991.94 88888.00 2024-01-23 17:52:17.906 023 11147.38 415.02 51991.94 88888.00 2024-01-23 17:52:18.406 023 11147.29 415.05 51991.97 88888.00 2024-01-23 17:52:18.906 023 11147.28 415.05 51992.01 88888.00 2024-01-23 17:52:19.406 023 11147.26 414.98 51991.99 88888.00 2024-01-23 17:52:19.906 023 11147.21 414.94 51992.00 88888.00 2024-01-23 17:52:20.406 023 11147.18 414.94 51992.02 88888.00 2024-01-23 17:52:20.906 023 11147.14 414.99 51992.06 88888.00 2024-01-23 17:52:21.406 023 11147.07 414.95 51992.06 88888.00 2024-01-23 17:52:21.906 023 11147.03 414.92 51992.04 88888.00 2024-01-23 17:52:22.406 023 11147.01 414.92 51992.08 88888.00 2024-01-23 17:52:22.906 023 11146.99 414.90 51992.08 88888.00 2024-01-23 17:52:23.406 023 11146.96 414.92 51992.07 88888.00 2024-01-23 17:52:23.906 023 11146.96 414.88 51992.09 88888.00 2024-01-23 17:52:24.407 023 11146.96 414.82 51992.09 88888.00 2024-01-23 17:52:24.907 023 11146.95 414.77 51992.04 88888.00 2024-01-23 17:52:25.407 023 11146.95 414.76 51992.03 88888.00 2024-01-23 17:52:25.907 023 11146.96 414.71 51992.07 88888.00 2024-01-23 17:52:26.407 023 11146.98 414.73 51992.06 88888.00 2024-01-23 17:52:26.907 023 11146.95 414.79 51992.09 88888.00 2024-01-23 17:52:27.407 023 11146.92 414.80 51992.11 88888.00 2024-01-23 17:52:27.907 023 11146.91 414.80 51992.09 88888.00 2024-01-23 17:52:28.407 023 11146.91 414.81 51992.14 88888.00 2024-01-23 17:52:28.907 023 11146.93 414.76 51992.11 88888.00 2024-01-23 17:52:29.407 023 11146.95 414.79 51992.10 88888.00 2024-01-23 17:52:29.907 023 11146.96 414.79 51992.11 88888.00 2024-01-23 17:52:30.407 023 11146.96 414.76 51992.14 88888.00 2024-01-23 17:52:30.907 023 11146.99 414.69 51992.11 88888.00 2024-01-23 17:52:31.407 023 11147.00 414.61 51992.11 88888.00 2024-01-23 17:52:31.907 023 11147.00 414.60 51992.12 88888.00 2024-01-23 17:52:32.407 023 11146.96 414.65 51992.17 88888.00 2024-01-23 17:52:32.907 023 11146.98 414.61 51992.17 88888.00 2024-01-23 17:52:33.407 023 11146.96 414.59 51992.09 88888.00 2024-01-23 17:52:33.907 023 11147.00 414.59 51992.04 88888.00 2024-01-23 17:52:34.407 023 11147.05 414.56 51992.04 88888.00 2024-01-23 17:52:34.907 023 11147.09 414.55 51992.02 88888.00 2024-01-23 17:52:35.407 023 11147.08 414.53 51992.06 88888.00 2024-01-23 17:52:35.907 023 11147.09 414.57 51992.04 88888.00 2024-01-23 17:52:36.407 023 11147.16 414.63 51992.00 88888.00 2024-01-23 17:52:36.907 023 11147.19 414.66 51992.02 88888.00 2024-01-23 17:52:37.407 023 11147.20 414.64 51992.03 88888.00 2024-01-23 17:52:37.907 023 11147.22 414.65 51992.04 88888.00 2024-01-23 17:52:38.407 023 11147.23 414.65 51992.04 88888.00 2024-01-23 17:52:38.907 023 11147.26 414.64 51991.98 88888.00 2024-01-23 17:52:39.407 023 11147.27 414.66 51991.99 88888.00 2024-01-23 17:52:39.907 023 11147.30 414.73 51992.00 88888.00 2024-01-23 17:52:40.407 023 11147.33 414.73 51991.99 88888.00 2024-01-23 17:52:40.907 023 11147.37 414.76 51992.01 88888.00 2024-01-23 17:52:41.407 023 11147.36 414.83 51992.03 88888.00 2024-01-23 17:52:41.907 023 11147.39 414.92 51992.00 88888.00 2024-01-23 17:52:42.407 023 11147.40 414.91 51991.98 88888.00 2024-01-23 17:52:42.907 023 11147.42 414.93 51992.02 88888.00 2024-01-23 17:52:43.407 023 11147.42 414.91 51992.03 88888.00 2024-01-23 17:52:43.907 023 11147.38 415.00 51992.03 88888.00 2024-01-23 17:52:44.408 023 11147.34 415.10 51992.08 88888.00 2024-01-23 17:52:44.908 023 11147.29 415.13 51992.09 88888.00 2024-01-23 17:52:45.408 023 11147.29 415.13 51992.11 88888.00 2024-01-23 17:52:45.908 023 11147.28 415.12 51992.11 88888.00 2024-01-23 17:52:46.408 023 11147.21 415.15 51992.09 88888.00 2024-01-23 17:52:46.908 023 11147.22 415.24 51992.14 88888.00 2024-01-23 17:52:47.408 023 11147.18 415.21 51992.16 88888.00 2024-01-23 17:52:47.908 023 11147.14 415.20 51992.17 88888.00 2024-01-23 17:52:48.408 023 11147.13 415.22 51992.17 88888.00 2024-01-23 17:52:48.908 023 11147.11 415.19 51992.12 88888.00 2024-01-23 17:52:49.407 023 11147.09 415.21 51992.16 88888.00 2024-01-23 17:52:49.907 023 11147.04 415.21 51992.17 88888.00 2024-01-23 17:52:50.407 023 11147.01 415.20 51992.09 88888.00 2024-01-23 17:52:50.907 023 11147.00 415.18 51992.11 88888.00 2024-01-23 17:52:51.407 023 11146.99 415.12 51992.17 88888.00 2024-01-23 17:52:51.907 023 11146.93 415.12 51992.17 88888.00 2024-01-23 17:52:52.407 023 11146.86 415.13 51992.17 88888.00 2024-01-23 17:52:52.907 023 11146.83 415.15 51992.17 88888.00 2024-01-23 17:52:53.407 023 11146.83 415.10 51992.20 88888.00 2024-01-23 17:52:53.907 023 11146.78 415.03 51992.20 88888.00 2024-01-23 17:52:54.407 023 11146.74 414.96 51992.24 88888.00 2024-01-23 17:52:54.907 023 11146.69 414.98 51992.28 88888.00 2024-01-23 17:52:55.407 023 11146.73 414.94 51992.27 88888.00 2024-01-23 17:52:55.907 023 11146.72 414.89 51992.25 88888.00 2024-01-23 17:52:56.407 023 11146.69 414.84 51992.26 88888.00 2024-01-23 17:52:56.907 023 11146.70 414.83 51992.25 88888.00 2024-01-23 17:52:57.407 023 11146.70 414.83 51992.21 88888.00 2024-01-23 17:52:57.907 023 11146.68 414.81 51992.19 88888.00 2024-01-23 17:52:58.407 023 11146.68 414.77 51992.17 88888.00 2024-01-23 17:52:58.907 023 11146.68 414.75 51992.12 88888.00 2024-01-23 17:52:59.408 023 11146.68 414.71 51992.08 88888.00 2024-01-23 17:52:59.908 023 11146.70 414.72 51992.07 88888.00 2024-01-23 17:53:00.408 023 11146.68 414.74 51992.08 88888.00 2024-01-23 17:53:00.908 023 11146.67 414.70 51992.07 88888.00 2024-01-23 17:53:01.408 023 11146.67 414.65 51992.06 88888.00 2024-01-23 17:53:01.908 023 11146.73 414.67 51992.06 88888.00 2024-01-23 17:53:02.408 023 11146.70 414.70 51992.09 88888.00 2024-01-23 17:53:02.908 023 11146.67 414.62 51992.11 88888.00 2024-01-23 17:53:03.408 023 11146.70 414.59 51992.06 88888.00 2024-01-23 17:53:03.908 023 11146.70 414.59 51992.02 88888.00 2024-01-23 17:53:04.407 023 11146.68 414.54 51992.01 88888.00 2024-01-23 17:53:04.907 023 11146.68 414.56 51991.98 88888.00 2024-01-23 17:53:05.407 023 11146.72 414.59 51991.98 88888.00 2024-01-23 17:53:05.907 023 11146.76 414.60 51991.97 88888.00 2024-01-23 17:53:06.407 023 11146.75 414.62 51991.97 88888.00 2024-01-23 17:53:06.907 023 11146.76 414.62 51991.97 88888.00 2024-01-23 17:53:07.407 023 11146.76 414.57 51991.99 88888.00 2024-01-23 17:53:07.907 023 11146.76 414.51 51991.97 88888.00 2024-01-23 17:53:08.407 023 11146.78 414.51 51991.97 88888.00 2024-01-23 17:53:08.907 023 11146.79 414.55 51992.01 88888.00 2024-01-23 17:53:09.407 023 11146.79 414.52 51992.00 88888.00 2024-01-23 17:53:09.907 023 11146.78 414.45 51992.00 88888.00 2024-01-23 17:53:10.407 023 11146.79 414.50 51992.00 88888.00 2024-01-23 17:53:10.907 023 11146.79 414.47 51992.01 88888.00 2024-01-23 17:53:11.407 023 11146.78 414.43 51992.03 88888.00 2024-01-23 17:53:11.907 023 11146.78 414.44 51992.02 88888.00 2024-01-23 17:53:12.407 023 11146.76 414.44 51992.00 88888.00 2024-01-23 17:53:12.907 023 11146.77 414.44 51991.98 88888.00 2024-01-23 17:53:13.407 023 11146.75 414.45 51991.94 88888.00 2024-01-23 17:53:13.907 023 11146.73 414.42 51991.94 88888.00 2024-01-23 17:53:14.407 023 11146.72 414.36 51991.93 88888.00 2024-01-23 17:53:14.907 023 11146.68 414.32 51991.89 88888.00 2024-01-23 17:53:15.407 023 11146.67 414.38 51991.89 88888.00 2024-01-23 17:53:15.907 023 11146.66 414.42 51991.86 88888.00 2024-01-23 17:53:16.407 023 11146.66 414.45 51991.89 88888.00 2024-01-23 17:53:16.907 023 11146.66 414.44 51991.94 88888.00 2024-01-23 17:53:17.407 023 11146.65 414.48 51991.90 88888.00 2024-01-23 17:53:17.907 023 11146.64 414.60 51991.84 88888.00 2024-01-23 17:53:18.407 023 11146.63 414.69 51991.83 88888.00 2024-01-23 17:53:18.907 023 11146.69 414.76 51991.83 88888.00 2024-01-23 17:53:19.407 023 11146.69 414.83 51991.83 88888.00 2024-01-23 17:53:19.907 023 11146.72 414.88 51991.84 88888.00 2024-01-23 17:53:20.407 023 11146.73 414.94 51991.82 88888.00 2024-01-23 17:53:20.907 023 11146.77 415.06 51991.85 88888.00 2024-01-23 17:53:21.407 023 11146.76 415.12 51991.88 88888.00 2024-01-23 17:53:21.907 023 11146.82 415.15 51991.89 88888.00 2024-01-23 17:53:22.407 023 11146.81 415.21 51991.88 88888.00 2024-01-23 17:53:22.907 023 11146.81 415.28 51991.86 88888.00 2024-01-23 17:53:23.407 023 11146.86 415.35 51991.91 88888.00 2024-01-23 17:53:23.907 023 11146.87 415.39 51991.89 88888.00 2024-01-23 17:53:24.407 023 11146.91 415.39 51991.92 88888.00 2024-01-23 17:53:24.907 023 11146.93 415.40 51991.95 88888.00 2024-01-23 17:53:25.407 023 11146.95 415.43 51991.95 88888.00 2024-01-23 17:53:25.907 023 11146.93 415.38 51991.99 88888.00 2024-01-23 17:53:26.407 023 11146.90 415.32 51992.00 88888.00 2024-01-23 17:53:26.907 023 11146.91 415.31 51992.00 88888.00 2024-01-23 17:53:27.407 023 11146.94 415.24 51991.98 88888.00 2024-01-23 17:53:27.907 023 11146.99 415.17 51991.97 88888.00 2024-01-23 17:53:28.407 023 11147.00 415.11 51991.92 88888.00 2024-01-23 17:53:28.907 023 11147.02 415.11 51991.95 88888.00 2024-01-23 17:53:29.407 023 11146.98 415.03 51991.95 88888.00 2024-01-23 17:53:29.907 023 11146.96 414.95 51991.91 88888.00 2024-01-23 17:53:30.907 023 11146.96 414.86 51991.88 88888.00 2024-01-23 17:53:31.407 023 11146.95 414.83 51991.86 88888.00 2024-01-23 17:53:31.907 023 11146.96 414.83 51991.89 88888.00 2024-01-23 17:53:32.407 023 11147.00 414.79 51991.90 88888.00 2024-01-23 17:53:32.907 023 11146.95 414.81 51991.86 88888.00 2024-01-23 17:53:33.407 023 11146.95 414.89 51991.85 88888.00 2024-01-23 17:53:33.907 023 11146.96 414.89 51991.90 88888.00 2024-01-23 17:53:34.407 023 11146.94 414.90 51991.93 88888.00 2024-01-23 17:53:34.907 023 11146.92 414.92 51991.91 88888.00 2024-01-23 17:53:35.407 023 11146.99 414.91 51991.93 88888.00 2024-01-23 17:53:35.907 023 11147.02 414.98 51991.92 88888.00 2024-01-23 17:53:36.407 023 11147.01 414.96 51991.92 88888.00 2024-01-23 17:53:36.907 023 11146.98 415.05 51991.93 88888.00 2024-01-23 17:53:37.407 023 11146.90 415.00 51991.94 88888.00 2024-01-23 17:53:37.907 023 11146.86 414.98 51992.00 88888.00 2024-01-23 17:53:38.907 023 11146.87 414.96 51992.04 88888.00 2024-01-23 17:53:39.407 023 11146.85 414.96 51992.07 88888.00 2024-01-23 17:53:39.907 023 11146.79 414.95 51992.08 88888.00 2024-01-23 17:53:40.907 023 11146.76 414.91 51992.08 88888.00 2024-01-23 17:53:41.407 023 11146.67 414.83 51992.08 88888.00 2024-01-23 17:53:41.907 023 11146.69 414.74 51992.10 88888.00 2024-01-23 17:53:42.407 023 11146.73 414.64 51992.09 88888.00 2024-01-23 17:53:42.907 023 11146.70 414.55 51992.06 88888.00 2024-01-23 17:53:43.407 023 11146.64 414.50 51992.06 88888.00 2024-01-23 17:53:43.907 023 11146.59 414.40 51992.07 88888.00 2024-01-23 17:53:44.407 023 11146.57 414.30 51992.07 88888.00 2024-01-23 17:53:44.907 023 11146.53 414.26 51992.07 88888.00 2024-01-23 17:53:45.407 023 11146.49 414.15 51992.09 88888.00 2024-01-23 17:53:45.907 023 11146.52 414.11 51992.04 88888.00 2024-01-23 17:53:46.407 023 11146.49 414.05 51991.98 88888.00 2024-01-23 17:53:46.907 023 11146.44 414.03 51991.98 88888.00 2024-01-23 17:53:47.407 023 11146.49 414.01 51991.99 88888.00 2024-01-23 17:53:47.907 023 11146.44 413.96 51991.93 88888.00 2024-01-23 17:53:48.407 023 11146.40 413.88 51991.93 88888.00 2024-01-23 17:53:48.907 023 11146.40 413.88 51991.91 88888.00 2024-01-23 17:53:49.407 023 11146.42 413.89 51991.88 88888.00 2024-01-23 17:53:49.907 023 11146.43 413.90 51991.86 88888.00 2024-01-23 17:53:50.907 023 11146.42 413.95 51991.81 88888.00 2024-01-23 17:53:51.407 023 11146.42 414.04 51991.77 88888.00 2024-01-23 17:53:51.907 023 11146.44 414.09 51991.79 88888.00 2024-01-23 17:53:52.407 023 11146.46 414.09 51991.80 88888.00 2024-01-23 17:53:52.907 023 11146.49 414.13 51991.81 88888.00 2024-01-23 17:53:53.407 023 11146.55 414.19 51991.77 88888.00 2024-01-23 17:53:53.907 023 11146.59 414.27 51991.77 88888.00 2024-01-23 17:53:54.407 023 11146.60 414.30 51991.79 88888.00 2024-01-23 17:53:54.907 023 11146.68 414.33 51991.76 88888.00 2024-01-23 17:53:55.407 023 11146.72 414.38 51991.75 88888.00 2024-01-23 17:53:55.907 023 11146.73 414.47 51991.73 88888.00 2024-01-23 17:53:56.407 023 11146.77 414.50 51991.71 88888.00 2024-01-23 17:53:56.907 023 11146.81 414.51 51991.72 88888.00 2024-01-23 17:53:57.407 023 11146.81 414.51 51991.71 88888.00 2024-01-23 17:53:57.907 023 11146.85 414.63 51991.71 88888.00 2024-01-23 17:53:58.907 023 11146.88 414.74 51991.74 88888.00 2024-01-23 17:53:59.407 023 11146.93 414.74 51991.70 88888.00 2024-01-23 17:53:59.907 023 11146.93 414.70 51991.70 88888.00 2024-01-23 17:54:00.407 023 11146.95 414.73 51991.72 88888.00 2024-01-23 17:54:00.907 023 11146.96 414.75 51991.73 88888.00 2024-01-23 17:54:01.407 023 11146.95 414.72 51991.72 88888.00 2024-01-23 17:54:01.907 023 11146.96 414.73 51991.68 88888.00 2024-01-23 17:54:02.407 023 11146.98 414.72 51991.72 88888.00 2024-01-23 17:54:02.907 023 11146.99 414.73 51991.72 88888.00 2024-01-23 17:54:03.407 023 11146.96 414.72 51991.75 88888.00 2024-01-23 17:54:03.907 023 11146.95 414.73 51991.75 88888.00 2024-01-23 17:54:04.407 023 11146.92 414.66 51991.75 88888.00 2024-01-23 17:54:04.907 023 11146.99 414.64 51991.73 88888.00 2024-01-23 17:54:05.407 023 11146.98 414.62 51991.77 88888.00 2024-01-23 17:54:05.907 023 11146.94 414.63 51991.80 88888.00 2024-01-23 17:54:06.407 023 11146.90 414.60 51991.81 88888.00 2024-01-23 17:54:06.907 023 11146.84 414.55 51991.77 88888.00 2024-01-23 17:54:07.407 023 11146.82 414.51 51991.81 88888.00 2024-01-23 17:54:07.907 023 11146.81 414.50 51991.85 88888.00 2024-01-23 17:54:08.407 023 11146.78 414.51 51991.88 88888.00 2024-01-23 17:54:08.907 023 11146.78 414.45 51991.84 88888.00 2024-01-23 17:54:09.407 023 11146.79 414.40 51991.83 88888.00 2024-01-23 17:54:09.907 023 11146.82 414.34 51991.84 88888.00 2024-01-23 17:54:10.407 023 11146.82 414.30 51991.83 88888.00 2024-01-23 17:54:10.907 023 11146.86 414.24 51991.84 88888.00 2024-01-23 17:54:11.407 023 11146.84 414.23 51991.85 88888.00 2024-01-23 17:54:11.907 023 11146.79 414.19 51991.89 88888.00 2024-01-23 17:54:12.407 023 11146.79 414.18 51991.89 88888.00 2024-01-23 17:54:12.907 023 11146.79 414.22 51991.86 88888.00 2024-01-23 17:54:13.407 023 11146.81 414.24 51991.84 88888.00 2024-01-23 17:54:13.907 023 11146.84 414.23 51991.80 88888.00 2024-01-23 17:54:14.407 023 11146.83 414.17 51991.84 88888.00 2024-01-23 17:54:14.907 023 11146.76 414.15 51991.88 88888.00 2024-01-23 17:54:15.407 023 11146.75 414.18 51991.92 88888.00 2024-01-23 17:54:15.907 023 11146.79 414.14 51991.88 88888.00 2024-01-23 17:54:16.407 023 11146.81 414.15 51991.88 88888.00 2024-01-23 17:54:16.907 023 11146.77 414.17 51991.89 88888.00 2024-01-23 17:54:17.407 023 11146.75 414.14 51991.89 88888.00 2024-01-23 17:54:17.907 023 11146.76 414.14 51991.91 88888.00 2024-01-23 17:54:18.407 023 11146.75 414.16 51991.92 88888.00 2024-01-23 17:54:18.907 023 11146.70 414.15 51991.89 88888.00 2024-01-23 17:54:19.407 023 11146.66 414.17 51991.89 88888.00 2024-01-23 17:54:19.907 023 11146.64 414.25 51991.91 88888.00 2024-01-23 17:54:20.407 023 11146.55 414.26 51991.88 88888.00 2024-01-23 17:54:20.907 023 11146.57 414.34 51991.84 88888.00 2024-01-23 17:54:21.407 023 11146.55 414.35 51991.85 88888.00 2024-01-23 17:54:21.907 023 11146.55 414.38 51991.89 88888.00 2024-01-23 17:54:22.407 023 11146.56 414.38 51991.83 88888.00 2024-01-23 17:54:22.907 023 11146.57 414.43 51991.79 88888.00 2024-01-23 17:54:23.407 023 11146.58 414.51 51991.77 88888.00 2024-01-23 17:54:23.908 023 11146.60 414.57 51991.81 88888.00 2024-01-23 17:54:24.408 023 11146.56 414.64 51991.79 88888.00 2024-01-23 17:54:24.908 023 11146.51 414.67 51991.76 88888.00 2024-01-23 17:54:25.408 023 11146.51 414.72 51991.74 88888.00 2024-01-23 17:54:25.908 023 11146.59 414.86 51991.68 88888.00 2024-01-23 17:54:26.408 023 11146.63 415.00 51991.68 88888.00 2024-01-23 17:54:26.908 023 11146.63 415.04 51991.67 88888.00 2024-01-23 17:54:27.408 023 11146.61 415.12 51991.72 88888.00 2024-01-23 17:54:27.908 023 11146.63 415.17 51991.71 88888.00 2024-01-23 17:54:28.408 023 11146.69 415.23 51991.72 88888.00 2024-01-23 17:54:28.907 023 11146.75 415.32 51991.74 88888.00 2024-01-23 17:54:29.407 023 11146.75 415.37 51991.74 88888.00 2024-01-23 17:54:29.907 023 11146.83 415.41 51991.75 88888.00 2024-01-23 17:54:30.407 023 11146.86 415.45 51991.80 88888.00 2024-01-23 17:54:30.907 023 11146.87 415.49 51991.80 88888.00 2024-01-23 17:54:31.407 023 11146.88 415.48 51991.82 88888.00 2024-01-23 17:54:32.407 023 11146.92 415.38 51991.82 88888.00 2024-01-23 17:54:32.907 023 11146.96 415.33 51991.82 88888.00 2024-01-23 17:54:33.407 023 11146.96 415.29 51991.83 88888.00 2024-01-23 17:54:33.907 023 11146.98 415.22 51991.83 88888.00 2024-01-23 17:54:34.407 023 11146.96 415.18 51991.83 88888.00 2024-01-23 17:54:34.907 023 11146.91 415.13 51991.82 88888.00 2024-01-23 17:54:35.407 023 11146.92 415.03 51991.82 88888.00 2024-01-23 17:54:35.907 023 11146.95 414.93 51991.80 88888.00 2024-01-23 17:54:36.407 023 11146.99 414.86 51991.81 88888.00 2024-01-23 17:54:36.907 023 11146.96 414.80 51991.77 88888.00 2024-01-23 17:54:37.407 023 11147.00 414.75 51991.80 88888.00 2024-01-23 17:54:37.907 023 11146.99 414.76 51991.81 88888.00 2024-01-23 17:54:38.407 023 11146.96 414.65 51991.83 88888.00 2024-01-23 17:54:38.907 023 11146.95 414.59 51991.82 88888.00 2024-01-23 17:54:39.407 023 11146.95 414.59 51991.82 88888.00 2024-01-23 17:54:39.907 023 11146.93 414.51 51991.82 88888.00 2024-01-23 17:54:40.407 023 11146.92 414.45 51991.84 88888.00 2024-01-23 17:54:40.907 023 11146.85 414.41 51991.83 88888.00 2024-01-23 17:54:41.407 023 11146.85 414.36 51991.77 88888.00 2024-01-23 17:54:42.407 023 11146.86 414.42 51991.82 88888.00 2024-01-23 17:54:42.907 023 11146.86 414.41 51991.85 88888.00 2024-01-23 17:54:43.407 023 11146.84 414.45 51991.84 88888.00 2024-01-23 17:54:43.907 023 11146.79 414.43 51991.82 88888.00 2024-01-23 17:54:44.407 023 11146.83 414.41 51991.81 88888.00 2024-01-23 17:54:44.907 023 11146.86 414.43 51991.79 88888.00 2024-01-23 17:54:45.407 023 11146.84 414.42 51991.82 88888.00 2024-01-23 17:54:45.907 023 11146.81 414.44 51991.81 88888.00 2024-01-23 17:54:46.407 023 11146.83 414.41 51991.76 88888.00 2024-01-23 17:54:46.907 023 11146.82 414.41 51991.75 88888.00 2024-01-23 17:54:47.407 023 11146.85 414.44 51991.77 88888.00 2024-01-23 17:54:47.907 023 11146.83 414.51 51991.76 88888.00 2024-01-23 17:54:48.407 023 11146.81 414.50 51991.76 88888.00 2024-01-23 17:54:48.907 023 11146.81 414.52 51991.75 88888.00 2024-01-23 17:54:49.407 023 11146.82 414.52 51991.76 88888.00 2024-01-23 17:54:49.907 023 11146.81 414.47 51991.77 88888.00 2024-01-23 17:54:50.407 023 11146.82 414.52 51991.76 88888.00 2024-01-23 17:54:50.907 023 11146.84 414.55 51991.77 88888.00 2024-01-23 17:54:51.407 023 11146.84 414.56 51991.77 88888.00 2024-01-23 17:54:52.407 023 11146.85 414.57 51991.76 88888.00 2024-01-23 17:54:52.907 023 11146.87 414.59 51991.79 88888.00 2024-01-23 17:54:53.407 023 11146.93 414.54 51991.75 88888.00 2024-01-23 17:54:53.907 023 11146.94 414.60 51991.72 88888.00 2024-01-23 17:54:54.407 023 11146.92 414.56 51991.74 88888.00 2024-01-23 17:54:54.907 023 11146.95 414.55 51991.73 88888.00 2024-01-23 17:54:55.407 023 11146.94 414.64 51991.76 88888.00 2024-01-23 17:54:55.907 023 11146.92 414.64 51991.76 88888.00 2024-01-23 17:54:56.407 023 11146.93 414.63 51991.73 88888.00 2024-01-23 17:54:56.907 023 11146.95 414.56 51991.74 88888.00 2024-01-23 17:54:57.407 023 11146.98 414.57 51991.75 88888.00 2024-01-23 17:54:57.907 023 11146.98 414.55 51991.73 88888.00 2024-01-23 17:54:58.407 023 11147.00 414.56 51991.67 88888.00 2024-01-23 17:54:58.907 023 11147.00 414.61 51991.66 88888.00 2024-01-23 17:54:59.407 023 11146.98 414.60 51991.66 88888.00 2024-01-23 17:54:59.907 023 11146.98 414.57 51991.65 88888.00 2024-01-23 17:55:00.407 023 11147.00 414.57 51991.63 88888.00 2024-01-23 17:55:00.907 023 11147.03 414.61 51991.64 88888.00 2024-01-23 17:55:01.407 023 11147.04 414.63 51991.64 88888.00 2024-01-23 17:55:01.907 023 11147.09 414.64 51991.60 88888.00 2024-01-23 17:55:02.408 023 11147.10 414.64 51991.57 88888.00 2024-01-23 17:55:02.908 023 11147.18 414.69 51991.58 88888.00 2024-01-23 17:55:03.408 023 11147.20 414.74 51991.63 88888.00 2024-01-23 17:55:03.908 023 11147.21 414.80 51991.57 88888.00 2024-01-23 17:55:04.408 023 11147.22 414.88 51991.56 88888.00 2024-01-23 17:55:04.908 023 11147.28 414.92 51991.56 88888.00 2024-01-23 17:55:05.408 023 11147.30 414.94 51991.56 88888.00 2024-01-23 17:55:05.908 023 11147.33 414.95 51991.58 88888.00 2024-01-23 17:55:06.408 023 11147.36 415.02 51991.60 88888.00 2024-01-23 17:55:06.908 023 11147.40 415.04 51991.60 88888.00 2024-01-23 17:55:07.408 023 11147.44 415.04 51991.57 88888.00 2024-01-23 17:55:07.908 023 11147.48 415.14 51991.60 88888.00 2024-01-23 17:55:08.408 023 11147.55 415.11 51991.63 88888.00 2024-01-23 17:55:08.908 023 11147.57 415.12 51991.64 88888.00 2024-01-23 17:55:09.408 023 11147.56 415.24 51991.66 88888.00 2024-01-23 17:55:09.908 023 11147.61 415.27 51991.67 88888.00 2024-01-23 17:55:10.408 023 11147.58 415.28 51991.72 88888.00 2024-01-23 17:55:10.908 023 11147.58 415.31 51991.75 88888.00 2024-01-23 17:55:11.408 023 11147.58 415.37 51991.81 88888.00 2024-01-23 17:55:11.908 023 11147.62 415.33 51991.84 88888.00 2024-01-23 17:55:12.408 023 11147.62 415.28 51991.86 88888.00 2024-01-23 17:55:12.908 023 11147.64 415.27 51991.86 88888.00 2024-01-23 17:55:13.408 023 11147.60 415.23 51991.89 88888.00 2024-01-23 17:55:13.908 023 11147.53 415.15 51991.86 88888.00 2024-01-23 17:55:14.408 023 11147.51 415.14 51991.88 88888.00 2024-01-23 17:55:14.908 023 11147.51 415.11 51991.90 88888.00 2024-01-23 17:55:15.408 023 11147.47 415.09 51991.93 88888.00 2024-01-23 17:55:15.908 023 11147.43 415.02 51991.94 88888.00 2024-01-23 17:55:16.408 023 11147.38 415.00 51991.92 88888.00 2024-01-23 17:55:16.908 023 11147.34 414.98 51991.93 88888.00 2024-01-23 17:55:17.408 023 11147.26 414.92 51991.94 88888.00 2024-01-23 17:55:17.908 023 11147.22 414.85 51991.95 88888.00 2024-01-23 17:55:18.408 023 11147.22 414.79 51991.93 88888.00 2024-01-23 17:55:18.908 023 11147.20 414.76 51991.90 88888.00 2024-01-23 17:55:19.408 023 11147.16 414.71 51991.93 88888.00 2024-01-23 17:55:19.908 023 11147.16 414.69 51991.91 88888.00 2024-01-23 17:55:20.408 023 11147.17 414.69 51991.91 88888.00 2024-01-23 17:55:20.908 023 11147.13 414.71 51991.86 88888.00 2024-01-23 17:55:21.408 023 11147.09 414.71 51991.90 88888.00 2024-01-23 17:55:21.908 023 11147.13 414.71 51991.88 88888.00 2024-01-23 17:55:22.408 023 11147.14 414.71 51991.84 88888.00 2024-01-23 17:55:22.908 023 11147.12 414.71 51991.83 88888.00 2024-01-23 17:55:23.408 023 11147.07 414.73 51991.80 88888.00 2024-01-23 17:55:23.908 023 11147.11 414.74 51991.80 88888.00 2024-01-23 17:55:24.408 023 11147.18 414.73 51991.80 88888.00 2024-01-23 17:55:24.908 023 11147.21 414.77 51991.81 88888.00 2024-01-23 17:55:25.408 023 11147.21 414.77 51991.77 88888.00 2024-01-23 17:55:25.908 023 11147.26 414.74 51991.74 88888.00 2024-01-23 17:55:26.408 023 11147.31 414.76 51991.75 88888.00 2024-01-23 17:55:26.908 023 11147.36 414.82 51991.77 88888.00 2024-01-23 17:55:27.409 023 11147.38 414.76 51991.79 88888.00 2024-01-23 17:55:27.909 023 11147.39 414.80 51991.75 88888.00 2024-01-23 17:55:28.409 023 11147.40 414.81 51991.74 88888.00 2024-01-23 17:55:28.909 023 11147.45 414.80 51991.70 88888.00 2024-01-23 17:55:29.409 023 11147.46 414.74 51991.74 88888.00 2024-01-23 17:55:29.909 023 11147.49 414.72 51991.79 88888.00 2024-01-23 17:55:30.409 023 11147.51 414.63 51991.74 88888.00 2024-01-23 17:55:30.909 023 11147.45 414.54 51991.74 88888.00 2024-01-23 17:55:31.409 023 11147.48 414.48 51991.75 88888.00 2024-01-23 17:55:31.909 023 11147.53 414.43 51991.75 88888.00 2024-01-23 17:55:32.408 023 11147.54 414.38 51991.76 88888.00 2024-01-23 17:55:32.908 023 11147.56 414.33 51991.75 88888.00 2024-01-23 17:55:33.909 023 11147.58 414.19 51991.73 88888.00 2024-01-23 17:55:34.409 023 11147.55 414.14 51991.72 88888.00 2024-01-23 17:55:34.909 023 11147.61 414.12 51991.67 88888.00 2024-01-23 17:55:35.409 023 11147.66 414.07 51991.70 88888.00 2024-01-23 17:55:35.909 023 11147.65 414.03 51991.67 88888.00 2024-01-23 17:55:36.409 023 11147.65 414.05 51991.67 88888.00 2024-01-23 17:55:36.909 023 11147.71 414.08 51991.66 88888.00 2024-01-23 17:55:37.409 023 11147.75 414.05 51991.66 88888.00 2024-01-23 17:55:37.909 023 11147.74 414.01 51991.65 88888.00 2024-01-23 17:55:38.409 023 11147.75 414.02 51991.66 88888.00 2024-01-23 17:55:38.908 023 11147.75 414.09 51991.67 88888.00 2024-01-23 17:55:39.408 023 11147.75 414.15 51991.67 88888.00 2024-01-23 17:55:39.908 023 11147.74 414.15 51991.64 88888.00 2024-01-23 17:55:40.408 023 11147.74 414.15 51991.66 88888.00 2024-01-23 17:55:40.908 023 11147.75 414.17 51991.67 88888.00 2024-01-23 17:55:41.408 023 11147.79 414.16 51991.64 88888.00 2024-01-23 17:55:41.908 023 11147.81 414.17 51991.64 88888.00 2024-01-23 17:55:42.408 023 11147.81 414.25 51991.65 88888.00 2024-01-23 17:55:42.908 023 11147.80 414.25 51991.66 88888.00 2024-01-23 17:55:43.408 023 11147.80 414.23 51991.67 88888.00 2024-01-23 17:55:43.908 023 11147.80 414.24 51991.71 88888.00 2024-01-23 17:55:44.408 023 11147.79 414.24 51991.76 88888.00 2024-01-23 17:55:44.908 023 11147.80 414.28 51991.77 88888.00 2024-01-23 17:55:45.408 023 11147.83 414.26 51991.80 88888.00 2024-01-23 17:55:45.908 023 11147.89 414.23 51991.79 88888.00 2024-01-23 17:55:46.408 023 11147.90 414.26 51991.81 88888.00 2024-01-23 17:55:46.908 023 11147.90 414.32 51991.82 88888.00 2024-01-23 17:55:47.408 023 11147.91 414.33 51991.80 88888.00 2024-01-23 17:55:47.908 023 11147.93 414.34 51991.82 88888.00 2024-01-23 17:55:48.408 023 11147.95 414.38 51991.81 88888.00 2024-01-23 17:55:48.909 023 11147.90 414.40 51991.80 88888.00 2024-01-23 17:55:49.409 023 11147.86 414.46 51991.81 88888.00 2024-01-23 17:55:49.909 023 11147.84 414.54 51991.82 88888.00 2024-01-23 17:55:50.409 023 11147.87 414.50 51991.83 88888.00 2024-01-23 17:55:50.909 023 11147.88 414.46 51991.83 88888.00 2024-01-23 17:55:51.409 023 11147.83 414.48 51991.82 88888.00 2024-01-23 17:55:51.909 023 11147.79 414.50 51991.81 88888.00 2024-01-23 17:55:52.409 023 11147.73 414.51 51991.81 88888.00 2024-01-23 17:55:52.909 023 11147.64 414.51 51991.82 88888.00 2024-01-23 17:55:53.409 023 11147.57 414.50 51991.83 88888.00 2024-01-23 17:55:53.908 023 11147.52 414.41 51991.84 88888.00 2024-01-23 17:55:54.408 023 11147.53 414.45 51991.82 88888.00 2024-01-23 17:55:54.908 023 11147.51 414.42 51991.81 88888.00 2024-01-23 17:55:55.408 023 11147.43 414.44 51991.83 88888.00 2024-01-23 17:55:55.908 023 11147.38 414.43 51991.86 88888.00 2024-01-23 17:55:56.408 023 11147.35 414.37 51991.88 88888.00 2024-01-23 17:55:56.908 023 11147.31 414.32 51991.90 88888.00 2024-01-23 17:55:57.408 023 11147.30 414.30 51991.91 88888.00 2024-01-23 17:55:57.908 023 11147.30 414.22 51991.89 88888.00 2024-01-23 17:55:58.408 023 11147.29 414.13 51991.88 88888.00 2024-01-23 17:55:58.908 023 11147.28 414.12 51991.85 88888.00 2024-01-23 17:55:59.408 023 11147.28 414.11 51991.88 88888.00 2024-01-23 17:55:59.908 023 11147.27 414.06 51991.86 88888.00 2024-01-23 17:56:00.408 023 11147.29 413.96 51991.85 88888.00 2024-01-23 17:56:00.908 023 11147.33 413.90 51991.83 88888.00 2024-01-23 17:56:01.408 023 11147.35 413.89 51991.83 88888.00 2024-01-23 17:56:01.908 023 11147.37 413.84 51991.81 88888.00 2024-01-23 17:56:02.408 023 11147.38 413.80 51991.79 88888.00 2024-01-23 17:56:02.908 023 11147.38 413.77 51991.76 88888.00 2024-01-23 17:56:03.908 023 11147.43 413.72 51991.73 88888.00 2024-01-23 17:56:04.408 023 11147.42 413.72 51991.71 88888.00 2024-01-23 17:56:04.908 023 11147.49 413.72 51991.70 88888.00 2024-01-23 17:56:05.408 023 11147.54 413.73 51991.70 88888.00 2024-01-23 17:56:05.908 023 11147.54 413.74 51991.71 88888.00 2024-01-23 17:56:06.408 023 11147.54 413.67 51991.68 88888.00 2024-01-23 17:56:06.908 023 11147.56 413.68 51991.68 88888.00 2024-01-23 17:56:07.408 023 11147.62 413.70 51991.68 88888.00 2024-01-23 17:56:07.908 023 11147.64 413.75 51991.64 88888.00 2024-01-23 17:56:08.408 023 11147.66 413.74 51991.62 88888.00 2024-01-23 17:56:08.909 023 11147.65 413.80 51991.67 88888.00 2024-01-23 17:56:09.409 023 11147.65 413.85 51991.67 88888.00 2024-01-23 17:56:09.909 023 11147.66 413.84 51991.68 88888.00 2024-01-23 17:56:10.409 023 11147.63 413.78 51991.72 88888.00 2024-01-23 17:56:10.909 023 11147.62 413.79 51991.73 88888.00 2024-01-23 17:56:11.409 023 11147.62 413.79 51991.73 88888.00 2024-01-23 17:56:11.909 023 11147.63 413.82 51991.74 88888.00 2024-01-23 17:56:12.409 023 11147.62 413.86 51991.76 88888.00 2024-01-23 17:56:12.909 023 11147.60 413.96 51991.75 88888.00 2024-01-23 17:56:13.409 023 11147.58 413.97 51991.77 88888.00 2024-01-23 17:56:13.909 023 11147.54 414.04 51991.79 88888.00 2024-01-23 17:56:14.409 023 11147.52 414.03 51991.76 88888.00 2024-01-23 17:56:14.909 023 11147.52 414.05 51991.79 88888.00 2024-01-23 17:56:15.409 023 11147.55 414.01 51991.79 88888.00 2024-01-23 17:56:15.909 023 11147.60 414.04 51991.77 88888.00 2024-01-23 17:56:16.409 023 11147.60 414.05 51991.80 88888.00 2024-01-23 17:56:16.909 023 11147.54 414.09 51991.80 88888.00 2024-01-23 17:56:17.409 023 11147.55 414.21 51991.81 88888.00 2024-01-23 17:56:17.909 023 11147.55 414.21 51991.82 88888.00 2024-01-23 17:56:18.409 023 11147.51 414.25 51991.77 88888.00 2024-01-23 17:56:18.908 023 11147.46 414.27 51991.79 88888.00 2024-01-23 17:56:19.408 023 11147.51 414.32 51991.81 88888.00 2024-01-23 17:56:19.908 023 11147.54 414.35 51991.83 88888.00 2024-01-23 17:56:20.408 023 11147.53 414.41 51991.81 88888.00 2024-01-23 17:56:20.908 023 11147.57 414.44 51991.82 88888.00 2024-01-23 17:56:21.408 023 11147.52 414.50 51991.83 88888.00 2024-01-23 17:56:21.908 023 11147.46 414.50 51991.84 88888.00 2024-01-23 17:56:22.408 023 11147.46 414.48 51991.85 88888.00 2024-01-23 17:56:22.908 023 11147.49 414.55 51991.88 88888.00 2024-01-23 17:56:23.408 023 11147.45 414.60 51991.90 88888.00 2024-01-23 17:56:23.908 023 11147.43 414.55 51991.88 88888.00 2024-01-23 17:56:24.408 023 11147.44 414.50 51991.91 88888.00 2024-01-23 17:56:24.908 023 11147.44 414.48 51991.86 88888.00 2024-01-23 17:56:25.408 023 11147.40 414.50 51991.86 88888.00 2024-01-23 17:56:25.908 023 11147.39 414.41 51991.85 88888.00 2024-01-23 17:56:26.408 023 11147.35 414.33 51991.84 88888.00 2024-01-23 17:56:26.908 023 11147.36 414.31 51991.83 88888.00 2024-01-23 17:56:27.408 023 11147.40 414.24 51991.84 88888.00 2024-01-23 17:56:27.908 023 11147.37 414.18 51991.84 88888.00 2024-01-23 17:56:28.408 023 11147.34 414.12 51991.81 88888.00 2024-01-23 17:56:28.908 023 11147.31 414.08 51991.77 88888.00 2024-01-23 17:56:29.408 023 11147.27 414.06 51991.79 88888.00 2024-01-23 17:56:29.908 023 11147.26 413.96 51991.76 88888.00 2024-01-23 17:56:30.408 023 11147.20 413.90 51991.75 88888.00 2024-01-23 17:56:30.908 023 11147.16 413.87 51991.75 88888.00 2024-01-23 17:56:31.908 023 11147.14 413.75 51991.70 88888.00 2024-01-23 17:56:32.408 023 11147.17 413.72 51991.73 88888.00 2024-01-23 17:56:32.908 023 11147.13 413.70 51991.74 88888.00 2024-01-23 17:56:33.408 023 11147.18 413.68 51991.70 88888.00 2024-01-23 17:56:33.908 023 11147.21 413.70 51991.66 88888.00 2024-01-23 17:56:34.408 023 11147.21 413.65 51991.66 88888.00 2024-01-23 17:56:34.908 023 11147.20 413.62 51991.63 88888.00 2024-01-23 17:56:35.408 023 11147.18 413.67 51991.62 88888.00 2024-01-23 17:56:35.908 023 11147.18 413.67 51991.62 88888.00 2024-01-23 17:56:36.408 023 11147.21 413.68 51991.59 88888.00 2024-01-23 17:56:36.908 023 11147.21 413.76 51991.58 88888.00 2024-01-23 17:56:37.408 023 11147.22 413.79 51991.57 88888.00 2024-01-23 17:56:37.908 023 11147.23 413.78 51991.57 88888.00 2024-01-23 17:56:38.408 023 11147.30 413.76 51991.56 88888.00 2024-01-23 17:56:38.908 023 11147.36 413.78 51991.51 88888.00 2024-01-23 17:56:39.408 023 11147.40 413.82 51991.49 88888.00 2024-01-23 17:56:39.908 023 11147.42 413.84 51991.49 88888.00 2024-01-23 17:56:40.408 023 11147.44 413.90 51991.48 88888.00 2024-01-23 17:56:40.908 023 11147.49 413.98 51991.48 88888.00 2024-01-23 17:56:41.408 023 11147.60 414.03 51991.46 88888.00 2024-01-23 17:56:41.908 023 11147.65 414.04 51991.40 88888.00 2024-01-23 17:56:42.408 023 11147.69 414.12 51991.39 88888.00 2024-01-23 17:56:42.908 023 11147.80 414.14 51991.37 88888.00 2024-01-23 17:56:43.408 023 11147.82 414.19 51991.37 88888.00 2024-01-23 17:56:43.908 023 11147.84 414.25 51991.37 88888.00 2024-01-23 17:56:44.408 023 11147.91 414.33 51991.38 88888.00 2024-01-23 17:56:44.908 023 11147.97 414.42 51991.36 88888.00 2024-01-23 17:56:45.408 023 11148.02 414.50 51991.36 88888.00 2024-01-23 17:56:45.908 023 11148.07 414.51 51991.35 88888.00 2024-01-23 17:56:46.408 023 11148.10 414.55 51991.39 88888.00 2024-01-23 17:56:46.908 023 11148.15 414.66 51991.39 88888.00 2024-01-23 17:56:47.408 023 11148.17 414.71 51991.41 88888.00 2024-01-23 17:56:47.908 023 11148.17 414.74 51991.41 88888.00 2024-01-23 17:56:48.408 023 11148.21 414.77 51991.47 88888.00 2024-01-23 17:56:48.908 023 11148.23 414.89 51991.51 88888.00 2024-01-23 17:56:49.408 023 11148.24 414.90 51991.49 88888.00 2024-01-23 17:56:49.908 023 11148.19 414.94 51991.53 88888.00 2024-01-23 17:56:50.408 023 11148.19 414.96 51991.56 88888.00 2024-01-23 17:56:50.908 023 11148.18 415.00 51991.58 88888.00 2024-01-23 17:56:51.408 023 11148.18 415.04 51991.56 88888.00 2024-01-23 17:56:51.908 023 11148.16 415.13 51991.55 88888.00 2024-01-23 17:56:52.408 023 11148.13 415.17 51991.55 88888.00 2024-01-23 17:56:52.908 023 11148.04 415.18 51991.58 88888.00 2024-01-23 17:56:53.408 023 11148.01 415.21 51991.63 88888.00 2024-01-23 17:56:53.908 023 11147.99 415.24 51991.67 88888.00 2024-01-23 17:56:54.408 023 11147.92 415.25 51991.66 88888.00 2024-01-23 17:56:55.408 023 11147.90 415.31 51991.68 88888.00 2024-01-23 17:56:55.908 023 11147.84 415.30 51991.76 88888.00 2024-01-23 17:56:56.408 023 11147.79 415.29 51991.79 88888.00 2024-01-23 17:56:56.908 023 11147.78 415.27 51991.74 88888.00 2024-01-23 17:56:57.408 023 11147.70 415.29 51991.73 88888.00 2024-01-23 17:56:57.908 023 11147.67 415.24 51991.71 88888.00 2024-01-23 17:56:58.408 023 11147.66 415.23 51991.74 88888.00 2024-01-23 17:56:58.908 023 11147.61 415.20 51991.73 88888.00 2024-01-23 17:56:59.408 023 11147.57 415.15 51991.76 88888.00 2024-01-23 17:56:59.908 023 11147.53 415.06 51991.73 88888.00 2024-01-23 17:57:00.408 023 11147.49 414.98 51991.74 88888.00 2024-01-23 17:57:00.908 023 11147.49 414.94 51991.75 88888.00 2024-01-23 17:57:01.408 023 11147.52 414.86 51991.80 88888.00 2024-01-23 17:57:01.908 023 11147.45 414.79 51991.84 88888.00 2024-01-23 17:57:02.408 023 11147.39 414.75 51991.83 88888.00 2024-01-23 17:57:02.908 023 11147.31 414.66 51991.81 88888.00 2024-01-23 17:57:03.408 023 11147.27 414.61 51991.81 88888.00 2024-01-23 17:57:03.908 023 11147.29 414.59 51991.76 88888.00 2024-01-23 17:57:04.408 023 11147.28 414.53 51991.74 88888.00 2024-01-23 17:57:05.408 023 11147.22 414.45 51991.80 88888.00 2024-01-23 17:57:05.908 023 11147.21 414.47 51991.81 88888.00 2024-01-23 17:57:06.408 023 11147.18 414.42 51991.80 88888.00 2024-01-23 17:57:06.908 023 11147.13 414.44 51991.80 88888.00 2024-01-23 17:57:07.408 023 11147.14 414.38 51991.71 88888.00 2024-01-23 17:57:07.908 023 11147.14 414.30 51991.67 88888.00 2024-01-23 17:57:08.408 023 11147.14 414.27 51991.68 88888.00 2024-01-23 17:57:08.908 023 11147.17 414.25 51991.68 88888.00 2024-01-23 17:57:09.408 023 11147.13 414.27 51991.65 88888.00 2024-01-23 17:57:09.908 023 11147.14 414.26 51991.65 88888.00 2024-01-23 17:57:10.408 023 11147.12 414.27 51991.65 88888.00 2024-01-23 17:57:10.908 023 11147.10 414.28 51991.65 88888.00 2024-01-23 17:57:11.408 023 11147.14 414.23 51991.65 88888.00 2024-01-23 17:57:11.908 023 11147.12 414.19 51991.64 88888.00 2024-01-23 17:57:12.408 023 11147.10 414.17 51991.64 88888.00 2024-01-23 17:57:12.908 023 11147.09 414.21 51991.62 88888.00 2024-01-23 17:57:13.408 023 11147.13 414.13 51991.60 88888.00 2024-01-23 17:57:13.908 023 11147.19 414.13 51991.57 88888.00 2024-01-23 17:57:14.408 023 11147.18 414.07 51991.58 88888.00 2024-01-23 17:57:14.908 023 11147.19 414.11 51991.58 88888.00 2024-01-23 17:57:15.408 023 11147.25 414.09 51991.51 88888.00 2024-01-23 17:57:15.908 023 11147.23 414.03 51991.53 88888.00 2024-01-23 17:57:16.408 023 11147.33 414.05 51991.57 88888.00 2024-01-23 17:57:16.908 023 11147.38 414.02 51991.54 88888.00 2024-01-23 17:57:17.408 023 11147.43 413.99 51991.54 88888.00 2024-01-23 17:57:17.908 023 11147.42 414.02 51991.54 88888.00 2024-01-23 17:57:18.408 023 11147.43 414.05 51991.53 88888.00 2024-01-23 17:57:18.908 023 11147.43 414.05 51991.55 88888.00 2024-01-23 17:57:19.408 023 11147.39 414.06 51991.56 88888.00 2024-01-23 17:57:19.908 023 11147.39 414.05 51991.54 88888.00 2024-01-23 17:57:20.408 023 11147.45 414.04 51991.54 88888.00 2024-01-23 17:57:20.908 023 11147.45 414.12 51991.49 88888.00 2024-01-23 17:57:21.408 023 11147.42 414.14 51991.53 88888.00 2024-01-23 17:57:21.908 023 11147.38 414.14 51991.57 88888.00 2024-01-23 17:57:22.408 023 11147.43 414.19 51991.56 88888.00 2024-01-23 17:57:22.908 023 11147.46 414.24 51991.55 88888.00 2024-01-23 17:57:23.408 023 11147.51 414.34 51991.54 88888.00 2024-01-23 17:57:23.908 023 11147.49 414.40 51991.57 88888.00 2024-01-23 17:57:24.408 023 11147.52 414.45 51991.58 88888.00 2024-01-23 17:57:24.908 023 11147.53 414.59 51991.58 88888.00 2024-01-23 17:57:25.408 023 11147.51 414.63 51991.63 88888.00 2024-01-23 17:57:25.908 023 11147.51 414.66 51991.64 88888.00 2024-01-23 17:57:26.408 023 11147.47 414.80 51991.65 88888.00 2024-01-23 17:57:26.908 023 11147.44 414.83 51991.67 88888.00 2024-01-23 17:57:27.408 023 11147.43 414.89 51991.64 88888.00 2024-01-23 17:57:27.908 023 11147.44 415.01 51991.66 88888.00 2024-01-23 17:57:28.408 023 11147.37 415.04 51991.67 88888.00 2024-01-23 17:57:28.908 023 11147.37 415.04 51991.70 88888.00 2024-01-23 17:57:29.408 023 11147.35 415.05 51991.74 88888.00 2024-01-23 17:57:29.908 023 11147.28 415.18 51991.80 88888.00 2024-01-23 17:57:30.408 023 11147.28 415.27 51991.83 88888.00 2024-01-23 17:57:30.908 023 11147.25 415.27 51991.82 88888.00 2024-01-23 17:57:31.408 023 11147.20 415.23 51991.88 88888.00 2024-01-23 17:57:31.908 023 11147.12 415.21 51991.86 88888.00 2024-01-23 17:57:32.408 023 11147.07 415.20 51991.86 88888.00 2024-01-23 17:57:32.908 023 11147.07 415.21 51991.86 88888.00 2024-01-23 17:57:33.408 023 11147.05 415.20 51991.89 88888.00 2024-01-23 17:57:33.908 023 11147.03 415.20 51991.90 88888.00 2024-01-23 17:57:34.408 023 11147.00 415.12 51991.86 88888.00 2024-01-23 17:57:34.908 023 11146.94 415.10 51991.86 88888.00 2024-01-23 17:57:35.409 023 11146.92 415.01 51991.86 88888.00 2024-01-23 17:57:35.909 023 11146.85 414.94 51991.86 88888.00 2024-01-23 17:57:36.409 023 11146.84 414.95 51991.92 88888.00 2024-01-23 17:57:36.909 023 11146.82 414.92 51991.94 88888.00 2024-01-23 17:57:37.409 023 11146.79 414.85 51991.90 88888.00 2024-01-23 17:57:37.909 023 11146.79 414.77 51991.91 88888.00 2024-01-23 17:57:38.409 023 11146.81 414.75 51991.92 88888.00 2024-01-23 17:57:38.909 023 11146.73 414.76 51991.92 88888.00 2024-01-23 17:57:39.409 023 11146.66 414.74 51991.94 88888.00 2024-01-23 17:57:39.909 023 11146.65 414.67 51991.92 88888.00 2024-01-23 17:57:40.409 023 11146.63 414.64 51991.92 88888.00 2024-01-23 17:57:40.909 023 11146.66 414.63 51991.93 88888.00 2024-01-23 17:57:41.409 023 11146.66 414.63 51991.93 88888.00 2024-01-23 17:57:41.909 023 11146.65 414.60 51991.98 88888.00 2024-01-23 17:57:42.409 023 11146.60 414.55 51991.99 88888.00 2024-01-23 17:57:42.909 023 11146.59 414.52 51991.95 88888.00 2024-01-23 17:57:43.409 023 11146.61 414.45 51991.92 88888.00 2024-01-23 17:57:43.909 023 11146.59 414.44 51991.91 88888.00 2024-01-23 17:57:44.409 023 11146.63 414.43 51991.94 88888.00 2024-01-23 17:57:44.909 023 11146.59 414.42 51991.94 88888.00 2024-01-23 17:57:45.409 023 11146.59 414.37 51991.91 88888.00 2024-01-23 17:57:45.909 023 11146.60 414.32 51991.91 88888.00 2024-01-23 17:57:47.409 023 11146.50 414.17 51991.93 88888.00 2024-01-23 17:57:47.909 023 11146.52 414.16 51991.92 88888.00 2024-01-23 17:57:48.409 023 11146.53 414.13 51991.92 88888.00 2024-01-23 17:57:48.909 023 11146.52 414.06 51991.91 88888.00 2024-01-23 17:57:49.409 023 11146.57 414.06 51991.91 88888.00 2024-01-23 17:57:49.909 023 11146.56 414.08 51991.91 88888.00 2024-01-23 17:57:50.409 023 11146.51 414.08 51991.88 88888.00 2024-01-23 17:57:50.909 023 11146.51 414.04 51991.86 88888.00 2024-01-23 17:57:51.409 023 11146.53 414.05 51991.83 88888.00 2024-01-23 17:57:51.909 023 11146.51 414.09 51991.83 88888.00 2024-01-23 17:57:52.410 023 11146.51 414.11 51991.80 88888.00 2024-01-23 17:57:52.910 023 11146.46 414.11 51991.80 88888.00 2024-01-23 17:57:53.410 023 11146.44 414.15 51991.79 88888.00 2024-01-23 17:57:53.910 023 11146.46 414.24 51991.79 88888.00 2024-01-23 17:57:54.410 023 11146.42 414.22 51991.76 88888.00 2024-01-23 17:57:54.910 023 11146.35 414.24 51991.76 88888.00 2024-01-23 17:57:55.410 023 11146.33 414.35 51991.75 88888.00 2024-01-23 17:57:55.910 023 11146.37 414.41 51991.79 88888.00 2024-01-23 17:57:56.909 023 11146.35 414.54 51991.75 88888.00 2024-01-23 17:57:57.409 023 11146.35 414.61 51991.79 88888.00 2024-01-23 17:57:57.909 023 11146.37 414.62 51991.81 88888.00 2024-01-23 17:57:58.409 023 11146.38 414.70 51991.81 88888.00 2024-01-23 17:57:58.909 023 11146.37 414.76 51991.82 88888.00 2024-01-23 17:57:59.409 023 11146.38 414.82 51991.79 88888.00 2024-01-23 17:57:59.909 023 11146.35 414.84 51991.77 88888.00 2024-01-23 17:58:00.409 023 11146.33 414.85 51991.81 88888.00 2024-01-23 17:58:00.909 023 11146.33 414.92 51991.81 88888.00 2024-01-23 17:58:01.409 023 11146.39 414.94 51991.80 88888.00 2024-01-23 17:58:01.909 023 11146.40 414.95 51991.80 88888.00 2024-01-23 17:58:02.409 023 11146.40 415.01 51991.79 88888.00 2024-01-23 17:58:02.909 023 11146.40 414.94 51991.76 88888.00 2024-01-23 17:58:03.409 023 11146.42 414.90 51991.81 88888.00 2024-01-23 17:58:03.909 023 11146.42 414.85 51991.85 88888.00 2024-01-23 17:58:04.409 023 11146.40 414.86 51991.85 88888.00 2024-01-23 17:58:04.909 023 11146.39 414.88 51991.84 88888.00 2024-01-23 17:58:05.409 023 11146.37 414.80 51991.82 88888.00 2024-01-23 17:58:05.909 023 11146.38 414.75 51991.81 88888.00 2024-01-23 17:58:06.409 023 11146.37 414.69 51991.77 88888.00 2024-01-23 17:58:06.909 023 11146.33 414.66 51991.71 88888.00 2024-01-23 17:58:07.409 023 11146.31 414.62 51991.73 88888.00 2024-01-23 17:58:07.909 023 11146.28 414.54 51991.74 88888.00 2024-01-23 17:58:08.409 023 11146.25 414.50 51991.75 88888.00 2024-01-23 17:58:08.909 023 11146.23 414.41 51991.74 88888.00 2024-01-23 17:58:09.409 023 11146.23 414.30 51991.73 88888.00 2024-01-23 17:58:09.909 023 11146.24 414.23 51991.74 88888.00 2024-01-23 17:58:10.409 023 11146.21 414.19 51991.74 88888.00 2024-01-23 17:58:10.909 023 11146.09 414.16 51991.75 88888.00 2024-01-23 17:58:11.409 023 11146.09 414.13 51991.75 88888.00 2024-01-23 17:58:11.909 023 11146.09 414.06 51991.74 88888.00 2024-01-23 17:58:12.409 023 11146.09 414.03 51991.75 88888.00 2024-01-23 17:58:12.909 023 11146.06 414.01 51991.76 88888.00 2024-01-23 17:58:13.409 023 11146.04 413.90 51991.74 88888.00 2024-01-23 17:58:13.909 023 11146.00 413.86 51991.76 88888.00 2024-01-23 17:58:14.409 023 11145.98 413.87 51991.76 88888.00 2024-01-23 17:58:14.909 023 11146.04 413.83 51991.71 88888.00 2024-01-23 17:58:15.409 023 11146.03 413.85 51991.71 88888.00 2024-01-23 17:58:15.909 023 11146.02 413.89 51991.74 88888.00 2024-01-23 17:58:16.409 023 11145.94 413.89 51991.71 88888.00 2024-01-23 17:58:16.910 023 11145.94 413.84 51991.70 88888.00 2024-01-23 17:58:17.410 023 11145.97 413.77 51991.71 88888.00 2024-01-23 17:58:17.910 023 11146.02 413.76 51991.70 88888.00 2024-01-23 17:58:18.410 023 11146.02 413.82 51991.66 88888.00 2024-01-23 17:58:18.910 023 11146.05 413.84 51991.63 88888.00 2024-01-23 17:58:19.410 023 11146.07 413.89 51991.59 88888.00 2024-01-23 17:58:19.910 023 11146.06 413.95 51991.63 88888.00 2024-01-23 17:58:20.410 023 11146.05 414.04 51991.60 88888.00 2024-01-23 17:58:20.910 023 11146.04 414.12 51991.59 88888.00 2024-01-23 17:58:21.410 023 11146.12 414.11 51991.57 88888.00 2024-01-23 17:58:21.909 023 11146.13 414.16 51991.56 88888.00 2024-01-23 17:58:22.409 023 11146.11 414.22 51991.55 88888.00 2024-01-23 17:58:22.909 023 11146.14 414.27 51991.55 88888.00 2024-01-23 17:58:23.409 023 11146.16 414.32 51991.56 88888.00 2024-01-23 17:58:23.909 023 11146.20 414.37 51991.53 88888.00 2024-01-23 17:58:24.409 023 11146.19 414.42 51991.53 88888.00 2024-01-23 17:58:24.909 023 11146.17 414.43 51991.53 88888.00 2024-01-23 17:58:25.409 023 11146.17 414.51 51991.49 88888.00 2024-01-23 17:58:25.909 023 11146.19 414.54 51991.48 88888.00 2024-01-23 17:58:26.409 023 11146.21 414.61 51991.47 88888.00 2024-01-23 17:58:26.910 023 11146.24 414.59 51991.44 88888.00 2024-01-23 17:58:27.410 023 11146.21 414.62 51991.46 88888.00 2024-01-23 17:58:27.910 023 11146.25 414.63 51991.46 88888.00 2024-01-23 17:58:28.410 023 11146.22 414.75 51991.48 88888.00 2024-01-23 17:58:28.910 023 11146.21 414.80 51991.48 88888.00 2024-01-23 17:58:29.410 023 11146.25 414.81 51991.48 88888.00 2024-01-23 17:58:29.910 023 11146.30 414.89 51991.47 88888.00 2024-01-23 17:58:30.410 023 11146.33 414.91 51991.46 88888.00 2024-01-23 17:58:30.910 023 11146.35 414.93 51991.45 88888.00 2024-01-23 17:58:31.410 023 11146.34 414.98 51991.44 88888.00 2024-01-23 17:58:31.909 023 11146.33 415.00 51991.45 88888.00 2024-01-23 17:58:32.409 023 11146.30 415.03 51991.44 88888.00 2024-01-23 17:58:32.909 023 11146.23 415.10 51991.45 88888.00 2024-01-23 17:58:33.409 023 11146.24 415.18 51991.45 88888.00 2024-01-23 17:58:33.909 023 11146.26 415.14 51991.46 88888.00 2024-01-23 17:58:34.910 023 11146.24 415.13 51991.48 88888.00 2024-01-23 17:58:35.410 023 11146.26 415.19 51991.48 88888.00 2024-01-23 17:58:35.910 023 11146.26 415.19 51991.48 88888.00 2024-01-23 17:58:36.410 023 11146.21 415.21 51991.46 88888.00 2024-01-23 17:58:36.910 023 11146.20 415.19 51991.48 88888.00 2024-01-23 17:58:37.410 023 11146.22 415.23 51991.50 88888.00 2024-01-23 17:58:37.910 023 11146.22 415.22 51991.51 88888.00 2024-01-23 17:58:38.410 023 11146.22 415.17 51991.51 88888.00 2024-01-23 17:58:38.910 023 11146.24 415.20 51991.50 88888.00 2024-01-23 17:58:39.410 023 11146.26 415.17 51991.50 88888.00 2024-01-23 17:58:39.909 023 11146.31 415.10 51991.53 88888.00 2024-01-23 17:58:40.409 023 11146.32 415.12 51991.55 88888.00 2024-01-23 17:58:40.909 023 11146.30 415.06 51991.51 88888.00 2024-01-23 17:58:41.409 023 11146.30 415.03 51991.53 88888.00 2024-01-23 17:58:41.909 023 11146.35 414.96 51991.55 88888.00 2024-01-23 17:58:42.409 023 11146.37 414.99 51991.51 88888.00 2024-01-23 17:58:42.909 023 11146.34 414.94 51991.53 88888.00 2024-01-23 17:58:43.409 023 11146.31 414.86 51991.49 88888.00 2024-01-23 17:58:43.909 023 11146.33 414.83 51991.49 88888.00 2024-01-23 17:58:44.909 023 11146.29 414.74 51991.49 88888.00 2024-01-23 17:58:45.409 023 11146.26 414.66 51991.49 88888.00 2024-01-23 17:58:45.909 023 11146.24 414.66 51991.48 88888.00 2024-01-23 17:58:46.409 023 11146.22 414.69 51991.53 88888.00 2024-01-23 17:58:46.909 023 11146.23 414.62 51991.50 88888.00 2024-01-23 17:58:47.409 023 11146.23 414.57 51991.48 88888.00 2024-01-23 17:58:47.909 023 11146.23 414.54 51991.45 88888.00 2024-01-23 17:58:48.409 023 11146.23 414.60 51991.40 88888.00 2024-01-23 17:58:48.909 023 11146.23 414.60 51991.39 88888.00 2024-01-23 17:58:49.409 023 11146.21 414.56 51991.37 88888.00 2024-01-23 17:58:49.909 023 11146.23 414.54 51991.32 88888.00 2024-01-23 17:58:50.409 023 11146.25 414.56 51991.32 88888.00 2024-01-23 17:58:50.909 023 11146.25 414.57 51991.30 88888.00 2024-01-23 17:58:51.409 023 11146.30 414.59 51991.32 88888.00 2024-01-23 17:58:51.909 023 11146.31 414.59 51991.30 88888.00 2024-01-23 17:58:52.409 023 11146.29 414.62 51991.29 88888.00 2024-01-23 17:58:52.909 023 11146.28 414.64 51991.27 88888.00 2024-01-23 17:58:53.409 023 11146.31 414.64 51991.24 88888.00 2024-01-23 17:58:53.909 023 11146.37 414.70 51991.21 88888.00 2024-01-23 17:58:54.409 023 11146.38 414.74 51991.21 88888.00 2024-01-23 17:58:54.909 023 11146.39 414.75 51991.18 88888.00 2024-01-23 17:58:55.409 023 11146.42 414.77 51991.19 88888.00 2024-01-23 17:58:55.909 023 11146.43 414.81 51991.20 88888.00 2024-01-23 17:58:56.409 023 11146.47 414.84 51991.19 88888.00 2024-01-23 17:58:56.909 023 11146.49 414.92 51991.21 88888.00 2024-01-23 17:58:57.409 023 11146.47 415.01 51991.22 88888.00 2024-01-23 17:58:57.909 023 11146.52 415.04 51991.21 88888.00 2024-01-23 17:58:58.409 023 11146.59 415.05 51991.20 88888.00 2024-01-23 17:58:58.909 023 11146.60 415.08 51991.15 88888.00 2024-01-23 17:58:59.409 023 11146.61 415.06 51991.13 88888.00 2024-01-23 17:58:59.909 023 11146.66 415.12 51991.12 88888.00 2024-01-23 17:59:00.409 023 11146.67 415.19 51991.09 88888.00 2024-01-23 17:59:00.909 023 11146.68 415.20 51991.10 88888.00 2024-01-23 17:59:01.409 023 11146.74 415.21 51991.10 88888.00 2024-01-23 17:59:01.909 023 11146.78 415.23 51991.13 88888.00 2024-01-23 17:59:02.409 023 11146.75 415.20 51991.15 88888.00 2024-01-23 17:59:02.909 023 11146.76 415.28 51991.14 88888.00 2024-01-23 17:59:03.409 023 11146.77 415.30 51991.12 88888.00 2024-01-23 17:59:03.909 023 11146.82 415.27 51991.13 88888.00 2024-01-23 17:59:04.409 023 11146.81 415.33 51991.12 88888.00 2024-01-23 17:59:04.909 023 11146.78 415.32 51991.15 88888.00 2024-01-23 17:59:05.409 023 11146.79 415.30 51991.13 88888.00 2024-01-23 17:59:05.909 023 11146.81 415.33 51991.13 88888.00 2024-01-23 17:59:06.409 023 11146.82 415.39 51991.19 88888.00 2024-01-23 17:59:06.909 023 11146.82 415.37 51991.19 88888.00 2024-01-23 17:59:07.409 023 11146.81 415.37 51991.18 88888.00 2024-01-23 17:59:07.909 023 11146.78 415.33 51991.21 88888.00 2024-01-23 17:59:08.409 023 11146.76 415.32 51991.18 88888.00 2024-01-23 17:59:08.909 023 11146.76 415.27 51991.18 88888.00 2024-01-23 17:59:09.409 023 11146.76 415.28 51991.20 88888.00 2024-01-23 17:59:09.909 023 11146.78 415.30 51991.24 88888.00 2024-01-23 17:59:10.409 023 11146.79 415.28 51991.22 88888.00 2024-01-23 17:59:10.909 023 11146.79 415.24 51991.22 88888.00 2024-01-23 17:59:11.409 023 11146.79 415.19 51991.19 88888.00 2024-01-23 17:59:11.909 023 11146.77 415.17 51991.14 88888.00 2024-01-23 17:59:12.409 023 11146.82 415.15 51991.14 88888.00 2024-01-23 17:59:12.909 023 11146.81 415.09 51991.17 88888.00 2024-01-23 17:59:13.409 023 11146.78 414.96 51991.17 88888.00 2024-01-23 17:59:13.909 023 11146.82 414.96 51991.18 88888.00 2024-01-23 17:59:14.409 023 11146.82 414.99 51991.15 88888.00 2024-01-23 17:59:14.909 023 11146.81 415.00 51991.18 88888.00 2024-01-23 17:59:15.409 023 11146.76 414.96 51991.15 88888.00 2024-01-23 17:59:15.909 023 11146.76 414.90 51991.15 88888.00 2024-01-23 17:59:16.409 023 11146.77 414.88 51991.18 88888.00 2024-01-23 17:59:16.909 023 11146.79 414.88 51991.18 88888.00 2024-01-23 17:59:17.409 023 11146.81 414.81 51991.18 88888.00 2024-01-23 17:59:18.409 023 11146.81 414.77 51991.14 88888.00 2024-01-23 17:59:18.909 023 11146.82 414.75 51991.12 88888.00 2024-01-23 17:59:19.409 023 11146.84 414.84 51991.17 88888.00 2024-01-23 17:59:19.909 023 11146.85 414.86 51991.17 88888.00 2024-01-23 17:59:20.409 023 11146.86 414.89 51991.15 88888.00 2024-01-23 17:59:20.909 023 11146.85 414.86 51991.14 88888.00 2024-01-23 17:59:21.409 023 11146.87 414.83 51991.12 88888.00 2024-01-23 17:59:21.909 023 11146.83 414.84 51991.14 88888.00 2024-01-23 17:59:22.409 023 11146.81 414.89 51991.12 88888.00 2024-01-23 17:59:22.909 023 11146.86 414.91 51991.13 88888.00 2024-01-23 17:59:23.409 023 11146.90 414.90 51991.19 88888.00 2024-01-23 17:59:23.909 023 11146.90 414.91 51991.17 88888.00 2024-01-23 17:59:24.409 023 11146.90 414.93 51991.14 88888.00 2024-01-23 17:59:24.909 023 11146.91 414.88 51991.12 88888.00 2024-01-23 17:59:25.409 023 11146.92 414.88 51991.12 88888.00 2024-01-23 17:59:25.909 023 11146.94 414.88 51991.12 88888.00 2024-01-23 17:59:26.409 023 11147.00 414.90 51991.13 88888.00 2024-01-23 17:59:26.909 023 11147.01 414.92 51991.12 88888.00 2024-01-23 17:59:27.409 023 11146.98 414.90 51991.17 88888.00 2024-01-23 17:59:28.409 023 11147.00 414.98 51991.14 88888.00 2024-01-23 17:59:28.909 023 11147.00 415.03 51991.12 88888.00 2024-01-23 17:59:29.409 023 11147.04 415.12 51991.15 88888.00 2024-01-23 17:59:29.909 023 11147.09 415.17 51991.15 88888.00 2024-01-23 17:59:30.409 023 11147.12 415.15 51991.14 88888.00 2024-01-23 17:59:30.909 023 11147.17 415.13 51991.11 88888.00 2024-01-23 17:59:31.409 023 11147.13 415.18 51991.12 88888.00 2024-01-23 17:59:31.909 023 11147.16 415.18 51991.10 88888.00 2024-01-23 17:59:32.409 023 11147.20 415.25 51991.13 88888.00 2024-01-23 17:59:32.909 023 11147.22 415.29 51991.15 88888.00 2024-01-23 17:59:33.409 023 11147.23 415.32 51991.15 88888.00 2024-01-23 17:59:33.909 023 11147.23 415.34 51991.12 88888.00 2024-01-23 17:59:34.409 023 11147.26 415.38 51991.11 88888.00 2024-01-23 17:59:34.909 023 11147.27 415.40 51991.09 88888.00 2024-01-23 17:59:35.409 023 11147.30 415.49 51991.13 88888.00 2024-01-23 17:59:35.909 023 11147.30 415.53 51991.12 88888.00 2024-01-23 17:59:36.409 023 11147.31 415.57 51991.09 88888.00 2024-01-23 17:59:36.909 023 11147.36 415.58 51991.10 88888.00 2024-01-23 17:59:37.409 023 11147.36 415.64 51991.11 88888.00 2024-01-23 17:59:38.410 023 11147.38 415.78 51991.12 88888.00 2024-01-23 17:59:38.910 023 11147.37 415.85 51991.17 88888.00 2024-01-23 17:59:39.410 023 11147.37 415.87 51991.20 88888.00 2024-01-23 17:59:39.910 023 11147.38 415.87 51991.15 88888.00 2024-01-23 17:59:40.410 023 11147.37 415.83 51991.21 88888.00 2024-01-23 17:59:40.910 023 11147.38 415.90 51991.30 88888.00 2024-01-23 17:59:41.410 023 11147.37 415.95 51991.31 88888.00 2024-01-23 17:59:41.910 023 11147.36 415.95 51991.32 88888.00 2024-01-23 17:59:42.410 023 11147.31 415.85 51991.32 88888.00 2024-01-23 17:59:42.910 023 11147.31 415.83 51991.35 88888.00 2024-01-23 17:59:43.409 023 11147.31 415.89 51991.35 88888.00 2024-01-23 17:59:43.909 023 11147.31 415.88 51991.39 88888.00 2024-01-23 17:59:44.409 023 11147.27 415.77 51991.38 88888.00 2024-01-23 17:59:44.909 023 11147.27 415.71 51991.39 88888.00 2024-01-23 17:59:45.409 023 11147.27 415.76 51991.41 88888.00 2024-01-23 17:59:45.909 023 11147.25 415.61 51991.41 88888.00 2024-01-23 17:59:46.409 023 11147.21 415.51 51991.42 88888.00 2024-01-23 17:59:46.909 023 11147.17 415.44 51991.42 88888.00 2024-01-23 17:59:47.409 023 11147.13 415.39 51991.42 88888.00 2024-01-23 17:59:47.909 023 11147.10 415.30 51991.45 88888.00 2024-01-23 17:59:48.409 023 11147.04 415.22 51991.46 88888.00 2024-01-23 17:59:48.909 023 11147.00 415.17 51991.45 88888.00 2024-01-23 17:59:49.409 023 11146.94 415.12 51991.41 88888.00 2024-01-23 17:59:49.909 023 11146.93 415.08 51991.37 88888.00 2024-01-23 17:59:50.409 023 11146.93 414.98 51991.39 88888.00 2024-01-23 17:59:50.909 023 11146.92 414.91 51991.37 88888.00 2024-01-23 17:59:51.409 023 11146.91 414.86 51991.36 88888.00 2024-01-23 17:59:51.909 023 11146.88 414.86 51991.36 88888.00 2024-01-23 17:59:52.409 023 11146.84 414.82 51991.37 88888.00 2024-01-23 17:59:52.909 023 11146.87 414.76 51991.36 88888.00 2024-01-23 17:59:53.409 023 11146.88 414.69 51991.31 88888.00 2024-01-23 17:59:53.909 023 11146.88 414.72 51991.30 88888.00 2024-01-23 17:59:54.409 023 11146.81 414.75 51991.31 88888.00 2024-01-23 17:59:54.909 023 11146.81 414.67 51991.31 88888.00 2024-01-23 17:59:55.409 023 11146.85 414.69 51991.29 88888.00 2024-01-23 17:59:55.909 023 11146.83 414.70 51991.27 88888.00 2024-01-23 17:59:56.409 023 11146.85 414.75 51991.26 88888.00 2024-01-23 17:59:56.909 023 11146.86 414.70 51991.26 88888.00 2024-01-23 17:59:57.409 023 11146.91 414.69 51991.24 88888.00 2024-01-23 17:59:57.909 023 11146.91 414.73 51991.27 88888.00 2024-01-23 17:59:58.410 023 11146.92 414.71 51991.23 88888.00 2024-01-23 17:59:58.910 023 11146.95 414.73 51991.23 88888.00 2024-01-23 17:59:59.410 023 11147.00 414.79 51991.21 88888.00 2024-01-23 17:59:59.910 023 11147.03 414.80 51991.21 88888.00 2024-01-23 18:00:00.410 023 11147.00 414.76 51991.19 88888.00 2024-01-23 18:00:00.910 023 11147.04 414.66 51991.18 88888.00 2024-01-23 18:00:01.410 023 11147.09 414.75 51991.15 88888.00 2024-01-23 18:00:01.910 023 11147.12 414.81 51991.18 88888.00 2024-01-23 18:00:02.410 023 11147.12 414.79 51991.17 88888.00 2024-01-23 18:00:02.910 023 11147.07 414.76 51991.14 88888.00 2024-01-23 18:00:03.410 023 11147.04 414.84 51991.12 88888.00 2024-01-23 18:00:03.910 023 11147.05 414.84 51991.12 88888.00 2024-01-23 18:00:04.410 023 11147.10 414.89 51991.14 88888.00 2024-01-23 18:00:04.910 023 11147.14 414.88 51991.20 88888.00 2024-01-23 18:00:05.410 023 11147.17 414.89 51991.18 88888.00 2024-01-23 18:00:05.910 023 11147.22 414.89 51991.13 88888.00 2024-01-23 18:00:06.410 023 11147.22 414.90 51991.14 88888.00 2024-01-23 18:00:06.910 023 11147.22 414.94 51991.18 88888.00 2024-01-23 18:00:07.410 023 11147.28 414.99 51991.19 88888.00 2024-01-23 18:00:07.910 023 11147.28 414.98 51991.19 88888.00 2024-01-23 18:00:08.410 023 11147.26 414.98 51991.15 88888.00 2024-01-23 18:00:08.910 023 11147.28 415.03 51991.14 88888.00 2024-01-23 18:00:09.410 023 11147.36 415.02 51991.20 88888.00 2024-01-23 18:00:09.910 023 11147.38 415.00 51991.21 88888.00 2024-01-23 18:00:10.410 023 11147.34 415.05 51991.20 88888.00 2024-01-23 18:00:10.910 023 11147.35 415.13 51991.19 88888.00 2024-01-23 18:00:11.410 023 11147.37 415.20 51991.17 88888.00 2024-01-23 18:00:11.910 023 11147.42 415.21 51991.18 88888.00 2024-01-23 18:00:12.410 023 11147.39 415.31 51991.20 88888.00 2024-01-23 18:00:12.910 023 11147.37 415.35 51991.20 88888.00 2024-01-23 18:00:13.410 023 11147.39 415.35 51991.21 88888.00 2024-01-23 18:00:13.910 023 11147.43 415.39 51991.22 88888.00 2024-01-23 18:00:14.410 023 11147.45 415.47 51991.24 88888.00 2024-01-23 18:00:14.910 023 11147.46 415.49 51991.28 88888.00 2024-01-23 18:00:15.410 023 11147.47 415.50 51991.29 88888.00 2024-01-23 18:00:15.910 023 11147.49 415.54 51991.30 88888.00 2024-01-23 18:00:16.410 023 11147.49 415.53 51991.27 88888.00 2024-01-23 18:00:16.910 023 11147.49 415.50 51991.27 88888.00 2024-01-23 18:00:17.410 023 11147.54 415.49 51991.28 88888.00 2024-01-23 18:00:17.910 023 11147.56 415.50 51991.24 88888.00 2024-01-23 18:00:18.410 023 11147.56 415.51 51991.20 88888.00 2024-01-23 18:00:18.910 023 11147.51 415.47 51991.21 88888.00 2024-01-23 18:00:19.410 023 11147.45 415.44 51991.22 88888.00 2024-01-23 18:00:19.910 023 11147.42 415.40 51991.21 88888.00 2024-01-23 18:00:20.410 023 11147.42 415.35 51991.22 88888.00 2024-01-23 18:00:20.910 023 11147.46 415.37 51991.23 88888.00 2024-01-23 18:00:21.410 023 11147.47 415.37 51991.28 88888.00 2024-01-23 18:00:21.910 023 11147.43 415.31 51991.30 88888.00 2024-01-23 18:00:22.410 023 11147.42 415.28 51991.29 88888.00 2024-01-23 18:00:22.910 023 11147.38 415.22 51991.31 88888.00 2024-01-23 18:00:23.410 023 11147.36 415.23 51991.31 88888.00 2024-01-23 18:00:23.910 023 11147.35 415.15 51991.26 88888.00 2024-01-23 18:00:24.410 023 11147.28 415.05 51991.26 88888.00 2024-01-23 18:00:24.910 023 11147.23 414.98 51991.24 88888.00 2024-01-23 18:00:25.410 023 11147.23 414.91 51991.23 88888.00 2024-01-23 18:00:25.910 023 11147.19 414.91 51991.24 88888.00 2024-01-23 18:00:26.410 023 11147.19 414.83 51991.22 88888.00 2024-01-23 18:00:26.910 023 11147.17 414.76 51991.21 88888.00 2024-01-23 18:00:27.410 023 11147.13 414.69 51991.21 88888.00 2024-01-23 18:00:27.910 023 11147.13 414.65 51991.22 88888.00 2024-01-23 18:00:28.410 023 11147.16 414.61 51991.19 88888.00 2024-01-23 18:00:28.910 023 11147.17 414.53 51991.20 88888.00 2024-01-23 18:00:29.410 023 11147.17 414.50 51991.14 88888.00 2024-01-23 18:00:29.910 023 11147.17 414.46 51991.14 88888.00 2024-01-23 18:00:30.410 023 11147.14 414.41 51991.14 88888.00 2024-01-23 18:00:30.910 023 11147.14 414.35 51991.10 88888.00 2024-01-23 18:00:31.410 023 11147.16 414.33 51991.03 88888.00 2024-01-23 18:00:31.910 023 11147.18 414.35 51991.04 88888.00 2024-01-23 18:00:32.410 023 11147.21 414.30 51991.06 88888.00 2024-01-23 18:00:32.910 023 11147.23 414.33 51991.04 88888.00 2024-01-23 18:00:33.410 023 11147.26 414.27 51991.00 88888.00 2024-01-23 18:00:33.910 023 11147.27 414.24 51991.01 88888.00 2024-01-23 18:00:34.410 023 11147.27 414.26 51991.00 88888.00 2024-01-23 18:00:34.910 023 11147.30 414.28 51990.98 88888.00 2024-01-23 18:00:35.410 023 11147.33 414.23 51990.95 88888.00 2024-01-23 18:00:35.910 023 11147.37 414.24 51990.93 88888.00 2024-01-23 18:00:36.410 023 11147.38 414.28 51990.95 88888.00 2024-01-23 18:00:36.910 023 11147.43 414.30 51990.92 88888.00 2024-01-23 18:00:37.410 023 11147.43 414.27 51990.85 88888.00 2024-01-23 18:00:37.910 023 11147.43 414.28 51990.86 88888.00 2024-01-23 18:00:38.410 023 11147.47 414.32 51990.89 88888.00 2024-01-23 18:00:38.910 023 11147.49 414.32 51990.86 88888.00 2024-01-23 18:00:39.910 023 11147.49 414.42 51990.93 88888.00 2024-01-23 18:00:40.410 023 11147.55 414.50 51990.94 88888.00 2024-01-23 18:00:40.910 023 11147.57 414.56 51990.94 88888.00 2024-01-23 18:00:41.410 023 11147.62 414.63 51990.89 88888.00 2024-01-23 18:00:41.910 023 11147.58 414.69 51990.87 88888.00 2024-01-23 18:00:42.410 023 11147.58 414.76 51990.83 88888.00 2024-01-23 18:00:42.910 023 11147.61 414.81 51990.86 88888.00 2024-01-23 18:00:43.410 023 11147.63 414.85 51990.92 88888.00 2024-01-23 18:00:43.910 023 11147.61 414.94 51990.94 88888.00 2024-01-23 18:00:44.410 023 11147.60 415.01 51990.98 88888.00 2024-01-23 18:00:44.911 023 11147.61 415.06 51991.01 88888.00 2024-01-23 18:00:45.411 023 11147.58 415.08 51990.98 88888.00 2024-01-23 18:00:45.911 023 11147.55 415.13 51991.00 88888.00 2024-01-23 18:00:46.411 023 11147.58 415.17 51991.03 88888.00 2024-01-23 18:00:46.911 023 11147.61 415.21 51991.02 88888.00 2024-01-23 18:00:47.411 023 11147.57 415.23 51991.10 88888.00 2024-01-23 18:00:47.911 023 11147.58 415.23 51991.12 88888.00 2024-01-23 18:00:48.411 023 11147.58 415.33 51991.13 88888.00 2024-01-23 18:00:48.911 023 11147.55 415.31 51991.14 88888.00 2024-01-23 18:00:49.411 023 11147.54 415.29 51991.12 88888.00 2024-01-23 18:00:49.910 023 11147.52 415.32 51991.14 88888.00 2024-01-23 18:00:50.410 023 11147.49 415.32 51991.17 88888.00 2024-01-23 18:00:50.910 023 11147.52 415.29 51991.18 88888.00 2024-01-23 18:00:51.410 023 11147.45 415.35 51991.20 88888.00 2024-01-23 18:00:51.910 023 11147.42 415.28 51991.20 88888.00 2024-01-23 18:00:52.410 023 11147.43 415.21 51991.22 88888.00 2024-01-23 18:00:52.910 023 11147.42 415.19 51991.21 88888.00 2024-01-23 18:00:53.410 023 11147.31 415.21 51991.22 88888.00 2024-01-23 18:00:53.910 023 11147.29 415.14 51991.24 88888.00 2024-01-23 18:00:54.410 023 11147.28 415.12 51991.28 88888.00 2024-01-23 18:00:54.910 023 11147.23 415.05 51991.32 88888.00 2024-01-23 18:00:55.410 023 11147.20 414.92 51991.31 88888.00 2024-01-23 18:00:55.910 023 11147.16 414.80 51991.31 88888.00 2024-01-23 18:00:56.410 023 11147.09 414.74 51991.33 88888.00 2024-01-23 18:00:56.910 023 11147.04 414.65 51991.30 88888.00 2024-01-23 18:00:57.410 023 11146.99 414.55 51991.31 88888.00 2024-01-23 18:00:57.910 023 11146.93 414.47 51991.30 88888.00 2024-01-23 18:00:58.410 023 11146.86 414.34 51991.29 88888.00 2024-01-23 18:00:58.910 023 11146.85 414.24 51991.28 88888.00 2024-01-23 18:00:59.410 023 11146.78 414.13 51991.23 88888.00 2024-01-23 18:00:59.910 023 11146.75 414.04 51991.23 88888.00 2024-01-23 18:01:00.410 023 11146.73 413.99 51991.27 88888.00 2024-01-23 18:01:00.910 023 11146.67 413.94 51991.26 88888.00 2024-01-23 18:01:01.410 023 11146.61 413.82 51991.24 88888.00 2024-01-23 18:01:01.910 023 11146.57 413.77 51991.23 88888.00 2024-01-23 18:01:02.410 023 11146.58 413.75 51991.21 88888.00 2024-01-23 18:01:02.910 023 11146.60 413.66 51991.21 88888.00 2024-01-23 18:01:03.410 023 11146.61 413.57 51991.19 88888.00 2024-01-23 18:01:03.910 023 11146.60 413.49 51991.17 88888.00 2024-01-23 18:01:04.410 023 11146.60 413.50 51991.14 88888.00 2024-01-23 18:01:04.910 023 11146.66 413.46 51991.10 88888.00 2024-01-23 18:01:05.410 023 11146.64 413.48 51991.10 88888.00 2024-01-23 18:01:05.910 023 11146.64 413.48 51991.11 88888.00 2024-01-23 18:01:06.410 023 11146.64 413.53 51991.06 88888.00 2024-01-23 18:01:06.910 023 11146.67 413.57 51991.04 88888.00 2024-01-23 18:01:07.910 023 11146.72 413.56 51991.00 88888.00 2024-01-23 18:01:08.410 023 11146.76 413.54 51991.01 88888.00 2024-01-23 18:01:08.910 023 11146.74 413.64 51991.04 88888.00 2024-01-23 18:01:09.410 023 11146.78 413.67 51991.02 88888.00 2024-01-23 18:01:09.910 023 11146.81 413.73 51990.98 88888.00 2024-01-23 18:01:10.410 023 11146.84 413.77 51990.97 88888.00 2024-01-23 18:01:10.910 023 11146.87 413.79 51990.98 88888.00 2024-01-23 18:01:11.410 023 11146.87 413.79 51991.01 88888.00 2024-01-23 18:01:11.910 023 11146.90 413.90 51991.03 88888.00 2024-01-23 18:01:12.410 023 11146.93 413.98 51991.01 88888.00 2024-01-23 18:01:12.910 023 11146.96 413.98 51991.00 88888.00 2024-01-23 18:01:13.410 023 11146.98 414.08 51991.03 88888.00 2024-01-23 18:01:13.910 023 11147.00 414.16 51991.02 88888.00 2024-01-23 18:01:14.410 023 11147.02 414.16 51991.00 88888.00 2024-01-23 18:01:14.910 023 11147.08 414.27 51991.03 88888.00 2024-01-23 18:01:15.410 023 11147.14 414.34 51991.01 88888.00 2024-01-23 18:01:15.910 023 11147.18 414.42 51991.00 88888.00 2024-01-23 18:01:16.410 023 11147.19 414.56 51991.01 88888.00 2024-01-23 18:01:16.910 023 11147.20 414.65 51991.01 88888.00 2024-01-23 18:01:17.410 023 11147.19 414.71 51991.05 88888.00 2024-01-23 18:01:17.911 023 11147.17 414.83 51991.10 88888.00 2024-01-23 18:01:18.411 023 11147.18 414.90 51991.12 88888.00 2024-01-23 18:01:18.911 023 11147.20 414.94 51991.13 88888.00 2024-01-23 18:01:19.411 023 11147.17 415.04 51991.14 88888.00 2024-01-23 18:01:19.911 023 11147.14 415.15 51991.11 88888.00 2024-01-23 18:01:20.411 023 11147.20 415.25 51991.11 88888.00 2024-01-23 18:01:21.410 023 11147.16 415.30 51991.20 88888.00 2024-01-23 18:01:21.910 023 11147.16 415.41 51991.22 88888.00 2024-01-23 18:01:22.410 023 11147.10 415.47 51991.23 88888.00 2024-01-23 18:01:22.910 023 11147.03 415.47 51991.27 88888.00 2024-01-23 18:01:23.410 023 11147.01 415.51 51991.30 88888.00 2024-01-23 18:01:23.910 023 11147.01 415.51 51991.31 88888.00 2024-01-23 18:01:24.410 023 11146.99 415.54 51991.30 88888.00 2024-01-23 18:01:24.910 023 11146.94 415.50 51991.28 88888.00 2024-01-23 18:01:25.410 023 11146.90 415.50 51991.32 88888.00 2024-01-23 18:01:25.910 023 11146.84 415.43 51991.36 88888.00 2024-01-23 18:01:26.410 023 11146.78 415.40 51991.37 88888.00 2024-01-23 18:01:26.910 023 11146.72 415.40 51991.40 88888.00 2024-01-23 18:01:27.410 023 11146.68 415.29 51991.41 88888.00 2024-01-23 18:01:27.910 023 11146.65 415.23 51991.40 88888.00 2024-01-23 18:01:28.410 023 11146.60 415.12 51991.39 88888.00 2024-01-23 18:01:28.910 023 11146.53 414.98 51991.36 88888.00 2024-01-23 18:01:29.410 023 11146.44 414.88 51991.38 88888.00 2024-01-23 18:01:29.910 023 11146.39 414.76 51991.35 88888.00 2024-01-23 18:01:30.410 023 11146.38 414.67 51991.39 88888.00 2024-01-23 18:01:30.910 023 11146.33 414.62 51991.40 88888.00 2024-01-23 18:01:31.410 023 11146.23 414.55 51991.38 88888.00 2024-01-23 18:01:31.910 023 11146.19 414.54 51991.33 88888.00 2024-01-23 18:01:32.410 023 11146.16 414.41 51991.31 88888.00 2024-01-23 18:01:32.910 023 11146.12 414.41 51991.29 88888.00 2024-01-23 18:01:33.410 023 11146.09 414.34 51991.30 88888.00 2024-01-23 18:01:33.910 023 11146.08 414.24 51991.30 88888.00 2024-01-23 18:01:34.410 023 11146.04 414.22 51991.31 88888.00 2024-01-23 18:01:34.910 023 11146.03 414.23 51991.31 88888.00 2024-01-23 18:01:35.410 023 11146.07 414.19 51991.30 88888.00 2024-01-23 18:01:35.910 023 11146.02 414.19 51991.28 88888.00 2024-01-23 18:01:36.410 023 11146.03 414.13 51991.24 88888.00 2024-01-23 18:01:36.910 023 11146.06 414.17 51991.22 88888.00 2024-01-23 18:01:37.410 023 11146.09 414.13 51991.18 88888.00 2024-01-23 18:01:37.910 023 11146.09 414.09 51991.12 88888.00 2024-01-23 18:01:38.410 023 11146.11 414.15 51991.11 88888.00 2024-01-23 18:01:38.910 023 11146.19 414.18 51991.14 88888.00 2024-01-23 18:01:39.410 023 11146.19 414.22 51991.13 88888.00 2024-01-23 18:01:39.910 023 11146.23 414.24 51991.13 88888.00 2024-01-23 18:01:40.410 023 11146.26 414.25 51991.12 88888.00 2024-01-23 18:01:41.410 023 11146.26 414.34 51991.11 88888.00 2024-01-23 18:01:41.910 023 11146.30 414.42 51991.09 88888.00 2024-01-23 18:01:42.410 023 11146.31 414.48 51991.07 88888.00 2024-01-23 18:01:42.910 023 11146.32 414.57 51991.10 88888.00 2024-01-23 18:01:43.410 023 11146.37 414.59 51991.05 88888.00 2024-01-23 18:01:43.910 023 11146.41 414.63 51991.04 88888.00 2024-01-23 18:01:44.410 023 11146.41 414.73 51991.03 88888.00 2024-01-23 18:01:44.910 023 11146.40 414.80 51991.04 88888.00 2024-01-23 18:01:45.410 023 11146.43 414.85 51991.06 88888.00 2024-01-23 18:01:45.910 023 11146.48 414.85 51991.04 88888.00 2024-01-23 18:01:46.410 023 11146.51 414.89 51991.06 88888.00 2024-01-23 18:01:46.910 023 11146.48 415.00 51991.06 88888.00 2024-01-23 18:01:47.410 023 11146.48 415.02 51991.12 88888.00 2024-01-23 18:01:47.910 023 11146.51 415.11 51991.11 88888.00 2024-01-23 18:01:48.410 023 11146.51 415.15 51991.09 88888.00 2024-01-23 18:01:48.910 023 11146.51 415.13 51991.07 88888.00 2024-01-23 18:01:49.410 023 11146.48 415.09 51991.10 88888.00 2024-01-23 18:01:49.910 023 11146.43 415.05 51991.12 88888.00 2024-01-23 18:01:50.410 023 11146.50 415.05 51991.13 88888.00 2024-01-23 18:01:50.910 023 11146.47 415.03 51991.21 88888.00 2024-01-23 18:01:51.410 023 11146.44 414.98 51991.22 88888.00 2024-01-23 18:01:51.910 023 11146.43 414.91 51991.22 88888.00 2024-01-23 18:01:52.410 023 11146.40 414.80 51991.20 88888.00 2024-01-23 18:01:52.910 023 11146.37 414.74 51991.21 88888.00 2024-01-23 18:01:53.410 023 11146.32 414.65 51991.21 88888.00 2024-01-23 18:01:53.910 023 11146.24 414.56 51991.19 88888.00 2024-01-23 18:01:54.410 023 11146.20 414.47 51991.18 88888.00 2024-01-23 18:01:54.910 023 11146.17 414.38 51991.18 88888.00 2024-01-23 18:01:55.410 023 11146.12 414.28 51991.20 88888.00 2024-01-23 18:01:55.910 023 11146.06 414.24 51991.18 88888.00 2024-01-23 18:01:56.410 023 11146.05 414.21 51991.15 88888.00 2024-01-23 18:01:56.910 023 11146.03 414.13 51991.14 88888.00 2024-01-23 18:01:57.410 023 11145.98 414.08 51991.13 88888.00 2024-01-23 18:01:57.910 023 11145.96 414.04 51991.15 88888.00 2024-01-23 18:01:58.410 023 11145.90 414.05 51991.15 88888.00 2024-01-23 18:01:58.910 023 11145.85 414.04 51991.11 88888.00 2024-01-23 18:01:59.410 023 11145.82 414.03 51991.09 88888.00 2024-01-23 18:01:59.910 023 11145.80 414.06 51991.11 88888.00 2024-01-23 18:02:00.410 023 11145.77 414.11 51991.13 88888.00 2024-01-23 18:02:00.910 023 11145.74 414.08 51991.11 88888.00 2024-01-23 18:02:01.410 023 11145.69 414.14 51991.10 88888.00 2024-01-23 18:02:01.910 023 11145.71 414.18 51991.07 88888.00 2024-01-23 18:02:02.410 023 11145.70 414.21 51991.06 88888.00 2024-01-23 18:02:02.910 023 11145.68 414.21 51991.07 88888.00 2024-01-23 18:02:03.410 023 11145.68 414.30 51991.09 88888.00 2024-01-23 18:02:03.910 023 11145.65 414.31 51991.06 88888.00 2024-01-23 18:02:04.410 023 11145.62 414.32 51991.04 88888.00 2024-01-23 18:02:04.910 023 11145.67 414.33 51991.03 88888.00 2024-01-23 18:02:05.410 023 11145.68 414.33 51991.01 88888.00 2024-01-23 18:02:05.910 023 11145.68 414.40 51990.98 88888.00 2024-01-23 18:02:06.410 023 11145.71 414.42 51990.96 88888.00 2024-01-23 18:02:06.910 023 11145.77 414.47 51990.95 88888.00 2024-01-23 18:02:07.410 023 11145.82 414.46 51990.93 88888.00 2024-01-23 18:02:07.910 023 11145.88 414.46 51990.93 88888.00 2024-01-23 18:02:08.410 023 11145.91 414.51 51990.92 88888.00 2024-01-23 18:02:08.910 023 11145.88 414.55 51990.87 88888.00 2024-01-23 18:02:09.410 023 11145.89 414.56 51990.89 88888.00 2024-01-23 18:02:09.910 023 11145.91 414.64 51990.88 88888.00 2024-01-23 18:02:10.410 023 11145.93 414.67 51990.91 88888.00 2024-01-23 18:02:10.910 023 11145.98 414.63 51990.91 88888.00 2024-01-23 18:02:11.410 023 11146.04 414.67 51990.91 88888.00 2024-01-23 18:02:11.910 023 11146.06 414.67 51990.91 88888.00 2024-01-23 18:02:12.410 023 11146.04 414.73 51990.92 88888.00 2024-01-23 18:02:12.910 023 11146.05 414.81 51990.96 88888.00 2024-01-23 18:02:13.410 023 11146.06 414.81 51990.94 88888.00 2024-01-23 18:02:13.910 023 11146.07 414.84 51990.94 88888.00 2024-01-23 18:02:14.410 023 11146.07 414.85 51990.89 88888.00 2024-01-23 18:02:14.910 023 11146.06 414.88 51990.94 88888.00 2024-01-23 18:02:15.410 023 11146.03 414.94 51990.94 88888.00 2024-01-23 18:02:15.910 023 11146.03 414.98 51990.94 88888.00 2024-01-23 18:02:16.410 023 11146.11 414.96 51990.94 88888.00 2024-01-23 18:02:16.910 023 11146.11 414.98 51990.95 88888.00 2024-01-23 18:02:17.410 023 11146.12 415.01 51990.98 88888.00 2024-01-23 18:02:17.910 023 11146.06 415.00 51991.01 88888.00 2024-01-23 18:02:18.410 023 11146.05 415.02 51991.04 88888.00 2024-01-23 18:02:18.910 023 11146.03 415.00 51991.09 88888.00 2024-01-23 18:02:19.410 023 11146.03 415.02 51991.06 88888.00 2024-01-23 18:02:19.910 023 11146.02 415.03 51991.06 88888.00 2024-01-23 18:02:20.410 023 11146.06 415.06 51991.06 88888.00 2024-01-23 18:02:20.910 023 11146.05 415.09 51991.04 88888.00 2024-01-23 18:02:21.410 023 11146.04 415.04 51991.00 88888.00 2024-01-23 18:02:21.910 023 11145.99 415.06 51991.02 88888.00 2024-01-23 18:02:22.410 023 11145.95 415.06 51991.02 88888.00 2024-01-23 18:02:22.910 023 11145.94 415.08 51991.02 88888.00 2024-01-23 18:02:23.410 023 11145.91 415.03 51991.01 88888.00 2024-01-23 18:02:23.910 023 11145.93 415.08 51991.00 88888.00 2024-01-23 18:02:24.410 023 11145.91 415.06 51991.01 88888.00 2024-01-23 18:02:24.910 023 11145.86 415.02 51991.03 88888.00 2024-01-23 18:02:25.410 023 11145.84 415.00 51991.00 88888.00 2024-01-23 18:02:25.910 023 11145.79 414.96 51990.98 88888.00 2024-01-23 18:02:26.410 023 11145.74 414.91 51990.97 88888.00 2024-01-23 18:02:26.910 023 11145.73 414.84 51990.98 88888.00 2024-01-23 18:02:27.410 023 11145.76 414.81 51990.95 88888.00 2024-01-23 18:02:27.910 023 11145.76 414.80 51990.94 88888.00 2024-01-23 18:02:28.410 023 11145.78 414.76 51990.93 88888.00 2024-01-23 18:02:28.910 023 11145.79 414.81 51990.91 88888.00 2024-01-23 18:02:29.410 023 11145.82 414.84 51990.84 88888.00 2024-01-23 18:02:29.910 023 11145.79 414.75 51990.83 88888.00 2024-01-23 18:02:30.410 023 11145.78 414.72 51990.84 88888.00 2024-01-23 18:02:30.910 023 11145.79 414.72 51990.83 88888.00 2024-01-23 18:02:31.411 023 11145.79 414.74 51990.78 88888.00 2024-01-23 18:02:31.911 023 11145.88 414.79 51990.74 88888.00 2024-01-23 18:02:32.411 023 11145.98 414.79 51990.76 88888.00 2024-01-23 18:02:32.911 023 11145.99 414.79 51990.73 88888.00 2024-01-23 18:02:33.411 023 11146.02 414.79 51990.68 88888.00 2024-01-23 18:02:33.911 023 11146.02 414.77 51990.66 88888.00 2024-01-23 18:02:34.411 023 11145.97 414.75 51990.65 88888.00 2024-01-23 18:02:34.911 023 11145.98 414.80 51990.65 88888.00 2024-01-23 18:02:35.411 023 11146.03 414.89 51990.66 88888.00 2024-01-23 18:02:35.911 023 11146.04 414.86 51990.59 88888.00 2024-01-23 18:02:36.411 023 11146.03 414.85 51990.58 88888.00 2024-01-23 18:02:36.911 023 11146.03 414.90 51990.59 88888.00 2024-01-23 18:02:37.411 023 11146.03 414.98 51990.63 88888.00 2024-01-23 18:02:37.911 023 11146.05 415.00 51990.62 88888.00 2024-01-23 18:02:38.411 023 11146.08 415.05 51990.61 88888.00 2024-01-23 18:02:38.911 023 11146.12 415.01 51990.59 88888.00 2024-01-23 18:02:39.411 023 11146.11 414.96 51990.62 88888.00 2024-01-23 18:02:39.911 023 11146.07 414.98 51990.63 88888.00 2024-01-23 18:02:40.411 023 11146.06 414.99 51990.67 88888.00 2024-01-23 18:02:40.911 023 11146.06 414.99 51990.70 88888.00 2024-01-23 18:02:41.411 023 11146.07 415.03 51990.68 88888.00 2024-01-23 18:02:41.911 023 11146.06 415.05 51990.70 88888.00 2024-01-23 18:02:42.911 023 11146.04 414.94 51990.76 88888.00 2024-01-23 18:02:43.411 023 11146.00 414.94 51990.79 88888.00 2024-01-23 18:02:43.911 023 11145.98 414.91 51990.77 88888.00 2024-01-23 18:02:44.411 023 11146.00 414.90 51990.76 88888.00 2024-01-23 18:02:44.911 023 11145.96 414.88 51990.74 88888.00 2024-01-23 18:02:45.411 023 11145.94 414.82 51990.76 88888.00 2024-01-23 18:02:45.911 023 11145.93 414.81 51990.76 88888.00 2024-01-23 18:02:46.411 023 11145.91 414.72 51990.77 88888.00 2024-01-23 18:02:46.911 023 11145.90 414.66 51990.79 88888.00 2024-01-23 18:02:47.411 023 11145.90 414.71 51990.79 88888.00 2024-01-23 18:02:47.911 023 11145.91 414.67 51990.76 88888.00 2024-01-23 18:02:48.411 023 11145.94 414.70 51990.76 88888.00 2024-01-23 18:02:48.911 023 11145.94 414.70 51990.77 88888.00 2024-01-23 18:02:49.411 023 11145.94 414.67 51990.82 88888.00 2024-01-23 18:02:49.911 023 11145.95 414.72 51990.80 88888.00 2024-01-23 18:02:50.411 023 11145.94 414.75 51990.79 88888.00 2024-01-23 18:02:50.911 023 11145.95 414.82 51990.74 88888.00 2024-01-23 18:02:51.411 023 11145.99 414.85 51990.73 88888.00 2024-01-23 18:02:51.911 023 11145.99 414.85 51990.73 88888.00 2024-01-23 18:02:52.411 023 11146.03 414.86 51990.70 88888.00 2024-01-23 18:02:52.911 023 11146.06 414.89 51990.70 88888.00 2024-01-23 18:02:53.411 023 11146.11 414.92 51990.73 88888.00 2024-01-23 18:02:53.911 023 11146.11 414.93 51990.74 88888.00 2024-01-23 18:02:54.411 023 11146.09 414.98 51990.75 88888.00 2024-01-23 18:02:54.911 023 11146.14 414.96 51990.73 88888.00 2024-01-23 18:02:55.411 023 11146.17 414.85 51990.71 88888.00 2024-01-23 18:02:55.911 023 11146.15 414.85 51990.74 88888.00 2024-01-23 18:02:56.411 023 11146.17 414.91 51990.75 88888.00 2024-01-23 18:02:56.911 023 11146.25 414.93 51990.74 88888.00 2024-01-23 18:02:57.411 023 11146.23 414.88 51990.73 88888.00 2024-01-23 18:02:57.911 023 11146.19 414.93 51990.67 88888.00 2024-01-23 18:02:58.411 023 11146.21 414.93 51990.63 88888.00 2024-01-23 18:02:58.911 023 11146.19 414.91 51990.66 88888.00 2024-01-23 18:02:59.411 023 11146.21 414.90 51990.67 88888.00 2024-01-23 18:02:59.911 023 11146.22 414.86 51990.62 88888.00 2024-01-23 18:03:00.411 023 11146.26 414.80 51990.58 88888.00 2024-01-23 18:03:00.911 023 11146.24 414.81 51990.62 88888.00 2024-01-23 18:03:01.411 023 11146.23 414.79 51990.59 88888.00 2024-01-23 18:03:01.911 023 11146.24 414.74 51990.53 88888.00 2024-01-23 18:03:02.411 023 11146.26 414.73 51990.49 88888.00 2024-01-23 18:03:02.911 023 11146.31 414.76 51990.49 88888.00 2024-01-23 18:03:03.411 023 11146.30 414.74 51990.48 88888.00 2024-01-23 18:03:03.911 023 11146.34 414.69 51990.47 88888.00 2024-01-23 18:03:04.411 023 11146.34 414.76 51990.44 88888.00 2024-01-23 18:03:04.911 023 11146.37 414.75 51990.41 88888.00 2024-01-23 18:03:05.411 023 11146.35 414.70 51990.41 88888.00 2024-01-23 18:03:05.911 023 11146.37 414.67 51990.41 88888.00 2024-01-23 18:03:06.411 023 11146.37 414.70 51990.40 88888.00 2024-01-23 18:03:06.911 023 11146.38 414.73 51990.40 88888.00 2024-01-23 18:03:07.411 023 11146.48 414.73 51990.38 88888.00 2024-01-23 18:03:07.912 023 11146.53 414.80 51990.33 88888.00 2024-01-23 18:03:08.412 023 11146.57 414.82 51990.29 88888.00 2024-01-23 18:03:08.912 023 11146.64 414.83 51990.23 88888.00 2024-01-23 18:03:09.412 023 11146.68 414.83 51990.25 88888.00 2024-01-23 18:03:09.912 023 11146.75 414.86 51990.27 88888.00 2024-01-23 18:03:10.412 023 11146.77 414.92 51990.29 88888.00 2024-01-23 18:03:10.912 023 11146.82 414.95 51990.27 88888.00 2024-01-23 18:03:11.412 023 11146.84 414.99 51990.29 88888.00 2024-01-23 18:03:11.912 023 11146.90 415.08 51990.27 88888.00 2024-01-23 18:03:12.412 023 11146.94 415.13 51990.29 88888.00 2024-01-23 18:03:12.911 023 11146.98 415.22 51990.26 88888.00 2024-01-23 18:03:13.411 023 11147.05 415.29 51990.27 88888.00 2024-01-23 18:03:13.911 023 11147.09 415.33 51990.32 88888.00 2024-01-23 18:03:14.411 023 11147.10 415.37 51990.31 88888.00 2024-01-23 18:03:14.911 023 11147.19 415.40 51990.31 88888.00 2024-01-23 18:03:15.411 023 11147.27 415.41 51990.31 88888.00 2024-01-23 18:03:15.911 023 11147.30 415.40 51990.33 88888.00 2024-01-23 18:03:16.411 023 11147.34 415.42 51990.34 88888.00 2024-01-23 18:03:16.911 023 11147.35 415.44 51990.40 88888.00 2024-01-23 18:03:17.411 023 11147.37 415.51 51990.41 88888.00 2024-01-23 18:03:17.911 023 11147.37 415.53 51990.43 88888.00 2024-01-23 18:03:18.411 023 11147.40 415.52 51990.50 88888.00 2024-01-23 18:03:18.911 023 11147.45 415.47 51990.51 88888.00 2024-01-23 18:03:19.411 023 11147.49 415.45 51990.52 88888.00 2024-01-23 18:03:19.911 023 11147.51 415.43 51990.56 88888.00 2024-01-23 18:03:20.911 023 11147.54 415.39 51990.52 88888.00 2024-01-23 18:03:21.411 023 11147.56 415.30 51990.56 88888.00 2024-01-23 18:03:21.911 023 11147.56 415.33 51990.56 88888.00 2024-01-23 18:03:22.411 023 11147.56 415.29 51990.50 88888.00 2024-01-23 18:03:22.911 023 11147.54 415.27 51990.49 88888.00 2024-01-23 18:03:23.411 023 11147.55 415.24 51990.49 88888.00 2024-01-23 18:03:23.911 023 11147.56 415.15 51990.49 88888.00 2024-01-23 18:03:24.411 023 11147.49 415.09 51990.51 88888.00 2024-01-23 18:03:24.911 023 11147.47 415.04 51990.57 88888.00 2024-01-23 18:03:25.411 023 11147.46 415.00 51990.54 88888.00 2024-01-23 18:03:25.911 023 11147.48 414.94 51990.57 88888.00 2024-01-23 18:03:26.411 023 11147.45 414.90 51990.54 88888.00 2024-01-23 18:03:26.911 023 11147.47 414.92 51990.49 88888.00 2024-01-23 18:03:27.411 023 11147.48 414.90 51990.45 88888.00 2024-01-23 18:03:27.911 023 11147.45 414.84 51990.49 88888.00 2024-01-23 18:03:28.411 023 11147.43 414.89 51990.48 88888.00 2024-01-23 18:03:28.911 023 11147.44 414.91 51990.47 88888.00 2024-01-23 18:03:29.411 023 11147.46 414.88 51990.49 88888.00 2024-01-23 18:03:29.911 023 11147.46 414.85 51990.53 88888.00 2024-01-23 18:03:30.411 023 11147.45 414.81 51990.54 88888.00 2024-01-23 18:03:30.911 023 11147.45 414.76 51990.45 88888.00 2024-01-23 18:03:31.411 023 11147.51 414.81 51990.45 88888.00 2024-01-23 18:03:31.911 023 11147.53 414.86 51990.47 88888.00 2024-01-23 18:03:32.411 023 11147.58 414.86 51990.47 88888.00 2024-01-23 18:03:32.911 023 11147.61 414.83 51990.47 88888.00 2024-01-23 18:03:33.411 023 11147.56 414.76 51990.49 88888.00 2024-01-23 18:03:33.911 023 11147.54 414.74 51990.52 88888.00 2024-01-23 18:03:34.411 023 11147.57 414.74 51990.51 88888.00 2024-01-23 18:03:34.911 023 11147.58 414.79 51990.50 88888.00 2024-01-23 18:03:35.411 023 11147.60 414.80 51990.49 88888.00 2024-01-23 18:03:35.911 023 11147.57 414.80 51990.48 88888.00 2024-01-23 18:03:36.411 023 11147.60 414.80 51990.45 88888.00 2024-01-23 18:03:36.911 023 11147.63 414.74 51990.47 88888.00 2024-01-23 18:03:37.411 023 11147.65 414.67 51990.43 88888.00 2024-01-23 18:03:37.911 023 11147.67 414.61 51990.42 88888.00 2024-01-23 18:03:38.411 023 11147.66 414.62 51990.43 88888.00 2024-01-23 18:03:38.911 023 11147.65 414.60 51990.41 88888.00 2024-01-23 18:03:39.411 023 11147.63 414.54 51990.40 88888.00 2024-01-23 18:03:39.911 023 11147.65 414.47 51990.42 88888.00 2024-01-23 18:03:40.911 023 11147.64 414.43 51990.42 88888.00 2024-01-23 18:03:41.411 023 11147.70 414.33 51990.39 88888.00 2024-01-23 18:03:41.911 023 11147.75 414.31 51990.34 88888.00 2024-01-23 18:03:42.411 023 11147.75 414.31 51990.32 88888.00 2024-01-23 18:03:42.911 023 11147.80 414.26 51990.33 88888.00 2024-01-23 18:03:43.411 023 11147.78 414.30 51990.31 88888.00 2024-01-23 18:03:43.911 023 11147.80 414.27 51990.31 88888.00 2024-01-23 18:03:44.411 023 11147.81 414.28 51990.29 88888.00 2024-01-23 18:03:44.911 023 11147.84 414.26 51990.27 88888.00 2024-01-23 18:03:45.411 023 11147.83 414.27 51990.30 88888.00 2024-01-23 18:03:45.911 023 11147.84 414.27 51990.27 88888.00 2024-01-23 18:03:46.411 023 11147.90 414.28 51990.25 88888.00 2024-01-23 18:03:46.911 023 11147.99 414.31 51990.25 88888.00 2024-01-23 18:03:47.411 023 11148.04 414.31 51990.25 88888.00 2024-01-23 18:03:47.911 023 11148.06 414.34 51990.26 88888.00 2024-01-23 18:03:48.411 023 11148.13 414.34 51990.29 88888.00 2024-01-23 18:03:48.911 023 11148.15 414.33 51990.31 88888.00 2024-01-23 18:03:49.411 023 11148.14 414.33 51990.24 88888.00 2024-01-23 18:03:49.911 023 11148.21 414.33 51990.23 88888.00 2024-01-23 18:03:50.411 023 11148.23 414.31 51990.22 88888.00 2024-01-23 18:03:50.911 023 11148.30 414.32 51990.25 88888.00 2024-01-23 18:03:51.411 023 11148.36 414.37 51990.29 88888.00 2024-01-23 18:03:51.911 023 11148.43 414.42 51990.26 88888.00 2024-01-23 18:03:52.411 023 11148.48 414.42 51990.30 88888.00 2024-01-23 18:03:52.911 023 11148.47 414.43 51990.31 88888.00 2024-01-23 18:03:53.411 023 11148.47 414.47 51990.26 88888.00 2024-01-23 18:03:53.911 023 11148.51 414.53 51990.30 88888.00 2024-01-23 18:03:54.411 023 11148.54 414.53 51990.30 88888.00 2024-01-23 18:03:54.911 023 11148.59 414.59 51990.26 88888.00 2024-01-23 18:03:55.411 023 11148.62 414.61 51990.27 88888.00 2024-01-23 18:03:55.911 023 11148.65 414.67 51990.29 88888.00 2024-01-23 18:03:56.411 023 11148.68 414.73 51990.29 88888.00 2024-01-23 18:03:56.911 023 11148.69 414.76 51990.26 88888.00 2024-01-23 18:03:57.411 023 11148.67 414.85 51990.29 88888.00 2024-01-23 18:03:57.911 023 11148.71 414.90 51990.29 88888.00 2024-01-23 18:03:58.411 023 11148.74 414.92 51990.30 88888.00 2024-01-23 18:03:58.911 023 11148.75 414.99 51990.31 88888.00 2024-01-23 18:03:59.411 023 11148.75 415.04 51990.33 88888.00 2024-01-23 18:03:59.911 023 11148.72 415.08 51990.34 88888.00 2024-01-23 18:04:00.411 023 11148.70 415.12 51990.36 88888.00 2024-01-23 18:04:00.911 023 11148.71 415.09 51990.38 88888.00 2024-01-23 18:04:01.411 023 11148.76 415.08 51990.38 88888.00 2024-01-23 18:04:01.911 023 11148.80 415.11 51990.45 88888.00 2024-01-23 18:04:02.411 023 11148.75 415.12 51990.48 88888.00 2024-01-23 18:04:02.911 023 11148.69 415.11 51990.48 88888.00 2024-01-23 18:04:03.411 023 11148.68 415.08 51990.50 88888.00 2024-01-23 18:04:04.411 023 11148.65 415.05 51990.52 88888.00 2024-01-23 18:04:04.911 023 11148.58 414.96 51990.56 88888.00 2024-01-23 18:04:05.411 023 11148.52 414.92 51990.53 88888.00 2024-01-23 18:04:05.911 023 11148.52 414.89 51990.59 88888.00 2024-01-23 18:04:06.411 023 11148.53 414.90 51990.62 88888.00 2024-01-23 18:04:06.911 023 11148.53 414.85 51990.66 88888.00 2024-01-23 18:04:07.411 023 11148.51 414.80 51990.66 88888.00 2024-01-23 18:04:07.911 023 11148.41 414.67 51990.66 88888.00 2024-01-23 18:04:08.411 023 11148.39 414.67 51990.66 88888.00 2024-01-23 18:04:08.911 023 11148.47 414.64 51990.62 88888.00 2024-01-23 18:04:09.411 023 11148.44 414.62 51990.61 88888.00 2024-01-23 18:04:09.911 023 11148.44 414.60 51990.58 88888.00 2024-01-23 18:04:10.411 023 11148.47 414.50 51990.53 88888.00 2024-01-23 18:04:10.911 023 11148.44 414.53 51990.53 88888.00 2024-01-23 18:04:11.411 023 11148.45 414.52 51990.52 88888.00 2024-01-23 18:04:11.911 023 11148.45 414.50 51990.52 88888.00 2024-01-23 18:04:12.411 023 11148.47 414.50 51990.49 88888.00 2024-01-23 18:04:12.911 023 11148.47 414.48 51990.45 88888.00 2024-01-23 18:04:13.411 023 11148.51 414.53 51990.48 88888.00 2024-01-23 18:04:13.911 023 11148.54 414.59 51990.49 88888.00 2024-01-23 18:04:14.411 023 11148.56 414.60 51990.47 88888.00 2024-01-23 18:04:14.911 023 11148.61 414.59 51990.45 88888.00 2024-01-23 18:04:15.411 023 11148.67 414.63 51990.43 88888.00 2024-01-23 18:04:15.911 023 11148.71 414.64 51990.39 88888.00 2024-01-23 18:04:16.411 023 11148.77 414.66 51990.35 88888.00 2024-01-23 18:04:16.911 023 11148.81 414.70 51990.33 88888.00 2024-01-23 18:04:17.411 023 11148.81 414.74 51990.40 88888.00 2024-01-23 18:04:17.911 023 11148.87 414.77 51990.39 88888.00 2024-01-23 18:04:18.411 023 11148.95 414.79 51990.35 88888.00 2024-01-23 18:04:18.911 023 11149.05 414.77 51990.27 88888.00 2024-01-23 18:04:19.411 023 11149.13 414.77 51990.27 88888.00 2024-01-23 18:04:19.911 023 11149.19 414.76 51990.27 88888.00 2024-01-23 18:04:20.411 023 11149.23 414.75 51990.31 88888.00 2024-01-23 18:04:20.911 023 11149.29 414.72 51990.30 88888.00 2024-01-23 18:04:21.411 023 11149.31 414.67 51990.32 88888.00 2024-01-23 18:04:21.911 023 11149.32 414.59 51990.31 88888.00 2024-01-23 18:04:22.411 023 11149.36 414.53 51990.32 88888.00 2024-01-23 18:04:22.911 023 11149.37 414.50 51990.33 88888.00 2024-01-23 18:04:23.411 023 11149.35 414.40 51990.35 88888.00 2024-01-23 18:04:24.411 023 11149.40 414.21 51990.35 88888.00 2024-01-23 18:04:24.911 023 11149.40 414.14 51990.32 88888.00 2024-01-23 18:04:25.411 023 11149.38 414.04 51990.40 88888.00 2024-01-23 18:04:25.911 023 11149.39 413.92 51990.41 88888.00 2024-01-23 18:04:26.411 023 11149.40 413.82 51990.48 88888.00 2024-01-23 18:04:26.911 023 11149.31 413.74 51990.49 88888.00 2024-01-23 18:04:27.411 023 11149.32 413.64 51990.49 88888.00 2024-01-23 18:04:27.911 023 11149.28 413.57 51990.48 88888.00 2024-01-23 18:04:28.411 023 11149.23 413.48 51990.53 88888.00 2024-01-23 18:04:28.911 023 11149.21 413.45 51990.51 88888.00 2024-01-23 18:04:29.412 023 11149.18 413.38 51990.54 88888.00 2024-01-23 18:04:29.912 023 11149.13 413.31 51990.56 88888.00 2024-01-23 18:04:30.412 023 11149.06 413.24 51990.53 88888.00 2024-01-23 18:04:30.912 023 11149.01 413.25 51990.50 88888.00 2024-01-23 18:04:31.412 023 11148.96 413.22 51990.52 88888.00 2024-01-23 18:04:31.912 023 11148.92 413.24 51990.56 88888.00 2024-01-23 18:04:32.412 023 11148.91 413.30 51990.56 88888.00 2024-01-23 18:04:32.912 023 11148.88 413.39 51990.58 88888.00 2024-01-23 18:04:33.412 023 11148.86 413.43 51990.58 88888.00 2024-01-23 18:04:33.912 023 11148.78 413.45 51990.60 88888.00 2024-01-23 18:04:34.411 023 11148.72 413.51 51990.58 88888.00 2024-01-23 18:04:34.911 023 11148.70 413.63 51990.60 88888.00 2024-01-23 18:04:35.411 023 11148.70 413.72 51990.59 88888.00 2024-01-23 18:04:35.911 023 11148.67 413.73 51990.59 88888.00 2024-01-23 18:04:36.411 023 11148.58 413.85 51990.60 88888.00 2024-01-23 18:04:36.911 023 11148.61 413.90 51990.65 88888.00 2024-01-23 18:04:37.411 023 11148.60 413.93 51990.65 88888.00 2024-01-23 18:04:37.911 023 11148.61 414.05 51990.62 88888.00 2024-01-23 18:04:38.411 023 11148.63 414.15 51990.65 88888.00 2024-01-23 18:04:38.911 023 11148.59 414.21 51990.62 88888.00 2024-01-23 18:04:39.411 023 11148.62 414.23 51990.59 88888.00 2024-01-23 18:04:39.911 023 11148.63 414.25 51990.63 88888.00 2024-01-23 18:04:40.411 023 11148.59 414.27 51990.67 88888.00 2024-01-23 18:04:40.911 023 11148.57 414.28 51990.62 88888.00 2024-01-23 18:04:41.411 023 11148.53 414.30 51990.59 88888.00 2024-01-23 18:04:41.911 023 11148.54 414.31 51990.59 88888.00 2024-01-23 18:04:42.411 023 11148.58 414.32 51990.60 88888.00 2024-01-23 18:04:42.911 023 11148.60 414.32 51990.58 88888.00 2024-01-23 18:04:43.411 023 11148.59 414.33 51990.59 88888.00 2024-01-23 18:04:43.911 023 11148.58 414.33 51990.57 88888.00 2024-01-23 18:04:44.411 023 11148.59 414.31 51990.58 88888.00 2024-01-23 18:04:44.911 023 11148.61 414.26 51990.57 88888.00 2024-01-23 18:04:45.411 023 11148.62 414.23 51990.61 88888.00 2024-01-23 18:04:45.911 023 11148.63 414.23 51990.58 88888.00 2024-01-23 18:04:46.411 023 11148.66 414.22 51990.54 88888.00 2024-01-23 18:04:46.911 023 11148.68 414.25 51990.54 88888.00 2024-01-23 18:04:47.411 023 11148.70 414.26 51990.53 88888.00 2024-01-23 18:04:47.911 023 11148.69 414.25 51990.54 88888.00 2024-01-23 18:04:48.411 023 11148.77 414.26 51990.54 88888.00 2024-01-23 18:04:48.911 023 11148.83 414.24 51990.53 88888.00 2024-01-23 18:04:49.411 023 11148.80 414.27 51990.54 88888.00 2024-01-23 18:04:49.911 023 11148.77 414.27 51990.52 88888.00 2024-01-23 18:04:50.411 023 11148.80 414.26 51990.53 88888.00 2024-01-23 18:04:50.911 023 11148.84 414.28 51990.53 88888.00 2024-01-23 18:04:51.411 023 11148.84 414.35 51990.58 88888.00 2024-01-23 18:04:51.911 023 11148.84 414.33 51990.62 88888.00 2024-01-23 18:04:52.411 023 11148.84 414.33 51990.61 88888.00 2024-01-23 18:04:52.911 023 11148.83 414.34 51990.61 88888.00 2024-01-23 18:04:53.411 023 11148.81 414.28 51990.65 88888.00 2024-01-23 18:04:53.911 023 11148.80 414.26 51990.67 88888.00 2024-01-23 18:04:54.412 023 11148.77 414.24 51990.70 88888.00 2024-01-23 18:04:54.912 023 11148.77 414.23 51990.69 88888.00 2024-01-23 18:04:55.412 023 11148.76 414.22 51990.70 88888.00 2024-01-23 18:04:55.912 023 11148.76 414.17 51990.67 88888.00 2024-01-23 18:04:56.412 023 11148.71 414.08 51990.69 88888.00 2024-01-23 18:04:56.912 023 11148.71 414.05 51990.71 88888.00 2024-01-23 18:04:57.412 023 11148.70 413.95 51990.71 88888.00 2024-01-23 18:04:57.912 023 11148.65 413.89 51990.73 88888.00 2024-01-23 18:04:58.412 023 11148.58 413.86 51990.70 88888.00 2024-01-23 18:04:58.912 023 11148.53 413.82 51990.70 88888.00 2024-01-23 18:04:59.412 023 11148.53 413.80 51990.70 88888.00 2024-01-23 18:04:59.912 023 11148.50 413.79 51990.69 88888.00 2024-01-23 18:05:00.412 023 11148.50 413.70 51990.67 88888.00 2024-01-23 18:05:00.912 023 11148.47 413.65 51990.70 88888.00 2024-01-23 18:05:01.412 023 11148.45 413.68 51990.70 88888.00 2024-01-23 18:05:01.912 023 11148.48 413.69 51990.69 88888.00 2024-01-23 18:05:02.412 023 11148.49 413.74 51990.70 88888.00 2024-01-23 18:05:02.912 023 11148.47 413.74 51990.66 88888.00 2024-01-23 18:05:03.412 023 11148.44 413.76 51990.66 88888.00 2024-01-23 18:05:03.912 023 11148.36 413.77 51990.65 88888.00 2024-01-23 18:05:04.412 023 11148.34 413.75 51990.62 88888.00 2024-01-23 18:05:04.912 023 11148.35 413.76 51990.65 88888.00 2024-01-23 18:05:05.412 023 11148.36 413.78 51990.67 88888.00 2024-01-23 18:05:05.912 023 11148.37 413.75 51990.67 88888.00 2024-01-23 18:05:06.412 023 11148.37 413.82 51990.68 88888.00 2024-01-23 18:05:06.912 023 11148.39 413.88 51990.69 88888.00 2024-01-23 18:05:07.412 023 11148.41 413.92 51990.69 88888.00 2024-01-23 18:05:07.912 023 11148.40 413.89 51990.69 88888.00 2024-01-23 18:05:08.412 023 11148.39 413.92 51990.70 88888.00 2024-01-23 18:05:08.912 023 11148.35 413.93 51990.69 88888.00 2024-01-23 18:05:09.412 023 11148.34 413.94 51990.70 88888.00 2024-01-23 18:05:09.912 023 11148.36 413.97 51990.73 88888.00 2024-01-23 18:05:10.412 023 11148.37 413.97 51990.69 88888.00 2024-01-23 18:05:10.912 023 11148.41 413.95 51990.69 88888.00 2024-01-23 18:05:11.412 023 11148.42 413.89 51990.67 88888.00 2024-01-23 18:05:11.912 023 11148.44 413.93 51990.68 88888.00 2024-01-23 18:05:12.412 023 11148.40 413.96 51990.70 88888.00 2024-01-23 18:05:12.912 023 11148.34 413.93 51990.68 88888.00 2024-01-23 18:05:13.412 023 11148.34 413.94 51990.68 88888.00 2024-01-23 18:05:13.912 023 11148.34 413.92 51990.67 88888.00 2024-01-23 18:05:14.412 023 11148.32 413.93 51990.66 88888.00 2024-01-23 18:05:14.912 023 11148.32 413.90 51990.67 88888.00 2024-01-23 18:05:15.412 023 11148.35 413.93 51990.71 88888.00 2024-01-23 18:05:15.912 023 11148.34 413.92 51990.76 88888.00 2024-01-23 18:05:16.412 023 11148.33 413.96 51990.80 88888.00 2024-01-23 18:05:16.912 023 11148.32 413.95 51990.79 88888.00 2024-01-23 18:05:17.412 023 11148.24 413.93 51990.79 88888.00 2024-01-23 18:05:17.912 023 11148.17 413.90 51990.79 88888.00 2024-01-23 18:05:18.412 023 11148.17 413.87 51990.79 88888.00 2024-01-23 18:05:18.912 023 11148.16 413.86 51990.82 88888.00 2024-01-23 18:05:19.412 023 11148.13 413.88 51990.79 88888.00 2024-01-23 18:05:19.912 023 11148.10 413.83 51990.77 88888.00 2024-01-23 18:05:20.412 023 11148.07 413.83 51990.77 88888.00 2024-01-23 18:05:20.912 023 11148.05 413.86 51990.79 88888.00 2024-01-23 18:05:21.412 023 11148.01 413.86 51990.80 88888.00 2024-01-23 18:05:21.912 023 11148.04 413.82 51990.85 88888.00 2024-01-23 18:05:22.412 023 11148.06 413.87 51990.82 88888.00 2024-01-23 18:05:22.912 023 11147.98 413.82 51990.80 88888.00 2024-01-23 18:05:23.412 023 11147.99 413.82 51990.79 88888.00 2024-01-23 18:05:23.912 023 11148.01 413.77 51990.76 88888.00 2024-01-23 18:05:24.412 023 11148.06 413.73 51990.74 88888.00 2024-01-23 18:05:24.912 023 11148.07 413.73 51990.75 88888.00 2024-01-23 18:05:26.412 023 11148.02 413.64 51990.78 88888.00 2024-01-23 18:05:26.912 023 11148.02 413.65 51990.79 88888.00 2024-01-23 18:05:27.412 023 11147.99 413.56 51990.78 88888.00 2024-01-23 18:05:27.912 023 11147.98 413.50 51990.82 88888.00 2024-01-23 18:05:28.412 023 11147.97 413.46 51990.82 88888.00 2024-01-23 18:05:28.912 023 11147.96 413.45 51990.80 88888.00 2024-01-23 18:05:29.412 023 11147.97 413.43 51990.78 88888.00 2024-01-23 18:05:29.912 023 11148.00 413.39 51990.75 88888.00 2024-01-23 18:05:30.412 023 11147.99 413.29 51990.71 88888.00 2024-01-23 18:05:30.912 023 11147.97 413.22 51990.70 88888.00 2024-01-23 18:05:31.412 023 11148.00 413.19 51990.75 88888.00 2024-01-23 18:05:31.912 023 11148.01 413.14 51990.76 88888.00 2024-01-23 18:05:32.412 023 11148.00 413.07 51990.71 88888.00 2024-01-23 18:05:32.912 023 11148.07 413.00 51990.68 88888.00 2024-01-23 18:05:33.412 023 11148.06 412.97 51990.65 88888.00 2024-01-23 18:05:33.912 023 11148.05 412.91 51990.58 88888.00 2024-01-23 18:05:34.412 023 11148.06 412.90 51990.63 88888.00 2024-01-23 18:05:34.912 023 11148.05 412.87 51990.66 88888.00 2024-01-23 18:05:35.912 023 11147.99 412.87 51990.68 88888.00 2024-01-23 18:05:36.412 023 11148.00 412.85 51990.66 88888.00 2024-01-23 18:05:36.912 023 11148.01 412.85 51990.59 88888.00 2024-01-23 18:05:37.412 023 11148.01 412.89 51990.59 88888.00 2024-01-23 18:05:37.912 023 11148.07 412.89 51990.57 88888.00 2024-01-23 18:05:38.412 023 11148.08 412.92 51990.54 88888.00 2024-01-23 18:05:38.912 023 11148.09 412.95 51990.51 88888.00 2024-01-23 18:05:39.412 023 11148.12 412.98 51990.49 88888.00 2024-01-23 18:05:39.912 023 11148.14 413.04 51990.53 88888.00 2024-01-23 18:05:40.412 023 11148.18 413.09 51990.54 88888.00 2024-01-23 18:05:40.912 023 11148.17 413.11 51990.53 88888.00 2024-01-23 18:05:41.412 023 11148.16 413.11 51990.52 88888.00 2024-01-23 18:05:41.912 023 11148.15 413.14 51990.50 88888.00 2024-01-23 18:05:42.412 023 11148.16 413.24 51990.49 88888.00 2024-01-23 18:05:42.912 023 11148.14 413.27 51990.51 88888.00 2024-01-23 18:05:43.412 023 11148.16 413.31 51990.52 88888.00 2024-01-23 18:05:43.912 023 11148.18 413.37 51990.52 88888.00 2024-01-23 18:05:44.412 023 11148.23 413.41 51990.52 88888.00 2024-01-23 18:05:44.912 023 11148.26 413.46 51990.51 88888.00 2024-01-23 18:05:45.412 023 11148.27 413.50 51990.50 88888.00 2024-01-23 18:05:45.912 023 11148.27 413.54 51990.52 88888.00 2024-01-23 18:05:46.412 023 11148.27 413.53 51990.58 88888.00 2024-01-23 18:05:46.912 023 11148.26 413.58 51990.60 88888.00 2024-01-23 18:05:47.412 023 11148.26 413.56 51990.61 88888.00 2024-01-23 18:05:47.912 023 11148.21 413.58 51990.63 88888.00 2024-01-23 18:05:48.412 023 11148.21 413.59 51990.57 88888.00 2024-01-23 18:05:48.912 023 11148.18 413.60 51990.59 88888.00 2024-01-23 18:05:49.412 023 11148.17 413.65 51990.63 88888.00 2024-01-23 18:05:49.912 023 11148.13 413.64 51990.68 88888.00 2024-01-23 18:05:50.412 023 11148.09 413.64 51990.71 88888.00 2024-01-23 18:05:50.912 023 11148.13 413.62 51990.74 88888.00 2024-01-23 18:05:51.412 023 11148.10 413.58 51990.74 88888.00 2024-01-23 18:05:51.912 023 11148.04 413.51 51990.76 88888.00 2024-01-23 18:05:52.412 023 11147.97 413.46 51990.78 88888.00 2024-01-23 18:05:52.912 023 11147.90 413.38 51990.82 88888.00 2024-01-23 18:05:53.412 023 11147.84 413.30 51990.84 88888.00 2024-01-23 18:05:53.912 023 11147.81 413.29 51990.86 88888.00 2024-01-23 18:05:54.412 023 11147.77 413.18 51990.88 88888.00 2024-01-23 18:05:54.912 023 11147.72 413.09 51990.88 88888.00 2024-01-23 18:05:55.412 023 11147.71 412.99 51990.92 88888.00 2024-01-23 18:05:55.912 023 11147.67 412.91 51990.92 88888.00 2024-01-23 18:05:56.412 023 11147.66 412.86 51990.89 88888.00 2024-01-23 18:05:56.912 023 11147.66 412.76 51990.87 88888.00 2024-01-23 18:05:57.412 023 11147.62 412.68 51990.86 88888.00 2024-01-23 18:05:57.912 023 11147.62 412.62 51990.84 88888.00 2024-01-23 18:05:58.412 023 11147.57 412.59 51990.83 88888.00 2024-01-23 18:05:58.912 023 11147.55 412.56 51990.84 88888.00 2024-01-23 18:05:59.412 023 11147.57 412.54 51990.83 88888.00 2024-01-23 18:05:59.912 023 11147.57 412.51 51990.83 88888.00 2024-01-23 18:06:00.412 023 11147.56 412.48 51990.80 88888.00 2024-01-23 18:06:00.912 023 11147.61 412.46 51990.79 88888.00 2024-01-23 18:06:01.412 023 11147.61 412.46 51990.76 88888.00 2024-01-23 18:06:01.912 023 11147.61 412.41 51990.73 88888.00 2024-01-23 18:06:02.412 023 11147.64 412.46 51990.73 88888.00 2024-01-23 18:06:02.912 023 11147.70 412.46 51990.73 88888.00 2024-01-23 18:06:03.912 023 11147.70 412.54 51990.74 88888.00 2024-01-23 18:06:04.412 023 11147.72 412.52 51990.67 88888.00 2024-01-23 18:06:04.912 023 11147.72 412.58 51990.66 88888.00 2024-01-23 18:06:05.412 023 11147.70 412.57 51990.67 88888.00 2024-01-23 18:06:05.912 023 11147.72 412.63 51990.63 88888.00 2024-01-23 18:06:06.412 023 11147.73 412.66 51990.63 88888.00 2024-01-23 18:06:06.912 023 11147.77 412.62 51990.65 88888.00 2024-01-23 18:06:07.412 023 11147.79 412.67 51990.63 88888.00 2024-01-23 18:06:07.912 023 11147.84 412.73 51990.65 88888.00 2024-01-23 18:06:08.412 023 11147.86 412.72 51990.60 88888.00 2024-01-23 18:06:08.912 023 11147.88 412.76 51990.59 88888.00 2024-01-23 18:06:09.412 023 11147.92 412.80 51990.59 88888.00 2024-01-23 18:06:09.912 023 11147.95 412.83 51990.54 88888.00 2024-01-23 18:06:10.412 023 11147.96 412.87 51990.58 88888.00 2024-01-23 18:06:10.912 023 11147.95 412.95 51990.60 88888.00 2024-01-23 18:06:11.412 023 11147.88 413.00 51990.56 88888.00 2024-01-23 18:06:11.912 023 11147.90 413.06 51990.59 88888.00 2024-01-23 18:06:12.412 023 11147.89 413.06 51990.60 88888.00 2024-01-23 18:06:12.912 023 11147.96 413.06 51990.60 88888.00 2024-01-23 18:06:13.412 023 11147.96 413.11 51990.58 88888.00 2024-01-23 18:06:13.912 023 11147.96 413.17 51990.60 88888.00 2024-01-23 18:06:14.412 023 11147.99 413.22 51990.62 88888.00 2024-01-23 18:06:14.912 023 11148.05 413.25 51990.62 88888.00 2024-01-23 18:06:15.412 023 11148.05 413.26 51990.61 88888.00 2024-01-23 18:06:15.912 023 11148.05 413.24 51990.63 88888.00 2024-01-23 18:06:16.412 023 11148.01 413.26 51990.62 88888.00 2024-01-23 18:06:16.912 023 11147.98 413.20 51990.61 88888.00 2024-01-23 18:06:17.412 023 11147.99 413.19 51990.58 88888.00 2024-01-23 18:06:17.912 023 11148.02 413.16 51990.60 88888.00 2024-01-23 18:06:18.412 023 11147.99 413.16 51990.61 88888.00 2024-01-23 18:06:18.913 023 11147.99 413.09 51990.58 88888.00 2024-01-23 18:06:19.413 023 11148.01 413.02 51990.58 88888.00 2024-01-23 18:06:19.913 023 11148.01 413.05 51990.60 88888.00 2024-01-23 18:06:20.413 023 11148.00 412.98 51990.63 88888.00 2024-01-23 18:06:20.913 023 11147.96 412.89 51990.62 88888.00 2024-01-23 18:06:21.413 023 11147.95 412.87 51990.62 88888.00 2024-01-23 18:06:21.913 023 11147.96 412.78 51990.61 88888.00 2024-01-23 18:06:22.413 023 11147.98 412.69 51990.57 88888.00 2024-01-23 18:06:22.913 023 11147.96 412.68 51990.58 88888.00 2024-01-23 18:06:23.413 023 11147.95 412.61 51990.54 88888.00 2024-01-23 18:06:23.912 023 11147.98 412.59 51990.52 88888.00 2024-01-23 18:06:24.412 023 11147.96 412.60 51990.52 88888.00 2024-01-23 18:06:24.912 023 11147.96 412.56 51990.52 88888.00 2024-01-23 18:06:25.412 023 11147.99 412.57 51990.56 88888.00 2024-01-23 18:06:25.912 023 11147.98 412.59 51990.53 88888.00 2024-01-23 18:06:26.412 023 11148.00 412.59 51990.54 88888.00 2024-01-23 18:06:26.912 023 11147.98 412.57 51990.52 88888.00 2024-01-23 18:06:27.412 023 11147.97 412.63 51990.54 88888.00 2024-01-23 18:06:27.912 023 11147.97 412.69 51990.51 88888.00 2024-01-23 18:06:28.412 023 11147.99 412.72 51990.48 88888.00 2024-01-23 18:06:28.912 023 11147.97 412.71 51990.47 88888.00 2024-01-23 18:06:29.412 023 11147.99 412.76 51990.47 88888.00 2024-01-23 18:06:29.912 023 11148.02 412.77 51990.50 88888.00 2024-01-23 18:06:30.412 023 11148.08 412.87 51990.45 88888.00 2024-01-23 18:06:30.912 023 11148.05 412.92 51990.49 88888.00 2024-01-23 18:06:31.412 023 11148.04 412.97 51990.51 88888.00 2024-01-23 18:06:31.912 023 11148.06 413.01 51990.48 88888.00 2024-01-23 18:06:32.412 023 11148.09 413.05 51990.51 88888.00 2024-01-23 18:06:32.912 023 11148.12 413.08 51990.53 88888.00 2024-01-23 18:06:33.412 023 11148.07 413.09 51990.52 88888.00 2024-01-23 18:06:33.912 023 11148.01 413.04 51990.50 88888.00 2024-01-23 18:06:34.412 023 11148.05 413.06 51990.49 88888.00 2024-01-23 18:06:34.912 023 11148.08 413.08 51990.52 88888.00 2024-01-23 18:06:35.412 023 11148.08 413.10 51990.57 88888.00 2024-01-23 18:06:35.912 023 11148.06 413.08 51990.57 88888.00 2024-01-23 18:06:36.412 023 11148.07 413.05 51990.53 88888.00 2024-01-23 18:06:36.912 023 11148.06 413.01 51990.52 88888.00 2024-01-23 18:06:37.412 023 11148.02 412.92 51990.54 88888.00 2024-01-23 18:06:37.912 023 11148.02 412.85 51990.58 88888.00 2024-01-23 18:06:38.412 023 11147.97 412.85 51990.56 88888.00 2024-01-23 18:06:38.912 023 11147.92 412.85 51990.56 88888.00 2024-01-23 18:06:39.412 023 11147.90 412.83 51990.58 88888.00 2024-01-23 18:06:39.912 023 11147.86 412.73 51990.61 88888.00 2024-01-23 18:06:40.412 023 11147.86 412.70 51990.60 88888.00 2024-01-23 18:06:40.912 023 11147.86 412.64 51990.61 88888.00 2024-01-23 18:06:41.412 023 11147.80 412.58 51990.60 88888.00 2024-01-23 18:06:41.912 023 11147.75 412.53 51990.57 88888.00 2024-01-23 18:06:42.412 023 11147.80 412.52 51990.58 88888.00 2024-01-23 18:06:42.912 023 11147.79 412.48 51990.58 88888.00 2024-01-23 18:06:43.412 023 11147.74 412.43 51990.58 88888.00 2024-01-23 18:06:43.912 023 11147.77 412.37 51990.59 88888.00 2024-01-23 18:06:44.412 023 11147.75 412.33 51990.57 88888.00 2024-01-23 18:06:44.912 023 11147.72 412.33 51990.56 88888.00 2024-01-23 18:06:45.412 023 11147.73 412.33 51990.54 88888.00 2024-01-23 18:06:45.912 023 11147.73 412.28 51990.52 88888.00 2024-01-23 18:06:46.412 023 11147.71 412.32 51990.52 88888.00 2024-01-23 18:06:46.912 023 11147.69 412.38 51990.51 88888.00 2024-01-23 18:06:47.412 023 11147.72 412.39 51990.52 88888.00 2024-01-23 18:06:47.912 023 11147.72 412.37 51990.48 88888.00 2024-01-23 18:06:48.412 023 11147.71 412.41 51990.44 88888.00 2024-01-23 18:06:48.912 023 11147.71 412.46 51990.45 88888.00 2024-01-23 18:06:49.412 023 11147.71 412.50 51990.45 88888.00 2024-01-23 18:06:49.912 023 11147.73 412.54 51990.40 88888.00 2024-01-23 18:06:50.412 023 11147.77 412.61 51990.36 88888.00 2024-01-23 18:06:50.912 023 11147.75 412.63 51990.38 88888.00 2024-01-23 18:06:51.412 023 11147.77 412.66 51990.36 88888.00 2024-01-23 18:06:51.912 023 11147.79 412.68 51990.36 88888.00 2024-01-23 18:06:52.412 023 11147.79 412.71 51990.34 88888.00 2024-01-23 18:06:52.912 023 11147.83 412.75 51990.35 88888.00 2024-01-23 18:06:53.412 023 11147.87 412.76 51990.34 88888.00 2024-01-23 18:06:53.912 023 11147.92 412.79 51990.34 88888.00 2024-01-23 18:06:54.412 023 11148.00 412.81 51990.38 88888.00 2024-01-23 18:06:54.912 023 11148.04 412.85 51990.35 88888.00 2024-01-23 18:06:55.412 023 11148.07 412.86 51990.35 88888.00 2024-01-23 18:06:55.912 023 11148.13 412.83 51990.35 88888.00 2024-01-23 18:06:56.412 023 11148.18 412.88 51990.35 88888.00 2024-01-23 18:06:56.912 023 11148.19 412.95 51990.38 88888.00 2024-01-23 18:06:57.412 023 11148.24 412.98 51990.39 88888.00 2024-01-23 18:06:57.912 023 11148.27 412.98 51990.39 88888.00 2024-01-23 18:06:58.412 023 11148.31 413.07 51990.41 88888.00 2024-01-23 18:06:58.912 023 11148.39 413.05 51990.42 88888.00 2024-01-23 18:06:59.412 023 11148.36 413.07 51990.41 88888.00 2024-01-23 18:06:59.912 023 11148.31 413.16 51990.43 88888.00 2024-01-23 18:07:00.412 023 11148.28 413.17 51990.44 88888.00 2024-01-23 18:07:00.912 023 11148.25 413.17 51990.49 88888.00 2024-01-23 18:07:01.412 023 11148.27 413.25 51990.56 88888.00 2024-01-23 18:07:01.912 023 11148.30 413.27 51990.53 88888.00 2024-01-23 18:07:02.412 023 11148.28 413.34 51990.52 88888.00 2024-01-23 18:07:02.912 023 11148.26 413.34 51990.52 88888.00 2024-01-23 18:07:03.412 023 11148.28 413.36 51990.49 88888.00 2024-01-23 18:07:03.912 023 11148.24 413.40 51990.49 88888.00 2024-01-23 18:07:04.412 023 11148.19 413.38 51990.54 88888.00 2024-01-23 18:07:04.912 023 11148.16 413.38 51990.58 88888.00 2024-01-23 18:07:05.412 023 11148.12 413.48 51990.58 88888.00 2024-01-23 18:07:05.912 023 11148.07 413.51 51990.60 88888.00 2024-01-23 18:07:06.412 023 11148.00 413.51 51990.62 88888.00 2024-01-23 18:07:06.912 023 11147.97 413.51 51990.67 88888.00 2024-01-23 18:07:07.412 023 11147.95 413.46 51990.63 88888.00 2024-01-23 18:07:07.912 023 11147.89 413.45 51990.59 88888.00 2024-01-23 18:07:08.412 023 11147.87 413.41 51990.59 88888.00 2024-01-23 18:07:08.912 023 11147.84 413.35 51990.57 88888.00 2024-01-23 18:07:09.412 023 11147.80 413.25 51990.58 88888.00 2024-01-23 18:07:09.912 023 11147.79 413.16 51990.58 88888.00 2024-01-23 18:07:10.412 023 11147.79 413.14 51990.56 88888.00 2024-01-23 18:07:10.912 023 11147.72 413.09 51990.59 88888.00 2024-01-23 18:07:11.412 023 11147.66 413.08 51990.58 88888.00 2024-01-23 18:07:11.912 023 11147.61 413.06 51990.56 88888.00 2024-01-23 18:07:12.412 023 11147.61 412.98 51990.49 88888.00 2024-01-23 18:07:12.912 023 11147.62 412.89 51990.49 88888.00 2024-01-23 18:07:13.412 023 11147.63 412.88 51990.45 88888.00 2024-01-23 18:07:13.912 023 11147.65 412.81 51990.43 88888.00 2024-01-23 18:07:14.412 023 11147.63 412.79 51990.44 88888.00 2024-01-23 18:07:14.912 023 11147.61 412.78 51990.45 88888.00 2024-01-23 18:07:15.412 023 11147.60 412.77 51990.42 88888.00 2024-01-23 18:07:15.912 023 11147.63 412.76 51990.39 88888.00 2024-01-23 18:07:16.412 023 11147.64 412.72 51990.35 88888.00 2024-01-23 18:07:16.912 023 11147.66 412.72 51990.33 88888.00 2024-01-23 18:07:17.412 023 11147.72 412.77 51990.31 88888.00 2024-01-23 18:07:17.912 023 11147.78 412.81 51990.26 88888.00 2024-01-23 18:07:18.412 023 11147.81 412.91 51990.25 88888.00 2024-01-23 18:07:18.912 023 11147.81 412.93 51990.29 88888.00 2024-01-23 18:07:19.412 023 11147.83 412.92 51990.30 88888.00 2024-01-23 18:07:19.912 023 11147.89 412.97 51990.31 88888.00 2024-01-23 18:07:20.412 023 11147.93 413.09 51990.31 88888.00 2024-01-23 18:07:20.912 023 11147.93 413.16 51990.29 88888.00 2024-01-23 18:07:21.412 023 11147.98 413.24 51990.32 88888.00 2024-01-23 18:07:21.912 023 11147.99 413.28 51990.34 88888.00 2024-01-23 18:07:22.412 023 11148.05 413.33 51990.32 88888.00 2024-01-23 18:07:22.912 023 11148.09 413.35 51990.32 88888.00 2024-01-23 18:07:23.412 023 11148.13 413.38 51990.35 88888.00 2024-01-23 18:07:23.912 023 11148.14 413.38 51990.32 88888.00 2024-01-23 18:07:24.412 023 11148.18 413.46 51990.33 88888.00 2024-01-23 18:07:24.912 023 11148.17 413.47 51990.34 88888.00 2024-01-23 18:07:25.412 023 11148.21 413.48 51990.38 88888.00 2024-01-23 18:07:25.912 023 11148.21 413.48 51990.39 88888.00 2024-01-23 18:07:26.412 023 11148.24 413.47 51990.39 88888.00 2024-01-23 18:07:26.912 023 11148.28 413.48 51990.39 88888.00 2024-01-23 18:07:27.412 023 11148.28 413.54 51990.40 88888.00 2024-01-23 18:07:27.912 023 11148.23 413.55 51990.42 88888.00 2024-01-23 18:07:28.912 023 11148.24 413.50 51990.41 88888.00 2024-01-23 18:07:29.412 023 11148.22 413.50 51990.42 88888.00 2024-01-23 18:07:29.912 023 11148.18 413.53 51990.43 88888.00 2024-01-23 18:07:30.412 023 11148.13 413.50 51990.47 88888.00 2024-01-23 18:07:30.912 023 11148.09 413.41 51990.48 88888.00 2024-01-23 18:07:31.412 023 11148.06 413.38 51990.48 88888.00 2024-01-23 18:07:31.912 023 11148.04 413.43 51990.48 88888.00 2024-01-23 18:07:32.412 023 11148.06 413.39 51990.47 88888.00 2024-01-23 18:07:32.912 023 11148.05 413.38 51990.43 88888.00 2024-01-23 18:07:33.412 023 11148.00 413.40 51990.45 88888.00 2024-01-23 18:07:33.913 023 11147.92 413.36 51990.47 88888.00 2024-01-23 18:07:34.413 023 11147.88 413.37 51990.47 88888.00 2024-01-23 18:07:34.913 023 11147.81 413.39 51990.49 88888.00 2024-01-23 18:07:35.413 023 11147.80 413.33 51990.48 88888.00 2024-01-23 18:07:35.913 023 11147.75 413.33 51990.49 88888.00 2024-01-23 18:07:36.413 023 11147.72 413.29 51990.48 88888.00 2024-01-23 18:07:36.913 023 11147.67 413.30 51990.48 88888.00 2024-01-23 18:07:37.413 023 11147.62 413.25 51990.51 88888.00 2024-01-23 18:07:37.913 023 11147.60 413.21 51990.53 88888.00 2024-01-23 18:07:38.413 023 11147.61 413.17 51990.49 88888.00 2024-01-23 18:07:38.913 023 11147.57 413.11 51990.48 88888.00 2024-01-23 18:07:39.413 023 11147.56 413.10 51990.50 88888.00 2024-01-23 18:07:39.913 023 11147.49 413.08 51990.50 88888.00 2024-01-23 18:07:40.413 023 11147.47 413.00 51990.47 88888.00 2024-01-23 18:07:40.913 023 11147.52 412.95 51990.45 88888.00 2024-01-23 18:07:41.413 023 11147.51 412.90 51990.44 88888.00 2024-01-23 18:07:41.913 023 11147.52 412.92 51990.45 88888.00 2024-01-23 18:07:42.413 023 11147.54 412.93 51990.42 88888.00 2024-01-23 18:07:42.913 023 11147.61 412.90 51990.35 88888.00 2024-01-23 18:07:43.413 023 11147.60 412.92 51990.35 88888.00 2024-01-23 18:07:43.913 023 11147.64 412.87 51990.36 88888.00 2024-01-23 18:07:44.413 023 11147.69 412.81 51990.34 88888.00 2024-01-23 18:07:44.913 023 11147.69 412.81 51990.32 88888.00 2024-01-23 18:07:45.413 023 11147.74 412.82 51990.25 88888.00 2024-01-23 18:07:45.913 023 11147.78 412.86 51990.23 88888.00 2024-01-23 18:07:46.413 023 11147.82 412.88 51990.18 88888.00 2024-01-23 18:07:46.913 023 11147.87 412.89 51990.17 88888.00 2024-01-23 18:07:47.413 023 11147.89 412.93 51990.18 88888.00 2024-01-23 18:07:47.913 023 11147.90 412.97 51990.16 88888.00 2024-01-23 18:07:48.914 023 11147.98 413.01 51990.15 88888.00 2024-01-23 18:07:49.414 023 11147.97 413.10 51990.16 88888.00 2024-01-23 18:07:49.914 023 11148.00 413.12 51990.16 88888.00 2024-01-23 18:07:50.414 023 11148.05 413.16 51990.14 88888.00 2024-01-23 18:07:50.914 023 11148.01 413.20 51990.10 88888.00 2024-01-23 18:07:51.414 023 11147.99 413.18 51990.09 88888.00 2024-01-23 18:07:51.914 023 11148.04 413.20 51990.04 88888.00 2024-01-23 18:07:52.414 023 11148.06 413.30 51990.05 88888.00 2024-01-23 18:07:52.914 023 11148.07 413.39 51990.04 88888.00 2024-01-23 18:07:53.414 023 11148.09 413.47 51990.06 88888.00 2024-01-23 18:07:53.913 023 11148.05 413.51 51990.05 88888.00 2024-01-23 18:07:54.413 023 11148.04 413.50 51990.08 88888.00 2024-01-23 18:07:54.913 023 11148.02 413.54 51990.10 88888.00 2024-01-23 18:07:55.413 023 11148.04 413.60 51990.09 88888.00 2024-01-23 18:07:55.913 023 11148.08 413.69 51990.14 88888.00 2024-01-23 18:07:56.413 023 11148.09 413.70 51990.16 88888.00 2024-01-23 18:07:56.913 023 11148.09 413.70 51990.17 88888.00 2024-01-23 18:07:57.413 023 11148.06 413.78 51990.19 88888.00 2024-01-23 18:07:57.913 023 11148.07 413.80 51990.21 88888.00 2024-01-23 18:07:58.903 023 11148.07 413.84 51990.30 88888.00 2024-01-23 18:07:59.403 023 11148.07 413.85 51990.32 88888.00 2024-01-23 18:07:59.903 023 11148.04 413.82 51990.35 88888.00 2024-01-23 18:08:00.403 023 11148.01 413.85 51990.36 88888.00 2024-01-23 18:08:00.903 023 11147.99 413.93 51990.38 88888.00 2024-01-23 18:08:01.403 023 11147.97 413.95 51990.39 88888.00 2024-01-23 18:08:01.903 023 11147.99 413.92 51990.40 88888.00 2024-01-23 18:08:02.403 023 11147.99 413.94 51990.38 88888.00 2024-01-23 18:08:02.903 023 11147.98 413.93 51990.40 88888.00 2024-01-23 18:08:03.403 023 11147.95 413.93 51990.41 88888.00 2024-01-23 18:08:03.903 023 11147.91 413.89 51990.42 88888.00 2024-01-23 18:08:04.403 023 11147.89 413.84 51990.43 88888.00 2024-01-23 18:08:04.903 023 11147.86 413.78 51990.48 88888.00 2024-01-23 18:08:05.403 023 11147.88 413.75 51990.53 88888.00 2024-01-23 18:08:05.903 023 11147.89 413.73 51990.58 88888.00 2024-01-23 18:08:06.403 023 11147.88 413.68 51990.58 88888.00 2024-01-23 18:08:06.903 023 11147.84 413.57 51990.53 88888.00 2024-01-23 18:08:07.403 023 11147.83 413.46 51990.49 88888.00 2024-01-23 18:08:07.903 023 11147.79 413.40 51990.52 88888.00 2024-01-23 18:08:08.903 023 11147.77 413.20 51990.54 88888.00 2024-01-23 18:08:09.403 023 11147.79 413.14 51990.49 88888.00 2024-01-23 18:08:09.903 023 11147.77 413.04 51990.47 88888.00 2024-01-23 18:08:10.403 023 11147.74 412.98 51990.45 88888.00 2024-01-23 18:08:10.903 023 11147.73 412.91 51990.41 88888.00 2024-01-23 18:08:11.403 023 11147.75 412.90 51990.36 88888.00 2024-01-23 18:08:11.903 023 11147.72 412.88 51990.36 88888.00 2024-01-23 18:08:12.403 023 11147.73 412.83 51990.33 88888.00 2024-01-23 18:08:12.903 023 11147.69 412.80 51990.31 88888.00 2024-01-23 18:08:13.403 023 11147.71 412.80 51990.29 88888.00 2024-01-23 18:08:13.903 023 11147.75 412.80 51990.31 88888.00 2024-01-23 18:08:14.403 023 11147.77 412.77 51990.30 88888.00 2024-01-23 18:08:14.903 023 11147.72 412.78 51990.31 88888.00 2024-01-23 18:08:15.403 023 11147.70 412.86 51990.31 88888.00 2024-01-23 18:08:15.903 023 11147.72 412.86 51990.27 88888.00 2024-01-23 18:08:16.403 023 11147.77 412.88 51990.21 88888.00 2024-01-23 18:08:16.903 023 11147.83 412.95 51990.21 88888.00 2024-01-23 18:08:17.403 023 11147.84 413.00 51990.22 88888.00 2024-01-23 18:08:17.903 023 11147.81 413.04 51990.22 88888.00 2024-01-23 18:08:18.903 023 11147.79 413.14 51990.24 88888.00 2024-01-23 18:08:19.403 023 11147.79 413.25 51990.22 88888.00 2024-01-23 18:08:19.903 023 11147.80 413.27 51990.23 88888.00 2024-01-23 18:08:20.403 023 11147.87 413.26 51990.24 88888.00 2024-01-23 18:08:20.903 023 11147.88 413.31 51990.23 88888.00 2024-01-23 18:08:21.403 023 11147.87 413.34 51990.25 88888.00 2024-01-23 18:08:21.903 023 11147.87 413.41 51990.27 88888.00 2024-01-23 18:08:22.403 023 11147.84 413.48 51990.26 88888.00 2024-01-23 18:08:22.903 023 11147.86 413.51 51990.24 88888.00 2024-01-23 18:08:23.403 023 11147.83 413.51 51990.26 88888.00 2024-01-23 18:08:23.903 023 11147.83 413.49 51990.26 88888.00 2024-01-23 18:08:24.403 023 11147.86 413.49 51990.26 88888.00 2024-01-23 18:08:24.903 023 11147.88 413.49 51990.27 88888.00 2024-01-23 18:08:25.403 023 11147.82 413.47 51990.31 88888.00 2024-01-23 18:08:25.903 023 11147.78 413.50 51990.34 88888.00 2024-01-23 18:08:26.903 023 11147.80 413.43 51990.36 88888.00 2024-01-23 18:08:27.403 023 11147.77 413.35 51990.42 88888.00 2024-01-23 18:08:27.903 023 11147.74 413.31 51990.43 88888.00 2024-01-23 18:08:28.403 023 11147.73 413.31 51990.42 88888.00 2024-01-23 18:08:28.903 023 11147.69 413.25 51990.45 88888.00 2024-01-23 18:08:29.403 023 11147.65 413.16 51990.47 88888.00 2024-01-23 18:08:29.903 023 11147.62 413.15 51990.49 88888.00 2024-01-23 18:08:30.403 023 11147.60 413.14 51990.50 88888.00 2024-01-23 18:08:30.903 023 11147.56 413.09 51990.49 88888.00 2024-01-23 18:08:31.403 023 11147.55 413.05 51990.49 88888.00 2024-01-23 18:08:31.904 023 11147.47 413.00 51990.49 88888.00 2024-01-23 18:08:32.404 023 11147.45 412.97 51990.48 88888.00 2024-01-23 18:08:32.904 023 11147.39 412.97 51990.50 88888.00 2024-01-23 18:08:33.404 023 11147.36 412.91 51990.51 88888.00 2024-01-23 18:08:33.904 023 11147.30 412.82 51990.51 88888.00 2024-01-23 18:08:34.404 023 11147.31 412.82 51990.53 88888.00 2024-01-23 18:08:34.904 023 11147.34 412.87 51990.51 88888.00 2024-01-23 18:08:35.404 023 11147.31 412.81 51990.48 88888.00 2024-01-23 18:08:35.904 023 11147.28 412.82 51990.52 88888.00 2024-01-23 18:08:36.904 023 11147.28 412.80 51990.51 88888.00 2024-01-23 18:08:37.404 023 11147.27 412.80 51990.47 88888.00 2024-01-23 18:08:37.904 023 11147.27 412.81 51990.45 88888.00 2024-01-23 18:08:38.404 023 11147.27 412.83 51990.45 88888.00 2024-01-23 18:08:38.904 023 11147.33 412.89 51990.45 88888.00 2024-01-23 18:08:39.404 023 11147.37 412.91 51990.41 88888.00 2024-01-23 18:08:39.904 023 11147.35 412.92 51990.42 88888.00 2024-01-23 18:08:40.404 023 11147.30 412.89 51990.43 88888.00 2024-01-23 18:08:40.904 023 11147.38 412.91 51990.40 88888.00 2024-01-23 18:08:41.404 023 11147.39 412.95 51990.40 88888.00 2024-01-23 18:08:41.903 023 11147.38 412.98 51990.36 88888.00 2024-01-23 18:08:42.403 023 11147.39 413.00 51990.34 88888.00 2024-01-23 18:08:42.903 023 11147.42 413.07 51990.31 88888.00 2024-01-23 18:08:43.403 023 11147.45 413.05 51990.27 88888.00 2024-01-23 18:08:43.903 023 11147.48 413.09 51990.30 88888.00 2024-01-23 18:08:44.403 023 11147.49 413.11 51990.29 88888.00 2024-01-23 18:08:44.903 023 11147.54 413.12 51990.27 88888.00 2024-01-23 18:08:45.403 023 11147.54 413.19 51990.29 88888.00 2024-01-23 18:08:45.903 023 11147.53 413.26 51990.29 88888.00 2024-01-23 18:08:46.403 023 11147.54 413.30 51990.27 88888.00 2024-01-23 18:08:46.903 023 11147.55 413.30 51990.22 88888.00 2024-01-23 18:08:47.403 023 11147.62 413.34 51990.22 88888.00 2024-01-23 18:08:47.903 023 11147.66 413.41 51990.21 88888.00 2024-01-23 18:08:48.403 023 11147.67 413.47 51990.22 88888.00 2024-01-23 18:08:48.903 023 11147.71 413.56 51990.24 88888.00 2024-01-23 18:08:49.403 023 11147.70 413.63 51990.30 88888.00 2024-01-23 18:08:49.903 023 11147.70 413.63 51990.25 88888.00 2024-01-23 18:08:50.403 023 11147.69 413.74 51990.21 88888.00 2024-01-23 18:08:50.903 023 11147.69 413.79 51990.26 88888.00 2024-01-23 18:08:51.403 023 11147.65 413.79 51990.31 88888.00 2024-01-23 18:08:51.903 023 11147.62 413.83 51990.34 88888.00 2024-01-23 18:08:52.403 023 11147.63 413.85 51990.38 88888.00 2024-01-23 18:08:52.903 023 11147.63 413.87 51990.38 88888.00 2024-01-23 18:08:53.403 023 11147.63 413.89 51990.35 88888.00 2024-01-23 18:08:53.903 023 11147.63 413.92 51990.33 88888.00 2024-01-23 18:08:54.403 023 11147.63 413.90 51990.38 88888.00 2024-01-23 18:08:54.903 023 11147.63 413.90 51990.38 88888.00 2024-01-23 18:08:55.403 023 11147.65 413.85 51990.40 88888.00 2024-01-23 18:08:55.903 023 11147.66 413.88 51990.43 88888.00 2024-01-23 18:08:56.403 023 11147.63 413.87 51990.45 88888.00 2024-01-23 18:08:56.903 023 11147.65 413.85 51990.47 88888.00 2024-01-23 18:08:57.403 023 11147.60 413.86 51990.48 88888.00 2024-01-23 18:08:57.903 023 11147.56 413.84 51990.50 88888.00 2024-01-23 18:08:58.403 023 11147.56 413.87 51990.51 88888.00 2024-01-23 18:08:58.903 023 11147.53 413.87 51990.56 88888.00 2024-01-23 18:08:59.403 023 11147.53 413.83 51990.57 88888.00 2024-01-23 18:08:59.903 023 11147.56 413.75 51990.53 88888.00 2024-01-23 18:09:00.403 023 11147.53 413.75 51990.52 88888.00 2024-01-23 18:09:00.903 023 11147.49 413.75 51990.58 88888.00 2024-01-23 18:09:01.403 023 11147.46 413.68 51990.58 88888.00 2024-01-23 18:09:01.903 023 11147.42 413.68 51990.58 88888.00 2024-01-23 18:09:02.403 023 11147.40 413.66 51990.58 88888.00 2024-01-23 18:09:02.903 023 11147.36 413.62 51990.61 88888.00 2024-01-23 18:09:03.403 023 11147.27 413.64 51990.65 88888.00 2024-01-23 18:09:03.903 023 11147.22 413.60 51990.63 88888.00 2024-01-23 18:09:04.403 023 11147.18 413.55 51990.61 88888.00 2024-01-23 18:09:04.903 023 11147.18 413.53 51990.60 88888.00 2024-01-23 18:09:05.403 023 11147.16 413.49 51990.59 88888.00 2024-01-23 18:09:05.903 023 11147.12 413.49 51990.59 88888.00 2024-01-23 18:09:06.403 023 11147.10 413.45 51990.59 88888.00 2024-01-23 18:09:06.903 023 11147.05 413.41 51990.59 88888.00 2024-01-23 18:09:07.403 023 11147.04 413.31 51990.57 88888.00 2024-01-23 18:09:07.903 023 11147.04 413.26 51990.58 88888.00 2024-01-23 18:09:08.403 023 11147.03 413.21 51990.54 88888.00 2024-01-23 18:09:08.903 023 11147.01 413.18 51990.53 88888.00 2024-01-23 18:09:09.403 023 11147.01 413.16 51990.54 88888.00 2024-01-23 18:09:09.903 023 11146.95 413.11 51990.54 88888.00 2024-01-23 18:09:10.403 023 11147.00 413.11 51990.53 88888.00 2024-01-23 18:09:10.903 023 11147.01 413.09 51990.51 88888.00 2024-01-23 18:09:11.403 023 11147.04 413.04 51990.47 88888.00 2024-01-23 18:09:11.903 023 11147.07 413.02 51990.44 88888.00 2024-01-23 18:09:12.403 023 11147.05 413.06 51990.40 88888.00 2024-01-23 18:09:12.903 023 11147.03 413.11 51990.40 88888.00 2024-01-23 18:09:13.403 023 11147.05 413.15 51990.34 88888.00 2024-01-23 18:09:13.903 023 11147.03 413.14 51990.32 88888.00 2024-01-23 18:09:14.403 023 11147.03 413.14 51990.34 88888.00 2024-01-23 18:09:14.903 023 11147.10 413.16 51990.33 88888.00 2024-01-23 18:09:15.403 023 11147.10 413.15 51990.29 88888.00 2024-01-23 18:09:15.903 023 11147.09 413.25 51990.29 88888.00 2024-01-23 18:09:16.403 023 11147.12 413.30 51990.30 88888.00 2024-01-23 18:09:16.903 023 11147.08 413.31 51990.31 88888.00 2024-01-23 18:09:17.403 023 11147.11 413.35 51990.32 88888.00 2024-01-23 18:09:17.903 023 11147.13 413.37 51990.31 88888.00 2024-01-23 18:09:18.403 023 11147.13 413.37 51990.26 88888.00 2024-01-23 18:09:18.903 023 11147.13 413.37 51990.26 88888.00 2024-01-23 18:09:19.403 023 11147.18 413.38 51990.26 88888.00 2024-01-23 18:09:19.903 023 11147.22 413.41 51990.24 88888.00 2024-01-23 18:09:20.403 023 11147.21 413.44 51990.22 88888.00 2024-01-23 18:09:20.903 023 11147.23 413.46 51990.25 88888.00 2024-01-23 18:09:21.403 023 11147.23 413.47 51990.26 88888.00 2024-01-23 18:09:21.904 023 11147.25 413.45 51990.26 88888.00 2024-01-23 18:09:22.404 023 11147.25 413.44 51990.27 88888.00 2024-01-23 18:09:22.904 023 11147.22 413.46 51990.30 88888.00 2024-01-23 18:09:23.404 023 11147.20 413.54 51990.32 88888.00 2024-01-23 18:09:23.904 023 11147.20 413.56 51990.36 88888.00 2024-01-23 18:09:24.404 023 11147.20 413.56 51990.35 88888.00 2024-01-23 18:09:24.904 023 11147.22 413.60 51990.34 88888.00 2024-01-23 18:09:25.404 023 11147.23 413.63 51990.38 88888.00 2024-01-23 18:09:25.904 023 11147.25 413.60 51990.35 88888.00 2024-01-23 18:09:26.404 023 11147.25 413.65 51990.38 88888.00 2024-01-23 18:09:26.903 023 11147.16 413.65 51990.40 88888.00 2024-01-23 18:09:27.403 023 11147.12 413.67 51990.40 88888.00 2024-01-23 18:09:27.903 023 11147.13 413.65 51990.43 88888.00 2024-01-23 18:09:28.403 023 11147.14 413.64 51990.48 88888.00 2024-01-23 18:09:28.903 023 11147.08 413.65 51990.49 88888.00 2024-01-23 18:09:29.403 023 11147.04 413.68 51990.49 88888.00 2024-01-23 18:09:30.403 023 11147.04 413.80 51990.51 88888.00 2024-01-23 18:09:30.903 023 11146.96 413.75 51990.53 88888.00 2024-01-23 18:09:31.403 023 11146.95 413.74 51990.61 88888.00 2024-01-23 18:09:31.903 023 11146.93 413.69 51990.62 88888.00 2024-01-23 18:09:32.403 023 11146.91 413.60 51990.61 88888.00 2024-01-23 18:09:32.903 023 11146.90 413.53 51990.57 88888.00 2024-01-23 18:09:33.403 023 11146.85 413.54 51990.58 88888.00 2024-01-23 18:09:33.903 023 11146.78 413.47 51990.59 88888.00 2024-01-23 18:09:34.403 023 11146.73 413.41 51990.57 88888.00 2024-01-23 18:09:34.903 023 11146.74 413.34 51990.59 88888.00 2024-01-23 18:09:35.403 023 11146.74 413.26 51990.58 88888.00 2024-01-23 18:09:35.903 023 11146.72 413.22 51990.61 88888.00 2024-01-23 18:09:36.403 023 11146.64 413.16 51990.59 88888.00 2024-01-23 18:09:36.903 023 11146.59 413.09 51990.58 88888.00 2024-01-23 18:09:37.403 023 11146.59 413.04 51990.58 88888.00 2024-01-23 18:09:37.903 023 11146.60 413.04 51990.53 88888.00 2024-01-23 18:09:38.403 023 11146.56 412.97 51990.52 88888.00 2024-01-23 18:09:38.903 023 11146.52 412.96 51990.52 88888.00 2024-01-23 18:09:39.403 023 11146.55 412.88 51990.49 88888.00 2024-01-23 18:09:40.403 023 11146.57 412.76 51990.44 88888.00 2024-01-23 18:09:40.903 023 11146.53 412.73 51990.41 88888.00 2024-01-23 18:09:41.403 023 11146.53 412.72 51990.40 88888.00 2024-01-23 18:09:41.903 023 11146.55 412.71 51990.34 88888.00 2024-01-23 18:09:42.403 023 11146.58 412.67 51990.35 88888.00 2024-01-23 18:09:42.903 023 11146.58 412.64 51990.32 88888.00 2024-01-23 18:09:43.403 023 11146.59 412.69 51990.27 88888.00 2024-01-23 18:09:43.903 023 11146.58 412.76 51990.24 88888.00 2024-01-23 18:09:44.403 023 11146.59 412.76 51990.19 88888.00 2024-01-23 18:09:44.903 023 11146.60 412.72 51990.22 88888.00 2024-01-23 18:09:45.403 023 11146.64 412.76 51990.17 88888.00 2024-01-23 18:09:45.903 023 11146.67 412.80 51990.16 88888.00 2024-01-23 18:09:46.403 023 11146.72 412.88 51990.15 88888.00 2024-01-23 18:09:46.903 023 11146.79 412.89 51990.12 88888.00 2024-01-23 18:09:47.403 023 11146.81 412.95 51990.08 88888.00 2024-01-23 18:09:47.903 023 11146.87 413.07 51990.03 88888.00 2024-01-23 18:09:48.403 023 11146.91 413.09 51990.04 88888.00 2024-01-23 18:09:48.903 023 11146.91 413.19 51990.07 88888.00 2024-01-23 18:09:49.403 023 11146.94 413.27 51990.04 88888.00 2024-01-23 18:09:49.903 023 11146.99 413.35 51990.05 88888.00 2024-01-23 18:09:50.403 023 11147.02 413.41 51990.05 88888.00 2024-01-23 18:09:50.903 023 11147.07 413.51 51990.06 88888.00 2024-01-23 18:09:51.403 023 11147.10 413.64 51990.08 88888.00 2024-01-23 18:09:51.903 023 11147.12 413.74 51990.15 88888.00 2024-01-23 18:09:52.403 023 11147.12 413.80 51990.17 88888.00 2024-01-23 18:09:52.903 023 11147.14 413.96 51990.18 88888.00 2024-01-23 18:09:53.403 023 11147.14 414.07 51990.26 88888.00 2024-01-23 18:09:53.903 023 11147.17 414.17 51990.26 88888.00 2024-01-23 18:09:54.403 023 11147.17 414.24 51990.24 88888.00 2024-01-23 18:09:54.903 023 11147.18 414.32 51990.26 88888.00 2024-01-23 18:09:55.403 023 11147.17 414.44 51990.26 88888.00 2024-01-23 18:09:55.903 023 11147.16 414.52 51990.32 88888.00 2024-01-23 18:09:56.403 023 11147.19 414.52 51990.39 88888.00 2024-01-23 18:09:56.903 023 11147.19 414.56 51990.43 88888.00 2024-01-23 18:09:57.403 023 11147.20 414.57 51990.45 88888.00 2024-01-23 18:09:57.903 023 11147.18 414.57 51990.43 88888.00 2024-01-23 18:09:58.403 023 11147.16 414.61 51990.45 88888.00 2024-01-23 18:09:58.903 023 11147.12 414.60 51990.48 88888.00 2024-01-23 18:09:59.403 023 11147.11 414.59 51990.49 88888.00 2024-01-23 18:09:59.903 023 11147.07 414.59 51990.49 88888.00 2024-01-23 18:10:00.404 023 11147.08 414.52 51990.51 88888.00 2024-01-23 18:10:00.904 023 11147.03 414.44 51990.54 88888.00 2024-01-23 18:10:01.404 023 11146.99 414.38 51990.58 88888.00 2024-01-23 18:10:01.904 023 11146.86 414.31 51990.60 88888.00 2024-01-23 18:10:02.404 023 11146.81 414.19 51990.66 88888.00 2024-01-23 18:10:02.904 023 11146.76 414.08 51990.66 88888.00 2024-01-23 18:10:03.404 023 11146.75 413.97 51990.65 88888.00 2024-01-23 18:10:03.904 023 11146.76 413.85 51990.59 88888.00 2024-01-23 18:10:04.404 023 11146.69 413.70 51990.57 88888.00 2024-01-23 18:10:04.904 023 11146.64 413.60 51990.56 88888.00 2024-01-23 18:10:05.404 023 11146.58 413.51 51990.56 88888.00 2024-01-23 18:10:05.904 023 11146.55 413.40 51990.53 88888.00 2024-01-23 18:10:06.404 023 11146.52 413.29 51990.48 88888.00 2024-01-23 18:10:06.904 023 11146.44 413.20 51990.47 88888.00 2024-01-23 18:10:07.404 023 11146.37 413.14 51990.44 88888.00 2024-01-23 18:10:07.904 023 11146.38 413.05 51990.41 88888.00 2024-01-23 18:10:08.404 023 11146.35 413.02 51990.41 88888.00 2024-01-23 18:10:08.904 023 11146.31 412.97 51990.38 88888.00 2024-01-23 18:10:09.404 023 11146.29 412.95 51990.38 88888.00 2024-01-23 18:10:09.904 023 11146.28 412.93 51990.32 88888.00 2024-01-23 18:10:10.404 023 11146.28 412.89 51990.29 88888.00 2024-01-23 18:10:10.904 023 11146.25 412.87 51990.31 88888.00 2024-01-23 18:10:11.404 023 11146.20 412.83 51990.30 88888.00 2024-01-23 18:10:11.904 023 11146.22 412.85 51990.27 88888.00 2024-01-23 18:10:12.404 023 11146.28 412.88 51990.26 88888.00 2024-01-23 18:10:12.904 023 11146.30 412.89 51990.24 88888.00 2024-01-23 18:10:13.404 023 11146.28 412.92 51990.26 88888.00 2024-01-23 18:10:13.904 023 11146.33 412.96 51990.25 88888.00 2024-01-23 18:10:14.404 023 11146.34 412.89 51990.22 88888.00 2024-01-23 18:10:14.904 023 11146.35 412.90 51990.22 88888.00 2024-01-23 18:10:15.404 023 11146.38 412.95 51990.16 88888.00 2024-01-23 18:10:15.904 023 11146.42 413.01 51990.13 88888.00 2024-01-23 18:10:16.404 023 11146.46 412.99 51990.10 88888.00 2024-01-23 18:10:16.904 023 11146.50 413.01 51990.08 88888.00 2024-01-23 18:10:17.404 023 11146.50 412.98 51990.12 88888.00 2024-01-23 18:10:17.904 023 11146.55 413.02 51990.14 88888.00 2024-01-23 18:10:18.404 023 11146.60 413.02 51990.14 88888.00 2024-01-23 18:10:18.904 023 11146.69 412.99 51990.12 88888.00 2024-01-23 18:10:19.404 023 11146.70 413.01 51990.10 88888.00 2024-01-23 18:10:19.904 023 11146.74 412.96 51990.12 88888.00 2024-01-23 18:10:20.404 023 11146.76 412.93 51990.09 88888.00 2024-01-23 18:10:20.904 023 11146.78 413.01 51990.03 88888.00 2024-01-23 18:10:21.404 023 11146.84 412.99 51990.04 88888.00 2024-01-23 18:10:21.904 023 11146.86 412.98 51990.04 88888.00 2024-01-23 18:10:22.404 023 11146.92 412.99 51990.01 88888.00 2024-01-23 18:10:22.904 023 11146.93 412.99 51989.98 88888.00 2024-01-23 18:10:23.404 023 11146.92 412.97 51989.98 88888.00 2024-01-23 18:10:23.904 023 11146.96 413.00 51990.00 88888.00 2024-01-23 18:10:24.404 023 11146.94 412.99 51989.99 88888.00 2024-01-23 18:10:24.904 023 11146.91 412.99 51989.98 88888.00 2024-01-23 18:10:25.404 023 11146.94 413.04 51989.99 88888.00 2024-01-23 18:10:25.904 023 11146.94 413.10 51990.01 88888.00 2024-01-23 18:10:26.404 023 11146.93 413.16 51990.01 88888.00 2024-01-23 18:10:26.904 023 11146.96 413.22 51990.01 88888.00 2024-01-23 18:10:27.404 023 11146.95 413.28 51990.04 88888.00 2024-01-23 18:10:27.904 023 11146.95 413.34 51990.04 88888.00 2024-01-23 18:10:28.404 023 11146.90 413.37 51990.04 88888.00 2024-01-23 18:10:28.904 023 11146.87 413.44 51990.04 88888.00 2024-01-23 18:10:29.404 023 11146.86 413.53 51990.05 88888.00 2024-01-23 18:10:29.904 023 11146.84 413.53 51990.04 88888.00 2024-01-23 18:10:30.404 023 11146.82 413.59 51990.03 88888.00 2024-01-23 18:10:30.904 023 11146.81 413.60 51990.07 88888.00 2024-01-23 18:10:31.404 023 11146.78 413.67 51990.08 88888.00 2024-01-23 18:10:31.904 023 11146.78 413.79 51990.08 88888.00 2024-01-23 18:10:32.404 023 11146.73 413.86 51990.12 88888.00 2024-01-23 18:10:32.904 023 11146.72 413.89 51990.13 88888.00 2024-01-23 18:10:33.404 023 11146.73 413.97 51990.12 88888.00 2024-01-23 18:10:33.904 023 11146.72 413.98 51990.09 88888.00 2024-01-23 18:10:34.404 023 11146.68 414.04 51990.12 88888.00 2024-01-23 18:10:34.904 023 11146.67 414.11 51990.17 88888.00 2024-01-23 18:10:35.404 023 11146.66 414.16 51990.22 88888.00 2024-01-23 18:10:35.904 023 11146.65 414.15 51990.26 88888.00 2024-01-23 18:10:36.404 023 11146.66 414.18 51990.30 88888.00 2024-01-23 18:10:36.904 023 11146.67 414.22 51990.29 88888.00 2024-01-23 18:10:37.404 023 11146.70 414.24 51990.30 88888.00 2024-01-23 18:10:37.904 023 11146.75 414.19 51990.31 88888.00 2024-01-23 18:10:38.404 023 11146.74 414.19 51990.31 88888.00 2024-01-23 18:10:38.904 023 11146.70 414.15 51990.34 88888.00 2024-01-23 18:10:39.404 023 11146.68 414.15 51990.33 88888.00 2024-01-23 18:10:39.904 023 11146.63 414.09 51990.33 88888.00 2024-01-23 18:10:40.404 023 11146.64 414.07 51990.33 88888.00 2024-01-23 18:10:40.904 023 11146.65 413.98 51990.30 88888.00 2024-01-23 18:10:41.404 023 11146.66 413.87 51990.29 88888.00 2024-01-23 18:10:41.904 023 11146.66 413.82 51990.27 88888.00 2024-01-23 18:10:42.404 023 11146.65 413.69 51990.25 88888.00 2024-01-23 18:10:42.904 023 11146.66 413.67 51990.29 88888.00 2024-01-23 18:10:43.404 023 11146.65 413.62 51990.33 88888.00 2024-01-23 18:10:43.904 023 11146.60 413.53 51990.32 88888.00 2024-01-23 18:10:44.404 023 11146.57 413.38 51990.30 88888.00 2024-01-23 18:10:44.904 023 11146.56 413.33 51990.29 88888.00 2024-01-23 18:10:45.404 023 11146.53 413.25 51990.26 88888.00 2024-01-23 18:10:45.904 023 11146.52 413.19 51990.22 88888.00 2024-01-23 18:10:46.404 023 11146.52 413.08 51990.22 88888.00 2024-01-23 18:10:46.904 023 11146.46 412.98 51990.18 88888.00 2024-01-23 18:10:47.404 023 11146.44 412.93 51990.17 88888.00 2024-01-23 18:10:47.904 023 11146.46 412.83 51990.14 88888.00 2024-01-23 18:10:48.404 023 11146.47 412.76 51990.13 88888.00 2024-01-23 18:10:48.904 023 11146.46 412.73 51990.10 88888.00 2024-01-23 18:10:49.404 023 11146.44 412.73 51990.13 88888.00 2024-01-23 18:10:49.904 023 11146.44 412.68 51990.12 88888.00 2024-01-23 18:10:50.404 023 11146.43 412.71 51990.09 88888.00 2024-01-23 18:10:50.904 023 11146.42 412.71 51990.07 88888.00 2024-01-23 18:10:51.404 023 11146.42 412.67 51990.09 88888.00 2024-01-23 18:10:51.904 023 11146.47 412.69 51990.07 88888.00 2024-01-23 18:10:52.404 023 11146.49 412.63 51990.05 88888.00 2024-01-23 18:10:52.904 023 11146.48 412.61 51990.04 88888.00 2024-01-23 18:10:53.404 023 11146.48 412.66 51990.04 88888.00 2024-01-23 18:10:53.904 023 11146.49 412.69 51990.05 88888.00 2024-01-23 18:10:54.404 023 11146.46 412.67 51990.03 88888.00 2024-01-23 18:10:54.904 023 11146.41 412.61 51990.03 88888.00 2024-01-23 18:10:55.404 023 11146.42 412.68 51990.01 88888.00 2024-01-23 18:10:55.904 023 11146.42 412.70 51989.98 88888.00 2024-01-23 18:10:56.404 023 11146.41 412.68 51989.97 88888.00 2024-01-23 18:10:56.904 023 11146.44 412.76 51990.00 88888.00 2024-01-23 18:10:57.404 023 11146.41 412.79 51990.01 88888.00 2024-01-23 18:10:57.904 023 11146.42 412.81 51989.97 88888.00 2024-01-23 18:10:58.404 023 11146.46 412.92 51989.95 88888.00 2024-01-23 18:10:58.904 023 11146.49 413.00 51989.92 88888.00 2024-01-23 18:10:59.404 023 11146.51 413.09 51989.92 88888.00 2024-01-23 18:10:59.904 023 11146.53 413.18 51989.94 88888.00 2024-01-23 18:11:00.404 023 11146.57 413.25 51989.95 88888.00 2024-01-23 18:11:00.904 023 11146.59 413.35 51989.97 88888.00 2024-01-23 18:11:01.404 023 11146.67 413.48 51989.94 88888.00 2024-01-23 18:11:01.904 023 11146.70 413.62 51989.92 88888.00 2024-01-23 18:11:02.404 023 11146.72 413.72 51989.94 88888.00 2024-01-23 18:11:02.904 023 11146.72 413.85 51989.97 88888.00 2024-01-23 18:11:03.404 023 11146.75 413.95 51990.01 88888.00 2024-01-23 18:11:03.904 023 11146.78 413.99 51989.99 88888.00 2024-01-23 18:11:04.404 023 11146.82 414.11 51990.03 88888.00 2024-01-23 18:11:04.904 023 11146.82 414.22 51990.05 88888.00 2024-01-23 18:11:05.404 023 11146.84 414.31 51990.07 88888.00 2024-01-23 18:11:05.904 023 11146.86 414.35 51990.08 88888.00 2024-01-23 18:11:06.404 023 11146.83 414.42 51990.10 88888.00 2024-01-23 18:11:06.904 023 11146.81 414.51 51990.05 88888.00 2024-01-23 18:11:07.404 023 11146.82 414.55 51990.07 88888.00 2024-01-23 18:11:07.904 023 11146.82 414.48 51990.15 88888.00 2024-01-23 18:11:08.404 023 11146.82 414.53 51990.16 88888.00 2024-01-23 18:11:08.904 023 11146.79 414.56 51990.16 88888.00 2024-01-23 18:11:09.404 023 11146.78 414.57 51990.16 88888.00 2024-01-23 18:11:09.904 023 11146.84 414.57 51990.13 88888.00 2024-01-23 18:11:10.404 023 11146.79 414.59 51990.17 88888.00 2024-01-23 18:11:10.904 023 11146.81 414.47 51990.19 88888.00 2024-01-23 18:11:11.904 023 11146.79 414.41 51990.17 88888.00 2024-01-23 18:11:12.404 023 11146.78 414.42 51990.18 88888.00 2024-01-23 18:11:12.904 023 11146.77 414.37 51990.18 88888.00 2024-01-23 18:11:13.404 023 11146.73 414.34 51990.16 88888.00 2024-01-23 18:11:13.904 023 11146.73 414.28 51990.18 88888.00 2024-01-23 18:11:14.404 023 11146.70 414.21 51990.21 88888.00 2024-01-23 18:11:14.904 023 11146.65 414.13 51990.18 88888.00 2024-01-23 18:11:15.404 023 11146.61 414.04 51990.18 88888.00 2024-01-23 18:11:15.904 023 11146.61 414.04 51990.18 88888.00 2024-01-23 18:11:16.404 023 11146.55 413.93 51990.19 88888.00 2024-01-23 18:11:16.904 023 11146.48 413.86 51990.13 88888.00 2024-01-23 18:11:17.404 023 11146.43 413.77 51990.10 88888.00 2024-01-23 18:11:17.904 023 11146.40 413.74 51990.10 88888.00 2024-01-23 18:11:18.404 023 11146.39 413.65 51990.10 88888.00 2024-01-23 18:11:18.904 023 11146.35 413.60 51990.13 88888.00 2024-01-23 18:11:19.404 023 11146.33 413.49 51990.13 88888.00 2024-01-23 18:11:19.904 023 11146.30 413.43 51990.12 88888.00 2024-01-23 18:11:20.404 023 11146.26 413.39 51990.10 88888.00 2024-01-23 18:11:20.904 023 11146.25 413.29 51990.12 88888.00 2024-01-23 18:11:21.904 023 11146.21 413.18 51990.12 88888.00 2024-01-23 18:11:22.404 023 11146.22 413.19 51990.15 88888.00 2024-01-23 18:11:22.904 023 11146.22 413.24 51990.12 88888.00 2024-01-23 18:11:23.404 023 11146.16 413.24 51990.08 88888.00 2024-01-23 18:11:23.904 023 11146.14 413.27 51990.05 88888.00 2024-01-23 18:11:24.404 023 11146.16 413.31 51990.04 88888.00 2024-01-23 18:11:24.904 023 11146.15 413.35 51990.06 88888.00 2024-01-23 18:11:25.404 023 11146.15 413.39 51990.00 88888.00 2024-01-23 18:11:25.904 023 11146.17 413.47 51989.99 88888.00 2024-01-23 18:11:26.404 023 11146.19 413.51 51990.01 88888.00 2024-01-23 18:11:26.904 023 11146.21 413.58 51989.98 88888.00 2024-01-23 18:11:27.404 023 11146.25 413.69 51989.94 88888.00 2024-01-23 18:11:27.904 023 11146.26 413.78 51989.92 88888.00 2024-01-23 18:11:28.404 023 11146.28 413.83 51989.91 88888.00 2024-01-23 18:11:28.904 023 11146.31 413.95 51989.91 88888.00 2024-01-23 18:11:29.404 023 11146.37 414.07 51989.89 88888.00 2024-01-23 18:11:29.904 023 11146.44 414.15 51989.90 88888.00 2024-01-23 18:11:30.404 023 11146.43 414.24 51989.89 88888.00 2024-01-23 18:11:30.904 023 11146.42 414.28 51989.87 88888.00 2024-01-23 18:11:31.404 023 11146.40 414.37 51989.88 88888.00 2024-01-23 18:11:31.904 023 11146.42 414.42 51989.88 88888.00 2024-01-23 18:11:32.404 023 11146.48 414.50 51989.90 88888.00 2024-01-23 18:11:32.904 023 11146.50 414.51 51989.89 88888.00 2024-01-23 18:11:33.404 023 11146.56 414.53 51989.88 88888.00 2024-01-23 18:11:33.904 023 11146.56 414.59 51989.92 88888.00 2024-01-23 18:11:34.404 023 11146.59 414.61 51989.96 88888.00 2024-01-23 18:11:34.904 023 11146.63 414.64 51989.94 88888.00 2024-01-23 18:11:35.404 023 11146.66 414.70 51989.89 88888.00 2024-01-23 18:11:35.904 023 11146.65 414.67 51989.88 88888.00 2024-01-23 18:11:36.404 023 11146.68 414.66 51989.91 88888.00 2024-01-23 18:11:36.904 023 11146.72 414.64 51989.87 88888.00 2024-01-23 18:11:37.404 023 11146.68 414.61 51989.86 88888.00 2024-01-23 18:11:37.904 023 11146.64 414.64 51989.87 88888.00 2024-01-23 18:11:38.404 023 11146.64 414.63 51989.91 88888.00 2024-01-23 18:11:38.904 023 11146.63 414.60 51989.92 88888.00 2024-01-23 18:11:39.404 023 11146.64 414.56 51989.96 88888.00 2024-01-23 18:11:39.904 023 11146.55 414.55 51990.00 88888.00 2024-01-23 18:11:40.404 023 11146.56 414.51 51990.04 88888.00 2024-01-23 18:11:40.904 023 11146.58 414.52 51990.01 88888.00 2024-01-23 18:11:41.404 023 11146.63 414.50 51990.03 88888.00 2024-01-23 18:11:41.904 023 11146.58 414.50 51990.03 88888.00 2024-01-23 18:11:42.404 023 11146.48 414.45 51990.00 88888.00 2024-01-23 18:11:42.904 023 11146.48 414.40 51990.03 88888.00 2024-01-23 18:11:43.404 023 11146.47 414.40 51990.03 88888.00 2024-01-23 18:11:43.904 023 11146.43 414.36 51990.07 88888.00 2024-01-23 18:11:44.404 023 11146.41 414.38 51990.10 88888.00 2024-01-23 18:11:44.904 023 11146.38 414.35 51990.13 88888.00 2024-01-23 18:11:45.404 023 11146.33 414.25 51990.15 88888.00 2024-01-23 18:11:45.904 023 11146.34 414.24 51990.17 88888.00 2024-01-23 18:11:46.404 023 11146.32 414.25 51990.19 88888.00 2024-01-23 18:11:46.905 023 11146.29 414.26 51990.19 88888.00 2024-01-23 18:11:47.405 023 11146.24 414.30 51990.18 88888.00 2024-01-23 18:11:47.905 023 11146.26 414.30 51990.16 88888.00 2024-01-23 18:11:48.405 023 11146.29 414.26 51990.19 88888.00 2024-01-23 18:11:48.905 023 11146.26 414.25 51990.17 88888.00 2024-01-23 18:11:49.405 023 11146.21 414.22 51990.14 88888.00 2024-01-23 18:11:49.905 023 11146.21 414.19 51990.15 88888.00 2024-01-23 18:11:50.405 023 11146.14 414.19 51990.14 88888.00 2024-01-23 18:11:50.905 023 11146.12 414.26 51990.14 88888.00 2024-01-23 18:11:51.405 023 11146.19 414.27 51990.14 88888.00 2024-01-23 18:11:51.904 023 11146.19 414.25 51990.13 88888.00 2024-01-23 18:11:52.404 023 11146.22 414.16 51990.12 88888.00 2024-01-23 18:11:52.904 023 11146.26 414.21 51990.10 88888.00 2024-01-23 18:11:53.404 023 11146.23 414.21 51990.05 88888.00 2024-01-23 18:11:53.904 023 11146.15 414.15 51990.04 88888.00 2024-01-23 18:11:54.404 023 11146.15 414.14 51990.07 88888.00 2024-01-23 18:11:54.904 023 11146.15 414.17 51990.04 88888.00 2024-01-23 18:11:55.404 023 11146.09 414.15 51989.97 88888.00 2024-01-23 18:11:55.904 023 11146.09 414.16 51989.92 88888.00 2024-01-23 18:11:56.404 023 11146.11 414.18 51989.89 88888.00 2024-01-23 18:11:56.904 023 11146.09 414.14 51989.88 88888.00 2024-01-23 18:11:57.404 023 11146.06 414.14 51989.87 88888.00 2024-01-23 18:11:57.904 023 11146.05 414.19 51989.88 88888.00 2024-01-23 18:11:58.404 023 11146.05 414.24 51989.86 88888.00 2024-01-23 18:11:58.904 023 11146.05 414.23 51989.81 88888.00 2024-01-23 18:11:59.404 023 11146.06 414.30 51989.78 88888.00 2024-01-23 18:11:59.904 023 11146.14 414.37 51989.77 88888.00 2024-01-23 18:12:00.404 023 11146.13 414.41 51989.74 88888.00 2024-01-23 18:12:00.904 023 11146.07 414.42 51989.75 88888.00 2024-01-23 18:12:01.404 023 11146.07 414.43 51989.73 88888.00 2024-01-23 18:12:01.904 023 11146.08 414.53 51989.77 88888.00 2024-01-23 18:12:02.404 023 11146.12 414.57 51989.78 88888.00 2024-01-23 18:12:02.904 023 11146.20 414.57 51989.75 88888.00 2024-01-23 18:12:03.404 023 11146.19 414.66 51989.74 88888.00 2024-01-23 18:12:03.904 023 11146.22 414.72 51989.74 88888.00 2024-01-23 18:12:04.404 023 11146.30 414.71 51989.75 88888.00 2024-01-23 18:12:04.904 023 11146.28 414.77 51989.77 88888.00 2024-01-23 18:12:05.404 023 11146.23 414.79 51989.74 88888.00 2024-01-23 18:12:05.904 023 11146.33 414.88 51989.79 88888.00 2024-01-23 18:12:06.404 023 11146.35 414.88 51989.86 88888.00 2024-01-23 18:12:06.904 023 11146.39 414.88 51989.89 88888.00 2024-01-23 18:12:07.404 023 11146.41 414.85 51989.95 88888.00 2024-01-23 18:12:07.904 023 11146.40 414.82 51990.00 88888.00 2024-01-23 18:12:08.404 023 11146.37 414.82 51990.01 88888.00 2024-01-23 18:12:08.904 023 11146.40 414.82 51989.97 88888.00 2024-01-23 18:12:09.404 023 11146.44 414.79 51989.95 88888.00 2024-01-23 18:12:09.904 023 11146.43 414.71 51989.97 88888.00 2024-01-23 18:12:10.404 023 11146.42 414.67 51990.01 88888.00 2024-01-23 18:12:10.904 023 11146.46 414.63 51990.06 88888.00 2024-01-23 18:12:11.404 023 11146.46 414.57 51990.03 88888.00 2024-01-23 18:12:11.904 023 11146.44 414.55 51990.04 88888.00 2024-01-23 18:12:12.404 023 11146.46 414.53 51990.04 88888.00 2024-01-23 18:12:12.904 023 11146.39 414.50 51990.09 88888.00 2024-01-23 18:12:13.404 023 11146.39 414.43 51990.07 88888.00 2024-01-23 18:12:13.904 023 11146.35 414.44 51990.08 88888.00 2024-01-23 18:12:14.404 023 11146.31 414.41 51990.09 88888.00 2024-01-23 18:12:14.904 023 11146.29 414.36 51990.12 88888.00 2024-01-23 18:12:15.404 023 11146.30 414.33 51990.12 88888.00 2024-01-23 18:12:15.904 023 11146.33 414.33 51990.07 88888.00 2024-01-23 18:12:16.404 023 11146.29 414.34 51990.07 88888.00 2024-01-23 18:12:16.904 023 11146.21 414.31 51990.09 88888.00 2024-01-23 18:12:17.404 023 11146.16 414.31 51990.05 88888.00 2024-01-23 18:12:17.904 023 11146.09 414.27 51990.07 88888.00 2024-01-23 18:12:18.404 023 11146.07 414.24 51990.05 88888.00 2024-01-23 18:12:18.904 023 11146.05 414.30 51990.07 88888.00 2024-01-23 18:12:19.404 023 11146.03 414.28 51990.08 88888.00 2024-01-23 18:12:19.904 023 11145.99 414.30 51990.08 88888.00 2024-01-23 18:12:20.404 023 11145.95 414.35 51990.07 88888.00 2024-01-23 18:12:20.904 023 11145.91 414.27 51990.05 88888.00 2024-01-23 18:12:21.404 023 11145.89 414.24 51990.07 88888.00 2024-01-23 18:12:21.904 023 11145.82 414.32 51990.06 88888.00 2024-01-23 18:12:22.404 023 11145.82 414.30 51990.03 88888.00 2024-01-23 18:12:22.904 023 11145.79 414.25 51990.01 88888.00 2024-01-23 18:12:23.404 023 11145.76 414.22 51990.00 88888.00 2024-01-23 18:12:23.904 023 11145.77 414.22 51990.00 88888.00 2024-01-23 18:12:24.404 023 11145.80 414.18 51989.96 88888.00 2024-01-23 18:12:24.904 023 11145.74 414.16 51989.95 88888.00 2024-01-23 18:12:25.404 023 11145.72 414.13 51989.92 88888.00 2024-01-23 18:12:25.904 023 11145.72 414.09 51989.92 88888.00 2024-01-23 18:12:26.404 023 11145.68 414.05 51989.91 88888.00 2024-01-23 18:12:26.905 023 11145.63 414.04 51989.88 88888.00 2024-01-23 18:12:27.405 023 11145.65 413.99 51989.87 88888.00 2024-01-23 18:12:27.905 023 11145.64 413.99 51989.85 88888.00 2024-01-23 18:12:28.405 023 11145.62 414.04 51989.85 88888.00 2024-01-23 18:12:28.905 023 11145.61 414.13 51989.83 88888.00 2024-01-23 18:12:29.405 023 11145.62 414.11 51989.82 88888.00 2024-01-23 18:12:29.905 023 11145.61 414.07 51989.74 88888.00 2024-01-23 18:12:30.405 023 11145.65 414.05 51989.70 88888.00 2024-01-23 18:12:30.905 023 11145.70 414.11 51989.71 88888.00 2024-01-23 18:12:31.405 023 11145.73 414.16 51989.71 88888.00 2024-01-23 18:12:31.905 023 11145.78 414.23 51989.68 88888.00 2024-01-23 18:12:32.405 023 11145.82 414.26 51989.65 88888.00 2024-01-23 18:12:33.405 023 11145.89 414.32 51989.65 88888.00 2024-01-23 18:12:33.905 023 11145.93 414.42 51989.64 88888.00 2024-01-23 18:12:34.405 023 11145.99 414.43 51989.65 88888.00 2024-01-23 18:12:34.905 023 11146.07 414.40 51989.66 88888.00 2024-01-23 18:12:35.405 023 11146.14 414.41 51989.66 88888.00 2024-01-23 18:12:35.905 023 11146.21 414.50 51989.71 88888.00 2024-01-23 18:12:36.405 023 11146.26 414.57 51989.72 88888.00 2024-01-23 18:12:36.905 023 11146.32 414.59 51989.71 88888.00 2024-01-23 18:12:37.405 023 11146.34 414.57 51989.71 88888.00 2024-01-23 18:12:37.905 023 11146.38 414.60 51989.69 88888.00 2024-01-23 18:12:38.405 023 11146.49 414.69 51989.70 88888.00 2024-01-23 18:12:38.905 023 11146.58 414.75 51989.72 88888.00 2024-01-23 18:12:39.405 023 11146.60 414.80 51989.71 88888.00 2024-01-23 18:12:39.905 023 11146.67 414.82 51989.68 88888.00 2024-01-23 18:12:40.405 023 11146.74 414.79 51989.72 88888.00 2024-01-23 18:12:40.905 023 11146.77 414.77 51989.77 88888.00 2024-01-23 18:12:41.405 023 11146.79 414.79 51989.81 88888.00 2024-01-23 18:12:41.905 023 11146.82 414.76 51989.81 88888.00 2024-01-23 18:12:42.405 023 11146.82 414.75 51989.86 88888.00 2024-01-23 18:12:43.405 023 11146.82 414.76 51989.86 88888.00 2024-01-23 18:12:43.905 023 11146.82 414.72 51989.86 88888.00 2024-01-23 18:12:44.405 023 11146.83 414.70 51989.92 88888.00 2024-01-23 18:12:44.905 023 11146.83 414.67 51989.91 88888.00 2024-01-23 18:12:45.405 023 11146.73 414.64 51989.91 88888.00 2024-01-23 18:12:45.905 023 11146.70 414.59 51989.89 88888.00 2024-01-23 18:12:46.405 023 11146.63 414.52 51989.86 88888.00 2024-01-23 18:12:46.905 023 11146.53 414.53 51989.89 88888.00 2024-01-23 18:12:47.405 023 11146.47 414.51 51989.94 88888.00 2024-01-23 18:12:47.905 023 11146.43 414.46 51989.90 88888.00 2024-01-23 18:12:48.406 023 11146.38 414.40 51989.89 88888.00 2024-01-23 18:12:48.906 023 11146.31 414.32 51989.88 88888.00 2024-01-23 18:12:49.406 023 11146.24 414.23 51989.87 88888.00 2024-01-23 18:12:49.906 023 11146.20 414.13 51989.88 88888.00 2024-01-23 18:12:50.406 023 11146.19 414.03 51989.86 88888.00 2024-01-23 18:12:50.906 023 11146.17 413.99 51989.86 88888.00 2024-01-23 18:12:51.406 023 11146.16 413.99 51989.85 88888.00 2024-01-23 18:12:51.906 023 11146.14 413.94 51989.79 88888.00 2024-01-23 18:12:52.406 023 11146.12 413.92 51989.78 88888.00 2024-01-23 18:12:52.906 023 11146.05 413.95 51989.77 88888.00 2024-01-23 18:12:53.405 023 11146.02 413.89 51989.75 88888.00 2024-01-23 18:12:53.905 023 11146.00 413.98 51989.69 88888.00 2024-01-23 18:12:54.405 023 11145.98 414.01 51989.66 88888.00 2024-01-23 18:12:54.905 023 11146.03 414.01 51989.66 88888.00 2024-01-23 18:12:55.405 023 11146.03 414.03 51989.62 88888.00 2024-01-23 18:12:55.905 023 11146.02 414.07 51989.57 88888.00 2024-01-23 18:12:56.405 023 11146.03 414.12 51989.56 88888.00 2024-01-23 18:12:56.905 023 11146.04 414.23 51989.53 88888.00 2024-01-23 18:12:57.405 023 11146.08 414.28 51989.51 88888.00 2024-01-23 18:12:57.905 023 11146.11 414.25 51989.52 88888.00 2024-01-23 18:12:58.405 023 11146.13 414.32 51989.48 88888.00 2024-01-23 18:12:58.905 023 11146.12 414.41 51989.46 88888.00 2024-01-23 18:12:59.405 023 11146.14 414.52 51989.45 88888.00 2024-01-23 18:12:59.905 023 11146.17 414.56 51989.47 88888.00 2024-01-23 18:13:00.405 023 11146.17 414.65 51989.46 88888.00 2024-01-23 18:13:00.905 023 11146.22 414.71 51989.42 88888.00 2024-01-23 18:13:01.405 023 11146.30 414.81 51989.44 88888.00 2024-01-23 18:13:01.905 023 11146.35 414.85 51989.43 88888.00 2024-01-23 18:13:02.405 023 11146.39 414.96 51989.43 88888.00 2024-01-23 18:13:02.905 023 11146.40 415.01 51989.42 88888.00 2024-01-23 18:13:03.405 023 11146.44 415.05 51989.45 88888.00 2024-01-23 18:13:03.905 023 11146.53 415.11 51989.48 88888.00 2024-01-23 18:13:04.405 023 11146.63 415.18 51989.50 88888.00 2024-01-23 18:13:04.905 023 11146.66 415.28 51989.46 88888.00 2024-01-23 18:13:05.405 023 11146.75 415.32 51989.44 88888.00 2024-01-23 18:13:05.905 023 11146.84 415.40 51989.44 88888.00 2024-01-23 18:13:06.405 023 11146.90 415.44 51989.44 88888.00 2024-01-23 18:13:06.905 023 11146.92 415.48 51989.43 88888.00 2024-01-23 18:13:07.405 023 11146.92 415.49 51989.45 88888.00 2024-01-23 18:13:07.905 023 11146.93 415.56 51989.48 88888.00 2024-01-23 18:13:08.406 023 11146.96 415.59 51989.59 88888.00 2024-01-23 18:13:08.906 023 11147.04 415.58 51989.60 88888.00 2024-01-23 18:13:09.406 023 11147.05 415.63 51989.65 88888.00 2024-01-23 18:13:09.906 023 11147.09 415.61 51989.64 88888.00 2024-01-23 18:13:10.406 023 11147.11 415.60 51989.69 88888.00 2024-01-23 18:13:10.906 023 11147.09 415.58 51989.71 88888.00 2024-01-23 18:13:11.406 023 11147.08 415.50 51989.72 88888.00 2024-01-23 18:13:11.906 023 11147.11 415.44 51989.70 88888.00 2024-01-23 18:13:12.406 023 11147.09 415.35 51989.73 88888.00 2024-01-23 18:13:12.906 023 11147.05 415.31 51989.75 88888.00 2024-01-23 18:13:13.405 023 11147.04 415.28 51989.77 88888.00 2024-01-23 18:13:13.905 023 11147.07 415.19 51989.77 88888.00 2024-01-23 18:13:14.405 023 11147.01 415.03 51989.81 88888.00 2024-01-23 18:13:14.905 023 11146.96 415.02 51989.86 88888.00 2024-01-23 18:13:15.405 023 11146.93 414.96 51989.83 88888.00 2024-01-23 18:13:15.905 023 11146.92 414.90 51989.85 88888.00 2024-01-23 18:13:16.405 023 11146.88 414.84 51989.87 88888.00 2024-01-23 18:13:16.905 023 11146.90 414.70 51989.83 88888.00 2024-01-23 18:13:17.405 023 11146.85 414.63 51989.85 88888.00 2024-01-23 18:13:17.905 023 11146.75 414.60 51989.82 88888.00 2024-01-23 18:13:18.405 023 11146.73 414.54 51989.82 88888.00 2024-01-23 18:13:18.905 023 11146.72 414.48 51989.81 88888.00 2024-01-23 18:13:19.405 023 11146.70 414.41 51989.78 88888.00 2024-01-23 18:13:19.905 023 11146.65 414.38 51989.77 88888.00 2024-01-23 18:13:20.405 023 11146.60 414.31 51989.74 88888.00 2024-01-23 18:13:20.905 023 11146.56 414.28 51989.71 88888.00 2024-01-23 18:13:21.405 023 11146.56 414.27 51989.71 88888.00 2024-01-23 18:13:21.905 023 11146.49 414.27 51989.69 88888.00 2024-01-23 18:13:22.405 023 11146.46 414.19 51989.72 88888.00 2024-01-23 18:13:22.905 023 11146.44 414.15 51989.70 88888.00 2024-01-23 18:13:23.405 023 11146.42 414.18 51989.68 88888.00 2024-01-23 18:13:23.905 023 11146.42 414.18 51989.64 88888.00 2024-01-23 18:13:24.905 023 11146.49 414.23 51989.59 88888.00 2024-01-23 18:13:25.405 023 11146.47 414.25 51989.55 88888.00 2024-01-23 18:13:25.905 023 11146.51 414.24 51989.53 88888.00 2024-01-23 18:13:26.405 023 11146.53 414.23 51989.53 88888.00 2024-01-23 18:13:26.905 023 11146.47 414.31 51989.59 88888.00 2024-01-23 18:13:27.405 023 11146.49 414.35 51989.55 88888.00 2024-01-23 18:13:27.905 023 11146.53 414.42 51989.51 88888.00 2024-01-23 18:13:28.405 023 11146.57 414.47 51989.45 88888.00 2024-01-23 18:13:28.905 023 11146.59 414.57 51989.42 88888.00 2024-01-23 18:13:29.405 023 11146.64 414.52 51989.41 88888.00 2024-01-23 18:13:29.905 023 11146.65 414.59 51989.37 88888.00 2024-01-23 18:13:30.405 023 11146.70 414.67 51989.34 88888.00 2024-01-23 18:13:30.905 023 11146.73 414.70 51989.35 88888.00 2024-01-23 18:13:31.405 023 11146.74 414.67 51989.35 88888.00 2024-01-23 18:13:31.905 023 11146.75 414.76 51989.36 88888.00 2024-01-23 18:13:32.405 023 11146.76 414.86 51989.39 88888.00 2024-01-23 18:13:32.905 023 11146.75 414.88 51989.44 88888.00 2024-01-23 18:13:33.405 023 11146.73 414.90 51989.44 88888.00 2024-01-23 18:13:33.905 023 11146.73 414.94 51989.47 88888.00 2024-01-23 18:13:34.906 023 11146.81 414.96 51989.48 88888.00 2024-01-23 18:13:35.406 023 11146.79 415.00 51989.51 88888.00 2024-01-23 18:13:35.906 023 11146.77 414.98 51989.57 88888.00 2024-01-23 18:13:36.406 023 11146.74 415.02 51989.59 88888.00 2024-01-23 18:13:36.906 023 11146.77 415.08 51989.55 88888.00 2024-01-23 18:13:37.406 023 11146.82 415.12 51989.60 88888.00 2024-01-23 18:13:37.906 023 11146.81 415.21 51989.62 88888.00 2024-01-23 18:13:38.406 023 11146.79 415.20 51989.63 88888.00 2024-01-23 18:13:38.906 023 11146.81 415.21 51989.62 88888.00 2024-01-23 18:13:39.406 023 11146.79 415.24 51989.62 88888.00 2024-01-23 18:13:39.905 023 11146.79 415.31 51989.64 88888.00 2024-01-23 18:13:40.405 023 11146.84 415.29 51989.68 88888.00 2024-01-23 18:13:40.905 023 11146.77 415.32 51989.73 88888.00 2024-01-23 18:13:41.405 023 11146.74 415.31 51989.73 88888.00 2024-01-23 18:13:41.905 023 11146.74 415.37 51989.75 88888.00 2024-01-23 18:13:42.405 023 11146.75 415.39 51989.77 88888.00 2024-01-23 18:13:42.905 023 11146.75 415.39 51989.80 88888.00 2024-01-23 18:13:43.405 023 11146.76 415.39 51989.80 88888.00 2024-01-23 18:13:43.905 023 11146.74 415.35 51989.80 88888.00 2024-01-23 18:13:44.405 023 11146.73 415.29 51989.83 88888.00 2024-01-23 18:13:44.905 023 11146.74 415.29 51989.86 88888.00 2024-01-23 18:13:45.405 023 11146.75 415.28 51989.82 88888.00 2024-01-23 18:13:45.905 023 11146.76 415.22 51989.86 88888.00 2024-01-23 18:13:46.405 023 11146.76 415.20 51989.86 88888.00 2024-01-23 18:13:46.905 023 11146.74 415.17 51989.89 88888.00 2024-01-23 18:13:47.405 023 11146.73 415.11 51989.92 88888.00 2024-01-23 18:13:47.905 023 11146.73 415.06 51989.92 88888.00 2024-01-23 18:13:48.405 023 11146.75 415.04 51989.95 88888.00 2024-01-23 18:13:48.905 023 11146.76 414.96 51989.95 88888.00 2024-01-23 18:13:49.405 023 11146.70 414.90 51989.96 88888.00 2024-01-23 18:13:49.905 023 11146.70 414.85 51989.97 88888.00 2024-01-23 18:13:50.405 023 11146.72 414.82 51989.94 88888.00 2024-01-23 18:13:50.905 023 11146.70 414.77 51989.90 88888.00 2024-01-23 18:13:51.405 023 11146.66 414.76 51989.91 88888.00 2024-01-23 18:13:51.905 023 11146.64 414.75 51989.92 88888.00 2024-01-23 18:13:52.405 023 11146.66 414.73 51989.91 88888.00 2024-01-23 18:13:52.905 023 11146.65 414.72 51989.90 88888.00 2024-01-23 18:13:53.405 023 11146.59 414.65 51989.90 88888.00 2024-01-23 18:13:53.905 023 11146.55 414.57 51989.89 88888.00 2024-01-23 18:13:54.405 023 11146.51 414.56 51989.89 88888.00 2024-01-23 18:13:54.905 023 11146.51 414.53 51989.85 88888.00 2024-01-23 18:13:55.405 023 11146.53 414.53 51989.86 88888.00 2024-01-23 18:13:55.905 023 11146.56 414.54 51989.88 88888.00 2024-01-23 18:13:56.405 023 11146.53 414.55 51989.85 88888.00 2024-01-23 18:13:56.905 023 11146.47 414.62 51989.82 88888.00 2024-01-23 18:13:57.405 023 11146.48 414.64 51989.81 88888.00 2024-01-23 18:13:57.905 023 11146.51 414.63 51989.81 88888.00 2024-01-23 18:13:58.405 023 11146.53 414.62 51989.74 88888.00 2024-01-23 18:13:58.905 023 11146.55 414.55 51989.72 88888.00 2024-01-23 18:13:59.405 023 11146.57 414.53 51989.71 88888.00 2024-01-23 18:13:59.905 023 11146.56 414.66 51989.68 88888.00 2024-01-23 18:14:00.405 023 11146.58 414.71 51989.68 88888.00 2024-01-23 18:14:00.905 023 11146.64 414.69 51989.70 88888.00 2024-01-23 18:14:01.405 023 11146.64 414.74 51989.69 88888.00 2024-01-23 18:14:01.905 023 11146.69 414.76 51989.69 88888.00 2024-01-23 18:14:02.405 023 11146.73 414.77 51989.69 88888.00 2024-01-23 18:14:02.905 023 11146.76 414.76 51989.66 88888.00 2024-01-23 18:14:03.405 023 11146.78 414.77 51989.65 88888.00 2024-01-23 18:14:03.905 023 11146.75 414.72 51989.62 88888.00 2024-01-23 18:14:04.405 023 11146.75 414.73 51989.62 88888.00 2024-01-23 18:14:04.906 023 11146.81 414.83 51989.63 88888.00 2024-01-23 18:14:05.406 023 11146.87 414.82 51989.62 88888.00 2024-01-23 18:14:05.906 023 11146.88 414.82 51989.63 88888.00 2024-01-23 18:14:06.406 023 11146.87 414.77 51989.62 88888.00 2024-01-23 18:14:06.906 023 11146.86 414.75 51989.66 88888.00 2024-01-23 18:14:07.406 023 11146.90 414.76 51989.66 88888.00 2024-01-23 18:14:07.906 023 11146.91 414.79 51989.63 88888.00 2024-01-23 18:14:08.406 023 11146.92 414.74 51989.68 88888.00 2024-01-23 18:14:08.906 023 11146.98 414.67 51989.71 88888.00 2024-01-23 18:14:09.406 023 11146.98 414.62 51989.73 88888.00 2024-01-23 18:14:09.906 023 11146.94 414.60 51989.75 88888.00 2024-01-23 18:14:10.406 023 11146.92 414.56 51989.75 88888.00 2024-01-23 18:14:10.906 023 11146.94 414.55 51989.81 88888.00 2024-01-23 18:14:11.406 023 11146.95 414.52 51989.82 88888.00 2024-01-23 18:14:11.906 023 11146.92 414.46 51989.79 88888.00 2024-01-23 18:14:12.406 023 11146.91 414.37 51989.80 88888.00 2024-01-23 18:14:12.906 023 11146.87 414.30 51989.79 88888.00 2024-01-23 18:14:13.406 023 11146.84 414.30 51989.79 88888.00 2024-01-23 18:14:13.906 023 11146.79 414.25 51989.81 88888.00 2024-01-23 18:14:14.406 023 11146.75 414.24 51989.83 88888.00 2024-01-23 18:14:14.905 023 11146.72 414.19 51989.82 88888.00 2024-01-23 18:14:15.405 023 11146.64 414.12 51989.79 88888.00 2024-01-23 18:14:15.905 023 11146.59 414.13 51989.80 88888.00 2024-01-23 18:14:16.405 023 11146.56 414.03 51989.85 88888.00 2024-01-23 18:14:16.905 023 11146.52 413.93 51989.86 88888.00 2024-01-23 18:14:17.405 023 11146.46 413.88 51989.81 88888.00 2024-01-23 18:14:17.905 023 11146.44 413.88 51989.78 88888.00 2024-01-23 18:14:18.405 023 11146.41 413.90 51989.75 88888.00 2024-01-23 18:14:18.905 023 11146.39 413.94 51989.75 88888.00 2024-01-23 18:14:19.405 023 11146.34 413.98 51989.74 88888.00 2024-01-23 18:14:19.905 023 11146.34 413.97 51989.75 88888.00 2024-01-23 18:14:20.405 023 11146.31 414.02 51989.77 88888.00 2024-01-23 18:14:20.905 023 11146.30 414.05 51989.72 88888.00 2024-01-23 18:14:21.405 023 11146.35 414.15 51989.69 88888.00 2024-01-23 18:14:21.905 023 11146.37 414.23 51989.69 88888.00 2024-01-23 18:14:22.405 023 11146.37 414.27 51989.66 88888.00 2024-01-23 18:14:22.905 023 11146.37 414.32 51989.64 88888.00 2024-01-23 18:14:23.405 023 11146.37 414.36 51989.64 88888.00 2024-01-23 18:14:23.905 023 11146.32 414.46 51989.63 88888.00 2024-01-23 18:14:24.405 023 11146.35 414.55 51989.62 88888.00 2024-01-23 18:14:24.905 023 11146.39 414.56 51989.61 88888.00 2024-01-23 18:14:25.405 023 11146.43 414.60 51989.57 88888.00 2024-01-23 18:14:25.905 023 11146.47 414.62 51989.55 88888.00 2024-01-23 18:14:26.405 023 11146.50 414.77 51989.51 88888.00 2024-01-23 18:14:26.905 023 11146.55 414.86 51989.51 88888.00 2024-01-23 18:14:27.405 023 11146.58 414.89 51989.50 88888.00 2024-01-23 18:14:27.905 023 11146.57 414.92 51989.52 88888.00 2024-01-23 18:14:28.405 023 11146.59 415.00 51989.46 88888.00 2024-01-23 18:14:28.905 023 11146.60 415.01 51989.44 88888.00 2024-01-23 18:14:29.405 023 11146.61 415.02 51989.44 88888.00 2024-01-23 18:14:29.905 023 11146.66 415.08 51989.42 88888.00 2024-01-23 18:14:30.405 023 11146.65 415.06 51989.44 88888.00 2024-01-23 18:14:30.905 023 11146.69 415.04 51989.44 88888.00 2024-01-23 18:14:31.405 023 11146.76 414.96 51989.43 88888.00 2024-01-23 18:14:31.905 023 11146.81 414.98 51989.41 88888.00 2024-01-23 18:14:32.405 023 11146.86 415.06 51989.42 88888.00 2024-01-23 18:14:32.905 023 11146.84 415.06 51989.41 88888.00 2024-01-23 18:14:33.405 023 11146.84 415.00 51989.38 88888.00 2024-01-23 18:14:33.905 023 11146.91 414.99 51989.37 88888.00 2024-01-23 18:14:34.405 023 11146.96 414.94 51989.38 88888.00 2024-01-23 18:14:34.905 023 11146.99 414.91 51989.37 88888.00 2024-01-23 18:14:35.405 023 11147.04 414.89 51989.35 88888.00 2024-01-23 18:14:35.905 023 11147.08 414.82 51989.34 88888.00 2024-01-23 18:14:36.405 023 11147.10 414.75 51989.32 88888.00 2024-01-23 18:14:36.905 023 11147.11 414.69 51989.30 88888.00 2024-01-23 18:14:37.405 023 11147.13 414.61 51989.32 88888.00 2024-01-23 18:14:37.905 023 11147.14 414.63 51989.30 88888.00 2024-01-23 18:14:38.405 023 11147.17 414.61 51989.33 88888.00 2024-01-23 18:14:38.905 023 11147.20 414.55 51989.32 88888.00 2024-01-23 18:14:39.405 023 11147.21 414.50 51989.33 88888.00 2024-01-23 18:14:39.906 023 11147.22 414.45 51989.37 88888.00 2024-01-23 18:14:40.406 023 11147.23 414.40 51989.37 88888.00 2024-01-23 18:14:40.906 023 11147.25 414.32 51989.36 88888.00 2024-01-23 18:14:41.406 023 11147.30 414.31 51989.36 88888.00 2024-01-23 18:14:41.906 023 11147.30 414.32 51989.36 88888.00 2024-01-23 18:14:42.406 023 11147.28 414.28 51989.35 88888.00 2024-01-23 18:14:42.906 023 11147.28 414.21 51989.33 88888.00 2024-01-23 18:14:43.406 023 11147.29 414.22 51989.33 88888.00 2024-01-23 18:14:43.906 023 11147.28 414.25 51989.32 88888.00 2024-01-23 18:14:44.406 023 11147.23 414.26 51989.34 88888.00 2024-01-23 18:14:44.905 023 11147.23 414.28 51989.38 88888.00 2024-01-23 18:14:45.405 023 11147.26 414.27 51989.41 88888.00 2024-01-23 18:14:45.905 023 11147.22 414.33 51989.43 88888.00 2024-01-23 18:14:46.405 023 11147.17 414.34 51989.47 88888.00 2024-01-23 18:14:46.905 023 11147.08 414.41 51989.48 88888.00 2024-01-23 18:14:47.405 023 11147.07 414.42 51989.44 88888.00 2024-01-23 18:14:47.905 023 11147.08 414.44 51989.41 88888.00 2024-01-23 18:14:48.405 023 11147.07 414.45 51989.41 88888.00 2024-01-23 18:14:48.905 023 11147.02 414.52 51989.44 88888.00 2024-01-23 18:14:49.405 023 11146.96 414.56 51989.46 88888.00 2024-01-23 18:14:49.905 023 11146.98 414.57 51989.47 88888.00 2024-01-23 18:14:50.405 023 11146.96 414.63 51989.48 88888.00 2024-01-23 18:14:50.905 023 11146.96 414.65 51989.45 88888.00 2024-01-23 18:14:51.405 023 11146.94 414.64 51989.42 88888.00 2024-01-23 18:14:51.905 023 11146.94 414.71 51989.44 88888.00 2024-01-23 18:14:52.405 023 11146.96 414.76 51989.47 88888.00 2024-01-23 18:14:52.905 023 11146.94 414.73 51989.48 88888.00 2024-01-23 18:14:53.405 023 11146.94 414.73 51989.47 88888.00 2024-01-23 18:14:53.905 023 11146.93 414.76 51989.47 88888.00 2024-01-23 18:14:54.405 023 11146.93 414.83 51989.45 88888.00 2024-01-23 18:14:54.905 023 11146.92 414.83 51989.42 88888.00 2024-01-23 18:14:55.405 023 11146.92 414.75 51989.39 88888.00 2024-01-23 18:14:55.905 023 11146.94 414.73 51989.36 88888.00 2024-01-23 18:14:56.405 023 11146.94 414.70 51989.33 88888.00 2024-01-23 18:14:56.905 023 11146.96 414.74 51989.32 88888.00 2024-01-23 18:14:57.405 023 11147.01 414.75 51989.32 88888.00 2024-01-23 18:14:57.905 023 11146.99 414.69 51989.30 88888.00 2024-01-23 18:14:58.405 023 11146.99 414.63 51989.25 88888.00 2024-01-23 18:14:58.905 023 11147.00 414.55 51989.25 88888.00 2024-01-23 18:14:59.405 023 11147.01 414.60 51989.22 88888.00 2024-01-23 18:14:59.905 023 11147.08 414.66 51989.17 88888.00 2024-01-23 18:15:00.405 023 11147.08 414.66 51989.15 88888.00 2024-01-23 18:15:00.905 023 11147.14 414.63 51989.10 88888.00 2024-01-23 18:15:01.405 023 11147.18 414.62 51989.11 88888.00 2024-01-23 18:15:01.905 023 11147.18 414.64 51989.15 88888.00 2024-01-23 18:15:02.405 023 11147.13 414.63 51989.15 88888.00 2024-01-23 18:15:02.905 023 11147.25 414.66 51989.11 88888.00 2024-01-23 18:15:03.405 023 11147.34 414.73 51989.06 88888.00 2024-01-23 18:15:03.905 023 11147.36 414.79 51989.07 88888.00 2024-01-23 18:15:04.405 023 11147.40 414.74 51989.09 88888.00 2024-01-23 18:15:04.905 023 11147.45 414.75 51989.06 88888.00 2024-01-23 18:15:05.405 023 11147.52 414.75 51989.09 88888.00 2024-01-23 18:15:06.406 023 11147.55 414.81 51989.07 88888.00 2024-01-23 18:15:06.906 023 11147.61 414.75 51989.08 88888.00 2024-01-23 18:15:07.406 023 11147.61 414.77 51989.10 88888.00 2024-01-23 18:15:07.906 023 11147.65 414.82 51989.11 88888.00 2024-01-23 18:15:08.406 023 11147.69 414.83 51989.12 88888.00 2024-01-23 18:15:08.906 023 11147.74 414.85 51989.11 88888.00 2024-01-23 18:15:09.406 023 11147.75 414.81 51989.13 88888.00 2024-01-23 18:15:09.906 023 11147.80 414.81 51989.18 88888.00 2024-01-23 18:15:10.406 023 11147.80 414.77 51989.20 88888.00 2024-01-23 18:15:10.906 023 11147.81 414.74 51989.19 88888.00 2024-01-23 18:15:11.406 023 11147.81 414.73 51989.18 88888.00 2024-01-23 18:15:11.906 023 11147.80 414.74 51989.21 88888.00 2024-01-23 18:15:12.406 023 11147.75 414.73 51989.19 88888.00 2024-01-23 18:15:12.906 023 11147.73 414.70 51989.22 88888.00 2024-01-23 18:15:13.406 023 11147.78 414.70 51989.21 88888.00 2024-01-23 18:15:13.906 023 11147.81 414.67 51989.22 88888.00 2024-01-23 18:15:14.406 023 11147.83 414.71 51989.21 88888.00 2024-01-23 18:15:14.906 023 11147.80 414.67 51989.24 88888.00 2024-01-23 18:15:15.406 023 11147.80 414.60 51989.26 88888.00 2024-01-23 18:15:16.406 023 11147.72 414.60 51989.28 88888.00 2024-01-23 18:15:16.906 023 11147.72 414.56 51989.28 88888.00 2024-01-23 18:15:17.406 023 11147.78 414.62 51989.30 88888.00 2024-01-23 18:15:17.906 023 11147.80 414.64 51989.27 88888.00 2024-01-23 18:15:18.406 023 11147.77 414.62 51989.22 88888.00 2024-01-23 18:15:18.906 023 11147.74 414.64 51989.21 88888.00 2024-01-23 18:15:19.406 023 11147.75 414.65 51989.26 88888.00 2024-01-23 18:15:19.906 023 11147.77 414.70 51989.22 88888.00 2024-01-23 18:15:20.406 023 11147.75 414.67 51989.19 88888.00 2024-01-23 18:15:20.906 023 11147.75 414.67 51989.24 88888.00 2024-01-23 18:15:21.406 023 11147.77 414.67 51989.26 88888.00 2024-01-23 18:15:21.906 023 11147.78 414.70 51989.28 88888.00 2024-01-23 18:15:22.406 023 11147.81 414.70 51989.22 88888.00 2024-01-23 18:15:22.906 023 11147.80 414.71 51989.24 88888.00 2024-01-23 18:15:23.406 023 11147.74 414.77 51989.27 88888.00 2024-01-23 18:15:23.906 023 11147.80 414.73 51989.34 88888.00 2024-01-23 18:15:24.406 023 11147.80 414.67 51989.35 88888.00 2024-01-23 18:15:24.906 023 11147.80 414.67 51989.34 88888.00 2024-01-23 18:15:25.406 023 11147.84 414.70 51989.32 88888.00 2024-01-23 18:15:25.906 023 11147.84 414.71 51989.36 88888.00 2024-01-23 18:15:26.406 023 11147.84 414.63 51989.38 88888.00 2024-01-23 18:15:26.906 023 11147.81 414.57 51989.36 88888.00 2024-01-23 18:15:27.406 023 11147.77 414.48 51989.38 88888.00 2024-01-23 18:15:27.906 023 11147.73 414.41 51989.37 88888.00 2024-01-23 18:15:28.406 023 11147.75 414.40 51989.37 88888.00 2024-01-23 18:15:28.906 023 11147.78 414.37 51989.34 88888.00 2024-01-23 18:15:29.406 023 11147.73 414.31 51989.34 88888.00 2024-01-23 18:15:29.906 023 11147.71 414.25 51989.35 88888.00 2024-01-23 18:15:30.406 023 11147.70 414.14 51989.36 88888.00 2024-01-23 18:15:30.906 023 11147.72 414.14 51989.34 88888.00 2024-01-23 18:15:31.406 023 11147.70 414.11 51989.33 88888.00 2024-01-23 18:15:31.906 023 11147.74 414.11 51989.33 88888.00 2024-01-23 18:15:32.406 023 11147.75 414.14 51989.29 88888.00 2024-01-23 18:15:32.906 023 11147.77 414.09 51989.30 88888.00 2024-01-23 18:15:33.406 023 11147.74 414.11 51989.30 88888.00 2024-01-23 18:15:33.906 023 11147.72 414.14 51989.29 88888.00 2024-01-23 18:15:34.406 023 11147.79 414.13 51989.24 88888.00 2024-01-23 18:15:34.906 023 11147.77 414.17 51989.24 88888.00 2024-01-23 18:15:35.406 023 11147.77 414.18 51989.22 88888.00 2024-01-23 18:15:36.406 023 11147.83 414.27 51989.21 88888.00 2024-01-23 18:15:36.906 023 11147.86 414.34 51989.18 88888.00 2024-01-23 18:15:37.406 023 11147.80 414.35 51989.18 88888.00 2024-01-23 18:15:37.906 023 11147.86 414.36 51989.15 88888.00 2024-01-23 18:15:38.406 023 11147.83 414.44 51989.15 88888.00 2024-01-23 18:15:38.906 023 11147.89 414.46 51989.10 88888.00 2024-01-23 18:15:39.406 023 11147.91 414.46 51989.11 88888.00 2024-01-23 18:15:39.906 023 11147.93 414.53 51989.12 88888.00 2024-01-23 18:15:40.406 023 11147.95 414.56 51989.16 88888.00 2024-01-23 18:15:40.906 023 11147.96 414.62 51989.16 88888.00 2024-01-23 18:15:41.406 023 11147.98 414.63 51989.13 88888.00 2024-01-23 18:15:41.906 023 11147.98 414.67 51989.12 88888.00 2024-01-23 18:15:42.406 023 11147.98 414.74 51989.13 88888.00 2024-01-23 18:15:42.906 023 11148.06 414.76 51989.16 88888.00 2024-01-23 18:15:43.406 023 11148.06 414.79 51989.17 88888.00 2024-01-23 18:15:43.906 023 11148.12 414.85 51989.19 88888.00 2024-01-23 18:15:44.406 023 11148.14 414.89 51989.19 88888.00 2024-01-23 18:15:44.906 023 11148.17 414.85 51989.18 88888.00 2024-01-23 18:15:45.406 023 11148.17 414.85 51989.22 88888.00 2024-01-23 18:15:45.906 023 11148.21 414.91 51989.25 88888.00 2024-01-23 18:15:46.406 023 11148.23 414.96 51989.27 88888.00 2024-01-23 18:15:46.906 023 11148.22 415.00 51989.24 88888.00 2024-01-23 18:15:47.406 023 11148.16 414.98 51989.24 88888.00 2024-01-23 18:15:47.906 023 11148.18 414.99 51989.22 88888.00 2024-01-23 18:15:48.406 023 11148.19 415.02 51989.22 88888.00 2024-01-23 18:15:48.906 023 11148.18 415.03 51989.22 88888.00 2024-01-23 18:15:49.406 023 11148.19 415.02 51989.26 88888.00 2024-01-23 18:15:49.906 023 11148.22 415.06 51989.25 88888.00 2024-01-23 18:15:50.406 023 11148.22 415.10 51989.29 88888.00 2024-01-23 18:15:50.906 023 11148.25 415.11 51989.28 88888.00 2024-01-23 18:15:51.406 023 11148.22 415.12 51989.27 88888.00 2024-01-23 18:15:51.906 023 11148.17 415.17 51989.27 88888.00 2024-01-23 18:15:52.406 023 11148.17 415.19 51989.30 88888.00 2024-01-23 18:15:52.906 023 11148.19 415.18 51989.29 88888.00 2024-01-23 18:15:53.406 023 11148.22 415.19 51989.34 88888.00 2024-01-23 18:15:53.906 023 11148.18 415.20 51989.34 88888.00 2024-01-23 18:15:54.406 023 11148.17 415.21 51989.36 88888.00 2024-01-23 18:15:54.906 023 11148.16 415.17 51989.41 88888.00 2024-01-23 18:15:55.406 023 11148.17 415.14 51989.43 88888.00 2024-01-23 18:15:55.906 023 11148.14 415.14 51989.44 88888.00 2024-01-23 18:15:56.407 023 11148.12 415.15 51989.42 88888.00 2024-01-23 18:15:56.907 023 11148.12 415.10 51989.41 88888.00 2024-01-23 18:15:57.407 023 11148.14 415.06 51989.45 88888.00 2024-01-23 18:15:57.907 023 11148.09 415.04 51989.42 88888.00 2024-01-23 18:15:58.407 023 11148.08 414.96 51989.47 88888.00 2024-01-23 18:15:58.907 023 11148.07 414.94 51989.48 88888.00 2024-01-23 18:15:59.407 023 11148.05 414.92 51989.48 88888.00 2024-01-23 18:15:59.907 023 11148.08 414.90 51989.46 88888.00 2024-01-23 18:16:00.407 023 11148.07 414.89 51989.48 88888.00 2024-01-23 18:16:00.907 023 11148.00 414.84 51989.50 88888.00 2024-01-23 18:16:01.406 023 11147.97 414.82 51989.48 88888.00 2024-01-23 18:16:01.906 023 11147.95 414.77 51989.48 88888.00 2024-01-23 18:16:02.406 023 11147.90 414.71 51989.44 88888.00 2024-01-23 18:16:02.906 023 11147.83 414.64 51989.45 88888.00 2024-01-23 18:16:03.406 023 11147.82 414.56 51989.44 88888.00 2024-01-23 18:16:03.906 023 11147.78 414.59 51989.44 88888.00 2024-01-23 18:16:04.406 023 11147.79 414.54 51989.39 88888.00 2024-01-23 18:16:04.906 023 11147.77 414.41 51989.41 88888.00 2024-01-23 18:16:05.406 023 11147.70 414.34 51989.37 88888.00 2024-01-23 18:16:05.906 023 11147.70 414.26 51989.34 88888.00 2024-01-23 18:16:06.407 023 11147.66 414.25 51989.37 88888.00 2024-01-23 18:16:06.907 023 11147.69 414.25 51989.34 88888.00 2024-01-23 18:16:07.407 023 11147.72 414.17 51989.32 88888.00 2024-01-23 18:16:07.907 023 11147.65 414.09 51989.26 88888.00 2024-01-23 18:16:08.407 023 11147.62 414.09 51989.24 88888.00 2024-01-23 18:16:08.907 023 11147.63 414.06 51989.17 88888.00 2024-01-23 18:16:09.407 023 11147.66 414.01 51989.15 88888.00 2024-01-23 18:16:09.907 023 11147.70 413.99 51989.11 88888.00 2024-01-23 18:16:10.407 023 11147.75 414.03 51989.04 88888.00 2024-01-23 18:16:10.907 023 11147.80 414.02 51989.02 88888.00 2024-01-23 18:16:11.406 023 11147.81 414.03 51989.01 88888.00 2024-01-23 18:16:11.906 023 11147.87 414.06 51988.99 88888.00 2024-01-23 18:16:12.406 023 11147.91 414.13 51988.94 88888.00 2024-01-23 18:16:12.906 023 11147.97 414.13 51988.91 88888.00 2024-01-23 18:16:13.406 023 11147.96 414.18 51988.89 88888.00 2024-01-23 18:16:13.906 023 11148.01 414.26 51988.91 88888.00 2024-01-23 18:16:14.406 023 11148.06 414.35 51988.95 88888.00 2024-01-23 18:16:14.906 023 11148.07 414.43 51988.94 88888.00 2024-01-23 18:16:15.406 023 11148.13 414.50 51988.97 88888.00 2024-01-23 18:16:15.906 023 11148.19 414.60 51988.92 88888.00 2024-01-23 18:16:16.406 023 11148.23 414.64 51988.92 88888.00 2024-01-23 18:16:16.906 023 11148.26 414.76 51988.91 88888.00 2024-01-23 18:16:17.406 023 11148.31 414.83 51988.99 88888.00 2024-01-23 18:16:17.906 023 11148.28 414.93 51988.99 88888.00 2024-01-23 18:16:18.406 023 11148.28 414.99 51989.02 88888.00 2024-01-23 18:16:18.906 023 11148.26 415.03 51989.09 88888.00 2024-01-23 18:16:19.406 023 11148.25 415.08 51989.12 88888.00 2024-01-23 18:16:19.906 023 11148.24 415.14 51989.16 88888.00 2024-01-23 18:16:20.406 023 11148.25 415.23 51989.18 88888.00 2024-01-23 18:16:20.906 023 11148.25 415.31 51989.22 88888.00 2024-01-23 18:16:21.406 023 11148.25 415.32 51989.24 88888.00 2024-01-23 18:16:21.906 023 11148.23 415.41 51989.27 88888.00 2024-01-23 18:16:22.406 023 11148.25 415.49 51989.27 88888.00 2024-01-23 18:16:22.906 023 11148.22 415.48 51989.34 88888.00 2024-01-23 18:16:23.406 023 11148.17 415.44 51989.33 88888.00 2024-01-23 18:16:23.906 023 11148.10 415.47 51989.37 88888.00 2024-01-23 18:16:24.406 023 11148.08 415.49 51989.38 88888.00 2024-01-23 18:16:24.906 023 11148.04 415.53 51989.43 88888.00 2024-01-23 18:16:25.906 023 11148.00 415.52 51989.50 88888.00 2024-01-23 18:16:26.406 023 11147.97 415.48 51989.47 88888.00 2024-01-23 18:16:26.906 023 11147.93 415.50 51989.47 88888.00 2024-01-23 18:16:27.906 023 11147.87 415.50 51989.51 88888.00 2024-01-23 18:16:28.406 023 11147.86 415.54 51989.51 88888.00 2024-01-23 18:16:28.906 023 11147.82 415.52 51989.54 88888.00 2024-01-23 18:16:29.406 023 11147.75 415.49 51989.59 88888.00 2024-01-23 18:16:29.906 023 11147.72 415.48 51989.62 88888.00 2024-01-23 18:16:30.406 023 11147.65 415.44 51989.65 88888.00 2024-01-23 18:16:30.906 023 11147.63 415.40 51989.68 88888.00 2024-01-23 18:16:31.406 023 11147.60 415.35 51989.68 88888.00 2024-01-23 18:16:31.906 023 11147.57 415.31 51989.68 88888.00 2024-01-23 18:16:32.406 023 11147.52 415.29 51989.65 88888.00 2024-01-23 18:16:32.906 023 11147.46 415.23 51989.66 88888.00 2024-01-23 18:16:33.406 023 11147.39 415.11 51989.68 88888.00 2024-01-23 18:16:33.906 023 11147.37 415.01 51989.65 88888.00 2024-01-23 18:16:34.406 023 11147.35 414.94 51989.59 88888.00 2024-01-23 18:16:34.906 023 11147.27 414.88 51989.61 88888.00 2024-01-23 18:16:35.406 023 11147.22 414.81 51989.59 88888.00 2024-01-23 18:16:35.906 023 11147.16 414.79 51989.54 88888.00 2024-01-23 18:16:36.406 023 11147.16 414.65 51989.52 88888.00 2024-01-23 18:16:36.906 023 11147.10 414.55 51989.51 88888.00 2024-01-23 18:16:37.406 023 11147.05 414.50 51989.51 88888.00 2024-01-23 18:16:37.906 023 11147.07 414.44 51989.52 88888.00 2024-01-23 18:16:38.406 023 11147.05 414.35 51989.48 88888.00 2024-01-23 18:16:38.906 023 11147.03 414.26 51989.45 88888.00 2024-01-23 18:16:39.406 023 11147.04 414.23 51989.43 88888.00 2024-01-23 18:16:39.906 023 11147.03 414.26 51989.38 88888.00 2024-01-23 18:16:40.406 023 11147.03 414.23 51989.32 88888.00 2024-01-23 18:16:40.906 023 11147.07 414.21 51989.29 88888.00 2024-01-23 18:16:41.406 023 11147.07 414.23 51989.30 88888.00 2024-01-23 18:16:41.906 023 11147.09 414.25 51989.29 88888.00 2024-01-23 18:16:42.406 023 11147.11 414.27 51989.27 88888.00 2024-01-23 18:16:42.906 023 11147.12 414.30 51989.21 88888.00 2024-01-23 18:16:43.406 023 11147.12 414.35 51989.17 88888.00 2024-01-23 18:16:43.906 023 11147.19 414.42 51989.15 88888.00 2024-01-23 18:16:44.406 023 11147.20 414.47 51989.12 88888.00 2024-01-23 18:16:44.906 023 11147.21 414.52 51989.12 88888.00 2024-01-23 18:16:45.406 023 11147.22 414.65 51989.11 88888.00 2024-01-23 18:16:45.906 023 11147.27 414.79 51989.08 88888.00 2024-01-23 18:16:46.406 023 11147.35 414.86 51989.04 88888.00 2024-01-23 18:16:46.906 023 11147.38 414.96 51989.04 88888.00 2024-01-23 18:16:47.406 023 11147.37 415.09 51989.08 88888.00 2024-01-23 18:16:47.907 023 11147.42 415.23 51989.06 88888.00 2024-01-23 18:16:48.407 023 11147.44 415.39 51989.09 88888.00 2024-01-23 18:16:48.907 023 11147.44 415.47 51989.11 88888.00 2024-01-23 18:16:49.407 023 11147.43 415.60 51989.11 88888.00 2024-01-23 18:16:49.907 023 11147.45 415.74 51989.19 88888.00 2024-01-23 18:16:50.407 023 11147.48 415.85 51989.22 88888.00 2024-01-23 18:16:50.907 023 11147.46 415.90 51989.27 88888.00 2024-01-23 18:16:51.407 023 11147.45 415.92 51989.32 88888.00 2024-01-23 18:16:51.907 023 11147.43 416.00 51989.36 88888.00 2024-01-23 18:16:52.407 023 11147.40 416.09 51989.38 88888.00 2024-01-23 18:16:52.906 023 11147.36 416.08 51989.38 88888.00 2024-01-23 18:16:53.406 023 11147.29 416.15 51989.41 88888.00 2024-01-23 18:16:53.906 023 11147.27 416.19 51989.46 88888.00 2024-01-23 18:16:54.406 023 11147.27 416.18 51989.53 88888.00 2024-01-23 18:16:54.906 023 11147.23 416.12 51989.59 88888.00 2024-01-23 18:16:55.406 023 11147.16 416.07 51989.62 88888.00 2024-01-23 18:16:55.906 023 11147.08 416.06 51989.66 88888.00 2024-01-23 18:16:56.406 023 11147.02 416.07 51989.69 88888.00 2024-01-23 18:16:56.906 023 11146.98 416.09 51989.71 88888.00 2024-01-23 18:16:57.406 023 11146.87 416.07 51989.68 88888.00 2024-01-23 18:16:57.906 023 11146.78 416.02 51989.62 88888.00 2024-01-23 18:16:58.406 023 11146.74 416.01 51989.63 88888.00 2024-01-23 18:16:58.906 023 11146.68 415.97 51989.65 88888.00 2024-01-23 18:16:59.406 023 11146.63 415.91 51989.68 88888.00 2024-01-23 18:16:59.906 023 11146.59 415.87 51989.68 88888.00 2024-01-23 18:17:00.406 023 11146.55 415.81 51989.68 88888.00 2024-01-23 18:17:00.906 023 11146.53 415.78 51989.66 88888.00 2024-01-23 18:17:01.406 023 11146.51 415.76 51989.66 88888.00 2024-01-23 18:17:01.906 023 11146.48 415.74 51989.66 88888.00 2024-01-23 18:17:02.406 023 11146.48 415.73 51989.71 88888.00 2024-01-23 18:17:02.906 023 11146.46 415.72 51989.68 88888.00 2024-01-23 18:17:03.406 023 11146.44 415.66 51989.66 88888.00 2024-01-23 18:17:03.906 023 11146.40 415.61 51989.66 88888.00 2024-01-23 18:17:04.406 023 11146.38 415.56 51989.65 88888.00 2024-01-23 18:17:04.906 023 11146.40 415.50 51989.68 88888.00 2024-01-23 18:17:05.906 023 11146.33 415.47 51989.56 88888.00 2024-01-23 18:17:06.406 023 11146.37 415.38 51989.54 88888.00 2024-01-23 18:17:06.906 023 11146.34 415.38 51989.50 88888.00 2024-01-23 18:17:07.406 023 11146.26 415.32 51989.50 88888.00 2024-01-23 18:17:07.906 023 11146.22 415.27 51989.54 88888.00 2024-01-23 18:17:08.406 023 11146.21 415.14 51989.53 88888.00 2024-01-23 18:17:08.906 023 11146.20 415.09 51989.48 88888.00 2024-01-23 18:17:09.406 023 11146.19 415.05 51989.50 88888.00 2024-01-23 18:17:09.906 023 11146.17 414.98 51989.47 88888.00 2024-01-23 18:17:10.406 023 11146.17 414.94 51989.44 88888.00 2024-01-23 18:17:10.906 023 11146.08 414.85 51989.45 88888.00 2024-01-23 18:17:11.406 023 11146.08 414.77 51989.45 88888.00 2024-01-23 18:17:11.906 023 11146.06 414.69 51989.41 88888.00 2024-01-23 18:17:12.406 023 11146.02 414.60 51989.41 88888.00 2024-01-23 18:17:12.906 023 11145.99 414.63 51989.39 88888.00 2024-01-23 18:17:13.406 023 11145.97 414.65 51989.37 88888.00 2024-01-23 18:17:13.906 023 11145.95 414.63 51989.34 88888.00 2024-01-23 18:17:14.406 023 11145.88 414.66 51989.33 88888.00 2024-01-23 18:17:14.906 023 11145.88 414.65 51989.34 88888.00 2024-01-23 18:17:15.906 023 11145.77 414.67 51989.32 88888.00 2024-01-23 18:17:16.406 023 11145.82 414.73 51989.26 88888.00 2024-01-23 18:17:16.906 023 11145.82 414.72 51989.26 88888.00 2024-01-23 18:17:17.406 023 11145.74 414.76 51989.28 88888.00 2024-01-23 18:17:17.906 023 11145.70 414.81 51989.24 88888.00 2024-01-23 18:17:18.406 023 11145.72 414.85 51989.17 88888.00 2024-01-23 18:17:18.906 023 11145.79 414.89 51989.12 88888.00 2024-01-23 18:17:19.406 023 11145.82 414.95 51989.13 88888.00 2024-01-23 18:17:19.906 023 11145.84 415.05 51989.18 88888.00 2024-01-23 18:17:20.406 023 11145.89 415.12 51989.18 88888.00 2024-01-23 18:17:20.907 023 11145.88 415.19 51989.17 88888.00 2024-01-23 18:17:21.407 023 11145.90 415.25 51989.16 88888.00 2024-01-23 18:17:21.907 023 11145.94 415.29 51989.16 88888.00 2024-01-23 18:17:22.407 023 11145.97 415.33 51989.17 88888.00 2024-01-23 18:17:22.907 023 11146.02 415.40 51989.19 88888.00 2024-01-23 18:17:23.407 023 11146.04 415.43 51989.15 88888.00 2024-01-23 18:17:23.907 023 11146.05 415.47 51989.13 88888.00 2024-01-23 18:17:24.407 023 11146.13 415.54 51989.17 88888.00 2024-01-23 18:17:24.907 023 11146.16 415.57 51989.21 88888.00 2024-01-23 18:17:25.407 023 11146.19 415.63 51989.24 88888.00 2024-01-23 18:17:25.907 023 11146.23 415.57 51989.26 88888.00 2024-01-23 18:17:26.407 023 11146.25 415.58 51989.27 88888.00 2024-01-23 18:17:26.907 023 11146.28 415.58 51989.22 88888.00 2024-01-23 18:17:27.407 023 11146.26 415.56 51989.26 88888.00 2024-01-23 18:17:27.907 023 11146.30 415.57 51989.28 88888.00 2024-01-23 18:17:28.407 023 11146.31 415.57 51989.33 88888.00 2024-01-23 18:17:28.907 023 11146.31 415.57 51989.39 88888.00 2024-01-23 18:17:29.407 023 11146.28 415.53 51989.37 88888.00 2024-01-23 18:17:29.907 023 11146.25 415.51 51989.33 88888.00 2024-01-23 18:17:30.407 023 11146.20 415.43 51989.32 88888.00 2024-01-23 18:17:30.907 023 11146.16 415.38 51989.34 88888.00 2024-01-23 18:17:31.407 023 11146.16 415.34 51989.34 88888.00 2024-01-23 18:17:31.907 023 11146.13 415.31 51989.30 88888.00 2024-01-23 18:17:32.407 023 11146.06 415.27 51989.33 88888.00 2024-01-23 18:17:32.907 023 11145.99 415.20 51989.33 88888.00 2024-01-23 18:17:33.407 023 11145.91 415.15 51989.34 88888.00 2024-01-23 18:17:33.907 023 11145.82 415.22 51989.35 88888.00 2024-01-23 18:17:34.407 023 11145.82 415.19 51989.32 88888.00 2024-01-23 18:17:34.907 023 11145.84 415.14 51989.30 88888.00 2024-01-23 18:17:35.407 023 11145.79 415.12 51989.28 88888.00 2024-01-23 18:17:35.907 023 11145.80 415.12 51989.24 88888.00 2024-01-23 18:17:36.407 023 11145.79 415.10 51989.18 88888.00 2024-01-23 18:17:36.907 023 11145.79 415.15 51989.13 88888.00 2024-01-23 18:17:37.407 023 11145.79 415.19 51989.18 88888.00 2024-01-23 18:17:37.907 023 11145.77 415.14 51989.18 88888.00 2024-01-23 18:17:38.407 023 11145.70 415.14 51989.13 88888.00 2024-01-23 18:17:38.907 023 11145.67 415.18 51989.13 88888.00 2024-01-23 18:17:39.407 023 11145.64 415.17 51989.12 88888.00 2024-01-23 18:17:39.907 023 11145.72 415.17 51989.08 88888.00 2024-01-23 18:17:40.407 023 11145.71 415.20 51989.06 88888.00 2024-01-23 18:17:40.907 023 11145.72 415.23 51989.01 88888.00 2024-01-23 18:17:41.407 023 11145.73 415.19 51988.98 88888.00 2024-01-23 18:17:41.907 023 11145.76 415.21 51988.99 88888.00 2024-01-23 18:17:42.407 023 11145.74 415.28 51988.99 88888.00 2024-01-23 18:17:42.907 023 11145.77 415.30 51988.97 88888.00 2024-01-23 18:17:43.407 023 11145.73 415.27 51988.95 88888.00 2024-01-23 18:17:43.907 023 11145.76 415.23 51988.97 88888.00 2024-01-23 18:17:44.407 023 11145.81 415.24 51988.94 88888.00 2024-01-23 18:17:44.907 023 11145.82 415.25 51988.91 88888.00 2024-01-23 18:17:45.407 023 11145.78 415.32 51988.88 88888.00 2024-01-23 18:17:45.907 023 11145.80 415.32 51988.88 88888.00 2024-01-23 18:17:46.407 023 11145.85 415.34 51988.83 88888.00 2024-01-23 18:17:46.907 023 11145.84 415.32 51988.78 88888.00 2024-01-23 18:17:47.407 023 11145.80 415.38 51988.80 88888.00 2024-01-23 18:17:47.907 023 11145.80 415.41 51988.77 88888.00 2024-01-23 18:17:48.407 023 11145.88 415.48 51988.76 88888.00 2024-01-23 18:17:48.907 023 11145.87 415.49 51988.74 88888.00 2024-01-23 18:17:49.407 023 11145.91 415.50 51988.77 88888.00 2024-01-23 18:17:49.907 023 11145.97 415.52 51988.78 88888.00 2024-01-23 18:17:50.407 023 11146.02 415.54 51988.77 88888.00 2024-01-23 18:17:50.907 023 11146.03 415.61 51988.75 88888.00 2024-01-23 18:17:51.407 023 11146.02 415.61 51988.75 88888.00 2024-01-23 18:17:51.907 023 11146.12 415.52 51988.73 88888.00 2024-01-23 18:17:52.407 023 11146.16 415.57 51988.73 88888.00 2024-01-23 18:17:52.907 023 11146.19 415.66 51988.73 88888.00 2024-01-23 18:17:53.407 023 11146.20 415.62 51988.74 88888.00 2024-01-23 18:17:53.907 023 11146.26 415.69 51988.75 88888.00 2024-01-23 18:17:54.407 023 11146.33 415.71 51988.78 88888.00 2024-01-23 18:17:54.907 023 11146.35 415.72 51988.80 88888.00 2024-01-23 18:17:55.407 023 11146.37 415.74 51988.78 88888.00 2024-01-23 18:17:55.907 023 11146.42 415.79 51988.78 88888.00 2024-01-23 18:17:56.407 023 11146.47 415.83 51988.77 88888.00 2024-01-23 18:17:56.907 023 11146.50 415.83 51988.75 88888.00 2024-01-23 18:17:57.407 023 11146.53 415.80 51988.81 88888.00 2024-01-23 18:17:57.907 023 11146.55 415.83 51988.83 88888.00 2024-01-23 18:17:58.407 023 11146.58 415.87 51988.84 88888.00 2024-01-23 18:17:58.907 023 11146.58 415.85 51988.90 88888.00 2024-01-23 18:17:59.407 023 11146.53 415.86 51988.97 88888.00 2024-01-23 18:17:59.907 023 11146.60 415.83 51988.98 88888.00 2024-01-23 18:18:00.407 023 11146.60 415.80 51988.99 88888.00 2024-01-23 18:18:00.907 023 11146.61 415.81 51988.99 88888.00 2024-01-23 18:18:01.407 023 11146.61 415.78 51988.99 88888.00 2024-01-23 18:18:01.907 023 11146.56 415.70 51989.00 88888.00 2024-01-23 18:18:02.407 023 11146.58 415.69 51989.07 88888.00 2024-01-23 18:18:02.907 023 11146.59 415.62 51989.08 88888.00 2024-01-23 18:18:03.407 023 11146.58 415.56 51989.09 88888.00 2024-01-23 18:18:03.907 023 11146.55 415.52 51989.11 88888.00 2024-01-23 18:18:04.407 023 11146.49 415.45 51989.12 88888.00 2024-01-23 18:18:04.907 023 11146.43 415.47 51989.15 88888.00 2024-01-23 18:18:05.407 023 11146.35 415.33 51989.13 88888.00 2024-01-23 18:18:05.908 023 11146.32 415.25 51989.11 88888.00 2024-01-23 18:18:06.408 023 11146.28 415.14 51989.08 88888.00 2024-01-23 18:18:06.908 023 11146.19 415.01 51989.04 88888.00 2024-01-23 18:18:07.408 023 11146.09 414.96 51989.01 88888.00 2024-01-23 18:18:07.908 023 11146.05 414.92 51988.97 88888.00 2024-01-23 18:18:08.408 023 11145.94 414.83 51988.95 88888.00 2024-01-23 18:18:08.908 023 11145.85 414.67 51988.93 88888.00 2024-01-23 18:18:09.408 023 11145.73 414.63 51988.91 88888.00 2024-01-23 18:18:09.908 023 11145.71 414.60 51988.84 88888.00 2024-01-23 18:18:10.408 023 11145.62 414.46 51988.78 88888.00 2024-01-23 18:18:10.907 023 11145.52 414.36 51988.78 88888.00 2024-01-23 18:18:11.407 023 11145.51 414.32 51988.75 88888.00 2024-01-23 18:18:11.907 023 11145.47 414.30 51988.72 88888.00 2024-01-23 18:18:12.407 023 11145.41 414.30 51988.68 88888.00 2024-01-23 18:18:12.907 023 11145.38 414.32 51988.65 88888.00 2024-01-23 18:18:13.407 023 11145.38 414.36 51988.60 88888.00 2024-01-23 18:18:13.907 023 11145.35 414.36 51988.50 88888.00 2024-01-23 18:18:14.407 023 11145.36 414.41 51988.46 88888.00 2024-01-23 18:18:14.907 023 11145.43 414.44 51988.44 88888.00 2024-01-23 18:18:15.407 023 11145.45 414.53 51988.41 88888.00 2024-01-23 18:18:15.907 023 11145.47 414.56 51988.37 88888.00 2024-01-23 18:18:16.407 023 11145.55 414.63 51988.32 88888.00 2024-01-23 18:18:16.907 023 11145.64 414.74 51988.32 88888.00 2024-01-23 18:18:17.407 023 11145.70 414.84 51988.30 88888.00 2024-01-23 18:18:17.907 023 11145.78 414.95 51988.27 88888.00 2024-01-23 18:18:18.407 023 11145.84 415.13 51988.24 88888.00 2024-01-23 18:18:19.407 023 11146.04 415.28 51988.20 88888.00 2024-01-23 18:18:19.907 023 11146.16 415.44 51988.18 88888.00 2024-01-23 18:18:20.407 023 11146.28 415.54 51988.20 88888.00 2024-01-23 18:18:20.907 023 11146.40 415.69 51988.21 88888.00 2024-01-23 18:18:21.407 023 11146.48 415.85 51988.21 88888.00 2024-01-23 18:18:21.907 023 11146.60 415.95 51988.20 88888.00 2024-01-23 18:18:22.407 023 11146.74 416.07 51988.23 88888.00 2024-01-23 18:18:22.907 023 11146.87 416.14 51988.27 88888.00 2024-01-23 18:18:23.407 023 11146.93 416.19 51988.27 88888.00 2024-01-23 18:18:23.907 023 11147.01 416.34 51988.29 88888.00 2024-01-23 18:18:24.408 023 11147.10 416.43 51988.31 88888.00 2024-01-23 18:18:24.908 023 11147.17 416.47 51988.32 88888.00 2024-01-23 18:18:25.408 023 11147.27 416.48 51988.33 88888.00 2024-01-23 18:18:25.908 023 11147.30 416.46 51988.40 88888.00 2024-01-23 18:18:26.408 023 11147.34 416.54 51988.46 88888.00 2024-01-23 18:18:26.908 023 11147.42 416.56 51988.53 88888.00 2024-01-23 18:18:27.408 023 11147.44 416.48 51988.54 88888.00 2024-01-23 18:18:27.908 023 11147.44 416.46 51988.58 88888.00 2024-01-23 18:18:28.408 023 11147.42 416.45 51988.62 88888.00 2024-01-23 18:18:28.908 023 11147.37 416.40 51988.64 88888.00 2024-01-23 18:18:29.407 023 11147.35 416.34 51988.67 88888.00 2024-01-23 18:18:29.907 023 11147.34 416.29 51988.74 88888.00 2024-01-23 18:18:30.407 023 11147.30 416.20 51988.78 88888.00 2024-01-23 18:18:30.907 023 11147.27 416.21 51988.86 88888.00 2024-01-23 18:18:31.407 023 11147.22 416.14 51988.86 88888.00 2024-01-23 18:18:31.907 023 11147.10 416.16 51988.89 88888.00 2024-01-23 18:18:32.407 023 11146.99 416.08 51988.94 88888.00 2024-01-23 18:18:32.907 023 11146.94 416.01 51989.00 88888.00 2024-01-23 18:18:33.407 023 11146.87 415.99 51989.04 88888.00 2024-01-23 18:18:33.907 023 11146.82 415.95 51989.08 88888.00 2024-01-23 18:18:34.407 023 11146.72 415.86 51989.06 88888.00 2024-01-23 18:18:34.907 023 11146.66 415.82 51989.06 88888.00 2024-01-23 18:18:35.407 023 11146.59 415.76 51989.06 88888.00 2024-01-23 18:18:35.907 023 11146.50 415.73 51989.06 88888.00 2024-01-23 18:18:36.407 023 11146.41 415.68 51989.07 88888.00 2024-01-23 18:18:36.907 023 11146.40 415.68 51989.04 88888.00 2024-01-23 18:18:37.407 023 11146.34 415.61 51989.04 88888.00 2024-01-23 18:18:37.907 023 11146.28 415.53 51989.07 88888.00 2024-01-23 18:18:38.407 023 11146.22 415.50 51989.09 88888.00 2024-01-23 18:18:38.907 023 11146.14 415.41 51989.08 88888.00 2024-01-23 18:18:39.407 023 11146.07 415.38 51989.03 88888.00 2024-01-23 18:18:39.907 023 11146.05 415.37 51989.01 88888.00 2024-01-23 18:18:40.407 023 11146.03 415.31 51989.04 88888.00 2024-01-23 18:18:40.907 023 11146.00 415.25 51989.01 88888.00 2024-01-23 18:18:41.407 023 11145.96 415.27 51988.95 88888.00 2024-01-23 18:18:41.907 023 11145.94 415.22 51988.94 88888.00 2024-01-23 18:18:42.407 023 11145.91 415.14 51988.94 88888.00 2024-01-23 18:18:42.907 023 11145.88 415.08 51988.93 88888.00 2024-01-23 18:18:43.407 023 11145.91 415.12 51988.93 88888.00 2024-01-23 18:18:43.907 023 11145.91 415.08 51988.92 88888.00 2024-01-23 18:18:44.407 023 11145.90 415.03 51988.86 88888.00 2024-01-23 18:18:44.907 023 11145.91 415.04 51988.84 88888.00 2024-01-23 18:18:45.407 023 11145.96 415.03 51988.81 88888.00 2024-01-23 18:18:45.907 023 11145.97 415.01 51988.76 88888.00 2024-01-23 18:18:46.407 023 11145.97 415.03 51988.75 88888.00 2024-01-23 18:18:46.907 023 11145.98 415.03 51988.73 88888.00 2024-01-23 18:18:47.407 023 11145.99 415.04 51988.67 88888.00 2024-01-23 18:18:47.907 023 11146.07 415.10 51988.65 88888.00 2024-01-23 18:18:48.407 023 11146.09 415.15 51988.56 88888.00 2024-01-23 18:18:48.907 023 11146.14 415.20 51988.49 88888.00 2024-01-23 18:18:49.407 023 11146.15 415.22 51988.49 88888.00 2024-01-23 18:18:49.907 023 11146.23 415.21 51988.47 88888.00 2024-01-23 18:18:50.407 023 11146.31 415.27 51988.45 88888.00 2024-01-23 18:18:50.907 023 11146.37 415.39 51988.45 88888.00 2024-01-23 18:18:51.407 023 11146.42 415.50 51988.46 88888.00 2024-01-23 18:18:51.907 023 11146.52 415.56 51988.45 88888.00 2024-01-23 18:18:52.407 023 11146.55 415.59 51988.42 88888.00 2024-01-23 18:18:52.907 023 11146.53 415.62 51988.44 88888.00 2024-01-23 18:18:53.407 023 11146.57 415.76 51988.46 88888.00 2024-01-23 18:18:53.907 023 11146.65 415.80 51988.48 88888.00 2024-01-23 18:18:54.407 023 11146.73 415.90 51988.51 88888.00 2024-01-23 18:18:54.907 023 11146.79 415.98 51988.54 88888.00 2024-01-23 18:18:55.407 023 11146.83 416.06 51988.54 88888.00 2024-01-23 18:18:55.907 023 11146.86 416.18 51988.57 88888.00 2024-01-23 18:18:56.407 023 11146.83 416.20 51988.66 88888.00 2024-01-23 18:18:56.907 023 11146.85 416.26 51988.68 88888.00 2024-01-23 18:18:57.407 023 11146.90 416.34 51988.71 88888.00 2024-01-23 18:18:57.907 023 11146.88 416.39 51988.76 88888.00 2024-01-23 18:18:58.407 023 11146.94 416.46 51988.80 88888.00 2024-01-23 18:18:58.907 023 11146.99 416.49 51988.88 88888.00 2024-01-23 18:18:59.407 023 11146.94 416.49 51988.92 88888.00 2024-01-23 18:18:59.907 023 11146.91 416.51 51988.95 88888.00 2024-01-23 18:19:00.907 023 11146.91 416.46 51988.95 88888.00 2024-01-23 18:19:01.407 023 11146.84 416.47 51989.00 88888.00 2024-01-23 18:19:01.907 023 11146.83 416.45 51989.04 88888.00 2024-01-23 18:19:02.407 023 11146.79 416.44 51989.10 88888.00 2024-01-23 18:19:02.907 023 11146.74 416.46 51989.13 88888.00 2024-01-23 18:19:03.407 023 11146.70 416.40 51989.17 88888.00 2024-01-23 18:19:03.907 023 11146.65 416.34 51989.19 88888.00 2024-01-23 18:19:04.407 023 11146.53 416.31 51989.17 88888.00 2024-01-23 18:19:04.907 023 11146.48 416.29 51989.17 88888.00 2024-01-23 18:19:05.407 023 11146.47 416.26 51989.17 88888.00 2024-01-23 18:19:05.907 023 11146.44 416.22 51989.17 88888.00 2024-01-23 18:19:06.407 023 11146.37 416.20 51989.18 88888.00 2024-01-23 18:19:06.907 023 11146.29 416.20 51989.16 88888.00 2024-01-23 18:19:07.407 023 11146.21 416.21 51989.12 88888.00 2024-01-23 18:19:07.907 023 11146.12 416.22 51989.12 88888.00 2024-01-23 18:19:08.407 023 11146.08 416.24 51989.16 88888.00 2024-01-23 18:19:08.907 023 11146.05 416.17 51989.15 88888.00 2024-01-23 18:19:09.407 023 11145.99 416.12 51989.11 88888.00 2024-01-23 18:19:09.907 023 11145.95 416.11 51989.04 88888.00 2024-01-23 18:19:10.907 023 11145.90 416.12 51989.07 88888.00 2024-01-23 18:19:11.407 023 11145.89 416.05 51989.02 88888.00 2024-01-23 18:19:11.907 023 11145.85 416.03 51988.99 88888.00 2024-01-23 18:19:12.407 023 11145.80 416.05 51988.95 88888.00 2024-01-23 18:19:12.907 023 11145.81 416.11 51988.98 88888.00 2024-01-23 18:19:13.407 023 11145.84 416.16 51988.95 88888.00 2024-01-23 18:19:13.907 023 11145.82 416.18 51988.94 88888.00 2024-01-23 18:19:14.407 023 11145.82 416.20 51988.91 88888.00 2024-01-23 18:19:14.907 023 11145.84 416.20 51988.83 88888.00 2024-01-23 18:19:15.407 023 11145.90 416.15 51988.80 88888.00 2024-01-23 18:19:15.907 023 11145.91 416.16 51988.78 88888.00 2024-01-23 18:19:16.407 023 11145.96 416.20 51988.73 88888.00 2024-01-23 18:19:16.907 023 11146.02 416.25 51988.67 88888.00 2024-01-23 18:19:17.407 023 11146.11 416.22 51988.67 88888.00 2024-01-23 18:19:17.907 023 11146.14 416.17 51988.64 88888.00 2024-01-23 18:19:18.407 023 11146.20 416.16 51988.57 88888.00 2024-01-23 18:19:18.907 023 11146.31 416.15 51988.55 88888.00 2024-01-23 18:19:19.407 023 11146.37 416.10 51988.53 88888.00 2024-01-23 18:19:19.907 023 11146.41 416.05 51988.51 88888.00 2024-01-23 18:19:20.907 023 11146.51 415.93 51988.47 88888.00 2024-01-23 18:19:21.407 023 11146.64 415.93 51988.42 88888.00 2024-01-23 18:19:21.907 023 11146.73 415.88 51988.40 88888.00 2024-01-23 18:19:22.407 023 11146.76 415.88 51988.44 88888.00 2024-01-23 18:19:22.907 023 11146.83 415.82 51988.42 88888.00 2024-01-23 18:19:23.407 023 11146.92 415.76 51988.39 88888.00 2024-01-23 18:19:23.907 023 11147.01 415.73 51988.39 88888.00 2024-01-23 18:19:24.407 023 11147.07 415.64 51988.36 88888.00 2024-01-23 18:19:24.907 023 11147.11 415.61 51988.39 88888.00 2024-01-23 18:19:25.407 023 11147.17 415.62 51988.37 88888.00 2024-01-23 18:19:25.907 023 11147.23 415.62 51988.37 88888.00 2024-01-23 18:19:26.407 023 11147.28 415.67 51988.34 88888.00 2024-01-23 18:19:26.907 023 11147.28 415.68 51988.34 88888.00 2024-01-23 18:19:27.407 023 11147.30 415.63 51988.33 88888.00 2024-01-23 18:19:27.907 023 11147.30 415.64 51988.38 88888.00 2024-01-23 18:19:28.407 023 11147.28 415.66 51988.40 88888.00 2024-01-23 18:19:28.907 023 11147.33 415.66 51988.41 88888.00 2024-01-23 18:19:29.407 023 11147.33 415.67 51988.42 88888.00 2024-01-23 18:19:29.907 023 11147.31 415.66 51988.44 88888.00 2024-01-23 18:19:30.407 023 11147.31 415.72 51988.44 88888.00 2024-01-23 18:19:30.907 023 11147.22 415.79 51988.50 88888.00 2024-01-23 18:19:31.407 023 11147.22 415.79 51988.55 88888.00 2024-01-23 18:19:31.907 023 11147.19 415.85 51988.59 88888.00 2024-01-23 18:19:32.407 023 11147.12 415.88 51988.65 88888.00 2024-01-23 18:19:32.907 023 11147.08 415.96 51988.67 88888.00 2024-01-23 18:19:33.407 023 11147.00 416.03 51988.67 88888.00 2024-01-23 18:19:33.907 023 11146.92 416.16 51988.69 88888.00 2024-01-23 18:19:34.407 023 11146.87 416.24 51988.75 88888.00 2024-01-23 18:19:34.907 023 11146.82 416.30 51988.76 88888.00 2024-01-23 18:19:35.407 023 11146.77 416.39 51988.74 88888.00 2024-01-23 18:19:35.907 023 11146.73 416.45 51988.81 88888.00 2024-01-23 18:19:36.407 023 11146.68 416.59 51988.84 88888.00 2024-01-23 18:19:36.907 023 11146.70 416.65 51988.83 88888.00 2024-01-23 18:19:37.407 023 11146.65 416.76 51988.84 88888.00 2024-01-23 18:19:37.907 023 11146.59 416.83 51988.85 88888.00 2024-01-23 18:19:38.407 023 11146.60 416.83 51988.85 88888.00 2024-01-23 18:19:38.907 023 11146.60 416.94 51988.85 88888.00 2024-01-23 18:19:39.407 023 11146.64 416.99 51988.83 88888.00 2024-01-23 18:19:39.907 023 11146.61 417.05 51988.78 88888.00 2024-01-23 18:19:40.407 023 11146.65 417.02 51988.77 88888.00 2024-01-23 18:19:40.908 023 11146.65 417.03 51988.75 88888.00 2024-01-23 18:19:41.408 023 11146.67 417.03 51988.73 88888.00 2024-01-23 18:19:41.908 023 11146.69 416.98 51988.71 88888.00 2024-01-23 18:19:42.408 023 11146.70 416.98 51988.74 88888.00 2024-01-23 18:19:42.908 023 11146.73 416.94 51988.71 88888.00 2024-01-23 18:19:43.408 023 11146.77 416.83 51988.68 88888.00 2024-01-23 18:19:43.908 023 11146.82 416.71 51988.63 88888.00 2024-01-23 18:19:44.408 023 11146.86 416.59 51988.64 88888.00 2024-01-23 18:19:44.908 023 11146.92 416.54 51988.60 88888.00 2024-01-23 18:19:45.408 023 11146.96 416.41 51988.56 88888.00 2024-01-23 18:19:45.907 023 11146.99 416.26 51988.55 88888.00 2024-01-23 18:19:46.407 023 11147.00 416.14 51988.48 88888.00 2024-01-23 18:19:46.907 023 11147.08 415.97 51988.48 88888.00 2024-01-23 18:19:47.407 023 11147.10 415.88 51988.45 88888.00 2024-01-23 18:19:47.907 023 11147.12 415.77 51988.42 88888.00 2024-01-23 18:19:48.907 023 11147.18 415.51 51988.34 88888.00 2024-01-23 18:19:49.407 023 11147.27 415.45 51988.29 88888.00 2024-01-23 18:19:49.907 023 11147.27 415.32 51988.29 88888.00 2024-01-23 18:19:50.407 023 11147.29 415.23 51988.30 88888.00 2024-01-23 18:19:50.907 023 11147.27 415.21 51988.31 88888.00 2024-01-23 18:19:51.407 023 11147.30 415.11 51988.28 88888.00 2024-01-23 18:19:51.907 023 11147.35 415.03 51988.32 88888.00 2024-01-23 18:19:52.407 023 11147.35 415.01 51988.31 88888.00 2024-01-23 18:19:52.907 023 11147.35 415.03 51988.32 88888.00 2024-01-23 18:19:53.407 023 11147.38 415.02 51988.28 88888.00 2024-01-23 18:19:53.908 023 11147.45 415.11 51988.28 88888.00 2024-01-23 18:19:54.408 023 11147.47 415.12 51988.22 88888.00 2024-01-23 18:19:54.908 023 11147.44 415.11 51988.27 88888.00 2024-01-23 18:19:55.408 023 11147.44 415.11 51988.25 88888.00 2024-01-23 18:19:55.908 023 11147.44 415.23 51988.24 88888.00 2024-01-23 18:19:56.408 023 11147.42 415.30 51988.28 88888.00 2024-01-23 18:19:56.908 023 11147.39 415.39 51988.30 88888.00 2024-01-23 18:19:57.408 023 11147.39 415.43 51988.29 88888.00 2024-01-23 18:19:57.908 023 11147.35 415.54 51988.33 88888.00 2024-01-23 18:19:58.408 023 11147.38 415.66 51988.44 88888.00 2024-01-23 18:19:58.907 023 11147.36 415.69 51988.45 88888.00 2024-01-23 18:19:59.407 023 11147.30 415.72 51988.49 88888.00 2024-01-23 18:19:59.907 023 11147.31 415.80 51988.48 88888.00 2024-01-23 18:20:00.407 023 11147.29 415.90 51988.49 88888.00 2024-01-23 18:20:00.907 023 11147.25 415.97 51988.47 88888.00 2024-01-23 18:20:01.407 023 11147.20 416.08 51988.51 88888.00 2024-01-23 18:20:01.907 023 11147.23 416.14 51988.51 88888.00 2024-01-23 18:20:02.407 023 11147.20 416.16 51988.53 88888.00 2024-01-23 18:20:02.907 023 11147.19 416.25 51988.50 88888.00 2024-01-23 18:20:03.407 023 11147.17 416.30 51988.50 88888.00 2024-01-23 18:20:03.908 023 11147.16 416.31 51988.53 88888.00 2024-01-23 18:20:04.408 023 11147.18 416.31 51988.55 88888.00 2024-01-23 18:20:04.908 023 11147.12 416.39 51988.55 88888.00 2024-01-23 18:20:05.408 023 11147.10 416.48 51988.53 88888.00 2024-01-23 18:20:05.908 023 11147.16 416.58 51988.50 88888.00 2024-01-23 18:20:06.408 023 11147.14 416.61 51988.51 88888.00 2024-01-23 18:20:06.908 023 11147.18 416.61 51988.53 88888.00 2024-01-23 18:20:07.408 023 11147.22 416.59 51988.51 88888.00 2024-01-23 18:20:07.908 023 11147.26 416.64 51988.53 88888.00 2024-01-23 18:20:08.408 023 11147.25 416.67 51988.49 88888.00 2024-01-23 18:20:08.908 023 11147.29 416.67 51988.51 88888.00 2024-01-23 18:20:09.408 023 11147.35 416.69 51988.50 88888.00 2024-01-23 18:20:09.908 023 11147.39 416.70 51988.49 88888.00 2024-01-23 18:20:10.408 023 11147.45 416.64 51988.41 88888.00 2024-01-23 18:20:10.908 023 11147.44 416.68 51988.39 88888.00 2024-01-23 18:20:11.408 023 11147.52 416.70 51988.36 88888.00 2024-01-23 18:20:11.908 023 11147.56 416.64 51988.33 88888.00 2024-01-23 18:20:12.408 023 11147.54 416.61 51988.30 88888.00 2024-01-23 18:20:12.908 023 11147.54 416.66 51988.33 88888.00 2024-01-23 18:20:13.408 023 11147.61 416.66 51988.32 88888.00 2024-01-23 18:20:13.908 023 11147.65 416.66 51988.28 88888.00 2024-01-23 18:20:14.408 023 11147.72 416.68 51988.29 88888.00 2024-01-23 18:20:14.908 023 11147.72 416.68 51988.29 88888.00 2024-01-23 18:20:15.408 023 11147.73 416.57 51988.28 88888.00 2024-01-23 18:20:15.908 023 11147.74 416.58 51988.27 88888.00 2024-01-23 18:20:16.408 023 11147.82 416.56 51988.25 88888.00 2024-01-23 18:20:16.908 023 11147.82 416.61 51988.27 88888.00 2024-01-23 18:20:17.408 023 11147.86 416.64 51988.24 88888.00 2024-01-23 18:20:17.908 023 11147.84 416.66 51988.24 88888.00 2024-01-23 18:20:18.408 023 11147.86 416.74 51988.23 88888.00 2024-01-23 18:20:18.908 023 11147.84 416.74 51988.25 88888.00 2024-01-23 18:20:19.408 023 11147.87 416.75 51988.27 88888.00 2024-01-23 18:20:19.908 023 11147.88 416.79 51988.27 88888.00 2024-01-23 18:20:20.408 023 11147.84 416.83 51988.34 88888.00 2024-01-23 18:20:20.908 023 11147.84 416.87 51988.36 88888.00 2024-01-23 18:20:21.408 023 11147.84 416.87 51988.36 88888.00 2024-01-23 18:20:22.408 023 11147.83 416.92 51988.32 88888.00 2024-01-23 18:20:22.908 023 11147.82 416.93 51988.38 88888.00 2024-01-23 18:20:23.408 023 11147.81 416.87 51988.40 88888.00 2024-01-23 18:20:23.908 023 11147.74 416.89 51988.44 88888.00 2024-01-23 18:20:24.408 023 11147.70 416.86 51988.47 88888.00 2024-01-23 18:20:24.908 023 11147.63 416.82 51988.50 88888.00 2024-01-23 18:20:25.408 023 11147.54 416.79 51988.54 88888.00 2024-01-23 18:20:25.908 023 11147.57 416.68 51988.57 88888.00 2024-01-23 18:20:26.408 023 11147.58 416.65 51988.59 88888.00 2024-01-23 18:20:26.908 023 11147.61 416.58 51988.58 88888.00 2024-01-23 18:20:27.408 023 11147.61 416.53 51988.54 88888.00 2024-01-23 18:20:27.908 023 11147.58 416.50 51988.53 88888.00 2024-01-23 18:20:28.408 023 11147.56 416.49 51988.54 88888.00 2024-01-23 18:20:28.908 023 11147.58 416.41 51988.48 88888.00 2024-01-23 18:20:29.408 023 11147.61 416.32 51988.48 88888.00 2024-01-23 18:20:29.908 023 11147.56 416.26 51988.45 88888.00 2024-01-23 18:20:30.408 023 11147.58 416.19 51988.48 88888.00 2024-01-23 18:20:30.908 023 11147.61 416.17 51988.44 88888.00 2024-01-23 18:20:31.408 023 11147.57 416.11 51988.41 88888.00 2024-01-23 18:20:31.908 023 11147.58 416.08 51988.38 88888.00 2024-01-23 18:20:32.408 023 11147.63 416.09 51988.38 88888.00 2024-01-23 18:20:32.908 023 11147.67 416.08 51988.37 88888.00 2024-01-23 18:20:33.408 023 11147.67 416.05 51988.36 88888.00 2024-01-23 18:20:33.908 023 11147.67 416.07 51988.34 88888.00 2024-01-23 18:20:34.408 023 11147.70 416.00 51988.27 88888.00 2024-01-23 18:20:34.908 023 11147.69 415.95 51988.23 88888.00 2024-01-23 18:20:35.408 023 11147.70 415.93 51988.24 88888.00 2024-01-23 18:20:35.908 023 11147.72 415.97 51988.24 88888.00 2024-01-23 18:20:36.408 023 11147.74 415.96 51988.22 88888.00 2024-01-23 18:20:36.908 023 11147.80 415.97 51988.24 88888.00 2024-01-23 18:20:37.408 023 11147.77 416.05 51988.23 88888.00 2024-01-23 18:20:37.908 023 11147.77 416.11 51988.20 88888.00 2024-01-23 18:20:38.408 023 11147.81 416.12 51988.20 88888.00 2024-01-23 18:20:38.908 023 11147.81 416.07 51988.24 88888.00 2024-01-23 18:20:39.408 023 11147.82 416.09 51988.23 88888.00 2024-01-23 18:20:39.908 023 11147.81 416.12 51988.24 88888.00 2024-01-23 18:20:40.408 023 11147.82 416.17 51988.23 88888.00 2024-01-23 18:20:40.908 023 11147.82 416.17 51988.24 88888.00 2024-01-23 18:20:41.408 023 11147.81 416.24 51988.25 88888.00 2024-01-23 18:20:41.908 023 11147.81 416.24 51988.22 88888.00 2024-01-23 18:20:42.408 023 11147.82 416.30 51988.27 88888.00 2024-01-23 18:20:42.908 023 11147.89 416.38 51988.29 88888.00 2024-01-23 18:20:43.408 023 11147.87 416.39 51988.31 88888.00 2024-01-23 18:20:43.908 023 11147.91 416.46 51988.27 88888.00 2024-01-23 18:20:44.408 023 11147.95 416.47 51988.23 88888.00 2024-01-23 18:20:44.908 023 11147.92 416.50 51988.28 88888.00 2024-01-23 18:20:45.408 023 11147.92 416.55 51988.25 88888.00 2024-01-23 18:20:45.908 023 11147.91 416.57 51988.33 88888.00 2024-01-23 18:20:46.408 023 11147.92 416.64 51988.37 88888.00 2024-01-23 18:20:46.908 023 11147.99 416.71 51988.37 88888.00 2024-01-23 18:20:47.408 023 11147.99 416.79 51988.41 88888.00 2024-01-23 18:20:47.908 023 11147.98 416.78 51988.38 88888.00 2024-01-23 18:20:48.408 023 11147.98 416.77 51988.41 88888.00 2024-01-23 18:20:48.908 023 11147.96 416.79 51988.38 88888.00 2024-01-23 18:20:49.408 023 11147.96 416.78 51988.36 88888.00 2024-01-23 18:20:49.908 023 11147.95 416.76 51988.34 88888.00 2024-01-23 18:20:50.408 023 11147.97 416.76 51988.30 88888.00 2024-01-23 18:20:50.908 023 11148.00 416.71 51988.30 88888.00 2024-01-23 18:20:51.408 023 11148.00 416.73 51988.30 88888.00 2024-01-23 18:20:51.908 023 11148.05 416.70 51988.29 88888.00 2024-01-23 18:20:52.408 023 11148.02 416.64 51988.31 88888.00 2024-01-23 18:20:52.908 023 11147.98 416.68 51988.30 88888.00 2024-01-23 18:20:53.408 023 11147.98 416.55 51988.33 88888.00 2024-01-23 18:20:53.908 023 11147.97 416.51 51988.33 88888.00 2024-01-23 18:20:54.408 023 11148.01 416.47 51988.28 88888.00 2024-01-23 18:20:54.908 023 11147.98 416.37 51988.31 88888.00 2024-01-23 18:20:55.408 023 11147.99 416.44 51988.24 88888.00 2024-01-23 18:20:55.908 023 11147.99 416.44 51988.20 88888.00 2024-01-23 18:20:56.408 023 11147.91 416.45 51988.29 88888.00 2024-01-23 18:20:56.908 023 11147.89 416.46 51988.28 88888.00 2024-01-23 18:20:57.408 023 11147.89 416.41 51988.27 88888.00 2024-01-23 18:20:57.908 023 11147.88 416.46 51988.25 88888.00 2024-01-23 18:20:58.408 023 11147.89 416.46 51988.24 88888.00 2024-01-23 18:20:58.908 023 11147.88 416.51 51988.30 88888.00 2024-01-23 18:20:59.408 023 11147.92 416.51 51988.21 88888.00 2024-01-23 18:20:59.908 023 11147.97 416.56 51988.20 88888.00 2024-01-23 18:21:00.408 023 11147.97 416.65 51988.22 88888.00 2024-01-23 18:21:00.908 023 11147.96 416.74 51988.20 88888.00 2024-01-23 18:21:01.408 023 11147.93 416.73 51988.25 88888.00 2024-01-23 18:21:01.908 023 11147.91 416.76 51988.24 88888.00 2024-01-23 18:21:02.408 023 11147.92 416.89 51988.27 88888.00 2024-01-23 18:21:02.908 023 11147.92 416.97 51988.30 88888.00 2024-01-23 18:21:03.408 023 11147.89 416.96 51988.30 88888.00 2024-01-23 18:21:03.908 023 11147.84 416.92 51988.31 88888.00 2024-01-23 18:21:04.408 023 11147.90 416.97 51988.32 88888.00 2024-01-23 18:21:04.908 023 11147.91 417.00 51988.37 88888.00 2024-01-23 18:21:05.408 023 11147.93 417.05 51988.37 88888.00 2024-01-23 18:21:05.908 023 11147.96 417.11 51988.37 88888.00 2024-01-23 18:21:06.408 023 11147.92 417.08 51988.38 88888.00 2024-01-23 18:21:06.908 023 11147.90 417.06 51988.33 88888.00 2024-01-23 18:21:07.408 023 11147.91 417.02 51988.38 88888.00 2024-01-23 18:21:07.908 023 11147.96 417.02 51988.41 88888.00 2024-01-23 18:21:08.408 023 11147.98 416.99 51988.36 88888.00 2024-01-23 18:21:08.908 023 11147.96 416.99 51988.38 88888.00 2024-01-23 18:21:09.408 023 11147.93 416.94 51988.36 88888.00 2024-01-23 18:21:09.908 023 11147.99 416.93 51988.40 88888.00 2024-01-23 18:21:10.408 023 11148.02 416.92 51988.40 88888.00 2024-01-23 18:21:10.908 023 11148.02 416.89 51988.40 88888.00 2024-01-23 18:21:11.408 023 11148.00 416.83 51988.42 88888.00 2024-01-23 18:21:11.908 023 11148.00 416.76 51988.42 88888.00 2024-01-23 18:21:12.408 023 11148.01 416.77 51988.40 88888.00 2024-01-23 18:21:12.908 023 11147.96 416.73 51988.36 88888.00 2024-01-23 18:21:13.408 023 11147.96 416.77 51988.33 88888.00 2024-01-23 18:21:13.908 023 11147.95 416.75 51988.38 88888.00 2024-01-23 18:21:14.408 023 11147.96 416.74 51988.34 88888.00 2024-01-23 18:21:14.908 023 11147.99 416.66 51988.36 88888.00 2024-01-23 18:21:15.408 023 11147.98 416.68 51988.34 88888.00 2024-01-23 18:21:15.908 023 11147.96 416.63 51988.33 88888.00 2024-01-23 18:21:16.408 023 11147.95 416.64 51988.39 88888.00 2024-01-23 18:21:16.908 023 11147.90 416.69 51988.39 88888.00 2024-01-23 18:21:17.408 023 11147.93 416.73 51988.41 88888.00 2024-01-23 18:21:17.908 023 11147.95 416.70 51988.44 88888.00 2024-01-23 18:21:18.408 023 11147.97 416.73 51988.44 88888.00 2024-01-23 18:21:18.908 023 11147.98 416.71 51988.40 88888.00 2024-01-23 18:21:19.408 023 11147.95 416.73 51988.34 88888.00 2024-01-23 18:21:19.908 023 11147.98 416.80 51988.37 88888.00 2024-01-23 18:21:20.408 023 11148.00 416.82 51988.32 88888.00 2024-01-23 18:21:20.908 023 11148.00 416.78 51988.32 88888.00 2024-01-23 18:21:21.408 023 11148.01 416.83 51988.33 88888.00 2024-01-23 18:21:21.908 023 11148.04 416.80 51988.32 88888.00 2024-01-23 18:21:22.408 023 11148.05 416.79 51988.34 88888.00 2024-01-23 18:21:22.908 023 11148.06 416.74 51988.33 88888.00 2024-01-23 18:21:23.408 023 11148.08 416.70 51988.31 88888.00 2024-01-23 18:21:23.908 023 11148.08 416.74 51988.32 88888.00 2024-01-23 18:21:24.408 023 11148.09 416.71 51988.28 88888.00 2024-01-23 18:21:24.908 023 11148.12 416.66 51988.28 88888.00 2024-01-23 18:21:25.408 023 11148.17 416.64 51988.30 88888.00 2024-01-23 18:21:25.908 023 11148.21 416.56 51988.22 88888.00 2024-01-23 18:21:26.408 023 11148.22 416.56 51988.21 88888.00 2024-01-23 18:21:26.908 023 11148.18 416.51 51988.23 88888.00 2024-01-23 18:21:27.408 023 11148.19 416.55 51988.23 88888.00 2024-01-23 18:21:27.908 023 11148.26 416.47 51988.25 88888.00 2024-01-23 18:21:28.408 023 11148.30 416.41 51988.25 88888.00 2024-01-23 18:21:28.908 023 11148.26 416.38 51988.19 88888.00 2024-01-23 18:21:29.408 023 11148.24 416.35 51988.25 88888.00 2024-01-23 18:21:29.908 023 11148.22 416.35 51988.31 88888.00 2024-01-23 18:21:30.408 023 11148.26 416.34 51988.28 88888.00 2024-01-23 18:21:30.908 023 11148.33 416.30 51988.30 88888.00 2024-01-23 18:21:31.408 023 11148.39 416.30 51988.24 88888.00 2024-01-23 18:21:31.908 023 11148.39 416.28 51988.21 88888.00 2024-01-23 18:21:32.408 023 11148.43 416.22 51988.23 88888.00 2024-01-23 18:21:32.908 023 11148.48 416.25 51988.25 88888.00 2024-01-23 18:21:33.908 023 11148.52 416.27 51988.24 88888.00 2024-01-23 18:21:34.408 023 11148.53 416.25 51988.22 88888.00 2024-01-23 18:21:34.908 023 11148.54 416.19 51988.21 88888.00 2024-01-23 18:21:35.408 023 11148.58 416.16 51988.24 88888.00 2024-01-23 18:21:35.908 023 11148.58 416.16 51988.23 88888.00 2024-01-23 18:21:36.408 023 11148.60 416.16 51988.22 88888.00 2024-01-23 18:21:36.908 023 11148.59 416.19 51988.23 88888.00 2024-01-23 18:21:37.408 023 11148.58 416.14 51988.24 88888.00 2024-01-23 18:21:37.908 023 11148.59 416.12 51988.24 88888.00 2024-01-23 18:21:38.408 023 11148.62 416.12 51988.21 88888.00 2024-01-23 18:21:38.908 023 11148.67 416.12 51988.20 88888.00 2024-01-23 18:21:39.408 023 11148.68 416.12 51988.27 88888.00 2024-01-23 18:21:39.908 023 11148.67 416.11 51988.23 88888.00 2024-01-23 18:21:40.408 023 11148.69 416.14 51988.23 88888.00 2024-01-23 18:21:40.908 023 11148.70 416.14 51988.29 88888.00 2024-01-23 18:21:41.408 023 11148.72 416.12 51988.29 88888.00 2024-01-23 18:21:41.908 023 11148.75 416.10 51988.23 88888.00 2024-01-23 18:21:42.408 023 11148.78 416.11 51988.23 88888.00 2024-01-23 18:21:42.908 023 11148.79 416.11 51988.22 88888.00 2024-01-23 18:21:43.908 023 11148.81 416.22 51988.14 88888.00 2024-01-23 18:21:44.408 023 11148.85 416.25 51988.14 88888.00 2024-01-23 18:21:44.908 023 11148.86 416.25 51988.15 88888.00 2024-01-23 18:21:45.408 023 11148.91 416.24 51988.14 88888.00 2024-01-23 18:21:45.908 023 11148.95 416.25 51988.13 88888.00 2024-01-23 18:21:46.408 023 11149.03 416.30 51988.16 88888.00 2024-01-23 18:21:46.908 023 11149.03 416.29 51988.16 88888.00 2024-01-23 18:21:47.408 023 11149.06 416.29 51988.13 88888.00 2024-01-23 18:21:47.908 023 11149.13 416.32 51988.12 88888.00 2024-01-23 18:21:48.408 023 11149.19 416.31 51988.11 88888.00 2024-01-23 18:21:48.908 023 11149.22 416.35 51988.12 88888.00 2024-01-23 18:21:49.408 023 11149.24 416.37 51988.13 88888.00 2024-01-23 18:21:49.908 023 11149.31 416.37 51988.11 88888.00 2024-01-23 18:21:50.408 023 11149.31 416.40 51988.06 88888.00 2024-01-23 18:21:50.908 023 11149.35 416.41 51988.04 88888.00 2024-01-23 18:21:51.408 023 11149.37 416.46 51988.09 88888.00 2024-01-23 18:21:51.908 023 11149.44 416.41 51988.15 88888.00 2024-01-23 18:21:52.408 023 11149.47 416.36 51988.18 88888.00 2024-01-23 18:21:52.908 023 11149.46 416.38 51988.13 88888.00 2024-01-23 18:21:53.908 023 11149.50 416.37 51988.07 88888.00 2024-01-23 18:21:54.408 023 11149.56 416.34 51988.11 88888.00 2024-01-23 18:21:54.908 023 11149.57 416.29 51988.18 88888.00 2024-01-23 18:21:55.408 023 11149.53 416.24 51988.18 88888.00 2024-01-23 18:21:55.908 023 11149.57 416.17 51988.19 88888.00 2024-01-23 18:21:56.408 023 11149.64 416.12 51988.14 88888.00 2024-01-23 18:21:56.908 023 11149.66 416.08 51988.07 88888.00 2024-01-23 18:21:57.408 023 11149.73 416.01 51988.06 88888.00 2024-01-23 18:21:57.908 023 11149.72 415.98 51988.09 88888.00 2024-01-23 18:21:58.408 023 11149.72 415.90 51988.14 88888.00 2024-01-23 18:21:58.909 023 11149.68 415.77 51988.21 88888.00 2024-01-23 18:21:59.409 023 11149.72 415.73 51988.18 88888.00 2024-01-23 18:21:59.909 023 11149.76 415.71 51988.14 88888.00 2024-01-23 18:22:00.409 023 11149.80 415.62 51988.10 88888.00 2024-01-23 18:22:00.909 023 11149.85 415.61 51988.10 88888.00 2024-01-23 18:22:01.409 023 11149.85 415.52 51988.12 88888.00 2024-01-23 18:22:01.909 023 11149.86 415.45 51988.19 88888.00 2024-01-23 18:22:02.409 023 11149.89 415.38 51988.21 88888.00 2024-01-23 18:22:02.909 023 11149.88 415.32 51988.23 88888.00 2024-01-23 18:22:03.409 023 11149.86 415.25 51988.21 88888.00 2024-01-23 18:22:03.908 023 11149.89 415.24 51988.16 88888.00 2024-01-23 18:22:04.408 023 11149.83 415.17 51988.19 88888.00 2024-01-23 18:22:04.908 023 11149.83 415.13 51988.16 88888.00 2024-01-23 18:22:05.408 023 11149.81 415.05 51988.19 88888.00 2024-01-23 18:22:05.908 023 11149.76 415.02 51988.21 88888.00 2024-01-23 18:22:06.408 023 11149.74 414.95 51988.20 88888.00 2024-01-23 18:22:06.908 023 11149.70 414.94 51988.24 88888.00 2024-01-23 18:22:07.408 023 11149.60 414.88 51988.24 88888.00 2024-01-23 18:22:07.908 023 11149.56 414.89 51988.22 88888.00 2024-01-23 18:22:08.408 023 11149.55 414.83 51988.19 88888.00 2024-01-23 18:22:08.908 023 11149.56 414.77 51988.19 88888.00 2024-01-23 18:22:09.408 023 11149.57 414.75 51988.22 88888.00 2024-01-23 18:22:09.908 023 11149.47 414.71 51988.23 88888.00 2024-01-23 18:22:10.408 023 11149.42 414.76 51988.23 88888.00 2024-01-23 18:22:10.908 023 11149.41 414.72 51988.23 88888.00 2024-01-23 18:22:11.908 023 11149.46 414.83 51988.15 88888.00 2024-01-23 18:22:12.408 023 11149.45 414.89 51988.18 88888.00 2024-01-23 18:22:12.908 023 11149.48 414.94 51988.15 88888.00 2024-01-23 18:22:13.408 023 11149.51 414.98 51988.10 88888.00 2024-01-23 18:22:13.908 023 11149.55 415.06 51988.06 88888.00 2024-01-23 18:22:14.408 023 11149.59 415.14 51988.03 88888.00 2024-01-23 18:22:14.908 023 11149.62 415.22 51988.00 88888.00 2024-01-23 18:22:15.408 023 11149.67 415.34 51988.03 88888.00 2024-01-23 18:22:15.908 023 11149.74 415.38 51988.07 88888.00 2024-01-23 18:22:16.408 023 11149.77 415.45 51988.06 88888.00 2024-01-23 18:22:16.908 023 11149.86 415.54 51988.07 88888.00 2024-01-23 18:22:17.408 023 11149.91 415.70 51988.07 88888.00 2024-01-23 18:22:17.908 023 11149.97 415.86 51988.04 88888.00 2024-01-23 18:22:18.408 023 11150.08 415.96 51988.03 88888.00 2024-01-23 18:22:18.908 023 11150.16 415.96 51988.03 88888.00 2024-01-23 18:22:19.408 023 11150.20 415.96 51988.01 88888.00 2024-01-23 18:22:19.908 023 11150.26 416.08 51988.03 88888.00 2024-01-23 18:22:20.408 023 11150.34 416.11 51988.04 88888.00 2024-01-23 18:22:20.908 023 11150.41 416.14 51988.03 88888.00 2024-01-23 18:22:21.408 023 11150.50 416.14 51988.00 88888.00 2024-01-23 18:22:21.908 023 11150.61 416.11 51987.95 88888.00 2024-01-23 18:22:22.408 023 11150.63 416.05 51987.91 88888.00 2024-01-23 18:22:22.908 023 11150.68 416.03 51987.91 88888.00 2024-01-23 18:22:23.408 023 11150.80 416.01 51987.91 88888.00 2024-01-23 18:22:23.908 023 11150.85 416.03 51987.93 88888.00 2024-01-23 18:22:24.408 023 11150.89 415.96 51987.95 88888.00 2024-01-23 18:22:25.410 023 11150.98 415.89 51987.97 88888.00 2024-01-23 18:22:25.910 023 11150.99 415.81 51987.98 88888.00 2024-01-23 18:22:26.410 023 11151.03 415.73 51988.01 88888.00 2024-01-23 18:22:26.910 023 11151.07 415.69 51988.06 88888.00 2024-01-23 18:22:27.410 023 11151.12 415.64 51988.04 88888.00 2024-01-23 18:22:27.910 023 11151.16 415.61 51988.06 88888.00 2024-01-23 18:22:28.410 023 11151.19 415.54 51988.04 88888.00 2024-01-23 18:22:28.910 023 11151.16 415.50 51988.01 88888.00 2024-01-23 18:22:29.410 023 11151.19 415.39 51988.03 88888.00 2024-01-23 18:22:29.910 023 11151.16 415.33 51988.05 88888.00 2024-01-23 18:22:30.409 023 11151.11 415.31 51988.05 88888.00 2024-01-23 18:22:30.909 023 11151.12 415.25 51988.06 88888.00 2024-01-23 18:22:31.409 023 11151.11 415.17 51988.06 88888.00 2024-01-23 18:22:31.909 023 11151.04 415.12 51988.07 88888.00 2024-01-23 18:22:32.409 023 11150.97 415.04 51988.11 88888.00 2024-01-23 18:22:32.909 023 11150.94 414.94 51988.16 88888.00 2024-01-23 18:22:33.409 023 11150.93 414.94 51988.18 88888.00 2024-01-23 18:22:33.909 023 11150.88 414.93 51988.20 88888.00 2024-01-23 18:22:34.409 023 11150.85 414.88 51988.21 88888.00 2024-01-23 18:22:35.409 023 11150.80 414.75 51988.27 88888.00 2024-01-23 18:22:35.909 023 11150.81 414.73 51988.28 88888.00 2024-01-23 18:22:36.409 023 11150.77 414.64 51988.24 88888.00 2024-01-23 18:22:36.909 023 11150.70 414.59 51988.30 88888.00 2024-01-23 18:22:37.409 023 11150.67 414.55 51988.29 88888.00 2024-01-23 18:22:37.909 023 11150.65 414.54 51988.28 88888.00 2024-01-23 18:22:38.409 023 11150.60 414.56 51988.31 88888.00 2024-01-23 18:22:38.909 023 11150.53 414.53 51988.38 88888.00 2024-01-23 18:22:39.409 023 11150.50 414.52 51988.38 88888.00 2024-01-23 18:22:39.909 023 11150.54 414.53 51988.34 88888.00 2024-01-23 18:22:40.409 023 11150.60 414.53 51988.32 88888.00 2024-01-23 18:22:40.909 023 11150.62 414.60 51988.30 88888.00 2024-01-23 18:22:41.409 023 11150.60 414.55 51988.32 88888.00 2024-01-23 18:22:41.909 023 11150.61 414.56 51988.32 88888.00 2024-01-23 18:22:42.409 023 11150.59 414.57 51988.30 88888.00 2024-01-23 18:22:42.909 023 11150.60 414.61 51988.31 88888.00 2024-01-23 18:22:43.409 023 11150.60 414.67 51988.36 88888.00 2024-01-23 18:22:43.909 023 11150.60 414.67 51988.37 88888.00 2024-01-23 18:22:44.409 023 11150.61 414.74 51988.31 88888.00 2024-01-23 18:22:45.409 023 11150.64 414.77 51988.38 88888.00 2024-01-23 18:22:45.909 023 11150.65 414.81 51988.36 88888.00 2024-01-23 18:22:46.409 023 11150.65 414.80 51988.36 88888.00 2024-01-23 18:22:46.909 023 11150.67 414.86 51988.33 88888.00 2024-01-23 18:22:47.409 023 11150.71 414.94 51988.34 88888.00 2024-01-23 18:22:47.909 023 11150.71 415.03 51988.36 88888.00 2024-01-23 18:22:48.409 023 11150.73 415.06 51988.36 88888.00 2024-01-23 18:22:48.909 023 11150.77 415.06 51988.39 88888.00 2024-01-23 18:22:49.409 023 11150.79 415.12 51988.40 88888.00 2024-01-23 18:22:49.909 023 11150.81 415.19 51988.37 88888.00 2024-01-23 18:22:50.409 023 11150.76 415.22 51988.36 88888.00 2024-01-23 18:22:50.909 023 11150.79 415.30 51988.37 88888.00 2024-01-23 18:22:51.409 023 11150.82 415.38 51988.38 88888.00 2024-01-23 18:22:51.909 023 11150.85 415.39 51988.37 88888.00 2024-01-23 18:22:52.409 023 11150.86 415.38 51988.37 88888.00 2024-01-23 18:22:52.909 023 11150.86 415.41 51988.39 88888.00 2024-01-23 18:22:53.409 023 11150.84 415.53 51988.42 88888.00 2024-01-23 18:22:53.909 023 11150.84 415.58 51988.41 88888.00 2024-01-23 18:22:54.409 023 11150.82 415.60 51988.39 88888.00 2024-01-23 18:22:55.409 023 11150.88 415.62 51988.44 88888.00 2024-01-23 18:22:55.909 023 11150.81 415.61 51988.42 88888.00 2024-01-23 18:22:56.409 023 11150.80 415.57 51988.46 88888.00 2024-01-23 18:22:56.909 023 11150.81 415.48 51988.47 88888.00 2024-01-23 18:22:57.409 023 11150.78 415.43 51988.48 88888.00 2024-01-23 18:22:57.909 023 11150.71 415.37 51988.53 88888.00 2024-01-23 18:22:58.409 023 11150.64 415.31 51988.58 88888.00 2024-01-23 18:22:58.909 023 11150.58 415.24 51988.60 88888.00 2024-01-23 18:22:59.409 023 11150.55 415.18 51988.65 88888.00 2024-01-23 18:22:59.909 023 11150.51 415.08 51988.65 88888.00 2024-01-23 18:23:00.409 023 11150.42 415.00 51988.66 88888.00 2024-01-23 18:23:00.909 023 11150.43 414.85 51988.66 88888.00 2024-01-23 18:23:01.409 023 11150.46 414.81 51988.65 88888.00 2024-01-23 18:23:01.909 023 11150.47 414.67 51988.60 88888.00 2024-01-23 18:23:02.409 023 11150.42 414.52 51988.54 88888.00 2024-01-23 18:23:02.909 023 11150.37 414.35 51988.49 88888.00 2024-01-23 18:23:03.409 023 11150.38 414.32 51988.46 88888.00 2024-01-23 18:23:03.909 023 11150.38 414.27 51988.41 88888.00 2024-01-23 18:23:04.409 023 11150.34 414.22 51988.41 88888.00 2024-01-23 18:23:05.409 023 11150.24 414.19 51988.42 88888.00 2024-01-23 18:23:05.909 023 11150.24 414.17 51988.38 88888.00 2024-01-23 18:23:06.409 023 11150.29 414.15 51988.34 88888.00 2024-01-23 18:23:06.909 023 11150.29 414.15 51988.28 88888.00 2024-01-23 18:23:07.409 023 11150.30 414.21 51988.22 88888.00 2024-01-23 18:23:07.909 023 11150.32 414.26 51988.21 88888.00 2024-01-23 18:23:08.409 023 11150.37 414.32 51988.18 88888.00 2024-01-23 18:23:08.909 023 11150.45 414.38 51988.13 88888.00 2024-01-23 18:23:09.409 023 11150.46 414.47 51988.07 88888.00 2024-01-23 18:23:09.909 023 11150.55 414.53 51988.07 88888.00 2024-01-23 18:23:10.409 023 11150.61 414.61 51988.06 88888.00 2024-01-23 18:23:10.909 023 11150.67 414.67 51988.09 88888.00 2024-01-23 18:23:11.409 023 11150.71 414.71 51988.12 88888.00 2024-01-23 18:23:11.909 023 11150.71 414.75 51988.11 88888.00 2024-01-23 18:23:12.409 023 11150.74 414.82 51988.09 88888.00 2024-01-23 18:23:12.909 023 11150.80 414.82 51988.14 88888.00 2024-01-23 18:23:13.409 023 11150.85 414.91 51988.20 88888.00 2024-01-23 18:23:13.909 023 11150.88 414.84 51988.20 88888.00 2024-01-23 18:23:14.409 023 11150.93 414.85 51988.15 88888.00 2024-01-23 18:23:14.909 023 11150.98 414.89 51988.15 88888.00 2024-01-23 18:23:15.409 023 11151.02 414.86 51988.19 88888.00 2024-01-23 18:23:15.909 023 11151.04 414.82 51988.23 88888.00 2024-01-23 18:23:16.409 023 11151.05 414.83 51988.25 88888.00 2024-01-23 18:23:16.909 023 11151.06 414.85 51988.28 88888.00 2024-01-23 18:23:17.409 023 11151.11 414.83 51988.32 88888.00 2024-01-23 18:23:17.909 023 11151.15 414.81 51988.36 88888.00 2024-01-23 18:23:18.409 023 11151.11 414.79 51988.40 88888.00 2024-01-23 18:23:18.909 023 11151.11 414.71 51988.42 88888.00 2024-01-23 18:23:19.409 023 11151.12 414.66 51988.41 88888.00 2024-01-23 18:23:19.909 023 11151.21 414.60 51988.39 88888.00 2024-01-23 18:23:20.409 023 11151.23 414.52 51988.36 88888.00 2024-01-23 18:23:20.909 023 11151.23 414.46 51988.36 88888.00 2024-01-23 18:23:21.409 023 11151.20 414.45 51988.40 88888.00 2024-01-23 18:23:21.909 023 11151.15 414.48 51988.39 88888.00 2024-01-23 18:23:22.409 023 11151.09 414.48 51988.38 88888.00 2024-01-23 18:23:22.909 023 11151.06 414.45 51988.34 88888.00 2024-01-23 18:23:23.409 023 11151.02 414.37 51988.34 88888.00 2024-01-23 18:23:23.909 023 11151.03 414.34 51988.34 88888.00 2024-01-23 18:23:24.409 023 11151.03 414.36 51988.33 88888.00 2024-01-23 18:23:24.909 023 11151.03 414.36 51988.32 88888.00 2024-01-23 18:23:25.409 023 11150.97 414.32 51988.28 88888.00 2024-01-23 18:23:25.909 023 11150.96 414.30 51988.25 88888.00 2024-01-23 18:23:26.409 023 11151.00 414.32 51988.21 88888.00 2024-01-23 18:23:26.909 023 11151.00 414.32 51988.20 88888.00 2024-01-23 18:23:27.409 023 11151.03 414.37 51988.20 88888.00 2024-01-23 18:23:27.909 023 11151.05 414.38 51988.18 88888.00 2024-01-23 18:23:28.409 023 11151.07 414.40 51988.20 88888.00 2024-01-23 18:23:28.909 023 11151.07 414.43 51988.20 88888.00 2024-01-23 18:23:29.409 023 11151.09 414.42 51988.19 88888.00 2024-01-23 18:23:29.909 023 11151.15 414.44 51988.20 88888.00 2024-01-23 18:23:30.409 023 11151.21 414.45 51988.20 88888.00 2024-01-23 18:23:30.909 023 11151.22 414.51 51988.19 88888.00 2024-01-23 18:23:31.409 023 11151.29 414.54 51988.23 88888.00 2024-01-23 18:23:31.909 023 11151.31 414.57 51988.27 88888.00 2024-01-23 18:23:32.409 023 11151.38 414.55 51988.27 88888.00 2024-01-23 18:23:32.909 023 11151.41 414.50 51988.28 88888.00 2024-01-23 18:23:33.409 023 11151.44 414.52 51988.31 88888.00 2024-01-23 18:23:33.909 023 11151.44 414.55 51988.32 88888.00 2024-01-23 18:23:34.409 023 11151.49 414.50 51988.32 88888.00 2024-01-23 18:23:34.909 023 11151.48 414.45 51988.31 88888.00 2024-01-23 18:23:35.409 023 11151.50 414.45 51988.31 88888.00 2024-01-23 18:23:35.909 023 11151.51 414.41 51988.31 88888.00 2024-01-23 18:23:36.409 023 11151.48 414.35 51988.31 88888.00 2024-01-23 18:23:36.909 023 11151.43 414.26 51988.33 88888.00 2024-01-23 18:23:37.409 023 11151.42 414.15 51988.37 88888.00 2024-01-23 18:23:37.909 023 11151.43 414.08 51988.39 88888.00 2024-01-23 18:23:38.409 023 11151.41 414.04 51988.37 88888.00 2024-01-23 18:23:38.909 023 11151.39 413.95 51988.40 88888.00 2024-01-23 18:23:39.409 023 11151.37 413.90 51988.37 88888.00 2024-01-23 18:23:39.909 023 11151.35 413.83 51988.33 88888.00 2024-01-23 18:23:40.409 023 11151.30 413.73 51988.31 88888.00 2024-01-23 18:23:40.909 023 11151.26 413.70 51988.29 88888.00 2024-01-23 18:23:41.409 023 11151.24 413.69 51988.23 88888.00 2024-01-23 18:23:41.909 023 11151.19 413.67 51988.21 88888.00 2024-01-23 18:23:42.409 023 11151.11 413.67 51988.20 88888.00 2024-01-23 18:23:42.909 023 11151.08 413.64 51988.18 88888.00 2024-01-23 18:23:43.409 023 11151.08 413.64 51988.16 88888.00 2024-01-23 18:23:43.909 023 11151.12 413.63 51988.14 88888.00 2024-01-23 18:23:44.409 023 11151.12 413.60 51988.14 88888.00 2024-01-23 18:23:44.909 023 11151.09 413.65 51988.10 88888.00 2024-01-23 18:23:45.410 023 11151.12 413.69 51988.11 88888.00 2024-01-23 18:23:45.910 023 11151.16 413.74 51988.09 88888.00 2024-01-23 18:23:46.910 023 11151.14 413.85 51988.07 88888.00 2024-01-23 18:23:47.410 023 11151.20 413.94 51988.04 88888.00 2024-01-23 18:23:47.910 023 11151.29 414.03 51988.06 88888.00 2024-01-23 18:23:48.410 023 11151.35 414.05 51988.05 88888.00 2024-01-23 18:23:48.910 023 11151.40 414.07 51988.02 88888.00 2024-01-23 18:23:49.410 023 11151.44 414.16 51988.00 88888.00 2024-01-23 18:23:49.910 023 11151.52 414.23 51988.02 88888.00 2024-01-23 18:23:50.410 023 11151.55 414.32 51988.09 88888.00 2024-01-23 18:23:50.910 023 11151.60 414.41 51988.11 88888.00 2024-01-23 18:23:51.410 023 11151.66 414.43 51988.11 88888.00 2024-01-23 18:23:51.909 023 11151.69 414.52 51988.10 88888.00 2024-01-23 18:23:52.409 023 11151.78 414.61 51988.12 88888.00 2024-01-23 18:23:52.909 023 11151.81 414.63 51988.07 88888.00 2024-01-23 18:23:53.409 023 11151.85 414.66 51988.12 88888.00 2024-01-23 18:23:53.909 023 11151.91 414.67 51988.14 88888.00 2024-01-23 18:23:54.409 023 11151.96 414.76 51988.12 88888.00 2024-01-23 18:23:54.909 023 11152.00 414.82 51988.13 88888.00 2024-01-23 18:23:55.409 023 11152.02 414.81 51988.15 88888.00 2024-01-23 18:23:55.909 023 11152.05 414.83 51988.14 88888.00 2024-01-23 18:23:57.409 023 11152.05 414.80 51988.15 88888.00 2024-01-23 18:23:57.909 023 11152.10 414.82 51988.18 88888.00 2024-01-23 18:23:58.409 023 11152.10 414.79 51988.15 88888.00 2024-01-23 18:23:58.909 023 11152.10 414.80 51988.14 88888.00 2024-01-23 18:23:59.409 023 11152.10 414.85 51988.16 88888.00 2024-01-23 18:23:59.909 023 11152.10 414.82 51988.20 88888.00 2024-01-23 18:24:00.409 023 11152.13 414.79 51988.22 88888.00 2024-01-23 18:24:00.909 023 11152.12 414.75 51988.23 88888.00 2024-01-23 18:24:01.409 023 11152.13 414.75 51988.20 88888.00 2024-01-23 18:24:01.909 023 11152.13 414.72 51988.18 88888.00 2024-01-23 18:24:02.409 023 11152.13 414.67 51988.23 88888.00 2024-01-23 18:24:02.909 023 11152.12 414.61 51988.28 88888.00 2024-01-23 18:24:03.409 023 11152.14 414.52 51988.24 88888.00 2024-01-23 18:24:03.909 023 11152.14 414.46 51988.22 88888.00 2024-01-23 18:24:04.409 023 11152.18 414.44 51988.20 88888.00 2024-01-23 18:24:04.909 023 11152.17 414.36 51988.27 88888.00 2024-01-23 18:24:05.409 023 11152.12 414.28 51988.32 88888.00 2024-01-23 18:24:05.909 023 11152.08 414.22 51988.34 88888.00 2024-01-23 18:24:06.909 023 11152.09 414.01 51988.28 88888.00 2024-01-23 18:24:07.409 023 11152.03 413.93 51988.28 88888.00 2024-01-23 18:24:07.909 023 11152.02 413.83 51988.29 88888.00 2024-01-23 18:24:08.409 023 11152.04 413.77 51988.31 88888.00 2024-01-23 18:24:08.909 023 11152.04 413.75 51988.32 88888.00 2024-01-23 18:24:09.409 023 11152.03 413.68 51988.32 88888.00 2024-01-23 18:24:09.909 023 11151.99 413.62 51988.30 88888.00 2024-01-23 18:24:10.409 023 11151.98 413.44 51988.27 88888.00 2024-01-23 18:24:10.909 023 11151.96 413.33 51988.31 88888.00 2024-01-23 18:24:11.409 023 11151.94 413.27 51988.37 88888.00 2024-01-23 18:24:11.909 023 11151.94 413.16 51988.39 88888.00 2024-01-23 18:24:12.409 023 11151.87 413.09 51988.38 88888.00 2024-01-23 18:24:12.909 023 11151.84 413.06 51988.31 88888.00 2024-01-23 18:24:13.409 023 11151.84 413.06 51988.29 88888.00 2024-01-23 18:24:13.909 023 11151.83 412.98 51988.25 88888.00 2024-01-23 18:24:14.409 023 11151.78 412.89 51988.21 88888.00 2024-01-23 18:24:14.909 023 11151.76 412.79 51988.24 88888.00 2024-01-23 18:24:15.409 023 11151.68 412.73 51988.28 88888.00 2024-01-23 18:24:15.909 023 11151.66 412.71 51988.25 88888.00 2024-01-23 18:24:16.409 023 11151.63 412.70 51988.24 88888.00 2024-01-23 18:24:16.909 023 11151.66 412.69 51988.20 88888.00 2024-01-23 18:24:17.409 023 11151.67 412.70 51988.15 88888.00 2024-01-23 18:24:17.909 023 11151.66 412.64 51988.12 88888.00 2024-01-23 18:24:18.409 023 11151.67 412.66 51988.07 88888.00 2024-01-23 18:24:18.909 023 11151.69 412.68 51988.12 88888.00 2024-01-23 18:24:19.409 023 11151.69 412.69 51988.14 88888.00 2024-01-23 18:24:19.909 023 11151.70 412.68 51988.15 88888.00 2024-01-23 18:24:20.409 023 11151.74 412.64 51988.18 88888.00 2024-01-23 18:24:20.909 023 11151.75 412.71 51988.16 88888.00 2024-01-23 18:24:21.409 023 11151.78 412.77 51988.15 88888.00 2024-01-23 18:24:21.909 023 11151.83 412.76 51988.14 88888.00 2024-01-23 18:24:22.409 023 11151.81 412.83 51988.15 88888.00 2024-01-23 18:24:22.909 023 11151.82 412.88 51988.21 88888.00 2024-01-23 18:24:23.409 023 11151.90 412.93 51988.21 88888.00 2024-01-23 18:24:23.909 023 11151.93 413.04 51988.23 88888.00 2024-01-23 18:24:24.909 023 11151.96 413.07 51988.18 88888.00 2024-01-23 18:24:25.409 023 11152.01 413.15 51988.16 88888.00 2024-01-23 18:24:25.909 023 11152.00 413.20 51988.28 88888.00 2024-01-23 18:24:26.409 023 11151.99 413.22 51988.32 88888.00 2024-01-23 18:24:26.909 023 11152.03 413.30 51988.29 88888.00 2024-01-23 18:24:27.409 023 11152.08 413.34 51988.29 88888.00 2024-01-23 18:24:27.909 023 11152.11 413.36 51988.27 88888.00 2024-01-23 18:24:28.409 023 11152.11 413.45 51988.28 88888.00 2024-01-23 18:24:28.909 023 11152.20 413.55 51988.32 88888.00 2024-01-23 18:24:29.409 023 11152.23 413.60 51988.36 88888.00 2024-01-23 18:24:29.909 023 11152.22 413.66 51988.40 88888.00 2024-01-23 18:24:30.409 023 11152.21 413.69 51988.40 88888.00 2024-01-23 18:24:30.909 023 11152.22 413.78 51988.38 88888.00 2024-01-23 18:24:31.409 023 11152.19 413.85 51988.38 88888.00 2024-01-23 18:24:31.909 023 11152.14 413.80 51988.41 88888.00 2024-01-23 18:24:32.409 023 11152.12 413.89 51988.45 88888.00 2024-01-23 18:24:32.909 023 11152.13 413.96 51988.42 88888.00 2024-01-23 18:24:33.409 023 11152.11 414.05 51988.48 88888.00 2024-01-23 18:24:33.909 023 11152.10 414.05 51988.48 88888.00 2024-01-23 18:24:34.909 023 11152.07 414.07 51988.49 88888.00 2024-01-23 18:24:35.409 023 11152.05 414.12 51988.56 88888.00 2024-01-23 18:24:35.909 023 11152.02 414.05 51988.59 88888.00 2024-01-23 18:24:36.409 023 11152.00 414.05 51988.63 88888.00 2024-01-23 18:24:36.909 023 11151.95 414.05 51988.62 88888.00 2024-01-23 18:24:37.409 023 11151.90 413.98 51988.59 88888.00 2024-01-23 18:24:37.909 023 11151.88 413.96 51988.62 88888.00 2024-01-23 18:24:38.409 023 11151.85 413.92 51988.66 88888.00 2024-01-23 18:24:38.909 023 11151.81 413.85 51988.67 88888.00 2024-01-23 18:24:39.409 023 11151.74 413.80 51988.71 88888.00 2024-01-23 18:24:39.909 023 11151.68 413.76 51988.77 88888.00 2024-01-23 18:24:40.409 023 11151.69 413.69 51988.77 88888.00 2024-01-23 18:24:40.909 023 11151.65 413.56 51988.77 88888.00 2024-01-23 18:24:41.409 023 11151.61 413.51 51988.78 88888.00 2024-01-23 18:24:41.909 023 11151.56 413.47 51988.80 88888.00 2024-01-23 18:24:42.409 023 11151.50 413.35 51988.85 88888.00 2024-01-23 18:24:42.909 023 11151.47 413.26 51988.88 88888.00 2024-01-23 18:24:43.409 023 11151.42 413.16 51988.86 88888.00 2024-01-23 18:24:43.909 023 11151.41 413.10 51988.84 88888.00 2024-01-23 18:24:44.909 023 11151.31 412.87 51988.81 88888.00 2024-01-23 18:24:45.409 023 11151.21 412.78 51988.83 88888.00 2024-01-23 18:24:45.909 023 11151.14 412.69 51988.82 88888.00 2024-01-23 18:24:46.409 023 11151.09 412.62 51988.77 88888.00 2024-01-23 18:24:46.909 023 11151.05 412.56 51988.73 88888.00 2024-01-23 18:24:47.409 023 11151.04 412.46 51988.74 88888.00 2024-01-23 18:24:48.410 023 11151.02 412.40 51988.64 88888.00 2024-01-23 18:24:48.910 023 11151.00 412.38 51988.63 88888.00 2024-01-23 18:24:49.410 023 11150.97 412.33 51988.58 88888.00 2024-01-23 18:24:49.910 023 11150.97 412.30 51988.54 88888.00 2024-01-23 18:24:50.410 023 11150.94 412.31 51988.50 88888.00 2024-01-23 18:24:50.910 023 11150.88 412.29 51988.46 88888.00 2024-01-23 18:24:51.410 023 11150.94 412.31 51988.45 88888.00 2024-01-23 18:24:51.910 023 11150.97 412.30 51988.42 88888.00 2024-01-23 18:24:52.410 023 11150.96 412.29 51988.40 88888.00 2024-01-23 18:24:52.910 023 11150.96 412.28 51988.37 88888.00 2024-01-23 18:24:53.409 023 11150.98 412.28 51988.33 88888.00 2024-01-23 18:24:53.909 023 11151.04 412.37 51988.28 88888.00 2024-01-23 18:24:54.409 023 11151.07 412.49 51988.23 88888.00 2024-01-23 18:24:54.909 023 11151.12 412.57 51988.23 88888.00 2024-01-23 18:24:55.409 023 11151.15 412.62 51988.21 88888.00 2024-01-23 18:24:55.909 023 11151.21 412.69 51988.21 88888.00 2024-01-23 18:24:56.409 023 11151.25 412.75 51988.20 88888.00 2024-01-23 18:24:56.909 023 11151.31 412.85 51988.20 88888.00 2024-01-23 18:24:57.409 023 11151.41 412.93 51988.18 88888.00 2024-01-23 18:24:57.909 023 11151.50 412.96 51988.21 88888.00 2024-01-23 18:24:58.409 023 11151.60 413.05 51988.21 88888.00 2024-01-23 18:24:58.909 023 11151.65 413.16 51988.19 88888.00 2024-01-23 18:24:59.409 023 11151.66 413.24 51988.16 88888.00 2024-01-23 18:24:59.909 023 11151.76 413.34 51988.21 88888.00 2024-01-23 18:25:00.409 023 11151.78 413.34 51988.22 88888.00 2024-01-23 18:25:00.909 023 11151.83 413.44 51988.30 88888.00 2024-01-23 18:25:01.409 023 11151.86 413.48 51988.39 88888.00 2024-01-23 18:25:01.909 023 11151.93 413.51 51988.38 88888.00 2024-01-23 18:25:02.409 023 11152.01 413.56 51988.41 88888.00 2024-01-23 18:25:02.909 023 11151.95 413.59 51988.44 88888.00 2024-01-23 18:25:03.410 023 11151.95 413.67 51988.47 88888.00 2024-01-23 18:25:03.910 023 11151.96 413.66 51988.48 88888.00 2024-01-23 18:25:04.410 023 11151.96 413.66 51988.51 88888.00 2024-01-23 18:25:04.910 023 11151.95 413.62 51988.57 88888.00 2024-01-23 18:25:05.410 023 11151.92 413.62 51988.62 88888.00 2024-01-23 18:25:05.910 023 11151.92 413.60 51988.62 88888.00 2024-01-23 18:25:06.410 023 11151.95 413.59 51988.62 88888.00 2024-01-23 18:25:06.910 023 11151.91 413.54 51988.63 88888.00 2024-01-23 18:25:07.410 023 11151.85 413.54 51988.62 88888.00 2024-01-23 18:25:07.910 023 11151.81 413.47 51988.63 88888.00 2024-01-23 18:25:08.410 023 11151.74 413.43 51988.60 88888.00 2024-01-23 18:25:08.910 023 11151.72 413.41 51988.60 88888.00 2024-01-23 18:25:09.410 023 11151.64 413.38 51988.62 88888.00 2024-01-23 18:25:09.910 023 11151.58 413.31 51988.64 88888.00 2024-01-23 18:25:10.410 023 11151.57 413.24 51988.63 88888.00 2024-01-23 18:25:10.910 023 11151.51 413.17 51988.59 88888.00 2024-01-23 18:25:11.410 023 11151.43 413.17 51988.59 88888.00 2024-01-23 18:25:11.910 023 11151.41 413.15 51988.58 88888.00 2024-01-23 18:25:12.410 023 11151.37 413.08 51988.60 88888.00 2024-01-23 18:25:12.910 023 11151.32 413.01 51988.60 88888.00 2024-01-23 18:25:13.410 023 11151.32 412.92 51988.56 88888.00 2024-01-23 18:25:13.910 023 11151.30 412.89 51988.56 88888.00 2024-01-23 18:25:14.410 023 11151.24 412.89 51988.50 88888.00 2024-01-23 18:25:14.910 023 11151.22 412.85 51988.46 88888.00 2024-01-23 18:25:15.410 023 11151.23 412.81 51988.44 88888.00 2024-01-23 18:25:15.910 023 11151.17 412.82 51988.40 88888.00 2024-01-23 18:25:16.410 023 11151.14 412.77 51988.34 88888.00 2024-01-23 18:25:16.910 023 11151.16 412.76 51988.32 88888.00 2024-01-23 18:25:17.410 023 11151.16 412.73 51988.29 88888.00 2024-01-23 18:25:17.910 023 11151.14 412.67 51988.28 88888.00 2024-01-23 18:25:18.411 023 11151.09 412.60 51988.23 88888.00 2024-01-23 18:25:18.911 023 11151.08 412.60 51988.18 88888.00 2024-01-23 18:25:19.411 023 11151.09 412.60 51988.14 88888.00 2024-01-23 18:25:19.911 023 11151.14 412.54 51988.13 88888.00 2024-01-23 18:25:20.411 023 11151.14 412.56 51988.10 88888.00 2024-01-23 18:25:20.911 023 11151.15 412.59 51988.09 88888.00 2024-01-23 18:25:21.411 023 11151.17 412.63 51988.07 88888.00 2024-01-23 18:25:21.911 023 11151.15 412.61 51988.05 88888.00 2024-01-23 18:25:22.411 023 11151.16 412.56 51988.03 88888.00 2024-01-23 18:25:22.911 023 11151.15 412.53 51988.04 88888.00 2024-01-23 18:25:23.410 023 11151.19 412.54 51988.11 88888.00 2024-01-23 18:25:23.910 023 11151.23 412.60 51988.11 88888.00 2024-01-23 18:25:24.410 023 11151.26 412.71 51988.10 88888.00 2024-01-23 18:25:24.910 023 11151.30 412.79 51988.06 88888.00 2024-01-23 18:25:25.410 023 11151.38 412.82 51988.01 88888.00 2024-01-23 18:25:25.910 023 11151.44 412.95 51987.97 88888.00 2024-01-23 18:25:26.410 023 11151.44 413.06 51988.00 88888.00 2024-01-23 18:25:26.910 023 11151.46 413.11 51988.01 88888.00 2024-01-23 18:25:27.410 023 11151.49 413.12 51988.01 88888.00 2024-01-23 18:25:27.910 023 11151.48 413.16 51988.05 88888.00 2024-01-23 18:25:28.410 023 11151.56 413.26 51988.09 88888.00 2024-01-23 18:25:28.910 023 11151.64 413.33 51988.09 88888.00 2024-01-23 18:25:29.410 023 11151.65 413.46 51988.03 88888.00 2024-01-23 18:25:29.910 023 11151.72 413.49 51988.03 88888.00 2024-01-23 18:25:30.410 023 11151.77 413.58 51988.04 88888.00 2024-01-23 18:25:30.910 023 11151.86 413.60 51988.10 88888.00 2024-01-23 18:25:31.410 023 11151.88 413.65 51988.10 88888.00 2024-01-23 18:25:31.910 023 11151.91 413.68 51988.09 88888.00 2024-01-23 18:25:32.410 023 11151.94 413.74 51988.09 88888.00 2024-01-23 18:25:32.910 023 11151.96 413.78 51988.11 88888.00 2024-01-23 18:25:33.410 023 11152.01 413.73 51988.14 88888.00 2024-01-23 18:25:33.910 023 11152.04 413.72 51988.19 88888.00 2024-01-23 18:25:34.410 023 11152.00 413.72 51988.22 88888.00 2024-01-23 18:25:34.910 023 11151.96 413.68 51988.23 88888.00 2024-01-23 18:25:35.410 023 11151.96 413.70 51988.25 88888.00 2024-01-23 18:25:35.910 023 11151.94 413.65 51988.24 88888.00 2024-01-23 18:25:36.410 023 11151.91 413.55 51988.27 88888.00 2024-01-23 18:25:36.910 023 11151.90 413.41 51988.33 88888.00 2024-01-23 18:25:37.410 023 11151.90 413.33 51988.38 88888.00 2024-01-23 18:25:37.910 023 11151.85 413.26 51988.41 88888.00 2024-01-23 18:25:38.410 023 11151.81 413.15 51988.46 88888.00 2024-01-23 18:25:38.910 023 11151.78 413.07 51988.46 88888.00 2024-01-23 18:25:39.410 023 11151.75 412.98 51988.45 88888.00 2024-01-23 18:25:39.910 023 11151.72 412.95 51988.42 88888.00 2024-01-23 18:25:40.410 023 11151.67 412.92 51988.39 88888.00 2024-01-23 18:25:40.910 023 11151.60 412.81 51988.41 88888.00 2024-01-23 18:25:41.410 023 11151.59 412.70 51988.40 88888.00 2024-01-23 18:25:41.910 023 11151.50 412.66 51988.46 88888.00 2024-01-23 18:25:42.410 023 11151.42 412.62 51988.46 88888.00 2024-01-23 18:25:42.910 023 11151.42 412.56 51988.41 88888.00 2024-01-23 18:25:43.410 023 11151.41 412.52 51988.41 88888.00 2024-01-23 18:25:43.910 023 11151.33 412.43 51988.41 88888.00 2024-01-23 18:25:44.410 023 11151.37 412.39 51988.39 88888.00 2024-01-23 18:25:44.910 023 11151.41 412.36 51988.33 88888.00 2024-01-23 18:25:45.410 023 11151.37 412.29 51988.30 88888.00 2024-01-23 18:25:45.910 023 11151.37 412.28 51988.24 88888.00 2024-01-23 18:25:46.410 023 11151.37 412.25 51988.21 88888.00 2024-01-23 18:25:46.910 023 11151.34 412.25 51988.14 88888.00 2024-01-23 18:25:47.410 023 11151.28 412.28 51988.16 88888.00 2024-01-23 18:25:47.910 023 11151.24 412.29 51988.15 88888.00 2024-01-23 18:25:48.411 023 11151.23 412.28 51988.15 88888.00 2024-01-23 18:25:48.911 023 11151.24 412.23 51988.15 88888.00 2024-01-23 18:25:49.411 023 11151.23 412.23 51988.11 88888.00 2024-01-23 18:25:49.911 023 11151.23 412.21 51988.10 88888.00 2024-01-23 18:25:50.411 023 11151.23 412.19 51988.11 88888.00 2024-01-23 18:25:50.911 023 11151.29 412.18 51988.09 88888.00 2024-01-23 18:25:51.411 023 11151.33 412.17 51988.09 88888.00 2024-01-23 18:25:51.911 023 11151.35 412.19 51988.02 88888.00 2024-01-23 18:25:52.411 023 11151.33 412.14 51988.00 88888.00 2024-01-23 18:25:52.911 023 11151.35 412.11 51987.98 88888.00 2024-01-23 18:25:53.410 023 11151.43 412.10 51988.00 88888.00 2024-01-23 18:25:53.910 023 11151.44 412.08 51987.98 88888.00 2024-01-23 18:25:54.410 023 11151.44 412.05 51988.00 88888.00 2024-01-23 18:25:54.910 023 11151.55 412.09 51988.00 88888.00 2024-01-23 18:25:55.410 023 11151.63 412.15 51987.96 88888.00 2024-01-23 18:25:55.910 023 11151.69 412.17 51987.94 88888.00 2024-01-23 18:25:56.410 023 11151.70 412.10 51987.89 88888.00 2024-01-23 18:25:56.910 023 11151.66 412.14 51987.88 88888.00 2024-01-23 18:25:57.410 023 11151.75 412.23 51987.92 88888.00 2024-01-23 18:25:57.910 023 11151.79 412.29 51987.91 88888.00 2024-01-23 18:25:58.410 023 11151.87 412.31 51987.93 88888.00 2024-01-23 18:25:58.910 023 11151.88 412.41 51987.91 88888.00 2024-01-23 18:25:59.410 023 11151.94 412.47 51987.86 88888.00 2024-01-23 18:25:59.910 023 11151.94 412.50 51987.87 88888.00 2024-01-23 18:26:00.410 023 11151.93 412.53 51987.93 88888.00 2024-01-23 18:26:00.910 023 11151.96 412.54 51987.96 88888.00 2024-01-23 18:26:01.410 023 11152.00 412.63 51987.91 88888.00 2024-01-23 18:26:01.910 023 11152.01 412.72 51987.88 88888.00 2024-01-23 18:26:02.410 023 11152.07 412.81 51987.94 88888.00 2024-01-23 18:26:02.910 023 11152.08 412.86 51988.00 88888.00 2024-01-23 18:26:03.410 023 11152.09 412.85 51988.02 88888.00 2024-01-23 18:26:03.910 023 11152.11 412.91 51988.02 88888.00 2024-01-23 18:26:04.410 023 11152.10 412.98 51988.02 88888.00 2024-01-23 18:26:04.910 023 11152.11 413.02 51988.06 88888.00 2024-01-23 18:26:05.410 023 11152.14 413.06 51988.14 88888.00 2024-01-23 18:26:05.910 023 11152.20 413.11 51988.19 88888.00 2024-01-23 18:26:06.410 023 11152.14 413.15 51988.14 88888.00 2024-01-23 18:26:06.910 023 11152.13 413.10 51988.14 88888.00 2024-01-23 18:26:07.410 023 11152.10 413.11 51988.14 88888.00 2024-01-23 18:26:07.910 023 11152.05 413.12 51988.22 88888.00 2024-01-23 18:26:08.410 023 11152.02 413.09 51988.31 88888.00 2024-01-23 18:26:08.910 023 11152.03 413.16 51988.36 88888.00 2024-01-23 18:26:09.910 023 11152.00 413.00 51988.34 88888.00 2024-01-23 18:26:10.410 023 11151.98 413.04 51988.36 88888.00 2024-01-23 18:26:10.910 023 11151.94 413.02 51988.41 88888.00 2024-01-23 18:26:11.410 023 11151.96 412.99 51988.46 88888.00 2024-01-23 18:26:11.910 023 11151.96 412.95 51988.47 88888.00 2024-01-23 18:26:12.410 023 11151.86 412.90 51988.48 88888.00 2024-01-23 18:26:12.910 023 11151.85 412.91 51988.49 88888.00 2024-01-23 18:26:13.410 023 11151.81 412.87 51988.51 88888.00 2024-01-23 18:26:13.910 023 11151.78 412.83 51988.53 88888.00 2024-01-23 18:26:14.410 023 11151.74 412.82 51988.51 88888.00 2024-01-23 18:26:14.911 023 11151.65 412.78 51988.55 88888.00 2024-01-23 18:26:15.411 023 11151.56 412.77 51988.56 88888.00 2024-01-23 18:26:15.911 023 11151.53 412.75 51988.59 88888.00 2024-01-23 18:26:16.411 023 11151.50 412.73 51988.60 88888.00 2024-01-23 18:26:16.911 023 11151.43 412.71 51988.59 88888.00 2024-01-23 18:26:17.411 023 11151.38 412.70 51988.59 88888.00 2024-01-23 18:26:17.911 023 11151.33 412.70 51988.64 88888.00 2024-01-23 18:26:18.411 023 11151.28 412.70 51988.65 88888.00 2024-01-23 18:26:18.911 023 11151.25 412.73 51988.66 88888.00 2024-01-23 18:26:19.910 023 11151.13 412.71 51988.64 88888.00 2024-01-23 18:26:20.410 023 11151.07 412.69 51988.67 88888.00 2024-01-23 18:26:20.910 023 11151.03 412.69 51988.67 88888.00 2024-01-23 18:26:21.410 023 11150.97 412.67 51988.69 88888.00 2024-01-23 18:26:21.910 023 11150.90 412.72 51988.67 88888.00 2024-01-23 18:26:22.410 023 11150.93 412.76 51988.63 88888.00 2024-01-23 18:26:22.910 023 11150.93 412.75 51988.64 88888.00 2024-01-23 18:26:23.410 023 11150.87 412.75 51988.63 88888.00 2024-01-23 18:26:23.910 023 11150.85 412.75 51988.60 88888.00 2024-01-23 18:26:24.410 023 11150.84 412.73 51988.59 88888.00 2024-01-23 18:26:24.910 023 11150.80 412.72 51988.54 88888.00 2024-01-23 18:26:25.410 023 11150.81 412.67 51988.51 88888.00 2024-01-23 18:26:25.910 023 11150.76 412.64 51988.48 88888.00 2024-01-23 18:26:26.410 023 11150.76 412.61 51988.49 88888.00 2024-01-23 18:26:26.910 023 11150.79 412.59 51988.51 88888.00 2024-01-23 18:26:27.910 023 11150.80 412.58 51988.55 88888.00 2024-01-23 18:26:28.410 023 11150.79 412.57 51988.55 88888.00 2024-01-23 18:26:28.910 023 11150.74 412.49 51988.48 88888.00 2024-01-23 18:26:29.410 023 11150.78 412.46 51988.47 88888.00 2024-01-23 18:26:29.910 023 11150.78 412.46 51988.48 88888.00 2024-01-23 18:26:30.410 023 11150.78 412.36 51988.46 88888.00 2024-01-23 18:26:30.910 023 11150.79 412.31 51988.38 88888.00 2024-01-23 18:26:31.410 023 11150.77 412.36 51988.38 88888.00 2024-01-23 18:26:31.910 023 11150.77 412.32 51988.41 88888.00 2024-01-23 18:26:32.410 023 11150.76 412.28 51988.41 88888.00 2024-01-23 18:26:32.911 023 11150.71 412.29 51988.41 88888.00 2024-01-23 18:26:33.411 023 11150.73 412.28 51988.44 88888.00 2024-01-23 18:26:33.911 023 11150.73 412.33 51988.41 88888.00 2024-01-23 18:26:34.411 023 11150.76 412.30 51988.38 88888.00 2024-01-23 18:26:34.911 023 11150.78 412.27 51988.37 88888.00 2024-01-23 18:26:35.411 023 11150.79 412.27 51988.38 88888.00 2024-01-23 18:26:35.911 023 11150.79 412.29 51988.34 88888.00 2024-01-23 18:26:36.411 023 11150.82 412.32 51988.36 88888.00 2024-01-23 18:26:36.911 023 11150.84 412.30 51988.33 88888.00 2024-01-23 18:26:37.411 023 11150.82 412.28 51988.32 88888.00 2024-01-23 18:26:37.910 023 11150.85 412.31 51988.31 88888.00 2024-01-23 18:26:38.410 023 11150.88 412.34 51988.32 88888.00 2024-01-23 18:26:38.910 023 11150.89 412.37 51988.36 88888.00 2024-01-23 18:26:39.910 023 11150.96 412.46 51988.38 88888.00 2024-01-23 18:26:40.410 023 11150.98 412.51 51988.37 88888.00 2024-01-23 18:26:40.910 023 11151.00 412.51 51988.37 88888.00 2024-01-23 18:26:41.410 023 11151.05 412.56 51988.39 88888.00 2024-01-23 18:26:41.910 023 11151.06 412.64 51988.40 88888.00 2024-01-23 18:26:42.410 023 11151.09 412.66 51988.41 88888.00 2024-01-23 18:26:42.910 023 11151.13 412.67 51988.44 88888.00 2024-01-23 18:26:43.410 023 11151.14 412.69 51988.46 88888.00 2024-01-23 18:26:43.910 023 11151.15 412.72 51988.44 88888.00 2024-01-23 18:26:44.410 023 11151.14 412.87 51988.45 88888.00 2024-01-23 18:26:44.911 023 11151.14 412.91 51988.46 88888.00 2024-01-23 18:26:45.411 023 11151.15 412.97 51988.47 88888.00 2024-01-23 18:26:45.911 023 11151.15 413.05 51988.45 88888.00 2024-01-23 18:26:46.411 023 11151.09 413.05 51988.45 88888.00 2024-01-23 18:26:46.911 023 11151.09 413.02 51988.44 88888.00 2024-01-23 18:26:47.411 023 11151.14 413.10 51988.47 88888.00 2024-01-23 18:26:47.911 023 11151.09 413.17 51988.50 88888.00 2024-01-23 18:26:48.411 023 11151.05 413.20 51988.49 88888.00 2024-01-23 18:26:48.911 023 11151.00 413.15 51988.50 88888.00 2024-01-23 18:26:49.411 023 11150.99 413.18 51988.56 88888.00 2024-01-23 18:26:49.911 023 11150.95 413.21 51988.56 88888.00 2024-01-23 18:26:50.411 023 11150.90 413.20 51988.57 88888.00 2024-01-23 18:26:50.911 023 11150.86 413.15 51988.57 88888.00 2024-01-23 18:26:51.411 023 11150.76 413.16 51988.59 88888.00 2024-01-23 18:26:51.911 023 11150.68 413.10 51988.60 88888.00 2024-01-23 18:26:52.411 023 11150.69 413.07 51988.62 88888.00 2024-01-23 18:26:52.911 023 11150.65 413.11 51988.60 88888.00 2024-01-23 18:26:53.411 023 11150.59 413.09 51988.58 88888.00 2024-01-23 18:26:53.911 023 11150.53 413.01 51988.58 88888.00 2024-01-23 18:26:54.411 023 11150.56 412.99 51988.57 88888.00 2024-01-23 18:26:54.910 023 11150.51 412.90 51988.59 88888.00 2024-01-23 18:26:55.410 023 11150.45 412.89 51988.60 88888.00 2024-01-23 18:26:55.910 023 11150.40 412.87 51988.60 88888.00 2024-01-23 18:26:56.410 023 11150.30 412.83 51988.64 88888.00 2024-01-23 18:26:56.910 023 11150.28 412.82 51988.65 88888.00 2024-01-23 18:26:57.910 023 11150.29 412.67 51988.59 88888.00 2024-01-23 18:26:58.410 023 11150.29 412.60 51988.57 88888.00 2024-01-23 18:26:58.910 023 11150.26 412.50 51988.54 88888.00 2024-01-23 18:26:59.410 023 11150.23 412.41 51988.55 88888.00 2024-01-23 18:26:59.910 023 11150.23 412.43 51988.57 88888.00 2024-01-23 18:27:00.410 023 11150.21 412.37 51988.57 88888.00 2024-01-23 18:27:00.910 023 11150.20 412.30 51988.58 88888.00 2024-01-23 18:27:01.410 023 11150.16 412.28 51988.58 88888.00 2024-01-23 18:27:01.910 023 11150.14 412.21 51988.53 88888.00 2024-01-23 18:27:02.410 023 11150.12 412.12 51988.50 88888.00 2024-01-23 18:27:02.910 023 11150.09 412.08 51988.46 88888.00 2024-01-23 18:27:03.410 023 11150.09 412.03 51988.49 88888.00 2024-01-23 18:27:03.910 023 11150.06 411.99 51988.53 88888.00 2024-01-23 18:27:04.410 023 11150.01 411.89 51988.54 88888.00 2024-01-23 18:27:04.910 023 11149.94 411.89 51988.53 88888.00 2024-01-23 18:27:05.410 023 11150.01 411.88 51988.48 88888.00 2024-01-23 18:27:05.910 023 11150.03 411.89 51988.41 88888.00 2024-01-23 18:27:06.410 023 11150.06 411.84 51988.42 88888.00 2024-01-23 18:27:06.910 023 11150.03 411.78 51988.42 88888.00 2024-01-23 18:27:07.410 023 11150.05 411.79 51988.42 88888.00 2024-01-23 18:27:07.910 023 11150.06 411.82 51988.42 88888.00 2024-01-23 18:27:08.410 023 11150.06 411.74 51988.46 88888.00 2024-01-23 18:27:08.910 023 11150.07 411.74 51988.45 88888.00 2024-01-23 18:27:09.410 023 11150.12 411.82 51988.38 88888.00 2024-01-23 18:27:09.910 023 11150.15 411.84 51988.34 88888.00 2024-01-23 18:27:10.410 023 11150.16 411.90 51988.31 88888.00 2024-01-23 18:27:10.910 023 11150.21 411.91 51988.29 88888.00 2024-01-23 18:27:11.410 023 11150.24 411.92 51988.32 88888.00 2024-01-23 18:27:11.910 023 11150.25 411.94 51988.31 88888.00 2024-01-23 18:27:12.410 023 11150.26 411.99 51988.32 88888.00 2024-01-23 18:27:12.910 023 11150.24 412.02 51988.31 88888.00 2024-01-23 18:27:13.410 023 11150.20 412.02 51988.29 88888.00 2024-01-23 18:27:13.910 023 11150.23 412.09 51988.33 88888.00 2024-01-23 18:27:14.410 023 11150.20 412.11 51988.34 88888.00 2024-01-23 18:27:14.910 023 11150.18 412.15 51988.33 88888.00 2024-01-23 18:27:15.410 023 11150.25 412.19 51988.34 88888.00 2024-01-23 18:27:15.910 023 11150.24 412.23 51988.34 88888.00 2024-01-23 18:27:16.410 023 11150.25 412.30 51988.32 88888.00 2024-01-23 18:27:16.910 023 11150.21 412.36 51988.30 88888.00 2024-01-23 18:27:17.910 023 11150.25 412.33 51988.37 88888.00 2024-01-23 18:27:18.410 023 11150.24 412.32 51988.36 88888.00 2024-01-23 18:27:18.910 023 11150.24 412.38 51988.37 88888.00 2024-01-23 18:27:19.410 023 11150.25 412.44 51988.37 88888.00 2024-01-23 18:27:19.910 023 11150.28 412.47 51988.39 88888.00 2024-01-23 18:27:20.410 023 11150.29 412.44 51988.36 88888.00 2024-01-23 18:27:21.410 023 11150.17 412.50 51988.33 88888.00 2024-01-23 18:27:21.910 023 11150.18 412.50 51988.32 88888.00 2024-01-23 18:27:22.410 023 11150.14 412.47 51988.31 88888.00 2024-01-23 18:27:22.910 023 11150.12 412.52 51988.31 88888.00 2024-01-23 18:27:23.410 023 11150.11 412.56 51988.28 88888.00 2024-01-23 18:27:23.910 023 11150.07 412.58 51988.28 88888.00 2024-01-23 18:27:24.410 023 11149.99 412.60 51988.30 88888.00 2024-01-23 18:27:24.910 023 11149.99 412.60 51988.31 88888.00 2024-01-23 18:27:25.410 023 11149.99 412.64 51988.29 88888.00 2024-01-23 18:27:25.910 023 11149.94 412.71 51988.24 88888.00 2024-01-23 18:27:26.410 023 11149.89 412.72 51988.23 88888.00 2024-01-23 18:27:26.910 023 11149.88 412.71 51988.32 88888.00 2024-01-23 18:27:27.410 023 11149.85 412.71 51988.36 88888.00 2024-01-23 18:27:27.910 023 11149.80 412.75 51988.41 88888.00 2024-01-23 18:27:28.410 023 11149.75 412.77 51988.40 88888.00 2024-01-23 18:27:28.910 023 11149.73 412.80 51988.34 88888.00 2024-01-23 18:27:29.410 023 11149.73 412.88 51988.32 88888.00 2024-01-23 18:27:29.910 023 11149.73 412.89 51988.29 88888.00 2024-01-23 18:27:30.410 023 11149.71 412.89 51988.31 88888.00 2024-01-23 18:27:31.410 023 11149.67 412.82 51988.36 88888.00 2024-01-23 18:27:31.910 023 11149.65 412.81 51988.32 88888.00 2024-01-23 18:27:32.410 023 11149.68 412.80 51988.29 88888.00 2024-01-23 18:27:32.910 023 11149.66 412.73 51988.30 88888.00 2024-01-23 18:27:33.410 023 11149.65 412.69 51988.32 88888.00 2024-01-23 18:27:33.910 023 11149.62 412.64 51988.34 88888.00 2024-01-23 18:27:34.412 023 11149.60 412.60 51988.32 88888.00 2024-01-23 18:27:34.912 023 11149.62 412.52 51988.28 88888.00 2024-01-23 18:27:35.412 023 11149.68 412.39 51988.21 88888.00 2024-01-23 18:27:35.912 023 11149.73 412.32 51988.18 88888.00 2024-01-23 18:27:36.412 023 11149.79 412.25 51988.18 88888.00 2024-01-23 18:27:36.912 023 11149.81 412.14 51988.18 88888.00 2024-01-23 18:27:37.412 023 11149.77 412.09 51988.21 88888.00 2024-01-23 18:27:37.912 023 11149.71 412.08 51988.23 88888.00 2024-01-23 18:27:38.412 023 11149.71 411.98 51988.22 88888.00 2024-01-23 18:27:38.912 023 11149.68 411.93 51988.14 88888.00 2024-01-23 18:27:39.411 023 11149.80 411.95 51988.12 88888.00 2024-01-23 18:27:39.911 023 11149.86 411.90 51988.10 88888.00 2024-01-23 18:27:40.411 023 11149.89 411.91 51988.09 88888.00 2024-01-23 18:27:40.911 023 11149.88 411.91 51988.07 88888.00 2024-01-23 18:27:41.411 023 11149.88 411.86 51988.07 88888.00 2024-01-23 18:27:41.911 023 11149.92 411.94 51988.12 88888.00 2024-01-23 18:27:42.411 023 11149.93 411.94 51988.14 88888.00 2024-01-23 18:27:42.911 023 11149.91 411.98 51988.10 88888.00 2024-01-23 18:27:43.411 023 11149.92 412.04 51988.06 88888.00 2024-01-23 18:27:43.911 023 11149.99 412.09 51988.05 88888.00 2024-01-23 18:27:44.411 023 11150.01 412.03 51988.03 88888.00 2024-01-23 18:27:44.911 023 11149.99 412.08 51988.03 88888.00 2024-01-23 18:27:45.411 023 11150.02 412.17 51988.01 88888.00 2024-01-23 18:27:45.911 023 11150.05 412.23 51988.00 88888.00 2024-01-23 18:27:46.411 023 11150.03 412.27 51988.05 88888.00 2024-01-23 18:27:46.911 023 11150.07 412.31 51988.12 88888.00 2024-01-23 18:27:47.411 023 11150.07 412.33 51988.19 88888.00 2024-01-23 18:27:47.911 023 11150.09 412.36 51988.20 88888.00 2024-01-23 18:27:48.411 023 11150.09 412.39 51988.19 88888.00 2024-01-23 18:27:48.911 023 11150.03 412.42 51988.20 88888.00 2024-01-23 18:27:49.411 023 11150.02 412.41 51988.16 88888.00 2024-01-23 18:27:49.911 023 11150.08 412.47 51988.16 88888.00 2024-01-23 18:27:50.411 023 11150.10 412.52 51988.14 88888.00 2024-01-23 18:27:50.911 023 11150.10 412.50 51988.12 88888.00 2024-01-23 18:27:51.411 023 11150.12 412.52 51988.16 88888.00 2024-01-23 18:27:51.911 023 11150.12 412.54 51988.20 88888.00 2024-01-23 18:27:52.411 023 11150.10 412.57 51988.24 88888.00 2024-01-23 18:27:52.911 023 11150.08 412.54 51988.28 88888.00 2024-01-23 18:27:53.411 023 11150.05 412.59 51988.27 88888.00 2024-01-23 18:27:53.911 023 11150.08 412.62 51988.25 88888.00 2024-01-23 18:27:54.411 023 11150.11 412.66 51988.23 88888.00 2024-01-23 18:27:54.911 023 11150.06 412.64 51988.21 88888.00 2024-01-23 18:27:55.411 023 11150.06 412.71 51988.22 88888.00 2024-01-23 18:27:55.911 023 11150.05 412.73 51988.21 88888.00 2024-01-23 18:27:56.411 023 11150.07 412.71 51988.19 88888.00 2024-01-23 18:27:56.911 023 11150.06 412.72 51988.18 88888.00 2024-01-23 18:27:57.411 023 11150.07 412.77 51988.19 88888.00 2024-01-23 18:27:57.911 023 11150.07 412.81 51988.22 88888.00 2024-01-23 18:27:58.411 023 11150.05 412.78 51988.25 88888.00 2024-01-23 18:27:58.911 023 11150.05 412.79 51988.28 88888.00 2024-01-23 18:27:59.411 023 11150.09 412.81 51988.24 88888.00 2024-01-23 18:27:59.911 023 11150.18 412.81 51988.16 88888.00 2024-01-23 18:28:00.411 023 11150.25 412.78 51988.05 88888.00 2024-01-23 18:28:00.911 023 11150.23 412.82 51988.05 88888.00 2024-01-23 18:28:01.411 023 11150.25 412.90 51988.07 88888.00 2024-01-23 18:28:01.911 023 11150.26 412.85 51988.06 88888.00 2024-01-23 18:28:02.411 023 11150.27 412.81 51988.05 88888.00 2024-01-23 18:28:02.911 023 11150.28 412.82 51988.02 88888.00 2024-01-23 18:28:03.411 023 11150.32 412.73 51988.02 88888.00 2024-01-23 18:28:03.911 023 11150.32 412.75 51988.02 88888.00 2024-01-23 18:28:04.411 023 11150.30 412.72 51988.05 88888.00 2024-01-23 18:28:04.911 023 11150.34 412.70 51988.05 88888.00 2024-01-23 18:28:05.411 023 11150.38 412.64 51988.03 88888.00 2024-01-23 18:28:05.911 023 11150.38 412.63 51988.03 88888.00 2024-01-23 18:28:06.411 023 11150.44 412.62 51988.02 88888.00 2024-01-23 18:28:06.911 023 11150.42 412.54 51988.01 88888.00 2024-01-23 18:28:07.411 023 11150.40 412.51 51988.02 88888.00 2024-01-23 18:28:07.911 023 11150.40 412.49 51988.02 88888.00 2024-01-23 18:28:08.411 023 11150.41 412.48 51988.05 88888.00 2024-01-23 18:28:08.911 023 11150.41 412.42 51988.06 88888.00 2024-01-23 18:28:09.411 023 11150.41 412.37 51988.09 88888.00 2024-01-23 18:28:09.911 023 11150.44 412.36 51988.06 88888.00 2024-01-23 18:28:10.411 023 11150.50 412.32 51988.05 88888.00 2024-01-23 18:28:10.911 023 11150.53 412.30 51988.07 88888.00 2024-01-23 18:28:11.411 023 11150.54 412.27 51988.10 88888.00 2024-01-23 18:28:11.911 023 11150.61 412.23 51988.09 88888.00 2024-01-23 18:28:12.411 023 11150.61 412.23 51988.09 88888.00 2024-01-23 18:28:12.911 023 11150.64 412.20 51988.04 88888.00 2024-01-23 18:28:13.411 023 11150.68 412.24 51988.05 88888.00 2024-01-23 18:28:13.911 023 11150.72 412.24 51988.09 88888.00 2024-01-23 18:28:14.411 023 11150.70 412.20 51988.09 88888.00 2024-01-23 18:28:14.911 023 11150.71 412.18 51988.07 88888.00 2024-01-23 18:28:15.411 023 11150.71 412.18 51988.09 88888.00 2024-01-23 18:28:15.911 023 11150.71 412.21 51988.05 88888.00 2024-01-23 18:28:16.411 023 11150.76 412.21 51988.04 88888.00 2024-01-23 18:28:16.911 023 11150.81 412.25 51988.07 88888.00 2024-01-23 18:28:17.411 023 11150.82 412.27 51988.07 88888.00 2024-01-23 18:28:17.911 023 11150.88 412.28 51988.06 88888.00 2024-01-23 18:28:18.411 023 11150.85 412.29 51988.06 88888.00 2024-01-23 18:28:18.911 023 11150.87 412.23 51988.07 88888.00 2024-01-23 18:28:19.411 023 11150.91 412.27 51988.07 88888.00 2024-01-23 18:28:19.911 023 11150.94 412.27 51988.11 88888.00 2024-01-23 18:28:20.411 023 11150.94 412.30 51988.13 88888.00 2024-01-23 18:28:20.911 023 11150.93 412.31 51988.10 88888.00 2024-01-23 18:28:21.411 023 11150.94 412.25 51988.10 88888.00 2024-01-23 18:28:21.911 023 11150.90 412.27 51988.12 88888.00 2024-01-23 18:28:22.411 023 11150.89 412.32 51988.19 88888.00 2024-01-23 18:28:22.911 023 11150.87 412.27 51988.19 88888.00 2024-01-23 18:28:23.411 023 11150.87 412.29 51988.22 88888.00 2024-01-23 18:28:23.911 023 11150.87 412.32 51988.23 88888.00 2024-01-23 18:28:24.411 023 11150.84 412.34 51988.21 88888.00 2024-01-23 18:28:24.911 023 11150.88 412.38 51988.22 88888.00 2024-01-23 18:28:25.411 023 11150.86 412.39 51988.21 88888.00 2024-01-23 18:28:25.911 023 11150.79 412.39 51988.22 88888.00 2024-01-23 18:28:26.411 023 11150.76 412.44 51988.22 88888.00 2024-01-23 18:28:26.911 023 11150.77 412.43 51988.19 88888.00 2024-01-23 18:28:27.411 023 11150.77 412.46 51988.19 88888.00 2024-01-23 18:28:27.911 023 11150.81 412.48 51988.18 88888.00 2024-01-23 18:28:28.411 023 11150.80 412.50 51988.15 88888.00 2024-01-23 18:28:28.911 023 11150.84 412.52 51988.14 88888.00 2024-01-23 18:28:29.411 023 11150.81 412.52 51988.11 88888.00 2024-01-23 18:28:29.911 023 11150.78 412.53 51988.10 88888.00 2024-01-23 18:28:30.411 023 11150.77 412.52 51988.14 88888.00 2024-01-23 18:28:30.911 023 11150.78 412.59 51988.18 88888.00 2024-01-23 18:28:31.411 023 11150.79 412.59 51988.19 88888.00 2024-01-23 18:28:31.911 023 11150.80 412.61 51988.19 88888.00 2024-01-23 18:28:32.411 023 11150.79 412.62 51988.14 88888.00 2024-01-23 18:28:32.911 023 11150.77 412.60 51988.12 88888.00 2024-01-23 18:28:33.411 023 11150.76 412.60 51988.14 88888.00 2024-01-23 18:28:33.911 023 11150.72 412.57 51988.15 88888.00 2024-01-23 18:28:34.411 023 11150.73 412.56 51988.15 88888.00 2024-01-23 18:28:34.911 023 11150.77 412.59 51988.16 88888.00 2024-01-23 18:28:35.411 023 11150.74 412.57 51988.19 88888.00 2024-01-23 18:28:35.911 023 11150.74 412.57 51988.19 88888.00 2024-01-23 18:28:36.411 023 11150.74 412.54 51988.19 88888.00 2024-01-23 18:28:36.911 023 11150.72 412.50 51988.19 88888.00 2024-01-23 18:28:37.411 023 11150.70 412.47 51988.21 88888.00 2024-01-23 18:28:37.911 023 11150.70 412.50 51988.22 88888.00 2024-01-23 18:28:38.411 023 11150.69 412.48 51988.23 88888.00 2024-01-23 18:28:38.911 023 11150.74 412.44 51988.24 88888.00 2024-01-23 18:28:39.412 023 11150.73 412.42 51988.25 88888.00 2024-01-23 18:28:39.912 023 11150.70 412.41 51988.25 88888.00 2024-01-23 18:28:40.412 023 11150.68 412.40 51988.25 88888.00 2024-01-23 18:28:40.912 023 11150.67 412.39 51988.28 88888.00 2024-01-23 18:28:41.412 023 11150.59 412.33 51988.33 88888.00 2024-01-23 18:28:41.912 023 11150.54 412.31 51988.36 88888.00 2024-01-23 18:28:42.412 023 11150.58 412.34 51988.33 88888.00 2024-01-23 18:28:42.912 023 11150.61 412.30 51988.34 88888.00 2024-01-23 18:28:43.412 023 11150.61 412.29 51988.41 88888.00 2024-01-23 18:28:43.912 023 11150.59 412.29 51988.44 88888.00 2024-01-23 18:28:44.412 023 11150.59 412.28 51988.45 88888.00 2024-01-23 18:28:44.912 023 11150.59 412.32 51988.46 88888.00 2024-01-23 18:28:45.412 023 11150.56 412.30 51988.45 88888.00 2024-01-23 18:28:45.912 023 11150.56 412.30 51988.42 88888.00 2024-01-23 18:28:46.412 023 11150.56 412.36 51988.47 88888.00 2024-01-23 18:28:46.912 023 11150.55 412.37 51988.53 88888.00 2024-01-23 18:28:47.412 023 11150.54 412.39 51988.54 88888.00 2024-01-23 18:28:47.912 023 11150.54 412.36 51988.50 88888.00 2024-01-23 18:28:48.412 023 11150.53 412.36 51988.46 88888.00 2024-01-23 18:28:48.912 023 11150.54 412.36 51988.49 88888.00 2024-01-23 18:28:49.411 023 11150.52 412.31 51988.55 88888.00 2024-01-23 18:28:49.911 023 11150.51 412.32 51988.55 88888.00 2024-01-23 18:28:50.411 023 11150.46 412.30 51988.54 88888.00 2024-01-23 18:28:50.911 023 11150.43 412.28 51988.56 88888.00 2024-01-23 18:28:51.411 023 11150.44 412.25 51988.58 88888.00 2024-01-23 18:28:51.911 023 11150.42 412.28 51988.59 88888.00 2024-01-23 18:28:52.911 023 11150.33 412.22 51988.55 88888.00 2024-01-23 18:28:53.411 023 11150.32 412.15 51988.51 88888.00 2024-01-23 18:28:53.911 023 11150.33 412.14 51988.46 88888.00 2024-01-23 18:28:54.411 023 11150.30 412.13 51988.46 88888.00 2024-01-23 18:28:54.911 023 11150.28 412.11 51988.47 88888.00 2024-01-23 18:28:55.411 023 11150.33 412.02 51988.46 88888.00 2024-01-23 18:28:55.911 023 11150.33 412.01 51988.50 88888.00 2024-01-23 18:28:56.411 023 11150.32 412.02 51988.51 88888.00 2024-01-23 18:28:56.911 023 11150.30 412.00 51988.50 88888.00 2024-01-23 18:28:57.411 023 11150.28 411.94 51988.54 88888.00 2024-01-23 18:28:57.911 023 11150.30 411.96 51988.55 88888.00 2024-01-23 18:28:58.411 023 11150.32 411.99 51988.54 88888.00 2024-01-23 18:28:58.911 023 11150.25 411.98 51988.48 88888.00 2024-01-23 18:28:59.411 023 11150.25 411.93 51988.41 88888.00 2024-01-23 18:28:59.911 023 11150.25 411.89 51988.40 88888.00 2024-01-23 18:29:00.411 023 11150.24 411.92 51988.40 88888.00 2024-01-23 18:29:00.911 023 11150.29 411.95 51988.37 88888.00 2024-01-23 18:29:01.411 023 11150.29 411.91 51988.39 88888.00 2024-01-23 18:29:01.911 023 11150.26 411.92 51988.39 88888.00 2024-01-23 18:29:02.911 023 11150.33 411.96 51988.41 88888.00 2024-01-23 18:29:03.411 023 11150.29 411.94 51988.38 88888.00 2024-01-23 18:29:03.911 023 11150.25 411.94 51988.34 88888.00 2024-01-23 18:29:04.411 023 11150.27 411.91 51988.31 88888.00 2024-01-23 18:29:04.911 023 11150.34 411.89 51988.23 88888.00 2024-01-23 18:29:05.411 023 11150.36 411.90 51988.22 88888.00 2024-01-23 18:29:05.911 023 11150.36 411.92 51988.22 88888.00 2024-01-23 18:29:06.411 023 11150.42 411.93 51988.25 88888.00 2024-01-23 18:29:06.911 023 11150.44 411.98 51988.21 88888.00 2024-01-23 18:29:07.411 023 11150.52 411.90 51988.19 88888.00 2024-01-23 18:29:07.911 023 11150.52 411.93 51988.19 88888.00 2024-01-23 18:29:08.411 023 11150.52 411.98 51988.22 88888.00 2024-01-23 18:29:08.911 023 11150.55 412.02 51988.21 88888.00 2024-01-23 18:29:09.411 023 11150.59 412.04 51988.23 88888.00 2024-01-23 18:29:09.911 023 11150.56 412.05 51988.28 88888.00 2024-01-23 18:29:10.411 023 11150.55 412.10 51988.28 88888.00 2024-01-23 18:29:10.911 023 11150.52 412.09 51988.29 88888.00 2024-01-23 18:29:11.411 023 11150.50 412.10 51988.32 88888.00 2024-01-23 18:29:11.911 023 11150.44 412.18 51988.36 88888.00 2024-01-23 18:29:12.911 023 11150.47 412.15 51988.39 88888.00 2024-01-23 18:29:13.411 023 11150.52 412.15 51988.41 88888.00 2024-01-23 18:29:13.911 023 11150.50 412.19 51988.45 88888.00 2024-01-23 18:29:14.411 023 11150.43 412.15 51988.44 88888.00 2024-01-23 18:29:14.911 023 11150.43 412.17 51988.41 88888.00 2024-01-23 18:29:15.411 023 11150.45 412.18 51988.41 88888.00 2024-01-23 18:29:15.911 023 11150.45 412.22 51988.45 88888.00 2024-01-23 18:29:16.411 023 11150.49 412.24 51988.41 88888.00 2024-01-23 18:29:16.911 023 11150.38 412.22 51988.41 88888.00 2024-01-23 18:29:17.411 023 11150.32 412.19 51988.49 88888.00 2024-01-23 18:29:17.912 023 11150.29 412.18 51988.50 88888.00 2024-01-23 18:29:18.412 023 11150.27 412.18 51988.51 88888.00 2024-01-23 18:29:18.912 023 11150.21 412.14 51988.58 88888.00 2024-01-23 18:29:19.412 023 11150.19 412.20 51988.57 88888.00 2024-01-23 18:29:19.912 023 11150.16 412.20 51988.56 88888.00 2024-01-23 18:29:20.412 023 11150.16 412.18 51988.58 88888.00 2024-01-23 18:29:20.912 023 11150.14 412.07 51988.63 88888.00 2024-01-23 18:29:21.412 023 11150.11 412.07 51988.64 88888.00 2024-01-23 18:29:21.912 023 11150.10 412.12 51988.67 88888.00 2024-01-23 18:29:22.911 023 11149.97 412.14 51988.71 88888.00 2024-01-23 18:29:23.411 023 11149.93 412.10 51988.68 88888.00 2024-01-23 18:29:23.911 023 11149.88 412.03 51988.65 88888.00 2024-01-23 18:29:24.411 023 11149.82 411.99 51988.66 88888.00 2024-01-23 18:29:24.911 023 11149.77 411.96 51988.69 88888.00 2024-01-23 18:29:25.411 023 11149.75 412.00 51988.69 88888.00 2024-01-23 18:29:25.911 023 11149.67 411.98 51988.64 88888.00 2024-01-23 18:29:26.411 023 11149.64 411.92 51988.64 88888.00 2024-01-23 18:29:26.911 023 11149.60 411.84 51988.71 88888.00 2024-01-23 18:29:27.411 023 11149.54 411.86 51988.74 88888.00 2024-01-23 18:29:27.911 023 11149.47 411.82 51988.69 88888.00 2024-01-23 18:29:28.411 023 11149.46 411.81 51988.65 88888.00 2024-01-23 18:29:28.911 023 11149.41 411.79 51988.63 88888.00 2024-01-23 18:29:29.411 023 11149.37 411.73 51988.65 88888.00 2024-01-23 18:29:29.911 023 11149.37 411.75 51988.60 88888.00 2024-01-23 18:29:30.411 023 11149.38 411.75 51988.55 88888.00 2024-01-23 18:29:30.911 023 11149.38 411.70 51988.57 88888.00 2024-01-23 18:29:31.411 023 11149.35 411.74 51988.59 88888.00 2024-01-23 18:29:31.911 023 11149.24 411.74 51988.55 88888.00 2024-01-23 18:29:32.411 023 11149.20 411.72 51988.53 88888.00 2024-01-23 18:29:32.911 023 11149.22 411.79 51988.53 88888.00 2024-01-23 18:29:33.411 023 11149.22 411.81 51988.55 88888.00 2024-01-23 18:29:33.911 023 11149.21 411.83 51988.48 88888.00 2024-01-23 18:29:34.411 023 11149.18 411.84 51988.40 88888.00 2024-01-23 18:29:34.911 023 11149.20 411.86 51988.38 88888.00 2024-01-23 18:29:35.411 023 11149.21 411.94 51988.45 88888.00 2024-01-23 18:29:35.911 023 11149.19 411.95 51988.42 88888.00 2024-01-23 18:29:36.411 023 11149.23 411.96 51988.37 88888.00 2024-01-23 18:29:36.911 023 11149.26 412.00 51988.37 88888.00 2024-01-23 18:29:37.411 023 11149.26 412.07 51988.39 88888.00 2024-01-23 18:29:37.911 023 11149.26 412.14 51988.37 88888.00 2024-01-23 18:29:38.411 023 11149.29 412.13 51988.32 88888.00 2024-01-23 18:29:38.911 023 11149.37 412.17 51988.24 88888.00 2024-01-23 18:29:39.411 023 11149.35 412.24 51988.27 88888.00 2024-01-23 18:29:39.911 023 11149.35 412.32 51988.32 88888.00 2024-01-23 18:29:40.411 023 11149.33 412.34 51988.32 88888.00 2024-01-23 18:29:40.911 023 11149.38 412.38 51988.28 88888.00 2024-01-23 18:29:41.411 023 11149.41 412.43 51988.29 88888.00 2024-01-23 18:29:41.911 023 11149.41 412.50 51988.28 88888.00 2024-01-23 18:29:42.411 023 11149.42 412.53 51988.33 88888.00 2024-01-23 18:29:42.911 023 11149.37 412.58 51988.40 88888.00 2024-01-23 18:29:43.411 023 11149.38 412.59 51988.34 88888.00 2024-01-23 18:29:43.911 023 11149.40 412.58 51988.31 88888.00 2024-01-23 18:29:44.411 023 11149.42 412.61 51988.36 88888.00 2024-01-23 18:29:44.911 023 11149.44 412.63 51988.46 88888.00 2024-01-23 18:29:45.411 023 11149.46 412.61 51988.50 88888.00 2024-01-23 18:29:45.911 023 11149.47 412.60 51988.47 88888.00 2024-01-23 18:29:46.411 023 11149.42 412.61 51988.48 88888.00 2024-01-23 18:29:46.911 023 11149.44 412.64 51988.50 88888.00 2024-01-23 18:29:47.411 023 11149.42 412.62 51988.53 88888.00 2024-01-23 18:29:47.911 023 11149.39 412.63 51988.50 88888.00 2024-01-23 18:29:48.411 023 11149.36 412.62 51988.45 88888.00 2024-01-23 18:29:48.911 023 11149.37 412.64 51988.47 88888.00 2024-01-23 18:29:49.411 023 11149.39 412.67 51988.50 88888.00 2024-01-23 18:29:49.911 023 11149.39 412.66 51988.48 88888.00 2024-01-23 18:29:50.411 023 11149.40 412.63 51988.47 88888.00 2024-01-23 18:29:50.911 023 11149.35 412.63 51988.46 88888.00 2024-01-23 18:29:51.411 023 11149.31 412.59 51988.49 88888.00 2024-01-23 18:29:51.911 023 11149.30 412.53 51988.48 88888.00 2024-01-23 18:29:52.411 023 11149.28 412.48 51988.45 88888.00 2024-01-23 18:29:52.911 023 11149.29 412.40 51988.42 88888.00 2024-01-23 18:29:53.411 023 11149.22 412.37 51988.45 88888.00 2024-01-23 18:29:53.911 023 11149.18 412.32 51988.45 88888.00 2024-01-23 18:29:54.411 023 11149.21 412.25 51988.40 88888.00 2024-01-23 18:29:54.911 023 11149.22 412.21 51988.40 88888.00 2024-01-23 18:29:55.411 023 11149.21 412.23 51988.46 88888.00 2024-01-23 18:29:55.911 023 11149.16 412.30 51988.50 88888.00 2024-01-23 18:29:56.411 023 11149.16 412.21 51988.48 88888.00 2024-01-23 18:29:56.911 023 11149.14 412.21 51988.42 88888.00 2024-01-23 18:29:57.411 023 11149.13 412.10 51988.41 88888.00 2024-01-23 18:29:57.911 023 11149.16 412.02 51988.40 88888.00 2024-01-23 18:29:58.411 023 11149.13 412.03 51988.36 88888.00 2024-01-23 18:29:58.911 023 11149.10 412.02 51988.31 88888.00 2024-01-23 18:29:59.411 023 11149.10 412.01 51988.31 88888.00 2024-01-23 18:29:59.911 023 11149.10 412.00 51988.37 88888.00 2024-01-23 18:30:00.411 023 11149.04 411.99 51988.37 88888.00 2024-01-23 18:30:00.911 023 11149.05 412.01 51988.30 88888.00 2024-01-23 18:30:01.411 023 11149.03 412.03 51988.29 88888.00 2024-01-23 18:30:01.911 023 11149.09 412.02 51988.34 88888.00 2024-01-23 18:30:02.411 023 11149.10 412.02 51988.28 88888.00 2024-01-23 18:30:02.912 023 11149.14 412.01 51988.23 88888.00 2024-01-23 18:30:03.412 023 11149.15 412.07 51988.21 88888.00 2024-01-23 18:30:03.912 023 11149.14 412.07 51988.20 88888.00 2024-01-23 18:30:04.412 023 11149.14 412.04 51988.25 88888.00 2024-01-23 18:30:04.912 023 11149.13 412.09 51988.24 88888.00 2024-01-23 18:30:05.412 023 11149.13 412.14 51988.21 88888.00 2024-01-23 18:30:05.912 023 11149.15 412.14 51988.22 88888.00 2024-01-23 18:30:06.412 023 11149.19 412.12 51988.24 88888.00 2024-01-23 18:30:06.912 023 11149.22 412.14 51988.25 88888.00 2024-01-23 18:30:07.412 023 11149.24 412.22 51988.21 88888.00 2024-01-23 18:30:07.912 023 11149.30 412.24 51988.18 88888.00 2024-01-23 18:30:08.412 023 11149.31 412.30 51988.20 88888.00 2024-01-23 18:30:08.912 023 11149.35 412.31 51988.20 88888.00 2024-01-23 18:30:09.412 023 11149.35 412.36 51988.18 88888.00 2024-01-23 18:30:09.912 023 11149.37 412.33 51988.14 88888.00 2024-01-23 18:30:10.913 023 11149.42 412.39 51988.10 88888.00 2024-01-23 18:30:11.413 023 11149.50 412.42 51988.14 88888.00 2024-01-23 18:30:11.913 023 11149.50 412.43 51988.19 88888.00 2024-01-23 18:30:12.413 023 11149.54 412.41 51988.18 88888.00 2024-01-23 18:30:12.913 023 11149.53 412.48 51988.16 88888.00 2024-01-23 18:30:13.413 023 11149.53 412.51 51988.15 88888.00 2024-01-23 18:30:13.913 023 11149.53 412.49 51988.15 88888.00 2024-01-23 18:30:14.413 023 11149.53 412.51 51988.19 88888.00 2024-01-23 18:30:14.913 023 11149.56 412.54 51988.23 88888.00 2024-01-23 18:30:15.413 023 11149.58 412.56 51988.24 88888.00 2024-01-23 18:30:15.912 023 11149.54 412.57 51988.20 88888.00 2024-01-23 18:30:16.412 023 11149.54 412.62 51988.18 88888.00 2024-01-23 18:30:16.912 023 11149.55 412.60 51988.19 88888.00 2024-01-23 18:30:17.412 023 11149.50 412.61 51988.25 88888.00 2024-01-23 18:30:17.912 023 11149.49 412.59 51988.32 88888.00 2024-01-23 18:30:18.412 023 11149.51 412.61 51988.33 88888.00 2024-01-23 18:30:18.912 023 11149.54 412.61 51988.34 88888.00 2024-01-23 18:30:19.412 023 11149.51 412.66 51988.38 88888.00 2024-01-23 18:30:19.912 023 11149.48 412.64 51988.38 88888.00 2024-01-23 18:30:20.912 023 11149.38 412.67 51988.39 88888.00 2024-01-23 18:30:21.412 023 11149.38 412.66 51988.39 88888.00 2024-01-23 18:30:21.912 023 11149.40 412.68 51988.41 88888.00 2024-01-23 18:30:22.412 023 11149.36 412.69 51988.47 88888.00 2024-01-23 18:30:22.912 023 11149.32 412.64 51988.48 88888.00 2024-01-23 18:30:23.412 023 11149.32 412.62 51988.46 88888.00 2024-01-23 18:30:23.912 023 11149.29 412.66 51988.45 88888.00 2024-01-23 18:30:24.412 023 11149.26 412.62 51988.47 88888.00 2024-01-23 18:30:24.912 023 11149.19 412.62 51988.50 88888.00 2024-01-23 18:30:25.412 023 11149.15 412.61 51988.50 88888.00 2024-01-23 18:30:25.912 023 11149.13 412.61 51988.47 88888.00 2024-01-23 18:30:26.412 023 11149.10 412.60 51988.49 88888.00 2024-01-23 18:30:26.912 023 11149.07 412.58 51988.51 88888.00 2024-01-23 18:30:27.412 023 11149.06 412.61 51988.49 88888.00 2024-01-23 18:30:27.912 023 11149.10 412.59 51988.46 88888.00 2024-01-23 18:30:28.412 023 11149.09 412.58 51988.47 88888.00 2024-01-23 18:30:28.912 023 11149.07 412.57 51988.51 88888.00 2024-01-23 18:30:29.412 023 11149.05 412.53 51988.48 88888.00 2024-01-23 18:30:29.912 023 11149.00 412.54 51988.47 88888.00 2024-01-23 18:30:30.412 023 11149.01 412.57 51988.51 88888.00 2024-01-23 18:30:30.912 023 11149.01 412.52 51988.50 88888.00 2024-01-23 18:30:31.412 023 11148.97 412.48 51988.46 88888.00 2024-01-23 18:30:31.912 023 11148.97 412.43 51988.48 88888.00 2024-01-23 18:30:32.412 023 11148.97 412.41 51988.51 88888.00 2024-01-23 18:30:32.912 023 11148.95 412.33 51988.49 88888.00 2024-01-23 18:30:33.412 023 11148.95 412.37 51988.47 88888.00 2024-01-23 18:30:33.912 023 11148.88 412.38 51988.50 88888.00 2024-01-23 18:30:34.412 023 11148.89 412.33 51988.53 88888.00 2024-01-23 18:30:34.912 023 11148.93 412.29 51988.45 88888.00 2024-01-23 18:30:35.412 023 11148.93 412.31 51988.48 88888.00 2024-01-23 18:30:35.912 023 11148.91 412.25 51988.50 88888.00 2024-01-23 18:30:36.412 023 11148.88 412.21 51988.44 88888.00 2024-01-23 18:30:36.912 023 11148.87 412.27 51988.44 88888.00 2024-01-23 18:30:37.412 023 11148.86 412.28 51988.46 88888.00 2024-01-23 18:30:37.912 023 11148.84 412.28 51988.46 88888.00 2024-01-23 18:30:38.412 023 11148.83 412.30 51988.41 88888.00 2024-01-23 18:30:38.912 023 11148.83 412.29 51988.45 88888.00 2024-01-23 18:30:39.412 023 11148.77 412.34 51988.44 88888.00 2024-01-23 18:30:39.912 023 11148.77 412.33 51988.40 88888.00 2024-01-23 18:30:40.412 023 11148.78 412.38 51988.40 88888.00 2024-01-23 18:30:40.912 023 11148.75 412.44 51988.42 88888.00 2024-01-23 18:30:41.412 023 11148.76 412.46 51988.39 88888.00 2024-01-23 18:30:41.912 023 11148.75 412.43 51988.34 88888.00 2024-01-23 18:30:42.412 023 11148.72 412.53 51988.40 88888.00 2024-01-23 18:30:42.912 023 11148.76 412.62 51988.41 88888.00 2024-01-23 18:30:43.412 023 11148.76 412.61 51988.34 88888.00 2024-01-23 18:30:44.412 023 11148.74 412.69 51988.38 88888.00 2024-01-23 18:30:44.912 023 11148.71 412.68 51988.38 88888.00 2024-01-23 18:30:45.412 023 11148.72 412.71 51988.36 88888.00 2024-01-23 18:30:45.912 023 11148.75 412.82 51988.42 88888.00 2024-01-23 18:30:46.412 023 11148.71 412.82 51988.42 88888.00 2024-01-23 18:30:46.912 023 11148.74 412.80 51988.37 88888.00 2024-01-23 18:30:47.412 023 11148.77 412.83 51988.39 88888.00 2024-01-23 18:30:47.912 023 11148.75 412.89 51988.45 88888.00 2024-01-23 18:30:48.412 023 11148.78 412.86 51988.40 88888.00 2024-01-23 18:30:48.912 023 11148.87 412.95 51988.42 88888.00 2024-01-23 18:30:49.412 023 11148.87 412.93 51988.47 88888.00 2024-01-23 18:30:49.912 023 11148.84 412.93 51988.46 88888.00 2024-01-23 18:30:50.412 023 11148.87 412.97 51988.42 88888.00 2024-01-23 18:30:50.912 023 11148.93 413.00 51988.45 88888.00 2024-01-23 18:30:51.412 023 11148.92 413.06 51988.45 88888.00 2024-01-23 18:30:51.912 023 11148.97 413.09 51988.40 88888.00 2024-01-23 18:30:52.412 023 11148.98 413.04 51988.44 88888.00 2024-01-23 18:30:52.912 023 11148.95 413.06 51988.48 88888.00 2024-01-23 18:30:53.412 023 11148.92 413.08 51988.47 88888.00 2024-01-23 18:30:54.412 023 11148.97 413.11 51988.50 88888.00 2024-01-23 18:30:54.912 023 11148.96 413.10 51988.56 88888.00 2024-01-23 18:30:55.412 023 11148.93 413.09 51988.51 88888.00 2024-01-23 18:30:55.912 023 11148.93 413.08 51988.51 88888.00 2024-01-23 18:30:56.412 023 11148.93 413.07 51988.53 88888.00 2024-01-23 18:30:56.912 023 11148.91 413.17 51988.48 88888.00 2024-01-23 18:30:57.412 023 11148.88 413.16 51988.49 88888.00 2024-01-23 18:30:57.912 023 11148.85 413.14 51988.51 88888.00 2024-01-23 18:30:58.412 023 11148.81 413.15 51988.54 88888.00 2024-01-23 18:30:58.912 023 11148.76 413.11 51988.54 88888.00 2024-01-23 18:30:59.412 023 11148.75 413.14 51988.55 88888.00 2024-01-23 18:30:59.912 023 11148.70 413.15 51988.59 88888.00 2024-01-23 18:31:00.913 023 11148.70 413.11 51988.62 88888.00 2024-01-23 18:31:01.413 023 11148.67 413.10 51988.63 88888.00 2024-01-23 18:31:01.913 023 11148.68 413.11 51988.55 88888.00 2024-01-23 18:31:02.413 023 11148.71 413.16 51988.53 88888.00 2024-01-23 18:31:02.913 023 11148.67 413.22 51988.58 88888.00 2024-01-23 18:31:03.413 023 11148.62 413.22 51988.57 88888.00 2024-01-23 18:31:04.412 023 11148.61 413.29 51988.60 88888.00 2024-01-23 18:31:04.912 023 11148.60 413.28 51988.58 88888.00 2024-01-23 18:31:05.412 023 11148.56 413.27 51988.57 88888.00 2024-01-23 18:31:05.912 023 11148.53 413.33 51988.57 88888.00 2024-01-23 18:31:06.412 023 11148.57 413.35 51988.51 88888.00 2024-01-23 18:31:06.912 023 11148.62 413.30 51988.54 88888.00 2024-01-23 18:31:07.412 023 11148.62 413.28 51988.59 88888.00 2024-01-23 18:31:07.912 023 11148.61 413.22 51988.56 88888.00 2024-01-23 18:31:08.412 023 11148.58 413.20 51988.56 88888.00 2024-01-23 18:31:08.912 023 11148.56 413.20 51988.54 88888.00 2024-01-23 18:31:09.412 023 11148.56 413.22 51988.53 88888.00 2024-01-23 18:31:09.912 023 11148.53 413.25 51988.59 88888.00 2024-01-23 18:31:10.412 023 11148.52 413.26 51988.58 88888.00 2024-01-23 18:31:10.912 023 11148.57 413.22 51988.55 88888.00 2024-01-23 18:31:11.412 023 11148.53 413.15 51988.57 88888.00 2024-01-23 18:31:11.912 023 11148.49 413.11 51988.54 88888.00 2024-01-23 18:31:12.412 023 11148.53 413.15 51988.50 88888.00 2024-01-23 18:31:12.912 023 11148.50 413.07 51988.53 88888.00 2024-01-23 18:31:13.412 023 11148.43 413.01 51988.53 88888.00 2024-01-23 18:31:14.413 023 11148.45 412.95 51988.53 88888.00 2024-01-23 18:31:14.913 023 11148.47 412.92 51988.50 88888.00 2024-01-23 18:31:15.413 023 11148.50 412.93 51988.50 88888.00 2024-01-23 18:31:15.913 023 11148.45 412.90 51988.48 88888.00 2024-01-23 18:31:16.413 023 11148.44 412.89 51988.41 88888.00 2024-01-23 18:31:16.913 023 11148.50 412.92 51988.45 88888.00 2024-01-23 18:31:17.413 023 11148.47 412.91 51988.48 88888.00 2024-01-23 18:31:17.913 023 11148.44 412.89 51988.45 88888.00 2024-01-23 18:31:18.413 023 11148.44 412.89 51988.44 88888.00 2024-01-23 18:31:18.913 023 11148.45 412.97 51988.44 88888.00 2024-01-23 18:31:19.412 023 11148.47 412.96 51988.41 88888.00 2024-01-23 18:31:19.912 023 11148.49 412.93 51988.40 88888.00 2024-01-23 18:31:20.412 023 11148.47 412.95 51988.42 88888.00 2024-01-23 18:31:20.912 023 11148.52 412.98 51988.40 88888.00 2024-01-23 18:31:21.412 023 11148.54 412.99 51988.44 88888.00 2024-01-23 18:31:21.912 023 11148.52 413.05 51988.46 88888.00 2024-01-23 18:31:22.412 023 11148.57 413.06 51988.47 88888.00 2024-01-23 18:31:22.912 023 11148.58 413.08 51988.50 88888.00 2024-01-23 18:31:23.412 023 11148.53 413.09 51988.48 88888.00 2024-01-23 18:31:23.912 023 11148.60 413.15 51988.45 88888.00 2024-01-23 18:31:24.412 023 11148.68 413.16 51988.46 88888.00 2024-01-23 18:31:24.912 023 11148.69 413.19 51988.44 88888.00 2024-01-23 18:31:25.412 023 11148.65 413.20 51988.40 88888.00 2024-01-23 18:31:25.912 023 11148.63 413.22 51988.41 88888.00 2024-01-23 18:31:26.412 023 11148.65 413.25 51988.45 88888.00 2024-01-23 18:31:26.912 023 11148.69 413.28 51988.41 88888.00 2024-01-23 18:31:27.412 023 11148.67 413.29 51988.44 88888.00 2024-01-23 18:31:27.912 023 11148.68 413.30 51988.45 88888.00 2024-01-23 18:31:28.412 023 11148.68 413.35 51988.40 88888.00 2024-01-23 18:31:28.912 023 11148.66 413.38 51988.40 88888.00 2024-01-23 18:31:29.412 023 11148.60 413.45 51988.45 88888.00 2024-01-23 18:31:29.912 023 11148.54 413.48 51988.45 88888.00 2024-01-23 18:31:30.412 023 11148.62 413.46 51988.42 88888.00 2024-01-23 18:31:30.912 023 11148.65 413.47 51988.44 88888.00 2024-01-23 18:31:31.412 023 11148.62 413.48 51988.40 88888.00 2024-01-23 18:31:31.912 023 11148.66 413.54 51988.38 88888.00 2024-01-23 18:31:32.412 023 11148.68 413.57 51988.41 88888.00 2024-01-23 18:31:32.912 023 11148.74 413.51 51988.40 88888.00 2024-01-23 18:31:33.412 023 11148.77 413.56 51988.37 88888.00 2024-01-23 18:31:33.912 023 11148.80 413.55 51988.37 88888.00 2024-01-23 18:31:34.412 023 11148.86 413.57 51988.33 88888.00 2024-01-23 18:31:34.912 023 11148.81 413.63 51988.30 88888.00 2024-01-23 18:31:35.412 023 11148.85 413.67 51988.32 88888.00 2024-01-23 18:31:35.912 023 11148.86 413.66 51988.39 88888.00 2024-01-23 18:31:36.412 023 11148.85 413.69 51988.41 88888.00 2024-01-23 18:31:36.912 023 11148.89 413.73 51988.37 88888.00 2024-01-23 18:31:37.412 023 11148.92 413.75 51988.32 88888.00 2024-01-23 18:31:37.912 023 11148.92 413.73 51988.31 88888.00 2024-01-23 18:31:38.412 023 11148.94 413.78 51988.34 88888.00 2024-01-23 18:31:38.912 023 11148.94 413.77 51988.32 88888.00 2024-01-23 18:31:39.412 023 11148.94 413.78 51988.32 88888.00 2024-01-23 18:31:39.912 023 11148.94 413.79 51988.34 88888.00 2024-01-23 18:31:40.412 023 11148.92 413.80 51988.31 88888.00 2024-01-23 18:31:40.912 023 11148.91 413.77 51988.28 88888.00 2024-01-23 18:31:41.412 023 11148.93 413.79 51988.32 88888.00 2024-01-23 18:31:41.912 023 11148.93 413.85 51988.38 88888.00 2024-01-23 18:31:42.412 023 11148.93 413.82 51988.36 88888.00 2024-01-23 18:31:42.912 023 11148.95 413.79 51988.34 88888.00 2024-01-23 18:31:43.412 023 11149.00 413.82 51988.39 88888.00 2024-01-23 18:31:43.912 023 11148.96 413.77 51988.40 88888.00 2024-01-23 18:31:44.412 023 11148.92 413.74 51988.37 88888.00 2024-01-23 18:31:44.912 023 11148.87 413.69 51988.37 88888.00 2024-01-23 18:31:45.412 023 11148.84 413.69 51988.44 88888.00 2024-01-23 18:31:45.912 023 11148.81 413.72 51988.42 88888.00 2024-01-23 18:31:46.412 023 11148.83 413.70 51988.41 88888.00 2024-01-23 18:31:46.912 023 11148.80 413.62 51988.47 88888.00 2024-01-23 18:31:47.412 023 11148.72 413.56 51988.47 88888.00 2024-01-23 18:31:47.912 023 11148.67 413.55 51988.41 88888.00 2024-01-23 18:31:48.412 023 11148.68 413.56 51988.39 88888.00 2024-01-23 18:31:48.912 023 11148.63 413.53 51988.39 88888.00 2024-01-23 18:31:49.412 023 11148.59 413.54 51988.34 88888.00 2024-01-23 18:31:49.912 023 11148.56 413.51 51988.33 88888.00 2024-01-23 18:31:50.412 023 11148.52 413.50 51988.36 88888.00 2024-01-23 18:31:50.912 023 11148.52 413.48 51988.32 88888.00 2024-01-23 18:31:51.412 023 11148.51 413.48 51988.32 88888.00 2024-01-23 18:31:51.912 023 11148.49 413.49 51988.33 88888.00 2024-01-23 18:31:52.412 023 11148.48 413.49 51988.28 88888.00 2024-01-23 18:31:52.912 023 11148.47 413.49 51988.24 88888.00 2024-01-23 18:31:53.412 023 11148.47 413.55 51988.27 88888.00 2024-01-23 18:31:53.912 023 11148.44 413.51 51988.27 88888.00 2024-01-23 18:31:54.412 023 11148.41 413.44 51988.23 88888.00 2024-01-23 18:31:54.912 023 11148.40 413.53 51988.30 88888.00 2024-01-23 18:31:55.412 023 11148.44 413.59 51988.29 88888.00 2024-01-23 18:31:55.912 023 11148.52 413.62 51988.23 88888.00 2024-01-23 18:31:56.412 023 11148.58 413.58 51988.24 88888.00 2024-01-23 18:31:56.912 023 11148.59 413.64 51988.23 88888.00 2024-01-23 18:31:57.412 023 11148.62 413.68 51988.19 88888.00 2024-01-23 18:31:57.912 023 11148.72 413.70 51988.19 88888.00 2024-01-23 18:31:58.412 023 11148.79 413.72 51988.25 88888.00 2024-01-23 18:31:58.912 023 11148.79 413.69 51988.27 88888.00 2024-01-23 18:31:59.412 023 11148.80 413.70 51988.24 88888.00 2024-01-23 18:31:59.912 023 11148.84 413.77 51988.24 88888.00 2024-01-23 18:32:00.412 023 11148.91 413.76 51988.28 88888.00 2024-01-23 18:32:00.912 023 11148.94 413.78 51988.23 88888.00 2024-01-23 18:32:01.412 023 11149.01 413.76 51988.21 88888.00 2024-01-23 18:32:01.912 023 11149.09 413.76 51988.24 88888.00 2024-01-23 18:32:02.412 023 11149.09 413.74 51988.28 88888.00 2024-01-23 18:32:02.912 023 11149.11 413.76 51988.27 88888.00 2024-01-23 18:32:03.412 023 11149.19 413.85 51988.24 88888.00 2024-01-23 18:32:03.912 023 11149.24 413.86 51988.27 88888.00 2024-01-23 18:32:04.412 023 11149.27 413.84 51988.32 88888.00 2024-01-23 18:32:04.912 023 11149.27 413.85 51988.29 88888.00 2024-01-23 18:32:05.412 023 11149.30 413.89 51988.21 88888.00 2024-01-23 18:32:05.912 023 11149.36 413.96 51988.20 88888.00 2024-01-23 18:32:06.412 023 11149.38 413.99 51988.20 88888.00 2024-01-23 18:32:06.912 023 11149.40 413.97 51988.19 88888.00 2024-01-23 18:32:07.412 023 11149.45 413.98 51988.16 88888.00 2024-01-23 18:32:07.912 023 11149.44 414.02 51988.15 88888.00 2024-01-23 18:32:08.412 023 11149.48 414.02 51988.14 88888.00 2024-01-23 18:32:08.912 023 11149.53 414.03 51988.14 88888.00 2024-01-23 18:32:09.412 023 11149.50 414.07 51988.20 88888.00 2024-01-23 18:32:09.912 023 11149.51 414.14 51988.23 88888.00 2024-01-23 18:32:10.412 023 11149.53 414.14 51988.21 88888.00 2024-01-23 18:32:10.912 023 11149.56 414.18 51988.21 88888.00 2024-01-23 18:32:11.412 023 11149.56 414.19 51988.15 88888.00 2024-01-23 18:32:11.912 023 11149.56 414.22 51988.12 88888.00 2024-01-23 18:32:12.412 023 11149.58 414.22 51988.16 88888.00 2024-01-23 18:32:12.912 023 11149.56 414.19 51988.24 88888.00 2024-01-23 18:32:13.412 023 11149.55 414.23 51988.25 88888.00 2024-01-23 18:32:13.912 023 11149.59 414.24 51988.23 88888.00 2024-01-23 18:32:14.412 023 11149.57 414.17 51988.19 88888.00 2024-01-23 18:32:14.912 023 11149.51 414.17 51988.21 88888.00 2024-01-23 18:32:15.412 023 11149.53 414.17 51988.25 88888.00 2024-01-23 18:32:15.912 023 11149.47 414.12 51988.27 88888.00 2024-01-23 18:32:16.412 023 11149.42 414.06 51988.25 88888.00 2024-01-23 18:32:16.912 023 11149.39 414.07 51988.20 88888.00 2024-01-23 18:32:17.412 023 11149.41 414.07 51988.16 88888.00 2024-01-23 18:32:17.912 023 11149.45 414.07 51988.18 88888.00 2024-01-23 18:32:18.412 023 11149.45 414.05 51988.24 88888.00 2024-01-23 18:32:18.912 023 11149.39 414.04 51988.32 88888.00 2024-01-23 18:32:19.412 023 11149.33 413.99 51988.28 88888.00 2024-01-23 18:32:19.912 023 11149.32 413.99 51988.23 88888.00 2024-01-23 18:32:20.412 023 11149.24 414.03 51988.21 88888.00 2024-01-23 18:32:20.912 023 11149.24 414.04 51988.29 88888.00 2024-01-23 18:32:21.412 023 11149.22 413.98 51988.34 88888.00 2024-01-23 18:32:21.912 023 11149.13 413.94 51988.32 88888.00 2024-01-23 18:32:22.412 023 11149.13 413.95 51988.30 88888.00 2024-01-23 18:32:22.912 023 11149.19 413.99 51988.36 88888.00 2024-01-23 18:32:23.412 023 11149.20 414.05 51988.41 88888.00 2024-01-23 18:32:23.912 023 11149.15 414.01 51988.41 88888.00 2024-01-23 18:32:24.413 023 11149.12 414.05 51988.38 88888.00 2024-01-23 18:32:24.913 023 11149.10 414.05 51988.39 88888.00 2024-01-23 18:32:25.413 023 11149.04 414.06 51988.46 88888.00 2024-01-23 18:32:25.913 023 11149.05 414.03 51988.45 88888.00 2024-01-23 18:32:26.413 023 11149.09 414.01 51988.39 88888.00 2024-01-23 18:32:26.913 023 11149.11 414.05 51988.40 88888.00 2024-01-23 18:32:27.413 023 11149.09 414.05 51988.41 88888.00 2024-01-23 18:32:27.913 023 11149.10 414.08 51988.36 88888.00 2024-01-23 18:32:28.413 023 11149.13 414.11 51988.32 88888.00 2024-01-23 18:32:28.913 023 11149.11 414.06 51988.34 88888.00 2024-01-23 18:32:29.413 023 11149.06 414.04 51988.39 88888.00 2024-01-23 18:32:29.913 023 11149.06 414.05 51988.38 88888.00 2024-01-23 18:32:30.413 023 11149.12 414.05 51988.31 88888.00 2024-01-23 18:32:30.913 023 11149.16 414.05 51988.31 88888.00 2024-01-23 18:32:31.413 023 11149.19 414.03 51988.36 88888.00 2024-01-23 18:32:31.913 023 11149.26 414.01 51988.34 88888.00 2024-01-23 18:32:32.413 023 11149.29 414.01 51988.29 88888.00 2024-01-23 18:32:32.913 023 11149.31 414.03 51988.27 88888.00 2024-01-23 18:32:33.413 023 11149.33 413.97 51988.28 88888.00 2024-01-23 18:32:33.913 023 11149.41 413.95 51988.28 88888.00 2024-01-23 18:32:34.414 023 11149.45 413.87 51988.23 88888.00 2024-01-23 18:32:34.914 023 11149.49 413.88 51988.19 88888.00 2024-01-23 18:32:35.414 023 11149.57 413.87 51988.14 88888.00 2024-01-23 18:32:35.914 023 11149.54 413.84 51988.19 88888.00 2024-01-23 18:32:36.414 023 11149.62 413.77 51988.18 88888.00 2024-01-23 18:32:36.914 023 11149.62 413.70 51988.16 88888.00 2024-01-23 18:32:37.414 023 11149.62 413.68 51988.15 88888.00 2024-01-23 18:32:37.914 023 11149.75 413.65 51988.13 88888.00 2024-01-23 18:32:38.414 023 11149.81 413.64 51988.11 88888.00 2024-01-23 18:32:38.914 023 11149.86 413.64 51988.11 88888.00 2024-01-23 18:32:39.413 023 11149.83 413.67 51988.10 88888.00 2024-01-23 18:32:39.913 023 11149.86 413.69 51988.06 88888.00 2024-01-23 18:32:40.413 023 11149.91 413.69 51988.11 88888.00 2024-01-23 18:32:40.913 023 11150.01 413.78 51988.14 88888.00 2024-01-23 18:32:41.413 023 11150.09 413.82 51988.18 88888.00 2024-01-23 18:32:41.913 023 11150.09 413.85 51988.15 88888.00 2024-01-23 18:32:42.413 023 11150.10 413.92 51988.13 88888.00 2024-01-23 18:32:42.913 023 11150.06 413.96 51988.11 88888.00 2024-01-23 18:32:43.413 023 11150.08 414.06 51988.06 88888.00 2024-01-23 18:32:43.913 023 11150.14 414.11 51988.06 88888.00 2024-01-23 18:32:44.413 023 11150.16 414.19 51988.09 88888.00 2024-01-23 18:32:44.913 023 11150.19 414.25 51988.10 88888.00 2024-01-23 18:32:46.413 023 11150.33 414.52 51988.20 88888.00 2024-01-23 18:32:46.913 023 11150.34 414.50 51988.27 88888.00 2024-01-23 18:32:47.413 023 11150.34 414.52 51988.32 88888.00 2024-01-23 18:32:47.913 023 11150.35 414.60 51988.33 88888.00 2024-01-23 18:32:48.413 023 11150.34 414.61 51988.38 88888.00 2024-01-23 18:32:48.913 023 11150.34 414.65 51988.38 88888.00 2024-01-23 18:32:49.413 023 11150.38 414.67 51988.37 88888.00 2024-01-23 18:32:49.913 023 11150.41 414.71 51988.41 88888.00 2024-01-23 18:32:50.413 023 11150.40 414.73 51988.39 88888.00 2024-01-23 18:32:50.913 023 11150.38 414.74 51988.42 88888.00 2024-01-23 18:32:51.413 023 11150.34 414.74 51988.42 88888.00 2024-01-23 18:32:51.913 023 11150.29 414.72 51988.42 88888.00 2024-01-23 18:32:52.413 023 11150.28 414.66 51988.49 88888.00 2024-01-23 18:32:52.913 023 11150.19 414.61 51988.56 88888.00 2024-01-23 18:32:53.413 023 11150.12 414.54 51988.58 88888.00 2024-01-23 18:32:53.913 023 11150.11 414.52 51988.59 88888.00 2024-01-23 18:32:54.413 023 11150.07 414.45 51988.63 88888.00 2024-01-23 18:32:54.913 023 11149.99 414.36 51988.57 88888.00 2024-01-23 18:32:55.413 023 11149.95 414.28 51988.57 88888.00 2024-01-23 18:32:55.913 023 11149.89 414.16 51988.62 88888.00 2024-01-23 18:32:56.413 023 11149.83 414.15 51988.68 88888.00 2024-01-23 18:32:56.913 023 11149.77 414.07 51988.68 88888.00 2024-01-23 18:32:57.413 023 11149.70 414.04 51988.66 88888.00 2024-01-23 18:32:57.913 023 11149.70 413.92 51988.60 88888.00 2024-01-23 18:32:58.413 023 11149.66 413.89 51988.57 88888.00 2024-01-23 18:32:58.913 023 11149.62 413.87 51988.60 88888.00 2024-01-23 18:32:59.413 023 11149.56 413.78 51988.59 88888.00 2024-01-23 18:32:59.913 023 11149.50 413.79 51988.53 88888.00 2024-01-23 18:33:00.413 023 11149.51 413.79 51988.47 88888.00 2024-01-23 18:33:00.913 023 11149.56 413.77 51988.45 88888.00 2024-01-23 18:33:01.413 023 11149.55 413.72 51988.45 88888.00 2024-01-23 18:33:01.913 023 11149.54 413.69 51988.41 88888.00 2024-01-23 18:33:02.413 023 11149.49 413.74 51988.37 88888.00 2024-01-23 18:33:02.913 023 11149.47 413.72 51988.31 88888.00 2024-01-23 18:33:03.413 023 11149.53 413.70 51988.29 88888.00 2024-01-23 18:33:03.913 023 11149.55 413.68 51988.32 88888.00 2024-01-23 18:33:04.413 023 11149.57 413.69 51988.36 88888.00 2024-01-23 18:33:04.913 023 11149.58 413.66 51988.32 88888.00 2024-01-23 18:33:05.913 023 11149.62 413.75 51988.27 88888.00 2024-01-23 18:33:06.413 023 11149.67 413.75 51988.29 88888.00 2024-01-23 18:33:06.913 023 11149.68 413.79 51988.30 88888.00 2024-01-23 18:33:07.413 023 11149.65 413.85 51988.32 88888.00 2024-01-23 18:33:07.913 023 11149.65 413.89 51988.29 88888.00 2024-01-23 18:33:08.413 023 11149.66 413.98 51988.22 88888.00 2024-01-23 18:33:08.913 023 11149.74 414.06 51988.20 88888.00 2024-01-23 18:33:09.413 023 11149.77 414.09 51988.18 88888.00 2024-01-23 18:33:09.913 023 11149.83 414.09 51988.16 88888.00 2024-01-23 18:33:10.413 023 11149.88 414.14 51988.20 88888.00 2024-01-23 18:33:10.913 023 11149.91 414.22 51988.22 88888.00 2024-01-23 18:33:11.413 023 11149.90 414.28 51988.22 88888.00 2024-01-23 18:33:11.913 023 11149.93 414.41 51988.19 88888.00 2024-01-23 18:33:12.413 023 11149.97 414.52 51988.15 88888.00 2024-01-23 18:33:12.913 023 11150.02 414.54 51988.11 88888.00 2024-01-23 18:33:13.413 023 11150.10 414.59 51988.11 88888.00 2024-01-23 18:33:13.913 023 11150.17 414.65 51988.14 88888.00 2024-01-23 18:33:14.413 023 11150.21 414.73 51988.16 88888.00 2024-01-23 18:33:14.913 023 11150.27 414.82 51988.14 88888.00 2024-01-23 18:33:15.913 023 11150.34 414.90 51988.20 88888.00 2024-01-23 18:33:16.413 023 11150.32 414.96 51988.24 88888.00 2024-01-23 18:33:16.913 023 11150.33 414.98 51988.29 88888.00 2024-01-23 18:33:17.413 023 11150.34 415.02 51988.31 88888.00 2024-01-23 18:33:17.913 023 11150.40 415.11 51988.36 88888.00 2024-01-23 18:33:18.413 023 11150.40 415.18 51988.39 88888.00 2024-01-23 18:33:18.913 023 11150.37 415.19 51988.39 88888.00 2024-01-23 18:33:19.413 023 11150.41 415.19 51988.40 88888.00 2024-01-23 18:33:19.913 023 11150.43 415.17 51988.40 88888.00 2024-01-23 18:33:20.413 023 11150.46 415.19 51988.41 88888.00 2024-01-23 18:33:20.913 023 11150.50 415.14 51988.45 88888.00 2024-01-23 18:33:21.413 023 11150.46 415.13 51988.46 88888.00 2024-01-23 18:33:21.913 023 11150.42 415.06 51988.50 88888.00 2024-01-23 18:33:22.413 023 11150.40 415.05 51988.59 88888.00 2024-01-23 18:33:22.913 023 11150.38 415.03 51988.63 88888.00 2024-01-23 18:33:23.413 023 11150.33 414.99 51988.66 88888.00 2024-01-23 18:33:23.913 023 11150.20 414.85 51988.66 88888.00 2024-01-23 18:33:24.413 023 11150.12 414.79 51988.67 88888.00 2024-01-23 18:33:24.913 023 11150.08 414.67 51988.66 88888.00 2024-01-23 18:33:25.913 023 11150.03 414.53 51988.72 88888.00 2024-01-23 18:33:26.413 023 11149.98 414.47 51988.72 88888.00 2024-01-23 18:33:26.913 023 11149.89 414.41 51988.75 88888.00 2024-01-23 18:33:27.413 023 11149.82 414.34 51988.72 88888.00 2024-01-23 18:33:27.913 023 11149.74 414.23 51988.67 88888.00 2024-01-23 18:33:28.413 023 11149.59 414.14 51988.68 88888.00 2024-01-23 18:33:28.913 023 11149.51 414.05 51988.73 88888.00 2024-01-23 18:33:29.413 023 11149.44 413.93 51988.68 88888.00 2024-01-23 18:33:29.913 023 11149.37 413.89 51988.63 88888.00 2024-01-23 18:33:30.413 023 11149.35 413.78 51988.59 88888.00 2024-01-23 18:33:30.913 023 11149.29 413.69 51988.63 88888.00 2024-01-23 18:33:31.413 023 11149.26 413.62 51988.66 88888.00 2024-01-23 18:33:31.913 023 11149.21 413.63 51988.58 88888.00 2024-01-23 18:33:32.413 023 11149.18 413.55 51988.56 88888.00 2024-01-23 18:33:32.913 023 11149.12 413.51 51988.56 88888.00 2024-01-23 18:33:33.413 023 11149.10 413.48 51988.53 88888.00 2024-01-23 18:33:33.913 023 11149.12 413.51 51988.41 88888.00 2024-01-23 18:33:34.413 023 11149.12 413.49 51988.41 88888.00 2024-01-23 18:33:34.913 023 11149.07 413.50 51988.40 88888.00 2024-01-23 18:33:36.404 023 11149.22 413.54 51988.24 88888.00 2024-01-23 18:33:36.904 023 11149.24 413.54 51988.25 88888.00 2024-01-23 18:33:37.404 023 11149.29 413.63 51988.24 88888.00 2024-01-23 18:33:37.904 023 11149.39 413.66 51988.23 88888.00 2024-01-23 18:33:38.404 023 11149.42 413.73 51988.23 88888.00 2024-01-23 18:33:38.904 023 11149.50 413.77 51988.14 88888.00 2024-01-23 18:33:39.404 023 11149.62 413.85 51988.14 88888.00 2024-01-23 18:33:39.904 023 11149.66 413.83 51988.20 88888.00 2024-01-23 18:33:40.404 023 11149.70 413.86 51988.21 88888.00 2024-01-23 18:33:40.904 023 11149.76 413.95 51988.18 88888.00 2024-01-23 18:33:41.403 023 11149.82 414.01 51988.13 88888.00 2024-01-23 18:33:41.903 023 11149.85 414.04 51988.11 88888.00 2024-01-23 18:33:42.403 023 11149.94 414.07 51988.14 88888.00 2024-01-23 18:33:42.903 023 11149.98 414.11 51988.18 88888.00 2024-01-23 18:33:43.403 023 11150.03 414.07 51988.22 88888.00 2024-01-23 18:33:43.903 023 11150.14 414.08 51988.21 88888.00 2024-01-23 18:33:44.403 023 11150.17 414.12 51988.20 88888.00 2024-01-23 18:33:44.903 023 11150.18 414.17 51988.20 88888.00 2024-01-23 18:33:45.903 023 11150.23 414.18 51988.22 88888.00 2024-01-23 18:33:46.403 023 11150.28 414.19 51988.23 88888.00 2024-01-23 18:33:46.903 023 11150.33 414.18 51988.21 88888.00 2024-01-23 18:33:47.403 023 11150.33 414.24 51988.23 88888.00 2024-01-23 18:33:47.903 023 11150.32 414.30 51988.24 88888.00 2024-01-23 18:33:48.403 023 11150.33 414.32 51988.28 88888.00 2024-01-23 18:33:48.903 023 11150.32 414.32 51988.31 88888.00 2024-01-23 18:33:49.403 023 11150.35 414.36 51988.34 88888.00 2024-01-23 18:33:49.903 023 11150.33 414.42 51988.38 88888.00 2024-01-23 18:33:50.403 023 11150.30 414.43 51988.36 88888.00 2024-01-23 18:33:50.903 023 11150.32 414.46 51988.38 88888.00 2024-01-23 18:33:51.403 023 11150.29 414.47 51988.46 88888.00 2024-01-23 18:33:51.903 023 11150.26 414.51 51988.50 88888.00 2024-01-23 18:33:52.403 023 11150.21 414.63 51988.50 88888.00 2024-01-23 18:33:52.903 023 11150.20 414.64 51988.47 88888.00 2024-01-23 18:33:53.403 023 11150.18 414.64 51988.46 88888.00 2024-01-23 18:33:53.903 023 11150.16 414.63 51988.49 88888.00 2024-01-23 18:33:54.403 023 11150.12 414.65 51988.54 88888.00 2024-01-23 18:33:54.903 023 11150.08 414.66 51988.59 88888.00 2024-01-23 18:33:55.403 023 11149.95 414.64 51988.63 88888.00 2024-01-23 18:33:55.903 023 11149.91 414.66 51988.65 88888.00 2024-01-23 18:33:56.403 023 11149.88 414.66 51988.62 88888.00 2024-01-23 18:33:56.903 023 11149.80 414.69 51988.59 88888.00 2024-01-23 18:33:57.403 023 11149.82 414.69 51988.64 88888.00 2024-01-23 18:33:57.903 023 11149.72 414.62 51988.64 88888.00 2024-01-23 18:33:58.403 023 11149.56 414.60 51988.67 88888.00 2024-01-23 18:33:58.903 023 11149.50 414.57 51988.66 88888.00 2024-01-23 18:33:59.403 023 11149.49 414.55 51988.64 88888.00 2024-01-23 18:33:59.903 023 11149.45 414.50 51988.65 88888.00 2024-01-23 18:34:00.403 023 11149.37 414.51 51988.66 88888.00 2024-01-23 18:34:00.903 023 11149.33 414.50 51988.60 88888.00 2024-01-23 18:34:01.403 023 11149.27 414.44 51988.57 88888.00 2024-01-23 18:34:01.903 023 11149.21 414.41 51988.54 88888.00 2024-01-23 18:34:02.403 023 11149.18 414.35 51988.58 88888.00 2024-01-23 18:34:02.903 023 11149.16 414.28 51988.54 88888.00 2024-01-23 18:34:03.403 023 11149.14 414.23 51988.55 88888.00 2024-01-23 18:34:03.903 023 11149.12 414.21 51988.58 88888.00 2024-01-23 18:34:04.403 023 11149.07 414.14 51988.57 88888.00 2024-01-23 18:34:04.903 023 11149.01 414.09 51988.49 88888.00 2024-01-23 18:34:05.403 023 11149.01 414.06 51988.54 88888.00 2024-01-23 18:34:05.904 023 11148.98 413.99 51988.59 88888.00 2024-01-23 18:34:06.404 023 11148.98 413.96 51988.53 88888.00 2024-01-23 18:34:06.904 023 11148.98 413.89 51988.46 88888.00 2024-01-23 18:34:07.404 023 11149.01 413.84 51988.51 88888.00 2024-01-23 18:34:07.904 023 11148.92 413.80 51988.51 88888.00 2024-01-23 18:34:08.404 023 11148.88 413.75 51988.48 88888.00 2024-01-23 18:34:08.904 023 11148.94 413.73 51988.45 88888.00 2024-01-23 18:34:09.404 023 11148.96 413.62 51988.48 88888.00 2024-01-23 18:34:09.904 023 11148.93 413.60 51988.46 88888.00 2024-01-23 18:34:10.404 023 11148.96 413.57 51988.38 88888.00 2024-01-23 18:34:10.903 023 11148.98 413.58 51988.37 88888.00 2024-01-23 18:34:11.403 023 11149.02 413.57 51988.36 88888.00 2024-01-23 18:34:11.903 023 11149.07 413.54 51988.28 88888.00 2024-01-23 18:34:12.403 023 11149.15 413.51 51988.22 88888.00 2024-01-23 18:34:12.903 023 11149.23 413.55 51988.21 88888.00 2024-01-23 18:34:13.903 023 11149.22 413.53 51988.16 88888.00 2024-01-23 18:34:14.403 023 11149.28 413.57 51988.13 88888.00 2024-01-23 18:34:14.903 023 11149.35 413.64 51988.10 88888.00 2024-01-23 18:34:15.403 023 11149.42 413.69 51988.10 88888.00 2024-01-23 18:34:15.903 023 11149.47 413.79 51988.13 88888.00 2024-01-23 18:34:16.403 023 11149.55 413.92 51988.16 88888.00 2024-01-23 18:34:16.903 023 11149.57 413.95 51988.15 88888.00 2024-01-23 18:34:17.403 023 11149.62 414.01 51988.13 88888.00 2024-01-23 18:34:17.903 023 11149.70 414.09 51988.11 88888.00 2024-01-23 18:34:18.403 023 11149.73 414.21 51988.14 88888.00 2024-01-23 18:34:18.903 023 11149.77 414.36 51988.18 88888.00 2024-01-23 18:34:19.403 023 11149.85 414.46 51988.19 88888.00 2024-01-23 18:34:19.903 023 11149.88 414.56 51988.21 88888.00 2024-01-23 18:34:20.403 023 11149.89 414.66 51988.23 88888.00 2024-01-23 18:34:20.903 023 11149.97 414.75 51988.23 88888.00 2024-01-23 18:34:21.403 023 11150.00 414.86 51988.23 88888.00 2024-01-23 18:34:21.903 023 11149.97 414.96 51988.25 88888.00 2024-01-23 18:34:22.403 023 11149.94 415.05 51988.29 88888.00 2024-01-23 18:34:22.903 023 11149.98 415.20 51988.34 88888.00 2024-01-23 18:34:23.403 023 11150.02 415.22 51988.40 88888.00 2024-01-23 18:34:23.903 023 11150.07 415.27 51988.47 88888.00 2024-01-23 18:34:24.403 023 11150.05 415.31 51988.50 88888.00 2024-01-23 18:34:24.903 023 11150.00 415.30 51988.54 88888.00 2024-01-23 18:34:25.403 023 11149.99 415.39 51988.54 88888.00 2024-01-23 18:34:25.903 023 11149.98 415.47 51988.55 88888.00 2024-01-23 18:34:26.403 023 11149.94 415.45 51988.54 88888.00 2024-01-23 18:34:26.903 023 11150.00 415.42 51988.56 88888.00 2024-01-23 18:34:27.403 023 11149.95 415.43 51988.62 88888.00 2024-01-23 18:34:27.903 023 11149.90 415.44 51988.62 88888.00 2024-01-23 18:34:28.403 023 11149.88 415.43 51988.59 88888.00 2024-01-23 18:34:28.903 023 11149.84 415.44 51988.57 88888.00 2024-01-23 18:34:29.403 023 11149.84 415.43 51988.59 88888.00 2024-01-23 18:34:29.903 023 11149.82 415.37 51988.60 88888.00 2024-01-23 18:34:30.403 023 11149.76 415.30 51988.66 88888.00 2024-01-23 18:34:30.903 023 11149.74 415.21 51988.63 88888.00 2024-01-23 18:34:31.403 023 11149.72 415.13 51988.63 88888.00 2024-01-23 18:34:31.903 023 11149.75 415.05 51988.62 88888.00 2024-01-23 18:34:32.403 023 11149.73 414.96 51988.63 88888.00 2024-01-23 18:34:32.903 023 11149.65 414.80 51988.63 88888.00 2024-01-23 18:34:33.403 023 11149.59 414.79 51988.62 88888.00 2024-01-23 18:34:33.903 023 11149.57 414.71 51988.60 88888.00 2024-01-23 18:34:34.403 023 11149.53 414.63 51988.59 88888.00 2024-01-23 18:34:34.903 023 11149.48 414.51 51988.60 88888.00 2024-01-23 18:34:35.403 023 11149.44 414.37 51988.59 88888.00 2024-01-23 18:34:35.903 023 11149.40 414.24 51988.55 88888.00 2024-01-23 18:34:36.403 023 11149.37 414.07 51988.49 88888.00 2024-01-23 18:34:36.903 023 11149.35 413.92 51988.49 88888.00 2024-01-23 18:34:37.403 023 11149.29 413.85 51988.49 88888.00 2024-01-23 18:34:37.903 023 11149.23 413.80 51988.41 88888.00 2024-01-23 18:34:38.403 023 11149.26 413.74 51988.39 88888.00 2024-01-23 18:34:38.903 023 11149.28 413.62 51988.36 88888.00 2024-01-23 18:34:39.403 023 11149.28 413.54 51988.32 88888.00 2024-01-23 18:34:39.903 023 11149.28 413.46 51988.30 88888.00 2024-01-23 18:34:40.403 023 11149.27 413.38 51988.22 88888.00 2024-01-23 18:34:40.903 023 11149.29 413.26 51988.22 88888.00 2024-01-23 18:34:41.403 023 11149.32 413.21 51988.20 88888.00 2024-01-23 18:34:41.903 023 11149.36 413.26 51988.20 88888.00 2024-01-23 18:34:42.403 023 11149.40 413.18 51988.19 88888.00 2024-01-23 18:34:42.903 023 11149.41 413.19 51988.09 88888.00 2024-01-23 18:34:43.403 023 11149.50 413.22 51988.02 88888.00 2024-01-23 18:34:43.903 023 11149.59 413.21 51988.02 88888.00 2024-01-23 18:34:44.403 023 11149.63 413.19 51987.97 88888.00 2024-01-23 18:34:44.903 023 11149.71 413.21 51988.01 88888.00 2024-01-23 18:34:45.403 023 11149.74 413.28 51988.01 88888.00 2024-01-23 18:34:45.903 023 11149.79 413.35 51988.00 88888.00 2024-01-23 18:34:46.403 023 11149.86 413.41 51988.02 88888.00 2024-01-23 18:34:46.903 023 11149.97 413.48 51987.97 88888.00 2024-01-23 18:34:47.403 023 11150.05 413.53 51987.93 88888.00 2024-01-23 18:34:47.903 023 11150.09 413.58 51987.94 88888.00 2024-01-23 18:34:48.403 023 11150.15 413.64 51987.93 88888.00 2024-01-23 18:34:48.903 023 11150.20 413.66 51987.93 88888.00 2024-01-23 18:34:49.403 023 11150.23 413.68 51987.96 88888.00 2024-01-23 18:34:49.903 023 11150.28 413.78 51987.92 88888.00 2024-01-23 18:34:50.403 023 11150.34 413.84 51987.89 88888.00 2024-01-23 18:34:50.903 023 11150.40 413.89 51987.93 88888.00 2024-01-23 18:34:51.403 023 11150.49 413.92 51987.98 88888.00 2024-01-23 18:34:51.903 023 11150.52 413.95 51987.98 88888.00 2024-01-23 18:34:52.403 023 11150.56 413.97 51987.98 88888.00 2024-01-23 18:34:52.903 023 11150.60 413.98 51987.96 88888.00 2024-01-23 18:34:53.403 023 11150.61 413.99 51987.95 88888.00 2024-01-23 18:34:53.903 023 11150.62 414.01 51987.95 88888.00 2024-01-23 18:34:54.403 023 11150.63 413.98 51987.96 88888.00 2024-01-23 18:34:54.903 023 11150.61 413.93 51988.01 88888.00 2024-01-23 18:34:55.403 023 11150.62 413.99 51987.98 88888.00 2024-01-23 18:34:55.903 023 11150.67 413.96 51987.98 88888.00 2024-01-23 18:34:56.403 023 11150.62 413.94 51988.05 88888.00 2024-01-23 18:34:56.903 023 11150.56 413.88 51988.09 88888.00 2024-01-23 18:34:57.403 023 11150.59 413.85 51988.10 88888.00 2024-01-23 18:34:57.903 023 11150.59 413.84 51988.09 88888.00 2024-01-23 18:34:58.403 023 11150.53 413.83 51988.09 88888.00 2024-01-23 18:34:58.904 023 11150.47 413.83 51988.07 88888.00 2024-01-23 18:34:59.404 023 11150.49 413.83 51988.10 88888.00 2024-01-23 18:34:59.904 023 11150.46 413.80 51988.14 88888.00 2024-01-23 18:35:00.404 023 11150.47 413.78 51988.14 88888.00 2024-01-23 18:35:00.904 023 11150.43 413.77 51988.14 88888.00 2024-01-23 18:35:01.404 023 11150.42 413.74 51988.15 88888.00 2024-01-23 18:35:01.904 023 11150.42 413.69 51988.14 88888.00 2024-01-23 18:35:02.404 023 11150.37 413.70 51988.16 88888.00 2024-01-23 18:35:02.904 023 11150.34 413.70 51988.18 88888.00 2024-01-23 18:35:03.404 023 11150.34 413.73 51988.20 88888.00 2024-01-23 18:35:03.904 023 11150.33 413.74 51988.22 88888.00 2024-01-23 18:35:04.404 023 11150.30 413.72 51988.20 88888.00 2024-01-23 18:35:04.904 023 11150.28 413.76 51988.21 88888.00 2024-01-23 18:35:05.404 023 11150.25 413.79 51988.22 88888.00 2024-01-23 18:35:05.904 023 11150.23 413.76 51988.18 88888.00 2024-01-23 18:35:06.404 023 11150.21 413.79 51988.14 88888.00 2024-01-23 18:35:06.904 023 11150.25 413.83 51988.12 88888.00 2024-01-23 18:35:07.404 023 11150.25 413.84 51988.14 88888.00 2024-01-23 18:35:07.904 023 11150.21 413.79 51988.16 88888.00 2024-01-23 18:35:08.404 023 11150.24 413.84 51988.15 88888.00 2024-01-23 18:35:08.904 023 11150.26 413.90 51988.15 88888.00 2024-01-23 18:35:09.404 023 11150.26 413.96 51988.15 88888.00 2024-01-23 18:35:09.904 023 11150.27 413.97 51988.19 88888.00 2024-01-23 18:35:10.404 023 11150.29 413.97 51988.19 88888.00 2024-01-23 18:35:10.904 023 11150.34 413.99 51988.18 88888.00 2024-01-23 18:35:11.404 023 11150.34 414.02 51988.15 88888.00 2024-01-23 18:35:11.904 023 11150.32 414.05 51988.18 88888.00 2024-01-23 18:35:12.404 023 11150.32 414.05 51988.21 88888.00 2024-01-23 18:35:12.904 023 11150.37 413.99 51988.18 88888.00 2024-01-23 18:35:13.404 023 11150.41 413.99 51988.19 88888.00 2024-01-23 18:35:13.904 023 11150.44 414.05 51988.19 88888.00 2024-01-23 18:35:14.404 023 11150.43 414.04 51988.21 88888.00 2024-01-23 18:35:14.904 023 11150.47 414.02 51988.20 88888.00 2024-01-23 18:35:15.404 023 11150.51 413.96 51988.20 88888.00 2024-01-23 18:35:15.904 023 11150.52 413.96 51988.20 88888.00 2024-01-23 18:35:16.404 023 11150.54 413.99 51988.14 88888.00 2024-01-23 18:35:16.904 023 11150.61 413.93 51988.12 88888.00 2024-01-23 18:35:17.404 023 11150.60 413.93 51988.14 88888.00 2024-01-23 18:35:17.904 023 11150.64 413.90 51988.14 88888.00 2024-01-23 18:35:18.404 023 11150.69 413.88 51988.14 88888.00 2024-01-23 18:35:18.904 023 11150.73 413.85 51988.12 88888.00 2024-01-23 18:35:19.404 023 11150.76 413.87 51988.09 88888.00 2024-01-23 18:35:19.904 023 11150.73 413.82 51988.10 88888.00 2024-01-23 18:35:20.404 023 11150.70 413.80 51988.11 88888.00 2024-01-23 18:35:20.904 023 11150.77 413.73 51988.10 88888.00 2024-01-23 18:35:21.404 023 11150.85 413.73 51988.09 88888.00 2024-01-23 18:35:21.904 023 11150.89 413.74 51988.12 88888.00 2024-01-23 18:35:22.404 023 11150.91 413.70 51988.11 88888.00 2024-01-23 18:35:22.904 023 11150.91 413.68 51988.09 88888.00 2024-01-23 18:35:23.404 023 11150.89 413.70 51988.12 88888.00 2024-01-23 18:35:23.904 023 11150.95 413.70 51988.09 88888.00 2024-01-23 18:35:24.404 023 11150.98 413.66 51988.07 88888.00 2024-01-23 18:35:24.904 023 11150.99 413.64 51988.13 88888.00 2024-01-23 18:35:25.404 023 11150.99 413.69 51988.14 88888.00 2024-01-23 18:35:25.904 023 11151.02 413.69 51988.16 88888.00 2024-01-23 18:35:26.404 023 11151.00 413.76 51988.15 88888.00 2024-01-23 18:35:26.904 023 11150.98 413.76 51988.15 88888.00 2024-01-23 18:35:27.404 023 11150.96 413.73 51988.18 88888.00 2024-01-23 18:35:27.904 023 11150.97 413.75 51988.21 88888.00 2024-01-23 18:35:28.404 023 11150.93 413.78 51988.22 88888.00 2024-01-23 18:35:28.905 023 11150.94 413.83 51988.21 88888.00 2024-01-23 18:35:29.405 023 11150.90 413.82 51988.21 88888.00 2024-01-23 18:35:29.905 023 11150.88 413.79 51988.25 88888.00 2024-01-23 18:35:30.405 023 11150.88 413.82 51988.27 88888.00 2024-01-23 18:35:30.905 023 11150.81 413.84 51988.29 88888.00 2024-01-23 18:35:31.405 023 11150.77 413.88 51988.29 88888.00 2024-01-23 18:35:31.905 023 11150.73 413.89 51988.34 88888.00 2024-01-23 18:35:32.405 023 11150.71 413.84 51988.34 88888.00 2024-01-23 18:35:32.905 023 11150.71 413.87 51988.33 88888.00 2024-01-23 18:35:33.405 023 11150.63 413.92 51988.36 88888.00 2024-01-23 18:35:33.904 023 11150.56 413.92 51988.39 88888.00 2024-01-23 18:35:34.404 023 11150.61 413.98 51988.46 88888.00 2024-01-23 18:35:34.904 023 11150.59 414.03 51988.50 88888.00 2024-01-23 18:35:35.404 023 11150.55 413.96 51988.49 88888.00 2024-01-23 18:35:35.904 023 11150.55 413.95 51988.48 88888.00 2024-01-23 18:35:36.404 023 11150.51 413.95 51988.41 88888.00 2024-01-23 18:35:36.904 023 11150.51 413.99 51988.39 88888.00 2024-01-23 18:35:37.404 023 11150.52 414.05 51988.38 88888.00 2024-01-23 18:35:37.904 023 11150.54 414.03 51988.33 88888.00 2024-01-23 18:35:38.404 023 11150.51 414.03 51988.33 88888.00 2024-01-23 18:35:38.904 023 11150.49 414.05 51988.34 88888.00 2024-01-23 18:35:39.404 023 11150.53 414.06 51988.37 88888.00 2024-01-23 18:35:39.904 023 11150.54 414.09 51988.37 88888.00 2024-01-23 18:35:40.404 023 11150.49 414.02 51988.36 88888.00 2024-01-23 18:35:40.904 023 11150.52 413.98 51988.33 88888.00 2024-01-23 18:35:41.404 023 11150.54 414.04 51988.37 88888.00 2024-01-23 18:35:41.904 023 11150.47 414.04 51988.37 88888.00 2024-01-23 18:35:42.404 023 11150.43 414.07 51988.36 88888.00 2024-01-23 18:35:42.904 023 11150.44 414.07 51988.36 88888.00 2024-01-23 18:35:43.404 023 11150.42 414.06 51988.40 88888.00 2024-01-23 18:35:43.904 023 11150.40 414.08 51988.40 88888.00 2024-01-23 18:35:44.404 023 11150.43 414.13 51988.39 88888.00 2024-01-23 18:35:44.904 023 11150.45 414.14 51988.37 88888.00 2024-01-23 18:35:45.404 023 11150.50 414.15 51988.32 88888.00 2024-01-23 18:35:45.904 023 11150.51 414.18 51988.31 88888.00 2024-01-23 18:35:46.404 023 11150.52 414.21 51988.27 88888.00 2024-01-23 18:35:46.904 023 11150.53 414.21 51988.20 88888.00 2024-01-23 18:35:47.404 023 11150.54 414.23 51988.18 88888.00 2024-01-23 18:35:47.904 023 11150.53 414.24 51988.16 88888.00 2024-01-23 18:35:48.404 023 11150.53 414.24 51988.16 88888.00 2024-01-23 18:35:48.904 023 11150.55 414.26 51988.15 88888.00 2024-01-23 18:35:49.404 023 11150.59 414.24 51988.13 88888.00 2024-01-23 18:35:49.904 023 11150.60 414.25 51988.14 88888.00 2024-01-23 18:35:50.404 023 11150.59 414.28 51988.14 88888.00 2024-01-23 18:35:50.904 023 11150.63 414.26 51988.11 88888.00 2024-01-23 18:35:51.404 023 11150.70 414.26 51988.13 88888.00 2024-01-23 18:35:51.904 023 11150.74 414.25 51988.15 88888.00 2024-01-23 18:35:52.404 023 11150.77 414.31 51988.13 88888.00 2024-01-23 18:35:52.904 023 11150.77 414.33 51988.14 88888.00 2024-01-23 18:35:53.404 023 11150.79 414.25 51988.14 88888.00 2024-01-23 18:35:53.904 023 11150.81 414.26 51988.21 88888.00 2024-01-23 18:35:54.404 023 11150.80 414.23 51988.21 88888.00 2024-01-23 18:35:54.904 023 11150.87 414.23 51988.18 88888.00 2024-01-23 18:35:55.404 023 11150.91 414.21 51988.15 88888.00 2024-01-23 18:35:55.904 023 11150.97 414.15 51988.15 88888.00 2024-01-23 18:35:56.404 023 11150.99 414.09 51988.18 88888.00 2024-01-23 18:35:56.904 023 11150.98 414.03 51988.21 88888.00 2024-01-23 18:35:57.404 023 11151.02 414.02 51988.22 88888.00 2024-01-23 18:35:57.904 023 11151.00 414.03 51988.23 88888.00 2024-01-23 18:35:58.404 023 11151.03 413.95 51988.29 88888.00 2024-01-23 18:35:58.904 023 11151.04 413.87 51988.31 88888.00 2024-01-23 18:35:59.404 023 11151.06 413.82 51988.31 88888.00 2024-01-23 18:35:59.904 023 11151.05 413.78 51988.32 88888.00 2024-01-23 18:36:00.404 023 11151.07 413.73 51988.33 88888.00 2024-01-23 18:36:00.904 023 11151.06 413.66 51988.39 88888.00 2024-01-23 18:36:01.404 023 11151.08 413.59 51988.41 88888.00 2024-01-23 18:36:01.904 023 11151.05 413.51 51988.42 88888.00 2024-01-23 18:36:02.404 023 11151.00 413.48 51988.45 88888.00 2024-01-23 18:36:02.904 023 11151.00 413.39 51988.47 88888.00 2024-01-23 18:36:03.404 023 11150.98 413.33 51988.48 88888.00 2024-01-23 18:36:03.904 023 11150.96 413.25 51988.50 88888.00 2024-01-23 18:36:04.404 023 11150.95 413.19 51988.50 88888.00 2024-01-23 18:36:04.904 023 11150.89 413.10 51988.51 88888.00 2024-01-23 18:36:05.404 023 11150.86 413.06 51988.54 88888.00 2024-01-23 18:36:05.904 023 11150.81 412.97 51988.51 88888.00 2024-01-23 18:36:06.404 023 11150.79 412.95 51988.50 88888.00 2024-01-23 18:36:06.904 023 11150.74 412.93 51988.54 88888.00 2024-01-23 18:36:07.404 023 11150.72 412.92 51988.51 88888.00 2024-01-23 18:36:07.904 023 11150.70 412.87 51988.48 88888.00 2024-01-23 18:36:08.904 023 11150.70 412.82 51988.46 88888.00 2024-01-23 18:36:09.404 023 11150.67 412.85 51988.47 88888.00 2024-01-23 18:36:09.904 023 11150.63 412.86 51988.49 88888.00 2024-01-23 18:36:10.404 023 11150.62 412.89 51988.56 88888.00 2024-01-23 18:36:10.904 023 11150.64 412.89 51988.53 88888.00 2024-01-23 18:36:11.404 023 11150.67 412.93 51988.48 88888.00 2024-01-23 18:36:11.904 023 11150.64 412.92 51988.50 88888.00 2024-01-23 18:36:12.404 023 11150.64 412.91 51988.51 88888.00 2024-01-23 18:36:12.904 023 11150.62 413.00 51988.48 88888.00 2024-01-23 18:36:13.404 023 11150.56 413.06 51988.48 88888.00 2024-01-23 18:36:13.904 023 11150.56 413.10 51988.47 88888.00 2024-01-23 18:36:14.404 023 11150.59 413.11 51988.48 88888.00 2024-01-23 18:36:14.904 023 11150.59 413.10 51988.46 88888.00 2024-01-23 18:36:15.404 023 11150.62 413.14 51988.44 88888.00 2024-01-23 18:36:15.904 023 11150.62 413.18 51988.38 88888.00 2024-01-23 18:36:16.404 023 11150.63 413.24 51988.33 88888.00 2024-01-23 18:36:16.904 023 11150.67 413.20 51988.32 88888.00 2024-01-23 18:36:17.404 023 11150.67 413.22 51988.31 88888.00 2024-01-23 18:36:17.904 023 11150.70 413.26 51988.34 88888.00 2024-01-23 18:36:18.404 023 11150.76 413.25 51988.31 88888.00 2024-01-23 18:36:18.904 023 11150.73 413.24 51988.30 88888.00 2024-01-23 18:36:19.404 023 11150.73 413.19 51988.33 88888.00 2024-01-23 18:36:19.904 023 11150.76 413.18 51988.32 88888.00 2024-01-23 18:36:20.404 023 11150.70 413.15 51988.31 88888.00 2024-01-23 18:36:20.904 023 11150.70 413.02 51988.25 88888.00 2024-01-23 18:36:21.404 023 11150.70 412.96 51988.27 88888.00 2024-01-23 18:36:21.904 023 11150.71 412.91 51988.29 88888.00 2024-01-23 18:36:22.404 023 11150.70 412.88 51988.25 88888.00 2024-01-23 18:36:22.904 023 11150.68 412.85 51988.24 88888.00 2024-01-23 18:36:23.404 023 11150.70 412.77 51988.29 88888.00 2024-01-23 18:36:23.904 023 11150.70 412.73 51988.30 88888.00 2024-01-23 18:36:24.404 023 11150.67 412.69 51988.27 88888.00 2024-01-23 18:36:24.904 023 11150.70 412.62 51988.24 88888.00 2024-01-23 18:36:25.404 023 11150.71 412.53 51988.25 88888.00 2024-01-23 18:36:25.904 023 11150.71 412.49 51988.23 88888.00 2024-01-23 18:36:26.404 023 11150.72 412.42 51988.18 88888.00 2024-01-23 18:36:26.904 023 11150.70 412.34 51988.18 88888.00 2024-01-23 18:36:27.404 023 11150.64 412.30 51988.19 88888.00 2024-01-23 18:36:27.904 023 11150.71 412.37 51988.21 88888.00 2024-01-23 18:36:28.404 023 11150.78 412.39 51988.20 88888.00 2024-01-23 18:36:28.904 023 11150.71 412.37 51988.20 88888.00 2024-01-23 18:36:29.404 023 11150.70 412.34 51988.22 88888.00 2024-01-23 18:36:29.904 023 11150.72 412.37 51988.21 88888.00 2024-01-23 18:36:30.404 023 11150.77 412.39 51988.20 88888.00 2024-01-23 18:36:30.904 023 11150.81 412.40 51988.23 88888.00 2024-01-23 18:36:31.404 023 11150.85 412.42 51988.23 88888.00 2024-01-23 18:36:31.904 023 11150.86 412.42 51988.25 88888.00 2024-01-23 18:36:32.404 023 11150.81 412.44 51988.28 88888.00 2024-01-23 18:36:32.904 023 11150.81 412.49 51988.28 88888.00 2024-01-23 18:36:33.404 023 11150.87 412.58 51988.28 88888.00 2024-01-23 18:36:33.904 023 11150.91 412.62 51988.30 88888.00 2024-01-23 18:36:34.404 023 11150.91 412.67 51988.27 88888.00 2024-01-23 18:36:34.904 023 11150.88 412.73 51988.29 88888.00 2024-01-23 18:36:35.404 023 11150.89 412.79 51988.32 88888.00 2024-01-23 18:36:35.904 023 11150.93 412.82 51988.30 88888.00 2024-01-23 18:36:36.904 023 11150.86 412.87 51988.36 88888.00 2024-01-23 18:36:37.404 023 11150.85 412.91 51988.38 88888.00 2024-01-23 18:36:37.904 023 11150.86 412.95 51988.37 88888.00 2024-01-23 18:36:38.404 023 11150.88 412.93 51988.39 88888.00 2024-01-23 18:36:38.904 023 11150.88 413.04 51988.44 88888.00 2024-01-23 18:36:39.404 023 11150.81 413.04 51988.49 88888.00 2024-01-23 18:36:39.904 023 11150.77 413.09 51988.49 88888.00 2024-01-23 18:36:40.404 023 11150.71 413.10 51988.50 88888.00 2024-01-23 18:36:40.904 023 11150.67 413.08 51988.48 88888.00 2024-01-23 18:36:41.404 023 11150.67 413.07 51988.47 88888.00 2024-01-23 18:36:41.904 023 11150.68 413.08 51988.49 88888.00 2024-01-23 18:36:42.404 023 11150.60 413.06 51988.50 88888.00 2024-01-23 18:36:42.904 023 11150.58 413.01 51988.46 88888.00 2024-01-23 18:36:43.404 023 11150.54 413.07 51988.45 88888.00 2024-01-23 18:36:43.904 023 11150.55 413.05 51988.41 88888.00 2024-01-23 18:36:44.404 023 11150.58 413.01 51988.37 88888.00 2024-01-23 18:36:44.904 023 11150.61 413.01 51988.32 88888.00 2024-01-23 18:36:45.404 023 11150.62 413.01 51988.29 88888.00 2024-01-23 18:36:45.904 023 11150.61 412.98 51988.24 88888.00 2024-01-23 18:36:46.904 023 11150.63 413.05 51988.18 88888.00 2024-01-23 18:36:47.404 023 11150.70 413.07 51988.19 88888.00 2024-01-23 18:36:47.904 023 11150.72 413.04 51988.18 88888.00 2024-01-23 18:36:48.404 023 11150.79 412.95 51988.15 88888.00 2024-01-23 18:36:48.904 023 11150.87 412.92 51988.13 88888.00 2024-01-23 18:36:49.404 023 11150.90 412.93 51988.10 88888.00 2024-01-23 18:36:49.904 023 11150.91 412.92 51988.04 88888.00 2024-01-23 18:36:50.404 023 11150.99 412.97 51988.03 88888.00 2024-01-23 18:36:50.904 023 11151.05 412.98 51988.01 88888.00 2024-01-23 18:36:51.404 023 11151.08 412.98 51988.01 88888.00 2024-01-23 18:36:51.904 023 11151.09 412.98 51988.02 88888.00 2024-01-23 18:36:52.404 023 11151.15 412.99 51988.07 88888.00 2024-01-23 18:36:52.904 023 11151.17 412.98 51988.05 88888.00 2024-01-23 18:36:53.404 023 11151.22 413.01 51988.01 88888.00 2024-01-23 18:36:53.904 023 11151.31 413.05 51987.98 88888.00 2024-01-23 18:36:54.404 023 11151.37 413.02 51987.95 88888.00 2024-01-23 18:36:54.904 023 11151.40 412.99 51987.95 88888.00 2024-01-23 18:36:55.404 023 11151.39 413.01 51987.94 88888.00 2024-01-23 18:36:55.904 023 11151.43 413.04 51987.96 88888.00 2024-01-23 18:36:56.404 023 11151.43 413.02 51987.98 88888.00 2024-01-23 18:36:56.904 023 11151.46 413.00 51988.02 88888.00 2024-01-23 18:36:57.404 023 11151.50 413.06 51988.04 88888.00 2024-01-23 18:36:57.904 023 11151.55 413.07 51988.02 88888.00 2024-01-23 18:36:58.404 023 11151.56 413.05 51987.96 88888.00 2024-01-23 18:36:58.904 023 11151.60 413.08 51987.91 88888.00 2024-01-23 18:36:59.404 023 11151.59 413.08 51987.95 88888.00 2024-01-23 18:36:59.904 023 11151.59 413.14 51987.97 88888.00 2024-01-23 18:37:00.404 023 11151.58 413.14 51988.02 88888.00 2024-01-23 18:37:00.904 023 11151.58 413.11 51988.03 88888.00 2024-01-23 18:37:01.404 023 11151.64 413.17 51988.01 88888.00 2024-01-23 18:37:01.904 023 11151.68 413.21 51988.01 88888.00 2024-01-23 18:37:02.404 023 11151.67 413.22 51988.00 88888.00 2024-01-23 18:37:02.904 023 11151.63 413.33 51987.98 88888.00 2024-01-23 18:37:03.404 023 11151.64 413.39 51987.96 88888.00 2024-01-23 18:37:03.904 023 11151.61 413.43 51988.01 88888.00 2024-01-23 18:37:04.404 023 11151.59 413.48 51988.02 88888.00 2024-01-23 18:37:04.904 023 11151.63 413.48 51988.01 88888.00 2024-01-23 18:37:05.404 023 11151.65 413.51 51988.00 88888.00 2024-01-23 18:37:05.904 023 11151.67 413.58 51987.96 88888.00 2024-01-23 18:37:06.404 023 11151.69 413.65 51987.98 88888.00 2024-01-23 18:37:06.904 023 11151.73 413.69 51988.04 88888.00 2024-01-23 18:37:07.404 023 11151.78 413.73 51988.10 88888.00 2024-01-23 18:37:07.904 023 11151.84 413.77 51988.06 88888.00 2024-01-23 18:37:08.404 023 11151.87 413.78 51988.03 88888.00 2024-01-23 18:37:08.904 023 11151.90 413.77 51988.00 88888.00 2024-01-23 18:37:09.404 023 11151.86 413.84 51988.00 88888.00 2024-01-23 18:37:10.404 023 11151.91 413.87 51988.07 88888.00 2024-01-23 18:37:10.904 023 11151.99 413.88 51988.09 88888.00 2024-01-23 18:37:11.404 023 11152.02 413.88 51988.09 88888.00 2024-01-23 18:37:11.904 023 11152.04 413.87 51988.10 88888.00 2024-01-23 18:37:12.404 023 11152.03 413.90 51988.15 88888.00 2024-01-23 18:37:12.904 023 11152.07 413.87 51988.19 88888.00 2024-01-23 18:37:13.404 023 11152.09 413.80 51988.20 88888.00 2024-01-23 18:37:13.904 023 11152.10 413.78 51988.20 88888.00 2024-01-23 18:37:14.404 023 11152.08 413.79 51988.16 88888.00 2024-01-23 18:37:14.904 023 11152.03 413.76 51988.15 88888.00 2024-01-23 18:37:15.404 023 11152.04 413.74 51988.20 88888.00 2024-01-23 18:37:15.904 023 11152.02 413.66 51988.25 88888.00 2024-01-23 18:37:16.404 023 11152.01 413.58 51988.27 88888.00 2024-01-23 18:37:16.904 023 11152.01 413.56 51988.23 88888.00 2024-01-23 18:37:17.404 023 11151.96 413.47 51988.20 88888.00 2024-01-23 18:37:17.904 023 11152.00 413.39 51988.25 88888.00 2024-01-23 18:37:18.404 023 11151.95 413.30 51988.23 88888.00 2024-01-23 18:37:18.904 023 11151.98 413.25 51988.24 88888.00 2024-01-23 18:37:19.404 023 11151.99 413.18 51988.27 88888.00 2024-01-23 18:37:20.404 023 11151.94 413.04 51988.25 88888.00 2024-01-23 18:37:20.904 023 11151.99 412.95 51988.22 88888.00 2024-01-23 18:37:21.404 023 11151.96 412.87 51988.23 88888.00 2024-01-23 18:37:21.904 023 11151.91 412.80 51988.25 88888.00 2024-01-23 18:37:22.404 023 11151.92 412.79 51988.24 88888.00 2024-01-23 18:37:22.904 023 11151.91 412.71 51988.25 88888.00 2024-01-23 18:37:23.404 023 11151.90 412.66 51988.25 88888.00 2024-01-23 18:37:23.904 023 11151.92 412.54 51988.24 88888.00 2024-01-23 18:37:24.404 023 11151.91 412.47 51988.24 88888.00 2024-01-23 18:37:24.904 023 11151.90 412.46 51988.25 88888.00 2024-01-23 18:37:25.405 023 11151.94 412.40 51988.22 88888.00 2024-01-23 18:37:25.905 023 11151.91 412.31 51988.22 88888.00 2024-01-23 18:37:26.405 023 11151.90 412.29 51988.23 88888.00 2024-01-23 18:37:26.905 023 11151.91 412.20 51988.18 88888.00 2024-01-23 18:37:27.405 023 11151.92 412.14 51988.14 88888.00 2024-01-23 18:37:27.905 023 11151.93 412.14 51988.16 88888.00 2024-01-23 18:37:28.405 023 11152.01 412.17 51988.18 88888.00 2024-01-23 18:37:28.905 023 11152.03 412.14 51988.18 88888.00 2024-01-23 18:37:29.405 023 11152.09 412.10 51988.14 88888.00 2024-01-23 18:37:30.405 023 11152.07 411.99 51988.10 88888.00 2024-01-23 18:37:30.905 023 11152.11 411.94 51988.12 88888.00 2024-01-23 18:37:31.405 023 11152.14 411.91 51988.13 88888.00 2024-01-23 18:37:31.905 023 11152.19 411.93 51988.13 88888.00 2024-01-23 18:37:32.405 023 11152.19 411.95 51988.09 88888.00 2024-01-23 18:37:32.905 023 11152.23 411.93 51988.06 88888.00 2024-01-23 18:37:33.405 023 11152.26 411.91 51988.06 88888.00 2024-01-23 18:37:33.905 023 11152.30 411.92 51988.07 88888.00 2024-01-23 18:37:34.405 023 11152.35 412.00 51988.07 88888.00 2024-01-23 18:37:34.905 023 11152.38 412.08 51988.04 88888.00 2024-01-23 18:37:35.405 023 11152.37 412.09 51988.03 88888.00 2024-01-23 18:37:35.905 023 11152.43 412.11 51988.07 88888.00 2024-01-23 18:37:36.405 023 11152.48 412.14 51988.03 88888.00 2024-01-23 18:37:36.905 023 11152.46 412.18 51988.03 88888.00 2024-01-23 18:37:37.405 023 11152.38 412.21 51988.10 88888.00 2024-01-23 18:37:37.905 023 11152.42 412.25 51988.14 88888.00 2024-01-23 18:37:38.405 023 11152.47 412.27 51988.15 88888.00 2024-01-23 18:37:38.905 023 11152.46 412.38 51988.14 88888.00 2024-01-23 18:37:39.405 023 11152.47 412.44 51988.19 88888.00 2024-01-23 18:37:39.905 023 11152.51 412.51 51988.27 88888.00 2024-01-23 18:37:40.405 023 11152.49 412.58 51988.23 88888.00 2024-01-23 18:37:40.905 023 11152.49 412.56 51988.23 88888.00 2024-01-23 18:37:41.405 023 11152.51 412.60 51988.22 88888.00 2024-01-23 18:37:41.905 023 11152.52 412.66 51988.31 88888.00 2024-01-23 18:37:42.405 023 11152.53 412.70 51988.32 88888.00 2024-01-23 18:37:42.905 023 11152.54 412.78 51988.28 88888.00 2024-01-23 18:37:43.405 023 11152.54 412.78 51988.28 88888.00 2024-01-23 18:37:43.905 023 11152.55 412.86 51988.32 88888.00 2024-01-23 18:37:44.405 023 11152.57 412.87 51988.39 88888.00 2024-01-23 18:37:44.905 023 11152.65 412.89 51988.44 88888.00 2024-01-23 18:37:45.405 023 11152.65 412.96 51988.42 88888.00 2024-01-23 18:37:45.905 023 11152.61 413.01 51988.47 88888.00 2024-01-23 18:37:46.405 023 11152.60 413.04 51988.53 88888.00 2024-01-23 18:37:46.905 023 11152.60 413.04 51988.54 88888.00 2024-01-23 18:37:47.405 023 11152.58 413.01 51988.54 88888.00 2024-01-23 18:37:47.905 023 11152.54 413.06 51988.51 88888.00 2024-01-23 18:37:48.405 023 11152.53 413.11 51988.51 88888.00 2024-01-23 18:37:48.905 023 11152.55 413.12 51988.56 88888.00 2024-01-23 18:37:49.405 023 11152.55 413.16 51988.60 88888.00 2024-01-23 18:37:49.905 023 11152.51 413.14 51988.58 88888.00 2024-01-23 18:37:50.405 023 11152.47 413.16 51988.58 88888.00 2024-01-23 18:37:50.905 023 11152.49 413.15 51988.60 88888.00 2024-01-23 18:37:51.405 023 11152.49 413.16 51988.63 88888.00 2024-01-23 18:37:51.905 023 11152.44 413.11 51988.67 88888.00 2024-01-23 18:37:52.405 023 11152.42 413.09 51988.68 88888.00 2024-01-23 18:37:52.905 023 11152.42 413.12 51988.66 88888.00 2024-01-23 18:37:53.405 023 11152.35 413.10 51988.62 88888.00 2024-01-23 18:37:53.905 023 11152.33 413.09 51988.64 88888.00 2024-01-23 18:37:54.405 023 11152.31 413.05 51988.66 88888.00 2024-01-23 18:37:54.905 023 11152.29 413.05 51988.68 88888.00 2024-01-23 18:37:55.405 023 11152.25 412.96 51988.72 88888.00 2024-01-23 18:37:55.905 023 11152.23 412.92 51988.73 88888.00 2024-01-23 18:37:56.405 023 11152.18 412.89 51988.75 88888.00 2024-01-23 18:37:56.905 023 11152.18 412.82 51988.69 88888.00 2024-01-23 18:37:57.405 023 11152.14 412.79 51988.65 88888.00 2024-01-23 18:37:57.905 023 11152.10 412.77 51988.65 88888.00 2024-01-23 18:37:58.405 023 11152.05 412.76 51988.67 88888.00 2024-01-23 18:37:58.905 023 11151.99 412.69 51988.73 88888.00 2024-01-23 18:37:59.405 023 11151.96 412.71 51988.74 88888.00 2024-01-23 18:37:59.905 023 11151.93 412.70 51988.80 88888.00 2024-01-23 18:38:00.405 023 11151.88 412.63 51988.81 88888.00 2024-01-23 18:38:00.905 023 11151.82 412.63 51988.82 88888.00 2024-01-23 18:38:01.405 023 11151.75 412.62 51988.83 88888.00 2024-01-23 18:38:01.905 023 11151.69 412.50 51988.85 88888.00 2024-01-23 18:38:02.405 023 11151.67 412.44 51988.84 88888.00 2024-01-23 18:38:02.905 023 11151.68 412.44 51988.85 88888.00 2024-01-23 18:38:03.405 023 11151.64 412.42 51988.89 88888.00 2024-01-23 18:38:03.905 023 11151.58 412.41 51988.93 88888.00 2024-01-23 18:38:04.405 023 11151.49 412.37 51988.93 88888.00 2024-01-23 18:38:04.905 023 11151.46 412.34 51988.93 88888.00 2024-01-23 18:38:05.405 023 11151.41 412.30 51988.94 88888.00 2024-01-23 18:38:05.905 023 11151.35 412.25 51988.93 88888.00 2024-01-23 18:38:06.405 023 11151.39 412.25 51988.94 88888.00 2024-01-23 18:38:06.905 023 11151.39 412.22 51988.94 88888.00 2024-01-23 18:38:07.405 023 11151.35 412.15 51988.93 88888.00 2024-01-23 18:38:07.905 023 11151.29 412.09 51988.94 88888.00 2024-01-23 18:38:08.405 023 11151.26 412.07 51988.97 88888.00 2024-01-23 18:38:08.905 023 11151.20 412.00 51989.00 88888.00 2024-01-23 18:38:09.405 023 11151.19 411.95 51988.93 88888.00 2024-01-23 18:38:09.905 023 11151.23 411.98 51988.90 88888.00 2024-01-23 18:38:10.405 023 11151.22 411.92 51988.89 88888.00 2024-01-23 18:38:10.905 023 11151.23 411.92 51988.89 88888.00 2024-01-23 18:38:11.405 023 11151.21 411.90 51988.92 88888.00 2024-01-23 18:38:11.905 023 11151.21 411.90 51988.94 88888.00 2024-01-23 18:38:12.405 023 11151.22 411.96 51988.93 88888.00 2024-01-23 18:38:12.905 023 11151.23 411.96 51988.88 88888.00 2024-01-23 18:38:13.405 023 11151.22 412.02 51988.82 88888.00 2024-01-23 18:38:13.905 023 11151.20 412.04 51988.78 88888.00 2024-01-23 18:38:14.405 023 11151.16 412.04 51988.76 88888.00 2024-01-23 18:38:14.905 023 11151.19 412.09 51988.78 88888.00 2024-01-23 18:38:15.405 023 11151.24 412.09 51988.76 88888.00 2024-01-23 18:38:15.905 023 11151.31 412.12 51988.77 88888.00 2024-01-23 18:38:16.405 023 11151.28 412.23 51988.76 88888.00 2024-01-23 18:38:16.905 023 11151.26 412.28 51988.73 88888.00 2024-01-23 18:38:17.405 023 11151.21 412.33 51988.73 88888.00 2024-01-23 18:38:17.905 023 11151.22 412.40 51988.71 88888.00 2024-01-23 18:38:18.405 023 11151.26 412.41 51988.72 88888.00 2024-01-23 18:38:18.905 023 11151.31 412.41 51988.73 88888.00 2024-01-23 18:38:19.405 023 11151.32 412.46 51988.69 88888.00 2024-01-23 18:38:19.905 023 11151.35 412.50 51988.68 88888.00 2024-01-23 18:38:20.405 023 11151.32 412.56 51988.71 88888.00 2024-01-23 18:38:20.905 023 11151.26 412.57 51988.71 88888.00 2024-01-23 18:38:21.405 023 11151.34 412.56 51988.68 88888.00 2024-01-23 18:38:21.905 023 11151.38 412.59 51988.72 88888.00 2024-01-23 18:38:22.405 023 11151.41 412.66 51988.71 88888.00 2024-01-23 18:38:22.905 023 11151.38 412.78 51988.72 88888.00 2024-01-23 18:38:23.405 023 11151.34 412.80 51988.74 88888.00 2024-01-23 18:38:23.905 023 11151.35 412.78 51988.75 88888.00 2024-01-23 18:38:24.405 023 11151.42 412.79 51988.73 88888.00 2024-01-23 18:38:24.905 023 11151.42 412.80 51988.71 88888.00 2024-01-23 18:38:25.405 023 11151.29 412.80 51988.73 88888.00 2024-01-23 18:38:25.905 023 11151.34 412.82 51988.73 88888.00 2024-01-23 18:38:26.405 023 11151.46 412.81 51988.71 88888.00 2024-01-23 18:38:26.905 023 11151.47 412.81 51988.72 88888.00 2024-01-23 18:38:27.405 023 11151.47 412.82 51988.71 88888.00 2024-01-23 18:38:27.905 023 11151.42 412.79 51988.73 88888.00 2024-01-23 18:38:28.405 023 11151.44 412.80 51988.74 88888.00 2024-01-23 18:38:28.905 023 11151.48 412.81 51988.72 88888.00 2024-01-23 18:38:29.405 023 11151.49 412.79 51988.75 88888.00 2024-01-23 18:38:29.905 023 11151.40 412.76 51988.76 88888.00 2024-01-23 18:38:30.406 023 11151.41 412.70 51988.72 88888.00 2024-01-23 18:38:30.906 023 11151.44 412.67 51988.72 88888.00 2024-01-23 18:38:31.905 023 11151.35 412.58 51988.74 88888.00 2024-01-23 18:38:32.405 023 11151.31 412.61 51988.74 88888.00 2024-01-23 18:38:32.905 023 11151.28 412.62 51988.72 88888.00 2024-01-23 18:38:33.405 023 11151.29 412.62 51988.69 88888.00 2024-01-23 18:38:33.905 023 11151.26 412.64 51988.71 88888.00 2024-01-23 18:38:34.405 023 11151.25 412.62 51988.68 88888.00 2024-01-23 18:38:34.905 023 11151.23 412.58 51988.69 88888.00 2024-01-23 18:38:35.405 023 11151.20 412.51 51988.72 88888.00 2024-01-23 18:38:35.905 023 11151.14 412.53 51988.72 88888.00 2024-01-23 18:38:36.405 023 11151.09 412.53 51988.69 88888.00 2024-01-23 18:38:36.905 023 11151.07 412.47 51988.67 88888.00 2024-01-23 18:38:37.405 023 11151.06 412.49 51988.65 88888.00 2024-01-23 18:38:37.905 023 11151.06 412.47 51988.64 88888.00 2024-01-23 18:38:38.405 023 11151.02 412.42 51988.65 88888.00 2024-01-23 18:38:38.905 023 11150.96 412.38 51988.67 88888.00 2024-01-23 18:38:39.405 023 11150.96 412.39 51988.66 88888.00 2024-01-23 18:38:39.905 023 11150.97 412.33 51988.67 88888.00 2024-01-23 18:38:40.405 023 11150.89 412.33 51988.65 88888.00 2024-01-23 18:38:40.905 023 11150.85 412.34 51988.65 88888.00 2024-01-23 18:38:41.905 023 11150.81 412.28 51988.66 88888.00 2024-01-23 18:38:42.405 023 11150.81 412.22 51988.64 88888.00 2024-01-23 18:38:42.905 023 11150.84 412.18 51988.58 88888.00 2024-01-23 18:38:43.405 023 11150.86 412.19 51988.62 88888.00 2024-01-23 18:38:43.905 023 11150.82 412.14 51988.66 88888.00 2024-01-23 18:38:44.405 023 11150.82 412.12 51988.64 88888.00 2024-01-23 18:38:44.905 023 11150.82 412.11 51988.59 88888.00 2024-01-23 18:38:45.405 023 11150.82 412.07 51988.60 88888.00 2024-01-23 18:38:45.905 023 11150.82 412.04 51988.60 88888.00 2024-01-23 18:38:46.405 023 11150.81 412.03 51988.59 88888.00 2024-01-23 18:38:46.905 023 11150.82 412.01 51988.56 88888.00 2024-01-23 18:38:47.405 023 11150.84 411.98 51988.55 88888.00 2024-01-23 18:38:47.905 023 11150.79 411.98 51988.56 88888.00 2024-01-23 18:38:48.405 023 11150.76 411.94 51988.54 88888.00 2024-01-23 18:38:48.905 023 11150.74 411.94 51988.48 88888.00 2024-01-23 18:38:49.405 023 11150.74 411.95 51988.45 88888.00 2024-01-23 18:38:49.905 023 11150.70 411.92 51988.44 88888.00 2024-01-23 18:38:50.405 023 11150.67 411.91 51988.47 88888.00 2024-01-23 18:38:50.905 023 11150.71 411.89 51988.47 88888.00 2024-01-23 18:38:51.405 023 11150.73 411.89 51988.41 88888.00 2024-01-23 18:38:51.905 023 11150.73 411.86 51988.41 88888.00 2024-01-23 18:38:52.405 023 11150.76 411.92 51988.40 88888.00 2024-01-23 18:38:52.905 023 11150.82 411.96 51988.33 88888.00 2024-01-23 18:38:53.405 023 11150.84 412.00 51988.34 88888.00 2024-01-23 18:38:53.905 023 11150.81 412.02 51988.33 88888.00 2024-01-23 18:38:54.405 023 11150.85 412.09 51988.30 88888.00 2024-01-23 18:38:54.905 023 11150.87 412.13 51988.25 88888.00 2024-01-23 18:38:55.405 023 11150.91 412.17 51988.29 88888.00 2024-01-23 18:38:55.905 023 11150.91 412.27 51988.30 88888.00 2024-01-23 18:38:56.405 023 11150.94 412.36 51988.27 88888.00 2024-01-23 18:38:56.905 023 11150.95 412.44 51988.27 88888.00 2024-01-23 18:38:57.405 023 11150.98 412.44 51988.27 88888.00 2024-01-23 18:38:57.905 023 11151.04 412.50 51988.21 88888.00 2024-01-23 18:38:58.405 023 11151.08 412.57 51988.15 88888.00 2024-01-23 18:38:58.905 023 11151.14 412.63 51988.14 88888.00 2024-01-23 18:38:59.405 023 11151.20 412.66 51988.14 88888.00 2024-01-23 18:38:59.905 023 11151.28 412.70 51988.10 88888.00 2024-01-23 18:39:00.405 023 11151.29 412.76 51988.02 88888.00 2024-01-23 18:39:00.905 023 11151.35 412.83 51987.98 88888.00 2024-01-23 18:39:01.405 023 11151.43 412.89 51987.95 88888.00 2024-01-23 18:39:01.905 023 11151.43 412.91 51987.96 88888.00 2024-01-23 18:39:02.405 023 11151.44 412.96 51988.02 88888.00 2024-01-23 18:39:02.905 023 11151.50 412.99 51988.03 88888.00 2024-01-23 18:39:03.405 023 11151.56 413.06 51988.01 88888.00 2024-01-23 18:39:03.905 023 11151.63 413.15 51988.01 88888.00 2024-01-23 18:39:04.405 023 11151.67 413.16 51988.00 88888.00 2024-01-23 18:39:04.905 023 11151.73 413.10 51987.95 88888.00 2024-01-23 18:39:05.405 023 11151.74 413.07 51987.92 88888.00 2024-01-23 18:39:05.905 023 11151.78 413.14 51987.94 88888.00 2024-01-23 18:39:06.405 023 11151.77 413.17 51987.95 88888.00 2024-01-23 18:39:06.905 023 11151.78 413.18 51987.96 88888.00 2024-01-23 18:39:07.405 023 11151.84 413.20 51987.94 88888.00 2024-01-23 18:39:07.905 023 11151.88 413.20 51987.91 88888.00 2024-01-23 18:39:08.405 023 11151.90 413.19 51987.93 88888.00 2024-01-23 18:39:08.905 023 11151.95 413.20 51987.97 88888.00 2024-01-23 18:39:09.405 023 11151.96 413.21 51988.01 88888.00 2024-01-23 18:39:09.905 023 11151.96 413.21 51988.00 88888.00 2024-01-23 18:39:10.405 023 11151.98 413.24 51988.01 88888.00 2024-01-23 18:39:10.905 023 11151.99 413.22 51988.04 88888.00 2024-01-23 18:39:11.405 023 11152.02 413.30 51988.06 88888.00 2024-01-23 18:39:11.905 023 11152.09 413.28 51988.10 88888.00 2024-01-23 18:39:12.405 023 11152.08 413.29 51988.11 88888.00 2024-01-23 18:39:12.905 023 11152.05 413.29 51988.12 88888.00 2024-01-23 18:39:13.405 023 11152.00 413.25 51988.13 88888.00 2024-01-23 18:39:13.905 023 11151.90 413.21 51988.19 88888.00 2024-01-23 18:39:14.405 023 11151.91 413.24 51988.27 88888.00 2024-01-23 18:39:14.905 023 11151.91 413.21 51988.25 88888.00 2024-01-23 18:39:15.405 023 11151.92 413.27 51988.25 88888.00 2024-01-23 18:39:15.905 023 11151.93 413.28 51988.23 88888.00 2024-01-23 18:39:16.405 023 11151.87 413.21 51988.22 88888.00 2024-01-23 18:39:16.905 023 11151.88 413.17 51988.21 88888.00 2024-01-23 18:39:17.405 023 11151.88 413.16 51988.25 88888.00 2024-01-23 18:39:17.905 023 11151.87 413.16 51988.29 88888.00 2024-01-23 18:39:18.405 023 11151.90 413.15 51988.30 88888.00 2024-01-23 18:39:18.905 023 11151.85 413.15 51988.30 88888.00 2024-01-23 18:39:19.405 023 11151.76 413.10 51988.31 88888.00 2024-01-23 18:39:19.905 023 11151.72 413.08 51988.31 88888.00 2024-01-23 18:39:20.405 023 11151.72 413.06 51988.30 88888.00 2024-01-23 18:39:20.905 023 11151.66 413.01 51988.31 88888.00 2024-01-23 18:39:21.405 023 11151.58 413.02 51988.41 88888.00 2024-01-23 18:39:21.905 023 11151.56 413.01 51988.47 88888.00 2024-01-23 18:39:22.405 023 11151.57 413.01 51988.47 88888.00 2024-01-23 18:39:22.905 023 11151.52 412.99 51988.46 88888.00 2024-01-23 18:39:23.405 023 11151.53 412.97 51988.44 88888.00 2024-01-23 18:39:23.905 023 11151.51 412.93 51988.41 88888.00 2024-01-23 18:39:24.405 023 11151.47 412.89 51988.39 88888.00 2024-01-23 18:39:24.905 023 11151.47 412.90 51988.37 88888.00 2024-01-23 18:39:25.405 023 11151.48 412.95 51988.34 88888.00 2024-01-23 18:39:25.905 023 11151.43 412.89 51988.31 88888.00 2024-01-23 18:39:26.405 023 11151.38 412.90 51988.28 88888.00 2024-01-23 18:39:26.905 023 11151.40 412.87 51988.29 88888.00 2024-01-23 18:39:27.405 023 11151.39 412.86 51988.32 88888.00 2024-01-23 18:39:27.905 023 11151.32 412.80 51988.34 88888.00 2024-01-23 18:39:28.405 023 11151.28 412.75 51988.33 88888.00 2024-01-23 18:39:28.905 023 11151.24 412.76 51988.33 88888.00 2024-01-23 18:39:29.405 023 11151.30 412.78 51988.34 88888.00 2024-01-23 18:39:29.905 023 11151.32 412.78 51988.34 88888.00 2024-01-23 18:39:30.405 023 11151.33 412.81 51988.30 88888.00 2024-01-23 18:39:30.905 023 11151.34 412.81 51988.29 88888.00 2024-01-23 18:39:31.405 023 11151.33 412.77 51988.31 88888.00 2024-01-23 18:39:31.905 023 11151.34 412.72 51988.29 88888.00 2024-01-23 18:39:32.405 023 11151.32 412.79 51988.28 88888.00 2024-01-23 18:39:32.905 023 11151.26 412.82 51988.33 88888.00 2024-01-23 18:39:33.405 023 11151.24 412.78 51988.33 88888.00 2024-01-23 18:39:33.905 023 11151.30 412.77 51988.30 88888.00 2024-01-23 18:39:34.405 023 11151.30 412.73 51988.27 88888.00 2024-01-23 18:39:34.905 023 11151.31 412.75 51988.27 88888.00 2024-01-23 18:39:35.405 023 11151.32 412.79 51988.27 88888.00 2024-01-23 18:39:35.905 023 11151.33 412.73 51988.31 88888.00 2024-01-23 18:39:36.405 023 11151.29 412.73 51988.32 88888.00 2024-01-23 18:39:36.905 023 11151.29 412.79 51988.33 88888.00 2024-01-23 18:39:37.405 023 11151.29 412.79 51988.31 88888.00 2024-01-23 18:39:37.905 023 11151.32 412.75 51988.30 88888.00 2024-01-23 18:39:38.405 023 11151.37 412.70 51988.31 88888.00 2024-01-23 18:39:38.905 023 11151.39 412.73 51988.36 88888.00 2024-01-23 18:39:39.405 023 11151.34 412.72 51988.39 88888.00 2024-01-23 18:39:39.905 023 11151.30 412.66 51988.44 88888.00 2024-01-23 18:39:40.405 023 11151.28 412.64 51988.45 88888.00 2024-01-23 18:39:40.905 023 11151.34 412.68 51988.47 88888.00 2024-01-23 18:39:41.405 023 11151.33 412.62 51988.49 88888.00 2024-01-23 18:39:41.905 023 11151.30 412.57 51988.47 88888.00 2024-01-23 18:39:42.405 023 11151.28 412.59 51988.49 88888.00 2024-01-23 18:39:42.905 023 11151.29 412.59 51988.48 88888.00 2024-01-23 18:39:43.405 023 11151.28 412.59 51988.48 88888.00 2024-01-23 18:39:43.905 023 11151.28 412.56 51988.48 88888.00 2024-01-23 18:39:44.405 023 11151.28 412.53 51988.48 88888.00 2024-01-23 18:39:44.905 023 11151.25 412.54 51988.45 88888.00 2024-01-23 18:39:45.405 023 11151.22 412.54 51988.42 88888.00 2024-01-23 18:39:45.905 023 11151.20 412.53 51988.45 88888.00 2024-01-23 18:39:46.405 023 11151.21 412.53 51988.45 88888.00 2024-01-23 18:39:46.905 023 11151.21 412.53 51988.45 88888.00 2024-01-23 18:39:47.405 023 11151.22 412.58 51988.47 88888.00 2024-01-23 18:39:47.905 023 11151.21 412.60 51988.50 88888.00 2024-01-23 18:39:48.405 023 11151.20 412.61 51988.54 88888.00 2024-01-23 18:39:48.905 023 11151.21 412.57 51988.56 88888.00 2024-01-23 18:39:49.405 023 11151.21 412.53 51988.59 88888.00 2024-01-23 18:39:49.905 023 11151.21 412.56 51988.62 88888.00 2024-01-23 18:39:50.405 023 11151.20 412.54 51988.59 88888.00 2024-01-23 18:39:50.905 023 11151.16 412.51 51988.63 88888.00 2024-01-23 18:39:51.405 023 11151.15 412.57 51988.66 88888.00 2024-01-23 18:39:51.905 023 11151.15 412.59 51988.67 88888.00 2024-01-23 18:39:52.405 023 11151.13 412.58 51988.67 88888.00 2024-01-23 18:39:53.405 023 11151.11 412.52 51988.73 88888.00 2024-01-23 18:39:53.905 023 11151.07 412.51 51988.76 88888.00 2024-01-23 18:39:54.405 023 11151.04 412.47 51988.78 88888.00 2024-01-23 18:39:54.905 023 11150.98 412.43 51988.78 88888.00 2024-01-23 18:39:55.405 023 11150.96 412.43 51988.80 88888.00 2024-01-23 18:39:55.905 023 11150.95 412.42 51988.80 88888.00 2024-01-23 18:39:56.405 023 11150.89 412.41 51988.82 88888.00 2024-01-23 18:39:56.905 023 11150.87 412.44 51988.88 88888.00 2024-01-23 18:39:57.405 023 11150.85 412.46 51988.94 88888.00 2024-01-23 18:39:57.905 023 11150.82 412.38 51988.92 88888.00 2024-01-23 18:39:58.406 023 11150.80 412.32 51988.92 88888.00 2024-01-23 18:39:58.906 023 11150.80 412.27 51988.95 88888.00 2024-01-23 18:39:59.406 023 11150.74 412.24 51988.90 88888.00 2024-01-23 18:39:59.906 023 11150.74 412.29 51988.88 88888.00 2024-01-23 18:40:00.406 023 11150.77 412.30 51988.83 88888.00 2024-01-23 18:40:00.906 023 11150.79 412.27 51988.80 88888.00 2024-01-23 18:40:01.406 023 11150.78 412.19 51988.80 88888.00 2024-01-23 18:40:01.906 023 11150.77 412.19 51988.78 88888.00 2024-01-23 18:40:02.406 023 11150.80 412.19 51988.80 88888.00 2024-01-23 18:40:03.406 023 11150.79 412.17 51988.82 88888.00 2024-01-23 18:40:03.906 023 11150.77 412.11 51988.80 88888.00 2024-01-23 18:40:04.406 023 11150.78 412.07 51988.78 88888.00 2024-01-23 18:40:04.906 023 11150.78 412.04 51988.75 88888.00 2024-01-23 18:40:05.406 023 11150.81 412.03 51988.69 88888.00 2024-01-23 18:40:05.906 023 11150.87 412.03 51988.69 88888.00 2024-01-23 18:40:06.406 023 11150.94 412.02 51988.64 88888.00 2024-01-23 18:40:06.906 023 11150.93 411.99 51988.62 88888.00 2024-01-23 18:40:07.406 023 11150.95 411.99 51988.62 88888.00 2024-01-23 18:40:07.906 023 11150.97 411.99 51988.64 88888.00 2024-01-23 18:40:08.406 023 11150.98 412.01 51988.60 88888.00 2024-01-23 18:40:08.906 023 11150.97 412.02 51988.57 88888.00 2024-01-23 18:40:09.406 023 11150.99 412.04 51988.53 88888.00 2024-01-23 18:40:09.906 023 11151.02 412.05 51988.48 88888.00 2024-01-23 18:40:10.406 023 11151.05 412.07 51988.50 88888.00 2024-01-23 18:40:10.906 023 11151.09 412.09 51988.53 88888.00 2024-01-23 18:40:11.406 023 11151.11 412.11 51988.50 88888.00 2024-01-23 18:40:11.906 023 11151.07 412.11 51988.50 88888.00 2024-01-23 18:40:12.406 023 11151.07 412.12 51988.53 88888.00 2024-01-23 18:40:12.906 023 11151.11 412.23 51988.51 88888.00 2024-01-23 18:40:13.406 023 11151.19 412.22 51988.53 88888.00 2024-01-23 18:40:13.906 023 11151.20 412.23 51988.55 88888.00 2024-01-23 18:40:14.406 023 11151.19 412.31 51988.55 88888.00 2024-01-23 18:40:14.906 023 11151.15 412.33 51988.55 88888.00 2024-01-23 18:40:15.406 023 11151.13 412.39 51988.57 88888.00 2024-01-23 18:40:15.906 023 11151.16 412.41 51988.58 88888.00 2024-01-23 18:40:16.406 023 11151.17 412.47 51988.62 88888.00 2024-01-23 18:40:16.906 023 11151.20 412.47 51988.64 88888.00 2024-01-23 18:40:17.406 023 11151.19 412.52 51988.66 88888.00 2024-01-23 18:40:17.906 023 11151.15 412.61 51988.69 88888.00 2024-01-23 18:40:18.406 023 11151.16 412.66 51988.72 88888.00 2024-01-23 18:40:18.906 023 11151.14 412.68 51988.75 88888.00 2024-01-23 18:40:19.406 023 11151.13 412.69 51988.76 88888.00 2024-01-23 18:40:19.906 023 11151.12 412.75 51988.77 88888.00 2024-01-23 18:40:20.406 023 11151.09 412.77 51988.76 88888.00 2024-01-23 18:40:20.906 023 11151.06 412.75 51988.76 88888.00 2024-01-23 18:40:21.406 023 11151.06 412.73 51988.76 88888.00 2024-01-23 18:40:21.906 023 11151.07 412.83 51988.77 88888.00 2024-01-23 18:40:22.406 023 11151.06 412.87 51988.78 88888.00 2024-01-23 18:40:22.906 023 11151.02 412.85 51988.76 88888.00 2024-01-23 18:40:23.406 023 11151.00 412.87 51988.75 88888.00 2024-01-23 18:40:23.906 023 11150.98 412.85 51988.75 88888.00 2024-01-23 18:40:24.406 023 11150.96 412.88 51988.77 88888.00 2024-01-23 18:40:24.906 023 11150.94 412.85 51988.78 88888.00 2024-01-23 18:40:25.406 023 11150.93 412.77 51988.73 88888.00 2024-01-23 18:40:25.906 023 11150.95 412.76 51988.72 88888.00 2024-01-23 18:40:26.406 023 11150.96 412.77 51988.72 88888.00 2024-01-23 18:40:26.906 023 11150.91 412.75 51988.71 88888.00 2024-01-23 18:40:27.406 023 11150.94 412.71 51988.67 88888.00 2024-01-23 18:40:27.906 023 11150.90 412.66 51988.64 88888.00 2024-01-23 18:40:28.406 023 11150.88 412.63 51988.63 88888.00 2024-01-23 18:40:28.906 023 11150.93 412.66 51988.60 88888.00 2024-01-23 18:40:29.406 023 11150.96 412.63 51988.56 88888.00 2024-01-23 18:40:29.906 023 11150.95 412.60 51988.53 88888.00 2024-01-23 18:40:30.406 023 11150.96 412.62 51988.46 88888.00 2024-01-23 18:40:30.906 023 11150.96 412.64 51988.40 88888.00 2024-01-23 18:40:31.406 023 11150.97 412.60 51988.39 88888.00 2024-01-23 18:40:31.906 023 11150.99 412.59 51988.44 88888.00 2024-01-23 18:40:32.406 023 11151.03 412.64 51988.41 88888.00 2024-01-23 18:40:32.906 023 11151.03 412.69 51988.38 88888.00 2024-01-23 18:40:33.406 023 11151.03 412.79 51988.34 88888.00 2024-01-23 18:40:33.906 023 11151.07 412.81 51988.29 88888.00 2024-01-23 18:40:34.406 023 11151.15 412.86 51988.24 88888.00 2024-01-23 18:40:34.906 023 11151.24 412.87 51988.22 88888.00 2024-01-23 18:40:35.406 023 11151.29 412.86 51988.22 88888.00 2024-01-23 18:40:35.906 023 11151.38 412.92 51988.19 88888.00 2024-01-23 18:40:36.406 023 11151.46 412.96 51988.13 88888.00 2024-01-23 18:40:36.906 023 11151.49 413.05 51988.10 88888.00 2024-01-23 18:40:37.406 023 11151.55 413.15 51988.07 88888.00 2024-01-23 18:40:37.906 023 11151.58 413.18 51988.05 88888.00 2024-01-23 18:40:38.407 023 11151.65 413.26 51988.05 88888.00 2024-01-23 18:40:38.907 023 11151.72 413.35 51988.01 88888.00 2024-01-23 18:40:39.407 023 11151.76 413.41 51988.01 88888.00 2024-01-23 18:40:39.907 023 11151.85 413.49 51987.97 88888.00 2024-01-23 18:40:40.407 023 11151.93 413.58 51987.91 88888.00 2024-01-23 18:40:40.907 023 11152.02 413.64 51987.88 88888.00 2024-01-23 18:40:41.407 023 11152.10 413.66 51987.91 88888.00 2024-01-23 18:40:41.907 023 11152.12 413.67 51987.94 88888.00 2024-01-23 18:40:42.407 023 11152.18 413.84 51987.94 88888.00 2024-01-23 18:40:42.907 023 11152.26 413.89 51987.87 88888.00 2024-01-23 18:40:43.406 023 11152.28 413.88 51987.87 88888.00 2024-01-23 18:40:43.906 023 11152.33 413.95 51987.89 88888.00 2024-01-23 18:40:44.406 023 11152.36 413.97 51987.95 88888.00 2024-01-23 18:40:44.906 023 11152.42 414.03 51987.95 88888.00 2024-01-23 18:40:45.406 023 11152.42 414.07 51987.92 88888.00 2024-01-23 18:40:45.906 023 11152.46 414.09 51987.96 88888.00 2024-01-23 18:40:46.406 023 11152.49 414.09 51987.97 88888.00 2024-01-23 18:40:46.906 023 11152.54 414.07 51987.94 88888.00 2024-01-23 18:40:47.406 023 11152.54 414.05 51987.98 88888.00 2024-01-23 18:40:47.906 023 11152.55 414.08 51988.02 88888.00 2024-01-23 18:40:48.406 023 11152.58 414.11 51988.02 88888.00 2024-01-23 18:40:48.906 023 11152.54 414.08 51988.04 88888.00 2024-01-23 18:40:49.406 023 11152.51 414.01 51988.09 88888.00 2024-01-23 18:40:49.906 023 11152.48 413.98 51988.06 88888.00 2024-01-23 18:40:50.406 023 11152.45 414.02 51988.06 88888.00 2024-01-23 18:40:50.906 023 11152.48 414.05 51988.07 88888.00 2024-01-23 18:40:51.406 023 11152.52 413.98 51988.11 88888.00 2024-01-23 18:40:51.906 023 11152.48 413.90 51988.10 88888.00 2024-01-23 18:40:52.406 023 11152.51 413.87 51988.05 88888.00 2024-01-23 18:40:52.906 023 11152.48 413.92 51988.04 88888.00 2024-01-23 18:40:53.406 023 11152.46 413.89 51988.09 88888.00 2024-01-23 18:40:53.906 023 11152.45 413.88 51988.11 88888.00 2024-01-23 18:40:54.907 023 11152.40 413.87 51988.09 88888.00 2024-01-23 18:40:55.407 023 11152.42 413.93 51988.14 88888.00 2024-01-23 18:40:55.907 023 11152.39 414.01 51988.16 88888.00 2024-01-23 18:40:56.407 023 11152.40 413.95 51988.16 88888.00 2024-01-23 18:40:56.907 023 11152.36 413.97 51988.14 88888.00 2024-01-23 18:40:57.407 023 11152.34 413.99 51988.12 88888.00 2024-01-23 18:40:57.907 023 11152.35 413.99 51988.10 88888.00 2024-01-23 18:40:58.407 023 11152.39 413.96 51988.06 88888.00 2024-01-23 18:40:58.907 023 11152.42 413.96 51988.02 88888.00 2024-01-23 18:40:59.407 023 11152.43 413.96 51988.03 88888.00 2024-01-23 18:40:59.906 023 11152.45 413.93 51988.07 88888.00 2024-01-23 18:41:00.406 023 11152.47 413.97 51988.07 88888.00 2024-01-23 18:41:00.906 023 11152.52 413.97 51988.02 88888.00 2024-01-23 18:41:01.406 023 11152.54 413.94 51988.01 88888.00 2024-01-23 18:41:01.906 023 11152.54 413.96 51988.04 88888.00 2024-01-23 18:41:02.406 023 11152.53 413.95 51988.05 88888.00 2024-01-23 18:41:02.906 023 11152.56 413.93 51988.00 88888.00 2024-01-23 18:41:03.406 023 11152.55 413.94 51987.98 88888.00 2024-01-23 18:41:03.906 023 11152.58 413.92 51988.02 88888.00 2024-01-23 18:41:04.906 023 11152.61 413.88 51987.96 88888.00 2024-01-23 18:41:05.406 023 11152.63 413.82 51987.95 88888.00 2024-01-23 18:41:05.906 023 11152.58 413.77 51987.97 88888.00 2024-01-23 18:41:06.406 023 11152.60 413.66 51987.94 88888.00 2024-01-23 18:41:06.906 023 11152.61 413.62 51987.96 88888.00 2024-01-23 18:41:07.406 023 11152.67 413.53 51988.02 88888.00 2024-01-23 18:41:07.906 023 11152.77 413.46 51987.96 88888.00 2024-01-23 18:41:08.406 023 11152.74 413.45 51987.91 88888.00 2024-01-23 18:41:08.906 023 11152.73 413.39 51987.93 88888.00 2024-01-23 18:41:09.406 023 11152.78 413.34 51987.89 88888.00 2024-01-23 18:41:09.906 023 11152.78 413.28 51987.88 88888.00 2024-01-23 18:41:10.406 023 11152.77 413.20 51987.93 88888.00 2024-01-23 18:41:10.906 023 11152.81 413.14 51987.96 88888.00 2024-01-23 18:41:11.406 023 11152.87 413.10 51987.95 88888.00 2024-01-23 18:41:11.906 023 11152.87 413.10 51987.96 88888.00 2024-01-23 18:41:12.406 023 11152.89 413.02 51987.95 88888.00 2024-01-23 18:41:12.906 023 11152.95 413.01 51987.92 88888.00 2024-01-23 18:41:13.406 023 11152.95 412.98 51987.97 88888.00 2024-01-23 18:41:13.906 023 11153.00 412.89 51988.03 88888.00 2024-01-23 18:41:14.406 023 11153.05 412.85 51988.00 88888.00 2024-01-23 18:41:14.906 023 11153.04 412.83 51987.98 88888.00 2024-01-23 18:41:15.406 023 11153.08 412.75 51987.98 88888.00 2024-01-23 18:41:15.906 023 11153.12 412.64 51987.96 88888.00 2024-01-23 18:41:16.406 023 11153.09 412.61 51987.96 88888.00 2024-01-23 18:41:16.906 023 11153.12 412.63 51987.96 88888.00 2024-01-23 18:41:17.406 023 11153.15 412.63 51987.98 88888.00 2024-01-23 18:41:17.906 023 11153.19 412.60 51988.02 88888.00 2024-01-23 18:41:18.406 023 11153.23 412.59 51988.03 88888.00 2024-01-23 18:41:18.906 023 11153.26 412.51 51988.03 88888.00 2024-01-23 18:41:19.406 023 11153.31 412.47 51988.07 88888.00 2024-01-23 18:41:19.906 023 11153.34 412.43 51988.07 88888.00 2024-01-23 18:41:20.406 023 11153.33 412.46 51988.09 88888.00 2024-01-23 18:41:20.906 023 11153.35 412.47 51988.15 88888.00 2024-01-23 18:41:21.406 023 11153.39 412.50 51988.14 88888.00 2024-01-23 18:41:21.906 023 11153.39 412.52 51988.18 88888.00 2024-01-23 18:41:22.406 023 11153.36 412.57 51988.20 88888.00 2024-01-23 18:41:22.906 023 11153.35 412.57 51988.18 88888.00 2024-01-23 18:41:23.406 023 11153.39 412.58 51988.20 88888.00 2024-01-23 18:41:23.906 023 11153.40 412.58 51988.24 88888.00 2024-01-23 18:41:24.906 023 11153.39 412.63 51988.31 88888.00 2024-01-23 18:41:25.406 023 11153.39 412.67 51988.28 88888.00 2024-01-23 18:41:25.906 023 11153.37 412.77 51988.23 88888.00 2024-01-23 18:41:26.406 023 11153.36 412.78 51988.30 88888.00 2024-01-23 18:41:26.906 023 11153.42 412.81 51988.37 88888.00 2024-01-23 18:41:27.406 023 11153.42 412.89 51988.40 88888.00 2024-01-23 18:41:27.906 023 11153.42 412.97 51988.38 88888.00 2024-01-23 18:41:28.406 023 11153.41 413.02 51988.33 88888.00 2024-01-23 18:41:28.906 023 11153.43 413.02 51988.32 88888.00 2024-01-23 18:41:29.406 023 11153.42 413.07 51988.40 88888.00 2024-01-23 18:41:29.906 023 11153.42 413.11 51988.42 88888.00 2024-01-23 18:41:30.406 023 11153.43 413.16 51988.41 88888.00 2024-01-23 18:41:30.906 023 11153.44 413.25 51988.46 88888.00 2024-01-23 18:41:31.406 023 11153.47 413.29 51988.47 88888.00 2024-01-23 18:41:31.906 023 11153.40 413.34 51988.50 88888.00 2024-01-23 18:41:32.406 023 11153.36 413.30 51988.54 88888.00 2024-01-23 18:41:32.906 023 11153.37 413.26 51988.53 88888.00 2024-01-23 18:41:33.406 023 11153.34 413.29 51988.51 88888.00 2024-01-23 18:41:33.906 023 11153.34 413.31 51988.55 88888.00 2024-01-23 18:41:34.406 023 11153.35 413.33 51988.59 88888.00 2024-01-23 18:41:34.906 023 11153.32 413.33 51988.59 88888.00 2024-01-23 18:41:35.406 023 11153.27 413.30 51988.58 88888.00 2024-01-23 18:41:35.906 023 11153.30 413.28 51988.62 88888.00 2024-01-23 18:41:36.406 023 11153.30 413.25 51988.63 88888.00 2024-01-23 18:41:36.906 023 11153.23 413.22 51988.62 88888.00 2024-01-23 18:41:37.406 023 11153.21 413.16 51988.65 88888.00 2024-01-23 18:41:37.906 023 11153.25 413.14 51988.65 88888.00 2024-01-23 18:41:38.406 023 11153.26 413.04 51988.59 88888.00 2024-01-23 18:41:38.906 023 11153.19 413.01 51988.58 88888.00 2024-01-23 18:41:39.406 023 11153.19 412.98 51988.66 88888.00 2024-01-23 18:41:39.906 023 11153.22 412.90 51988.67 88888.00 2024-01-23 18:41:40.406 023 11153.22 412.87 51988.63 88888.00 2024-01-23 18:41:40.906 023 11153.24 412.80 51988.66 88888.00 2024-01-23 18:41:41.406 023 11153.24 412.71 51988.72 88888.00 2024-01-23 18:41:41.906 023 11153.27 412.62 51988.69 88888.00 2024-01-23 18:41:42.406 023 11153.24 412.58 51988.68 88888.00 2024-01-23 18:41:42.906 023 11153.22 412.56 51988.68 88888.00 2024-01-23 18:41:43.406 023 11153.24 412.52 51988.67 88888.00 2024-01-23 18:41:43.906 023 11153.27 412.41 51988.60 88888.00 2024-01-23 18:41:44.406 023 11153.24 412.30 51988.59 88888.00 2024-01-23 18:41:44.906 023 11153.23 412.21 51988.65 88888.00 2024-01-23 18:41:45.406 023 11153.26 412.13 51988.65 88888.00 2024-01-23 18:41:45.906 023 11153.25 412.09 51988.63 88888.00 2024-01-23 18:41:46.406 023 11153.23 411.91 51988.64 88888.00 2024-01-23 18:41:46.906 023 11153.24 411.88 51988.66 88888.00 2024-01-23 18:41:47.406 023 11153.26 411.90 51988.60 88888.00 2024-01-23 18:41:47.906 023 11153.27 411.86 51988.62 88888.00 2024-01-23 18:41:48.406 023 11153.25 411.80 51988.65 88888.00 2024-01-23 18:41:48.906 023 11153.19 411.73 51988.67 88888.00 2024-01-23 18:41:49.406 023 11153.21 411.75 51988.68 88888.00 2024-01-23 18:41:49.906 023 11153.22 411.73 51988.68 88888.00 2024-01-23 18:41:50.406 023 11153.21 411.70 51988.72 88888.00 2024-01-23 18:41:50.906 023 11153.17 411.65 51988.71 88888.00 2024-01-23 18:41:51.406 023 11153.15 411.64 51988.69 88888.00 2024-01-23 18:41:51.906 023 11153.12 411.63 51988.74 88888.00 2024-01-23 18:41:52.406 023 11153.06 411.59 51988.77 88888.00 2024-01-23 18:41:52.906 023 11153.06 411.55 51988.74 88888.00 2024-01-23 18:41:53.406 023 11153.08 411.61 51988.74 88888.00 2024-01-23 18:41:53.906 023 11153.07 411.64 51988.77 88888.00 2024-01-23 18:41:54.406 023 11153.00 411.62 51988.80 88888.00 2024-01-23 18:41:54.906 023 11152.98 411.66 51988.83 88888.00 2024-01-23 18:41:55.406 023 11152.96 411.67 51988.80 88888.00 2024-01-23 18:41:55.906 023 11152.89 411.71 51988.76 88888.00 2024-01-23 18:41:56.406 023 11152.87 411.74 51988.75 88888.00 2024-01-23 18:41:56.906 023 11152.84 411.79 51988.78 88888.00 2024-01-23 18:41:57.406 023 11152.88 411.81 51988.81 88888.00 2024-01-23 18:41:57.906 023 11152.86 411.80 51988.77 88888.00 2024-01-23 18:41:58.406 023 11152.83 411.84 51988.74 88888.00 2024-01-23 18:41:58.906 023 11152.81 411.82 51988.74 88888.00 2024-01-23 18:41:59.406 023 11152.80 411.80 51988.76 88888.00 2024-01-23 18:41:59.906 023 11152.86 411.88 51988.75 88888.00 2024-01-23 18:42:00.406 023 11152.87 411.95 51988.72 88888.00 2024-01-23 18:42:00.906 023 11152.83 411.93 51988.69 88888.00 2024-01-23 18:42:01.406 023 11152.83 412.00 51988.72 88888.00 2024-01-23 18:42:01.906 023 11152.83 412.02 51988.75 88888.00 2024-01-23 18:42:02.906 023 11152.88 412.13 51988.69 88888.00 2024-01-23 18:42:03.406 023 11152.93 412.20 51988.68 88888.00 2024-01-23 18:42:03.906 023 11152.97 412.24 51988.73 88888.00 2024-01-23 18:42:04.406 023 11153.00 412.27 51988.69 88888.00 2024-01-23 18:42:04.906 023 11152.99 412.32 51988.67 88888.00 2024-01-23 18:42:05.406 023 11153.00 412.31 51988.67 88888.00 2024-01-23 18:42:05.906 023 11153.00 412.38 51988.74 88888.00 2024-01-23 18:42:06.406 023 11152.98 412.41 51988.77 88888.00 2024-01-23 18:42:06.906 023 11152.98 412.49 51988.75 88888.00 2024-01-23 18:42:07.406 023 11152.99 412.53 51988.74 88888.00 2024-01-23 18:42:07.906 023 11153.00 412.56 51988.78 88888.00 2024-01-23 18:42:08.406 023 11153.05 412.56 51988.82 88888.00 2024-01-23 18:42:08.906 023 11153.06 412.56 51988.82 88888.00 2024-01-23 18:42:09.406 023 11153.05 412.53 51988.80 88888.00 2024-01-23 18:42:09.906 023 11153.02 412.51 51988.85 88888.00 2024-01-23 18:42:10.406 023 11152.95 412.58 51988.90 88888.00 2024-01-23 18:42:10.906 023 11152.92 412.59 51988.92 88888.00 2024-01-23 18:42:11.406 023 11152.95 412.56 51988.89 88888.00 2024-01-23 18:42:11.906 023 11152.95 412.54 51988.83 88888.00 2024-01-23 18:42:12.406 023 11152.92 412.54 51988.84 88888.00 2024-01-23 18:42:12.907 023 11152.90 412.49 51988.90 88888.00 2024-01-23 18:42:13.407 023 11152.87 412.47 51988.92 88888.00 2024-01-23 18:42:13.907 023 11152.86 412.50 51988.91 88888.00 2024-01-23 18:42:14.407 023 11152.82 412.53 51988.86 88888.00 2024-01-23 18:42:14.907 023 11152.75 412.49 51988.90 88888.00 2024-01-23 18:42:15.407 023 11152.74 412.48 51988.94 88888.00 2024-01-23 18:42:15.907 023 11152.72 412.46 51988.93 88888.00 2024-01-23 18:42:16.407 023 11152.66 412.46 51988.91 88888.00 2024-01-23 18:42:16.907 023 11152.64 412.46 51988.91 88888.00 2024-01-23 18:42:17.407 023 11152.64 412.44 51988.89 88888.00 2024-01-23 18:42:17.906 023 11152.60 412.41 51988.91 88888.00 2024-01-23 18:42:18.406 023 11152.57 412.40 51988.90 88888.00 2024-01-23 18:42:18.906 023 11152.49 412.41 51988.97 88888.00 2024-01-23 18:42:19.406 023 11152.47 412.39 51988.98 88888.00 2024-01-23 18:42:19.906 023 11152.46 412.37 51988.94 88888.00 2024-01-23 18:42:20.406 023 11152.46 412.37 51988.90 88888.00 2024-01-23 18:42:20.906 023 11152.40 412.38 51988.90 88888.00 2024-01-23 18:42:21.406 023 11152.33 412.40 51988.89 88888.00 2024-01-23 18:42:21.906 023 11152.28 412.36 51988.91 88888.00 2024-01-23 18:42:22.406 023 11152.21 412.30 51988.90 88888.00 2024-01-23 18:42:22.907 023 11152.17 412.25 51988.91 88888.00 2024-01-23 18:42:23.407 023 11152.16 412.30 51988.93 88888.00 2024-01-23 18:42:23.907 023 11152.10 412.30 51988.94 88888.00 2024-01-23 18:42:24.408 023 11152.08 412.27 51988.95 88888.00 2024-01-23 18:42:24.908 023 11152.09 412.25 51988.95 88888.00 2024-01-23 18:42:25.408 023 11152.08 412.18 51988.90 88888.00 2024-01-23 18:42:25.908 023 11152.04 412.19 51988.85 88888.00 2024-01-23 18:42:26.408 023 11151.99 412.19 51988.82 88888.00 2024-01-23 18:42:26.908 023 11151.99 412.12 51988.77 88888.00 2024-01-23 18:42:27.408 023 11151.98 412.09 51988.74 88888.00 2024-01-23 18:42:27.908 023 11151.94 412.10 51988.76 88888.00 2024-01-23 18:42:28.408 023 11151.87 412.04 51988.77 88888.00 2024-01-23 18:42:28.908 023 11151.87 412.02 51988.81 88888.00 2024-01-23 18:42:29.407 023 11151.84 411.96 51988.80 88888.00 2024-01-23 18:42:29.907 023 11151.82 411.92 51988.78 88888.00 2024-01-23 18:42:30.407 023 11151.78 411.95 51988.76 88888.00 2024-01-23 18:42:30.907 023 11151.81 411.94 51988.74 88888.00 2024-01-23 18:42:31.407 023 11151.81 411.91 51988.74 88888.00 2024-01-23 18:42:31.907 023 11151.82 411.84 51988.72 88888.00 2024-01-23 18:42:32.407 023 11151.86 411.85 51988.68 88888.00 2024-01-23 18:42:32.907 023 11151.83 411.86 51988.63 88888.00 2024-01-23 18:42:33.407 023 11151.78 411.83 51988.62 88888.00 2024-01-23 18:42:33.907 023 11151.78 411.80 51988.59 88888.00 2024-01-23 18:42:34.407 023 11151.81 411.80 51988.57 88888.00 2024-01-23 18:42:34.907 023 11151.79 411.81 51988.54 88888.00 2024-01-23 18:42:35.407 023 11151.84 411.84 51988.57 88888.00 2024-01-23 18:42:35.907 023 11151.82 411.82 51988.59 88888.00 2024-01-23 18:42:36.407 023 11151.83 411.76 51988.57 88888.00 2024-01-23 18:42:36.907 023 11151.82 411.71 51988.53 88888.00 2024-01-23 18:42:37.407 023 11151.81 411.75 51988.49 88888.00 2024-01-23 18:42:37.907 023 11151.85 411.75 51988.45 88888.00 2024-01-23 18:42:38.407 023 11151.87 411.73 51988.44 88888.00 2024-01-23 18:42:38.907 023 11151.91 411.72 51988.45 88888.00 2024-01-23 18:42:39.407 023 11151.90 411.76 51988.46 88888.00 2024-01-23 18:42:39.907 023 11151.98 411.84 51988.47 88888.00 2024-01-23 18:42:40.407 023 11151.95 411.84 51988.47 88888.00 2024-01-23 18:42:40.907 023 11151.99 411.83 51988.44 88888.00 2024-01-23 18:42:41.407 023 11152.01 411.85 51988.42 88888.00 2024-01-23 18:42:41.907 023 11152.01 411.93 51988.41 88888.00 2024-01-23 18:42:42.407 023 11152.01 412.01 51988.38 88888.00 2024-01-23 18:42:42.907 023 11152.01 412.00 51988.40 88888.00 2024-01-23 18:42:43.407 023 11152.00 412.08 51988.44 88888.00 2024-01-23 18:42:43.907 023 11152.01 412.13 51988.45 88888.00 2024-01-23 18:42:44.407 023 11151.99 412.11 51988.47 88888.00 2024-01-23 18:42:44.907 023 11151.99 412.15 51988.45 88888.00 2024-01-23 18:42:45.407 023 11152.03 412.18 51988.44 88888.00 2024-01-23 18:42:46.407 023 11152.04 412.36 51988.46 88888.00 2024-01-23 18:42:46.907 023 11152.00 412.38 51988.44 88888.00 2024-01-23 18:42:47.407 023 11152.01 412.42 51988.46 88888.00 2024-01-23 18:42:47.907 023 11152.02 412.49 51988.50 88888.00 2024-01-23 18:42:48.407 023 11152.00 412.52 51988.51 88888.00 2024-01-23 18:42:48.907 023 11152.00 412.53 51988.47 88888.00 2024-01-23 18:42:49.407 023 11152.02 412.52 51988.48 88888.00 2024-01-23 18:42:49.907 023 11152.03 412.60 51988.48 88888.00 2024-01-23 18:42:50.407 023 11152.03 412.60 51988.45 88888.00 2024-01-23 18:42:50.907 023 11152.05 412.62 51988.47 88888.00 2024-01-23 18:42:51.407 023 11152.10 412.68 51988.45 88888.00 2024-01-23 18:42:51.907 023 11152.13 412.69 51988.48 88888.00 2024-01-23 18:42:52.407 023 11152.12 412.70 51988.46 88888.00 2024-01-23 18:42:52.907 023 11152.12 412.77 51988.47 88888.00 2024-01-23 18:42:53.407 023 11152.09 412.79 51988.45 88888.00 2024-01-23 18:42:53.907 023 11152.05 412.77 51988.47 88888.00 2024-01-23 18:42:54.407 023 11152.08 412.78 51988.51 88888.00 2024-01-23 18:42:54.907 023 11152.10 412.80 51988.51 88888.00 2024-01-23 18:42:55.407 023 11152.14 412.80 51988.46 88888.00 2024-01-23 18:42:55.907 023 11152.19 412.80 51988.44 88888.00 2024-01-23 18:42:56.407 023 11152.22 412.79 51988.44 88888.00 2024-01-23 18:42:56.907 023 11152.19 412.79 51988.46 88888.00 2024-01-23 18:42:57.407 023 11152.18 412.76 51988.50 88888.00 2024-01-23 18:42:57.907 023 11152.22 412.71 51988.50 88888.00 2024-01-23 18:42:58.407 023 11152.26 412.69 51988.47 88888.00 2024-01-23 18:42:58.907 023 11152.29 412.62 51988.44 88888.00 2024-01-23 18:42:59.407 023 11152.30 412.60 51988.41 88888.00 2024-01-23 18:42:59.907 023 11152.30 412.60 51988.39 88888.00 2024-01-23 18:43:00.407 023 11152.30 412.54 51988.42 88888.00 2024-01-23 18:43:00.907 023 11152.30 412.54 51988.46 88888.00 2024-01-23 18:43:01.407 023 11152.29 412.54 51988.45 88888.00 2024-01-23 18:43:01.907 023 11152.31 412.43 51988.41 88888.00 2024-01-23 18:43:02.407 023 11152.36 412.39 51988.36 88888.00 2024-01-23 18:43:02.907 023 11152.34 412.34 51988.37 88888.00 2024-01-23 18:43:03.407 023 11152.37 412.33 51988.38 88888.00 2024-01-23 18:43:03.907 023 11152.42 412.31 51988.40 88888.00 2024-01-23 18:43:04.407 023 11152.45 412.27 51988.36 88888.00 2024-01-23 18:43:04.907 023 11152.48 412.22 51988.34 88888.00 2024-01-23 18:43:05.407 023 11152.49 412.23 51988.38 88888.00 2024-01-23 18:43:06.407 023 11152.58 412.18 51988.40 88888.00 2024-01-23 18:43:06.907 023 11152.60 412.14 51988.33 88888.00 2024-01-23 18:43:07.407 023 11152.62 412.09 51988.31 88888.00 2024-01-23 18:43:07.907 023 11152.58 412.10 51988.33 88888.00 2024-01-23 18:43:08.407 023 11152.62 412.10 51988.36 88888.00 2024-01-23 18:43:08.907 023 11152.67 412.03 51988.31 88888.00 2024-01-23 18:43:09.407 023 11152.67 412.03 51988.27 88888.00 2024-01-23 18:43:09.907 023 11152.65 411.98 51988.25 88888.00 2024-01-23 18:43:10.407 023 11152.66 411.92 51988.29 88888.00 2024-01-23 18:43:10.907 023 11152.71 411.95 51988.24 88888.00 2024-01-23 18:43:11.407 023 11152.74 411.96 51988.23 88888.00 2024-01-23 18:43:11.907 023 11152.75 411.95 51988.22 88888.00 2024-01-23 18:43:12.407 023 11152.79 411.94 51988.24 88888.00 2024-01-23 18:43:12.907 023 11152.86 411.96 51988.23 88888.00 2024-01-23 18:43:13.407 023 11152.86 411.96 51988.21 88888.00 2024-01-23 18:43:13.907 023 11152.86 411.98 51988.21 88888.00 2024-01-23 18:43:14.407 023 11152.89 411.99 51988.19 88888.00 2024-01-23 18:43:14.907 023 11152.92 412.01 51988.15 88888.00 2024-01-23 18:43:15.407 023 11152.97 412.05 51988.22 88888.00 2024-01-23 18:43:15.907 023 11152.99 412.05 51988.22 88888.00 2024-01-23 18:43:16.407 023 11153.01 412.10 51988.18 88888.00 2024-01-23 18:43:16.907 023 11153.02 412.12 51988.18 88888.00 2024-01-23 18:43:17.407 023 11153.07 412.17 51988.22 88888.00 2024-01-23 18:43:17.907 023 11153.07 412.17 51988.18 88888.00 2024-01-23 18:43:18.407 023 11153.12 412.18 51988.18 88888.00 2024-01-23 18:43:18.907 023 11153.16 412.19 51988.24 88888.00 2024-01-23 18:43:19.407 023 11153.16 412.25 51988.22 88888.00 2024-01-23 18:43:19.907 023 11153.10 412.27 51988.21 88888.00 2024-01-23 18:43:20.407 023 11153.13 412.27 51988.29 88888.00 2024-01-23 18:43:20.907 023 11153.12 412.24 51988.30 88888.00 2024-01-23 18:43:21.407 023 11153.12 412.28 51988.27 88888.00 2024-01-23 18:43:21.907 023 11153.13 412.25 51988.32 88888.00 2024-01-23 18:43:22.407 023 11153.16 412.25 51988.34 88888.00 2024-01-23 18:43:22.907 023 11153.13 412.27 51988.37 88888.00 2024-01-23 18:43:23.407 023 11153.09 412.24 51988.39 88888.00 2024-01-23 18:43:23.907 023 11153.10 412.21 51988.45 88888.00 2024-01-23 18:43:24.407 023 11153.09 412.20 51988.44 88888.00 2024-01-23 18:43:24.907 023 11153.10 412.22 51988.40 88888.00 2024-01-23 18:43:25.407 023 11153.08 412.23 51988.44 88888.00 2024-01-23 18:43:26.407 023 11153.04 412.22 51988.46 88888.00 2024-01-23 18:43:26.907 023 11153.01 412.22 51988.46 88888.00 2024-01-23 18:43:27.407 023 11152.98 412.23 51988.50 88888.00 2024-01-23 18:43:27.907 023 11152.99 412.19 51988.53 88888.00 2024-01-23 18:43:28.407 023 11153.00 412.14 51988.49 88888.00 2024-01-23 18:43:28.907 023 11152.93 412.15 51988.51 88888.00 2024-01-23 18:43:29.407 023 11152.95 412.15 51988.56 88888.00 2024-01-23 18:43:29.907 023 11152.97 412.14 51988.55 88888.00 2024-01-23 18:43:30.407 023 11152.99 412.15 51988.48 88888.00 2024-01-23 18:43:30.907 023 11152.97 412.11 51988.50 88888.00 2024-01-23 18:43:31.407 023 11152.98 412.10 51988.53 88888.00 2024-01-23 18:43:31.907 023 11153.01 412.11 51988.53 88888.00 2024-01-23 18:43:32.407 023 11153.01 412.12 51988.50 88888.00 2024-01-23 18:43:32.907 023 11153.04 412.10 51988.53 88888.00 2024-01-23 18:43:33.407 023 11153.05 412.08 51988.53 88888.00 2024-01-23 18:43:33.907 023 11153.07 412.04 51988.48 88888.00 2024-01-23 18:43:34.407 023 11153.05 412.04 51988.47 88888.00 2024-01-23 18:43:34.907 023 11153.04 412.07 51988.50 88888.00 2024-01-23 18:43:35.407 023 11153.05 412.03 51988.49 88888.00 2024-01-23 18:43:35.907 023 11153.07 411.99 51988.41 88888.00 2024-01-23 18:43:36.407 023 11153.12 412.02 51988.42 88888.00 2024-01-23 18:43:36.907 023 11153.14 412.01 51988.45 88888.00 2024-01-23 18:43:37.407 023 11153.18 411.95 51988.39 88888.00 2024-01-23 18:43:37.907 023 11153.16 411.89 51988.34 88888.00 2024-01-23 18:43:38.407 023 11153.19 411.94 51988.38 88888.00 2024-01-23 18:43:38.907 023 11153.25 412.02 51988.41 88888.00 2024-01-23 18:43:39.407 023 11153.24 412.05 51988.40 88888.00 2024-01-23 18:43:39.907 023 11153.23 412.03 51988.41 88888.00 2024-01-23 18:43:40.407 023 11153.28 412.08 51988.45 88888.00 2024-01-23 18:43:40.907 023 11153.32 411.94 51988.37 88888.00 2024-01-23 18:43:41.407 023 11153.28 411.88 51988.41 88888.00 2024-01-23 18:43:41.907 023 11153.30 411.95 51988.42 88888.00 2024-01-23 18:43:42.407 023 11153.34 411.99 51988.36 88888.00 2024-01-23 18:43:42.907 023 11153.42 411.99 51988.40 88888.00 2024-01-23 18:43:43.407 023 11153.45 411.93 51988.45 88888.00 2024-01-23 18:43:43.907 023 11153.44 411.93 51988.41 88888.00 2024-01-23 18:43:44.407 023 11153.39 411.92 51988.42 88888.00 2024-01-23 18:43:44.907 023 11153.40 411.99 51988.46 88888.00 2024-01-23 18:43:45.407 023 11153.42 411.94 51988.44 88888.00 2024-01-23 18:43:45.907 023 11153.42 411.96 51988.45 88888.00 2024-01-23 18:43:46.407 023 11153.43 411.99 51988.41 88888.00 2024-01-23 18:43:46.907 023 11153.44 411.98 51988.40 88888.00 2024-01-23 18:43:47.407 023 11153.42 411.89 51988.47 88888.00 2024-01-23 18:43:47.907 023 11153.45 411.81 51988.45 88888.00 2024-01-23 18:43:48.407 023 11153.43 411.88 51988.41 88888.00 2024-01-23 18:43:48.907 023 11153.43 411.90 51988.46 88888.00 2024-01-23 18:43:49.407 023 11153.41 411.89 51988.50 88888.00 2024-01-23 18:43:49.907 023 11153.41 411.90 51988.46 88888.00 2024-01-23 18:43:50.407 023 11153.44 411.91 51988.53 88888.00 2024-01-23 18:43:50.907 023 11153.45 411.91 51988.56 88888.00 2024-01-23 18:43:51.407 023 11153.47 411.88 51988.57 88888.00 2024-01-23 18:43:51.907 023 11153.42 411.88 51988.55 88888.00 2024-01-23 18:43:52.407 023 11153.41 411.94 51988.58 88888.00 2024-01-23 18:43:52.907 023 11153.39 411.94 51988.58 88888.00 2024-01-23 18:43:53.407 023 11153.35 411.95 51988.60 88888.00 2024-01-23 18:43:53.907 023 11153.30 411.96 51988.63 88888.00 2024-01-23 18:43:54.407 023 11153.32 411.92 51988.66 88888.00 2024-01-23 18:43:54.907 023 11153.30 411.93 51988.63 88888.00 2024-01-23 18:43:55.407 023 11153.30 411.99 51988.66 88888.00 2024-01-23 18:43:55.907 023 11153.23 412.00 51988.69 88888.00 2024-01-23 18:43:56.407 023 11153.22 412.01 51988.69 88888.00 2024-01-23 18:43:56.907 023 11153.18 412.01 51988.71 88888.00 2024-01-23 18:43:57.407 023 11153.14 412.01 51988.73 88888.00 2024-01-23 18:43:57.907 023 11153.09 412.04 51988.76 88888.00 2024-01-23 18:43:58.407 023 11153.06 412.07 51988.72 88888.00 2024-01-23 18:43:58.907 023 11153.06 412.07 51988.73 88888.00 2024-01-23 18:43:59.407 023 11153.00 412.08 51988.75 88888.00 2024-01-23 18:43:59.907 023 11152.97 412.14 51988.82 88888.00 2024-01-23 18:44:00.407 023 11152.96 412.17 51988.85 88888.00 2024-01-23 18:44:00.907 023 11152.92 412.17 51988.85 88888.00 2024-01-23 18:44:01.407 023 11152.95 412.21 51988.84 88888.00 2024-01-23 18:44:01.907 023 11152.91 412.29 51988.85 88888.00 2024-01-23 18:44:02.407 023 11152.89 412.23 51988.86 88888.00 2024-01-23 18:44:02.907 023 11152.90 412.23 51988.85 88888.00 2024-01-23 18:44:03.407 023 11152.88 412.28 51988.86 88888.00 2024-01-23 18:44:03.907 023 11152.86 412.32 51988.86 88888.00 2024-01-23 18:44:04.407 023 11152.81 412.27 51988.89 88888.00 2024-01-23 18:44:04.907 023 11152.78 412.31 51988.92 88888.00 2024-01-23 18:44:05.407 023 11152.74 412.38 51988.97 88888.00 2024-01-23 18:44:05.907 023 11152.70 412.37 51988.94 88888.00 2024-01-23 18:44:06.407 023 11152.67 412.39 51988.95 88888.00 2024-01-23 18:44:06.907 023 11152.64 412.38 51988.95 88888.00 2024-01-23 18:44:07.407 023 11152.62 412.38 51988.99 88888.00 2024-01-23 18:44:07.907 023 11152.56 412.36 51989.06 88888.00 2024-01-23 18:44:08.407 023 11152.53 412.40 51989.09 88888.00 2024-01-23 18:44:08.907 023 11152.56 412.39 51989.04 88888.00 2024-01-23 18:44:09.407 023 11152.49 412.32 51989.03 88888.00 2024-01-23 18:44:09.907 023 11152.43 412.30 51989.01 88888.00 2024-01-23 18:44:10.407 023 11152.40 412.28 51989.03 88888.00 2024-01-23 18:44:10.907 023 11152.44 412.23 51989.03 88888.00 2024-01-23 18:44:11.407 023 11152.40 412.15 51989.04 88888.00 2024-01-23 18:44:11.907 023 11152.34 412.13 51989.09 88888.00 2024-01-23 18:44:12.407 023 11152.28 412.09 51989.13 88888.00 2024-01-23 18:44:12.907 023 11152.22 412.00 51989.15 88888.00 2024-01-23 18:44:13.407 023 11152.14 411.93 51989.15 88888.00 2024-01-23 18:44:13.907 023 11152.11 411.92 51989.13 88888.00 2024-01-23 18:44:14.407 023 11152.08 411.84 51989.10 88888.00 2024-01-23 18:44:14.907 023 11152.07 411.78 51989.06 88888.00 2024-01-23 18:44:15.407 023 11152.05 411.76 51989.06 88888.00 2024-01-23 18:44:15.907 023 11151.99 411.69 51989.02 88888.00 2024-01-23 18:44:16.407 023 11151.91 411.61 51988.97 88888.00 2024-01-23 18:44:16.907 023 11151.94 411.54 51988.95 88888.00 2024-01-23 18:44:17.908 023 11151.88 411.50 51988.94 88888.00 2024-01-23 18:44:18.408 023 11151.85 411.42 51988.92 88888.00 2024-01-23 18:44:18.908 023 11151.85 411.40 51988.93 88888.00 2024-01-23 18:44:19.408 023 11151.82 411.37 51988.90 88888.00 2024-01-23 18:44:19.908 023 11151.85 411.32 51988.91 88888.00 2024-01-23 18:44:20.408 023 11151.84 411.31 51988.86 88888.00 2024-01-23 18:44:20.908 023 11151.82 411.28 51988.88 88888.00 2024-01-23 18:44:21.408 023 11151.79 411.32 51988.89 88888.00 2024-01-23 18:44:21.908 023 11151.81 411.27 51988.86 88888.00 2024-01-23 18:44:22.408 023 11151.84 411.28 51988.88 88888.00 2024-01-23 18:44:22.907 023 11151.83 411.26 51988.88 88888.00 2024-01-23 18:44:23.407 023 11151.79 411.25 51988.82 88888.00 2024-01-23 18:44:23.907 023 11151.84 411.27 51988.80 88888.00 2024-01-23 18:44:24.407 023 11151.83 411.27 51988.76 88888.00 2024-01-23 18:44:24.907 023 11151.83 411.27 51988.74 88888.00 2024-01-23 18:44:25.407 023 11151.83 411.28 51988.75 88888.00 2024-01-23 18:44:25.907 023 11151.84 411.32 51988.71 88888.00 2024-01-23 18:44:26.407 023 11151.86 411.42 51988.67 88888.00 2024-01-23 18:44:26.907 023 11151.94 411.52 51988.68 88888.00 2024-01-23 18:44:27.907 023 11152.01 411.47 51988.69 88888.00 2024-01-23 18:44:28.407 023 11151.98 411.54 51988.74 88888.00 2024-01-23 18:44:28.907 023 11151.95 411.57 51988.74 88888.00 2024-01-23 18:44:29.407 023 11152.01 411.62 51988.73 88888.00 2024-01-23 18:44:29.907 023 11152.05 411.71 51988.68 88888.00 2024-01-23 18:44:30.407 023 11152.08 411.75 51988.65 88888.00 2024-01-23 18:44:30.907 023 11152.08 411.80 51988.65 88888.00 2024-01-23 18:44:31.407 023 11152.10 411.80 51988.63 88888.00 2024-01-23 18:44:31.907 023 11152.10 411.84 51988.63 88888.00 2024-01-23 18:44:32.407 023 11152.14 411.89 51988.60 88888.00 2024-01-23 18:44:32.908 023 11152.16 411.95 51988.64 88888.00 2024-01-23 18:44:33.408 023 11152.18 412.00 51988.67 88888.00 2024-01-23 18:44:33.908 023 11152.19 412.03 51988.65 88888.00 2024-01-23 18:44:34.408 023 11152.23 412.05 51988.63 88888.00 2024-01-23 18:44:34.908 023 11152.23 412.09 51988.65 88888.00 2024-01-23 18:44:35.408 023 11152.19 412.08 51988.67 88888.00 2024-01-23 18:44:35.908 023 11152.26 412.07 51988.66 88888.00 2024-01-23 18:44:36.408 023 11152.23 412.09 51988.68 88888.00 2024-01-23 18:44:36.908 023 11152.18 412.10 51988.68 88888.00 2024-01-23 18:44:37.408 023 11152.22 412.12 51988.67 88888.00 2024-01-23 18:44:37.907 023 11152.25 412.14 51988.66 88888.00 2024-01-23 18:44:38.407 023 11152.22 412.17 51988.63 88888.00 2024-01-23 18:44:38.907 023 11152.22 412.20 51988.62 88888.00 2024-01-23 18:44:39.407 023 11152.21 412.11 51988.62 88888.00 2024-01-23 18:44:39.907 023 11152.17 412.09 51988.60 88888.00 2024-01-23 18:44:40.407 023 11152.16 412.09 51988.59 88888.00 2024-01-23 18:44:40.907 023 11152.13 412.10 51988.59 88888.00 2024-01-23 18:44:41.407 023 11152.17 412.08 51988.58 88888.00 2024-01-23 18:44:41.907 023 11152.17 412.04 51988.56 88888.00 2024-01-23 18:44:42.407 023 11152.12 412.09 51988.53 88888.00 2024-01-23 18:44:42.907 023 11152.10 412.14 51988.55 88888.00 2024-01-23 18:44:43.407 023 11152.12 412.13 51988.58 88888.00 2024-01-23 18:44:43.907 023 11152.10 412.12 51988.66 88888.00 2024-01-23 18:44:44.407 023 11152.11 412.10 51988.68 88888.00 2024-01-23 18:44:44.907 023 11152.13 412.04 51988.63 88888.00 2024-01-23 18:44:45.407 023 11152.13 412.05 51988.60 88888.00 2024-01-23 18:44:45.907 023 11152.09 412.04 51988.57 88888.00 2024-01-23 18:44:46.407 023 11152.08 412.05 51988.60 88888.00 2024-01-23 18:44:46.907 023 11152.02 412.08 51988.62 88888.00 2024-01-23 18:44:47.907 023 11151.95 412.09 51988.68 88888.00 2024-01-23 18:44:48.407 023 11151.92 412.15 51988.71 88888.00 2024-01-23 18:44:48.907 023 11151.93 412.13 51988.68 88888.00 2024-01-23 18:44:49.407 023 11151.93 412.13 51988.68 88888.00 2024-01-23 18:44:49.907 023 11151.88 412.11 51988.68 88888.00 2024-01-23 18:44:50.407 023 11151.87 412.17 51988.67 88888.00 2024-01-23 18:44:50.907 023 11151.86 412.19 51988.68 88888.00 2024-01-23 18:44:51.407 023 11151.91 412.14 51988.66 88888.00 2024-01-23 18:44:51.907 023 11151.88 412.10 51988.62 88888.00 2024-01-23 18:44:52.407 023 11151.83 412.08 51988.59 88888.00 2024-01-23 18:44:52.907 023 11151.78 412.05 51988.55 88888.00 2024-01-23 18:44:53.407 023 11151.74 412.05 51988.54 88888.00 2024-01-23 18:44:53.907 023 11151.76 412.08 51988.57 88888.00 2024-01-23 18:44:54.407 023 11151.76 412.07 51988.55 88888.00 2024-01-23 18:44:54.907 023 11151.79 412.10 51988.50 88888.00 2024-01-23 18:44:55.407 023 11151.78 412.14 51988.47 88888.00 2024-01-23 18:44:55.907 023 11151.76 412.10 51988.42 88888.00 2024-01-23 18:44:56.407 023 11151.77 412.07 51988.41 88888.00 2024-01-23 18:44:56.907 023 11151.82 412.02 51988.38 88888.00 2024-01-23 18:44:57.407 023 11151.81 412.08 51988.37 88888.00 2024-01-23 18:44:57.908 023 11151.78 412.03 51988.38 88888.00 2024-01-23 18:44:58.408 023 11151.79 412.04 51988.41 88888.00 2024-01-23 18:44:58.908 023 11151.84 411.98 51988.40 88888.00 2024-01-23 18:44:59.408 023 11151.86 411.96 51988.37 88888.00 2024-01-23 18:44:59.908 023 11151.85 411.98 51988.29 88888.00 2024-01-23 18:45:00.408 023 11151.91 411.96 51988.23 88888.00 2024-01-23 18:45:00.908 023 11151.90 411.99 51988.23 88888.00 2024-01-23 18:45:01.408 023 11151.91 411.98 51988.25 88888.00 2024-01-23 18:45:01.908 023 11151.88 412.00 51988.30 88888.00 2024-01-23 18:45:02.408 023 11151.93 411.98 51988.28 88888.00 2024-01-23 18:45:02.908 023 11152.00 411.99 51988.23 88888.00 2024-01-23 18:45:03.408 023 11152.02 411.94 51988.20 88888.00 2024-01-23 18:45:03.908 023 11152.02 411.98 51988.18 88888.00 2024-01-23 18:45:04.408 023 11152.07 412.00 51988.15 88888.00 2024-01-23 18:45:04.908 023 11152.04 412.02 51988.20 88888.00 2024-01-23 18:45:05.408 023 11152.05 412.01 51988.19 88888.00 2024-01-23 18:45:05.908 023 11152.10 411.94 51988.14 88888.00 2024-01-23 18:45:06.408 023 11152.11 411.98 51988.10 88888.00 2024-01-23 18:45:06.908 023 11152.11 411.98 51988.13 88888.00 2024-01-23 18:45:07.408 023 11152.12 411.98 51988.19 88888.00 2024-01-23 18:45:07.908 023 11152.10 412.00 51988.21 88888.00 2024-01-23 18:45:08.408 023 11152.16 412.04 51988.18 88888.00 2024-01-23 18:45:08.908 023 11152.20 412.07 51988.15 88888.00 2024-01-23 18:45:09.408 023 11152.22 412.10 51988.14 88888.00 2024-01-23 18:45:09.908 023 11152.22 412.05 51988.14 88888.00 2024-01-23 18:45:10.408 023 11152.23 412.04 51988.18 88888.00 2024-01-23 18:45:10.908 023 11152.25 412.08 51988.20 88888.00 2024-01-23 18:45:11.408 023 11152.29 412.11 51988.16 88888.00 2024-01-23 18:45:11.908 023 11152.31 412.11 51988.15 88888.00 2024-01-23 18:45:12.408 023 11152.31 412.12 51988.21 88888.00 2024-01-23 18:45:12.908 023 11152.31 412.18 51988.24 88888.00 2024-01-23 18:45:13.408 023 11152.33 412.20 51988.24 88888.00 2024-01-23 18:45:13.908 023 11152.38 412.22 51988.21 88888.00 2024-01-23 18:45:14.408 023 11152.43 412.28 51988.23 88888.00 2024-01-23 18:45:14.908 023 11152.45 412.25 51988.24 88888.00 2024-01-23 18:45:15.908 023 11152.49 412.32 51988.22 88888.00 2024-01-23 18:45:16.408 023 11152.49 412.30 51988.18 88888.00 2024-01-23 18:45:16.908 023 11152.49 412.32 51988.21 88888.00 2024-01-23 18:45:17.408 023 11152.49 412.29 51988.24 88888.00 2024-01-23 18:45:17.908 023 11152.49 412.25 51988.28 88888.00 2024-01-23 18:45:18.408 023 11152.49 412.33 51988.30 88888.00 2024-01-23 18:45:18.908 023 11152.48 412.40 51988.32 88888.00 2024-01-23 18:45:19.408 023 11152.45 412.41 51988.34 88888.00 2024-01-23 18:45:19.908 023 11152.45 412.39 51988.33 88888.00 2024-01-23 18:45:20.408 023 11152.45 412.36 51988.30 88888.00 2024-01-23 18:45:20.908 023 11152.44 412.36 51988.33 88888.00 2024-01-23 18:45:21.408 023 11152.42 412.33 51988.36 88888.00 2024-01-23 18:45:21.908 023 11152.44 412.34 51988.38 88888.00 2024-01-23 18:45:22.408 023 11152.45 412.33 51988.36 88888.00 2024-01-23 18:45:22.908 023 11152.45 412.32 51988.32 88888.00 2024-01-23 18:45:23.408 023 11152.43 412.32 51988.31 88888.00 2024-01-23 18:45:23.908 023 11152.39 412.33 51988.37 88888.00 2024-01-23 18:45:24.408 023 11152.40 412.33 51988.42 88888.00 2024-01-23 18:45:24.908 023 11152.42 412.33 51988.38 88888.00 2024-01-23 18:45:25.408 023 11152.43 412.34 51988.32 88888.00 2024-01-23 18:45:25.908 023 11152.35 412.33 51988.32 88888.00 2024-01-23 18:45:26.408 023 11152.34 412.32 51988.37 88888.00 2024-01-23 18:45:26.908 023 11152.34 412.31 51988.39 88888.00 2024-01-23 18:45:27.408 023 11152.37 412.25 51988.40 88888.00 2024-01-23 18:45:27.908 023 11152.34 412.19 51988.37 88888.00 2024-01-23 18:45:28.408 023 11152.33 412.18 51988.33 88888.00 2024-01-23 18:45:28.908 023 11152.27 412.18 51988.32 88888.00 2024-01-23 18:45:29.408 023 11152.28 412.15 51988.33 88888.00 2024-01-23 18:45:29.908 023 11152.33 412.11 51988.31 88888.00 2024-01-23 18:45:30.408 023 11152.31 412.12 51988.29 88888.00 2024-01-23 18:45:30.908 023 11152.27 412.04 51988.28 88888.00 2024-01-23 18:45:31.408 023 11152.29 412.02 51988.30 88888.00 2024-01-23 18:45:31.908 023 11152.33 412.08 51988.31 88888.00 2024-01-23 18:45:32.408 023 11152.35 412.09 51988.29 88888.00 2024-01-23 18:45:32.908 023 11152.35 412.07 51988.28 88888.00 2024-01-23 18:45:33.408 023 11152.40 412.04 51988.25 88888.00 2024-01-23 18:45:33.908 023 11152.40 412.07 51988.28 88888.00 2024-01-23 18:45:34.408 023 11152.43 412.02 51988.31 88888.00 2024-01-23 18:45:34.908 023 11152.51 412.01 51988.31 88888.00 2024-01-23 18:45:35.408 023 11152.47 412.09 51988.29 88888.00 2024-01-23 18:45:35.908 023 11152.51 412.09 51988.28 88888.00 2024-01-23 18:45:36.408 023 11152.54 412.09 51988.37 88888.00 2024-01-23 18:45:36.908 023 11152.61 412.09 51988.37 88888.00 2024-01-23 18:45:37.408 023 11152.66 412.09 51988.33 88888.00 2024-01-23 18:45:37.908 023 11152.67 412.11 51988.33 88888.00 2024-01-23 18:45:38.408 023 11152.64 412.17 51988.34 88888.00 2024-01-23 18:45:38.908 023 11152.66 412.14 51988.37 88888.00 2024-01-23 18:45:39.408 023 11152.70 412.12 51988.30 88888.00 2024-01-23 18:45:39.908 023 11152.73 412.21 51988.25 88888.00 2024-01-23 18:45:40.408 023 11152.73 412.18 51988.33 88888.00 2024-01-23 18:45:40.908 023 11152.81 412.18 51988.38 88888.00 2024-01-23 18:45:41.408 023 11152.86 412.20 51988.39 88888.00 2024-01-23 18:45:41.908 023 11152.89 412.22 51988.36 88888.00 2024-01-23 18:45:42.408 023 11152.87 412.19 51988.34 88888.00 2024-01-23 18:45:42.908 023 11152.87 412.24 51988.40 88888.00 2024-01-23 18:45:43.408 023 11152.93 412.23 51988.40 88888.00 2024-01-23 18:45:43.908 023 11152.95 412.23 51988.38 88888.00 2024-01-23 18:45:44.408 023 11152.99 412.20 51988.41 88888.00 2024-01-23 18:45:44.908 023 11153.00 412.27 51988.41 88888.00 2024-01-23 18:45:45.408 023 11152.98 412.23 51988.42 88888.00 2024-01-23 18:45:45.908 023 11152.96 412.22 51988.41 88888.00 2024-01-23 18:45:46.408 023 11152.96 412.28 51988.47 88888.00 2024-01-23 18:45:46.908 023 11152.98 412.23 51988.49 88888.00 2024-01-23 18:45:47.408 023 11153.01 412.21 51988.47 88888.00 2024-01-23 18:45:47.908 023 11153.02 412.20 51988.50 88888.00 2024-01-23 18:45:48.408 023 11153.04 412.15 51988.57 88888.00 2024-01-23 18:45:48.908 023 11153.05 412.18 51988.57 88888.00 2024-01-23 18:45:49.408 023 11153.06 412.19 51988.50 88888.00 2024-01-23 18:45:49.908 023 11153.02 412.12 51988.49 88888.00 2024-01-23 18:45:50.408 023 11153.01 412.14 51988.56 88888.00 2024-01-23 18:45:50.909 023 11153.00 412.19 51988.55 88888.00 2024-01-23 18:45:51.409 023 11152.93 412.21 51988.51 88888.00 2024-01-23 18:45:51.909 023 11152.95 412.14 51988.53 88888.00 2024-01-23 18:45:52.409 023 11152.98 412.11 51988.53 88888.00 2024-01-23 18:45:52.909 023 11152.99 412.21 51988.53 88888.00 2024-01-23 18:45:53.409 023 11153.00 412.27 51988.51 88888.00 2024-01-23 18:45:53.909 023 11153.00 412.32 51988.54 88888.00 2024-01-23 18:45:54.409 023 11153.00 412.30 51988.57 88888.00 2024-01-23 18:45:54.909 023 11153.05 412.30 51988.56 88888.00 2024-01-23 18:45:55.409 023 11153.00 412.29 51988.56 88888.00 2024-01-23 18:45:55.908 023 11152.97 412.27 51988.62 88888.00 2024-01-23 18:45:56.408 023 11153.00 412.28 51988.65 88888.00 2024-01-23 18:45:56.908 023 11153.01 412.29 51988.63 88888.00 2024-01-23 18:45:57.408 023 11153.02 412.30 51988.62 88888.00 2024-01-23 18:45:57.908 023 11153.04 412.30 51988.60 88888.00 2024-01-23 18:45:58.408 023 11153.02 412.32 51988.63 88888.00 2024-01-23 18:45:58.908 023 11153.02 412.31 51988.59 88888.00 2024-01-23 18:45:59.408 023 11152.99 412.29 51988.59 88888.00 2024-01-23 18:45:59.908 023 11152.96 412.24 51988.67 88888.00 2024-01-23 18:46:00.408 023 11152.95 412.25 51988.74 88888.00 2024-01-23 18:46:00.908 023 11152.96 412.28 51988.75 88888.00 2024-01-23 18:46:01.408 023 11152.92 412.28 51988.75 88888.00 2024-01-23 18:46:01.908 023 11152.89 412.31 51988.80 88888.00 2024-01-23 18:46:02.408 023 11152.89 412.32 51988.83 88888.00 2024-01-23 18:46:02.908 023 11152.89 412.31 51988.85 88888.00 2024-01-23 18:46:03.408 023 11152.84 412.27 51988.83 88888.00 2024-01-23 18:46:03.908 023 11152.87 412.24 51988.84 88888.00 2024-01-23 18:46:04.408 023 11152.87 412.22 51988.85 88888.00 2024-01-23 18:46:04.908 023 11152.83 412.20 51988.86 88888.00 2024-01-23 18:46:05.408 023 11152.87 412.13 51988.85 88888.00 2024-01-23 18:46:05.908 023 11152.88 412.10 51988.84 88888.00 2024-01-23 18:46:06.408 023 11152.84 412.07 51988.77 88888.00 2024-01-23 18:46:06.908 023 11152.80 412.00 51988.80 88888.00 2024-01-23 18:46:07.408 023 11152.81 412.01 51988.83 88888.00 2024-01-23 18:46:07.908 023 11152.82 412.00 51988.86 88888.00 2024-01-23 18:46:08.408 023 11152.84 412.04 51988.85 88888.00 2024-01-23 18:46:09.408 023 11152.77 411.90 51988.76 88888.00 2024-01-23 18:46:09.908 023 11152.71 411.85 51988.77 88888.00 2024-01-23 18:46:10.408 023 11152.70 411.92 51988.78 88888.00 2024-01-23 18:46:10.908 023 11152.70 411.92 51988.80 88888.00 2024-01-23 18:46:11.408 023 11152.75 411.93 51988.73 88888.00 2024-01-23 18:46:11.908 023 11152.78 411.90 51988.74 88888.00 2024-01-23 18:46:12.408 023 11152.75 411.89 51988.77 88888.00 2024-01-23 18:46:12.908 023 11152.74 411.88 51988.76 88888.00 2024-01-23 18:46:13.408 023 11152.75 411.81 51988.74 88888.00 2024-01-23 18:46:13.908 023 11152.74 411.82 51988.71 88888.00 2024-01-23 18:46:14.408 023 11152.74 411.86 51988.71 88888.00 2024-01-23 18:46:14.908 023 11152.70 411.83 51988.71 88888.00 2024-01-23 18:46:15.408 023 11152.71 411.85 51988.72 88888.00 2024-01-23 18:46:15.908 023 11152.77 411.86 51988.68 88888.00 2024-01-23 18:46:16.408 023 11152.79 411.92 51988.67 88888.00 2024-01-23 18:46:16.908 023 11152.78 411.96 51988.68 88888.00 2024-01-23 18:46:17.408 023 11152.78 411.95 51988.68 88888.00 2024-01-23 18:46:17.908 023 11152.83 412.00 51988.73 88888.00 2024-01-23 18:46:18.408 023 11152.82 412.03 51988.73 88888.00 2024-01-23 18:46:19.408 023 11152.79 412.08 51988.68 88888.00 2024-01-23 18:46:19.908 023 11152.75 412.09 51988.72 88888.00 2024-01-23 18:46:20.408 023 11152.75 412.13 51988.71 88888.00 2024-01-23 18:46:20.908 023 11152.79 412.18 51988.71 88888.00 2024-01-23 18:46:21.408 023 11152.86 412.21 51988.71 88888.00 2024-01-23 18:46:21.908 023 11152.87 412.27 51988.72 88888.00 2024-01-23 18:46:22.408 023 11152.82 412.34 51988.73 88888.00 2024-01-23 18:46:22.908 023 11152.78 412.34 51988.76 88888.00 2024-01-23 18:46:23.408 023 11152.75 412.33 51988.74 88888.00 2024-01-23 18:46:23.908 023 11152.69 412.27 51988.73 88888.00 2024-01-23 18:46:24.408 023 11152.66 412.29 51988.75 88888.00 2024-01-23 18:46:24.908 023 11152.60 412.33 51988.82 88888.00 2024-01-23 18:46:25.408 023 11152.63 412.34 51988.85 88888.00 2024-01-23 18:46:25.908 023 11152.66 412.32 51988.85 88888.00 2024-01-23 18:46:26.408 023 11152.70 412.27 51988.81 88888.00 2024-01-23 18:46:26.908 023 11152.69 412.21 51988.76 88888.00 2024-01-23 18:46:27.408 023 11152.64 412.13 51988.78 88888.00 2024-01-23 18:46:27.908 023 11152.63 412.15 51988.81 88888.00 2024-01-23 18:46:28.408 023 11152.67 412.17 51988.80 88888.00 2024-01-23 18:46:28.908 023 11152.71 412.20 51988.77 88888.00 2024-01-23 18:46:29.409 023 11152.74 412.20 51988.75 88888.00 2024-01-23 18:46:29.909 023 11152.73 412.15 51988.75 88888.00 2024-01-23 18:46:30.409 023 11152.71 412.12 51988.80 88888.00 2024-01-23 18:46:30.909 023 11152.72 412.08 51988.80 88888.00 2024-01-23 18:46:31.409 023 11152.75 412.03 51988.80 88888.00 2024-01-23 18:46:31.909 023 11152.74 412.04 51988.81 88888.00 2024-01-23 18:46:32.409 023 11152.66 412.05 51988.78 88888.00 2024-01-23 18:46:32.909 023 11152.65 411.99 51988.77 88888.00 2024-01-23 18:46:33.409 023 11152.66 411.94 51988.82 88888.00 2024-01-23 18:46:33.909 023 11152.65 411.94 51988.85 88888.00 2024-01-23 18:46:34.408 023 11152.70 411.90 51988.84 88888.00 2024-01-23 18:46:34.908 023 11152.72 411.86 51988.80 88888.00 2024-01-23 18:46:35.408 023 11152.73 411.88 51988.82 88888.00 2024-01-23 18:46:35.908 023 11152.72 411.88 51988.86 88888.00 2024-01-23 18:46:36.408 023 11152.73 411.88 51988.92 88888.00 2024-01-23 18:46:36.908 023 11152.69 411.84 51988.94 88888.00 2024-01-23 18:46:37.408 023 11152.67 411.86 51988.90 88888.00 2024-01-23 18:46:37.908 023 11152.69 411.84 51988.85 88888.00 2024-01-23 18:46:38.408 023 11152.63 411.86 51988.86 88888.00 2024-01-23 18:46:38.908 023 11152.61 411.86 51988.94 88888.00 2024-01-23 18:46:39.408 023 11152.63 411.86 51988.97 88888.00 2024-01-23 18:46:39.908 023 11152.61 411.91 51989.01 88888.00 2024-01-23 18:46:40.408 023 11152.60 411.93 51988.95 88888.00 2024-01-23 18:46:40.908 023 11152.57 411.99 51988.90 88888.00 2024-01-23 18:46:41.408 023 11152.56 411.98 51988.88 88888.00 2024-01-23 18:46:41.908 023 11152.51 412.00 51988.90 88888.00 2024-01-23 18:46:42.408 023 11152.49 412.02 51988.91 88888.00 2024-01-23 18:46:42.908 023 11152.47 412.03 51988.93 88888.00 2024-01-23 18:46:43.408 023 11152.48 412.04 51988.94 88888.00 2024-01-23 18:46:43.908 023 11152.56 412.07 51988.93 88888.00 2024-01-23 18:46:44.408 023 11152.49 411.99 51988.93 88888.00 2024-01-23 18:46:44.908 023 11152.51 412.01 51988.90 88888.00 2024-01-23 18:46:45.408 023 11152.53 412.03 51988.91 88888.00 2024-01-23 18:46:45.908 023 11152.53 412.03 51988.93 88888.00 2024-01-23 18:46:46.408 023 11152.48 412.01 51988.92 88888.00 2024-01-23 18:46:46.908 023 11152.47 411.98 51988.91 88888.00 2024-01-23 18:46:47.408 023 11152.48 412.00 51988.86 88888.00 2024-01-23 18:46:47.908 023 11152.47 411.99 51988.83 88888.00 2024-01-23 18:46:48.408 023 11152.47 412.01 51988.80 88888.00 2024-01-23 18:46:48.908 023 11152.49 412.00 51988.80 88888.00 2024-01-23 18:46:49.408 023 11152.42 411.94 51988.84 88888.00 2024-01-23 18:46:49.908 023 11152.46 411.88 51988.86 88888.00 2024-01-23 18:46:50.408 023 11152.52 411.84 51988.82 88888.00 2024-01-23 18:46:50.908 023 11152.55 411.82 51988.82 88888.00 2024-01-23 18:46:51.408 023 11152.54 411.83 51988.81 88888.00 2024-01-23 18:46:51.908 023 11152.57 411.81 51988.75 88888.00 2024-01-23 18:46:52.408 023 11152.60 411.81 51988.77 88888.00 2024-01-23 18:46:52.908 023 11152.60 411.80 51988.82 88888.00 2024-01-23 18:46:53.408 023 11152.62 411.74 51988.83 88888.00 2024-01-23 18:46:53.908 023 11152.64 411.66 51988.78 88888.00 2024-01-23 18:46:54.408 023 11152.61 411.70 51988.73 88888.00 2024-01-23 18:46:54.908 023 11152.60 411.71 51988.72 88888.00 2024-01-23 18:46:55.408 023 11152.62 411.72 51988.72 88888.00 2024-01-23 18:46:55.908 023 11152.65 411.73 51988.72 88888.00 2024-01-23 18:46:56.408 023 11152.67 411.80 51988.71 88888.00 2024-01-23 18:46:56.908 023 11152.69 411.80 51988.73 88888.00 2024-01-23 18:46:57.408 023 11152.69 411.79 51988.73 88888.00 2024-01-23 18:46:57.908 023 11152.72 411.85 51988.71 88888.00 2024-01-23 18:46:58.408 023 11152.73 411.88 51988.77 88888.00 2024-01-23 18:46:58.908 023 11152.79 411.90 51988.77 88888.00 2024-01-23 18:46:59.408 023 11152.81 411.92 51988.74 88888.00 2024-01-23 18:46:59.908 023 11152.84 411.98 51988.67 88888.00 2024-01-23 18:47:00.408 023 11152.84 412.03 51988.71 88888.00 2024-01-23 18:47:00.908 023 11152.82 412.09 51988.80 88888.00 2024-01-23 18:47:01.408 023 11152.89 412.07 51988.81 88888.00 2024-01-23 18:47:01.908 023 11152.93 412.04 51988.77 88888.00 2024-01-23 18:47:02.408 023 11152.93 412.01 51988.75 88888.00 2024-01-23 18:47:02.908 023 11152.92 412.02 51988.80 88888.00 2024-01-23 18:47:03.408 023 11152.92 412.03 51988.84 88888.00 2024-01-23 18:47:03.908 023 11152.95 412.07 51988.84 88888.00 2024-01-23 18:47:04.408 023 11152.92 412.03 51988.83 88888.00 2024-01-23 18:47:04.908 023 11152.96 412.04 51988.83 88888.00 2024-01-23 18:47:05.408 023 11152.97 412.04 51988.84 88888.00 2024-01-23 18:47:05.908 023 11152.97 411.96 51988.85 88888.00 2024-01-23 18:47:06.408 023 11153.00 412.01 51988.88 88888.00 2024-01-23 18:47:06.908 023 11153.00 412.00 51988.86 88888.00 2024-01-23 18:47:07.408 023 11152.92 411.93 51988.90 88888.00 2024-01-23 18:47:07.908 023 11152.89 411.93 51988.95 88888.00 2024-01-23 18:47:08.408 023 11152.83 411.83 51988.95 88888.00 2024-01-23 18:47:08.908 023 11152.86 411.74 51988.94 88888.00 2024-01-23 18:47:09.408 023 11152.86 411.75 51988.90 88888.00 2024-01-23 18:47:09.908 023 11152.81 411.72 51988.84 88888.00 2024-01-23 18:47:10.408 023 11152.78 411.67 51988.89 88888.00 2024-01-23 18:47:10.908 023 11152.78 411.60 51988.98 88888.00 2024-01-23 18:47:11.408 023 11152.78 411.56 51988.99 88888.00 2024-01-23 18:47:11.908 023 11152.73 411.53 51988.97 88888.00 2024-01-23 18:47:12.408 023 11152.71 411.42 51988.94 88888.00 2024-01-23 18:47:12.908 023 11152.66 411.36 51988.89 88888.00 2024-01-23 18:47:13.408 023 11152.62 411.35 51988.91 88888.00 2024-01-23 18:47:13.908 023 11152.63 411.32 51988.95 88888.00 2024-01-23 18:47:14.408 023 11152.62 411.27 51988.95 88888.00 2024-01-23 18:47:14.908 023 11152.60 411.24 51988.90 88888.00 2024-01-23 18:47:15.408 023 11152.60 411.22 51988.85 88888.00 2024-01-23 18:47:15.908 023 11152.62 411.18 51988.81 88888.00 2024-01-23 18:47:16.408 023 11152.63 411.18 51988.77 88888.00 2024-01-23 18:47:16.908 023 11152.60 411.22 51988.78 88888.00 2024-01-23 18:47:17.408 023 11152.57 411.27 51988.81 88888.00 2024-01-23 18:47:17.908 023 11152.63 411.23 51988.78 88888.00 2024-01-23 18:47:18.408 023 11152.67 411.24 51988.77 88888.00 2024-01-23 18:47:18.908 023 11152.69 411.30 51988.71 88888.00 2024-01-23 18:47:19.408 023 11152.71 411.27 51988.71 88888.00 2024-01-23 18:47:19.908 023 11152.72 411.40 51988.73 88888.00 2024-01-23 18:47:20.408 023 11152.78 411.37 51988.76 88888.00 2024-01-23 18:47:20.908 023 11152.86 411.47 51988.72 88888.00 2024-01-23 18:47:21.408 023 11152.86 411.54 51988.72 88888.00 2024-01-23 18:47:21.908 023 11152.87 411.56 51988.75 88888.00 2024-01-23 18:47:22.408 023 11152.92 411.56 51988.77 88888.00 2024-01-23 18:47:22.908 023 11152.96 411.60 51988.74 88888.00 2024-01-23 18:47:23.408 023 11153.01 411.66 51988.72 88888.00 2024-01-23 18:47:23.908 023 11153.01 411.72 51988.73 88888.00 2024-01-23 18:47:24.409 023 11153.06 411.73 51988.78 88888.00 2024-01-23 18:47:24.909 023 11153.09 411.75 51988.83 88888.00 2024-01-23 18:47:25.409 023 11153.09 411.75 51988.84 88888.00 2024-01-23 18:47:25.909 023 11153.13 411.83 51988.81 88888.00 2024-01-23 18:47:26.409 023 11153.18 411.86 51988.81 88888.00 2024-01-23 18:47:26.909 023 11153.18 411.85 51988.83 88888.00 2024-01-23 18:47:27.409 023 11153.18 411.89 51988.81 88888.00 2024-01-23 18:47:27.909 023 11153.21 411.89 51988.84 88888.00 2024-01-23 18:47:28.409 023 11153.19 411.90 51988.86 88888.00 2024-01-23 18:47:28.909 023 11153.21 411.92 51988.86 88888.00 2024-01-23 18:47:29.409 023 11153.18 411.88 51988.84 88888.00 2024-01-23 18:47:29.909 023 11153.17 411.88 51988.84 88888.00 2024-01-23 18:47:30.409 023 11153.18 411.84 51988.91 88888.00 2024-01-23 18:47:30.909 023 11153.21 411.79 51988.95 88888.00 2024-01-23 18:47:31.409 023 11153.23 411.76 51988.94 88888.00 2024-01-23 18:47:31.909 023 11153.22 411.78 51988.89 88888.00 2024-01-23 18:47:32.409 023 11153.19 411.76 51988.88 88888.00 2024-01-23 18:47:32.909 023 11153.23 411.79 51988.89 88888.00 2024-01-23 18:47:33.409 023 11153.23 411.79 51988.84 88888.00 2024-01-23 18:47:33.909 023 11153.18 411.79 51988.82 88888.00 2024-01-23 18:47:34.409 023 11153.16 411.79 51988.82 88888.00 2024-01-23 18:47:34.909 023 11153.21 411.75 51988.88 88888.00 2024-01-23 18:47:35.409 023 11153.23 411.79 51988.86 88888.00 2024-01-23 18:47:35.909 023 11153.23 411.82 51988.78 88888.00 2024-01-23 18:47:36.409 023 11153.24 411.85 51988.81 88888.00 2024-01-23 18:47:36.909 023 11153.26 411.86 51988.90 88888.00 2024-01-23 18:47:37.409 023 11153.26 411.88 51988.89 88888.00 2024-01-23 18:47:37.909 023 11153.30 411.88 51988.82 88888.00 2024-01-23 18:47:38.409 023 11153.32 411.81 51988.84 88888.00 2024-01-23 18:47:38.909 023 11153.35 411.84 51988.88 88888.00 2024-01-23 18:47:39.409 023 11153.42 411.92 51988.90 88888.00 2024-01-23 18:47:39.909 023 11153.45 411.90 51988.88 88888.00 2024-01-23 18:47:40.909 023 11153.50 411.84 51988.93 88888.00 2024-01-23 18:47:41.409 023 11153.53 411.81 51988.90 88888.00 2024-01-23 18:47:41.909 023 11153.56 411.76 51988.84 88888.00 2024-01-23 18:47:42.409 023 11153.52 411.74 51988.89 88888.00 2024-01-23 18:47:42.909 023 11153.53 411.71 51988.91 88888.00 2024-01-23 18:47:43.409 023 11153.54 411.72 51988.89 88888.00 2024-01-23 18:47:43.909 023 11153.50 411.67 51988.93 88888.00 2024-01-23 18:47:44.409 023 11153.51 411.65 51988.98 88888.00 2024-01-23 18:47:44.909 023 11153.60 411.57 51988.95 88888.00 2024-01-23 18:47:45.409 023 11153.63 411.53 51988.91 88888.00 2024-01-23 18:47:45.909 023 11153.60 411.46 51988.94 88888.00 2024-01-23 18:47:46.409 023 11153.62 411.40 51988.97 88888.00 2024-01-23 18:47:46.909 023 11153.62 411.40 51988.89 88888.00 2024-01-23 18:47:47.409 023 11153.56 411.34 51988.92 88888.00 2024-01-23 18:47:47.909 023 11153.52 411.31 51988.94 88888.00 2024-01-23 18:47:48.409 023 11153.57 411.30 51988.94 88888.00 2024-01-23 18:47:48.909 023 11153.56 411.28 51988.90 88888.00 2024-01-23 18:47:49.409 023 11153.57 411.23 51988.93 88888.00 2024-01-23 18:47:49.909 023 11153.52 411.20 51988.92 88888.00 2024-01-23 18:47:50.409 023 11153.48 411.17 51988.89 88888.00 2024-01-23 18:47:50.909 023 11153.44 411.13 51988.88 88888.00 2024-01-23 18:47:51.409 023 11153.40 411.15 51988.94 88888.00 2024-01-23 18:47:51.909 023 11153.45 411.10 51988.92 88888.00 2024-01-23 18:47:52.409 023 11153.45 411.07 51988.86 88888.00 2024-01-23 18:47:52.909 023 11153.42 411.11 51988.86 88888.00 2024-01-23 18:47:53.409 023 11153.40 411.11 51988.92 88888.00 2024-01-23 18:47:53.909 023 11153.42 411.06 51988.91 88888.00 2024-01-23 18:47:54.409 023 11153.41 411.10 51988.90 88888.00 2024-01-23 18:47:54.909 023 11153.40 411.12 51988.89 88888.00 2024-01-23 18:47:55.409 023 11153.42 411.14 51988.91 88888.00 2024-01-23 18:47:55.909 023 11153.43 411.23 51988.93 88888.00 2024-01-23 18:47:56.409 023 11153.41 411.31 51988.86 88888.00 2024-01-23 18:47:56.909 023 11153.39 411.32 51988.90 88888.00 2024-01-23 18:47:57.409 023 11153.43 411.35 51988.92 88888.00 2024-01-23 18:47:57.909 023 11153.42 411.38 51988.92 88888.00 2024-01-23 18:47:58.409 023 11153.43 411.46 51988.94 88888.00 2024-01-23 18:47:58.909 023 11153.44 411.52 51989.02 88888.00 2024-01-23 18:47:59.409 023 11153.44 411.60 51989.06 88888.00 2024-01-23 18:47:59.909 023 11153.44 411.64 51989.02 88888.00 2024-01-23 18:48:00.909 023 11153.45 411.78 51989.10 88888.00 2024-01-23 18:48:01.409 023 11153.44 411.86 51989.17 88888.00 2024-01-23 18:48:01.909 023 11153.47 411.92 51989.12 88888.00 2024-01-23 18:48:02.409 023 11153.50 411.92 51989.13 88888.00 2024-01-23 18:48:02.909 023 11153.50 412.00 51989.20 88888.00 2024-01-23 18:48:03.409 023 11153.51 412.04 51989.25 88888.00 2024-01-23 18:48:03.909 023 11153.54 412.03 51989.24 88888.00 2024-01-23 18:48:04.409 023 11153.56 412.07 51989.19 88888.00 2024-01-23 18:48:04.909 023 11153.54 412.09 51989.22 88888.00 2024-01-23 18:48:05.409 023 11153.56 412.08 51989.25 88888.00 2024-01-23 18:48:05.909 023 11153.59 412.04 51989.24 88888.00 2024-01-23 18:48:06.409 023 11153.56 412.00 51989.22 88888.00 2024-01-23 18:48:06.909 023 11153.58 412.02 51989.24 88888.00 2024-01-23 18:48:07.409 023 11153.58 411.98 51989.24 88888.00 2024-01-23 18:48:07.909 023 11153.57 411.92 51989.28 88888.00 2024-01-23 18:48:08.909 023 11153.58 411.83 51989.21 88888.00 2024-01-23 18:48:09.409 023 11153.58 411.80 51989.22 88888.00 2024-01-23 18:48:09.909 023 11153.58 411.73 51989.21 88888.00 2024-01-23 18:48:10.409 023 11153.61 411.69 51989.15 88888.00 2024-01-23 18:48:10.909 023 11153.65 411.61 51989.12 88888.00 2024-01-23 18:48:11.409 023 11153.65 411.56 51989.16 88888.00 2024-01-23 18:48:11.909 023 11153.67 411.47 51989.13 88888.00 2024-01-23 18:48:12.409 023 11153.67 411.44 51989.11 88888.00 2024-01-23 18:48:12.909 023 11153.63 411.37 51989.12 88888.00 2024-01-23 18:48:13.409 023 11153.65 411.33 51989.13 88888.00 2024-01-23 18:48:13.909 023 11153.69 411.38 51989.10 88888.00 2024-01-23 18:48:14.409 023 11153.70 411.37 51989.04 88888.00 2024-01-23 18:48:14.909 023 11153.68 411.37 51989.09 88888.00 2024-01-23 18:48:15.409 023 11153.71 411.33 51989.07 88888.00 2024-01-23 18:48:15.909 023 11153.74 411.28 51989.06 88888.00 2024-01-23 18:48:16.409 023 11153.77 411.24 51989.04 88888.00 2024-01-23 18:48:16.909 023 11153.78 411.26 51989.03 88888.00 2024-01-23 18:48:17.409 023 11153.77 411.22 51989.01 88888.00 2024-01-23 18:48:17.909 023 11153.77 411.15 51988.98 88888.00 2024-01-23 18:48:18.409 023 11153.79 411.14 51989.01 88888.00 2024-01-23 18:48:18.910 023 11153.85 411.10 51989.03 88888.00 2024-01-23 18:48:19.410 023 11153.91 411.11 51989.06 88888.00 2024-01-23 18:48:19.910 023 11153.88 411.14 51989.01 88888.00 2024-01-23 18:48:20.410 023 11153.92 411.16 51989.03 88888.00 2024-01-23 18:48:20.910 023 11153.92 411.11 51989.01 88888.00 2024-01-23 18:48:21.410 023 11153.92 411.03 51989.02 88888.00 2024-01-23 18:48:21.910 023 11153.93 411.11 51989.04 88888.00 2024-01-23 18:48:22.410 023 11153.93 411.14 51989.02 88888.00 2024-01-23 18:48:22.910 023 11153.91 411.11 51989.01 88888.00 2024-01-23 18:48:23.410 023 11153.92 411.10 51989.09 88888.00 2024-01-23 18:48:23.909 023 11153.98 411.16 51989.04 88888.00 2024-01-23 18:48:24.409 023 11153.98 411.20 51989.02 88888.00 2024-01-23 18:48:24.909 023 11153.97 411.14 51989.09 88888.00 2024-01-23 18:48:25.409 023 11153.97 411.13 51989.09 88888.00 2024-01-23 18:48:25.909 023 11153.95 411.10 51989.07 88888.00 2024-01-23 18:48:26.409 023 11153.96 411.15 51989.07 88888.00 2024-01-23 18:48:26.909 023 11154.01 411.13 51989.03 88888.00 2024-01-23 18:48:27.409 023 11154.01 411.13 51989.03 88888.00 2024-01-23 18:48:27.909 023 11153.97 411.18 51989.08 88888.00 2024-01-23 18:48:28.409 023 11153.98 411.21 51989.10 88888.00 2024-01-23 18:48:28.909 023 11154.04 411.22 51989.07 88888.00 2024-01-23 18:48:29.409 023 11154.04 411.21 51989.08 88888.00 2024-01-23 18:48:29.909 023 11154.05 411.23 51989.07 88888.00 2024-01-23 18:48:30.409 023 11154.04 411.27 51989.04 88888.00 2024-01-23 18:48:30.909 023 11154.02 411.32 51989.08 88888.00 2024-01-23 18:48:31.409 023 11154.02 411.24 51989.12 88888.00 2024-01-23 18:48:31.909 023 11154.00 411.24 51989.09 88888.00 2024-01-23 18:48:32.409 023 11153.97 411.32 51989.08 88888.00 2024-01-23 18:48:32.909 023 11154.00 411.31 51989.13 88888.00 2024-01-23 18:48:33.409 023 11153.97 411.32 51989.11 88888.00 2024-01-23 18:48:33.909 023 11153.95 411.32 51989.11 88888.00 2024-01-23 18:48:34.409 023 11154.00 411.38 51989.12 88888.00 2024-01-23 18:48:34.909 023 11153.98 411.42 51989.13 88888.00 2024-01-23 18:48:35.409 023 11153.93 411.45 51989.15 88888.00 2024-01-23 18:48:35.909 023 11153.88 411.45 51989.29 88888.00 2024-01-23 18:48:36.409 023 11153.92 411.50 51989.29 88888.00 2024-01-23 18:48:36.909 023 11153.92 411.52 51989.20 88888.00 2024-01-23 18:48:37.409 023 11153.89 411.57 51989.24 88888.00 2024-01-23 18:48:37.909 023 11153.88 411.56 51989.30 88888.00 2024-01-23 18:48:38.409 023 11153.87 411.60 51989.29 88888.00 2024-01-23 18:48:38.909 023 11153.81 411.64 51989.28 88888.00 2024-01-23 18:48:39.409 023 11153.78 411.72 51989.34 88888.00 2024-01-23 18:48:39.909 023 11153.76 411.78 51989.38 88888.00 2024-01-23 18:48:40.409 023 11153.77 411.78 51989.38 88888.00 2024-01-23 18:48:40.909 023 11153.74 411.80 51989.41 88888.00 2024-01-23 18:48:41.409 023 11153.70 411.80 51989.45 88888.00 2024-01-23 18:48:41.909 023 11153.66 411.82 51989.48 88888.00 2024-01-23 18:48:42.409 023 11153.62 411.83 51989.48 88888.00 2024-01-23 18:48:42.909 023 11153.57 411.88 51989.48 88888.00 2024-01-23 18:48:43.409 023 11153.50 411.90 51989.52 88888.00 2024-01-23 18:48:43.909 023 11153.47 411.91 51989.53 88888.00 2024-01-23 18:48:44.409 023 11153.47 411.84 51989.59 88888.00 2024-01-23 18:48:44.909 023 11153.41 411.80 51989.57 88888.00 2024-01-23 18:48:45.409 023 11153.33 411.79 51989.51 88888.00 2024-01-23 18:48:45.909 023 11153.28 411.75 51989.51 88888.00 2024-01-23 18:48:46.409 023 11153.23 411.66 51989.55 88888.00 2024-01-23 18:48:46.909 023 11153.22 411.55 51989.59 88888.00 2024-01-23 18:48:47.409 023 11153.17 411.51 51989.57 88888.00 2024-01-23 18:48:47.909 023 11153.12 411.45 51989.51 88888.00 2024-01-23 18:48:48.409 023 11153.12 411.40 51989.48 88888.00 2024-01-23 18:48:48.909 023 11153.09 411.34 51989.44 88888.00 2024-01-23 18:48:49.409 023 11153.05 411.27 51989.39 88888.00 2024-01-23 18:48:49.909 023 11153.04 411.15 51989.37 88888.00 2024-01-23 18:48:50.409 023 11153.01 411.07 51989.38 88888.00 2024-01-23 18:48:50.909 023 11153.02 410.98 51989.36 88888.00 2024-01-23 18:48:51.409 023 11153.09 410.95 51989.32 88888.00 2024-01-23 18:48:52.409 023 11153.09 410.77 51989.16 88888.00 2024-01-23 18:48:52.909 023 11153.07 410.72 51989.13 88888.00 2024-01-23 18:48:53.409 023 11153.09 410.67 51989.13 88888.00 2024-01-23 18:48:53.909 023 11153.10 410.62 51989.06 88888.00 2024-01-23 18:48:54.409 023 11153.19 410.56 51988.97 88888.00 2024-01-23 18:48:54.909 023 11153.22 410.55 51988.95 88888.00 2024-01-23 18:48:55.409 023 11153.25 410.47 51988.95 88888.00 2024-01-23 18:48:55.909 023 11153.33 410.50 51988.95 88888.00 2024-01-23 18:48:56.409 023 11153.40 410.59 51988.86 88888.00 2024-01-23 18:48:56.909 023 11153.41 410.69 51988.80 88888.00 2024-01-23 18:48:57.409 023 11153.47 410.76 51988.81 88888.00 2024-01-23 18:48:57.909 023 11153.47 410.76 51988.83 88888.00 2024-01-23 18:48:58.409 023 11153.53 410.79 51988.78 88888.00 2024-01-23 18:48:58.909 023 11153.57 410.91 51988.77 88888.00 2024-01-23 18:48:59.409 023 11153.66 410.99 51988.77 88888.00 2024-01-23 18:48:59.909 023 11153.70 411.03 51988.78 88888.00 2024-01-23 18:49:00.409 023 11153.76 411.06 51988.77 88888.00 2024-01-23 18:49:00.909 023 11153.81 411.18 51988.83 88888.00 2024-01-23 18:49:01.409 023 11153.86 411.30 51988.80 88888.00 2024-01-23 18:49:02.409 023 11153.85 411.46 51988.90 88888.00 2024-01-23 18:49:02.909 023 11153.89 411.59 51988.86 88888.00 2024-01-23 18:49:03.409 023 11153.93 411.65 51988.94 88888.00 2024-01-23 18:49:03.909 023 11153.98 411.74 51989.00 88888.00 2024-01-23 18:49:04.409 023 11153.96 411.79 51988.98 88888.00 2024-01-23 18:49:04.909 023 11153.93 411.81 51989.04 88888.00 2024-01-23 18:49:05.409 023 11153.95 411.90 51989.17 88888.00 2024-01-23 18:49:05.909 023 11153.98 411.96 51989.17 88888.00 2024-01-23 18:49:06.409 023 11153.96 412.01 51989.18 88888.00 2024-01-23 18:49:06.909 023 11153.93 412.00 51989.29 88888.00 2024-01-23 18:49:07.410 023 11153.95 411.99 51989.33 88888.00 2024-01-23 18:49:07.910 023 11153.92 411.98 51989.34 88888.00 2024-01-23 18:49:08.410 023 11153.89 411.86 51989.41 88888.00 2024-01-23 18:49:08.910 023 11153.79 411.84 51989.45 88888.00 2024-01-23 18:49:09.410 023 11153.74 411.93 51989.45 88888.00 2024-01-23 18:49:09.910 023 11153.66 411.92 51989.47 88888.00 2024-01-23 18:49:10.410 023 11153.58 411.84 51989.51 88888.00 2024-01-23 18:49:10.910 023 11153.51 411.76 51989.55 88888.00 2024-01-23 18:49:11.410 023 11153.49 411.64 51989.61 88888.00 2024-01-23 18:49:11.910 023 11153.47 411.56 51989.60 88888.00 2024-01-23 18:49:12.409 023 11153.39 411.47 51989.54 88888.00 2024-01-23 18:49:12.909 023 11153.31 411.37 51989.54 88888.00 2024-01-23 18:49:13.409 023 11153.30 411.30 51989.57 88888.00 2024-01-23 18:49:13.909 023 11153.25 411.27 51989.60 88888.00 2024-01-23 18:49:14.409 023 11153.14 411.26 51989.59 88888.00 2024-01-23 18:49:14.909 023 11153.09 411.17 51989.61 88888.00 2024-01-23 18:49:15.409 023 11153.06 411.05 51989.59 88888.00 2024-01-23 18:49:15.909 023 11153.02 411.03 51989.53 88888.00 2024-01-23 18:49:16.409 023 11152.98 411.01 51989.48 88888.00 2024-01-23 18:49:16.909 023 11152.92 410.93 51989.45 88888.00 2024-01-23 18:49:17.409 023 11152.89 410.85 51989.39 88888.00 2024-01-23 18:49:17.909 023 11152.91 410.84 51989.38 88888.00 2024-01-23 18:49:18.409 023 11152.88 410.82 51989.39 88888.00 2024-01-23 18:49:18.909 023 11152.83 410.82 51989.39 88888.00 2024-01-23 18:49:19.409 023 11152.86 410.78 51989.33 88888.00 2024-01-23 18:49:19.909 023 11152.88 410.74 51989.26 88888.00 2024-01-23 18:49:20.409 023 11152.87 410.74 51989.25 88888.00 2024-01-23 18:49:20.909 023 11152.87 410.78 51989.22 88888.00 2024-01-23 18:49:21.409 023 11152.90 410.81 51989.21 88888.00 2024-01-23 18:49:21.909 023 11152.92 410.78 51989.25 88888.00 2024-01-23 18:49:22.409 023 11152.96 410.76 51989.20 88888.00 2024-01-23 18:49:22.909 023 11153.01 410.76 51989.18 88888.00 2024-01-23 18:49:23.409 023 11153.04 410.75 51989.16 88888.00 2024-01-23 18:49:23.909 023 11153.02 410.75 51989.13 88888.00 2024-01-23 18:49:24.409 023 11153.07 410.81 51989.18 88888.00 2024-01-23 18:49:24.909 023 11153.08 410.87 51989.22 88888.00 2024-01-23 18:49:25.409 023 11153.12 410.92 51989.15 88888.00 2024-01-23 18:49:25.909 023 11153.14 410.93 51989.12 88888.00 2024-01-23 18:49:26.409 023 11153.16 410.95 51989.13 88888.00 2024-01-23 18:49:26.909 023 11153.23 410.96 51989.13 88888.00 2024-01-23 18:49:27.409 023 11153.25 410.94 51989.15 88888.00 2024-01-23 18:49:27.909 023 11153.28 410.94 51989.13 88888.00 2024-01-23 18:49:28.409 023 11153.32 410.95 51989.08 88888.00 2024-01-23 18:49:28.909 023 11153.40 410.98 51989.06 88888.00 2024-01-23 18:49:29.409 023 11153.37 411.02 51989.04 88888.00 2024-01-23 18:49:29.909 023 11153.34 411.03 51989.09 88888.00 2024-01-23 18:49:30.409 023 11153.37 411.10 51989.07 88888.00 2024-01-23 18:49:30.909 023 11153.33 411.14 51989.06 88888.00 2024-01-23 18:49:31.409 023 11153.32 411.21 51989.11 88888.00 2024-01-23 18:49:31.909 023 11153.32 411.20 51989.15 88888.00 2024-01-23 18:49:32.409 023 11153.37 411.23 51989.13 88888.00 2024-01-23 18:49:32.909 023 11153.45 411.30 51989.08 88888.00 2024-01-23 18:49:33.409 023 11153.44 411.30 51989.08 88888.00 2024-01-23 18:49:33.909 023 11153.43 411.33 51989.12 88888.00 2024-01-23 18:49:34.409 023 11153.42 411.30 51989.11 88888.00 2024-01-23 18:49:34.909 023 11153.42 411.36 51989.04 88888.00 2024-01-23 18:49:35.409 023 11153.39 411.37 51989.03 88888.00 2024-01-23 18:49:35.909 023 11153.40 411.37 51989.09 88888.00 2024-01-23 18:49:36.409 023 11153.42 411.37 51989.10 88888.00 2024-01-23 18:49:36.909 023 11153.45 411.45 51989.08 88888.00 2024-01-23 18:49:37.409 023 11153.41 411.47 51989.09 88888.00 2024-01-23 18:49:37.909 023 11153.42 411.54 51989.11 88888.00 2024-01-23 18:49:38.409 023 11153.44 411.64 51989.11 88888.00 2024-01-23 18:49:38.909 023 11153.48 411.69 51989.11 88888.00 2024-01-23 18:49:39.409 023 11153.51 411.69 51989.08 88888.00 2024-01-23 18:49:39.909 023 11153.50 411.65 51989.13 88888.00 2024-01-23 18:49:40.409 023 11153.52 411.71 51989.18 88888.00 2024-01-23 18:49:40.909 023 11153.54 411.72 51989.20 88888.00 2024-01-23 18:49:41.409 023 11153.56 411.73 51989.22 88888.00 2024-01-23 18:49:41.909 023 11153.57 411.78 51989.28 88888.00 2024-01-23 18:49:42.409 023 11153.57 411.76 51989.36 88888.00 2024-01-23 18:49:42.909 023 11153.58 411.74 51989.35 88888.00 2024-01-23 18:49:43.409 023 11153.63 411.73 51989.33 88888.00 2024-01-23 18:49:43.909 023 11153.62 411.74 51989.33 88888.00 2024-01-23 18:49:44.409 023 11153.61 411.74 51989.39 88888.00 2024-01-23 18:49:44.909 023 11153.66 411.72 51989.43 88888.00 2024-01-23 18:49:45.409 023 11153.60 411.66 51989.42 88888.00 2024-01-23 18:49:45.909 023 11153.59 411.61 51989.38 88888.00 2024-01-23 18:49:46.409 023 11153.56 411.55 51989.42 88888.00 2024-01-23 18:49:46.909 023 11153.61 411.51 51989.46 88888.00 2024-01-23 18:49:47.409 023 11153.62 411.45 51989.43 88888.00 2024-01-23 18:49:47.909 023 11153.52 411.35 51989.44 88888.00 2024-01-23 18:49:48.409 023 11153.47 411.33 51989.50 88888.00 2024-01-23 18:49:48.909 023 11153.47 411.31 51989.54 88888.00 2024-01-23 18:49:49.409 023 11153.49 411.25 51989.53 88888.00 2024-01-23 18:49:49.909 023 11153.45 411.13 51989.51 88888.00 2024-01-23 18:49:50.409 023 11153.36 410.99 51989.52 88888.00 2024-01-23 18:49:50.909 023 11153.33 410.96 51989.53 88888.00 2024-01-23 18:49:51.409 023 11153.30 410.92 51989.53 88888.00 2024-01-23 18:49:51.909 023 11153.23 410.88 51989.53 88888.00 2024-01-23 18:49:52.409 023 11153.17 410.84 51989.54 88888.00 2024-01-23 18:49:52.909 023 11153.17 410.82 51989.50 88888.00 2024-01-23 18:49:53.409 023 11153.19 410.75 51989.42 88888.00 2024-01-23 18:49:53.909 023 11153.15 410.72 51989.37 88888.00 2024-01-23 18:49:54.409 023 11153.10 410.68 51989.37 88888.00 2024-01-23 18:49:54.909 023 11153.08 410.63 51989.35 88888.00 2024-01-23 18:49:55.409 023 11153.07 410.60 51989.34 88888.00 2024-01-23 18:49:55.909 023 11153.14 410.66 51989.34 88888.00 2024-01-23 18:49:56.409 023 11153.15 410.68 51989.32 88888.00 2024-01-23 18:49:56.909 023 11153.15 410.70 51989.22 88888.00 2024-01-23 18:49:57.409 023 11153.21 410.75 51989.19 88888.00 2024-01-23 18:49:57.909 023 11153.21 410.73 51989.20 88888.00 2024-01-23 18:49:58.409 023 11153.19 410.73 51989.19 88888.00 2024-01-23 18:49:58.909 023 11153.26 410.78 51989.18 88888.00 2024-01-23 18:49:59.409 023 11153.28 410.79 51989.15 88888.00 2024-01-23 18:49:59.909 023 11153.30 410.82 51989.17 88888.00 2024-01-23 18:50:00.409 023 11153.35 410.83 51989.17 88888.00 2024-01-23 18:50:00.909 023 11153.41 410.88 51989.13 88888.00 2024-01-23 18:50:01.409 023 11153.45 410.95 51989.12 88888.00 2024-01-23 18:50:01.909 023 11153.41 411.03 51989.10 88888.00 2024-01-23 18:50:02.410 023 11153.44 411.08 51989.16 88888.00 2024-01-23 18:50:02.910 023 11153.56 411.12 51989.16 88888.00 2024-01-23 18:50:03.410 023 11153.61 411.13 51989.07 88888.00 2024-01-23 18:50:03.910 023 11153.62 411.18 51989.08 88888.00 2024-01-23 18:50:04.410 023 11153.67 411.24 51989.13 88888.00 2024-01-23 18:50:04.910 023 11153.71 411.21 51989.11 88888.00 2024-01-23 18:50:05.410 023 11153.81 411.24 51989.04 88888.00 2024-01-23 18:50:05.910 023 11153.80 411.31 51989.06 88888.00 2024-01-23 18:50:06.410 023 11153.80 411.36 51989.10 88888.00 2024-01-23 18:50:06.910 023 11153.81 411.36 51989.06 88888.00 2024-01-23 18:50:07.410 023 11153.80 411.38 51989.08 88888.00 2024-01-23 18:50:07.910 023 11153.85 411.37 51989.13 88888.00 2024-01-23 18:50:08.410 023 11153.95 411.35 51989.13 88888.00 2024-01-23 18:50:08.910 023 11153.98 411.35 51989.15 88888.00 2024-01-23 18:50:09.410 023 11153.94 411.38 51989.21 88888.00 2024-01-23 18:50:09.910 023 11153.92 411.33 51989.19 88888.00 2024-01-23 18:50:10.410 023 11153.91 411.36 51989.17 88888.00 2024-01-23 18:50:10.910 023 11153.85 411.36 51989.20 88888.00 2024-01-23 18:50:11.410 023 11153.85 411.32 51989.27 88888.00 2024-01-23 18:50:11.910 023 11153.87 411.43 51989.32 88888.00 2024-01-23 18:50:12.411 023 11153.87 411.37 51989.30 88888.00 2024-01-23 18:50:12.911 023 11153.86 411.34 51989.37 88888.00 2024-01-23 18:50:13.910 023 11153.83 411.31 51989.44 88888.00 2024-01-23 18:50:14.410 023 11153.79 411.30 51989.50 88888.00 2024-01-23 18:50:14.910 023 11153.72 411.30 51989.55 88888.00 2024-01-23 18:50:15.410 023 11153.76 411.33 51989.56 88888.00 2024-01-23 18:50:15.910 023 11153.76 411.31 51989.59 88888.00 2024-01-23 18:50:16.410 023 11153.69 411.30 51989.56 88888.00 2024-01-23 18:50:16.910 023 11153.60 411.31 51989.59 88888.00 2024-01-23 18:50:17.410 023 11153.52 411.35 51989.63 88888.00 2024-01-23 18:50:17.910 023 11153.51 411.37 51989.68 88888.00 2024-01-23 18:50:18.410 023 11153.52 411.41 51989.68 88888.00 2024-01-23 18:50:18.910 023 11153.51 411.43 51989.66 88888.00 2024-01-23 18:50:19.410 023 11153.45 411.40 51989.66 88888.00 2024-01-23 18:50:19.910 023 11153.40 411.42 51989.69 88888.00 2024-01-23 18:50:20.410 023 11153.34 411.47 51989.70 88888.00 2024-01-23 18:50:20.910 023 11153.33 411.49 51989.73 88888.00 2024-01-23 18:50:21.410 023 11153.31 411.52 51989.72 88888.00 2024-01-23 18:50:21.910 023 11153.26 411.54 51989.68 88888.00 2024-01-23 18:50:22.410 023 11153.23 411.52 51989.64 88888.00 2024-01-23 18:50:22.910 023 11153.18 411.56 51989.62 88888.00 2024-01-23 18:50:23.910 023 11153.13 411.61 51989.64 88888.00 2024-01-23 18:50:24.410 023 11153.12 411.56 51989.68 88888.00 2024-01-23 18:50:24.910 023 11153.08 411.61 51989.65 88888.00 2024-01-23 18:50:25.410 023 11153.05 411.63 51989.63 88888.00 2024-01-23 18:50:25.910 023 11153.05 411.56 51989.62 88888.00 2024-01-23 18:50:26.410 023 11153.04 411.51 51989.59 88888.00 2024-01-23 18:50:26.910 023 11153.01 411.44 51989.55 88888.00 2024-01-23 18:50:27.410 023 11152.99 411.41 51989.55 88888.00 2024-01-23 18:50:27.910 023 11152.93 411.41 51989.54 88888.00 2024-01-23 18:50:28.410 023 11152.92 411.33 51989.56 88888.00 2024-01-23 18:50:28.910 023 11152.90 411.32 51989.59 88888.00 2024-01-23 18:50:29.410 023 11152.90 411.23 51989.55 88888.00 2024-01-23 18:50:29.910 023 11152.92 411.22 51989.50 88888.00 2024-01-23 18:50:30.410 023 11152.92 411.21 51989.47 88888.00 2024-01-23 18:50:30.910 023 11152.88 411.17 51989.45 88888.00 2024-01-23 18:50:31.910 023 11152.95 411.07 51989.33 88888.00 2024-01-23 18:50:32.410 023 11152.89 411.07 51989.33 88888.00 2024-01-23 18:50:32.910 023 11152.91 411.06 51989.34 88888.00 2024-01-23 18:50:33.410 023 11152.88 411.03 51989.35 88888.00 2024-01-23 18:50:33.910 023 11152.89 410.99 51989.30 88888.00 2024-01-23 18:50:34.410 023 11152.92 410.99 51989.26 88888.00 2024-01-23 18:50:34.910 023 11152.95 410.99 51989.25 88888.00 2024-01-23 18:50:35.410 023 11153.00 411.02 51989.26 88888.00 2024-01-23 18:50:35.910 023 11153.04 411.02 51989.32 88888.00 2024-01-23 18:50:36.410 023 11153.12 411.02 51989.32 88888.00 2024-01-23 18:50:36.911 023 11153.16 411.03 51989.28 88888.00 2024-01-23 18:50:37.411 023 11153.22 411.06 51989.22 88888.00 2024-01-23 18:50:37.911 023 11153.22 411.08 51989.20 88888.00 2024-01-23 18:50:38.411 023 11153.23 411.07 51989.24 88888.00 2024-01-23 18:50:38.911 023 11153.30 411.10 51989.29 88888.00 2024-01-23 18:50:39.411 023 11153.33 411.11 51989.32 88888.00 2024-01-23 18:50:39.911 023 11153.35 411.10 51989.28 88888.00 2024-01-23 18:50:40.411 023 11153.39 411.13 51989.27 88888.00 2024-01-23 18:50:40.911 023 11153.44 411.18 51989.32 88888.00 2024-01-23 18:50:41.911 023 11153.51 411.24 51989.30 88888.00 2024-01-23 18:50:42.411 023 11153.53 411.25 51989.32 88888.00 2024-01-23 18:50:42.911 023 11153.56 411.30 51989.36 88888.00 2024-01-23 18:50:43.411 023 11153.58 411.27 51989.42 88888.00 2024-01-23 18:50:43.911 023 11153.59 411.28 51989.43 88888.00 2024-01-23 18:50:44.411 023 11153.61 411.28 51989.42 88888.00 2024-01-23 18:50:44.911 023 11153.65 411.32 51989.44 88888.00 2024-01-23 18:50:45.411 023 11153.61 411.37 51989.48 88888.00 2024-01-23 18:50:45.911 023 11153.56 411.43 51989.52 88888.00 2024-01-23 18:50:46.411 023 11153.59 411.37 51989.53 88888.00 2024-01-23 18:50:46.910 023 11153.53 411.40 51989.48 88888.00 2024-01-23 18:50:47.410 023 11153.52 411.46 51989.50 88888.00 2024-01-23 18:50:47.910 023 11153.45 411.49 51989.54 88888.00 2024-01-23 18:50:48.410 023 11153.37 411.51 51989.60 88888.00 2024-01-23 18:50:48.910 023 11153.36 411.52 51989.64 88888.00 2024-01-23 18:50:49.410 023 11153.36 411.50 51989.62 88888.00 2024-01-23 18:50:49.910 023 11153.35 411.46 51989.61 88888.00 2024-01-23 18:50:50.410 023 11153.36 411.51 51989.62 88888.00 2024-01-23 18:50:50.910 023 11153.34 411.53 51989.63 88888.00 2024-01-23 18:50:51.410 023 11153.31 411.52 51989.65 88888.00 2024-01-23 18:50:51.910 023 11153.30 411.44 51989.62 88888.00 2024-01-23 18:50:52.410 023 11153.31 411.40 51989.59 88888.00 2024-01-23 18:50:52.910 023 11153.27 411.42 51989.53 88888.00 2024-01-23 18:50:53.410 023 11153.24 411.46 51989.52 88888.00 2024-01-23 18:50:53.910 023 11153.17 411.46 51989.53 88888.00 2024-01-23 18:50:54.410 023 11153.13 411.46 51989.59 88888.00 2024-01-23 18:50:54.910 023 11153.07 411.43 51989.64 88888.00 2024-01-23 18:50:55.410 023 11153.07 411.40 51989.71 88888.00 2024-01-23 18:50:55.910 023 11153.07 411.44 51989.70 88888.00 2024-01-23 18:50:56.410 023 11153.01 411.45 51989.66 88888.00 2024-01-23 18:50:56.910 023 11152.89 411.41 51989.62 88888.00 2024-01-23 18:50:57.410 023 11152.81 411.41 51989.61 88888.00 2024-01-23 18:50:57.910 023 11152.82 411.37 51989.64 88888.00 2024-01-23 18:50:58.410 023 11152.87 411.34 51989.66 88888.00 2024-01-23 18:50:58.910 023 11152.84 411.35 51989.69 88888.00 2024-01-23 18:50:59.410 023 11152.80 411.30 51989.69 88888.00 2024-01-23 18:50:59.910 023 11152.75 411.27 51989.72 88888.00 2024-01-23 18:51:00.410 023 11152.69 411.20 51989.74 88888.00 2024-01-23 18:51:00.910 023 11152.65 411.22 51989.78 88888.00 2024-01-23 18:51:01.410 023 11152.61 411.26 51989.80 88888.00 2024-01-23 18:51:01.910 023 11152.61 411.21 51989.75 88888.00 2024-01-23 18:51:02.410 023 11152.61 411.17 51989.73 88888.00 2024-01-23 18:51:02.910 023 11152.56 411.16 51989.75 88888.00 2024-01-23 18:51:03.410 023 11152.56 411.15 51989.75 88888.00 2024-01-23 18:51:03.910 023 11152.54 411.11 51989.73 88888.00 2024-01-23 18:51:04.410 023 11152.52 411.10 51989.74 88888.00 2024-01-23 18:51:05.410 023 11152.46 411.05 51989.77 88888.00 2024-01-23 18:51:05.910 023 11152.42 411.07 51989.71 88888.00 2024-01-23 18:51:06.410 023 11152.35 411.06 51989.71 88888.00 2024-01-23 18:51:06.910 023 11152.38 411.05 51989.68 88888.00 2024-01-23 18:51:07.410 023 11152.36 411.08 51989.65 88888.00 2024-01-23 18:51:07.910 023 11152.35 411.08 51989.68 88888.00 2024-01-23 18:51:08.410 023 11152.30 411.06 51989.68 88888.00 2024-01-23 18:51:08.910 023 11152.33 411.07 51989.65 88888.00 2024-01-23 18:51:09.410 023 11152.31 411.10 51989.65 88888.00 2024-01-23 18:51:09.910 023 11152.30 411.08 51989.61 88888.00 2024-01-23 18:51:10.410 023 11152.29 411.08 51989.59 88888.00 2024-01-23 18:51:10.910 023 11152.28 411.12 51989.60 88888.00 2024-01-23 18:51:11.410 023 11152.28 411.07 51989.56 88888.00 2024-01-23 18:51:11.910 023 11152.30 411.11 51989.53 88888.00 2024-01-23 18:51:12.410 023 11152.30 411.20 51989.54 88888.00 2024-01-23 18:51:12.910 023 11152.33 411.16 51989.53 88888.00 2024-01-23 18:51:13.410 023 11152.34 411.16 51989.53 88888.00 2024-01-23 18:51:13.910 023 11152.35 411.20 51989.52 88888.00 2024-01-23 18:51:14.410 023 11152.39 411.17 51989.51 88888.00 2024-01-23 18:51:14.910 023 11152.39 411.16 51989.56 88888.00 2024-01-23 18:51:15.410 023 11152.33 411.10 51989.59 88888.00 2024-01-23 18:51:15.910 023 11152.30 411.13 51989.59 88888.00 2024-01-23 18:51:16.410 023 11152.33 411.17 51989.60 88888.00 2024-01-23 18:51:16.910 023 11152.34 411.22 51989.62 88888.00 2024-01-23 18:51:17.410 023 11152.34 411.20 51989.61 88888.00 2024-01-23 18:51:17.910 023 11152.34 411.17 51989.62 88888.00 2024-01-23 18:51:18.410 023 11152.33 411.17 51989.61 88888.00 2024-01-23 18:51:18.910 023 11152.26 411.14 51989.64 88888.00 2024-01-23 18:51:19.410 023 11152.30 411.18 51989.66 88888.00 2024-01-23 18:51:19.910 023 11152.29 411.21 51989.69 88888.00 2024-01-23 18:51:20.410 023 11152.22 411.25 51989.68 88888.00 2024-01-23 18:51:20.910 023 11152.23 411.26 51989.69 88888.00 2024-01-23 18:51:21.410 023 11152.23 411.27 51989.69 88888.00 2024-01-23 18:51:21.910 023 11152.22 411.27 51989.68 88888.00 2024-01-23 18:51:22.410 023 11152.23 411.27 51989.65 88888.00 2024-01-23 18:51:22.910 023 11152.29 411.28 51989.64 88888.00 2024-01-23 18:51:23.410 023 11152.25 411.31 51989.61 88888.00 2024-01-23 18:51:23.910 023 11152.22 411.27 51989.64 88888.00 2024-01-23 18:51:24.410 023 11152.20 411.26 51989.68 88888.00 2024-01-23 18:51:24.910 023 11152.19 411.30 51989.68 88888.00 2024-01-23 18:51:25.410 023 11152.14 411.31 51989.65 88888.00 2024-01-23 18:51:25.910 023 11152.07 411.33 51989.66 88888.00 2024-01-23 18:51:26.410 023 11152.04 411.35 51989.69 88888.00 2024-01-23 18:51:26.910 023 11152.04 411.36 51989.69 88888.00 2024-01-23 18:51:27.410 023 11152.02 411.30 51989.64 88888.00 2024-01-23 18:51:27.910 023 11151.98 411.31 51989.64 88888.00 2024-01-23 18:51:28.410 023 11151.99 411.36 51989.61 88888.00 2024-01-23 18:51:28.910 023 11152.03 411.37 51989.57 88888.00 2024-01-23 18:51:29.410 023 11152.02 411.35 51989.56 88888.00 2024-01-23 18:51:29.910 023 11152.03 411.38 51989.53 88888.00 2024-01-23 18:51:30.410 023 11151.99 411.41 51989.52 88888.00 2024-01-23 18:51:30.910 023 11151.93 411.41 51989.51 88888.00 2024-01-23 18:51:31.410 023 11151.96 411.41 51989.52 88888.00 2024-01-23 18:51:31.910 023 11151.99 411.44 51989.50 88888.00 2024-01-23 18:51:32.410 023 11151.96 411.47 51989.48 88888.00 2024-01-23 18:51:32.910 023 11151.96 411.46 51989.48 88888.00 2024-01-23 18:51:33.410 023 11151.96 411.45 51989.46 88888.00 2024-01-23 18:51:33.910 023 11152.00 411.50 51989.45 88888.00 2024-01-23 18:51:34.410 023 11152.05 411.57 51989.44 88888.00 2024-01-23 18:51:34.910 023 11152.02 411.59 51989.45 88888.00 2024-01-23 18:51:35.410 023 11151.99 411.62 51989.43 88888.00 2024-01-23 18:51:35.910 023 11152.03 411.67 51989.45 88888.00 2024-01-23 18:51:36.410 023 11152.00 411.70 51989.47 88888.00 2024-01-23 18:51:36.910 023 11152.00 411.66 51989.48 88888.00 2024-01-23 18:51:37.410 023 11151.99 411.65 51989.50 88888.00 2024-01-23 18:51:37.910 023 11151.98 411.70 51989.50 88888.00 2024-01-23 18:51:38.410 023 11151.96 411.73 51989.47 88888.00 2024-01-23 18:51:38.910 023 11151.96 411.74 51989.47 88888.00 2024-01-23 18:51:39.410 023 11151.95 411.76 51989.50 88888.00 2024-01-23 18:51:39.910 023 11151.93 411.72 51989.46 88888.00 2024-01-23 18:51:40.411 023 11151.93 411.73 51989.47 88888.00 2024-01-23 18:51:40.911 023 11151.92 411.71 51989.51 88888.00 2024-01-23 18:51:41.411 023 11151.88 411.66 51989.51 88888.00 2024-01-23 18:51:41.911 023 11151.87 411.66 51989.53 88888.00 2024-01-23 18:51:42.411 023 11151.84 411.66 51989.56 88888.00 2024-01-23 18:51:42.911 023 11151.82 411.62 51989.59 88888.00 2024-01-23 18:51:43.411 023 11151.86 411.56 51989.60 88888.00 2024-01-23 18:51:43.911 023 11151.86 411.56 51989.60 88888.00 2024-01-23 18:51:44.411 023 11151.81 411.53 51989.62 88888.00 2024-01-23 18:51:44.911 023 11151.76 411.44 51989.62 88888.00 2024-01-23 18:51:45.410 023 11151.75 411.38 51989.61 88888.00 2024-01-23 18:51:45.910 023 11151.73 411.31 51989.61 88888.00 2024-01-23 18:51:46.910 023 11151.75 411.28 51989.60 88888.00 2024-01-23 18:51:47.410 023 11151.75 411.23 51989.60 88888.00 2024-01-23 18:51:47.910 023 11151.72 411.10 51989.57 88888.00 2024-01-23 18:51:48.410 023 11151.77 411.04 51989.55 88888.00 2024-01-23 18:51:48.910 023 11151.83 410.99 51989.56 88888.00 2024-01-23 18:51:49.410 023 11151.76 410.93 51989.56 88888.00 2024-01-23 18:51:49.910 023 11151.77 410.87 51989.57 88888.00 2024-01-23 18:51:50.410 023 11151.84 410.81 51989.54 88888.00 2024-01-23 18:51:50.910 023 11151.82 410.70 51989.55 88888.00 2024-01-23 18:51:51.410 023 11151.75 410.67 51989.55 88888.00 2024-01-23 18:51:51.910 023 11151.78 410.63 51989.53 88888.00 2024-01-23 18:51:52.410 023 11151.79 410.63 51989.54 88888.00 2024-01-23 18:51:52.910 023 11151.83 410.64 51989.54 88888.00 2024-01-23 18:51:53.410 023 11151.90 410.58 51989.53 88888.00 2024-01-23 18:51:53.910 023 11151.96 410.55 51989.50 88888.00 2024-01-23 18:51:54.410 023 11151.88 410.57 51989.54 88888.00 2024-01-23 18:51:54.910 023 11151.86 410.68 51989.55 88888.00 2024-01-23 18:51:55.410 023 11151.93 410.66 51989.53 88888.00 2024-01-23 18:51:55.910 023 11151.92 410.59 51989.50 88888.00 2024-01-23 18:51:56.910 023 11151.92 410.60 51989.47 88888.00 2024-01-23 18:51:57.410 023 11151.91 410.63 51989.51 88888.00 2024-01-23 18:51:57.910 023 11151.92 410.70 51989.53 88888.00 2024-01-23 18:51:58.410 023 11151.93 410.75 51989.52 88888.00 2024-01-23 18:51:58.910 023 11151.87 410.78 51989.50 88888.00 2024-01-23 18:51:59.410 023 11151.88 410.79 51989.47 88888.00 2024-01-23 18:51:59.910 023 11151.84 410.84 51989.43 88888.00 2024-01-23 18:52:00.410 023 11151.82 410.84 51989.39 88888.00 2024-01-23 18:52:00.910 023 11151.83 410.86 51989.37 88888.00 2024-01-23 18:52:01.410 023 11151.88 410.92 51989.38 88888.00 2024-01-23 18:52:01.910 023 11151.85 410.94 51989.37 88888.00 2024-01-23 18:52:02.410 023 11151.81 411.01 51989.37 88888.00 2024-01-23 18:52:02.910 023 11151.77 411.06 51989.37 88888.00 2024-01-23 18:52:03.410 023 11151.79 411.08 51989.37 88888.00 2024-01-23 18:52:03.910 023 11151.79 411.08 51989.32 88888.00 2024-01-23 18:52:04.410 023 11151.82 411.06 51989.34 88888.00 2024-01-23 18:52:04.910 023 11151.85 411.06 51989.34 88888.00 2024-01-23 18:52:05.410 023 11151.86 411.06 51989.32 88888.00 2024-01-23 18:52:05.910 023 11151.90 411.07 51989.32 88888.00 2024-01-23 18:52:06.410 023 11151.93 411.06 51989.32 88888.00 2024-01-23 18:52:06.910 023 11151.91 411.02 51989.28 88888.00 2024-01-23 18:52:07.410 023 11151.96 411.05 51989.22 88888.00 2024-01-23 18:52:07.910 023 11152.00 411.08 51989.21 88888.00 2024-01-23 18:52:08.410 023 11152.02 411.08 51989.22 88888.00 2024-01-23 18:52:08.910 023 11152.08 411.10 51989.19 88888.00 2024-01-23 18:52:09.410 023 11152.13 411.10 51989.16 88888.00 2024-01-23 18:52:09.910 023 11152.19 411.08 51989.15 88888.00 2024-01-23 18:52:10.410 023 11152.20 411.08 51989.09 88888.00 2024-01-23 18:52:10.910 023 11152.21 411.07 51989.07 88888.00 2024-01-23 18:52:11.410 023 11152.27 411.04 51989.01 88888.00 2024-01-23 18:52:11.910 023 11152.33 411.04 51988.98 88888.00 2024-01-23 18:52:12.410 023 11152.36 411.05 51988.94 88888.00 2024-01-23 18:52:12.910 023 11152.33 411.01 51988.95 88888.00 2024-01-23 18:52:13.410 023 11152.34 411.05 51989.00 88888.00 2024-01-23 18:52:13.910 023 11152.39 411.10 51989.01 88888.00 2024-01-23 18:52:14.410 023 11152.49 411.07 51989.03 88888.00 2024-01-23 18:52:14.910 023 11152.52 411.07 51988.99 88888.00 2024-01-23 18:52:15.410 023 11152.51 411.05 51988.98 88888.00 2024-01-23 18:52:15.910 023 11152.52 411.06 51988.95 88888.00 2024-01-23 18:52:16.410 023 11152.51 411.08 51989.00 88888.00 2024-01-23 18:52:16.910 023 11152.48 411.11 51989.06 88888.00 2024-01-23 18:52:17.410 023 11152.55 411.15 51989.12 88888.00 2024-01-23 18:52:17.910 023 11152.57 411.13 51989.21 88888.00 2024-01-23 18:52:18.410 023 11152.55 411.12 51989.22 88888.00 2024-01-23 18:52:18.910 023 11152.55 411.11 51989.24 88888.00 2024-01-23 18:52:19.410 023 11152.49 411.10 51989.27 88888.00 2024-01-23 18:52:19.910 023 11152.47 411.08 51989.30 88888.00 2024-01-23 18:52:20.410 023 11152.47 411.07 51989.30 88888.00 2024-01-23 18:52:20.910 023 11152.48 411.12 51989.34 88888.00 2024-01-23 18:52:21.410 023 11152.45 411.13 51989.41 88888.00 2024-01-23 18:52:21.911 023 11152.38 411.10 51989.41 88888.00 2024-01-23 18:52:22.411 023 11152.35 411.06 51989.36 88888.00 2024-01-23 18:52:22.911 023 11152.33 411.12 51989.43 88888.00 2024-01-23 18:52:23.411 023 11152.28 411.13 51989.47 88888.00 2024-01-23 18:52:23.911 023 11152.25 411.11 51989.47 88888.00 2024-01-23 18:52:24.911 023 11152.18 411.07 51989.52 88888.00 2024-01-23 18:52:25.411 023 11152.11 411.05 51989.55 88888.00 2024-01-23 18:52:25.911 023 11152.10 411.03 51989.55 88888.00 2024-01-23 18:52:26.411 023 11152.08 411.01 51989.56 88888.00 2024-01-23 18:52:26.911 023 11152.05 410.98 51989.54 88888.00 2024-01-23 18:52:27.411 023 11152.02 410.98 51989.53 88888.00 2024-01-23 18:52:27.911 023 11152.01 410.97 51989.53 88888.00 2024-01-23 18:52:28.411 023 11152.03 410.96 51989.54 88888.00 2024-01-23 18:52:28.911 023 11152.05 410.91 51989.50 88888.00 2024-01-23 18:52:29.411 023 11152.00 410.85 51989.50 88888.00 2024-01-23 18:52:29.911 023 11151.96 410.88 51989.52 88888.00 2024-01-23 18:52:30.411 023 11151.98 410.86 51989.45 88888.00 2024-01-23 18:52:30.911 023 11152.00 410.85 51989.44 88888.00 2024-01-23 18:52:31.411 023 11151.98 410.78 51989.43 88888.00 2024-01-23 18:52:31.911 023 11151.99 410.73 51989.38 88888.00 2024-01-23 18:52:32.411 023 11152.00 410.68 51989.35 88888.00 2024-01-23 18:52:32.911 023 11152.02 410.70 51989.33 88888.00 2024-01-23 18:52:33.411 023 11152.04 410.74 51989.28 88888.00 2024-01-23 18:52:33.911 023 11152.05 410.73 51989.33 88888.00 2024-01-23 18:52:34.912 023 11152.09 410.75 51989.27 88888.00 2024-01-23 18:52:35.412 023 11152.11 410.74 51989.25 88888.00 2024-01-23 18:52:35.912 023 11152.16 410.78 51989.22 88888.00 2024-01-23 18:52:36.412 023 11152.18 410.81 51989.22 88888.00 2024-01-23 18:52:36.912 023 11152.19 410.85 51989.21 88888.00 2024-01-23 18:52:37.412 023 11152.20 410.86 51989.21 88888.00 2024-01-23 18:52:37.912 023 11152.25 410.86 51989.17 88888.00 2024-01-23 18:52:38.412 023 11152.25 410.91 51989.15 88888.00 2024-01-23 18:52:38.912 023 11152.29 410.99 51989.15 88888.00 2024-01-23 18:52:39.412 023 11152.36 410.97 51989.15 88888.00 2024-01-23 18:52:39.911 023 11152.38 411.06 51989.13 88888.00 2024-01-23 18:52:40.411 023 11152.38 411.16 51989.17 88888.00 2024-01-23 18:52:40.911 023 11152.42 411.21 51989.17 88888.00 2024-01-23 18:52:41.411 023 11152.49 411.31 51989.21 88888.00 2024-01-23 18:52:41.911 023 11152.51 411.35 51989.24 88888.00 2024-01-23 18:52:42.411 023 11152.48 411.34 51989.26 88888.00 2024-01-23 18:52:42.911 023 11152.48 411.42 51989.28 88888.00 2024-01-23 18:52:43.411 023 11152.52 411.47 51989.28 88888.00 2024-01-23 18:52:43.911 023 11152.51 411.52 51989.30 88888.00 2024-01-23 18:52:44.411 023 11152.51 411.60 51989.35 88888.00 2024-01-23 18:52:44.911 023 11152.51 411.67 51989.36 88888.00 2024-01-23 18:52:45.411 023 11152.53 411.66 51989.34 88888.00 2024-01-23 18:52:45.911 023 11152.52 411.69 51989.37 88888.00 2024-01-23 18:52:46.411 023 11152.53 411.74 51989.41 88888.00 2024-01-23 18:52:46.911 023 11152.54 411.75 51989.45 88888.00 2024-01-23 18:52:47.411 023 11152.52 411.72 51989.46 88888.00 2024-01-23 18:52:47.911 023 11152.47 411.72 51989.51 88888.00 2024-01-23 18:52:48.411 023 11152.46 411.74 51989.56 88888.00 2024-01-23 18:52:48.911 023 11152.44 411.72 51989.61 88888.00 2024-01-23 18:52:49.411 023 11152.31 411.67 51989.65 88888.00 2024-01-23 18:52:49.911 023 11152.28 411.62 51989.69 88888.00 2024-01-23 18:52:50.411 023 11152.29 411.57 51989.68 88888.00 2024-01-23 18:52:50.911 023 11152.28 411.59 51989.64 88888.00 2024-01-23 18:52:51.411 023 11152.27 411.55 51989.63 88888.00 2024-01-23 18:52:51.911 023 11152.27 411.55 51989.66 88888.00 2024-01-23 18:52:52.411 023 11152.23 411.50 51989.64 88888.00 2024-01-23 18:52:52.911 023 11152.20 411.40 51989.63 88888.00 2024-01-23 18:52:53.411 023 11152.19 411.38 51989.61 88888.00 2024-01-23 18:52:53.911 023 11152.10 411.33 51989.60 88888.00 2024-01-23 18:52:54.411 023 11152.05 411.24 51989.61 88888.00 2024-01-23 18:52:54.911 023 11152.07 411.20 51989.61 88888.00 2024-01-23 18:52:55.411 023 11152.09 411.21 51989.63 88888.00 2024-01-23 18:52:55.911 023 11152.11 411.13 51989.64 88888.00 2024-01-23 18:52:56.411 023 11152.14 411.06 51989.64 88888.00 2024-01-23 18:52:56.911 023 11152.11 411.04 51989.64 88888.00 2024-01-23 18:52:57.411 023 11152.11 411.05 51989.60 88888.00 2024-01-23 18:52:57.911 023 11152.10 411.12 51989.62 88888.00 2024-01-23 18:52:58.411 023 11152.11 411.10 51989.57 88888.00 2024-01-23 18:52:58.911 023 11152.10 411.04 51989.59 88888.00 2024-01-23 18:52:59.411 023 11152.09 411.04 51989.59 88888.00 2024-01-23 18:52:59.911 023 11152.09 411.11 51989.56 88888.00 2024-01-23 18:53:00.411 023 11152.07 411.10 51989.54 88888.00 2024-01-23 18:53:00.911 023 11152.04 411.11 51989.55 88888.00 2024-01-23 18:53:01.411 023 11152.02 411.18 51989.57 88888.00 2024-01-23 18:53:01.911 023 11152.07 411.21 51989.59 88888.00 2024-01-23 18:53:02.411 023 11152.09 411.15 51989.57 88888.00 2024-01-23 18:53:02.911 023 11152.14 411.16 51989.57 88888.00 2024-01-23 18:53:03.411 023 11152.11 411.16 51989.60 88888.00 2024-01-23 18:53:03.911 023 11152.10 411.17 51989.59 88888.00 2024-01-23 18:53:04.411 023 11152.12 411.22 51989.61 88888.00 2024-01-23 18:53:04.911 023 11152.08 411.24 51989.59 88888.00 2024-01-23 18:53:05.411 023 11152.08 411.25 51989.56 88888.00 2024-01-23 18:53:05.911 023 11152.07 411.24 51989.59 88888.00 2024-01-23 18:53:06.411 023 11152.09 411.23 51989.65 88888.00 2024-01-23 18:53:06.911 023 11152.08 411.20 51989.63 88888.00 2024-01-23 18:53:07.411 023 11152.03 411.15 51989.60 88888.00 2024-01-23 18:53:08.411 023 11152.00 411.17 51989.63 88888.00 2024-01-23 18:53:08.911 023 11151.98 411.16 51989.66 88888.00 2024-01-23 18:53:09.411 023 11151.98 411.05 51989.62 88888.00 2024-01-23 18:53:09.911 023 11151.95 411.05 51989.60 88888.00 2024-01-23 18:53:10.411 023 11151.94 410.98 51989.56 88888.00 2024-01-23 18:53:10.911 023 11151.93 410.93 51989.57 88888.00 2024-01-23 18:53:11.411 023 11151.92 410.93 51989.55 88888.00 2024-01-23 18:53:11.911 023 11151.96 410.92 51989.54 88888.00 2024-01-23 18:53:12.411 023 11151.98 410.91 51989.48 88888.00 2024-01-23 18:53:12.911 023 11152.00 410.86 51989.46 88888.00 2024-01-23 18:53:13.411 023 11151.94 410.83 51989.47 88888.00 2024-01-23 18:53:13.911 023 11151.87 410.85 51989.47 88888.00 2024-01-23 18:53:14.411 023 11151.88 410.88 51989.44 88888.00 2024-01-23 18:53:14.911 023 11151.86 410.83 51989.44 88888.00 2024-01-23 18:53:15.411 023 11151.86 410.82 51989.46 88888.00 2024-01-23 18:53:15.911 023 11151.90 410.83 51989.45 88888.00 2024-01-23 18:53:16.411 023 11151.91 410.88 51989.46 88888.00 2024-01-23 18:53:16.911 023 11151.91 410.93 51989.45 88888.00 2024-01-23 18:53:17.411 023 11151.93 410.98 51989.44 88888.00 2024-01-23 18:53:18.411 023 11152.00 411.04 51989.46 88888.00 2024-01-23 18:53:18.911 023 11151.99 411.07 51989.45 88888.00 2024-01-23 18:53:19.411 023 11151.98 411.12 51989.41 88888.00 2024-01-23 18:53:19.911 023 11152.00 411.23 51989.42 88888.00 2024-01-23 18:53:20.411 023 11151.99 411.25 51989.44 88888.00 2024-01-23 18:53:20.911 023 11152.02 411.31 51989.48 88888.00 2024-01-23 18:53:21.411 023 11152.05 411.37 51989.51 88888.00 2024-01-23 18:53:21.911 023 11152.09 411.49 51989.54 88888.00 2024-01-23 18:53:22.411 023 11152.02 411.53 51989.55 88888.00 2024-01-23 18:53:22.911 023 11152.03 411.61 51989.57 88888.00 2024-01-23 18:53:23.411 023 11152.05 411.67 51989.62 88888.00 2024-01-23 18:53:23.911 023 11152.07 411.73 51989.65 88888.00 2024-01-23 18:53:24.411 023 11152.07 411.79 51989.65 88888.00 2024-01-23 18:53:24.911 023 11152.08 411.82 51989.66 88888.00 2024-01-23 18:53:25.411 023 11152.07 411.89 51989.66 88888.00 2024-01-23 18:53:25.911 023 11152.03 411.93 51989.69 88888.00 2024-01-23 18:53:26.411 023 11152.03 411.94 51989.74 88888.00 2024-01-23 18:53:26.911 023 11152.03 411.95 51989.77 88888.00 2024-01-23 18:53:27.411 023 11152.02 412.00 51989.78 88888.00 2024-01-23 18:53:27.911 023 11151.99 411.99 51989.82 88888.00 2024-01-23 18:53:28.411 023 11151.96 411.98 51989.83 88888.00 2024-01-23 18:53:28.911 023 11151.90 412.00 51989.83 88888.00 2024-01-23 18:53:29.411 023 11151.81 412.02 51989.85 88888.00 2024-01-23 18:53:29.911 023 11151.74 411.98 51989.86 88888.00 2024-01-23 18:53:30.411 023 11151.70 412.00 51989.86 88888.00 2024-01-23 18:53:30.911 023 11151.68 412.03 51989.86 88888.00 2024-01-23 18:53:31.411 023 11151.61 411.99 51989.86 88888.00 2024-01-23 18:53:31.911 023 11151.59 411.94 51989.86 88888.00 2024-01-23 18:53:32.411 023 11151.55 411.90 51989.86 88888.00 2024-01-23 18:53:32.911 023 11151.57 411.81 51989.86 88888.00 2024-01-23 18:53:33.411 023 11151.51 411.81 51989.85 88888.00 2024-01-23 18:53:33.911 023 11151.41 411.78 51989.89 88888.00 2024-01-23 18:53:34.411 023 11151.39 411.74 51989.89 88888.00 2024-01-23 18:53:34.911 023 11151.39 411.69 51989.88 88888.00 2024-01-23 18:53:35.411 023 11151.34 411.64 51989.86 88888.00 2024-01-23 18:53:35.911 023 11151.35 411.61 51989.86 88888.00 2024-01-23 18:53:36.411 023 11151.34 411.55 51989.82 88888.00 2024-01-23 18:53:36.911 023 11151.33 411.55 51989.79 88888.00 2024-01-23 18:53:37.411 023 11151.24 411.56 51989.83 88888.00 2024-01-23 18:53:37.911 023 11151.25 411.52 51989.83 88888.00 2024-01-23 18:53:38.411 023 11151.24 411.50 51989.77 88888.00 2024-01-23 18:53:38.911 023 11151.19 411.44 51989.73 88888.00 2024-01-23 18:53:39.411 023 11151.19 411.40 51989.75 88888.00 2024-01-23 18:53:39.911 023 11151.17 411.40 51989.73 88888.00 2024-01-23 18:53:40.411 023 11151.14 411.38 51989.75 88888.00 2024-01-23 18:53:40.911 023 11151.11 411.35 51989.78 88888.00 2024-01-23 18:53:41.411 023 11151.09 411.30 51989.72 88888.00 2024-01-23 18:53:41.911 023 11151.12 411.26 51989.68 88888.00 2024-01-23 18:53:42.411 023 11151.11 411.24 51989.69 88888.00 2024-01-23 18:53:42.911 023 11151.09 411.28 51989.71 88888.00 2024-01-23 18:53:43.412 023 11151.04 411.24 51989.72 88888.00 2024-01-23 18:53:43.912 023 11151.03 411.23 51989.68 88888.00 2024-01-23 18:53:44.412 023 11151.05 411.23 51989.63 88888.00 2024-01-23 18:53:44.912 023 11151.04 411.25 51989.57 88888.00 2024-01-23 18:53:45.412 023 11151.04 411.23 51989.52 88888.00 2024-01-23 18:53:45.912 023 11151.07 411.21 51989.56 88888.00 2024-01-23 18:53:46.412 023 11151.08 411.27 51989.55 88888.00 2024-01-23 18:53:46.912 023 11151.11 411.24 51989.55 88888.00 2024-01-23 18:53:47.412 023 11151.08 411.26 51989.56 88888.00 2024-01-23 18:53:47.912 023 11151.11 411.37 51989.53 88888.00 2024-01-23 18:53:48.412 023 11151.14 411.43 51989.51 88888.00 2024-01-23 18:53:48.912 023 11151.15 411.43 51989.48 88888.00 2024-01-23 18:53:49.412 023 11151.14 411.45 51989.45 88888.00 2024-01-23 18:53:49.912 023 11151.13 411.44 51989.50 88888.00 2024-01-23 18:53:50.412 023 11151.19 411.40 51989.51 88888.00 2024-01-23 18:53:50.912 023 11151.17 411.47 51989.51 88888.00 2024-01-23 18:53:51.412 023 11151.15 411.53 51989.51 88888.00 2024-01-23 18:53:51.912 023 11151.16 411.50 51989.50 88888.00 2024-01-23 18:53:52.412 023 11151.17 411.51 51989.47 88888.00 2024-01-23 18:53:52.912 023 11151.16 411.53 51989.45 88888.00 2024-01-23 18:53:53.411 023 11151.16 411.55 51989.50 88888.00 2024-01-23 18:53:53.911 023 11151.22 411.62 51989.53 88888.00 2024-01-23 18:53:54.411 023 11151.25 411.62 51989.51 88888.00 2024-01-23 18:53:54.911 023 11151.24 411.62 51989.55 88888.00 2024-01-23 18:53:55.411 023 11151.22 411.64 51989.57 88888.00 2024-01-23 18:53:55.911 023 11151.22 411.70 51989.54 88888.00 2024-01-23 18:53:56.411 023 11151.24 411.71 51989.53 88888.00 2024-01-23 18:53:56.911 023 11151.29 411.72 51989.50 88888.00 2024-01-23 18:53:57.411 023 11151.28 411.71 51989.52 88888.00 2024-01-23 18:53:57.911 023 11151.26 411.67 51989.52 88888.00 2024-01-23 18:53:58.411 023 11151.25 411.70 51989.50 88888.00 2024-01-23 18:53:58.911 023 11151.26 411.72 51989.51 88888.00 2024-01-23 18:53:59.411 023 11151.23 411.71 51989.54 88888.00 2024-01-23 18:53:59.911 023 11151.25 411.70 51989.53 88888.00 2024-01-23 18:54:00.411 023 11151.25 411.66 51989.53 88888.00 2024-01-23 18:54:00.911 023 11151.23 411.59 51989.55 88888.00 2024-01-23 18:54:01.411 023 11151.21 411.57 51989.52 88888.00 2024-01-23 18:54:01.911 023 11151.17 411.62 51989.45 88888.00 2024-01-23 18:54:02.411 023 11151.17 411.59 51989.46 88888.00 2024-01-23 18:54:02.911 023 11151.20 411.57 51989.54 88888.00 2024-01-23 18:54:03.411 023 11151.16 411.59 51989.61 88888.00 2024-01-23 18:54:03.911 023 11151.15 411.55 51989.62 88888.00 2024-01-23 18:54:04.411 023 11151.08 411.54 51989.59 88888.00 2024-01-23 18:54:04.911 023 11151.06 411.51 51989.57 88888.00 2024-01-23 18:54:05.411 023 11151.06 411.47 51989.55 88888.00 2024-01-23 18:54:05.911 023 11151.03 411.44 51989.55 88888.00 2024-01-23 18:54:06.411 023 11151.05 411.47 51989.59 88888.00 2024-01-23 18:54:06.911 023 11151.04 411.42 51989.60 88888.00 2024-01-23 18:54:07.411 023 11150.99 411.37 51989.63 88888.00 2024-01-23 18:54:07.911 023 11150.94 411.36 51989.61 88888.00 2024-01-23 18:54:08.411 023 11150.93 411.32 51989.57 88888.00 2024-01-23 18:54:08.911 023 11150.90 411.26 51989.56 88888.00 2024-01-23 18:54:09.911 023 11150.80 411.23 51989.60 88888.00 2024-01-23 18:54:10.411 023 11150.78 411.25 51989.60 88888.00 2024-01-23 18:54:10.911 023 11150.78 411.25 51989.57 88888.00 2024-01-23 18:54:11.411 023 11150.79 411.30 51989.53 88888.00 2024-01-23 18:54:11.911 023 11150.78 411.26 51989.55 88888.00 2024-01-23 18:54:12.411 023 11150.74 411.23 51989.62 88888.00 2024-01-23 18:54:12.911 023 11150.70 411.24 51989.66 88888.00 2024-01-23 18:54:13.411 023 11150.71 411.25 51989.66 88888.00 2024-01-23 18:54:13.911 023 11150.72 411.28 51989.59 88888.00 2024-01-23 18:54:14.411 023 11150.71 411.32 51989.56 88888.00 2024-01-23 18:54:14.911 023 11150.71 411.35 51989.59 88888.00 2024-01-23 18:54:15.411 023 11150.70 411.36 51989.61 88888.00 2024-01-23 18:54:15.911 023 11150.72 411.35 51989.54 88888.00 2024-01-23 18:54:16.411 023 11150.74 411.37 51989.52 88888.00 2024-01-23 18:54:16.911 023 11150.72 411.35 51989.54 88888.00 2024-01-23 18:54:17.411 023 11150.72 411.37 51989.54 88888.00 2024-01-23 18:54:17.911 023 11150.77 411.33 51989.51 88888.00 2024-01-23 18:54:18.411 023 11150.82 411.31 51989.53 88888.00 2024-01-23 18:54:18.911 023 11150.85 411.30 51989.50 88888.00 2024-01-23 18:54:19.411 023 11150.82 411.31 51989.42 88888.00 2024-01-23 18:54:19.912 023 11150.85 411.33 51989.43 88888.00 2024-01-23 18:54:20.412 023 11150.85 411.36 51989.47 88888.00 2024-01-23 18:54:20.912 023 11150.88 411.36 51989.50 88888.00 2024-01-23 18:54:21.412 023 11150.93 411.34 51989.51 88888.00 2024-01-23 18:54:21.912 023 11150.93 411.32 51989.44 88888.00 2024-01-23 18:54:22.412 023 11150.91 411.35 51989.39 88888.00 2024-01-23 18:54:22.912 023 11150.94 411.37 51989.39 88888.00 2024-01-23 18:54:23.412 023 11150.93 411.35 51989.41 88888.00 2024-01-23 18:54:23.912 023 11150.93 411.41 51989.39 88888.00 2024-01-23 18:54:24.412 023 11150.97 411.46 51989.39 88888.00 2024-01-23 18:54:24.911 023 11150.95 411.43 51989.42 88888.00 2024-01-23 18:54:25.411 023 11150.91 411.46 51989.41 88888.00 2024-01-23 18:54:25.911 023 11150.93 411.47 51989.38 88888.00 2024-01-23 18:54:26.411 023 11150.96 411.49 51989.39 88888.00 2024-01-23 18:54:26.911 023 11150.95 411.51 51989.41 88888.00 2024-01-23 18:54:27.411 023 11150.91 411.54 51989.45 88888.00 2024-01-23 18:54:27.911 023 11150.97 411.49 51989.48 88888.00 2024-01-23 18:54:28.411 023 11150.91 411.55 51989.50 88888.00 2024-01-23 18:54:28.911 023 11150.89 411.57 51989.50 88888.00 2024-01-23 18:54:29.911 023 11150.96 411.60 51989.41 88888.00 2024-01-23 18:54:30.411 023 11150.98 411.65 51989.41 88888.00 2024-01-23 18:54:30.911 023 11150.96 411.72 51989.48 88888.00 2024-01-23 18:54:31.411 023 11150.98 411.76 51989.52 88888.00 2024-01-23 18:54:31.911 023 11150.95 411.76 51989.53 88888.00 2024-01-23 18:54:32.411 023 11150.91 411.74 51989.53 88888.00 2024-01-23 18:54:32.911 023 11150.95 411.86 51989.53 88888.00 2024-01-23 18:54:33.411 023 11150.99 411.86 51989.51 88888.00 2024-01-23 18:54:33.911 023 11150.97 411.89 51989.51 88888.00 2024-01-23 18:54:34.411 023 11150.95 411.89 51989.57 88888.00 2024-01-23 18:54:34.912 023 11150.97 411.88 51989.63 88888.00 2024-01-23 18:54:35.412 023 11150.94 411.86 51989.63 88888.00 2024-01-23 18:54:35.912 023 11150.91 411.84 51989.61 88888.00 2024-01-23 18:54:36.412 023 11150.96 411.88 51989.59 88888.00 2024-01-23 18:54:36.912 023 11150.97 411.91 51989.60 88888.00 2024-01-23 18:54:37.412 023 11150.94 411.91 51989.64 88888.00 2024-01-23 18:54:37.912 023 11150.94 411.90 51989.66 88888.00 2024-01-23 18:54:38.412 023 11150.88 411.88 51989.62 88888.00 2024-01-23 18:54:38.912 023 11150.87 411.83 51989.56 88888.00 2024-01-23 18:54:39.412 023 11150.87 411.83 51989.55 88888.00 2024-01-23 18:54:39.911 023 11150.88 411.83 51989.59 88888.00 2024-01-23 18:54:40.411 023 11150.85 411.80 51989.60 88888.00 2024-01-23 18:54:40.911 023 11150.79 411.75 51989.61 88888.00 2024-01-23 18:54:41.411 023 11150.77 411.69 51989.60 88888.00 2024-01-23 18:54:41.911 023 11150.74 411.73 51989.59 88888.00 2024-01-23 18:54:42.411 023 11150.79 411.67 51989.59 88888.00 2024-01-23 18:54:42.911 023 11150.81 411.63 51989.61 88888.00 2024-01-23 18:54:43.411 023 11150.76 411.57 51989.65 88888.00 2024-01-23 18:54:43.911 023 11150.76 411.55 51989.59 88888.00 2024-01-23 18:54:44.411 023 11150.80 411.63 51989.51 88888.00 2024-01-23 18:54:44.911 023 11150.80 411.63 51989.47 88888.00 2024-01-23 18:54:45.411 023 11150.86 411.54 51989.48 88888.00 2024-01-23 18:54:45.911 023 11150.91 411.49 51989.48 88888.00 2024-01-23 18:54:46.411 023 11150.95 411.49 51989.52 88888.00 2024-01-23 18:54:46.911 023 11150.95 411.49 51989.48 88888.00 2024-01-23 18:54:47.911 023 11150.94 411.46 51989.43 88888.00 2024-01-23 18:54:48.411 023 11150.97 411.41 51989.38 88888.00 2024-01-23 18:54:48.911 023 11151.00 411.36 51989.39 88888.00 2024-01-23 18:54:49.411 023 11151.05 411.37 51989.38 88888.00 2024-01-23 18:54:49.911 023 11151.05 411.38 51989.37 88888.00 2024-01-23 18:54:50.411 023 11151.07 411.30 51989.36 88888.00 2024-01-23 18:54:50.911 023 11151.12 411.33 51989.38 88888.00 2024-01-23 18:54:51.411 023 11151.13 411.33 51989.35 88888.00 2024-01-23 18:54:51.911 023 11151.12 411.31 51989.34 88888.00 2024-01-23 18:54:52.411 023 11151.13 411.33 51989.32 88888.00 2024-01-23 18:54:52.912 023 11151.13 411.31 51989.29 88888.00 2024-01-23 18:54:53.412 023 11151.13 411.30 51989.34 88888.00 2024-01-23 18:54:53.912 023 11151.16 411.27 51989.37 88888.00 2024-01-23 18:54:54.412 023 11151.16 411.26 51989.39 88888.00 2024-01-23 18:54:54.912 023 11151.16 411.28 51989.39 88888.00 2024-01-23 18:54:55.412 023 11151.16 411.31 51989.42 88888.00 2024-01-23 18:54:55.912 023 11151.14 411.33 51989.44 88888.00 2024-01-23 18:54:56.412 023 11151.09 411.37 51989.42 88888.00 2024-01-23 18:54:56.912 023 11151.08 411.40 51989.44 88888.00 2024-01-23 18:54:57.913 023 11151.12 411.45 51989.44 88888.00 2024-01-23 18:54:58.413 023 11151.12 411.44 51989.47 88888.00 2024-01-23 18:54:58.913 023 11151.09 411.45 51989.46 88888.00 2024-01-23 18:54:59.413 023 11151.08 411.47 51989.50 88888.00 2024-01-23 18:54:59.913 023 11151.06 411.52 51989.50 88888.00 2024-01-23 18:55:00.413 023 11151.08 411.53 51989.52 88888.00 2024-01-23 18:55:00.913 023 11151.07 411.55 51989.51 88888.00 2024-01-23 18:55:01.413 023 11151.03 411.54 51989.54 88888.00 2024-01-23 18:55:01.913 023 11151.06 411.61 51989.57 88888.00 2024-01-23 18:55:02.413 023 11151.06 411.62 51989.59 88888.00 2024-01-23 18:55:02.913 023 11151.00 411.70 51989.59 88888.00 2024-01-23 18:55:03.413 023 11151.00 411.70 51989.55 88888.00 2024-01-23 18:55:03.913 023 11151.06 411.69 51989.57 88888.00 2024-01-23 18:55:04.413 023 11151.11 411.78 51989.52 88888.00 2024-01-23 18:55:04.913 023 11151.09 411.79 51989.52 88888.00 2024-01-23 18:55:05.413 023 11151.12 411.81 51989.54 88888.00 2024-01-23 18:55:05.913 023 11151.15 411.83 51989.57 88888.00 2024-01-23 18:55:06.413 023 11151.15 411.81 51989.59 88888.00 2024-01-23 18:55:06.913 023 11151.14 411.80 51989.59 88888.00 2024-01-23 18:55:07.413 023 11151.13 411.81 51989.56 88888.00 2024-01-23 18:55:07.913 023 11151.15 411.88 51989.57 88888.00 2024-01-23 18:55:08.413 023 11151.21 411.90 51989.60 88888.00 2024-01-23 18:55:08.913 023 11151.24 411.89 51989.62 88888.00 2024-01-23 18:55:09.413 023 11151.25 411.88 51989.64 88888.00 2024-01-23 18:55:09.913 023 11151.29 411.99 51989.68 88888.00 2024-01-23 18:55:10.413 023 11151.28 412.00 51989.68 88888.00 2024-01-23 18:55:10.913 023 11151.22 411.98 51989.66 88888.00 2024-01-23 18:55:11.413 023 11151.20 411.96 51989.65 88888.00 2024-01-23 18:55:11.913 023 11151.22 412.02 51989.60 88888.00 2024-01-23 18:55:12.413 023 11151.23 412.02 51989.61 88888.00 2024-01-23 18:55:12.912 023 11151.21 411.98 51989.70 88888.00 2024-01-23 18:55:13.412 023 11151.21 411.93 51989.70 88888.00 2024-01-23 18:55:13.912 023 11151.19 411.98 51989.73 88888.00 2024-01-23 18:55:14.412 023 11151.15 412.00 51989.73 88888.00 2024-01-23 18:55:14.912 023 11151.15 411.93 51989.74 88888.00 2024-01-23 18:55:15.412 023 11151.14 411.95 51989.71 88888.00 2024-01-23 18:55:15.912 023 11151.13 411.93 51989.69 88888.00 2024-01-23 18:55:16.412 023 11151.07 411.95 51989.74 88888.00 2024-01-23 18:55:16.912 023 11150.98 411.92 51989.80 88888.00 2024-01-23 18:55:17.412 023 11150.90 411.85 51989.82 88888.00 2024-01-23 18:55:17.912 023 11150.90 411.85 51989.78 88888.00 2024-01-23 18:55:18.412 023 11150.88 411.91 51989.77 88888.00 2024-01-23 18:55:18.912 023 11150.88 411.91 51989.75 88888.00 2024-01-23 18:55:19.412 023 11150.85 411.89 51989.80 88888.00 2024-01-23 18:55:19.912 023 11150.82 411.89 51989.80 88888.00 2024-01-23 18:55:20.412 023 11150.77 411.91 51989.74 88888.00 2024-01-23 18:55:21.412 023 11150.77 411.89 51989.80 88888.00 2024-01-23 18:55:21.912 023 11150.77 411.89 51989.82 88888.00 2024-01-23 18:55:22.412 023 11150.74 411.85 51989.79 88888.00 2024-01-23 18:55:22.912 023 11150.81 411.86 51989.73 88888.00 2024-01-23 18:55:23.412 023 11150.81 411.90 51989.71 88888.00 2024-01-23 18:55:23.912 023 11150.79 411.89 51989.70 88888.00 2024-01-23 18:55:24.412 023 11150.73 411.91 51989.70 88888.00 2024-01-23 18:55:24.912 023 11150.73 411.91 51989.68 88888.00 2024-01-23 18:55:25.412 023 11150.70 411.95 51989.63 88888.00 2024-01-23 18:55:25.912 023 11150.71 411.98 51989.60 88888.00 2024-01-23 18:55:26.412 023 11150.73 412.01 51989.64 88888.00 2024-01-23 18:55:26.912 023 11150.72 412.01 51989.64 88888.00 2024-01-23 18:55:27.412 023 11150.68 412.05 51989.66 88888.00 2024-01-23 18:55:27.912 023 11150.68 412.01 51989.66 88888.00 2024-01-23 18:55:28.412 023 11150.71 412.05 51989.64 88888.00 2024-01-23 18:55:28.912 023 11150.78 412.08 51989.68 88888.00 2024-01-23 18:55:29.412 023 11150.77 412.14 51989.68 88888.00 2024-01-23 18:55:29.912 023 11150.73 412.12 51989.64 88888.00 2024-01-23 18:55:30.412 023 11150.81 412.11 51989.63 88888.00 2024-01-23 18:55:31.412 023 11150.78 412.15 51989.65 88888.00 2024-01-23 18:55:31.912 023 11150.77 412.14 51989.71 88888.00 2024-01-23 18:55:32.412 023 11150.73 412.15 51989.72 88888.00 2024-01-23 18:55:32.912 023 11150.79 412.19 51989.68 88888.00 2024-01-23 18:55:33.412 023 11150.80 412.20 51989.69 88888.00 2024-01-23 18:55:33.912 023 11150.85 412.20 51989.66 88888.00 2024-01-23 18:55:34.412 023 11150.86 412.21 51989.69 88888.00 2024-01-23 18:55:34.912 023 11150.86 412.19 51989.68 88888.00 2024-01-23 18:55:35.412 023 11150.86 412.17 51989.65 88888.00 2024-01-23 18:55:35.912 023 11150.86 412.10 51989.63 88888.00 2024-01-23 18:55:36.412 023 11150.88 412.08 51989.65 88888.00 2024-01-23 18:55:36.912 023 11150.94 412.07 51989.65 88888.00 2024-01-23 18:55:37.412 023 11150.95 412.02 51989.65 88888.00 2024-01-23 18:55:37.912 023 11150.95 412.02 51989.64 88888.00 2024-01-23 18:55:38.412 023 11150.97 411.98 51989.63 88888.00 2024-01-23 18:55:38.912 023 11150.98 411.94 51989.62 88888.00 2024-01-23 18:55:39.412 023 11151.02 411.88 51989.68 88888.00 2024-01-23 18:55:39.912 023 11150.98 411.88 51989.71 88888.00 2024-01-23 18:55:40.412 023 11150.93 411.89 51989.71 88888.00 2024-01-23 18:55:40.912 023 11150.90 411.82 51989.68 88888.00 2024-01-23 18:55:41.412 023 11150.90 411.74 51989.69 88888.00 2024-01-23 18:55:41.912 023 11150.88 411.69 51989.66 88888.00 2024-01-23 18:55:42.412 023 11150.90 411.69 51989.68 88888.00 2024-01-23 18:55:42.912 023 11150.89 411.66 51989.72 88888.00 2024-01-23 18:55:43.412 023 11150.89 411.64 51989.72 88888.00 2024-01-23 18:55:43.912 023 11150.91 411.64 51989.66 88888.00 2024-01-23 18:55:44.412 023 11150.93 411.55 51989.65 88888.00 2024-01-23 18:55:44.912 023 11150.93 411.54 51989.63 88888.00 2024-01-23 18:55:45.412 023 11150.93 411.55 51989.66 88888.00 2024-01-23 18:55:45.912 023 11150.89 411.59 51989.69 88888.00 2024-01-23 18:55:46.412 023 11150.91 411.64 51989.63 88888.00 2024-01-23 18:55:46.912 023 11150.93 411.65 51989.59 88888.00 2024-01-23 18:55:47.412 023 11150.95 411.64 51989.57 88888.00 2024-01-23 18:55:47.912 023 11150.97 411.65 51989.63 88888.00 2024-01-23 18:55:48.412 023 11150.98 411.62 51989.62 88888.00 2024-01-23 18:55:48.912 023 11150.95 411.71 51989.64 88888.00 2024-01-23 18:55:49.412 023 11150.91 411.73 51989.60 88888.00 2024-01-23 18:55:49.912 023 11150.94 411.74 51989.51 88888.00 2024-01-23 18:55:50.412 023 11150.95 411.79 51989.48 88888.00 2024-01-23 18:55:50.912 023 11150.96 411.84 51989.51 88888.00 2024-01-23 18:55:51.412 023 11151.02 411.89 51989.57 88888.00 2024-01-23 18:55:51.912 023 11151.03 411.91 51989.57 88888.00 2024-01-23 18:55:52.412 023 11151.04 411.95 51989.57 88888.00 2024-01-23 18:55:52.912 023 11151.07 412.01 51989.57 88888.00 2024-01-23 18:55:53.412 023 11151.11 412.10 51989.56 88888.00 2024-01-23 18:55:53.912 023 11151.14 412.14 51989.57 88888.00 2024-01-23 18:55:54.412 023 11151.19 412.14 51989.56 88888.00 2024-01-23 18:55:54.912 023 11151.25 412.20 51989.59 88888.00 2024-01-23 18:55:55.412 023 11151.22 412.21 51989.54 88888.00 2024-01-23 18:55:55.912 023 11151.21 412.28 51989.56 88888.00 2024-01-23 18:55:56.412 023 11151.22 412.36 51989.60 88888.00 2024-01-23 18:55:56.912 023 11151.24 412.38 51989.56 88888.00 2024-01-23 18:55:57.412 023 11151.26 412.36 51989.55 88888.00 2024-01-23 18:55:57.912 023 11151.29 412.40 51989.55 88888.00 2024-01-23 18:55:58.412 023 11151.30 412.39 51989.52 88888.00 2024-01-23 18:55:58.912 023 11151.28 412.41 51989.51 88888.00 2024-01-23 18:55:59.412 023 11151.26 412.46 51989.51 88888.00 2024-01-23 18:55:59.912 023 11151.26 412.43 51989.55 88888.00 2024-01-23 18:56:00.412 023 11151.24 412.36 51989.60 88888.00 2024-01-23 18:56:00.912 023 11151.15 412.40 51989.61 88888.00 2024-01-23 18:56:01.413 023 11151.15 412.41 51989.60 88888.00 2024-01-23 18:56:01.913 023 11151.15 412.41 51989.63 88888.00 2024-01-23 18:56:02.413 023 11151.15 412.36 51989.68 88888.00 2024-01-23 18:56:02.913 023 11151.15 412.31 51989.74 88888.00 2024-01-23 18:56:03.413 023 11151.14 412.28 51989.77 88888.00 2024-01-23 18:56:03.913 023 11151.09 412.25 51989.75 88888.00 2024-01-23 18:56:04.413 023 11151.04 412.25 51989.71 88888.00 2024-01-23 18:56:04.913 023 11151.03 412.21 51989.72 88888.00 2024-01-23 18:56:05.413 023 11150.99 412.20 51989.72 88888.00 2024-01-23 18:56:05.913 023 11151.02 412.25 51989.75 88888.00 2024-01-23 18:56:06.412 023 11150.98 412.15 51989.79 88888.00 2024-01-23 18:56:06.912 023 11150.97 412.07 51989.80 88888.00 2024-01-23 18:56:07.412 023 11150.94 412.04 51989.75 88888.00 2024-01-23 18:56:07.912 023 11150.95 412.01 51989.73 88888.00 2024-01-23 18:56:08.412 023 11150.95 412.01 51989.75 88888.00 2024-01-23 18:56:08.912 023 11150.90 411.93 51989.81 88888.00 2024-01-23 18:56:09.412 023 11150.87 411.93 51989.82 88888.00 2024-01-23 18:56:09.912 023 11150.88 411.91 51989.81 88888.00 2024-01-23 18:56:10.412 023 11150.91 411.88 51989.79 88888.00 2024-01-23 18:56:10.912 023 11150.91 411.85 51989.79 88888.00 2024-01-23 18:56:11.412 023 11150.95 411.90 51989.80 88888.00 2024-01-23 18:56:11.912 023 11150.94 411.82 51989.75 88888.00 2024-01-23 18:56:12.412 023 11150.93 411.84 51989.70 88888.00 2024-01-23 18:56:12.912 023 11150.91 411.91 51989.63 88888.00 2024-01-23 18:56:13.412 023 11150.87 411.94 51989.65 88888.00 2024-01-23 18:56:13.912 023 11150.85 411.95 51989.72 88888.00 2024-01-23 18:56:14.412 023 11150.89 411.95 51989.77 88888.00 2024-01-23 18:56:14.912 023 11150.88 411.95 51989.75 88888.00 2024-01-23 18:56:15.412 023 11150.87 412.02 51989.70 88888.00 2024-01-23 18:56:15.912 023 11150.89 412.09 51989.65 88888.00 2024-01-23 18:56:16.412 023 11150.91 412.12 51989.70 88888.00 2024-01-23 18:56:16.912 023 11150.88 412.09 51989.73 88888.00 2024-01-23 18:56:17.412 023 11150.89 412.12 51989.74 88888.00 2024-01-23 18:56:17.912 023 11150.90 412.20 51989.70 88888.00 2024-01-23 18:56:18.412 023 11150.89 412.27 51989.65 88888.00 2024-01-23 18:56:18.912 023 11150.88 412.34 51989.63 88888.00 2024-01-23 18:56:19.412 023 11150.89 412.36 51989.68 88888.00 2024-01-23 18:56:19.912 023 11150.88 412.36 51989.65 88888.00 2024-01-23 18:56:20.412 023 11150.91 412.39 51989.64 88888.00 2024-01-23 18:56:20.912 023 11150.91 412.47 51989.62 88888.00 2024-01-23 18:56:21.412 023 11150.91 412.50 51989.64 88888.00 2024-01-23 18:56:21.912 023 11150.88 412.53 51989.68 88888.00 2024-01-23 18:56:22.912 023 11150.94 412.51 51989.72 88888.00 2024-01-23 18:56:23.412 023 11150.99 412.54 51989.70 88888.00 2024-01-23 18:56:23.912 023 11150.98 412.58 51989.65 88888.00 2024-01-23 18:56:24.412 023 11151.02 412.61 51989.63 88888.00 2024-01-23 18:56:24.912 023 11150.97 412.60 51989.68 88888.00 2024-01-23 18:56:25.412 023 11150.96 412.56 51989.68 88888.00 2024-01-23 18:56:25.912 023 11150.97 412.56 51989.68 88888.00 2024-01-23 18:56:26.412 023 11150.96 412.57 51989.70 88888.00 2024-01-23 18:56:26.912 023 11150.97 412.61 51989.69 88888.00 2024-01-23 18:56:27.412 023 11150.97 412.57 51989.62 88888.00 2024-01-23 18:56:27.912 023 11151.00 412.47 51989.65 88888.00 2024-01-23 18:56:28.412 023 11151.03 412.44 51989.70 88888.00 2024-01-23 18:56:28.912 023 11150.96 412.48 51989.68 88888.00 2024-01-23 18:56:29.412 023 11150.91 412.44 51989.64 88888.00 2024-01-23 18:56:29.912 023 11151.00 412.46 51989.63 88888.00 2024-01-23 18:56:30.412 023 11151.00 412.44 51989.68 88888.00 2024-01-23 18:56:30.912 023 11151.00 412.36 51989.72 88888.00 2024-01-23 18:56:31.412 023 11151.00 412.24 51989.73 88888.00 2024-01-23 18:56:31.912 023 11151.02 412.17 51989.72 88888.00 2024-01-23 18:56:32.912 023 11150.96 412.17 51989.61 88888.00 2024-01-23 18:56:33.412 023 11151.02 412.17 51989.60 88888.00 2024-01-23 18:56:33.912 023 11151.03 412.09 51989.64 88888.00 2024-01-23 18:56:34.412 023 11150.97 412.07 51989.69 88888.00 2024-01-23 18:56:34.912 023 11150.99 412.05 51989.69 88888.00 2024-01-23 18:56:35.412 023 11151.04 412.00 51989.69 88888.00 2024-01-23 18:56:35.912 023 11151.07 411.93 51989.68 88888.00 2024-01-23 18:56:36.412 023 11151.04 411.98 51989.71 88888.00 2024-01-23 18:56:36.912 023 11151.04 411.95 51989.78 88888.00 2024-01-23 18:56:37.412 023 11151.04 411.93 51989.80 88888.00 2024-01-23 18:56:37.912 023 11150.99 411.96 51989.77 88888.00 2024-01-23 18:56:38.412 023 11151.00 411.94 51989.74 88888.00 2024-01-23 18:56:38.912 023 11151.08 411.94 51989.69 88888.00 2024-01-23 18:56:39.412 023 11151.06 411.95 51989.68 88888.00 2024-01-23 18:56:39.912 023 11151.07 411.95 51989.72 88888.00 2024-01-23 18:56:40.412 023 11151.11 411.94 51989.77 88888.00 2024-01-23 18:56:40.912 023 11151.11 411.95 51989.79 88888.00 2024-01-23 18:56:41.412 023 11151.08 411.93 51989.78 88888.00 2024-01-23 18:56:41.912 023 11151.12 411.95 51989.74 88888.00 2024-01-23 18:56:43.413 023 11151.14 411.94 51989.77 88888.00 2024-01-23 18:56:43.913 023 11151.15 411.95 51989.75 88888.00 2024-01-23 18:56:44.413 023 11151.17 411.98 51989.71 88888.00 2024-01-23 18:56:44.913 023 11151.19 412.02 51989.68 88888.00 2024-01-23 18:56:45.413 023 11151.23 412.09 51989.68 88888.00 2024-01-23 18:56:45.913 023 11151.24 412.10 51989.72 88888.00 2024-01-23 18:56:46.413 023 11151.24 412.05 51989.74 88888.00 2024-01-23 18:56:46.913 023 11151.21 412.09 51989.74 88888.00 2024-01-23 18:56:47.413 023 11151.24 412.09 51989.72 88888.00 2024-01-23 18:56:47.913 023 11151.28 412.10 51989.70 88888.00 2024-01-23 18:56:48.412 023 11151.31 412.13 51989.73 88888.00 2024-01-23 18:56:48.912 023 11151.30 412.10 51989.70 88888.00 2024-01-23 18:56:49.412 023 11151.30 412.04 51989.66 88888.00 2024-01-23 18:56:49.912 023 11151.30 412.08 51989.70 88888.00 2024-01-23 18:56:50.412 023 11151.28 412.14 51989.74 88888.00 2024-01-23 18:56:50.912 023 11151.31 412.18 51989.77 88888.00 2024-01-23 18:56:51.412 023 11151.28 412.19 51989.78 88888.00 2024-01-23 18:56:51.912 023 11151.31 412.19 51989.71 88888.00 2024-01-23 18:56:52.912 023 11151.32 412.18 51989.66 88888.00 2024-01-23 18:56:53.412 023 11151.32 412.20 51989.73 88888.00 2024-01-23 18:56:53.912 023 11151.33 412.21 51989.74 88888.00 2024-01-23 18:56:54.412 023 11151.33 412.21 51989.75 88888.00 2024-01-23 18:56:54.912 023 11151.33 412.17 51989.81 88888.00 2024-01-23 18:56:55.412 023 11151.31 412.13 51989.78 88888.00 2024-01-23 18:56:55.912 023 11151.31 412.13 51989.70 88888.00 2024-01-23 18:56:56.412 023 11151.31 412.17 51989.70 88888.00 2024-01-23 18:56:56.912 023 11151.31 412.14 51989.69 88888.00 2024-01-23 18:56:57.412 023 11151.24 412.12 51989.72 88888.00 2024-01-23 18:56:57.912 023 11151.29 412.12 51989.81 88888.00 2024-01-23 18:56:58.412 023 11151.30 412.04 51989.85 88888.00 2024-01-23 18:56:58.912 023 11151.25 412.02 51989.81 88888.00 2024-01-23 18:56:59.412 023 11151.25 411.96 51989.77 88888.00 2024-01-23 18:56:59.912 023 11151.30 411.94 51989.77 88888.00 2024-01-23 18:57:00.412 023 11151.29 411.95 51989.80 88888.00 2024-01-23 18:57:00.912 023 11151.26 411.95 51989.88 88888.00 2024-01-23 18:57:01.412 023 11151.25 411.93 51989.89 88888.00 2024-01-23 18:57:01.912 023 11151.32 411.89 51989.89 88888.00 2024-01-23 18:57:02.412 023 11151.34 411.85 51989.87 88888.00 2024-01-23 18:57:02.912 023 11151.34 411.82 51989.86 88888.00 2024-01-23 18:57:03.412 023 11151.34 411.82 51989.89 88888.00 2024-01-23 18:57:03.912 023 11151.32 411.82 51989.92 88888.00 2024-01-23 18:57:04.412 023 11151.33 411.80 51989.94 88888.00 2024-01-23 18:57:04.912 023 11151.33 411.79 51989.90 88888.00 2024-01-23 18:57:05.412 023 11151.30 411.79 51989.89 88888.00 2024-01-23 18:57:05.912 023 11151.30 411.80 51989.85 88888.00 2024-01-23 18:57:06.412 023 11151.31 411.80 51989.80 88888.00 2024-01-23 18:57:06.912 023 11151.33 411.80 51989.77 88888.00 2024-01-23 18:57:07.412 023 11151.38 411.82 51989.74 88888.00 2024-01-23 18:57:07.912 023 11151.41 411.78 51989.74 88888.00 2024-01-23 18:57:08.412 023 11151.33 411.75 51989.78 88888.00 2024-01-23 18:57:08.912 023 11151.37 411.82 51989.80 88888.00 2024-01-23 18:57:09.412 023 11151.38 411.88 51989.78 88888.00 2024-01-23 18:57:09.912 023 11151.32 411.86 51989.72 88888.00 2024-01-23 18:57:10.412 023 11151.23 411.90 51989.69 88888.00 2024-01-23 18:57:10.912 023 11151.29 411.99 51989.72 88888.00 2024-01-23 18:57:11.412 023 11151.33 411.96 51989.72 88888.00 2024-01-23 18:57:11.912 023 11151.34 412.01 51989.74 88888.00 2024-01-23 18:57:12.412 023 11151.37 412.04 51989.78 88888.00 2024-01-23 18:57:12.912 023 11151.38 412.00 51989.77 88888.00 2024-01-23 18:57:13.412 023 11151.40 412.09 51989.72 88888.00 2024-01-23 18:57:13.912 023 11151.37 412.12 51989.73 88888.00 2024-01-23 18:57:14.412 023 11151.33 412.15 51989.72 88888.00 2024-01-23 18:57:14.912 023 11151.38 412.21 51989.71 88888.00 2024-01-23 18:57:15.412 023 11151.41 412.20 51989.70 88888.00 2024-01-23 18:57:15.912 023 11151.37 412.20 51989.69 88888.00 2024-01-23 18:57:16.412 023 11151.34 412.19 51989.69 88888.00 2024-01-23 18:57:16.912 023 11151.41 412.21 51989.69 88888.00 2024-01-23 18:57:17.412 023 11151.44 412.24 51989.68 88888.00 2024-01-23 18:57:17.912 023 11151.42 412.22 51989.70 88888.00 2024-01-23 18:57:18.412 023 11151.44 412.27 51989.68 88888.00 2024-01-23 18:57:18.912 023 11151.48 412.29 51989.70 88888.00 2024-01-23 18:57:19.412 023 11151.48 412.28 51989.72 88888.00 2024-01-23 18:57:19.912 023 11151.49 412.33 51989.75 88888.00 2024-01-23 18:57:20.412 023 11151.47 412.28 51989.78 88888.00 2024-01-23 18:57:20.912 023 11151.49 412.29 51989.78 88888.00 2024-01-23 18:57:21.412 023 11151.49 412.28 51989.77 88888.00 2024-01-23 18:57:21.912 023 11151.51 412.25 51989.74 88888.00 2024-01-23 18:57:22.412 023 11151.51 412.25 51989.78 88888.00 2024-01-23 18:57:22.912 023 11151.48 412.23 51989.78 88888.00 2024-01-23 18:57:23.412 023 11151.48 412.20 51989.78 88888.00 2024-01-23 18:57:23.912 023 11151.44 412.18 51989.80 88888.00 2024-01-23 18:57:24.412 023 11151.41 412.17 51989.83 88888.00 2024-01-23 18:57:24.912 023 11151.43 412.11 51989.86 88888.00 2024-01-23 18:57:25.412 023 11151.43 412.02 51989.82 88888.00 2024-01-23 18:57:25.912 023 11151.41 412.07 51989.81 88888.00 2024-01-23 18:57:26.412 023 11151.42 412.04 51989.80 88888.00 2024-01-23 18:57:26.912 023 11151.44 412.01 51989.85 88888.00 2024-01-23 18:57:27.412 023 11151.44 411.93 51989.88 88888.00 2024-01-23 18:57:27.913 023 11151.47 411.90 51989.90 88888.00 2024-01-23 18:57:28.413 023 11151.44 411.91 51989.87 88888.00 2024-01-23 18:57:28.913 023 11151.41 411.82 51989.85 88888.00 2024-01-23 18:57:29.413 023 11151.41 411.73 51989.80 88888.00 2024-01-23 18:57:29.913 023 11151.46 411.71 51989.82 88888.00 2024-01-23 18:57:30.413 023 11151.47 411.74 51989.83 88888.00 2024-01-23 18:57:30.913 023 11151.47 411.73 51989.81 88888.00 2024-01-23 18:57:31.413 023 11151.49 411.70 51989.81 88888.00 2024-01-23 18:57:31.913 023 11151.50 411.70 51989.78 88888.00 2024-01-23 18:57:32.413 023 11151.48 411.74 51989.83 88888.00 2024-01-23 18:57:32.913 023 11151.42 411.74 51989.83 88888.00 2024-01-23 18:57:33.413 023 11151.43 411.72 51989.87 88888.00 2024-01-23 18:57:33.913 023 11151.50 411.72 51989.81 88888.00 2024-01-23 18:57:34.413 023 11151.50 411.71 51989.77 88888.00 2024-01-23 18:57:34.913 023 11151.55 411.73 51989.74 88888.00 2024-01-23 18:57:35.413 023 11151.58 411.72 51989.73 88888.00 2024-01-23 18:57:35.913 023 11151.56 411.74 51989.73 88888.00 2024-01-23 18:57:36.413 023 11151.59 411.82 51989.73 88888.00 2024-01-23 18:57:36.913 023 11151.59 411.84 51989.72 88888.00 2024-01-23 18:57:37.413 023 11151.57 411.86 51989.72 88888.00 2024-01-23 18:57:37.913 023 11151.56 411.91 51989.72 88888.00 2024-01-23 18:57:38.413 023 11151.61 411.93 51989.72 88888.00 2024-01-23 18:57:38.913 023 11151.60 411.95 51989.68 88888.00 2024-01-23 18:57:39.413 023 11151.60 411.94 51989.66 88888.00 2024-01-23 18:57:39.913 023 11151.65 411.96 51989.65 88888.00 2024-01-23 18:57:40.413 023 11151.67 411.94 51989.65 88888.00 2024-01-23 18:57:40.913 023 11151.66 411.92 51989.64 88888.00 2024-01-23 18:57:41.413 023 11151.68 412.00 51989.60 88888.00 2024-01-23 18:57:41.913 023 11151.68 412.00 51989.59 88888.00 2024-01-23 18:57:42.413 023 11151.72 412.00 51989.64 88888.00 2024-01-23 18:57:42.913 023 11151.70 412.03 51989.69 88888.00 2024-01-23 18:57:43.413 023 11151.67 412.02 51989.70 88888.00 2024-01-23 18:57:43.913 023 11151.68 411.99 51989.71 88888.00 2024-01-23 18:57:44.413 023 11151.72 412.01 51989.68 88888.00 2024-01-23 18:57:44.913 023 11151.73 412.03 51989.69 88888.00 2024-01-23 18:57:45.413 023 11151.70 412.03 51989.68 88888.00 2024-01-23 18:57:45.913 023 11151.63 412.03 51989.69 88888.00 2024-01-23 18:57:46.413 023 11151.66 412.09 51989.70 88888.00 2024-01-23 18:57:46.913 023 11151.70 412.10 51989.69 88888.00 2024-01-23 18:57:47.413 023 11151.74 412.14 51989.68 88888.00 2024-01-23 18:57:47.913 023 11151.75 412.14 51989.65 88888.00 2024-01-23 18:57:48.413 023 11151.74 412.13 51989.65 88888.00 2024-01-23 18:57:48.913 023 11151.72 412.18 51989.71 88888.00 2024-01-23 18:57:49.413 023 11151.69 412.20 51989.77 88888.00 2024-01-23 18:57:49.913 023 11151.70 412.20 51989.77 88888.00 2024-01-23 18:57:50.413 023 11151.74 412.20 51989.77 88888.00 2024-01-23 18:57:50.913 023 11151.73 412.28 51989.80 88888.00 2024-01-23 18:57:51.413 023 11151.70 412.28 51989.81 88888.00 2024-01-23 18:57:51.913 023 11151.69 412.27 51989.80 88888.00 2024-01-23 18:57:52.413 023 11151.68 412.22 51989.81 88888.00 2024-01-23 18:57:52.913 023 11151.70 412.15 51989.81 88888.00 2024-01-23 18:57:53.413 023 11151.73 412.20 51989.81 88888.00 2024-01-23 18:57:53.913 023 11151.69 412.23 51989.86 88888.00 2024-01-23 18:57:54.413 023 11151.69 412.30 51989.92 88888.00 2024-01-23 18:57:54.913 023 11151.69 412.33 51989.96 88888.00 2024-01-23 18:57:55.413 023 11151.72 412.28 51989.97 88888.00 2024-01-23 18:57:55.913 023 11151.70 412.25 51989.99 88888.00 2024-01-23 18:57:56.413 023 11151.67 412.22 51990.00 88888.00 2024-01-23 18:57:56.913 023 11151.64 412.25 51989.98 88888.00 2024-01-23 18:57:57.413 023 11151.69 412.30 51989.97 88888.00 2024-01-23 18:57:57.913 023 11151.68 412.19 51989.91 88888.00 2024-01-23 18:57:58.413 023 11151.72 412.19 51989.94 88888.00 2024-01-23 18:57:58.913 023 11151.72 412.14 51989.94 88888.00 2024-01-23 18:57:59.413 023 11151.68 412.07 51989.92 88888.00 2024-01-23 18:57:59.913 023 11151.68 412.07 51989.89 88888.00 2024-01-23 18:58:00.413 023 11151.70 412.02 51989.88 88888.00 2024-01-23 18:58:00.913 023 11151.70 412.01 51989.87 88888.00 2024-01-23 18:58:01.413 023 11151.69 411.99 51989.80 88888.00 2024-01-23 18:58:01.913 023 11151.69 411.93 51989.80 88888.00 2024-01-23 18:58:02.413 023 11151.66 411.89 51989.78 88888.00 2024-01-23 18:58:02.913 023 11151.70 411.81 51989.77 88888.00 2024-01-23 18:58:03.413 023 11151.77 411.79 51989.72 88888.00 2024-01-23 18:58:03.913 023 11151.78 411.79 51989.71 88888.00 2024-01-23 18:58:04.413 023 11151.83 411.82 51989.73 88888.00 2024-01-23 18:58:04.913 023 11151.87 411.73 51989.72 88888.00 2024-01-23 18:58:05.413 023 11151.87 411.67 51989.71 88888.00 2024-01-23 18:58:05.913 023 11151.90 411.74 51989.72 88888.00 2024-01-23 18:58:06.413 023 11151.88 411.71 51989.70 88888.00 2024-01-23 18:58:06.913 023 11151.93 411.67 51989.68 88888.00 2024-01-23 18:58:07.413 023 11151.96 411.72 51989.66 88888.00 2024-01-23 18:58:07.913 023 11151.94 411.74 51989.66 88888.00 2024-01-23 18:58:08.413 023 11151.94 411.81 51989.68 88888.00 2024-01-23 18:58:08.913 023 11151.92 411.88 51989.68 88888.00 2024-01-23 18:58:09.413 023 11151.92 411.93 51989.68 88888.00 2024-01-23 18:58:09.913 023 11151.95 411.93 51989.70 88888.00 2024-01-23 18:58:10.413 023 11151.94 411.98 51989.71 88888.00 2024-01-23 18:58:10.913 023 11151.93 412.05 51989.72 88888.00 2024-01-23 18:58:11.413 023 11151.95 412.14 51989.73 88888.00 2024-01-23 18:58:11.913 023 11151.99 412.13 51989.70 88888.00 2024-01-23 18:58:12.413 023 11151.98 412.15 51989.69 88888.00 2024-01-23 18:58:12.913 023 11151.98 412.21 51989.70 88888.00 2024-01-23 18:58:13.413 023 11151.98 412.24 51989.74 88888.00 2024-01-23 18:58:14.413 023 11151.92 412.30 51989.80 88888.00 2024-01-23 18:58:14.913 023 11151.83 412.36 51989.83 88888.00 2024-01-23 18:58:15.413 023 11151.79 412.34 51989.87 88888.00 2024-01-23 18:58:15.913 023 11151.81 412.37 51989.90 88888.00 2024-01-23 18:58:16.413 023 11151.86 412.39 51989.86 88888.00 2024-01-23 18:58:16.913 023 11151.86 412.39 51989.83 88888.00 2024-01-23 18:58:17.413 023 11151.86 412.39 51989.87 88888.00 2024-01-23 18:58:17.913 023 11151.87 412.38 51989.90 88888.00 2024-01-23 18:58:18.413 023 11151.84 412.39 51989.94 88888.00 2024-01-23 18:58:18.913 023 11151.85 412.41 51989.92 88888.00 2024-01-23 18:58:19.413 023 11151.86 412.39 51989.92 88888.00 2024-01-23 18:58:19.913 023 11151.84 412.31 51989.94 88888.00 2024-01-23 18:58:20.413 023 11151.79 412.32 51989.92 88888.00 2024-01-23 18:58:20.913 023 11151.79 412.32 51989.91 88888.00 2024-01-23 18:58:21.413 023 11151.78 412.27 51989.97 88888.00 2024-01-23 18:58:21.913 023 11151.79 412.20 51989.98 88888.00 2024-01-23 18:58:22.413 023 11151.75 412.18 51989.97 88888.00 2024-01-23 18:58:22.913 023 11151.73 412.18 51989.98 88888.00 2024-01-23 18:58:23.413 023 11151.75 412.15 51990.00 88888.00 2024-01-23 18:58:24.413 023 11151.74 412.02 51989.95 88888.00 2024-01-23 18:58:24.913 023 11151.73 412.03 51989.95 88888.00 2024-01-23 18:58:25.413 023 11151.75 412.05 51989.96 88888.00 2024-01-23 18:58:25.913 023 11151.74 412.05 51989.94 88888.00 2024-01-23 18:58:26.413 023 11151.76 412.02 51989.96 88888.00 2024-01-23 18:58:26.913 023 11151.74 412.03 51990.01 88888.00 2024-01-23 18:58:27.413 023 11151.72 412.02 51990.04 88888.00 2024-01-23 18:58:27.913 023 11151.74 411.96 51989.98 88888.00 2024-01-23 18:58:28.413 023 11151.72 411.91 51989.95 88888.00 2024-01-23 18:58:28.913 023 11151.72 411.90 51989.91 88888.00 2024-01-23 18:58:29.413 023 11151.74 411.95 51989.88 88888.00 2024-01-23 18:58:29.913 023 11151.69 411.98 51989.90 88888.00 2024-01-23 18:58:30.413 023 11151.69 412.05 51989.92 88888.00 2024-01-23 18:58:30.913 023 11151.69 412.09 51989.96 88888.00 2024-01-23 18:58:31.413 023 11151.69 412.10 51989.95 88888.00 2024-01-23 18:58:31.913 023 11151.67 412.14 51989.98 88888.00 2024-01-23 18:58:32.413 023 11151.66 412.08 51989.96 88888.00 2024-01-23 18:58:32.913 023 11151.67 412.08 51989.95 88888.00 2024-01-23 18:58:33.413 023 11151.65 412.09 51989.90 88888.00 2024-01-23 18:58:34.413 023 11151.68 412.24 51989.91 88888.00 2024-01-23 18:58:34.913 023 11151.70 412.22 51989.88 88888.00 2024-01-23 18:58:35.413 023 11151.68 412.25 51989.92 88888.00 2024-01-23 18:58:35.913 023 11151.69 412.28 51989.95 88888.00 2024-01-23 18:58:36.413 023 11151.72 412.30 51989.98 88888.00 2024-01-23 18:58:36.913 023 11151.70 412.30 51989.97 88888.00 2024-01-23 18:58:37.413 023 11151.74 412.28 51989.96 88888.00 2024-01-23 18:58:37.913 023 11151.75 412.31 51989.91 88888.00 2024-01-23 18:58:38.413 023 11151.74 412.32 51989.88 88888.00 2024-01-23 18:58:38.913 023 11151.75 412.32 51989.90 88888.00 2024-01-23 18:58:39.413 023 11151.79 412.38 51989.80 88888.00 2024-01-23 18:58:39.913 023 11151.82 412.38 51989.77 88888.00 2024-01-23 18:58:40.413 023 11151.82 412.33 51989.81 88888.00 2024-01-23 18:58:40.913 023 11151.81 412.37 51989.85 88888.00 2024-01-23 18:58:41.413 023 11151.83 412.39 51989.90 88888.00 2024-01-23 18:58:41.913 023 11151.84 412.31 51989.95 88888.00 2024-01-23 18:58:42.413 023 11151.84 412.31 51989.98 88888.00 2024-01-23 18:58:42.913 023 11151.85 412.30 51989.94 88888.00 2024-01-23 18:58:43.413 023 11151.90 412.29 51989.87 88888.00 2024-01-23 18:58:43.913 023 11151.95 412.29 51989.85 88888.00 2024-01-23 18:58:44.413 023 11151.94 412.32 51989.79 88888.00 2024-01-23 18:58:44.913 023 11151.93 412.23 51989.80 88888.00 2024-01-23 18:58:45.413 023 11151.91 412.19 51989.85 88888.00 2024-01-23 18:58:45.913 023 11151.93 412.22 51989.81 88888.00 2024-01-23 18:58:46.413 023 11152.00 412.21 51989.78 88888.00 2024-01-23 18:58:46.913 023 11152.01 412.20 51989.79 88888.00 2024-01-23 18:58:47.413 023 11151.98 412.15 51989.81 88888.00 2024-01-23 18:58:47.913 023 11151.96 412.13 51989.86 88888.00 2024-01-23 18:58:48.413 023 11151.96 412.13 51989.88 88888.00 2024-01-23 18:58:48.913 023 11151.95 412.15 51989.90 88888.00 2024-01-23 18:58:49.413 023 11151.91 412.15 51989.87 88888.00 2024-01-23 18:58:49.913 023 11151.87 412.10 51989.91 88888.00 2024-01-23 18:58:50.413 023 11151.83 412.12 51989.95 88888.00 2024-01-23 18:58:50.913 023 11151.84 412.12 51989.91 88888.00 2024-01-23 18:58:51.413 023 11151.82 412.13 51989.91 88888.00 2024-01-23 18:58:51.913 023 11151.78 412.15 51989.95 88888.00 2024-01-23 18:58:52.413 023 11151.82 412.11 51989.95 88888.00 2024-01-23 18:58:52.913 023 11151.79 412.11 51989.95 88888.00 2024-01-23 18:58:53.413 023 11151.78 412.14 51989.96 88888.00 2024-01-23 18:58:53.913 023 11151.76 412.13 51989.99 88888.00 2024-01-23 18:58:54.413 023 11151.74 412.15 51990.00 88888.00 2024-01-23 18:58:54.913 023 11151.70 412.19 51990.00 88888.00 2024-01-23 18:58:55.413 023 11151.70 412.21 51990.01 88888.00 2024-01-23 18:58:55.913 023 11151.66 412.24 51990.04 88888.00 2024-01-23 18:58:56.413 023 11151.63 412.18 51990.01 88888.00 2024-01-23 18:58:56.913 023 11151.63 412.21 51990.03 88888.00 2024-01-23 18:58:57.413 023 11151.61 412.24 51990.01 88888.00 2024-01-23 18:58:57.913 023 11151.59 412.25 51990.01 88888.00 2024-01-23 18:58:58.413 023 11151.60 412.31 51990.06 88888.00 2024-01-23 18:58:58.913 023 11151.52 412.27 51990.08 88888.00 2024-01-23 18:58:59.413 023 11151.48 412.36 51990.08 88888.00 2024-01-23 18:58:59.913 023 11151.50 412.39 51990.05 88888.00 2024-01-23 18:59:00.413 023 11151.51 412.34 51990.04 88888.00 2024-01-23 18:59:00.913 023 11151.50 412.36 51990.05 88888.00 2024-01-23 18:59:01.413 023 11151.51 412.43 51990.05 88888.00 2024-01-23 18:59:01.913 023 11151.51 412.41 51990.07 88888.00 2024-01-23 18:59:02.413 023 11151.51 412.41 51990.07 88888.00 2024-01-23 18:59:02.913 023 11151.50 412.41 51990.06 88888.00 2024-01-23 18:59:03.413 023 11151.50 412.44 51990.05 88888.00 2024-01-23 18:59:03.913 023 11151.55 412.48 51990.03 88888.00 2024-01-23 18:59:04.413 023 11151.58 412.48 51990.03 88888.00 2024-01-23 18:59:04.913 023 11151.60 412.46 51990.03 88888.00 2024-01-23 18:59:05.413 023 11151.59 412.44 51990.04 88888.00 2024-01-23 18:59:05.913 023 11151.57 412.43 51990.03 88888.00 2024-01-23 18:59:06.413 023 11151.60 412.42 51990.00 88888.00 2024-01-23 18:59:06.913 023 11151.65 412.44 51989.97 88888.00 2024-01-23 18:59:07.413 023 11151.67 412.43 51989.94 88888.00 2024-01-23 18:59:07.913 023 11151.64 412.39 51989.94 88888.00 2024-01-23 18:59:08.413 023 11151.66 412.34 51989.97 88888.00 2024-01-23 18:59:08.913 023 11151.68 412.28 51990.01 88888.00 2024-01-23 18:59:09.413 023 11151.66 412.31 51990.06 88888.00 2024-01-23 18:59:09.913 023 11151.60 412.32 51990.07 88888.00 2024-01-23 18:59:10.413 023 11151.61 412.31 51990.04 88888.00 2024-01-23 18:59:10.913 023 11151.64 412.24 51990.04 88888.00 2024-01-23 18:59:11.413 023 11151.68 412.13 51989.99 88888.00 2024-01-23 18:59:11.913 023 11151.68 412.09 51989.94 88888.00 2024-01-23 18:59:12.413 023 11151.66 412.02 51989.98 88888.00 2024-01-23 18:59:12.913 023 11151.63 411.96 51990.04 88888.00 2024-01-23 18:59:13.413 023 11151.66 411.94 51990.06 88888.00 2024-01-23 18:59:13.913 023 11151.68 411.95 51990.08 88888.00 2024-01-23 18:59:14.413 023 11151.67 411.96 51990.07 88888.00 2024-01-23 18:59:14.913 023 11151.64 411.93 51990.08 88888.00 2024-01-23 18:59:15.413 023 11151.55 411.86 51990.05 88888.00 2024-01-23 18:59:15.913 023 11151.56 411.82 51990.04 88888.00 2024-01-23 18:59:16.413 023 11151.57 411.75 51990.05 88888.00 2024-01-23 18:59:16.913 023 11151.60 411.72 51990.06 88888.00 2024-01-23 18:59:17.413 023 11151.56 411.70 51990.08 88888.00 2024-01-23 18:59:17.913 023 11151.53 411.64 51990.06 88888.00 2024-01-23 18:59:18.413 023 11151.52 411.63 51990.08 88888.00 2024-01-23 18:59:18.913 023 11151.55 411.67 51990.06 88888.00 2024-01-23 18:59:19.413 023 11151.51 411.65 51990.00 88888.00 2024-01-23 18:59:19.913 023 11151.50 411.61 51989.95 88888.00 2024-01-23 18:59:20.413 023 11151.51 411.61 51989.96 88888.00 2024-01-23 18:59:20.913 023 11151.52 411.65 51990.04 88888.00 2024-01-23 18:59:21.413 023 11151.52 411.63 51990.00 88888.00 2024-01-23 18:59:21.913 023 11151.58 411.61 51989.94 88888.00 2024-01-23 18:59:22.413 023 11151.58 411.62 51989.89 88888.00 2024-01-23 18:59:22.913 023 11151.63 411.65 51989.89 88888.00 2024-01-23 18:59:23.413 023 11151.65 411.74 51989.88 88888.00 2024-01-23 18:59:23.913 023 11151.66 411.81 51989.88 88888.00 2024-01-23 18:59:24.413 023 11151.69 411.80 51989.90 88888.00 2024-01-23 18:59:24.913 023 11151.68 411.81 51989.91 88888.00 2024-01-23 18:59:25.413 023 11151.70 411.88 51989.89 88888.00 2024-01-23 18:59:25.913 023 11151.75 412.00 51989.85 88888.00 2024-01-23 18:59:26.413 023 11151.76 412.03 51989.80 88888.00 2024-01-23 18:59:26.913 023 11151.79 412.09 51989.77 88888.00 2024-01-23 18:59:27.413 023 11151.83 412.15 51989.74 88888.00 2024-01-23 18:59:27.913 023 11151.91 412.18 51989.77 88888.00 2024-01-23 18:59:28.413 023 11151.99 412.29 51989.79 88888.00 2024-01-23 18:59:28.913 023 11152.05 412.30 51989.74 88888.00 2024-01-23 18:59:29.413 023 11152.09 412.34 51989.78 88888.00 2024-01-23 18:59:29.913 023 11152.10 412.46 51989.79 88888.00 2024-01-23 18:59:30.413 023 11152.13 412.48 51989.79 88888.00 2024-01-23 18:59:30.913 023 11152.16 412.53 51989.78 88888.00 2024-01-23 18:59:31.413 023 11152.12 412.61 51989.81 88888.00 2024-01-23 18:59:31.913 023 11152.11 412.66 51989.86 88888.00 2024-01-23 18:59:32.413 023 11152.12 412.64 51989.89 88888.00 2024-01-23 18:59:32.913 023 11152.16 412.64 51989.97 88888.00 2024-01-23 18:59:33.413 023 11152.16 412.64 51990.06 88888.00 2024-01-23 18:59:33.913 023 11152.17 412.69 51990.10 88888.00 2024-01-23 18:59:34.414 023 11152.13 412.75 51990.15 88888.00 2024-01-23 18:59:34.914 023 11152.09 412.73 51990.13 88888.00 2024-01-23 18:59:35.913 023 11152.02 412.71 51990.13 88888.00 2024-01-23 18:59:36.413 023 11152.00 412.64 51990.14 88888.00 2024-01-23 18:59:36.913 023 11151.96 412.60 51990.12 88888.00 2024-01-23 18:59:37.413 023 11151.98 412.54 51990.13 88888.00 2024-01-23 18:59:37.913 023 11151.93 412.48 51990.16 88888.00 2024-01-23 18:59:38.413 023 11151.85 412.43 51990.16 88888.00 2024-01-23 18:59:38.913 023 11151.83 412.47 51990.21 88888.00 2024-01-23 18:59:39.413 023 11151.78 412.38 51990.24 88888.00 2024-01-23 18:59:39.913 023 11151.73 412.27 51990.25 88888.00 2024-01-23 18:59:40.413 023 11151.69 412.19 51990.25 88888.00 2024-01-23 18:59:40.913 023 11151.67 412.14 51990.22 88888.00 2024-01-23 18:59:41.413 023 11151.68 412.10 51990.17 88888.00 2024-01-23 18:59:41.913 023 11151.73 412.03 51990.15 88888.00 2024-01-23 18:59:42.413 023 11151.66 411.93 51990.12 88888.00 2024-01-23 18:59:42.913 023 11151.58 411.85 51990.10 88888.00 2024-01-23 18:59:43.413 023 11151.60 411.78 51990.12 88888.00 2024-01-23 18:59:43.913 023 11151.61 411.70 51990.06 88888.00 2024-01-23 18:59:44.413 023 11151.64 411.70 51990.04 88888.00 2024-01-23 18:59:44.913 023 11151.63 411.72 51989.99 88888.00 2024-01-23 18:59:45.913 023 11151.64 411.72 51989.99 88888.00 2024-01-23 18:59:46.413 023 11151.64 411.71 51990.04 88888.00 2024-01-23 18:59:46.913 023 11151.65 411.64 51990.01 88888.00 2024-01-23 18:59:47.413 023 11151.68 411.64 51989.99 88888.00 2024-01-23 18:59:47.913 023 11151.69 411.70 51989.96 88888.00 2024-01-23 18:59:48.413 023 11151.72 411.70 51989.94 88888.00 2024-01-23 18:59:48.913 023 11151.78 411.73 51989.90 88888.00 2024-01-23 18:59:49.413 023 11151.83 411.80 51989.87 88888.00 2024-01-23 18:59:49.913 023 11151.86 411.78 51989.81 88888.00 2024-01-23 18:59:50.413 023 11151.86 411.83 51989.83 88888.00 2024-01-23 18:59:50.913 023 11151.88 411.92 51989.85 88888.00 2024-01-23 18:59:51.413 023 11151.92 411.96 51989.83 88888.00 2024-01-23 18:59:51.913 023 11151.90 412.03 51989.82 88888.00 2024-01-23 18:59:52.413 023 11151.87 412.03 51989.85 88888.00 2024-01-23 18:59:52.913 023 11151.87 412.02 51989.87 88888.00 2024-01-23 18:59:53.913 023 11151.87 412.07 51989.92 88888.00 2024-01-23 18:59:54.413 023 11151.86 412.11 51989.94 88888.00 2024-01-23 18:59:54.913 023 11151.88 412.12 51989.91 88888.00 2024-01-23 18:59:55.904 023 11151.84 412.21 51989.90 88888.00 2024-01-23 18:59:56.404 023 11151.84 412.15 51989.92 88888.00 2024-01-23 18:59:56.904 023 11151.81 412.15 51989.98 88888.00 2024-01-23 18:59:57.404 023 11151.77 412.20 51990.04 88888.00 2024-01-23 18:59:57.904 023 11151.73 412.20 51990.04 88888.00 2024-01-23 18:59:58.404 023 11151.76 412.19 51990.07 88888.00 2024-01-23 18:59:58.904 023 11151.75 412.17 51990.03 88888.00 2024-01-23 18:59:59.404 023 11151.72 412.20 51989.95 88888.00 2024-01-23 18:59:59.904 023 11151.69 412.15 51989.95 88888.00 2024-01-23 19:00:00.404 023 11151.68 412.10 51989.99 88888.00 2024-01-23 19:00:00.904 023 11151.70 412.09 51989.97 88888.00 2024-01-23 19:00:01.404 023 11151.70 412.14 51989.95 88888.00 2024-01-23 19:00:01.904 023 11151.66 412.11 51989.99 88888.00 2024-01-23 19:00:02.404 023 11151.69 412.09 51990.04 88888.00 2024-01-23 19:00:02.904 023 11151.68 412.03 51990.03 88888.00 2024-01-23 19:00:03.404 023 11151.68 412.02 51990.04 88888.00 2024-01-23 19:00:03.904 023 11151.69 412.04 51990.03 88888.00 2024-01-23 19:00:04.404 023 11151.73 412.05 51990.00 88888.00 2024-01-23 19:00:04.904 023 11151.75 412.04 51990.00 88888.00 2024-01-23 19:00:05.404 023 11151.75 411.99 51989.99 88888.00 2024-01-23 19:00:05.904 023 11151.77 412.02 51990.05 88888.00 2024-01-23 19:00:06.404 023 11151.81 412.02 51990.07 88888.00 2024-01-23 19:00:06.904 023 11151.81 412.07 51990.13 88888.00 2024-01-23 19:00:07.404 023 11151.85 412.08 51990.08 88888.00 2024-01-23 19:00:07.904 023 11151.87 412.10 51990.04 88888.00 2024-01-23 19:00:08.404 023 11151.85 412.18 51990.00 88888.00 2024-01-23 19:00:08.904 023 11151.84 412.19 51989.99 88888.00 2024-01-23 19:00:09.404 023 11151.85 412.14 51990.00 88888.00 2024-01-23 19:00:09.904 023 11151.88 412.18 51990.04 88888.00 2024-01-23 19:00:10.404 023 11151.92 412.15 51990.07 88888.00 2024-01-23 19:00:10.904 023 11151.95 412.12 51990.08 88888.00 2024-01-23 19:00:11.404 023 11151.95 412.14 51990.10 88888.00 2024-01-23 19:00:11.904 023 11151.95 412.12 51990.14 88888.00 2024-01-23 19:00:12.404 023 11151.91 412.14 51990.14 88888.00 2024-01-23 19:00:12.904 023 11151.86 412.12 51990.09 88888.00 2024-01-23 19:00:13.404 023 11151.82 412.10 51990.06 88888.00 2024-01-23 19:00:13.904 023 11151.79 412.11 51990.04 88888.00 2024-01-23 19:00:14.404 023 11151.78 412.09 51990.04 88888.00 2024-01-23 19:00:14.904 023 11151.76 412.09 51990.00 88888.00 2024-01-23 19:00:15.404 023 11151.77 412.08 51990.00 88888.00 2024-01-23 19:00:15.904 023 11151.78 412.10 51990.03 88888.00 2024-01-23 19:00:16.404 023 11151.77 412.09 51990.04 88888.00 2024-01-23 19:00:16.904 023 11151.74 412.02 51990.01 88888.00 2024-01-23 19:00:17.404 023 11151.68 412.01 51989.97 88888.00 2024-01-23 19:00:17.904 023 11151.68 411.98 51989.94 88888.00 2024-01-23 19:00:18.404 023 11151.70 411.92 51989.91 88888.00 2024-01-23 19:00:18.904 023 11151.68 411.90 51989.89 88888.00 2024-01-23 19:00:19.404 023 11151.74 411.88 51989.88 88888.00 2024-01-23 19:00:19.904 023 11151.74 411.86 51989.88 88888.00 2024-01-23 19:00:20.404 023 11151.74 411.92 51989.89 88888.00 2024-01-23 19:00:20.904 023 11151.75 411.96 51989.95 88888.00 2024-01-23 19:00:21.404 023 11151.70 411.92 51989.90 88888.00 2024-01-23 19:00:21.904 023 11151.65 411.90 51989.88 88888.00 2024-01-23 19:00:22.404 023 11151.63 411.89 51989.87 88888.00 2024-01-23 19:00:22.904 023 11151.68 411.91 51989.87 88888.00 2024-01-23 19:00:23.904 023 11151.73 411.98 51989.89 88888.00 2024-01-23 19:00:24.404 023 11151.77 412.00 51989.86 88888.00 2024-01-23 19:00:24.904 023 11151.78 412.02 51989.87 88888.00 2024-01-23 19:00:25.404 023 11151.79 412.03 51989.83 88888.00 2024-01-23 19:00:25.904 023 11151.81 412.01 51989.86 88888.00 2024-01-23 19:00:26.404 023 11151.83 412.05 51989.94 88888.00 2024-01-23 19:00:26.904 023 11151.78 412.07 51989.97 88888.00 2024-01-23 19:00:27.404 023 11151.79 412.09 51989.95 88888.00 2024-01-23 19:00:27.904 023 11151.84 412.13 51989.98 88888.00 2024-01-23 19:00:28.404 023 11151.84 412.11 51989.98 88888.00 2024-01-23 19:00:28.904 023 11151.84 412.11 51989.98 88888.00 2024-01-23 19:00:29.404 023 11151.85 412.14 51990.03 88888.00 2024-01-23 19:00:29.904 023 11151.86 412.18 51990.01 88888.00 2024-01-23 19:00:30.404 023 11151.85 412.20 51990.04 88888.00 2024-01-23 19:00:30.904 023 11151.83 412.20 51990.07 88888.00 2024-01-23 19:00:31.404 023 11151.79 412.15 51990.09 88888.00 2024-01-23 19:00:31.904 023 11151.74 412.11 51990.09 88888.00 2024-01-23 19:00:32.404 023 11151.70 412.15 51990.13 88888.00 2024-01-23 19:00:32.904 023 11151.74 412.15 51990.10 88888.00 2024-01-23 19:00:33.404 023 11151.70 412.15 51990.06 88888.00 2024-01-23 19:00:33.904 023 11151.73 412.14 51990.08 88888.00 2024-01-23 19:00:34.404 023 11151.67 412.07 51990.12 88888.00 2024-01-23 19:00:34.904 023 11151.59 412.04 51990.15 88888.00 2024-01-23 19:00:35.404 023 11151.57 412.04 51990.17 88888.00 2024-01-23 19:00:35.904 023 11151.53 412.07 51990.17 88888.00 2024-01-23 19:00:36.404 023 11151.51 412.03 51990.13 88888.00 2024-01-23 19:00:36.904 023 11151.52 412.00 51990.09 88888.00 2024-01-23 19:00:37.404 023 11151.53 412.03 51990.08 88888.00 2024-01-23 19:00:37.904 023 11151.53 411.99 51990.07 88888.00 2024-01-23 19:00:38.404 023 11151.50 411.95 51990.12 88888.00 2024-01-23 19:00:38.904 023 11151.46 411.92 51990.15 88888.00 2024-01-23 19:00:39.404 023 11151.47 411.91 51990.14 88888.00 2024-01-23 19:00:39.904 023 11151.43 411.85 51990.04 88888.00 2024-01-23 19:00:40.404 023 11151.42 411.88 51989.98 88888.00 2024-01-23 19:00:40.904 023 11151.50 411.90 51989.99 88888.00 2024-01-23 19:00:41.404 023 11151.52 411.90 51990.01 88888.00 2024-01-23 19:00:41.904 023 11151.52 411.89 51990.05 88888.00 2024-01-23 19:00:42.404 023 11151.53 411.92 51990.03 88888.00 2024-01-23 19:00:42.904 023 11151.51 412.00 51989.96 88888.00 2024-01-23 19:00:43.404 023 11151.51 412.00 51989.95 88888.00 2024-01-23 19:00:43.904 023 11151.53 411.96 51989.91 88888.00 2024-01-23 19:00:44.404 023 11151.56 412.00 51989.88 88888.00 2024-01-23 19:00:44.904 023 11151.58 412.03 51989.92 88888.00 2024-01-23 19:00:45.404 023 11151.56 412.03 51989.94 88888.00 2024-01-23 19:00:45.904 023 11151.52 412.08 51989.92 88888.00 2024-01-23 19:00:46.404 023 11151.56 412.18 51989.90 88888.00 2024-01-23 19:00:46.904 023 11151.60 412.24 51989.91 88888.00 2024-01-23 19:00:47.404 023 11151.58 412.30 51989.90 88888.00 2024-01-23 19:00:47.904 023 11151.57 412.32 51989.86 88888.00 2024-01-23 19:00:48.404 023 11151.63 412.39 51989.88 88888.00 2024-01-23 19:00:48.905 023 11151.64 412.37 51989.88 88888.00 2024-01-23 19:00:49.405 023 11151.68 412.34 51989.91 88888.00 2024-01-23 19:00:49.905 023 11151.72 412.44 51989.95 88888.00 2024-01-23 19:00:50.405 023 11151.68 412.44 51989.98 88888.00 2024-01-23 19:00:50.905 023 11151.61 412.44 51989.97 88888.00 2024-01-23 19:00:51.405 023 11151.58 412.39 51989.97 88888.00 2024-01-23 19:00:51.905 023 11151.60 412.43 51989.95 88888.00 2024-01-23 19:00:52.405 023 11151.59 412.42 51989.95 88888.00 2024-01-23 19:00:52.905 023 11151.60 412.38 51989.98 88888.00 2024-01-23 19:00:53.405 023 11151.58 412.39 51990.04 88888.00 2024-01-23 19:00:53.904 023 11151.56 412.43 51990.04 88888.00 2024-01-23 19:00:54.404 023 11151.55 412.40 51990.04 88888.00 2024-01-23 19:00:54.904 023 11151.49 412.37 51990.04 88888.00 2024-01-23 19:00:55.404 023 11151.48 412.34 51990.03 88888.00 2024-01-23 19:00:55.904 023 11151.49 412.28 51989.97 88888.00 2024-01-23 19:00:56.404 023 11151.52 412.24 51989.97 88888.00 2024-01-23 19:00:57.404 023 11151.40 412.12 51989.99 88888.00 2024-01-23 19:00:57.904 023 11151.41 412.05 51989.99 88888.00 2024-01-23 19:00:58.404 023 11151.43 412.01 51989.98 88888.00 2024-01-23 19:00:58.904 023 11151.44 412.04 51989.94 88888.00 2024-01-23 19:00:59.404 023 11151.47 412.00 51989.91 88888.00 2024-01-23 19:00:59.904 023 11151.52 411.93 51989.91 88888.00 2024-01-23 19:01:00.404 023 11151.51 411.93 51989.92 88888.00 2024-01-23 19:01:00.904 023 11151.50 411.91 51989.89 88888.00 2024-01-23 19:01:01.404 023 11151.51 411.83 51989.85 88888.00 2024-01-23 19:01:01.904 023 11151.53 411.84 51989.82 88888.00 2024-01-23 19:01:02.404 023 11151.58 411.85 51989.81 88888.00 2024-01-23 19:01:02.904 023 11151.64 411.91 51989.80 88888.00 2024-01-23 19:01:03.404 023 11151.64 411.91 51989.80 88888.00 2024-01-23 19:01:03.904 023 11151.64 411.92 51989.79 88888.00 2024-01-23 19:01:04.404 023 11151.69 411.93 51989.78 88888.00 2024-01-23 19:01:04.904 023 11151.73 411.95 51989.82 88888.00 2024-01-23 19:01:05.404 023 11151.69 411.95 51989.88 88888.00 2024-01-23 19:01:05.904 023 11151.68 411.94 51989.91 88888.00 2024-01-23 19:01:06.404 023 11151.69 412.01 51989.90 88888.00 2024-01-23 19:01:07.404 023 11151.78 412.13 51989.80 88888.00 2024-01-23 19:01:07.904 023 11151.79 412.13 51989.81 88888.00 2024-01-23 19:01:08.404 023 11151.83 412.17 51989.85 88888.00 2024-01-23 19:01:08.904 023 11151.87 412.17 51989.82 88888.00 2024-01-23 19:01:09.404 023 11151.86 412.15 51989.81 88888.00 2024-01-23 19:01:09.904 023 11151.83 412.14 51989.86 88888.00 2024-01-23 19:01:10.404 023 11151.85 412.19 51989.90 88888.00 2024-01-23 19:01:10.904 023 11151.87 412.20 51989.99 88888.00 2024-01-23 19:01:11.404 023 11151.87 412.25 51990.03 88888.00 2024-01-23 19:01:11.904 023 11151.87 412.30 51990.03 88888.00 2024-01-23 19:01:12.405 023 11151.91 412.27 51990.06 88888.00 2024-01-23 19:01:12.905 023 11151.91 412.30 51990.06 88888.00 2024-01-23 19:01:13.405 023 11151.86 412.28 51990.05 88888.00 2024-01-23 19:01:13.905 023 11151.87 412.23 51990.04 88888.00 2024-01-23 19:01:14.405 023 11151.83 412.18 51989.99 88888.00 2024-01-23 19:01:14.905 023 11151.83 412.18 51989.97 88888.00 2024-01-23 19:01:15.405 023 11151.81 412.17 51990.00 88888.00 2024-01-23 19:01:15.905 023 11151.76 412.10 51990.08 88888.00 2024-01-23 19:01:16.405 023 11151.76 412.03 51990.12 88888.00 2024-01-23 19:01:16.905 023 11151.72 411.98 51990.12 88888.00 2024-01-23 19:01:17.404 023 11151.68 411.98 51990.12 88888.00 2024-01-23 19:01:17.904 023 11151.69 411.84 51990.07 88888.00 2024-01-23 19:01:18.404 023 11151.65 411.84 51990.03 88888.00 2024-01-23 19:01:18.904 023 11151.65 411.79 51989.99 88888.00 2024-01-23 19:01:19.404 023 11151.59 411.73 51989.98 88888.00 2024-01-23 19:01:19.904 023 11151.56 411.69 51990.04 88888.00 2024-01-23 19:01:20.404 023 11151.59 411.67 51989.99 88888.00 2024-01-23 19:01:20.904 023 11151.57 411.66 51990.00 88888.00 2024-01-23 19:01:21.404 023 11151.58 411.64 51990.01 88888.00 2024-01-23 19:01:21.904 023 11151.61 411.60 51989.97 88888.00 2024-01-23 19:01:22.404 023 11151.67 411.54 51989.92 88888.00 2024-01-23 19:01:22.904 023 11151.66 411.52 51989.94 88888.00 2024-01-23 19:01:23.404 023 11151.65 411.55 51989.92 88888.00 2024-01-23 19:01:23.904 023 11151.64 411.52 51989.96 88888.00 2024-01-23 19:01:24.404 023 11151.60 411.54 51989.97 88888.00 2024-01-23 19:01:24.904 023 11151.57 411.54 51989.98 88888.00 2024-01-23 19:01:25.404 023 11151.55 411.57 51990.00 88888.00 2024-01-23 19:01:25.904 023 11151.59 411.60 51989.94 88888.00 2024-01-23 19:01:26.404 023 11151.64 411.60 51989.90 88888.00 2024-01-23 19:01:26.904 023 11151.67 411.62 51989.89 88888.00 2024-01-23 19:01:27.404 023 11151.63 411.64 51989.90 88888.00 2024-01-23 19:01:27.904 023 11151.67 411.66 51989.90 88888.00 2024-01-23 19:01:28.404 023 11151.64 411.69 51989.92 88888.00 2024-01-23 19:01:28.904 023 11151.59 411.73 51989.98 88888.00 2024-01-23 19:01:29.404 023 11151.56 411.71 51990.01 88888.00 2024-01-23 19:01:29.904 023 11151.61 411.74 51989.99 88888.00 2024-01-23 19:01:30.404 023 11151.67 411.76 51989.97 88888.00 2024-01-23 19:01:30.904 023 11151.69 411.75 51989.97 88888.00 2024-01-23 19:01:31.404 023 11151.68 411.73 51989.96 88888.00 2024-01-23 19:01:31.904 023 11151.66 411.74 51990.00 88888.00 2024-01-23 19:01:32.404 023 11151.67 411.73 51990.03 88888.00 2024-01-23 19:01:32.904 023 11151.67 411.73 51990.05 88888.00 2024-01-23 19:01:33.404 023 11151.64 411.71 51990.08 88888.00 2024-01-23 19:01:33.904 023 11151.59 411.73 51990.04 88888.00 2024-01-23 19:01:34.404 023 11151.65 411.78 51989.92 88888.00 2024-01-23 19:01:34.904 023 11151.65 411.76 51989.89 88888.00 2024-01-23 19:01:35.404 023 11151.68 411.74 51989.91 88888.00 2024-01-23 19:01:35.904 023 11151.67 411.79 51989.94 88888.00 2024-01-23 19:01:36.404 023 11151.63 411.78 51989.92 88888.00 2024-01-23 19:01:36.904 023 11151.66 411.71 51989.94 88888.00 2024-01-23 19:01:37.405 023 11151.66 411.71 51989.92 88888.00 2024-01-23 19:01:37.905 023 11151.61 411.76 51989.89 88888.00 2024-01-23 19:01:38.405 023 11151.60 411.74 51989.86 88888.00 2024-01-23 19:01:38.905 023 11151.57 411.69 51989.80 88888.00 2024-01-23 19:01:39.405 023 11151.60 411.76 51989.78 88888.00 2024-01-23 19:01:39.905 023 11151.66 411.83 51989.81 88888.00 2024-01-23 19:01:40.405 023 11151.65 411.84 51989.85 88888.00 2024-01-23 19:01:40.905 023 11151.68 411.82 51989.87 88888.00 2024-01-23 19:01:41.405 023 11151.67 411.84 51989.91 88888.00 2024-01-23 19:01:41.905 023 11151.65 411.82 51989.95 88888.00 2024-01-23 19:01:42.404 023 11151.65 411.89 51989.99 88888.00 2024-01-23 19:01:42.904 023 11151.67 411.89 51989.98 88888.00 2024-01-23 19:01:43.404 023 11151.68 411.92 51989.98 88888.00 2024-01-23 19:01:43.904 023 11151.68 411.92 51989.96 88888.00 2024-01-23 19:01:44.404 023 11151.73 411.94 51989.98 88888.00 2024-01-23 19:01:44.904 023 11151.73 411.88 51990.03 88888.00 2024-01-23 19:01:45.404 023 11151.73 411.95 51990.10 88888.00 2024-01-23 19:01:45.904 023 11151.72 411.99 51990.13 88888.00 2024-01-23 19:01:46.404 023 11151.65 411.98 51990.17 88888.00 2024-01-23 19:01:46.904 023 11151.61 411.99 51990.17 88888.00 2024-01-23 19:01:47.404 023 11151.63 412.03 51990.15 88888.00 2024-01-23 19:01:47.904 023 11151.66 412.03 51990.12 88888.00 2024-01-23 19:01:49.404 023 11151.63 411.93 51990.26 88888.00 2024-01-23 19:01:49.904 023 11151.59 411.85 51990.32 88888.00 2024-01-23 19:01:50.404 023 11151.52 411.85 51990.34 88888.00 2024-01-23 19:01:50.904 023 11151.49 411.89 51990.31 88888.00 2024-01-23 19:01:51.404 023 11151.47 411.91 51990.31 88888.00 2024-01-23 19:01:51.904 023 11151.46 411.84 51990.33 88888.00 2024-01-23 19:01:52.404 023 11151.40 411.80 51990.36 88888.00 2024-01-23 19:01:52.904 023 11151.31 411.74 51990.35 88888.00 2024-01-23 19:01:53.404 023 11151.28 411.73 51990.33 88888.00 2024-01-23 19:01:53.904 023 11151.32 411.74 51990.36 88888.00 2024-01-23 19:01:54.404 023 11151.30 411.67 51990.38 88888.00 2024-01-23 19:01:54.904 023 11151.21 411.69 51990.36 88888.00 2024-01-23 19:01:55.404 023 11151.15 411.67 51990.31 88888.00 2024-01-23 19:01:55.904 023 11151.16 411.60 51990.25 88888.00 2024-01-23 19:01:56.404 023 11151.19 411.56 51990.27 88888.00 2024-01-23 19:01:56.904 023 11151.15 411.52 51990.29 88888.00 2024-01-23 19:01:57.404 023 11151.12 411.52 51990.24 88888.00 2024-01-23 19:01:57.904 023 11151.08 411.50 51990.17 88888.00 2024-01-23 19:01:58.904 023 11151.03 411.40 51990.31 88888.00 2024-01-23 19:01:59.404 023 11150.95 411.44 51990.27 88888.00 2024-01-23 19:01:59.904 023 11150.96 411.45 51990.25 88888.00 2024-01-23 19:02:00.404 023 11150.97 411.42 51990.25 88888.00 2024-01-23 19:02:00.904 023 11150.91 411.41 51990.27 88888.00 2024-01-23 19:02:01.404 023 11150.91 411.36 51990.26 88888.00 2024-01-23 19:02:01.904 023 11150.90 411.37 51990.27 88888.00 2024-01-23 19:02:02.404 023 11150.89 411.41 51990.30 88888.00 2024-01-23 19:02:02.904 023 11150.82 411.42 51990.31 88888.00 2024-01-23 19:02:03.404 023 11150.76 411.40 51990.29 88888.00 2024-01-23 19:02:03.904 023 11150.78 411.40 51990.26 88888.00 2024-01-23 19:02:04.404 023 11150.81 411.34 51990.32 88888.00 2024-01-23 19:02:04.904 023 11150.78 411.34 51990.30 88888.00 2024-01-23 19:02:05.404 023 11150.72 411.36 51990.27 88888.00 2024-01-23 19:02:05.904 023 11150.74 411.33 51990.29 88888.00 2024-01-23 19:02:06.404 023 11150.80 411.32 51990.29 88888.00 2024-01-23 19:02:06.904 023 11150.80 411.32 51990.24 88888.00 2024-01-23 19:02:07.404 023 11150.84 411.24 51990.19 88888.00 2024-01-23 19:02:07.904 023 11150.88 411.26 51990.22 88888.00 2024-01-23 19:02:08.904 023 11150.82 411.24 51990.19 88888.00 2024-01-23 19:02:09.404 023 11150.81 411.23 51990.16 88888.00 2024-01-23 19:02:09.904 023 11150.85 411.26 51990.18 88888.00 2024-01-23 19:02:10.404 023 11150.88 411.21 51990.16 88888.00 2024-01-23 19:02:10.904 023 11150.87 411.24 51990.13 88888.00 2024-01-23 19:02:11.404 023 11150.89 411.30 51990.06 88888.00 2024-01-23 19:02:11.904 023 11150.89 411.28 51990.10 88888.00 2024-01-23 19:02:12.404 023 11150.95 411.23 51990.14 88888.00 2024-01-23 19:02:12.904 023 11150.97 411.27 51990.13 88888.00 2024-01-23 19:02:13.404 023 11150.99 411.30 51990.13 88888.00 2024-01-23 19:02:13.905 023 11151.04 411.33 51990.10 88888.00 2024-01-23 19:02:14.405 023 11151.03 411.41 51990.17 88888.00 2024-01-23 19:02:14.905 023 11151.00 411.42 51990.19 88888.00 2024-01-23 19:02:15.405 023 11151.04 411.44 51990.14 88888.00 2024-01-23 19:02:15.905 023 11150.99 411.53 51990.15 88888.00 2024-01-23 19:02:16.904 023 11150.98 411.59 51990.21 88888.00 2024-01-23 19:02:17.404 023 11151.02 411.63 51990.18 88888.00 2024-01-23 19:02:17.904 023 11151.07 411.70 51990.16 88888.00 2024-01-23 19:02:18.404 023 11151.07 411.73 51990.18 88888.00 2024-01-23 19:02:18.904 023 11151.05 411.76 51990.23 88888.00 2024-01-23 19:02:19.404 023 11151.00 411.80 51990.26 88888.00 2024-01-23 19:02:19.904 023 11151.06 411.89 51990.29 88888.00 2024-01-23 19:02:20.404 023 11151.11 411.93 51990.36 88888.00 2024-01-23 19:02:20.904 023 11151.02 411.90 51990.38 88888.00 2024-01-23 19:02:21.404 023 11150.96 411.93 51990.38 88888.00 2024-01-23 19:02:21.904 023 11150.91 411.99 51990.38 88888.00 2024-01-23 19:02:22.404 023 11150.89 411.96 51990.45 88888.00 2024-01-23 19:02:22.904 023 11150.87 412.02 51990.50 88888.00 2024-01-23 19:02:23.404 023 11150.85 412.01 51990.47 88888.00 2024-01-23 19:02:23.904 023 11150.80 412.01 51990.52 88888.00 2024-01-23 19:02:24.404 023 11150.74 411.98 51990.54 88888.00 2024-01-23 19:02:24.904 023 11150.73 411.98 51990.54 88888.00 2024-01-23 19:02:25.404 023 11150.68 411.96 51990.53 88888.00 2024-01-23 19:02:25.904 023 11150.62 411.92 51990.57 88888.00 2024-01-23 19:02:26.404 023 11150.59 411.89 51990.57 88888.00 2024-01-23 19:02:26.905 023 11150.54 411.88 51990.60 88888.00 2024-01-23 19:02:27.405 023 11150.51 411.82 51990.60 88888.00 2024-01-23 19:02:27.905 023 11150.47 411.81 51990.58 88888.00 2024-01-23 19:02:28.405 023 11150.45 411.71 51990.62 88888.00 2024-01-23 19:02:28.905 023 11150.41 411.64 51990.62 88888.00 2024-01-23 19:02:29.405 023 11150.37 411.60 51990.60 88888.00 2024-01-23 19:02:29.905 023 11150.33 411.62 51990.59 88888.00 2024-01-23 19:02:30.405 023 11150.32 411.56 51990.53 88888.00 2024-01-23 19:02:30.905 023 11150.35 411.54 51990.52 88888.00 2024-01-23 19:02:31.405 023 11150.29 411.55 51990.52 88888.00 2024-01-23 19:02:31.905 023 11150.25 411.49 51990.44 88888.00 2024-01-23 19:02:32.405 023 11150.25 411.38 51990.45 88888.00 2024-01-23 19:02:32.905 023 11150.25 411.32 51990.42 88888.00 2024-01-23 19:02:33.405 023 11150.25 411.35 51990.38 88888.00 2024-01-23 19:02:33.905 023 11150.28 411.36 51990.38 88888.00 2024-01-23 19:02:34.405 023 11150.29 411.28 51990.32 88888.00 2024-01-23 19:02:34.905 023 11150.33 411.31 51990.29 88888.00 2024-01-23 19:02:35.405 023 11150.32 411.32 51990.31 88888.00 2024-01-23 19:02:35.905 023 11150.35 411.33 51990.26 88888.00 2024-01-23 19:02:36.405 023 11150.45 411.28 51990.21 88888.00 2024-01-23 19:02:36.905 023 11150.49 411.35 51990.22 88888.00 2024-01-23 19:02:37.405 023 11150.54 411.40 51990.16 88888.00 2024-01-23 19:02:37.905 023 11150.60 411.43 51990.13 88888.00 2024-01-23 19:02:38.405 023 11150.60 411.46 51990.18 88888.00 2024-01-23 19:02:38.905 023 11150.60 411.52 51990.16 88888.00 2024-01-23 19:02:39.405 023 11150.68 411.59 51990.12 88888.00 2024-01-23 19:02:40.405 023 11150.76 411.61 51990.15 88888.00 2024-01-23 19:02:40.905 023 11150.76 411.66 51990.18 88888.00 2024-01-23 19:02:41.405 023 11150.82 411.67 51990.21 88888.00 2024-01-23 19:02:41.905 023 11150.84 411.72 51990.19 88888.00 2024-01-23 19:02:42.405 023 11150.80 411.79 51990.21 88888.00 2024-01-23 19:02:42.905 023 11150.86 411.85 51990.22 88888.00 2024-01-23 19:02:43.405 023 11150.91 411.84 51990.18 88888.00 2024-01-23 19:02:43.905 023 11150.94 411.82 51990.17 88888.00 2024-01-23 19:02:44.405 023 11150.97 411.88 51990.27 88888.00 2024-01-23 19:02:44.905 023 11150.93 411.85 51990.26 88888.00 2024-01-23 19:02:45.405 023 11150.93 411.89 51990.24 88888.00 2024-01-23 19:02:45.905 023 11150.93 411.89 51990.26 88888.00 2024-01-23 19:02:46.405 023 11150.95 411.94 51990.29 88888.00 2024-01-23 19:02:46.905 023 11150.95 411.93 51990.30 88888.00 2024-01-23 19:02:47.405 023 11150.94 411.91 51990.29 88888.00 2024-01-23 19:02:47.905 023 11150.89 411.91 51990.35 88888.00 2024-01-23 19:02:48.405 023 11150.85 411.93 51990.34 88888.00 2024-01-23 19:02:48.905 023 11150.82 411.95 51990.30 88888.00 2024-01-23 19:02:49.405 023 11150.89 411.93 51990.29 88888.00 2024-01-23 19:02:49.905 023 11150.90 411.91 51990.36 88888.00 2024-01-23 19:02:50.405 023 11150.88 411.82 51990.36 88888.00 2024-01-23 19:02:50.905 023 11150.81 411.82 51990.29 88888.00 2024-01-23 19:02:51.405 023 11150.80 411.79 51990.29 88888.00 2024-01-23 19:02:51.905 023 11150.81 411.78 51990.33 88888.00 2024-01-23 19:02:52.405 023 11150.77 411.73 51990.32 88888.00 2024-01-23 19:02:52.905 023 11150.74 411.70 51990.31 88888.00 2024-01-23 19:02:53.405 023 11150.72 411.75 51990.29 88888.00 2024-01-23 19:02:53.905 023 11150.69 411.76 51990.31 88888.00 2024-01-23 19:02:54.405 023 11150.65 411.76 51990.34 88888.00 2024-01-23 19:02:54.905 023 11150.63 411.78 51990.35 88888.00 2024-01-23 19:02:55.405 023 11150.58 411.74 51990.36 88888.00 2024-01-23 19:02:55.905 023 11150.56 411.73 51990.30 88888.00 2024-01-23 19:02:56.405 023 11150.58 411.73 51990.26 88888.00 2024-01-23 19:02:56.905 023 11150.59 411.76 51990.33 88888.00 2024-01-23 19:02:57.405 023 11150.58 411.76 51990.31 88888.00 2024-01-23 19:02:57.905 023 11150.59 411.82 51990.30 88888.00 2024-01-23 19:02:58.405 023 11150.56 411.85 51990.31 88888.00 2024-01-23 19:02:58.905 023 11150.56 411.89 51990.31 88888.00 2024-01-23 19:02:59.405 023 11150.55 411.88 51990.30 88888.00 2024-01-23 19:03:00.405 023 11150.49 412.00 51990.38 88888.00 2024-01-23 19:03:00.905 023 11150.54 412.01 51990.34 88888.00 2024-01-23 19:03:01.405 023 11150.58 412.02 51990.38 88888.00 2024-01-23 19:03:01.905 023 11150.54 412.07 51990.36 88888.00 2024-01-23 19:03:02.405 023 11150.58 412.09 51990.33 88888.00 2024-01-23 19:03:02.905 023 11150.58 412.11 51990.34 88888.00 2024-01-23 19:03:03.405 023 11150.59 412.18 51990.34 88888.00 2024-01-23 19:03:03.905 023 11150.59 412.14 51990.31 88888.00 2024-01-23 19:03:04.405 023 11150.58 412.10 51990.33 88888.00 2024-01-23 19:03:04.905 023 11150.56 412.11 51990.39 88888.00 2024-01-23 19:03:05.405 023 11150.58 412.14 51990.34 88888.00 2024-01-23 19:03:05.905 023 11150.54 412.11 51990.23 88888.00 2024-01-23 19:03:06.405 023 11150.58 412.11 51990.27 88888.00 2024-01-23 19:03:06.905 023 11150.62 412.11 51990.26 88888.00 2024-01-23 19:03:07.405 023 11150.61 412.07 51990.22 88888.00 2024-01-23 19:03:07.905 023 11150.61 412.03 51990.21 88888.00 2024-01-23 19:03:08.405 023 11150.61 412.02 51990.24 88888.00 2024-01-23 19:03:08.905 023 11150.59 412.00 51990.16 88888.00 2024-01-23 19:03:09.405 023 11150.55 411.95 51990.17 88888.00 2024-01-23 19:03:09.905 023 11150.58 411.91 51990.18 88888.00 2024-01-23 19:03:10.405 023 11150.58 411.88 51990.14 88888.00 2024-01-23 19:03:10.905 023 11150.65 411.85 51990.09 88888.00 2024-01-23 19:03:11.405 023 11150.69 411.81 51990.12 88888.00 2024-01-23 19:03:11.905 023 11150.67 411.81 51990.10 88888.00 2024-01-23 19:03:12.405 023 11150.68 411.79 51990.05 88888.00 2024-01-23 19:03:12.905 023 11150.71 411.78 51989.98 88888.00 2024-01-23 19:03:13.405 023 11150.72 411.74 51989.99 88888.00 2024-01-23 19:03:13.905 023 11150.72 411.72 51989.98 88888.00 2024-01-23 19:03:14.405 023 11150.72 411.70 51989.95 88888.00 2024-01-23 19:03:14.905 023 11150.74 411.72 51989.91 88888.00 2024-01-23 19:03:15.405 023 11150.80 411.71 51989.90 88888.00 2024-01-23 19:03:15.905 023 11150.81 411.69 51989.87 88888.00 2024-01-23 19:03:16.405 023 11150.82 411.71 51989.83 88888.00 2024-01-23 19:03:16.905 023 11150.87 411.71 51989.86 88888.00 2024-01-23 19:03:17.405 023 11150.89 411.69 51989.90 88888.00 2024-01-23 19:03:17.905 023 11150.96 411.71 51989.96 88888.00 2024-01-23 19:03:18.405 023 11151.05 411.75 51990.00 88888.00 2024-01-23 19:03:18.905 023 11151.09 411.79 51989.98 88888.00 2024-01-23 19:03:19.405 023 11151.13 411.84 51989.95 88888.00 2024-01-23 19:03:20.405 023 11151.07 411.81 51990.00 88888.00 2024-01-23 19:03:20.905 023 11151.11 411.79 51989.99 88888.00 2024-01-23 19:03:21.405 023 11151.08 411.82 51989.94 88888.00 2024-01-23 19:03:21.905 023 11151.13 411.91 51989.89 88888.00 2024-01-23 19:03:22.405 023 11151.15 411.93 51989.88 88888.00 2024-01-23 19:03:22.905 023 11151.16 411.91 51989.96 88888.00 2024-01-23 19:03:23.405 023 11151.17 411.98 51989.96 88888.00 2024-01-23 19:03:23.905 023 11151.17 412.03 51989.97 88888.00 2024-01-23 19:03:24.405 023 11151.17 412.07 51989.97 88888.00 2024-01-23 19:03:24.905 023 11151.23 412.03 51989.91 88888.00 2024-01-23 19:03:25.405 023 11151.24 412.04 51989.91 88888.00 2024-01-23 19:03:25.905 023 11151.23 412.03 51989.96 88888.00 2024-01-23 19:03:26.405 023 11151.21 412.04 51990.01 88888.00 2024-01-23 19:03:26.905 023 11151.24 412.10 51990.01 88888.00 2024-01-23 19:03:27.405 023 11151.26 412.15 51989.95 88888.00 2024-01-23 19:03:27.905 023 11151.28 412.18 51989.92 88888.00 2024-01-23 19:03:28.405 023 11151.25 412.22 51989.94 88888.00 2024-01-23 19:03:28.905 023 11151.26 412.22 51990.01 88888.00 2024-01-23 19:03:29.405 023 11151.24 412.25 51990.01 88888.00 2024-01-23 19:03:29.905 023 11151.28 412.31 51989.96 88888.00 2024-01-23 19:03:30.405 023 11151.26 412.32 51989.94 88888.00 2024-01-23 19:03:30.905 023 11151.24 412.33 51989.92 88888.00 2024-01-23 19:03:31.405 023 11151.28 412.31 51989.96 88888.00 2024-01-23 19:03:31.905 023 11151.38 412.32 51990.00 88888.00 2024-01-23 19:03:32.405 023 11151.39 412.38 51990.00 88888.00 2024-01-23 19:03:32.905 023 11151.31 412.37 51989.98 88888.00 2024-01-23 19:03:33.405 023 11151.30 412.33 51989.95 88888.00 2024-01-23 19:03:33.905 023 11151.34 412.37 51989.91 88888.00 2024-01-23 19:03:34.405 023 11151.39 412.39 51989.98 88888.00 2024-01-23 19:03:34.905 023 11151.37 412.37 51990.04 88888.00 2024-01-23 19:03:35.405 023 11151.32 412.39 51990.08 88888.00 2024-01-23 19:03:35.905 023 11151.31 412.36 51990.06 88888.00 2024-01-23 19:03:36.405 023 11151.33 412.30 51990.05 88888.00 2024-01-23 19:03:36.905 023 11151.35 412.32 51990.03 88888.00 2024-01-23 19:03:37.405 023 11151.38 412.31 51990.06 88888.00 2024-01-23 19:03:37.905 023 11151.37 412.25 51990.07 88888.00 2024-01-23 19:03:38.405 023 11151.39 412.24 51990.12 88888.00 2024-01-23 19:03:38.905 023 11151.37 412.28 51990.12 88888.00 2024-01-23 19:03:39.405 023 11151.38 412.21 51990.05 88888.00 2024-01-23 19:03:39.905 023 11151.46 412.17 51990.00 88888.00 2024-01-23 19:03:40.405 023 11151.51 412.14 51990.04 88888.00 2024-01-23 19:03:40.905 023 11151.56 412.10 51990.05 88888.00 2024-01-23 19:03:41.405 023 11151.55 412.10 51990.09 88888.00 2024-01-23 19:03:41.905 023 11151.48 412.11 51990.09 88888.00 2024-01-23 19:03:42.405 023 11151.48 412.03 51990.06 88888.00 2024-01-23 19:03:42.905 023 11151.47 412.00 51990.03 88888.00 2024-01-23 19:03:43.405 023 11151.52 412.02 51990.01 88888.00 2024-01-23 19:03:43.905 023 11151.50 412.04 51990.01 88888.00 2024-01-23 19:03:44.405 023 11151.55 412.00 51990.04 88888.00 2024-01-23 19:03:44.905 023 11151.53 412.00 51990.05 88888.00 2024-01-23 19:03:45.406 023 11151.53 412.04 51990.08 88888.00 2024-01-23 19:03:45.906 023 11151.52 412.09 51990.09 88888.00 2024-01-23 19:03:46.406 023 11151.56 412.09 51990.04 88888.00 2024-01-23 19:03:46.906 023 11151.60 412.08 51990.06 88888.00 2024-01-23 19:03:47.406 023 11151.58 412.01 51990.12 88888.00 2024-01-23 19:03:47.906 023 11151.57 412.04 51990.15 88888.00 2024-01-23 19:03:48.406 023 11151.48 412.09 51990.14 88888.00 2024-01-23 19:03:48.906 023 11151.43 412.08 51990.13 88888.00 2024-01-23 19:03:49.406 023 11151.42 412.13 51990.10 88888.00 2024-01-23 19:03:49.906 023 11151.42 412.13 51990.09 88888.00 2024-01-23 19:03:50.405 023 11151.39 412.12 51990.13 88888.00 2024-01-23 19:03:50.905 023 11151.34 412.15 51990.18 88888.00 2024-01-23 19:03:51.405 023 11151.31 412.14 51990.24 88888.00 2024-01-23 19:03:51.905 023 11151.29 412.13 51990.19 88888.00 2024-01-23 19:03:52.405 023 11151.25 412.14 51990.17 88888.00 2024-01-23 19:03:52.905 023 11151.17 412.17 51990.23 88888.00 2024-01-23 19:03:53.405 023 11151.15 412.14 51990.30 88888.00 2024-01-23 19:03:53.905 023 11151.14 412.19 51990.29 88888.00 2024-01-23 19:03:54.405 023 11151.14 412.23 51990.25 88888.00 2024-01-23 19:03:54.905 023 11151.13 412.21 51990.27 88888.00 2024-01-23 19:03:55.405 023 11151.12 412.21 51990.31 88888.00 2024-01-23 19:03:55.905 023 11151.09 412.17 51990.34 88888.00 2024-01-23 19:03:56.405 023 11151.07 412.15 51990.30 88888.00 2024-01-23 19:03:56.905 023 11151.07 412.18 51990.27 88888.00 2024-01-23 19:03:57.405 023 11151.07 412.18 51990.29 88888.00 2024-01-23 19:03:57.905 023 11151.05 412.17 51990.27 88888.00 2024-01-23 19:03:58.405 023 11151.02 412.18 51990.24 88888.00 2024-01-23 19:03:58.905 023 11151.06 412.19 51990.19 88888.00 2024-01-23 19:03:59.905 023 11151.05 412.15 51990.24 88888.00 2024-01-23 19:04:00.405 023 11151.08 412.13 51990.19 88888.00 2024-01-23 19:04:00.905 023 11151.11 412.12 51990.18 88888.00 2024-01-23 19:04:01.405 023 11151.14 412.12 51990.22 88888.00 2024-01-23 19:04:01.905 023 11151.13 412.18 51990.22 88888.00 2024-01-23 19:04:02.405 023 11151.07 412.13 51990.23 88888.00 2024-01-23 19:04:02.905 023 11151.06 412.14 51990.22 88888.00 2024-01-23 19:04:03.405 023 11151.06 412.20 51990.21 88888.00 2024-01-23 19:04:03.905 023 11151.06 412.24 51990.22 88888.00 2024-01-23 19:04:04.405 023 11151.07 412.22 51990.21 88888.00 2024-01-23 19:04:04.905 023 11151.07 412.24 51990.18 88888.00 2024-01-23 19:04:05.405 023 11151.09 412.32 51990.18 88888.00 2024-01-23 19:04:05.905 023 11151.15 412.39 51990.23 88888.00 2024-01-23 19:04:06.405 023 11151.19 412.44 51990.25 88888.00 2024-01-23 19:04:06.905 023 11151.17 412.43 51990.19 88888.00 2024-01-23 19:04:07.405 023 11151.16 412.43 51990.17 88888.00 2024-01-23 19:04:07.905 023 11151.16 412.48 51990.16 88888.00 2024-01-23 19:04:08.405 023 11151.19 412.51 51990.22 88888.00 2024-01-23 19:04:08.905 023 11151.19 412.54 51990.29 88888.00 2024-01-23 19:04:09.405 023 11151.22 412.54 51990.26 88888.00 2024-01-23 19:04:09.905 023 11151.25 412.57 51990.22 88888.00 2024-01-23 19:04:10.405 023 11151.25 412.58 51990.25 88888.00 2024-01-23 19:04:10.905 023 11151.28 412.67 51990.32 88888.00 2024-01-23 19:04:11.405 023 11151.28 412.69 51990.35 88888.00 2024-01-23 19:04:11.905 023 11151.23 412.72 51990.31 88888.00 2024-01-23 19:04:12.405 023 11151.22 412.80 51990.27 88888.00 2024-01-23 19:04:12.905 023 11151.28 412.80 51990.33 88888.00 2024-01-23 19:04:13.405 023 11151.29 412.81 51990.36 88888.00 2024-01-23 19:04:13.905 023 11151.23 412.81 51990.34 88888.00 2024-01-23 19:04:14.405 023 11151.22 412.89 51990.32 88888.00 2024-01-23 19:04:14.905 023 11151.24 412.87 51990.32 88888.00 2024-01-23 19:04:15.405 023 11151.23 412.87 51990.41 88888.00 2024-01-23 19:04:15.905 023 11151.17 412.86 51990.40 88888.00 2024-01-23 19:04:16.405 023 11151.15 412.86 51990.35 88888.00 2024-01-23 19:04:16.905 023 11151.12 412.86 51990.35 88888.00 2024-01-23 19:04:17.405 023 11151.07 412.78 51990.40 88888.00 2024-01-23 19:04:17.905 023 11151.07 412.77 51990.41 88888.00 2024-01-23 19:04:18.405 023 11151.06 412.78 51990.33 88888.00 2024-01-23 19:04:18.905 023 11151.07 412.75 51990.31 88888.00 2024-01-23 19:04:19.405 023 11151.05 412.73 51990.39 88888.00 2024-01-23 19:04:19.905 023 11150.98 412.67 51990.40 88888.00 2024-01-23 19:04:20.405 023 11150.98 412.68 51990.33 88888.00 2024-01-23 19:04:20.905 023 11151.02 412.62 51990.34 88888.00 2024-01-23 19:04:21.405 023 11150.99 412.63 51990.34 88888.00 2024-01-23 19:04:21.905 023 11150.95 412.61 51990.34 88888.00 2024-01-23 19:04:22.405 023 11150.97 412.62 51990.30 88888.00 2024-01-23 19:04:22.905 023 11151.02 412.60 51990.32 88888.00 2024-01-23 19:04:23.405 023 11151.02 412.57 51990.38 88888.00 2024-01-23 19:04:23.905 023 11150.97 412.54 51990.38 88888.00 2024-01-23 19:04:24.405 023 11150.95 412.58 51990.35 88888.00 2024-01-23 19:04:24.905 023 11150.93 412.60 51990.38 88888.00 2024-01-23 19:04:25.405 023 11150.89 412.62 51990.39 88888.00 2024-01-23 19:04:25.905 023 11150.90 412.61 51990.34 88888.00 2024-01-23 19:04:26.405 023 11150.90 412.62 51990.32 88888.00 2024-01-23 19:04:26.905 023 11150.89 412.59 51990.39 88888.00 2024-01-23 19:04:27.405 023 11150.88 412.58 51990.44 88888.00 2024-01-23 19:04:27.905 023 11150.86 412.57 51990.40 88888.00 2024-01-23 19:04:28.405 023 11150.88 412.59 51990.39 88888.00 2024-01-23 19:04:28.905 023 11150.86 412.67 51990.45 88888.00 2024-01-23 19:04:29.405 023 11150.88 412.67 51990.45 88888.00 2024-01-23 19:04:29.905 023 11150.90 412.64 51990.43 88888.00 2024-01-23 19:04:30.405 023 11150.82 412.62 51990.44 88888.00 2024-01-23 19:04:30.905 023 11150.76 412.56 51990.45 88888.00 2024-01-23 19:04:31.405 023 11150.70 412.54 51990.43 88888.00 2024-01-23 19:04:31.905 023 11150.70 412.52 51990.40 88888.00 2024-01-23 19:04:32.405 023 11150.70 412.49 51990.45 88888.00 2024-01-23 19:04:32.905 023 11150.62 412.44 51990.43 88888.00 2024-01-23 19:04:33.405 023 11150.62 412.40 51990.40 88888.00 2024-01-23 19:04:33.905 023 11150.59 412.39 51990.44 88888.00 2024-01-23 19:04:34.405 023 11150.58 412.36 51990.40 88888.00 2024-01-23 19:04:34.906 023 11150.59 412.33 51990.38 88888.00 2024-01-23 19:04:35.406 023 11150.54 412.28 51990.36 88888.00 2024-01-23 19:04:35.906 023 11150.51 412.25 51990.30 88888.00 2024-01-23 19:04:36.406 023 11150.52 412.24 51990.29 88888.00 2024-01-23 19:04:36.906 023 11150.51 412.22 51990.31 88888.00 2024-01-23 19:04:37.406 023 11150.50 412.22 51990.32 88888.00 2024-01-23 19:04:37.906 023 11150.53 412.21 51990.31 88888.00 2024-01-23 19:04:38.406 023 11150.52 412.19 51990.31 88888.00 2024-01-23 19:04:38.906 023 11150.58 412.11 51990.27 88888.00 2024-01-23 19:04:39.905 023 11150.62 412.08 51990.22 88888.00 2024-01-23 19:04:40.405 023 11150.61 412.05 51990.23 88888.00 2024-01-23 19:04:40.905 023 11150.60 412.08 51990.18 88888.00 2024-01-23 19:04:41.405 023 11150.60 412.10 51990.19 88888.00 2024-01-23 19:04:41.905 023 11150.61 412.10 51990.27 88888.00 2024-01-23 19:04:42.405 023 11150.64 412.08 51990.27 88888.00 2024-01-23 19:04:42.905 023 11150.69 412.09 51990.17 88888.00 2024-01-23 19:04:43.405 023 11150.72 412.10 51990.13 88888.00 2024-01-23 19:04:43.905 023 11150.77 412.11 51990.16 88888.00 2024-01-23 19:04:44.405 023 11150.79 412.13 51990.14 88888.00 2024-01-23 19:04:44.905 023 11150.80 412.13 51990.10 88888.00 2024-01-23 19:04:45.405 023 11150.88 412.17 51990.14 88888.00 2024-01-23 19:04:45.905 023 11150.88 412.17 51990.17 88888.00 2024-01-23 19:04:46.405 023 11150.91 412.15 51990.13 88888.00 2024-01-23 19:04:46.905 023 11151.00 412.11 51990.09 88888.00 2024-01-23 19:04:47.405 023 11151.02 412.19 51990.12 88888.00 2024-01-23 19:04:47.905 023 11151.02 412.27 51990.16 88888.00 2024-01-23 19:04:48.405 023 11151.03 412.28 51990.10 88888.00 2024-01-23 19:04:48.905 023 11151.08 412.29 51990.08 88888.00 2024-01-23 19:04:49.405 023 11151.14 412.29 51990.08 88888.00 2024-01-23 19:04:49.905 023 11151.16 412.29 51990.08 88888.00 2024-01-23 19:04:50.405 023 11151.15 412.39 51990.14 88888.00 2024-01-23 19:04:50.905 023 11151.13 412.39 51990.13 88888.00 2024-01-23 19:04:51.405 023 11151.12 412.42 51990.14 88888.00 2024-01-23 19:04:51.905 023 11151.15 412.46 51990.18 88888.00 2024-01-23 19:04:52.405 023 11151.15 412.47 51990.24 88888.00 2024-01-23 19:04:52.905 023 11151.09 412.51 51990.23 88888.00 2024-01-23 19:04:53.405 023 11151.06 412.56 51990.19 88888.00 2024-01-23 19:04:53.905 023 11151.07 412.62 51990.21 88888.00 2024-01-23 19:04:54.405 023 11151.13 412.57 51990.23 88888.00 2024-01-23 19:04:54.906 023 11151.12 412.58 51990.29 88888.00 2024-01-23 19:04:55.406 023 11151.09 412.61 51990.29 88888.00 2024-01-23 19:04:55.906 023 11151.12 412.58 51990.23 88888.00 2024-01-23 19:04:56.406 023 11151.07 412.57 51990.24 88888.00 2024-01-23 19:04:56.906 023 11151.06 412.57 51990.29 88888.00 2024-01-23 19:04:57.406 023 11151.06 412.59 51990.27 88888.00 2024-01-23 19:04:57.906 023 11150.98 412.66 51990.25 88888.00 2024-01-23 19:04:58.406 023 11150.96 412.62 51990.25 88888.00 2024-01-23 19:04:58.906 023 11150.96 412.58 51990.27 88888.00 2024-01-23 19:04:59.406 023 11150.91 412.51 51990.26 88888.00 2024-01-23 19:04:59.906 023 11150.91 412.52 51990.21 88888.00 2024-01-23 19:05:00.406 023 11150.86 412.50 51990.23 88888.00 2024-01-23 19:05:00.906 023 11150.81 412.46 51990.27 88888.00 2024-01-23 19:05:01.406 023 11150.85 412.44 51990.26 88888.00 2024-01-23 19:05:01.906 023 11150.82 412.46 51990.19 88888.00 2024-01-23 19:05:02.406 023 11150.81 412.42 51990.22 88888.00 2024-01-23 19:05:03.406 023 11150.77 412.41 51990.22 88888.00 2024-01-23 19:05:03.906 023 11150.72 412.40 51990.17 88888.00 2024-01-23 19:05:04.406 023 11150.69 412.32 51990.17 88888.00 2024-01-23 19:05:04.906 023 11150.68 412.29 51990.19 88888.00 2024-01-23 19:05:05.406 023 11150.69 412.30 51990.15 88888.00 2024-01-23 19:05:05.906 023 11150.73 412.32 51990.14 88888.00 2024-01-23 19:05:06.406 023 11150.76 412.33 51990.16 88888.00 2024-01-23 19:05:06.906 023 11150.74 412.38 51990.12 88888.00 2024-01-23 19:05:07.406 023 11150.74 412.40 51990.08 88888.00 2024-01-23 19:05:07.906 023 11150.78 412.51 51990.10 88888.00 2024-01-23 19:05:08.406 023 11150.76 412.52 51990.13 88888.00 2024-01-23 19:05:08.906 023 11150.73 412.52 51990.10 88888.00 2024-01-23 19:05:09.406 023 11150.77 412.62 51990.06 88888.00 2024-01-23 19:05:09.906 023 11150.78 412.63 51990.07 88888.00 2024-01-23 19:05:10.406 023 11150.79 412.67 51990.08 88888.00 2024-01-23 19:05:10.906 023 11150.80 412.64 51990.06 88888.00 2024-01-23 19:05:11.406 023 11150.86 412.75 51990.06 88888.00 2024-01-23 19:05:11.906 023 11150.87 412.75 51990.09 88888.00 2024-01-23 19:05:12.406 023 11150.87 412.78 51990.19 88888.00 2024-01-23 19:05:12.906 023 11150.91 412.87 51990.16 88888.00 2024-01-23 19:05:13.406 023 11150.96 412.88 51990.10 88888.00 2024-01-23 19:05:13.906 023 11151.00 412.95 51990.08 88888.00 2024-01-23 19:05:14.406 023 11150.99 412.96 51990.09 88888.00 2024-01-23 19:05:14.906 023 11150.99 412.97 51990.12 88888.00 2024-01-23 19:05:15.406 023 11150.98 412.97 51990.09 88888.00 2024-01-23 19:05:15.906 023 11151.03 413.02 51990.07 88888.00 2024-01-23 19:05:16.406 023 11151.04 413.01 51990.10 88888.00 2024-01-23 19:05:16.906 023 11151.02 412.99 51990.10 88888.00 2024-01-23 19:05:17.406 023 11151.05 412.95 51990.09 88888.00 2024-01-23 19:05:17.906 023 11151.11 412.89 51990.08 88888.00 2024-01-23 19:05:18.406 023 11151.12 412.87 51990.12 88888.00 2024-01-23 19:05:18.906 023 11151.11 412.89 51990.15 88888.00 2024-01-23 19:05:19.406 023 11151.11 412.92 51990.13 88888.00 2024-01-23 19:05:19.906 023 11151.07 412.89 51990.10 88888.00 2024-01-23 19:05:20.406 023 11151.06 412.89 51990.10 88888.00 2024-01-23 19:05:20.906 023 11151.04 412.88 51990.12 88888.00 2024-01-23 19:05:21.406 023 11151.02 412.88 51990.13 88888.00 2024-01-23 19:05:21.906 023 11151.02 412.86 51990.12 88888.00 2024-01-23 19:05:22.406 023 11151.04 412.80 51990.10 88888.00 2024-01-23 19:05:23.407 023 11150.98 412.87 51990.15 88888.00 2024-01-23 19:05:23.907 023 11150.95 412.86 51990.13 88888.00 2024-01-23 19:05:24.407 023 11150.97 412.83 51990.08 88888.00 2024-01-23 19:05:24.907 023 11150.98 412.82 51990.10 88888.00 2024-01-23 19:05:25.407 023 11150.91 412.77 51990.13 88888.00 2024-01-23 19:05:25.907 023 11150.91 412.77 51990.16 88888.00 2024-01-23 19:05:26.407 023 11150.93 412.79 51990.14 88888.00 2024-01-23 19:05:26.907 023 11150.97 412.79 51990.09 88888.00 2024-01-23 19:05:27.407 023 11150.99 412.80 51990.13 88888.00 2024-01-23 19:05:27.907 023 11150.97 412.78 51990.18 88888.00 2024-01-23 19:05:28.406 023 11150.93 412.76 51990.15 88888.00 2024-01-23 19:05:28.906 023 11150.95 412.73 51990.10 88888.00 2024-01-23 19:05:29.406 023 11150.97 412.77 51990.10 88888.00 2024-01-23 19:05:29.906 023 11151.02 412.79 51990.14 88888.00 2024-01-23 19:05:30.406 023 11150.97 412.78 51990.14 88888.00 2024-01-23 19:05:30.906 023 11150.96 412.79 51990.07 88888.00 2024-01-23 19:05:31.406 023 11151.02 412.80 51990.05 88888.00 2024-01-23 19:05:31.906 023 11151.03 412.81 51990.07 88888.00 2024-01-23 19:05:32.406 023 11151.02 412.78 51990.10 88888.00 2024-01-23 19:05:32.906 023 11151.05 412.73 51990.09 88888.00 2024-01-23 19:05:33.406 023 11151.05 412.75 51990.05 88888.00 2024-01-23 19:05:33.906 023 11151.06 412.72 51990.06 88888.00 2024-01-23 19:05:34.406 023 11151.08 412.76 51990.10 88888.00 2024-01-23 19:05:34.906 023 11151.04 412.75 51990.12 88888.00 2024-01-23 19:05:35.406 023 11151.04 412.81 51990.04 88888.00 2024-01-23 19:05:35.906 023 11151.07 412.81 51990.04 88888.00 2024-01-23 19:05:36.406 023 11151.08 412.85 51990.09 88888.00 2024-01-23 19:05:36.906 023 11151.11 412.82 51990.09 88888.00 2024-01-23 19:05:37.406 023 11151.09 412.83 51990.07 88888.00 2024-01-23 19:05:37.906 023 11151.07 412.88 51990.07 88888.00 2024-01-23 19:05:38.406 023 11151.09 412.90 51990.03 88888.00 2024-01-23 19:05:38.906 023 11151.08 412.91 51990.07 88888.00 2024-01-23 19:05:39.406 023 11151.08 412.92 51990.14 88888.00 2024-01-23 19:05:39.906 023 11151.05 412.97 51990.13 88888.00 2024-01-23 19:05:40.406 023 11151.07 412.93 51990.07 88888.00 2024-01-23 19:05:40.906 023 11151.16 412.96 51990.03 88888.00 2024-01-23 19:05:41.406 023 11151.16 412.98 51990.03 88888.00 2024-01-23 19:05:41.906 023 11151.11 412.99 51990.10 88888.00 2024-01-23 19:05:42.406 023 11151.07 413.01 51990.09 88888.00 2024-01-23 19:05:42.906 023 11151.08 412.97 51990.07 88888.00 2024-01-23 19:05:43.406 023 11151.07 413.08 51990.09 88888.00 2024-01-23 19:05:43.906 023 11151.06 413.10 51990.13 88888.00 2024-01-23 19:05:44.406 023 11151.07 413.07 51990.18 88888.00 2024-01-23 19:05:44.906 023 11151.07 413.00 51990.15 88888.00 2024-01-23 19:05:45.406 023 11151.08 412.98 51990.15 88888.00 2024-01-23 19:05:45.906 023 11151.12 413.01 51990.19 88888.00 2024-01-23 19:05:46.406 023 11151.08 413.07 51990.19 88888.00 2024-01-23 19:05:46.906 023 11151.09 413.06 51990.22 88888.00 2024-01-23 19:05:47.406 023 11151.09 413.08 51990.19 88888.00 2024-01-23 19:05:47.906 023 11151.09 413.02 51990.17 88888.00 2024-01-23 19:05:48.406 023 11151.08 412.98 51990.25 88888.00 2024-01-23 19:05:48.906 023 11151.04 412.98 51990.25 88888.00 2024-01-23 19:05:49.406 023 11151.06 412.99 51990.22 88888.00 2024-01-23 19:05:49.906 023 11151.06 412.95 51990.25 88888.00 2024-01-23 19:05:50.406 023 11151.00 412.92 51990.31 88888.00 2024-01-23 19:05:50.906 023 11150.94 412.91 51990.27 88888.00 2024-01-23 19:05:51.406 023 11150.96 412.91 51990.23 88888.00 2024-01-23 19:05:51.906 023 11150.96 412.85 51990.25 88888.00 2024-01-23 19:05:52.406 023 11150.97 412.83 51990.25 88888.00 2024-01-23 19:05:52.906 023 11150.93 412.79 51990.24 88888.00 2024-01-23 19:05:53.406 023 11150.93 412.76 51990.18 88888.00 2024-01-23 19:05:53.906 023 11150.96 412.75 51990.09 88888.00 2024-01-23 19:05:54.406 023 11150.97 412.69 51990.13 88888.00 2024-01-23 19:05:54.906 023 11150.97 412.67 51990.16 88888.00 2024-01-23 19:05:55.406 023 11150.98 412.67 51990.12 88888.00 2024-01-23 19:05:55.906 023 11150.96 412.66 51990.06 88888.00 2024-01-23 19:05:56.406 023 11150.95 412.66 51990.07 88888.00 2024-01-23 19:05:56.906 023 11150.99 412.62 51990.10 88888.00 2024-01-23 19:05:57.406 023 11151.02 412.66 51990.09 88888.00 2024-01-23 19:05:57.906 023 11150.99 412.66 51990.04 88888.00 2024-01-23 19:05:58.406 023 11150.99 412.75 51990.01 88888.00 2024-01-23 19:05:58.906 023 11151.03 412.68 51990.04 88888.00 2024-01-23 19:05:59.406 023 11151.04 412.68 51990.12 88888.00 2024-01-23 19:05:59.906 023 11151.02 412.76 51990.10 88888.00 2024-01-23 19:06:00.406 023 11151.05 412.80 51990.00 88888.00 2024-01-23 19:06:00.906 023 11151.08 412.86 51989.99 88888.00 2024-01-23 19:06:01.406 023 11151.12 412.91 51990.01 88888.00 2024-01-23 19:06:01.906 023 11151.12 412.96 51990.03 88888.00 2024-01-23 19:06:02.406 023 11151.16 413.02 51990.04 88888.00 2024-01-23 19:06:02.906 023 11151.21 413.07 51990.01 88888.00 2024-01-23 19:06:03.406 023 11151.28 413.16 51990.01 88888.00 2024-01-23 19:06:03.906 023 11151.30 413.18 51990.07 88888.00 2024-01-23 19:06:04.406 023 11151.31 413.26 51990.13 88888.00 2024-01-23 19:06:04.906 023 11151.32 413.39 51990.14 88888.00 2024-01-23 19:06:05.406 023 11151.28 413.50 51990.10 88888.00 2024-01-23 19:06:05.906 023 11151.28 413.49 51990.14 88888.00 2024-01-23 19:06:06.406 023 11151.32 413.53 51990.16 88888.00 2024-01-23 19:06:06.906 023 11151.37 413.63 51990.21 88888.00 2024-01-23 19:06:07.406 023 11151.39 413.73 51990.23 88888.00 2024-01-23 19:06:07.906 023 11151.34 413.76 51990.22 88888.00 2024-01-23 19:06:08.406 023 11151.35 413.87 51990.25 88888.00 2024-01-23 19:06:08.906 023 11151.33 413.89 51990.27 88888.00 2024-01-23 19:06:09.406 023 11151.33 413.94 51990.32 88888.00 2024-01-23 19:06:09.906 023 11151.33 414.01 51990.36 88888.00 2024-01-23 19:06:10.406 023 11151.30 414.06 51990.35 88888.00 2024-01-23 19:06:10.906 023 11151.28 414.05 51990.34 88888.00 2024-01-23 19:06:11.406 023 11151.24 414.05 51990.40 88888.00 2024-01-23 19:06:11.906 023 11151.20 414.07 51990.44 88888.00 2024-01-23 19:06:12.406 023 11151.21 414.09 51990.42 88888.00 2024-01-23 19:06:12.906 023 11151.19 414.15 51990.43 88888.00 2024-01-23 19:06:13.406 023 11151.14 414.13 51990.44 88888.00 2024-01-23 19:06:13.906 023 11151.12 414.09 51990.50 88888.00 2024-01-23 19:06:14.906 023 11151.07 414.07 51990.45 88888.00 2024-01-23 19:06:15.406 023 11151.00 414.02 51990.49 88888.00 2024-01-23 19:06:15.906 023 11150.97 414.01 51990.50 88888.00 2024-01-23 19:06:16.406 023 11150.98 413.96 51990.50 88888.00 2024-01-23 19:06:16.906 023 11150.99 413.94 51990.50 88888.00 2024-01-23 19:06:17.406 023 11150.96 413.86 51990.52 88888.00 2024-01-23 19:06:17.906 023 11150.89 413.80 51990.49 88888.00 2024-01-23 19:06:18.406 023 11150.89 413.78 51990.45 88888.00 2024-01-23 19:06:18.906 023 11150.84 413.67 51990.48 88888.00 2024-01-23 19:06:19.406 023 11150.81 413.55 51990.44 88888.00 2024-01-23 19:06:19.906 023 11150.85 413.41 51990.41 88888.00 2024-01-23 19:06:20.406 023 11150.90 413.40 51990.41 88888.00 2024-01-23 19:06:20.906 023 11150.89 413.40 51990.45 88888.00 2024-01-23 19:06:21.406 023 11150.88 413.31 51990.44 88888.00 2024-01-23 19:06:21.906 023 11150.89 413.28 51990.39 88888.00 2024-01-23 19:06:22.406 023 11150.90 413.17 51990.39 88888.00 2024-01-23 19:06:22.906 023 11150.86 413.07 51990.41 88888.00 2024-01-23 19:06:23.406 023 11150.87 413.01 51990.33 88888.00 2024-01-23 19:06:23.906 023 11150.88 413.00 51990.30 88888.00 2024-01-23 19:06:24.406 023 11150.88 412.92 51990.30 88888.00 2024-01-23 19:06:24.906 023 11150.87 412.86 51990.26 88888.00 2024-01-23 19:06:25.406 023 11150.90 412.85 51990.23 88888.00 2024-01-23 19:06:25.906 023 11150.94 412.87 51990.26 88888.00 2024-01-23 19:06:26.406 023 11150.87 412.85 51990.25 88888.00 2024-01-23 19:06:26.906 023 11150.81 412.79 51990.25 88888.00 2024-01-23 19:06:27.406 023 11150.81 412.69 51990.17 88888.00 2024-01-23 19:06:27.906 023 11150.85 412.72 51990.18 88888.00 2024-01-23 19:06:28.406 023 11150.90 412.72 51990.22 88888.00 2024-01-23 19:06:28.906 023 11150.95 412.71 51990.18 88888.00 2024-01-23 19:06:29.406 023 11150.97 412.72 51990.14 88888.00 2024-01-23 19:06:29.906 023 11151.03 412.72 51990.14 88888.00 2024-01-23 19:06:30.406 023 11151.04 412.73 51990.17 88888.00 2024-01-23 19:06:30.906 023 11151.05 412.79 51990.15 88888.00 2024-01-23 19:06:31.406 023 11151.05 412.78 51990.07 88888.00 2024-01-23 19:06:31.906 023 11151.00 412.75 51990.10 88888.00 2024-01-23 19:06:32.406 023 11150.99 412.73 51990.15 88888.00 2024-01-23 19:06:32.906 023 11150.99 412.73 51990.18 88888.00 2024-01-23 19:06:33.406 023 11151.07 412.78 51990.18 88888.00 2024-01-23 19:06:33.906 023 11151.08 412.85 51990.18 88888.00 2024-01-23 19:06:34.406 023 11151.06 412.83 51990.19 88888.00 2024-01-23 19:06:34.906 023 11151.09 412.89 51990.25 88888.00 2024-01-23 19:06:35.406 023 11151.13 412.95 51990.27 88888.00 2024-01-23 19:06:35.906 023 11151.14 412.97 51990.23 88888.00 2024-01-23 19:06:36.406 023 11151.17 412.98 51990.19 88888.00 2024-01-23 19:06:36.906 023 11151.17 413.04 51990.22 88888.00 2024-01-23 19:06:37.406 023 11151.15 413.08 51990.24 88888.00 2024-01-23 19:06:37.906 023 11151.17 413.09 51990.18 88888.00 2024-01-23 19:06:38.406 023 11151.15 413.09 51990.17 88888.00 2024-01-23 19:06:38.906 023 11151.15 413.12 51990.21 88888.00 2024-01-23 19:06:39.406 023 11151.17 413.22 51990.24 88888.00 2024-01-23 19:06:39.906 023 11151.21 413.22 51990.24 88888.00 2024-01-23 19:06:40.406 023 11151.22 413.18 51990.21 88888.00 2024-01-23 19:06:40.906 023 11151.24 413.19 51990.18 88888.00 2024-01-23 19:06:41.406 023 11151.30 413.22 51990.17 88888.00 2024-01-23 19:06:41.906 023 11151.34 413.28 51990.18 88888.00 2024-01-23 19:06:42.406 023 11151.34 413.33 51990.17 88888.00 2024-01-23 19:06:42.906 023 11151.42 413.35 51990.09 88888.00 2024-01-23 19:06:43.406 023 11151.51 413.34 51990.04 88888.00 2024-01-23 19:06:43.906 023 11151.57 413.35 51990.03 88888.00 2024-01-23 19:06:44.406 023 11151.61 413.39 51990.10 88888.00 2024-01-23 19:06:44.906 023 11151.64 413.40 51990.12 88888.00 2024-01-23 19:06:45.406 023 11151.60 413.40 51990.13 88888.00 2024-01-23 19:06:45.906 023 11151.63 413.40 51990.10 88888.00 2024-01-23 19:06:46.406 023 11151.66 413.40 51990.04 88888.00 2024-01-23 19:06:46.906 023 11151.69 413.46 51990.01 88888.00 2024-01-23 19:06:47.406 023 11151.73 413.47 51990.04 88888.00 2024-01-23 19:06:47.906 023 11151.78 413.41 51990.05 88888.00 2024-01-23 19:06:48.406 023 11151.82 413.40 51990.08 88888.00 2024-01-23 19:06:48.906 023 11151.82 413.40 51990.10 88888.00 2024-01-23 19:06:49.406 023 11151.77 413.37 51990.09 88888.00 2024-01-23 19:06:49.907 023 11151.76 413.35 51990.07 88888.00 2024-01-23 19:06:50.407 023 11151.78 413.31 51990.06 88888.00 2024-01-23 19:06:50.907 023 11151.78 413.31 51990.04 88888.00 2024-01-23 19:06:51.407 023 11151.81 413.27 51990.03 88888.00 2024-01-23 19:06:51.907 023 11151.84 413.31 51990.05 88888.00 2024-01-23 19:06:52.407 023 11151.74 413.34 51990.09 88888.00 2024-01-23 19:06:52.907 023 11151.68 413.27 51990.18 88888.00 2024-01-23 19:06:53.407 023 11151.67 413.26 51990.19 88888.00 2024-01-23 19:06:53.907 023 11151.65 413.22 51990.15 88888.00 2024-01-23 19:06:54.407 023 11151.64 413.24 51990.10 88888.00 2024-01-23 19:06:54.906 023 11151.66 413.30 51990.08 88888.00 2024-01-23 19:06:55.406 023 11151.66 413.29 51990.05 88888.00 2024-01-23 19:06:55.906 023 11151.67 413.28 51990.03 88888.00 2024-01-23 19:06:56.406 023 11151.63 413.34 51990.06 88888.00 2024-01-23 19:06:56.906 023 11151.53 413.38 51990.12 88888.00 2024-01-23 19:06:57.406 023 11151.53 413.38 51990.12 88888.00 2024-01-23 19:06:57.906 023 11151.58 413.40 51990.10 88888.00 2024-01-23 19:06:58.406 023 11151.60 413.43 51990.07 88888.00 2024-01-23 19:06:58.906 023 11151.58 413.47 51990.03 88888.00 2024-01-23 19:06:59.406 023 11151.57 413.55 51990.00 88888.00 2024-01-23 19:06:59.906 023 11151.63 413.59 51990.05 88888.00 2024-01-23 19:07:00.406 023 11151.65 413.64 51990.08 88888.00 2024-01-23 19:07:00.906 023 11151.60 413.70 51990.13 88888.00 2024-01-23 19:07:01.406 023 11151.58 413.78 51990.10 88888.00 2024-01-23 19:07:01.906 023 11151.58 413.82 51990.06 88888.00 2024-01-23 19:07:02.406 023 11151.59 413.78 51990.05 88888.00 2024-01-23 19:07:02.906 023 11151.57 413.85 51990.06 88888.00 2024-01-23 19:07:03.406 023 11151.60 413.88 51990.09 88888.00 2024-01-23 19:07:03.906 023 11151.63 413.89 51990.15 88888.00 2024-01-23 19:07:04.406 023 11151.57 413.87 51990.16 88888.00 2024-01-23 19:07:04.906 023 11151.57 413.88 51990.18 88888.00 2024-01-23 19:07:05.406 023 11151.58 413.90 51990.12 88888.00 2024-01-23 19:07:05.906 023 11151.60 413.93 51990.08 88888.00 2024-01-23 19:07:06.406 023 11151.63 413.93 51990.10 88888.00 2024-01-23 19:07:06.906 023 11151.60 413.95 51990.14 88888.00 2024-01-23 19:07:07.406 023 11151.59 413.93 51990.21 88888.00 2024-01-23 19:07:07.906 023 11151.57 413.90 51990.21 88888.00 2024-01-23 19:07:08.406 023 11151.60 413.95 51990.21 88888.00 2024-01-23 19:07:08.906 023 11151.57 413.93 51990.16 88888.00 2024-01-23 19:07:09.406 023 11151.56 413.88 51990.14 88888.00 2024-01-23 19:07:09.906 023 11151.60 413.88 51990.12 88888.00 2024-01-23 19:07:10.406 023 11151.60 413.85 51990.12 88888.00 2024-01-23 19:07:10.906 023 11151.60 413.78 51990.12 88888.00 2024-01-23 19:07:11.406 023 11151.61 413.75 51990.12 88888.00 2024-01-23 19:07:11.906 023 11151.59 413.76 51990.08 88888.00 2024-01-23 19:07:12.406 023 11151.64 413.74 51990.03 88888.00 2024-01-23 19:07:12.906 023 11151.70 413.73 51989.99 88888.00 2024-01-23 19:07:13.406 023 11151.74 413.73 51990.01 88888.00 2024-01-23 19:07:13.906 023 11151.77 413.65 51990.03 88888.00 2024-01-23 19:07:14.406 023 11151.82 413.56 51990.03 88888.00 2024-01-23 19:07:14.907 023 11151.84 413.47 51990.04 88888.00 2024-01-23 19:07:15.407 023 11151.87 413.51 51990.01 88888.00 2024-01-23 19:07:15.907 023 11151.86 413.49 51989.97 88888.00 2024-01-23 19:07:16.407 023 11151.88 413.47 51989.94 88888.00 2024-01-23 19:07:16.907 023 11151.95 413.47 51989.90 88888.00 2024-01-23 19:07:17.407 023 11151.94 413.39 51989.86 88888.00 2024-01-23 19:07:17.907 023 11152.01 413.36 51989.81 88888.00 2024-01-23 19:07:18.407 023 11152.03 413.36 51989.81 88888.00 2024-01-23 19:07:18.907 023 11152.03 413.36 51989.82 88888.00 2024-01-23 19:07:19.407 023 11152.02 413.31 51989.83 88888.00 2024-01-23 19:07:19.906 023 11152.05 413.36 51989.78 88888.00 2024-01-23 19:07:20.406 023 11152.12 413.37 51989.77 88888.00 2024-01-23 19:07:20.906 023 11152.13 413.34 51989.74 88888.00 2024-01-23 19:07:21.406 023 11152.17 413.33 51989.72 88888.00 2024-01-23 19:07:21.906 023 11152.17 413.33 51989.71 88888.00 2024-01-23 19:07:22.406 023 11152.19 413.36 51989.70 88888.00 2024-01-23 19:07:22.906 023 11152.25 413.34 51989.69 88888.00 2024-01-23 19:07:23.406 023 11152.28 413.35 51989.72 88888.00 2024-01-23 19:07:23.906 023 11152.28 413.34 51989.73 88888.00 2024-01-23 19:07:24.406 023 11152.29 413.34 51989.74 88888.00 2024-01-23 19:07:24.907 023 11152.31 413.34 51989.78 88888.00 2024-01-23 19:07:25.407 023 11152.33 413.34 51989.78 88888.00 2024-01-23 19:07:26.407 023 11152.42 413.31 51989.78 88888.00 2024-01-23 19:07:26.907 023 11152.40 413.30 51989.78 88888.00 2024-01-23 19:07:27.407 023 11152.38 413.35 51989.78 88888.00 2024-01-23 19:07:27.907 023 11152.39 413.36 51989.78 88888.00 2024-01-23 19:07:28.407 023 11152.42 413.35 51989.77 88888.00 2024-01-23 19:07:28.907 023 11152.44 413.39 51989.78 88888.00 2024-01-23 19:07:29.407 023 11152.44 413.40 51989.77 88888.00 2024-01-23 19:07:29.907 023 11152.40 413.38 51989.77 88888.00 2024-01-23 19:07:30.407 023 11152.42 413.38 51989.82 88888.00 2024-01-23 19:07:30.907 023 11152.43 413.41 51989.83 88888.00 2024-01-23 19:07:31.407 023 11152.40 413.45 51989.82 88888.00 2024-01-23 19:07:31.907 023 11152.42 413.44 51989.83 88888.00 2024-01-23 19:07:32.407 023 11152.39 413.41 51989.81 88888.00 2024-01-23 19:07:32.907 023 11152.37 413.44 51989.83 88888.00 2024-01-23 19:07:33.407 023 11152.33 413.47 51989.87 88888.00 2024-01-23 19:07:33.907 023 11152.33 413.50 51989.92 88888.00 2024-01-23 19:07:34.407 023 11152.35 413.51 51989.89 88888.00 2024-01-23 19:07:34.907 023 11152.37 413.53 51989.91 88888.00 2024-01-23 19:07:35.407 023 11152.42 413.56 51989.90 88888.00 2024-01-23 19:07:36.408 023 11152.43 413.58 51989.99 88888.00 2024-01-23 19:07:36.908 023 11152.44 413.68 51989.99 88888.00 2024-01-23 19:07:37.408 023 11152.43 413.74 51990.01 88888.00 2024-01-23 19:07:37.908 023 11152.42 413.76 51990.04 88888.00 2024-01-23 19:07:38.408 023 11152.40 413.75 51990.06 88888.00 2024-01-23 19:07:38.908 023 11152.42 413.78 51990.04 88888.00 2024-01-23 19:07:39.408 023 11152.38 413.77 51990.08 88888.00 2024-01-23 19:07:39.908 023 11152.36 413.76 51990.08 88888.00 2024-01-23 19:07:40.408 023 11152.38 413.74 51990.14 88888.00 2024-01-23 19:07:40.908 023 11152.33 413.80 51990.19 88888.00 2024-01-23 19:07:41.407 023 11152.33 413.89 51990.16 88888.00 2024-01-23 19:07:41.907 023 11152.40 413.94 51990.17 88888.00 2024-01-23 19:07:42.407 023 11152.39 413.86 51990.19 88888.00 2024-01-23 19:07:42.907 023 11152.37 413.85 51990.22 88888.00 2024-01-23 19:07:43.407 023 11152.36 413.79 51990.24 88888.00 2024-01-23 19:07:43.907 023 11152.36 413.82 51990.26 88888.00 2024-01-23 19:07:44.407 023 11152.34 413.83 51990.27 88888.00 2024-01-23 19:07:44.907 023 11152.35 413.80 51990.25 88888.00 2024-01-23 19:07:45.407 023 11152.30 413.78 51990.24 88888.00 2024-01-23 19:07:45.907 023 11152.28 413.76 51990.26 88888.00 2024-01-23 19:07:46.407 023 11152.27 413.70 51990.32 88888.00 2024-01-23 19:07:46.907 023 11152.28 413.69 51990.34 88888.00 2024-01-23 19:07:47.407 023 11152.29 413.70 51990.38 88888.00 2024-01-23 19:07:47.907 023 11152.29 413.66 51990.39 88888.00 2024-01-23 19:07:48.407 023 11152.26 413.68 51990.43 88888.00 2024-01-23 19:07:48.907 023 11152.25 413.66 51990.41 88888.00 2024-01-23 19:07:49.407 023 11152.28 413.60 51990.36 88888.00 2024-01-23 19:07:49.907 023 11152.28 413.63 51990.32 88888.00 2024-01-23 19:07:50.407 023 11152.29 413.62 51990.33 88888.00 2024-01-23 19:07:50.907 023 11152.27 413.60 51990.32 88888.00 2024-01-23 19:07:51.407 023 11152.27 413.55 51990.31 88888.00 2024-01-23 19:07:51.907 023 11152.28 413.55 51990.31 88888.00 2024-01-23 19:07:52.407 023 11152.30 413.50 51990.31 88888.00 2024-01-23 19:07:52.907 023 11152.29 413.50 51990.29 88888.00 2024-01-23 19:07:53.407 023 11152.27 413.41 51990.29 88888.00 2024-01-23 19:07:53.907 023 11152.30 413.35 51990.27 88888.00 2024-01-23 19:07:54.407 023 11152.29 413.28 51990.24 88888.00 2024-01-23 19:07:54.907 023 11152.31 413.28 51990.24 88888.00 2024-01-23 19:07:55.407 023 11152.35 413.24 51990.23 88888.00 2024-01-23 19:07:56.407 023 11152.42 413.17 51990.18 88888.00 2024-01-23 19:07:56.907 023 11152.43 413.09 51990.19 88888.00 2024-01-23 19:07:57.407 023 11152.42 413.07 51990.18 88888.00 2024-01-23 19:07:57.907 023 11152.42 413.04 51990.15 88888.00 2024-01-23 19:07:58.407 023 11152.42 413.01 51990.15 88888.00 2024-01-23 19:07:58.907 023 11152.44 412.99 51990.10 88888.00 2024-01-23 19:07:59.407 023 11152.49 412.99 51990.07 88888.00 2024-01-23 19:07:59.907 023 11152.55 413.01 51990.07 88888.00 2024-01-23 19:08:00.407 023 11152.54 413.01 51990.09 88888.00 2024-01-23 19:08:00.907 023 11152.53 413.02 51990.07 88888.00 2024-01-23 19:08:01.407 023 11152.56 413.01 51990.04 88888.00 2024-01-23 19:08:01.907 023 11152.58 413.01 51990.03 88888.00 2024-01-23 19:08:02.407 023 11152.64 413.09 51990.00 88888.00 2024-01-23 19:08:02.907 023 11152.66 413.14 51989.98 88888.00 2024-01-23 19:08:03.407 023 11152.66 413.15 51990.00 88888.00 2024-01-23 19:08:03.907 023 11152.70 413.19 51990.01 88888.00 2024-01-23 19:08:04.407 023 11152.78 413.18 51990.01 88888.00 2024-01-23 19:08:04.907 023 11152.78 413.27 51990.01 88888.00 2024-01-23 19:08:05.407 023 11152.79 413.36 51990.09 88888.00 2024-01-23 19:08:06.407 023 11152.77 413.47 51990.10 88888.00 2024-01-23 19:08:06.907 023 11152.80 413.53 51990.08 88888.00 2024-01-23 19:08:07.407 023 11152.79 413.58 51990.07 88888.00 2024-01-23 19:08:07.907 023 11152.81 413.65 51990.09 88888.00 2024-01-23 19:08:08.407 023 11152.81 413.69 51990.16 88888.00 2024-01-23 19:08:08.907 023 11152.83 413.69 51990.15 88888.00 2024-01-23 19:08:09.407 023 11152.79 413.75 51990.16 88888.00 2024-01-23 19:08:09.907 023 11152.75 413.84 51990.16 88888.00 2024-01-23 19:08:10.407 023 11152.73 413.89 51990.18 88888.00 2024-01-23 19:08:10.907 023 11152.73 413.89 51990.17 88888.00 2024-01-23 19:08:11.408 023 11152.71 413.92 51990.23 88888.00 2024-01-23 19:08:11.908 023 11152.69 413.94 51990.26 88888.00 2024-01-23 19:08:12.408 023 11152.72 413.90 51990.31 88888.00 2024-01-23 19:08:12.908 023 11152.65 413.89 51990.31 88888.00 2024-01-23 19:08:13.408 023 11152.63 413.90 51990.34 88888.00 2024-01-23 19:08:13.908 023 11152.64 413.88 51990.38 88888.00 2024-01-23 19:08:14.408 023 11152.60 413.80 51990.35 88888.00 2024-01-23 19:08:14.908 023 11152.56 413.75 51990.36 88888.00 2024-01-23 19:08:15.408 023 11152.54 413.72 51990.35 88888.00 2024-01-23 19:08:15.908 023 11152.54 413.70 51990.35 88888.00 2024-01-23 19:08:16.407 023 11152.49 413.67 51990.39 88888.00 2024-01-23 19:08:16.907 023 11152.48 413.60 51990.36 88888.00 2024-01-23 19:08:17.407 023 11152.40 413.54 51990.40 88888.00 2024-01-23 19:08:17.907 023 11152.37 413.48 51990.48 88888.00 2024-01-23 19:08:18.407 023 11152.29 413.43 51990.52 88888.00 2024-01-23 19:08:18.907 023 11152.23 413.37 51990.52 88888.00 2024-01-23 19:08:19.407 023 11152.18 413.27 51990.49 88888.00 2024-01-23 19:08:19.907 023 11152.18 413.21 51990.44 88888.00 2024-01-23 19:08:20.407 023 11152.16 413.18 51990.41 88888.00 2024-01-23 19:08:20.907 023 11152.12 413.15 51990.42 88888.00 2024-01-23 19:08:21.407 023 11152.11 413.07 51990.40 88888.00 2024-01-23 19:08:21.907 023 11152.09 412.99 51990.43 88888.00 2024-01-23 19:08:22.407 023 11152.05 412.93 51990.43 88888.00 2024-01-23 19:08:22.907 023 11151.99 412.82 51990.41 88888.00 2024-01-23 19:08:23.407 023 11152.01 412.76 51990.43 88888.00 2024-01-23 19:08:23.907 023 11152.03 412.82 51990.42 88888.00 2024-01-23 19:08:24.407 023 11152.03 412.83 51990.38 88888.00 2024-01-23 19:08:24.907 023 11152.05 412.85 51990.35 88888.00 2024-01-23 19:08:25.407 023 11152.05 412.82 51990.32 88888.00 2024-01-23 19:08:25.907 023 11152.05 412.88 51990.33 88888.00 2024-01-23 19:08:26.407 023 11152.04 412.81 51990.34 88888.00 2024-01-23 19:08:26.907 023 11152.04 412.72 51990.32 88888.00 2024-01-23 19:08:27.407 023 11152.01 412.69 51990.29 88888.00 2024-01-23 19:08:27.907 023 11151.96 412.72 51990.22 88888.00 2024-01-23 19:08:28.407 023 11151.98 412.80 51990.17 88888.00 2024-01-23 19:08:28.907 023 11152.01 412.80 51990.13 88888.00 2024-01-23 19:08:29.407 023 11152.02 412.72 51990.12 88888.00 2024-01-23 19:08:29.907 023 11152.00 412.77 51990.14 88888.00 2024-01-23 19:08:30.407 023 11152.05 412.80 51990.16 88888.00 2024-01-23 19:08:30.907 023 11152.11 412.83 51990.15 88888.00 2024-01-23 19:08:31.407 023 11152.16 412.83 51990.15 88888.00 2024-01-23 19:08:31.907 023 11152.17 412.86 51990.14 88888.00 2024-01-23 19:08:32.407 023 11152.17 412.85 51990.09 88888.00 2024-01-23 19:08:32.907 023 11152.18 412.90 51990.10 88888.00 2024-01-23 19:08:33.407 023 11152.22 412.93 51990.10 88888.00 2024-01-23 19:08:33.907 023 11152.30 412.95 51990.09 88888.00 2024-01-23 19:08:34.407 023 11152.31 412.99 51990.09 88888.00 2024-01-23 19:08:34.907 023 11152.33 413.00 51990.08 88888.00 2024-01-23 19:08:35.407 023 11152.37 413.02 51990.03 88888.00 2024-01-23 19:08:35.907 023 11152.42 413.07 51989.95 88888.00 2024-01-23 19:08:36.407 023 11152.46 413.09 51989.90 88888.00 2024-01-23 19:08:36.907 023 11152.48 413.15 51989.90 88888.00 2024-01-23 19:08:37.407 023 11152.51 413.16 51989.95 88888.00 2024-01-23 19:08:37.907 023 11152.55 413.24 51989.95 88888.00 2024-01-23 19:08:38.407 023 11152.64 413.31 51989.95 88888.00 2024-01-23 19:08:38.907 023 11152.67 413.31 51989.96 88888.00 2024-01-23 19:08:39.407 023 11152.73 413.35 51989.94 88888.00 2024-01-23 19:08:39.907 023 11152.78 413.43 51989.95 88888.00 2024-01-23 19:08:40.407 023 11152.73 413.39 51989.99 88888.00 2024-01-23 19:08:40.907 023 11152.77 413.45 51989.98 88888.00 2024-01-23 19:08:41.407 023 11152.81 413.48 51989.98 88888.00 2024-01-23 19:08:41.907 023 11152.83 413.53 51989.97 88888.00 2024-01-23 19:08:42.407 023 11152.87 413.57 51990.00 88888.00 2024-01-23 19:08:42.907 023 11152.92 413.63 51989.99 88888.00 2024-01-23 19:08:43.407 023 11152.97 413.65 51989.99 88888.00 2024-01-23 19:08:43.907 023 11152.97 413.63 51990.03 88888.00 2024-01-23 19:08:44.407 023 11152.91 413.68 51990.01 88888.00 2024-01-23 19:08:44.907 023 11152.89 413.74 51990.04 88888.00 2024-01-23 19:08:45.407 023 11152.88 413.70 51990.07 88888.00 2024-01-23 19:08:45.907 023 11152.84 413.69 51990.14 88888.00 2024-01-23 19:08:46.407 023 11152.86 413.70 51990.17 88888.00 2024-01-23 19:08:46.907 023 11152.86 413.69 51990.22 88888.00 2024-01-23 19:08:47.407 023 11152.84 413.74 51990.22 88888.00 2024-01-23 19:08:47.907 023 11152.84 413.70 51990.25 88888.00 2024-01-23 19:08:48.407 023 11152.86 413.70 51990.26 88888.00 2024-01-23 19:08:48.907 023 11152.79 413.68 51990.30 88888.00 2024-01-23 19:08:49.407 023 11152.72 413.67 51990.32 88888.00 2024-01-23 19:08:49.907 023 11152.69 413.69 51990.29 88888.00 2024-01-23 19:08:50.407 023 11152.70 413.72 51990.29 88888.00 2024-01-23 19:08:50.907 023 11152.69 413.68 51990.31 88888.00 2024-01-23 19:08:51.407 023 11152.61 413.64 51990.38 88888.00 2024-01-23 19:08:51.907 023 11152.55 413.63 51990.40 88888.00 2024-01-23 19:08:52.407 023 11152.52 413.59 51990.41 88888.00 2024-01-23 19:08:52.907 023 11152.52 413.60 51990.40 88888.00 2024-01-23 19:08:53.407 023 11152.44 413.56 51990.39 88888.00 2024-01-23 19:08:53.907 023 11152.39 413.49 51990.39 88888.00 2024-01-23 19:08:54.407 023 11152.37 413.51 51990.40 88888.00 2024-01-23 19:08:54.907 023 11152.36 413.51 51990.45 88888.00 2024-01-23 19:08:55.407 023 11152.35 413.48 51990.41 88888.00 2024-01-23 19:08:55.907 023 11152.35 413.48 51990.36 88888.00 2024-01-23 19:08:56.407 023 11152.29 413.48 51990.35 88888.00 2024-01-23 19:08:56.907 023 11152.23 413.43 51990.38 88888.00 2024-01-23 19:08:57.407 023 11152.19 413.40 51990.38 88888.00 2024-01-23 19:08:57.907 023 11152.18 413.33 51990.39 88888.00 2024-01-23 19:08:58.407 023 11152.16 413.22 51990.40 88888.00 2024-01-23 19:08:58.907 023 11152.16 413.18 51990.40 88888.00 2024-01-23 19:08:59.407 023 11152.14 413.10 51990.36 88888.00 2024-01-23 19:08:59.907 023 11152.14 413.12 51990.36 88888.00 2024-01-23 19:09:00.407 023 11152.12 413.11 51990.30 88888.00 2024-01-23 19:09:00.907 023 11152.14 413.07 51990.24 88888.00 2024-01-23 19:09:01.407 023 11152.18 413.04 51990.22 88888.00 2024-01-23 19:09:01.907 023 11152.20 413.04 51990.19 88888.00 2024-01-23 19:09:02.407 023 11152.21 413.04 51990.13 88888.00 2024-01-23 19:09:02.907 023 11152.19 412.97 51990.13 88888.00 2024-01-23 19:09:03.407 023 11152.20 412.93 51990.08 88888.00 2024-01-23 19:09:03.907 023 11152.22 412.90 51990.13 88888.00 2024-01-23 19:09:04.407 023 11152.23 412.91 51990.15 88888.00 2024-01-23 19:09:04.907 023 11152.26 412.88 51990.10 88888.00 2024-01-23 19:09:05.407 023 11152.29 412.88 51990.09 88888.00 2024-01-23 19:09:05.907 023 11152.37 412.90 51990.06 88888.00 2024-01-23 19:09:06.407 023 11152.38 412.90 51990.07 88888.00 2024-01-23 19:09:06.907 023 11152.39 412.88 51990.08 88888.00 2024-01-23 19:09:07.907 023 11152.49 412.88 51990.07 88888.00 2024-01-23 19:09:08.407 023 11152.49 412.87 51989.99 88888.00 2024-01-23 19:09:08.907 023 11152.53 412.88 51989.95 88888.00 2024-01-23 19:09:09.407 023 11152.58 412.91 51989.92 88888.00 2024-01-23 19:09:09.907 023 11152.60 412.93 51989.91 88888.00 2024-01-23 19:09:10.407 023 11152.60 412.96 51989.96 88888.00 2024-01-23 19:09:10.907 023 11152.63 412.98 51989.97 88888.00 2024-01-23 19:09:11.407 023 11152.65 412.90 51989.95 88888.00 2024-01-23 19:09:11.907 023 11152.70 412.91 51989.97 88888.00 2024-01-23 19:09:12.407 023 11152.75 412.95 51989.94 88888.00 2024-01-23 19:09:12.907 023 11152.79 412.92 51989.92 88888.00 2024-01-23 19:09:13.407 023 11152.87 412.89 51989.96 88888.00 2024-01-23 19:09:13.907 023 11152.97 412.86 51989.92 88888.00 2024-01-23 19:09:14.407 023 11152.96 412.81 51989.89 88888.00 2024-01-23 19:09:14.907 023 11152.96 412.83 51989.91 88888.00 2024-01-23 19:09:15.407 023 11152.96 412.85 51989.88 88888.00 2024-01-23 19:09:15.907 023 11153.01 412.88 51989.85 88888.00 2024-01-23 19:09:16.407 023 11152.97 412.89 51989.87 88888.00 2024-01-23 19:09:16.907 023 11152.98 412.90 51989.95 88888.00 2024-01-23 19:09:17.407 023 11153.04 412.88 51989.96 88888.00 2024-01-23 19:09:17.908 023 11153.06 412.85 51989.96 88888.00 2024-01-23 19:09:18.408 023 11153.05 412.82 51989.97 88888.00 2024-01-23 19:09:18.908 023 11153.04 412.89 51989.97 88888.00 2024-01-23 19:09:19.408 023 11153.01 412.93 51990.00 88888.00 2024-01-23 19:09:19.908 023 11152.99 412.96 51990.03 88888.00 2024-01-23 19:09:20.408 023 11153.01 412.98 51990.04 88888.00 2024-01-23 19:09:20.908 023 11153.05 412.99 51990.06 88888.00 2024-01-23 19:09:21.408 023 11153.05 413.05 51990.07 88888.00 2024-01-23 19:09:21.908 023 11153.08 413.09 51990.07 88888.00 2024-01-23 19:09:22.408 023 11153.01 413.16 51990.13 88888.00 2024-01-23 19:09:22.907 023 11153.01 413.25 51990.14 88888.00 2024-01-23 19:09:23.407 023 11153.05 413.25 51990.13 88888.00 2024-01-23 19:09:23.907 023 11152.99 413.25 51990.13 88888.00 2024-01-23 19:09:24.407 023 11152.91 413.25 51990.13 88888.00 2024-01-23 19:09:24.907 023 11152.88 413.34 51990.15 88888.00 2024-01-23 19:09:25.907 023 11152.90 413.41 51990.15 88888.00 2024-01-23 19:09:26.407 023 11152.92 413.44 51990.17 88888.00 2024-01-23 19:09:26.907 023 11152.86 413.45 51990.19 88888.00 2024-01-23 19:09:27.407 023 11152.79 413.46 51990.19 88888.00 2024-01-23 19:09:27.907 023 11152.75 413.49 51990.22 88888.00 2024-01-23 19:09:28.407 023 11152.77 413.45 51990.23 88888.00 2024-01-23 19:09:28.907 023 11152.73 413.44 51990.29 88888.00 2024-01-23 19:09:29.407 023 11152.70 413.46 51990.32 88888.00 2024-01-23 19:09:29.907 023 11152.69 413.47 51990.31 88888.00 2024-01-23 19:09:30.407 023 11152.65 413.50 51990.33 88888.00 2024-01-23 19:09:30.907 023 11152.60 413.47 51990.38 88888.00 2024-01-23 19:09:31.407 023 11152.60 413.48 51990.36 88888.00 2024-01-23 19:09:31.907 023 11152.57 413.47 51990.36 88888.00 2024-01-23 19:09:32.407 023 11152.54 413.45 51990.43 88888.00 2024-01-23 19:09:32.907 023 11152.54 413.46 51990.45 88888.00 2024-01-23 19:09:33.407 023 11152.53 413.43 51990.47 88888.00 2024-01-23 19:09:33.907 023 11152.52 413.38 51990.44 88888.00 2024-01-23 19:09:34.407 023 11152.46 413.34 51990.44 88888.00 2024-01-23 19:09:34.907 023 11152.40 413.30 51990.42 88888.00 2024-01-23 19:09:35.907 023 11152.44 413.27 51990.35 88888.00 2024-01-23 19:09:36.407 023 11152.39 413.25 51990.30 88888.00 2024-01-23 19:09:36.907 023 11152.35 413.22 51990.27 88888.00 2024-01-23 19:09:37.407 023 11152.33 413.17 51990.27 88888.00 2024-01-23 19:09:37.907 023 11152.30 413.10 51990.29 88888.00 2024-01-23 19:09:38.407 023 11152.33 413.06 51990.30 88888.00 2024-01-23 19:09:38.907 023 11152.34 413.04 51990.31 88888.00 2024-01-23 19:09:39.407 023 11152.35 413.07 51990.27 88888.00 2024-01-23 19:09:39.907 023 11152.42 413.15 51990.29 88888.00 2024-01-23 19:09:40.407 023 11152.43 413.08 51990.29 88888.00 2024-01-23 19:09:40.907 023 11152.42 413.01 51990.29 88888.00 2024-01-23 19:09:41.407 023 11152.37 413.06 51990.30 88888.00 2024-01-23 19:09:41.907 023 11152.36 413.01 51990.32 88888.00 2024-01-23 19:09:42.407 023 11152.37 412.99 51990.32 88888.00 2024-01-23 19:09:42.907 023 11152.42 413.02 51990.30 88888.00 2024-01-23 19:09:43.407 023 11152.43 412.99 51990.32 88888.00 2024-01-23 19:09:43.907 023 11152.42 413.04 51990.30 88888.00 2024-01-23 19:09:44.407 023 11152.43 413.00 51990.27 88888.00 2024-01-23 19:09:44.907 023 11152.42 413.00 51990.23 88888.00 2024-01-23 19:09:45.407 023 11152.40 412.99 51990.22 88888.00 2024-01-23 19:09:45.907 023 11152.42 412.97 51990.23 88888.00 2024-01-23 19:09:46.407 023 11152.44 412.97 51990.27 88888.00 2024-01-23 19:09:46.907 023 11152.42 413.00 51990.31 88888.00 2024-01-23 19:09:47.407 023 11152.39 413.00 51990.31 88888.00 2024-01-23 19:09:47.907 023 11152.38 412.96 51990.34 88888.00 2024-01-23 19:09:48.407 023 11152.34 412.95 51990.35 88888.00 2024-01-23 19:09:48.907 023 11152.34 413.00 51990.41 88888.00 2024-01-23 19:09:49.407 023 11152.37 413.01 51990.45 88888.00 2024-01-23 19:09:49.907 023 11152.37 413.00 51990.43 88888.00 2024-01-23 19:09:50.407 023 11152.36 413.07 51990.44 88888.00 2024-01-23 19:09:50.907 023 11152.34 413.07 51990.44 88888.00 2024-01-23 19:09:51.407 023 11152.37 413.07 51990.43 88888.00 2024-01-23 19:09:51.907 023 11152.38 413.04 51990.41 88888.00 2024-01-23 19:09:52.407 023 11152.37 413.06 51990.42 88888.00 2024-01-23 19:09:52.907 023 11152.39 413.05 51990.43 88888.00 2024-01-23 19:09:53.407 023 11152.39 413.00 51990.43 88888.00 2024-01-23 19:09:53.907 023 11152.40 413.00 51990.44 88888.00 2024-01-23 19:09:54.407 023 11152.44 413.08 51990.45 88888.00 2024-01-23 19:09:54.907 023 11152.45 413.04 51990.49 88888.00 2024-01-23 19:09:55.908 023 11152.43 413.02 51990.50 88888.00 2024-01-23 19:09:56.408 023 11152.39 412.98 51990.57 88888.00 2024-01-23 19:09:56.908 023 11152.40 412.93 51990.56 88888.00 2024-01-23 19:09:57.408 023 11152.37 412.91 51990.50 88888.00 2024-01-23 19:09:57.908 023 11152.37 412.92 51990.49 88888.00 2024-01-23 19:09:58.408 023 11152.40 412.89 51990.51 88888.00 2024-01-23 19:09:58.908 023 11152.40 412.83 51990.49 88888.00 2024-01-23 19:09:59.408 023 11152.36 412.71 51990.49 88888.00 2024-01-23 19:09:59.908 023 11152.34 412.61 51990.54 88888.00 2024-01-23 19:10:00.408 023 11152.33 412.58 51990.54 88888.00 2024-01-23 19:10:00.908 023 11152.29 412.57 51990.54 88888.00 2024-01-23 19:10:01.408 023 11152.28 412.44 51990.58 88888.00 2024-01-23 19:10:01.908 023 11152.29 412.43 51990.56 88888.00 2024-01-23 19:10:02.408 023 11152.29 412.41 51990.51 88888.00 2024-01-23 19:10:02.908 023 11152.30 412.36 51990.47 88888.00 2024-01-23 19:10:03.408 023 11152.30 412.33 51990.45 88888.00 2024-01-23 19:10:03.908 023 11152.25 412.20 51990.41 88888.00 2024-01-23 19:10:04.408 023 11152.23 412.15 51990.39 88888.00 2024-01-23 19:10:04.908 023 11152.21 412.17 51990.38 88888.00 2024-01-23 19:10:05.908 023 11152.19 412.13 51990.40 88888.00 2024-01-23 19:10:06.408 023 11152.18 412.18 51990.34 88888.00 2024-01-23 19:10:06.908 023 11152.19 412.18 51990.30 88888.00 2024-01-23 19:10:07.408 023 11152.20 412.18 51990.25 88888.00 2024-01-23 19:10:07.908 023 11152.21 412.17 51990.22 88888.00 2024-01-23 19:10:08.408 023 11152.22 412.20 51990.22 88888.00 2024-01-23 19:10:08.908 023 11152.25 412.24 51990.19 88888.00 2024-01-23 19:10:09.408 023 11152.25 412.34 51990.21 88888.00 2024-01-23 19:10:09.908 023 11152.23 412.43 51990.18 88888.00 2024-01-23 19:10:10.408 023 11152.25 412.47 51990.21 88888.00 2024-01-23 19:10:10.908 023 11152.26 412.60 51990.23 88888.00 2024-01-23 19:10:11.408 023 11152.28 412.69 51990.25 88888.00 2024-01-23 19:10:11.908 023 11152.30 412.80 51990.32 88888.00 2024-01-23 19:10:12.408 023 11152.35 412.87 51990.36 88888.00 2024-01-23 19:10:12.908 023 11152.37 412.97 51990.35 88888.00 2024-01-23 19:10:13.408 023 11152.38 413.09 51990.36 88888.00 2024-01-23 19:10:13.908 023 11152.38 413.15 51990.34 88888.00 2024-01-23 19:10:14.408 023 11152.44 413.21 51990.38 88888.00 2024-01-23 19:10:14.908 023 11152.44 413.25 51990.38 88888.00 2024-01-23 19:10:15.408 023 11152.43 413.30 51990.36 88888.00 2024-01-23 19:10:15.908 023 11152.44 413.33 51990.39 88888.00 2024-01-23 19:10:16.408 023 11152.45 413.37 51990.43 88888.00 2024-01-23 19:10:16.908 023 11152.39 413.41 51990.47 88888.00 2024-01-23 19:10:17.408 023 11152.39 413.37 51990.50 88888.00 2024-01-23 19:10:17.908 023 11152.42 413.34 51990.52 88888.00 2024-01-23 19:10:18.408 023 11152.39 413.39 51990.56 88888.00 2024-01-23 19:10:18.908 023 11152.38 413.44 51990.57 88888.00 2024-01-23 19:10:19.408 023 11152.31 413.44 51990.58 88888.00 2024-01-23 19:10:19.908 023 11152.29 413.36 51990.57 88888.00 2024-01-23 19:10:20.408 023 11152.26 413.29 51990.57 88888.00 2024-01-23 19:10:20.908 023 11152.25 413.20 51990.60 88888.00 2024-01-23 19:10:21.408 023 11152.20 413.15 51990.59 88888.00 2024-01-23 19:10:21.908 023 11152.18 413.14 51990.65 88888.00 2024-01-23 19:10:22.408 023 11152.14 413.06 51990.67 88888.00 2024-01-23 19:10:22.908 023 11152.12 413.04 51990.66 88888.00 2024-01-23 19:10:23.408 023 11152.01 412.99 51990.65 88888.00 2024-01-23 19:10:23.908 023 11151.98 412.87 51990.62 88888.00 2024-01-23 19:10:24.408 023 11152.00 412.76 51990.59 88888.00 2024-01-23 19:10:24.908 023 11151.98 412.68 51990.58 88888.00 2024-01-23 19:10:25.408 023 11151.96 412.60 51990.56 88888.00 2024-01-23 19:10:25.908 023 11151.93 412.58 51990.60 88888.00 2024-01-23 19:10:26.408 023 11151.90 412.52 51990.59 88888.00 2024-01-23 19:10:26.908 023 11151.87 412.49 51990.56 88888.00 2024-01-23 19:10:27.408 023 11151.88 412.51 51990.50 88888.00 2024-01-23 19:10:27.908 023 11151.87 412.48 51990.50 88888.00 2024-01-23 19:10:28.408 023 11151.87 412.44 51990.56 88888.00 2024-01-23 19:10:29.408 023 11151.77 412.43 51990.48 88888.00 2024-01-23 19:10:29.908 023 11151.79 412.39 51990.44 88888.00 2024-01-23 19:10:30.408 023 11151.83 412.38 51990.41 88888.00 2024-01-23 19:10:30.908 023 11151.83 412.47 51990.41 88888.00 2024-01-23 19:10:31.408 023 11151.86 412.50 51990.44 88888.00 2024-01-23 19:10:31.908 023 11151.94 412.44 51990.44 88888.00 2024-01-23 19:10:32.408 023 11151.92 412.51 51990.39 88888.00 2024-01-23 19:10:32.908 023 11151.90 412.53 51990.38 88888.00 2024-01-23 19:10:33.408 023 11151.90 412.56 51990.35 88888.00 2024-01-23 19:10:33.908 023 11151.94 412.58 51990.35 88888.00 2024-01-23 19:10:34.408 023 11151.99 412.59 51990.40 88888.00 2024-01-23 19:10:34.908 023 11152.03 412.61 51990.43 88888.00 2024-01-23 19:10:35.408 023 11152.00 412.63 51990.44 88888.00 2024-01-23 19:10:35.908 023 11152.07 412.66 51990.43 88888.00 2024-01-23 19:10:36.408 023 11152.09 412.66 51990.39 88888.00 2024-01-23 19:10:36.908 023 11152.14 412.70 51990.39 88888.00 2024-01-23 19:10:37.408 023 11152.17 412.70 51990.39 88888.00 2024-01-23 19:10:37.908 023 11152.17 412.67 51990.36 88888.00 2024-01-23 19:10:38.408 023 11152.19 412.67 51990.38 88888.00 2024-01-23 19:10:38.908 023 11152.21 412.64 51990.36 88888.00 2024-01-23 19:10:39.408 023 11152.23 412.61 51990.35 88888.00 2024-01-23 19:10:39.908 023 11152.22 412.61 51990.31 88888.00 2024-01-23 19:10:40.408 023 11152.29 412.61 51990.33 88888.00 2024-01-23 19:10:40.908 023 11152.29 412.58 51990.32 88888.00 2024-01-23 19:10:41.408 023 11152.31 412.56 51990.27 88888.00 2024-01-23 19:10:41.908 023 11152.34 412.53 51990.24 88888.00 2024-01-23 19:10:42.408 023 11152.35 412.44 51990.23 88888.00 2024-01-23 19:10:42.908 023 11152.36 412.43 51990.23 88888.00 2024-01-23 19:10:43.408 023 11152.40 412.42 51990.21 88888.00 2024-01-23 19:10:43.908 023 11152.47 412.38 51990.21 88888.00 2024-01-23 19:10:44.408 023 11152.48 412.40 51990.18 88888.00 2024-01-23 19:10:44.908 023 11152.52 412.37 51990.18 88888.00 2024-01-23 19:10:45.408 023 11152.57 412.34 51990.14 88888.00 2024-01-23 19:10:45.908 023 11152.60 412.31 51990.12 88888.00 2024-01-23 19:10:46.408 023 11152.62 412.29 51990.10 88888.00 2024-01-23 19:10:46.908 023 11152.65 412.28 51990.10 88888.00 2024-01-23 19:10:47.408 023 11152.70 412.33 51990.08 88888.00 2024-01-23 19:10:47.908 023 11152.81 412.34 51990.08 88888.00 2024-01-23 19:10:48.408 023 11152.83 412.32 51990.07 88888.00 2024-01-23 19:10:48.908 023 11152.83 412.38 51990.06 88888.00 2024-01-23 19:10:49.408 023 11152.89 412.29 51990.07 88888.00 2024-01-23 19:10:49.908 023 11152.91 412.30 51990.09 88888.00 2024-01-23 19:10:50.408 023 11152.95 412.36 51990.10 88888.00 2024-01-23 19:10:50.908 023 11152.98 412.38 51990.09 88888.00 2024-01-23 19:10:51.408 023 11152.95 412.43 51990.08 88888.00 2024-01-23 19:10:51.908 023 11153.00 412.48 51990.13 88888.00 2024-01-23 19:10:52.408 023 11153.08 412.53 51990.13 88888.00 2024-01-23 19:10:52.908 023 11153.08 412.60 51990.14 88888.00 2024-01-23 19:10:53.408 023 11153.13 412.63 51990.14 88888.00 2024-01-23 19:10:53.908 023 11153.16 412.67 51990.15 88888.00 2024-01-23 19:10:54.408 023 11153.16 412.76 51990.16 88888.00 2024-01-23 19:10:54.908 023 11153.16 412.80 51990.18 88888.00 2024-01-23 19:10:55.408 023 11153.22 412.87 51990.21 88888.00 2024-01-23 19:10:55.908 023 11153.22 412.91 51990.15 88888.00 2024-01-23 19:10:56.408 023 11153.23 412.96 51990.16 88888.00 2024-01-23 19:10:56.908 023 11153.23 412.98 51990.22 88888.00 2024-01-23 19:10:57.408 023 11153.25 413.05 51990.25 88888.00 2024-01-23 19:10:57.908 023 11153.25 413.06 51990.24 88888.00 2024-01-23 19:10:58.408 023 11153.23 413.07 51990.26 88888.00 2024-01-23 19:10:58.908 023 11153.19 413.11 51990.27 88888.00 2024-01-23 19:10:59.409 023 11153.21 413.15 51990.31 88888.00 2024-01-23 19:10:59.909 023 11153.18 413.19 51990.38 88888.00 2024-01-23 19:11:00.409 023 11153.13 413.27 51990.45 88888.00 2024-01-23 19:11:00.909 023 11153.09 413.22 51990.47 88888.00 2024-01-23 19:11:01.409 023 11153.09 413.26 51990.47 88888.00 2024-01-23 19:11:01.909 023 11153.09 413.24 51990.49 88888.00 2024-01-23 19:11:02.409 023 11153.00 413.19 51990.50 88888.00 2024-01-23 19:11:02.909 023 11152.98 413.20 51990.52 88888.00 2024-01-23 19:11:03.409 023 11153.00 413.24 51990.57 88888.00 2024-01-23 19:11:03.909 023 11152.98 413.24 51990.58 88888.00 2024-01-23 19:11:04.408 023 11152.96 413.20 51990.56 88888.00 2024-01-23 19:11:04.908 023 11152.96 413.17 51990.56 88888.00 2024-01-23 19:11:05.408 023 11152.93 413.14 51990.56 88888.00 2024-01-23 19:11:05.908 023 11152.91 413.14 51990.56 88888.00 2024-01-23 19:11:06.408 023 11152.88 413.11 51990.54 88888.00 2024-01-23 19:11:06.908 023 11152.84 413.07 51990.53 88888.00 2024-01-23 19:11:07.408 023 11152.82 413.08 51990.52 88888.00 2024-01-23 19:11:07.908 023 11152.79 413.08 51990.50 88888.00 2024-01-23 19:11:08.408 023 11152.77 413.04 51990.50 88888.00 2024-01-23 19:11:08.908 023 11152.78 413.01 51990.51 88888.00 2024-01-23 19:11:09.408 023 11152.74 413.01 51990.45 88888.00 2024-01-23 19:11:09.908 023 11152.75 413.01 51990.47 88888.00 2024-01-23 19:11:10.408 023 11152.78 412.98 51990.49 88888.00 2024-01-23 19:11:10.908 023 11152.80 412.91 51990.49 88888.00 2024-01-23 19:11:11.408 023 11152.78 412.92 51990.47 88888.00 2024-01-23 19:11:11.908 023 11152.78 412.95 51990.48 88888.00 2024-01-23 19:11:12.408 023 11152.78 412.87 51990.50 88888.00 2024-01-23 19:11:12.908 023 11152.75 412.82 51990.48 88888.00 2024-01-23 19:11:13.408 023 11152.83 412.81 51990.49 88888.00 2024-01-23 19:11:13.908 023 11152.83 412.82 51990.54 88888.00 2024-01-23 19:11:14.408 023 11152.83 412.81 51990.53 88888.00 2024-01-23 19:11:14.908 023 11152.83 412.81 51990.47 88888.00 2024-01-23 19:11:15.408 023 11152.82 412.79 51990.50 88888.00 2024-01-23 19:11:15.908 023 11152.79 412.75 51990.49 88888.00 2024-01-23 19:11:16.408 023 11152.78 412.79 51990.49 88888.00 2024-01-23 19:11:16.908 023 11152.77 412.77 51990.50 88888.00 2024-01-23 19:11:17.408 023 11152.83 412.76 51990.49 88888.00 2024-01-23 19:11:17.908 023 11152.87 412.77 51990.51 88888.00 2024-01-23 19:11:18.408 023 11152.91 412.75 51990.48 88888.00 2024-01-23 19:11:18.908 023 11152.91 412.78 51990.49 88888.00 2024-01-23 19:11:19.408 023 11152.99 412.78 51990.49 88888.00 2024-01-23 19:11:19.908 023 11153.01 412.73 51990.49 88888.00 2024-01-23 19:11:20.408 023 11152.99 412.64 51990.45 88888.00 2024-01-23 19:11:20.908 023 11152.98 412.59 51990.44 88888.00 2024-01-23 19:11:21.408 023 11153.00 412.53 51990.48 88888.00 2024-01-23 19:11:21.908 023 11153.02 412.58 51990.48 88888.00 2024-01-23 19:11:22.408 023 11153.06 412.57 51990.45 88888.00 2024-01-23 19:11:22.908 023 11153.08 412.50 51990.49 88888.00 2024-01-23 19:11:23.408 023 11153.10 412.49 51990.49 88888.00 2024-01-23 19:11:23.908 023 11153.14 412.44 51990.44 88888.00 2024-01-23 19:11:24.408 023 11153.12 412.39 51990.45 88888.00 2024-01-23 19:11:24.908 023 11153.14 412.36 51990.42 88888.00 2024-01-23 19:11:25.408 023 11153.22 412.31 51990.43 88888.00 2024-01-23 19:11:25.908 023 11153.24 412.20 51990.44 88888.00 2024-01-23 19:11:26.408 023 11153.24 412.18 51990.44 88888.00 2024-01-23 19:11:26.908 023 11153.30 412.13 51990.48 88888.00 2024-01-23 19:11:27.408 023 11153.37 412.11 51990.47 88888.00 2024-01-23 19:11:27.908 023 11153.41 412.08 51990.42 88888.00 2024-01-23 19:11:28.408 023 11153.41 412.11 51990.35 88888.00 2024-01-23 19:11:28.908 023 11153.43 412.12 51990.33 88888.00 2024-01-23 19:11:29.408 023 11153.47 412.14 51990.31 88888.00 2024-01-23 19:11:29.908 023 11153.49 412.11 51990.32 88888.00 2024-01-23 19:11:30.908 023 11153.63 412.13 51990.25 88888.00 2024-01-23 19:11:31.408 023 11153.67 412.17 51990.24 88888.00 2024-01-23 19:11:31.908 023 11153.68 412.27 51990.27 88888.00 2024-01-23 19:11:32.408 023 11153.74 412.36 51990.27 88888.00 2024-01-23 19:11:32.908 023 11153.77 412.34 51990.27 88888.00 2024-01-23 19:11:33.408 023 11153.84 412.38 51990.31 88888.00 2024-01-23 19:11:33.908 023 11153.87 412.43 51990.26 88888.00 2024-01-23 19:11:34.408 023 11153.91 412.51 51990.27 88888.00 2024-01-23 19:11:34.908 023 11154.02 412.57 51990.30 88888.00 2024-01-23 19:11:35.408 023 11154.02 412.63 51990.31 88888.00 2024-01-23 19:11:35.908 023 11153.96 412.73 51990.39 88888.00 2024-01-23 19:11:36.408 023 11153.95 412.78 51990.45 88888.00 2024-01-23 19:11:36.908 023 11154.00 412.83 51990.49 88888.00 2024-01-23 19:11:37.408 023 11154.00 412.93 51990.49 88888.00 2024-01-23 19:11:37.908 023 11154.02 413.04 51990.45 88888.00 2024-01-23 19:11:38.408 023 11154.05 413.11 51990.47 88888.00 2024-01-23 19:11:38.908 023 11154.05 413.15 51990.49 88888.00 2024-01-23 19:11:39.408 023 11153.98 413.19 51990.58 88888.00 2024-01-23 19:11:39.908 023 11153.95 413.22 51990.67 88888.00 2024-01-23 19:11:40.908 023 11153.87 413.35 51990.70 88888.00 2024-01-23 19:11:41.408 023 11153.87 413.38 51990.73 88888.00 2024-01-23 19:11:41.908 023 11153.87 413.43 51990.76 88888.00 2024-01-23 19:11:42.408 023 11153.83 413.48 51990.76 88888.00 2024-01-23 19:11:42.908 023 11153.79 413.51 51990.78 88888.00 2024-01-23 19:11:43.408 023 11153.72 413.55 51990.83 88888.00 2024-01-23 19:11:43.908 023 11153.67 413.59 51990.85 88888.00 2024-01-23 19:11:44.408 023 11153.61 413.60 51990.86 88888.00 2024-01-23 19:11:44.908 023 11153.59 413.62 51990.86 88888.00 2024-01-23 19:11:45.408 023 11153.50 413.60 51990.89 88888.00 2024-01-23 19:11:45.908 023 11153.47 413.64 51990.87 88888.00 2024-01-23 19:11:46.408 023 11153.43 413.69 51990.91 88888.00 2024-01-23 19:11:46.908 023 11153.39 413.72 51990.98 88888.00 2024-01-23 19:11:47.408 023 11153.33 413.66 51990.98 88888.00 2024-01-23 19:11:47.908 023 11153.24 413.69 51990.98 88888.00 2024-01-23 19:11:48.408 023 11153.19 413.75 51991.02 88888.00 2024-01-23 19:11:48.908 023 11153.15 413.73 51991.04 88888.00 2024-01-23 19:11:49.408 023 11153.08 413.70 51991.05 88888.00 2024-01-23 19:11:49.908 023 11153.04 413.68 51991.09 88888.00 2024-01-23 19:11:50.408 023 11152.97 413.64 51991.12 88888.00 2024-01-23 19:11:50.908 023 11152.89 413.62 51991.13 88888.00 2024-01-23 19:11:51.408 023 11152.86 413.59 51991.10 88888.00 2024-01-23 19:11:51.908 023 11152.81 413.59 51991.07 88888.00 2024-01-23 19:11:52.408 023 11152.79 413.55 51991.05 88888.00 2024-01-23 19:11:52.908 023 11152.77 413.53 51991.04 88888.00 2024-01-23 19:11:53.408 023 11152.73 413.55 51991.03 88888.00 2024-01-23 19:11:53.908 023 11152.70 413.49 51991.04 88888.00 2024-01-23 19:11:54.408 023 11152.63 413.49 51991.03 88888.00 2024-01-23 19:11:54.908 023 11152.62 413.48 51991.03 88888.00 2024-01-23 19:11:55.408 023 11152.57 413.46 51991.00 88888.00 2024-01-23 19:11:55.908 023 11152.60 413.44 51990.97 88888.00 2024-01-23 19:11:56.408 023 11152.61 413.43 51990.94 88888.00 2024-01-23 19:11:56.908 023 11152.63 413.43 51990.89 88888.00 2024-01-23 19:11:57.408 023 11152.62 413.39 51990.88 88888.00 2024-01-23 19:11:57.908 023 11152.60 413.45 51990.87 88888.00 2024-01-23 19:11:58.408 023 11152.64 413.41 51990.92 88888.00 2024-01-23 19:11:58.908 023 11152.63 413.43 51990.89 88888.00 2024-01-23 19:11:59.408 023 11152.65 413.47 51990.87 88888.00 2024-01-23 19:11:59.908 023 11152.67 413.46 51990.85 88888.00 2024-01-23 19:12:00.408 023 11152.70 413.40 51990.77 88888.00 2024-01-23 19:12:00.908 023 11152.72 413.38 51990.75 88888.00 2024-01-23 19:12:01.408 023 11152.79 413.38 51990.70 88888.00 2024-01-23 19:12:01.908 023 11152.83 413.39 51990.65 88888.00 2024-01-23 19:12:02.408 023 11152.83 413.41 51990.63 88888.00 2024-01-23 19:12:02.908 023 11152.87 413.40 51990.63 88888.00 2024-01-23 19:12:03.408 023 11152.92 413.37 51990.63 88888.00 2024-01-23 19:12:03.908 023 11152.98 413.37 51990.62 88888.00 2024-01-23 19:12:04.408 023 11153.02 413.39 51990.61 88888.00 2024-01-23 19:12:04.908 023 11153.07 413.44 51990.65 88888.00 2024-01-23 19:12:05.408 023 11153.10 413.45 51990.62 88888.00 2024-01-23 19:12:05.908 023 11153.16 413.43 51990.59 88888.00 2024-01-23 19:12:06.408 023 11153.15 413.40 51990.60 88888.00 2024-01-23 19:12:06.908 023 11153.17 413.45 51990.62 88888.00 2024-01-23 19:12:07.408 023 11153.22 413.37 51990.60 88888.00 2024-01-23 19:12:07.908 023 11153.21 413.36 51990.60 88888.00 2024-01-23 19:12:08.408 023 11153.21 413.31 51990.65 88888.00 2024-01-23 19:12:08.908 023 11153.28 413.30 51990.63 88888.00 2024-01-23 19:12:09.408 023 11153.27 413.28 51990.63 88888.00 2024-01-23 19:12:09.908 023 11153.27 413.29 51990.65 88888.00 2024-01-23 19:12:10.408 023 11153.28 413.29 51990.63 88888.00 2024-01-23 19:12:10.908 023 11153.27 413.21 51990.60 88888.00 2024-01-23 19:12:11.408 023 11153.27 413.21 51990.60 88888.00 2024-01-23 19:12:11.908 023 11153.26 413.22 51990.65 88888.00 2024-01-23 19:12:12.408 023 11153.24 413.24 51990.66 88888.00 2024-01-23 19:12:12.908 023 11153.18 413.18 51990.66 88888.00 2024-01-23 19:12:13.408 023 11153.17 413.11 51990.66 88888.00 2024-01-23 19:12:13.908 023 11153.14 413.11 51990.67 88888.00 2024-01-23 19:12:14.408 023 11153.08 413.11 51990.69 88888.00 2024-01-23 19:12:14.908 023 11153.05 413.11 51990.70 88888.00 2024-01-23 19:12:15.408 023 11153.08 413.10 51990.71 88888.00 2024-01-23 19:12:15.908 023 11153.09 413.15 51990.71 88888.00 2024-01-23 19:12:16.408 023 11153.05 413.15 51990.71 88888.00 2024-01-23 19:12:16.908 023 11153.02 413.16 51990.71 88888.00 2024-01-23 19:12:17.408 023 11152.99 413.15 51990.75 88888.00 2024-01-23 19:12:17.908 023 11152.95 413.14 51990.77 88888.00 2024-01-23 19:12:18.408 023 11152.90 413.20 51990.76 88888.00 2024-01-23 19:12:18.908 023 11152.89 413.28 51990.77 88888.00 2024-01-23 19:12:19.408 023 11152.84 413.30 51990.80 88888.00 2024-01-23 19:12:19.908 023 11152.87 413.29 51990.79 88888.00 2024-01-23 19:12:20.408 023 11152.87 413.33 51990.78 88888.00 2024-01-23 19:12:20.908 023 11152.83 413.38 51990.73 88888.00 2024-01-23 19:12:21.408 023 11152.81 413.44 51990.73 88888.00 2024-01-23 19:12:21.908 023 11152.78 413.44 51990.74 88888.00 2024-01-23 19:12:22.408 023 11152.80 413.51 51990.70 88888.00 2024-01-23 19:12:22.908 023 11152.81 413.60 51990.69 88888.00 2024-01-23 19:12:23.408 023 11152.80 413.67 51990.70 88888.00 2024-01-23 19:12:23.908 023 11152.84 413.73 51990.69 88888.00 2024-01-23 19:12:24.408 023 11152.84 413.74 51990.67 88888.00 2024-01-23 19:12:24.908 023 11152.87 413.72 51990.66 88888.00 2024-01-23 19:12:25.410 023 11152.86 413.78 51990.73 88888.00 2024-01-23 19:12:25.910 023 11152.81 413.76 51990.75 88888.00 2024-01-23 19:12:26.410 023 11152.87 413.76 51990.71 88888.00 2024-01-23 19:12:26.910 023 11152.90 413.78 51990.73 88888.00 2024-01-23 19:12:27.410 023 11152.91 413.82 51990.76 88888.00 2024-01-23 19:12:27.910 023 11152.95 413.76 51990.78 88888.00 2024-01-23 19:12:28.909 023 11153.01 413.73 51990.77 88888.00 2024-01-23 19:12:29.409 023 11153.01 413.72 51990.75 88888.00 2024-01-23 19:12:29.909 023 11153.07 413.75 51990.74 88888.00 2024-01-23 19:12:30.409 023 11153.13 413.70 51990.74 88888.00 2024-01-23 19:12:30.909 023 11153.15 413.66 51990.76 88888.00 2024-01-23 19:12:31.409 023 11153.14 413.66 51990.75 88888.00 2024-01-23 19:12:31.909 023 11153.13 413.65 51990.75 88888.00 2024-01-23 19:12:32.409 023 11153.14 413.57 51990.76 88888.00 2024-01-23 19:12:32.909 023 11153.22 413.49 51990.76 88888.00 2024-01-23 19:12:33.409 023 11153.24 413.45 51990.74 88888.00 2024-01-23 19:12:33.909 023 11153.26 413.44 51990.70 88888.00 2024-01-23 19:12:34.409 023 11153.35 413.37 51990.68 88888.00 2024-01-23 19:12:34.909 023 11153.34 413.29 51990.70 88888.00 2024-01-23 19:12:35.409 023 11153.31 413.24 51990.69 88888.00 2024-01-23 19:12:35.909 023 11153.33 413.21 51990.71 88888.00 2024-01-23 19:12:36.409 023 11153.34 413.18 51990.79 88888.00 2024-01-23 19:12:36.909 023 11153.39 413.06 51990.78 88888.00 2024-01-23 19:12:37.409 023 11153.42 413.04 51990.75 88888.00 2024-01-23 19:12:37.909 023 11153.45 413.00 51990.76 88888.00 2024-01-23 19:12:38.409 023 11153.47 412.99 51990.76 88888.00 2024-01-23 19:12:38.910 023 11153.42 412.90 51990.79 88888.00 2024-01-23 19:12:39.410 023 11153.44 412.85 51990.83 88888.00 2024-01-23 19:12:39.910 023 11153.45 412.87 51990.85 88888.00 2024-01-23 19:12:40.410 023 11153.50 412.81 51990.82 88888.00 2024-01-23 19:12:40.910 023 11153.54 412.78 51990.85 88888.00 2024-01-23 19:12:41.410 023 11153.54 412.77 51990.82 88888.00 2024-01-23 19:12:41.910 023 11153.53 412.75 51990.83 88888.00 2024-01-23 19:12:42.410 023 11153.50 412.68 51990.83 88888.00 2024-01-23 19:12:42.910 023 11153.52 412.66 51990.82 88888.00 2024-01-23 19:12:43.410 023 11153.58 412.64 51990.83 88888.00 2024-01-23 19:12:43.909 023 11153.57 412.62 51990.85 88888.00 2024-01-23 19:12:44.409 023 11153.57 412.59 51990.87 88888.00 2024-01-23 19:12:44.909 023 11153.59 412.56 51990.86 88888.00 2024-01-23 19:12:45.409 023 11153.62 412.54 51990.85 88888.00 2024-01-23 19:12:45.909 023 11153.59 412.56 51990.85 88888.00 2024-01-23 19:12:46.409 023 11153.61 412.56 51990.87 88888.00 2024-01-23 19:12:46.909 023 11153.59 412.53 51990.87 88888.00 2024-01-23 19:12:47.409 023 11153.59 412.58 51990.92 88888.00 2024-01-23 19:12:47.909 023 11153.54 412.57 51990.87 88888.00 2024-01-23 19:12:48.409 023 11153.53 412.52 51990.88 88888.00 2024-01-23 19:12:48.909 023 11153.58 412.50 51990.89 88888.00 2024-01-23 19:12:49.409 023 11153.58 412.52 51990.92 88888.00 2024-01-23 19:12:49.909 023 11153.58 412.51 51990.85 88888.00 2024-01-23 19:12:50.409 023 11153.54 412.52 51990.82 88888.00 2024-01-23 19:12:50.909 023 11153.51 412.59 51990.85 88888.00 2024-01-23 19:12:51.409 023 11153.47 412.62 51990.85 88888.00 2024-01-23 19:12:51.909 023 11153.43 412.61 51990.83 88888.00 2024-01-23 19:12:52.409 023 11153.41 412.66 51990.80 88888.00 2024-01-23 19:12:52.909 023 11153.41 412.70 51990.78 88888.00 2024-01-23 19:12:53.409 023 11153.44 412.71 51990.75 88888.00 2024-01-23 19:12:53.909 023 11153.41 412.73 51990.73 88888.00 2024-01-23 19:12:54.409 023 11153.42 412.73 51990.75 88888.00 2024-01-23 19:12:54.909 023 11153.42 412.77 51990.73 88888.00 2024-01-23 19:12:55.409 023 11153.50 412.82 51990.63 88888.00 2024-01-23 19:12:55.909 023 11153.54 412.88 51990.63 88888.00 2024-01-23 19:12:56.409 023 11153.59 412.89 51990.67 88888.00 2024-01-23 19:12:56.909 023 11153.61 412.95 51990.67 88888.00 2024-01-23 19:12:57.409 023 11153.60 412.96 51990.67 88888.00 2024-01-23 19:12:57.909 023 11153.65 412.98 51990.70 88888.00 2024-01-23 19:12:58.409 023 11153.61 413.04 51990.69 88888.00 2024-01-23 19:12:58.909 023 11153.59 413.16 51990.65 88888.00 2024-01-23 19:12:59.409 023 11153.59 413.25 51990.67 88888.00 2024-01-23 19:12:59.909 023 11153.61 413.28 51990.68 88888.00 2024-01-23 19:13:00.409 023 11153.63 413.33 51990.68 88888.00 2024-01-23 19:13:00.909 023 11153.68 413.39 51990.71 88888.00 2024-01-23 19:13:01.409 023 11153.72 413.45 51990.76 88888.00 2024-01-23 19:13:01.909 023 11153.75 413.49 51990.77 88888.00 2024-01-23 19:13:02.409 023 11153.76 413.50 51990.78 88888.00 2024-01-23 19:13:02.909 023 11153.81 413.54 51990.76 88888.00 2024-01-23 19:13:03.409 023 11153.79 413.59 51990.75 88888.00 2024-01-23 19:13:03.909 023 11153.81 413.62 51990.75 88888.00 2024-01-23 19:13:04.409 023 11153.83 413.66 51990.75 88888.00 2024-01-23 19:13:04.909 023 11153.84 413.66 51990.74 88888.00 2024-01-23 19:13:05.409 023 11153.87 413.75 51990.73 88888.00 2024-01-23 19:13:05.909 023 11153.87 413.80 51990.74 88888.00 2024-01-23 19:13:06.409 023 11153.86 413.78 51990.77 88888.00 2024-01-23 19:13:06.909 023 11153.87 413.75 51990.77 88888.00 2024-01-23 19:13:07.409 023 11153.89 413.84 51990.80 88888.00 2024-01-23 19:13:07.909 023 11153.95 413.85 51990.83 88888.00 2024-01-23 19:13:08.409 023 11153.97 413.78 51990.88 88888.00 2024-01-23 19:13:08.909 023 11153.98 413.78 51990.88 88888.00 2024-01-23 19:13:09.409 023 11154.01 413.80 51990.84 88888.00 2024-01-23 19:13:09.909 023 11154.02 413.72 51990.83 88888.00 2024-01-23 19:13:10.409 023 11154.09 413.69 51990.84 88888.00 2024-01-23 19:13:10.909 023 11154.12 413.69 51990.83 88888.00 2024-01-23 19:13:11.409 023 11154.11 413.70 51990.78 88888.00 2024-01-23 19:13:12.409 023 11154.14 413.74 51990.80 88888.00 2024-01-23 19:13:12.909 023 11154.13 413.66 51990.82 88888.00 2024-01-23 19:13:13.409 023 11154.18 413.63 51990.84 88888.00 2024-01-23 19:13:13.909 023 11154.19 413.60 51990.85 88888.00 2024-01-23 19:13:14.409 023 11154.19 413.62 51990.85 88888.00 2024-01-23 19:13:14.909 023 11154.20 413.63 51990.86 88888.00 2024-01-23 19:13:15.409 023 11154.24 413.59 51990.83 88888.00 2024-01-23 19:13:15.909 023 11154.26 413.54 51990.82 88888.00 2024-01-23 19:13:16.409 023 11154.23 413.51 51990.82 88888.00 2024-01-23 19:13:16.909 023 11154.22 413.46 51990.84 88888.00 2024-01-23 19:13:17.409 023 11154.21 413.45 51990.86 88888.00 2024-01-23 19:13:17.909 023 11154.19 413.48 51990.91 88888.00 2024-01-23 19:13:18.409 023 11154.21 413.45 51990.94 88888.00 2024-01-23 19:13:18.909 023 11154.21 413.41 51990.91 88888.00 2024-01-23 19:13:19.409 023 11154.23 413.40 51990.93 88888.00 2024-01-23 19:13:19.909 023 11154.19 413.39 51990.94 88888.00 2024-01-23 19:13:20.409 023 11154.19 413.41 51990.92 88888.00 2024-01-23 19:13:20.909 023 11154.18 413.36 51990.89 88888.00 2024-01-23 19:13:21.409 023 11154.14 413.33 51990.91 88888.00 2024-01-23 19:13:22.409 023 11154.04 413.22 51990.92 88888.00 2024-01-23 19:13:22.909 023 11154.03 413.19 51990.93 88888.00 2024-01-23 19:13:23.409 023 11153.97 413.19 51990.94 88888.00 2024-01-23 19:13:23.909 023 11153.95 413.18 51990.94 88888.00 2024-01-23 19:13:24.409 023 11153.96 413.16 51990.92 88888.00 2024-01-23 19:13:24.909 023 11153.95 413.15 51990.91 88888.00 2024-01-23 19:13:25.409 023 11154.00 413.14 51990.88 88888.00 2024-01-23 19:13:25.909 023 11153.97 413.14 51990.88 88888.00 2024-01-23 19:13:26.409 023 11153.95 413.10 51990.86 88888.00 2024-01-23 19:13:26.909 023 11153.94 413.07 51990.86 88888.00 2024-01-23 19:13:27.409 023 11153.96 413.07 51990.84 88888.00 2024-01-23 19:13:27.909 023 11153.94 413.04 51990.82 88888.00 2024-01-23 19:13:28.409 023 11153.93 413.01 51990.83 88888.00 2024-01-23 19:13:28.909 023 11153.95 413.04 51990.83 88888.00 2024-01-23 19:13:29.409 023 11153.95 413.02 51990.85 88888.00 2024-01-23 19:13:29.909 023 11153.92 412.91 51990.88 88888.00 2024-01-23 19:13:30.409 023 11153.93 412.89 51990.88 88888.00 2024-01-23 19:13:30.909 023 11153.95 412.90 51990.91 88888.00 2024-01-23 19:13:31.409 023 11153.96 412.95 51990.94 88888.00 2024-01-23 19:13:32.409 023 11154.00 412.95 51990.85 88888.00 2024-01-23 19:13:32.909 023 11154.02 412.95 51990.85 88888.00 2024-01-23 19:13:33.409 023 11154.01 412.98 51990.84 88888.00 2024-01-23 19:13:33.909 023 11154.04 412.97 51990.80 88888.00 2024-01-23 19:13:34.409 023 11154.07 412.92 51990.79 88888.00 2024-01-23 19:13:34.909 023 11154.05 412.97 51990.82 88888.00 2024-01-23 19:13:35.409 023 11154.07 412.98 51990.80 88888.00 2024-01-23 19:13:35.909 023 11154.10 412.98 51990.82 88888.00 2024-01-23 19:13:36.409 023 11154.07 413.00 51990.84 88888.00 2024-01-23 19:13:36.909 023 11154.05 413.00 51990.87 88888.00 2024-01-23 19:13:37.409 023 11154.13 413.04 51990.86 88888.00 2024-01-23 19:13:37.909 023 11154.19 413.11 51990.87 88888.00 2024-01-23 19:13:38.409 023 11154.24 413.10 51990.88 88888.00 2024-01-23 19:13:38.909 023 11154.26 413.10 51990.85 88888.00 2024-01-23 19:13:39.409 023 11154.27 413.14 51990.83 88888.00 2024-01-23 19:13:39.909 023 11154.32 413.16 51990.83 88888.00 2024-01-23 19:13:40.409 023 11154.33 413.18 51990.84 88888.00 2024-01-23 19:13:40.909 023 11154.40 413.25 51990.80 88888.00 2024-01-23 19:13:41.409 023 11154.40 413.20 51990.84 88888.00 2024-01-23 19:13:42.410 023 11154.44 413.28 51990.80 88888.00 2024-01-23 19:13:42.910 023 11154.49 413.29 51990.79 88888.00 2024-01-23 19:13:43.410 023 11154.53 413.34 51990.78 88888.00 2024-01-23 19:13:43.910 023 11154.54 413.33 51990.80 88888.00 2024-01-23 19:13:44.410 023 11154.56 413.37 51990.83 88888.00 2024-01-23 19:13:44.910 023 11154.60 413.41 51990.84 88888.00 2024-01-23 19:13:45.410 023 11154.67 413.41 51990.78 88888.00 2024-01-23 19:13:45.910 023 11154.72 413.47 51990.76 88888.00 2024-01-23 19:13:46.410 023 11154.76 413.45 51990.76 88888.00 2024-01-23 19:13:46.910 023 11154.79 413.46 51990.79 88888.00 2024-01-23 19:13:47.409 023 11154.86 413.46 51990.83 88888.00 2024-01-23 19:13:47.909 023 11154.92 413.51 51990.79 88888.00 2024-01-23 19:13:48.409 023 11154.97 413.53 51990.73 88888.00 2024-01-23 19:13:48.909 023 11154.98 413.53 51990.74 88888.00 2024-01-23 19:13:49.409 023 11155.02 413.55 51990.76 88888.00 2024-01-23 19:13:49.909 023 11155.07 413.55 51990.75 88888.00 2024-01-23 19:13:50.409 023 11155.11 413.51 51990.71 88888.00 2024-01-23 19:13:50.909 023 11155.12 413.55 51990.69 88888.00 2024-01-23 19:13:51.409 023 11155.20 413.58 51990.74 88888.00 2024-01-23 19:13:51.909 023 11155.26 413.60 51990.76 88888.00 2024-01-23 19:13:52.409 023 11155.27 413.59 51990.74 88888.00 2024-01-23 19:13:52.909 023 11155.29 413.55 51990.75 88888.00 2024-01-23 19:13:53.409 023 11155.33 413.58 51990.78 88888.00 2024-01-23 19:13:53.909 023 11155.42 413.60 51990.80 88888.00 2024-01-23 19:13:54.409 023 11155.43 413.59 51990.82 88888.00 2024-01-23 19:13:54.909 023 11155.40 413.60 51990.86 88888.00 2024-01-23 19:13:55.409 023 11155.42 413.64 51990.87 88888.00 2024-01-23 19:13:55.909 023 11155.46 413.66 51990.89 88888.00 2024-01-23 19:13:56.409 023 11155.47 413.63 51990.87 88888.00 2024-01-23 19:13:56.909 023 11155.47 413.67 51990.91 88888.00 2024-01-23 19:13:57.409 023 11155.46 413.66 51990.94 88888.00 2024-01-23 19:13:57.909 023 11155.43 413.56 51990.95 88888.00 2024-01-23 19:13:58.409 023 11155.36 413.55 51991.01 88888.00 2024-01-23 19:13:58.909 023 11155.35 413.54 51991.06 88888.00 2024-01-23 19:13:59.409 023 11155.37 413.51 51991.13 88888.00 2024-01-23 19:13:59.909 023 11155.37 413.45 51991.13 88888.00 2024-01-23 19:14:00.409 023 11155.33 413.43 51991.12 88888.00 2024-01-23 19:14:00.909 023 11155.29 413.41 51991.15 88888.00 2024-01-23 19:14:01.409 023 11155.25 413.37 51991.21 88888.00 2024-01-23 19:14:01.909 023 11155.24 413.30 51991.19 88888.00 2024-01-23 19:14:02.409 023 11155.23 413.31 51991.18 88888.00 2024-01-23 19:14:02.909 023 11155.17 413.24 51991.18 88888.00 2024-01-23 19:14:03.409 023 11155.15 413.19 51991.21 88888.00 2024-01-23 19:14:03.909 023 11155.16 413.15 51991.23 88888.00 2024-01-23 19:14:04.409 023 11155.12 413.08 51991.23 88888.00 2024-01-23 19:14:04.909 023 11155.09 413.06 51991.19 88888.00 2024-01-23 19:14:05.409 023 11155.08 413.01 51991.12 88888.00 2024-01-23 19:14:05.909 023 11155.03 413.01 51991.14 88888.00 2024-01-23 19:14:06.409 023 11154.94 412.93 51991.17 88888.00 2024-01-23 19:14:06.909 023 11154.93 412.87 51991.21 88888.00 2024-01-23 19:14:07.409 023 11154.99 412.87 51991.24 88888.00 2024-01-23 19:14:07.909 023 11154.95 412.86 51991.15 88888.00 2024-01-23 19:14:08.409 023 11154.91 412.89 51991.09 88888.00 2024-01-23 19:14:08.909 023 11154.88 412.88 51991.10 88888.00 2024-01-23 19:14:09.409 023 11154.90 412.79 51991.17 88888.00 2024-01-23 19:14:09.909 023 11154.90 412.76 51991.15 88888.00 2024-01-23 19:14:10.409 023 11154.85 412.68 51991.14 88888.00 2024-01-23 19:14:10.909 023 11154.84 412.70 51991.13 88888.00 2024-01-23 19:14:11.409 023 11154.81 412.64 51991.07 88888.00 2024-01-23 19:14:11.909 023 11154.79 412.66 51991.07 88888.00 2024-01-23 19:14:12.409 023 11154.80 412.64 51991.10 88888.00 2024-01-23 19:14:12.909 023 11154.80 412.61 51991.11 88888.00 2024-01-23 19:14:13.409 023 11154.77 412.58 51991.12 88888.00 2024-01-23 19:14:13.909 023 11154.80 412.59 51991.13 88888.00 2024-01-23 19:14:14.409 023 11154.76 412.57 51991.09 88888.00 2024-01-23 19:14:14.909 023 11154.76 412.58 51991.05 88888.00 2024-01-23 19:14:15.409 023 11154.74 412.60 51991.05 88888.00 2024-01-23 19:14:15.909 023 11154.70 412.60 51991.07 88888.00 2024-01-23 19:14:16.409 023 11154.68 412.63 51991.11 88888.00 2024-01-23 19:14:16.909 023 11154.72 412.56 51991.12 88888.00 2024-01-23 19:14:17.409 023 11154.75 412.54 51991.06 88888.00 2024-01-23 19:14:17.909 023 11154.71 412.54 51991.05 88888.00 2024-01-23 19:14:18.409 023 11154.74 412.58 51991.03 88888.00 2024-01-23 19:14:18.909 023 11154.79 412.60 51991.04 88888.00 2024-01-23 19:14:19.409 023 11154.79 412.61 51991.09 88888.00 2024-01-23 19:14:19.909 023 11154.80 412.59 51991.11 88888.00 2024-01-23 19:14:20.409 023 11154.77 412.59 51991.10 88888.00 2024-01-23 19:14:20.909 023 11154.73 412.61 51991.09 88888.00 2024-01-23 19:14:21.409 023 11154.76 412.62 51991.10 88888.00 2024-01-23 19:14:21.909 023 11154.76 412.66 51991.09 88888.00 2024-01-23 19:14:22.410 023 11154.77 412.71 51991.10 88888.00 2024-01-23 19:14:22.910 023 11154.76 412.76 51991.13 88888.00 2024-01-23 19:14:23.410 023 11154.77 412.72 51991.17 88888.00 2024-01-23 19:14:23.910 023 11154.77 412.78 51991.12 88888.00 2024-01-23 19:14:24.410 023 11154.81 412.81 51991.11 88888.00 2024-01-23 19:14:24.910 023 11154.79 412.86 51991.10 88888.00 2024-01-23 19:14:25.410 023 11154.79 412.87 51991.12 88888.00 2024-01-23 19:14:25.910 023 11154.81 412.85 51991.18 88888.00 2024-01-23 19:14:26.410 023 11154.80 412.86 51991.18 88888.00 2024-01-23 19:14:26.910 023 11154.79 412.91 51991.17 88888.00 2024-01-23 19:14:27.409 023 11154.82 412.92 51991.13 88888.00 2024-01-23 19:14:27.909 023 11154.86 413.01 51991.07 88888.00 2024-01-23 19:14:28.409 023 11154.82 413.09 51991.07 88888.00 2024-01-23 19:14:28.909 023 11154.80 413.08 51991.11 88888.00 2024-01-23 19:14:29.409 023 11154.81 413.08 51991.15 88888.00 2024-01-23 19:14:29.909 023 11154.85 413.11 51991.17 88888.00 2024-01-23 19:14:30.409 023 11154.83 413.11 51991.17 88888.00 2024-01-23 19:14:30.909 023 11154.82 413.18 51991.15 88888.00 2024-01-23 19:14:31.409 023 11154.84 413.19 51991.19 88888.00 2024-01-23 19:14:31.909 023 11154.84 413.17 51991.14 88888.00 2024-01-23 19:14:32.409 023 11154.85 413.24 51991.12 88888.00 2024-01-23 19:14:32.909 023 11154.84 413.25 51991.24 88888.00 2024-01-23 19:14:33.409 023 11154.83 413.22 51991.29 88888.00 2024-01-23 19:14:33.909 023 11154.82 413.21 51991.27 88888.00 2024-01-23 19:14:34.409 023 11154.84 413.22 51991.29 88888.00 2024-01-23 19:14:34.909 023 11154.84 413.28 51991.28 88888.00 2024-01-23 19:14:35.409 023 11154.85 413.30 51991.29 88888.00 2024-01-23 19:14:35.909 023 11154.84 413.33 51991.32 88888.00 2024-01-23 19:14:36.409 023 11154.85 413.34 51991.35 88888.00 2024-01-23 19:14:36.909 023 11154.83 413.36 51991.35 88888.00 2024-01-23 19:14:37.409 023 11154.83 413.35 51991.37 88888.00 2024-01-23 19:14:37.909 023 11154.89 413.35 51991.38 88888.00 2024-01-23 19:14:38.409 023 11154.88 413.36 51991.35 88888.00 2024-01-23 19:14:38.909 023 11154.86 413.36 51991.31 88888.00 2024-01-23 19:14:39.409 023 11154.84 413.37 51991.32 88888.00 2024-01-23 19:14:39.909 023 11154.84 413.35 51991.38 88888.00 2024-01-23 19:14:40.409 023 11154.82 413.33 51991.42 88888.00 2024-01-23 19:14:40.909 023 11154.80 413.29 51991.46 88888.00 2024-01-23 19:14:41.409 023 11154.75 413.22 51991.48 88888.00 2024-01-23 19:14:41.909 023 11154.75 413.18 51991.50 88888.00 2024-01-23 19:14:42.409 023 11154.74 413.18 51991.47 88888.00 2024-01-23 19:14:42.909 023 11154.70 413.18 51991.42 88888.00 2024-01-23 19:14:43.909 023 11154.58 413.16 51991.48 88888.00 2024-01-23 19:14:44.409 023 11154.51 413.10 51991.51 88888.00 2024-01-23 19:14:44.909 023 11154.48 413.07 51991.51 88888.00 2024-01-23 19:14:45.409 023 11154.44 413.00 51991.55 88888.00 2024-01-23 19:14:45.909 023 11154.37 413.02 51991.59 88888.00 2024-01-23 19:14:46.409 023 11154.28 412.95 51991.60 88888.00 2024-01-23 19:14:46.909 023 11154.21 412.91 51991.60 88888.00 2024-01-23 19:14:47.409 023 11154.16 412.87 51991.57 88888.00 2024-01-23 19:14:47.909 023 11154.18 412.86 51991.57 88888.00 2024-01-23 19:14:48.409 023 11154.13 412.86 51991.58 88888.00 2024-01-23 19:14:48.909 023 11154.10 412.77 51991.55 88888.00 2024-01-23 19:14:49.409 023 11154.06 412.68 51991.57 88888.00 2024-01-23 19:14:49.909 023 11153.97 412.64 51991.56 88888.00 2024-01-23 19:14:50.409 023 11153.93 412.56 51991.51 88888.00 2024-01-23 19:14:50.909 023 11153.92 412.52 51991.47 88888.00 2024-01-23 19:14:51.409 023 11153.88 412.56 51991.41 88888.00 2024-01-23 19:14:51.909 023 11153.87 412.51 51991.41 88888.00 2024-01-23 19:14:52.409 023 11153.86 412.52 51991.41 88888.00 2024-01-23 19:14:52.909 023 11153.84 412.53 51991.41 88888.00 2024-01-23 19:14:53.909 023 11153.81 412.56 51991.36 88888.00 2024-01-23 19:14:54.409 023 11153.80 412.57 51991.31 88888.00 2024-01-23 19:14:54.909 023 11153.85 412.59 51991.31 88888.00 2024-01-23 19:14:55.409 023 11153.84 412.58 51991.30 88888.00 2024-01-23 19:14:55.909 023 11153.77 412.59 51991.29 88888.00 2024-01-23 19:14:56.409 023 11153.76 412.60 51991.29 88888.00 2024-01-23 19:14:56.909 023 11153.77 412.59 51991.26 88888.00 2024-01-23 19:14:57.409 023 11153.80 412.64 51991.26 88888.00 2024-01-23 19:14:57.909 023 11153.84 412.68 51991.27 88888.00 2024-01-23 19:14:58.409 023 11153.84 412.69 51991.27 88888.00 2024-01-23 19:14:58.910 023 11153.83 412.76 51991.28 88888.00 2024-01-23 19:14:59.410 023 11153.79 412.82 51991.27 88888.00 2024-01-23 19:14:59.910 023 11153.79 412.83 51991.24 88888.00 2024-01-23 19:15:00.410 023 11153.88 412.81 51991.21 88888.00 2024-01-23 19:15:00.910 023 11153.92 412.87 51991.21 88888.00 2024-01-23 19:15:01.410 023 11153.94 412.91 51991.21 88888.00 2024-01-23 19:15:01.910 023 11153.92 412.97 51991.24 88888.00 2024-01-23 19:15:02.410 023 11153.97 412.96 51991.27 88888.00 2024-01-23 19:15:02.910 023 11154.00 412.95 51991.29 88888.00 2024-01-23 19:15:03.410 023 11154.00 413.01 51991.30 88888.00 2024-01-23 19:15:03.910 023 11154.06 413.06 51991.30 88888.00 2024-01-23 19:15:04.410 023 11154.11 413.00 51991.31 88888.00 2024-01-23 19:15:04.910 023 11154.12 412.98 51991.32 88888.00 2024-01-23 19:15:05.410 023 11154.16 413.02 51991.31 88888.00 2024-01-23 19:15:05.910 023 11154.16 413.09 51991.33 88888.00 2024-01-23 19:15:06.410 023 11154.20 413.14 51991.37 88888.00 2024-01-23 19:15:06.910 023 11154.24 413.11 51991.36 88888.00 2024-01-23 19:15:07.410 023 11154.28 413.14 51991.35 88888.00 2024-01-23 19:15:07.910 023 11154.28 413.12 51991.31 88888.00 2024-01-23 19:15:08.410 023 11154.29 413.08 51991.32 88888.00 2024-01-23 19:15:08.910 023 11154.33 413.04 51991.32 88888.00 2024-01-23 19:15:09.410 023 11154.39 413.02 51991.30 88888.00 2024-01-23 19:15:09.910 023 11154.40 413.05 51991.29 88888.00 2024-01-23 19:15:10.410 023 11154.37 413.09 51991.26 88888.00 2024-01-23 19:15:10.910 023 11154.38 413.16 51991.26 88888.00 2024-01-23 19:15:11.410 023 11154.41 413.19 51991.24 88888.00 2024-01-23 19:15:11.910 023 11154.42 413.16 51991.28 88888.00 2024-01-23 19:15:12.410 023 11154.41 413.10 51991.31 88888.00 2024-01-23 19:15:12.910 023 11154.45 413.14 51991.30 88888.00 2024-01-23 19:15:13.410 023 11154.44 413.16 51991.33 88888.00 2024-01-23 19:15:13.910 023 11154.41 413.16 51991.40 88888.00 2024-01-23 19:15:14.410 023 11154.42 413.16 51991.39 88888.00 2024-01-23 19:15:14.910 023 11154.40 413.20 51991.44 88888.00 2024-01-23 19:15:15.410 023 11154.42 413.19 51991.45 88888.00 2024-01-23 19:15:15.910 023 11154.42 413.17 51991.45 88888.00 2024-01-23 19:15:16.410 023 11154.40 413.16 51991.42 88888.00 2024-01-23 19:15:16.910 023 11154.42 413.15 51991.38 88888.00 2024-01-23 19:15:17.410 023 11154.41 413.12 51991.35 88888.00 2024-01-23 19:15:17.910 023 11154.42 413.14 51991.35 88888.00 2024-01-23 19:15:18.410 023 11154.40 413.11 51991.36 88888.00 2024-01-23 19:15:18.910 023 11154.35 413.09 51991.37 88888.00 2024-01-23 19:15:19.410 023 11154.33 413.08 51991.35 88888.00 2024-01-23 19:15:19.910 023 11154.37 413.07 51991.32 88888.00 2024-01-23 19:15:20.410 023 11154.33 413.06 51991.31 88888.00 2024-01-23 19:15:20.910 023 11154.32 412.98 51991.33 88888.00 2024-01-23 19:15:21.911 023 11154.29 412.92 51991.38 88888.00 2024-01-23 19:15:22.411 023 11154.28 413.00 51991.39 88888.00 2024-01-23 19:15:22.911 023 11154.23 412.98 51991.41 88888.00 2024-01-23 19:15:23.411 023 11154.23 412.95 51991.38 88888.00 2024-01-23 19:15:23.911 023 11154.22 412.88 51991.33 88888.00 2024-01-23 19:15:24.411 023 11154.21 412.89 51991.30 88888.00 2024-01-23 19:15:24.911 023 11154.22 412.85 51991.29 88888.00 2024-01-23 19:15:25.411 023 11154.23 412.85 51991.27 88888.00 2024-01-23 19:15:25.911 023 11154.27 412.83 51991.27 88888.00 2024-01-23 19:15:26.411 023 11154.24 412.80 51991.26 88888.00 2024-01-23 19:15:26.910 023 11154.22 412.80 51991.21 88888.00 2024-01-23 19:15:27.410 023 11154.22 412.80 51991.19 88888.00 2024-01-23 19:15:27.910 023 11154.20 412.85 51991.19 88888.00 2024-01-23 19:15:28.410 023 11154.22 412.83 51991.18 88888.00 2024-01-23 19:15:28.910 023 11154.22 412.83 51991.19 88888.00 2024-01-23 19:15:29.410 023 11154.18 412.89 51991.21 88888.00 2024-01-23 19:15:29.910 023 11154.14 412.88 51991.18 88888.00 2024-01-23 19:15:30.410 023 11154.16 412.88 51991.13 88888.00 2024-01-23 19:15:30.910 023 11154.19 412.98 51991.13 88888.00 2024-01-23 19:15:31.910 023 11154.22 412.97 51991.17 88888.00 2024-01-23 19:15:32.410 023 11154.27 412.99 51991.15 88888.00 2024-01-23 19:15:32.910 023 11154.24 413.02 51991.12 88888.00 2024-01-23 19:15:33.410 023 11154.26 413.02 51991.12 88888.00 2024-01-23 19:15:33.910 023 11154.27 413.06 51991.10 88888.00 2024-01-23 19:15:34.410 023 11154.30 413.05 51991.10 88888.00 2024-01-23 19:15:34.910 023 11154.26 413.02 51991.10 88888.00 2024-01-23 19:15:35.410 023 11154.26 413.05 51991.10 88888.00 2024-01-23 19:15:35.910 023 11154.24 413.09 51991.13 88888.00 2024-01-23 19:15:36.410 023 11154.23 413.12 51991.14 88888.00 2024-01-23 19:15:36.911 023 11154.26 413.10 51991.17 88888.00 2024-01-23 19:15:37.411 023 11154.23 413.11 51991.15 88888.00 2024-01-23 19:15:37.911 023 11154.21 413.14 51991.14 88888.00 2024-01-23 19:15:38.411 023 11154.26 413.12 51991.14 88888.00 2024-01-23 19:15:38.911 023 11154.27 413.07 51991.18 88888.00 2024-01-23 19:15:39.411 023 11154.28 413.01 51991.15 88888.00 2024-01-23 19:15:39.911 023 11154.28 413.02 51991.17 88888.00 2024-01-23 19:15:40.411 023 11154.30 413.05 51991.12 88888.00 2024-01-23 19:15:40.911 023 11154.32 413.00 51991.07 88888.00 2024-01-23 19:15:41.411 023 11154.31 413.05 51991.04 88888.00 2024-01-23 19:15:41.911 023 11154.32 413.04 51991.03 88888.00 2024-01-23 19:15:42.411 023 11154.30 413.01 51991.01 88888.00 2024-01-23 19:15:42.911 023 11154.28 413.01 51991.04 88888.00 2024-01-23 19:15:43.411 023 11154.33 413.02 51991.03 88888.00 2024-01-23 19:15:43.911 023 11154.37 413.02 51991.05 88888.00 2024-01-23 19:15:44.411 023 11154.47 413.07 51991.03 88888.00 2024-01-23 19:15:44.911 023 11154.59 413.09 51991.02 88888.00 2024-01-23 19:15:45.411 023 11154.59 413.06 51991.01 88888.00 2024-01-23 19:15:45.911 023 11154.58 413.06 51990.98 88888.00 2024-01-23 19:15:46.411 023 11154.56 413.10 51990.98 88888.00 2024-01-23 19:15:46.910 023 11154.58 413.15 51990.95 88888.00 2024-01-23 19:15:47.410 023 11154.59 413.17 51990.97 88888.00 2024-01-23 19:15:47.910 023 11154.66 413.17 51991.00 88888.00 2024-01-23 19:15:48.410 023 11154.73 413.19 51990.98 88888.00 2024-01-23 19:15:48.910 023 11154.74 413.25 51991.01 88888.00 2024-01-23 19:15:49.410 023 11154.68 413.29 51991.00 88888.00 2024-01-23 19:15:49.910 023 11154.70 413.27 51991.00 88888.00 2024-01-23 19:15:50.410 023 11154.71 413.31 51991.02 88888.00 2024-01-23 19:15:50.910 023 11154.70 413.30 51991.06 88888.00 2024-01-23 19:15:51.410 023 11154.70 413.29 51991.10 88888.00 2024-01-23 19:15:51.910 023 11154.72 413.35 51991.10 88888.00 2024-01-23 19:15:52.410 023 11154.68 413.44 51991.07 88888.00 2024-01-23 19:15:52.910 023 11154.66 413.45 51991.09 88888.00 2024-01-23 19:15:53.410 023 11154.63 413.43 51991.12 88888.00 2024-01-23 19:15:53.910 023 11154.63 413.39 51991.18 88888.00 2024-01-23 19:15:54.410 023 11154.65 413.38 51991.20 88888.00 2024-01-23 19:15:55.410 023 11154.66 413.36 51991.14 88888.00 2024-01-23 19:15:55.910 023 11154.66 413.37 51991.15 88888.00 2024-01-23 19:15:56.410 023 11154.60 413.41 51991.15 88888.00 2024-01-23 19:15:56.910 023 11154.62 413.40 51991.15 88888.00 2024-01-23 19:15:57.410 023 11154.53 413.33 51991.17 88888.00 2024-01-23 19:15:57.910 023 11154.49 413.33 51991.19 88888.00 2024-01-23 19:15:58.410 023 11154.54 413.30 51991.22 88888.00 2024-01-23 19:15:58.910 023 11154.56 413.28 51991.18 88888.00 2024-01-23 19:15:59.410 023 11154.51 413.26 51991.20 88888.00 2024-01-23 19:15:59.910 023 11154.48 413.25 51991.20 88888.00 2024-01-23 19:16:00.410 023 11154.48 413.21 51991.18 88888.00 2024-01-23 19:16:00.910 023 11154.51 413.22 51991.13 88888.00 2024-01-23 19:16:01.410 023 11154.54 413.26 51991.11 88888.00 2024-01-23 19:16:01.910 023 11154.54 413.22 51991.12 88888.00 2024-01-23 19:16:02.410 023 11154.50 413.24 51991.10 88888.00 2024-01-23 19:16:02.910 023 11154.53 413.24 51991.11 88888.00 2024-01-23 19:16:03.410 023 11154.48 413.21 51991.13 88888.00 2024-01-23 19:16:03.910 023 11154.51 413.16 51991.12 88888.00 2024-01-23 19:16:04.410 023 11154.63 413.20 51991.10 88888.00 2024-01-23 19:16:05.410 023 11154.66 413.22 51991.02 88888.00 2024-01-23 19:16:05.910 023 11154.68 413.27 51990.97 88888.00 2024-01-23 19:16:06.410 023 11154.68 413.28 51991.02 88888.00 2024-01-23 19:16:06.910 023 11154.73 413.24 51991.07 88888.00 2024-01-23 19:16:07.410 023 11154.80 413.26 51991.11 88888.00 2024-01-23 19:16:07.910 023 11154.82 413.34 51991.06 88888.00 2024-01-23 19:16:08.410 023 11154.86 413.33 51991.04 88888.00 2024-01-23 19:16:08.910 023 11154.89 413.35 51991.05 88888.00 2024-01-23 19:16:09.410 023 11154.95 413.43 51991.07 88888.00 2024-01-23 19:16:09.910 023 11154.95 413.46 51991.11 88888.00 2024-01-23 19:16:10.410 023 11154.98 413.49 51991.14 88888.00 2024-01-23 19:16:10.910 023 11155.02 413.55 51991.15 88888.00 2024-01-23 19:16:11.410 023 11155.02 413.58 51991.09 88888.00 2024-01-23 19:16:11.910 023 11155.03 413.60 51991.07 88888.00 2024-01-23 19:16:12.410 023 11155.08 413.64 51991.13 88888.00 2024-01-23 19:16:12.910 023 11155.09 413.74 51991.15 88888.00 2024-01-23 19:16:13.410 023 11155.11 413.74 51991.11 88888.00 2024-01-23 19:16:13.910 023 11155.11 413.74 51991.10 88888.00 2024-01-23 19:16:14.410 023 11155.11 413.75 51991.14 88888.00 2024-01-23 19:16:15.410 023 11155.10 413.86 51991.22 88888.00 2024-01-23 19:16:15.910 023 11155.16 413.87 51991.21 88888.00 2024-01-23 19:16:16.410 023 11155.18 413.92 51991.14 88888.00 2024-01-23 19:16:16.910 023 11155.14 413.98 51991.15 88888.00 2024-01-23 19:16:17.410 023 11155.08 414.01 51991.17 88888.00 2024-01-23 19:16:17.910 023 11155.09 414.05 51991.20 88888.00 2024-01-23 19:16:18.410 023 11155.08 414.05 51991.21 88888.00 2024-01-23 19:16:18.910 023 11155.07 414.05 51991.22 88888.00 2024-01-23 19:16:19.410 023 11155.05 414.06 51991.21 88888.00 2024-01-23 19:16:19.910 023 11155.02 413.99 51991.18 88888.00 2024-01-23 19:16:20.410 023 11154.98 414.02 51991.23 88888.00 2024-01-23 19:16:20.910 023 11154.93 414.04 51991.29 88888.00 2024-01-23 19:16:21.410 023 11154.92 414.01 51991.29 88888.00 2024-01-23 19:16:21.910 023 11154.93 413.96 51991.27 88888.00 2024-01-23 19:16:22.410 023 11154.90 413.94 51991.23 88888.00 2024-01-23 19:16:22.910 023 11154.88 413.88 51991.18 88888.00 2024-01-23 19:16:23.410 023 11154.84 413.87 51991.23 88888.00 2024-01-23 19:16:23.910 023 11154.79 413.86 51991.28 88888.00 2024-01-23 19:16:24.410 023 11154.75 413.80 51991.29 88888.00 2024-01-23 19:16:24.910 023 11154.76 413.83 51991.31 88888.00 2024-01-23 19:16:25.410 023 11154.72 413.79 51991.29 88888.00 2024-01-23 19:16:25.910 023 11154.72 413.77 51991.33 88888.00 2024-01-23 19:16:26.410 023 11154.72 413.76 51991.28 88888.00 2024-01-23 19:16:26.910 023 11154.67 413.74 51991.27 88888.00 2024-01-23 19:16:27.410 023 11154.67 413.72 51991.32 88888.00 2024-01-23 19:16:27.910 023 11154.65 413.72 51991.35 88888.00 2024-01-23 19:16:28.410 023 11154.64 413.72 51991.33 88888.00 2024-01-23 19:16:28.910 023 11154.63 413.74 51991.33 88888.00 2024-01-23 19:16:29.410 023 11154.60 413.68 51991.36 88888.00 2024-01-23 19:16:29.910 023 11154.62 413.64 51991.36 88888.00 2024-01-23 19:16:30.410 023 11154.62 413.60 51991.33 88888.00 2024-01-23 19:16:30.910 023 11154.62 413.60 51991.32 88888.00 2024-01-23 19:16:31.410 023 11154.63 413.57 51991.29 88888.00 2024-01-23 19:16:31.910 023 11154.62 413.57 51991.23 88888.00 2024-01-23 19:16:32.410 023 11154.64 413.60 51991.27 88888.00 2024-01-23 19:16:32.910 023 11154.62 413.60 51991.29 88888.00 2024-01-23 19:16:33.410 023 11154.56 413.54 51991.30 88888.00 2024-01-23 19:16:33.910 023 11154.53 413.50 51991.37 88888.00 2024-01-23 19:16:34.410 023 11154.55 413.51 51991.33 88888.00 2024-01-23 19:16:34.910 023 11154.58 413.51 51991.36 88888.00 2024-01-23 19:16:35.410 023 11154.58 413.50 51991.36 88888.00 2024-01-23 19:16:35.910 023 11154.56 413.50 51991.35 88888.00 2024-01-23 19:16:36.410 023 11154.56 413.53 51991.32 88888.00 2024-01-23 19:16:36.910 023 11154.50 413.48 51991.30 88888.00 2024-01-23 19:16:37.410 023 11154.49 413.46 51991.29 88888.00 2024-01-23 19:16:37.910 023 11154.47 413.46 51991.29 88888.00 2024-01-23 19:16:38.410 023 11154.47 413.48 51991.28 88888.00 2024-01-23 19:16:38.910 023 11154.46 413.48 51991.29 88888.00 2024-01-23 19:16:39.410 023 11154.42 413.48 51991.33 88888.00 2024-01-23 19:16:39.910 023 11154.48 413.50 51991.38 88888.00 2024-01-23 19:16:40.410 023 11154.50 413.55 51991.38 88888.00 2024-01-23 19:16:40.910 023 11154.50 413.51 51991.31 88888.00 2024-01-23 19:16:41.410 023 11154.51 413.46 51991.30 88888.00 2024-01-23 19:16:41.910 023 11154.50 413.46 51991.27 88888.00 2024-01-23 19:16:42.410 023 11154.54 413.49 51991.23 88888.00 2024-01-23 19:16:42.910 023 11154.53 413.48 51991.22 88888.00 2024-01-23 19:16:43.410 023 11154.53 413.44 51991.23 88888.00 2024-01-23 19:16:43.910 023 11154.51 413.44 51991.24 88888.00 2024-01-23 19:16:44.410 023 11154.49 413.45 51991.27 88888.00 2024-01-23 19:16:44.910 023 11154.48 413.45 51991.30 88888.00 2024-01-23 19:16:45.410 023 11154.47 413.50 51991.29 88888.00 2024-01-23 19:16:45.910 023 11154.48 413.43 51991.29 88888.00 2024-01-23 19:16:46.410 023 11154.49 413.39 51991.28 88888.00 2024-01-23 19:16:46.910 023 11154.50 413.39 51991.28 88888.00 2024-01-23 19:16:47.410 023 11154.54 413.37 51991.27 88888.00 2024-01-23 19:16:47.910 023 11154.58 413.36 51991.21 88888.00 2024-01-23 19:16:48.410 023 11154.55 413.34 51991.19 88888.00 2024-01-23 19:16:48.910 023 11154.57 413.33 51991.18 88888.00 2024-01-23 19:16:49.410 023 11154.59 413.27 51991.20 88888.00 2024-01-23 19:16:49.910 023 11154.57 413.24 51991.23 88888.00 2024-01-23 19:16:50.410 023 11154.59 413.22 51991.28 88888.00 2024-01-23 19:16:50.910 023 11154.60 413.17 51991.26 88888.00 2024-01-23 19:16:51.410 023 11154.66 413.18 51991.24 88888.00 2024-01-23 19:16:51.910 023 11154.70 413.18 51991.21 88888.00 2024-01-23 19:16:52.410 023 11154.70 413.17 51991.18 88888.00 2024-01-23 19:16:52.910 023 11154.77 413.21 51991.19 88888.00 2024-01-23 19:16:53.410 023 11154.76 413.17 51991.21 88888.00 2024-01-23 19:16:53.910 023 11154.81 413.12 51991.20 88888.00 2024-01-23 19:16:54.410 023 11154.88 413.14 51991.21 88888.00 2024-01-23 19:16:54.910 023 11154.93 413.19 51991.21 88888.00 2024-01-23 19:16:55.410 023 11154.94 413.25 51991.14 88888.00 2024-01-23 19:16:55.910 023 11154.99 413.25 51991.09 88888.00 2024-01-23 19:16:56.410 023 11155.00 413.25 51991.09 88888.00 2024-01-23 19:16:56.910 023 11155.01 413.33 51991.09 88888.00 2024-01-23 19:16:57.410 023 11155.03 413.39 51991.09 88888.00 2024-01-23 19:16:57.910 023 11155.07 413.49 51991.12 88888.00 2024-01-23 19:16:58.410 023 11155.10 413.53 51991.06 88888.00 2024-01-23 19:16:58.910 023 11155.12 413.55 51991.01 88888.00 2024-01-23 19:16:59.410 023 11155.14 413.62 51991.03 88888.00 2024-01-23 19:16:59.910 023 11155.16 413.66 51991.11 88888.00 2024-01-23 19:17:00.410 023 11155.18 413.74 51991.13 88888.00 2024-01-23 19:17:00.910 023 11155.21 413.79 51991.03 88888.00 2024-01-23 19:17:01.410 023 11155.23 413.87 51991.03 88888.00 2024-01-23 19:17:01.910 023 11155.24 413.92 51991.10 88888.00 2024-01-23 19:17:02.410 023 11155.25 413.96 51991.13 88888.00 2024-01-23 19:17:02.910 023 11155.25 414.01 51991.14 88888.00 2024-01-23 19:17:03.410 023 11155.25 414.09 51991.07 88888.00 2024-01-23 19:17:03.910 023 11155.21 414.18 51991.11 88888.00 2024-01-23 19:17:04.410 023 11155.24 414.16 51991.14 88888.00 2024-01-23 19:17:04.910 023 11155.20 414.21 51991.13 88888.00 2024-01-23 19:17:05.410 023 11155.20 414.25 51991.11 88888.00 2024-01-23 19:17:05.910 023 11155.24 414.27 51991.11 88888.00 2024-01-23 19:17:06.910 023 11155.26 414.32 51991.20 88888.00 2024-01-23 19:17:07.410 023 11155.25 414.38 51991.22 88888.00 2024-01-23 19:17:07.910 023 11155.29 414.35 51991.15 88888.00 2024-01-23 19:17:08.410 023 11155.27 414.35 51991.12 88888.00 2024-01-23 19:17:08.910 023 11155.25 414.35 51991.13 88888.00 2024-01-23 19:17:09.410 023 11155.30 414.34 51991.18 88888.00 2024-01-23 19:17:09.910 023 11155.33 414.32 51991.14 88888.00 2024-01-23 19:17:10.410 023 11155.32 414.32 51991.13 88888.00 2024-01-23 19:17:10.910 023 11155.32 414.34 51991.18 88888.00 2024-01-23 19:17:11.410 023 11155.28 414.33 51991.23 88888.00 2024-01-23 19:17:11.910 023 11155.26 414.27 51991.23 88888.00 2024-01-23 19:17:12.410 023 11155.29 414.27 51991.20 88888.00 2024-01-23 19:17:12.910 023 11155.32 414.22 51991.15 88888.00 2024-01-23 19:17:13.410 023 11155.33 414.17 51991.17 88888.00 2024-01-23 19:17:13.910 023 11155.30 414.13 51991.21 88888.00 2024-01-23 19:17:14.410 023 11155.29 414.09 51991.27 88888.00 2024-01-23 19:17:14.910 023 11155.30 414.04 51991.26 88888.00 2024-01-23 19:17:15.410 023 11155.33 413.97 51991.21 88888.00 2024-01-23 19:17:15.910 023 11155.29 413.94 51991.22 88888.00 2024-01-23 19:17:16.410 023 11155.25 413.89 51991.30 88888.00 2024-01-23 19:17:16.911 023 11155.33 413.86 51991.29 88888.00 2024-01-23 19:17:17.411 023 11155.34 413.82 51991.24 88888.00 2024-01-23 19:17:17.911 023 11155.32 413.72 51991.20 88888.00 2024-01-23 19:17:18.411 023 11155.24 413.67 51991.19 88888.00 2024-01-23 19:17:18.911 023 11155.20 413.59 51991.21 88888.00 2024-01-23 19:17:19.411 023 11155.24 413.55 51991.24 88888.00 2024-01-23 19:17:19.911 023 11155.24 413.55 51991.24 88888.00 2024-01-23 19:17:20.411 023 11155.19 413.51 51991.22 88888.00 2024-01-23 19:17:20.911 023 11155.11 413.46 51991.20 88888.00 2024-01-23 19:17:21.411 023 11155.12 413.43 51991.24 88888.00 2024-01-23 19:17:21.911 023 11155.15 413.40 51991.28 88888.00 2024-01-23 19:17:22.411 023 11155.16 413.33 51991.21 88888.00 2024-01-23 19:17:22.911 023 11155.09 413.29 51991.17 88888.00 2024-01-23 19:17:23.411 023 11155.07 413.30 51991.18 88888.00 2024-01-23 19:17:23.911 023 11155.06 413.31 51991.17 88888.00 2024-01-23 19:17:24.411 023 11155.05 413.30 51991.15 88888.00 2024-01-23 19:17:24.911 023 11155.07 413.25 51991.17 88888.00 2024-01-23 19:17:25.411 023 11155.11 413.26 51991.13 88888.00 2024-01-23 19:17:25.911 023 11155.08 413.30 51991.09 88888.00 2024-01-23 19:17:26.411 023 11155.02 413.31 51991.11 88888.00 2024-01-23 19:17:26.911 023 11155.03 413.31 51991.13 88888.00 2024-01-23 19:17:27.411 023 11155.09 413.34 51991.13 88888.00 2024-01-23 19:17:27.911 023 11155.09 413.38 51991.11 88888.00 2024-01-23 19:17:28.411 023 11155.11 413.39 51991.05 88888.00 2024-01-23 19:17:28.911 023 11155.14 413.33 51991.01 88888.00 2024-01-23 19:17:29.411 023 11155.14 413.39 51991.01 88888.00 2024-01-23 19:17:29.911 023 11155.19 413.35 51991.03 88888.00 2024-01-23 19:17:30.411 023 11155.23 413.36 51990.95 88888.00 2024-01-23 19:17:30.911 023 11155.24 413.40 51990.93 88888.00 2024-01-23 19:17:31.411 023 11155.24 413.40 51990.97 88888.00 2024-01-23 19:17:31.911 023 11155.25 413.39 51990.97 88888.00 2024-01-23 19:17:32.411 023 11155.30 413.37 51990.92 88888.00 2024-01-23 19:17:32.911 023 11155.34 413.38 51990.87 88888.00 2024-01-23 19:17:33.411 023 11155.33 413.41 51990.84 88888.00 2024-01-23 19:17:33.911 023 11155.34 413.45 51990.85 88888.00 2024-01-23 19:17:34.911 023 11155.40 413.49 51990.83 88888.00 2024-01-23 19:17:35.411 023 11155.43 413.50 51990.89 88888.00 2024-01-23 19:17:35.911 023 11155.47 413.54 51990.92 88888.00 2024-01-23 19:17:36.411 023 11155.49 413.50 51990.87 88888.00 2024-01-23 19:17:36.911 023 11155.46 413.54 51990.84 88888.00 2024-01-23 19:17:37.411 023 11155.50 413.57 51990.87 88888.00 2024-01-23 19:17:37.911 023 11155.60 413.66 51990.87 88888.00 2024-01-23 19:17:38.411 023 11155.63 413.68 51990.82 88888.00 2024-01-23 19:17:38.911 023 11155.59 413.73 51990.82 88888.00 2024-01-23 19:17:39.411 023 11155.65 413.72 51990.80 88888.00 2024-01-23 19:17:39.911 023 11155.72 413.72 51990.79 88888.00 2024-01-23 19:17:40.411 023 11155.69 413.78 51990.86 88888.00 2024-01-23 19:17:40.911 023 11155.64 413.83 51990.89 88888.00 2024-01-23 19:17:41.411 023 11155.73 413.90 51990.84 88888.00 2024-01-23 19:17:41.911 023 11155.78 413.94 51990.84 88888.00 2024-01-23 19:17:42.411 023 11155.79 413.96 51990.87 88888.00 2024-01-23 19:17:42.911 023 11155.85 414.04 51990.80 88888.00 2024-01-23 19:17:43.411 023 11155.86 414.08 51990.77 88888.00 2024-01-23 19:17:43.911 023 11155.87 414.11 51990.78 88888.00 2024-01-23 19:17:44.911 023 11156.02 414.22 51990.82 88888.00 2024-01-23 19:17:45.411 023 11156.02 414.22 51990.83 88888.00 2024-01-23 19:17:45.911 023 11156.13 414.28 51990.85 88888.00 2024-01-23 19:17:46.411 023 11156.17 414.35 51990.89 88888.00 2024-01-23 19:17:46.911 023 11156.16 414.37 51990.91 88888.00 2024-01-23 19:17:47.411 023 11156.25 414.42 51990.87 88888.00 2024-01-23 19:17:47.911 023 11156.25 414.40 51990.93 88888.00 2024-01-23 19:17:48.411 023 11156.29 414.47 51990.94 88888.00 2024-01-23 19:17:48.911 023 11156.28 414.41 51990.96 88888.00 2024-01-23 19:17:49.411 023 11156.24 414.41 51991.04 88888.00 2024-01-23 19:17:49.911 023 11156.30 414.51 51991.03 88888.00 2024-01-23 19:17:50.411 023 11156.29 414.51 51991.03 88888.00 2024-01-23 19:17:50.911 023 11156.29 414.53 51991.06 88888.00 2024-01-23 19:17:51.411 023 11156.25 414.45 51991.07 88888.00 2024-01-23 19:17:51.911 023 11156.31 414.45 51991.11 88888.00 2024-01-23 19:17:52.411 023 11156.29 414.43 51991.12 88888.00 2024-01-23 19:17:52.911 023 11156.26 414.34 51991.10 88888.00 2024-01-23 19:17:53.411 023 11156.30 414.32 51991.10 88888.00 2024-01-23 19:17:53.911 023 11156.28 414.28 51991.10 88888.00 2024-01-23 19:17:54.911 023 11156.21 414.08 51991.12 88888.00 2024-01-23 19:17:55.411 023 11156.19 413.99 51991.09 88888.00 2024-01-23 19:17:55.911 023 11156.17 413.98 51991.10 88888.00 2024-01-23 19:17:56.411 023 11156.14 413.87 51991.17 88888.00 2024-01-23 19:17:56.911 023 11156.09 413.76 51991.13 88888.00 2024-01-23 19:17:57.411 023 11156.05 413.74 51991.09 88888.00 2024-01-23 19:17:57.911 023 11156.04 413.68 51991.07 88888.00 2024-01-23 19:17:58.411 023 11156.05 413.59 51991.02 88888.00 2024-01-23 19:17:58.911 023 11156.00 413.48 51990.95 88888.00 2024-01-23 19:17:59.411 023 11156.02 413.46 51990.97 88888.00 2024-01-23 19:17:59.911 023 11156.07 413.40 51990.95 88888.00 2024-01-23 19:18:00.411 023 11156.05 413.34 51990.97 88888.00 2024-01-23 19:18:00.911 023 11156.03 413.34 51990.96 88888.00 2024-01-23 19:18:01.411 023 11156.06 413.30 51990.89 88888.00 2024-01-23 19:18:01.911 023 11156.07 413.21 51990.85 88888.00 2024-01-23 19:18:02.411 023 11156.05 413.17 51990.85 88888.00 2024-01-23 19:18:02.911 023 11156.09 413.16 51990.85 88888.00 2024-01-23 19:18:03.411 023 11156.13 413.21 51990.85 88888.00 2024-01-23 19:18:03.911 023 11156.19 413.18 51990.86 88888.00 2024-01-23 19:18:04.411 023 11156.25 413.15 51990.85 88888.00 2024-01-23 19:18:04.911 023 11156.26 413.18 51990.86 88888.00 2024-01-23 19:18:05.411 023 11156.30 413.20 51990.83 88888.00 2024-01-23 19:18:05.911 023 11156.33 413.20 51990.86 88888.00 2024-01-23 19:18:06.411 023 11156.38 413.22 51990.87 88888.00 2024-01-23 19:18:06.911 023 11156.39 413.28 51990.85 88888.00 2024-01-23 19:18:07.411 023 11156.42 413.38 51990.84 88888.00 2024-01-23 19:18:08.411 023 11156.47 413.37 51990.88 88888.00 2024-01-23 19:18:08.911 023 11156.47 413.41 51990.91 88888.00 2024-01-23 19:18:09.411 023 11156.52 413.46 51990.87 88888.00 2024-01-23 19:18:09.911 023 11156.57 413.48 51990.92 88888.00 2024-01-23 19:18:10.411 023 11156.67 413.54 51990.89 88888.00 2024-01-23 19:18:10.911 023 11156.64 413.54 51990.96 88888.00 2024-01-23 19:18:11.411 023 11156.66 413.56 51990.98 88888.00 2024-01-23 19:18:11.911 023 11156.66 413.63 51990.97 88888.00 2024-01-23 19:18:12.411 023 11156.61 413.66 51991.00 88888.00 2024-01-23 19:18:12.911 023 11156.68 413.73 51991.00 88888.00 2024-01-23 19:18:13.411 023 11156.66 413.72 51991.04 88888.00 2024-01-23 19:18:13.911 023 11156.70 413.69 51991.05 88888.00 2024-01-23 19:18:14.411 023 11156.77 413.75 51991.06 88888.00 2024-01-23 19:18:14.911 023 11156.73 413.73 51991.05 88888.00 2024-01-23 19:18:15.411 023 11156.70 413.76 51991.10 88888.00 2024-01-23 19:18:15.911 023 11156.69 413.78 51991.15 88888.00 2024-01-23 19:18:16.411 023 11156.68 413.83 51991.15 88888.00 2024-01-23 19:18:16.911 023 11156.68 413.85 51991.17 88888.00 2024-01-23 19:18:17.411 023 11156.64 413.84 51991.17 88888.00 2024-01-23 19:18:18.411 023 11156.55 413.92 51991.22 88888.00 2024-01-23 19:18:18.911 023 11156.51 413.93 51991.18 88888.00 2024-01-23 19:18:19.411 023 11156.57 413.98 51991.19 88888.00 2024-01-23 19:18:19.911 023 11156.53 413.97 51991.24 88888.00 2024-01-23 19:18:20.411 023 11156.55 414.02 51991.22 88888.00 2024-01-23 19:18:20.911 023 11156.56 414.04 51991.24 88888.00 2024-01-23 19:18:21.411 023 11156.57 414.05 51991.24 88888.00 2024-01-23 19:18:21.911 023 11156.57 414.12 51991.24 88888.00 2024-01-23 19:18:22.411 023 11156.48 414.13 51991.32 88888.00 2024-01-23 19:18:22.911 023 11156.49 414.19 51991.30 88888.00 2024-01-23 19:18:23.411 023 11156.44 414.22 51991.30 88888.00 2024-01-23 19:18:23.911 023 11156.41 414.24 51991.35 88888.00 2024-01-23 19:18:24.411 023 11156.50 414.26 51991.28 88888.00 2024-01-23 19:18:24.911 023 11156.44 414.30 51991.26 88888.00 2024-01-23 19:18:25.411 023 11156.50 414.36 51991.30 88888.00 2024-01-23 19:18:25.911 023 11156.47 414.36 51991.29 88888.00 2024-01-23 19:18:26.411 023 11156.49 414.43 51991.30 88888.00 2024-01-23 19:18:26.911 023 11156.48 414.45 51991.31 88888.00 2024-01-23 19:18:27.411 023 11156.53 414.46 51991.28 88888.00 2024-01-23 19:18:27.911 023 11156.49 414.34 51991.28 88888.00 2024-01-23 19:18:28.411 023 11156.50 414.35 51991.28 88888.00 2024-01-23 19:18:28.911 023 11156.50 414.31 51991.30 88888.00 2024-01-23 19:18:29.411 023 11156.44 414.35 51991.33 88888.00 2024-01-23 19:18:29.911 023 11156.48 414.33 51991.31 88888.00 2024-01-23 19:18:30.411 023 11156.44 414.31 51991.30 88888.00 2024-01-23 19:18:30.911 023 11156.46 414.33 51991.36 88888.00 2024-01-23 19:18:31.411 023 11156.40 414.28 51991.36 88888.00 2024-01-23 19:18:31.911 023 11156.35 414.23 51991.32 88888.00 2024-01-23 19:18:32.411 023 11156.33 414.18 51991.32 88888.00 2024-01-23 19:18:32.911 023 11156.28 414.21 51991.31 88888.00 2024-01-23 19:18:33.411 023 11156.33 414.14 51991.30 88888.00 2024-01-23 19:18:33.911 023 11156.33 414.12 51991.35 88888.00 2024-01-23 19:18:34.411 023 11156.38 414.13 51991.33 88888.00 2024-01-23 19:18:34.911 023 11156.37 414.13 51991.30 88888.00 2024-01-23 19:18:35.411 023 11156.31 414.07 51991.31 88888.00 2024-01-23 19:18:35.911 023 11156.33 414.07 51991.29 88888.00 2024-01-23 19:18:36.411 023 11156.30 414.03 51991.28 88888.00 2024-01-23 19:18:36.911 023 11156.28 414.05 51991.27 88888.00 2024-01-23 19:18:37.411 023 11156.32 414.05 51991.22 88888.00 2024-01-23 19:18:38.412 023 11156.22 414.07 51991.30 88888.00 2024-01-23 19:18:38.912 023 11156.21 414.07 51991.28 88888.00 2024-01-23 19:18:39.412 023 11156.21 414.07 51991.24 88888.00 2024-01-23 19:18:39.912 023 11156.26 414.13 51991.31 88888.00 2024-01-23 19:18:40.412 023 11156.29 414.12 51991.30 88888.00 2024-01-23 19:18:40.912 023 11156.32 414.12 51991.29 88888.00 2024-01-23 19:18:41.412 023 11156.30 414.17 51991.33 88888.00 2024-01-23 19:18:41.912 023 11156.22 414.18 51991.35 88888.00 2024-01-23 19:18:42.412 023 11156.25 414.19 51991.29 88888.00 2024-01-23 19:18:42.912 023 11156.24 414.18 51991.35 88888.00 2024-01-23 19:18:43.411 023 11156.28 414.17 51991.31 88888.00 2024-01-23 19:18:43.911 023 11156.29 414.18 51991.31 88888.00 2024-01-23 19:18:44.411 023 11156.23 414.15 51991.38 88888.00 2024-01-23 19:18:44.911 023 11156.25 414.19 51991.38 88888.00 2024-01-23 19:18:45.411 023 11156.26 414.16 51991.33 88888.00 2024-01-23 19:18:45.911 023 11156.21 414.11 51991.33 88888.00 2024-01-23 19:18:46.411 023 11156.21 414.11 51991.38 88888.00 2024-01-23 19:18:46.911 023 11156.16 414.03 51991.39 88888.00 2024-01-23 19:18:47.411 023 11156.15 414.06 51991.41 88888.00 2024-01-23 19:18:47.911 023 11156.13 414.07 51991.48 88888.00 2024-01-23 19:18:48.411 023 11156.09 414.02 51991.48 88888.00 2024-01-23 19:18:48.911 023 11156.08 414.02 51991.44 88888.00 2024-01-23 19:18:49.411 023 11156.06 414.01 51991.46 88888.00 2024-01-23 19:18:49.911 023 11156.05 413.97 51991.47 88888.00 2024-01-23 19:18:50.411 023 11156.07 414.04 51991.41 88888.00 2024-01-23 19:18:50.911 023 11156.12 414.02 51991.42 88888.00 2024-01-23 19:18:51.411 023 11156.08 413.96 51991.50 88888.00 2024-01-23 19:18:51.911 023 11156.05 413.95 51991.47 88888.00 2024-01-23 19:18:52.411 023 11156.03 413.93 51991.40 88888.00 2024-01-23 19:18:52.911 023 11156.00 413.90 51991.40 88888.00 2024-01-23 19:18:53.411 023 11155.98 413.94 51991.42 88888.00 2024-01-23 19:18:53.911 023 11155.97 413.89 51991.45 88888.00 2024-01-23 19:18:54.411 023 11155.96 413.92 51991.44 88888.00 2024-01-23 19:18:54.911 023 11155.91 413.90 51991.48 88888.00 2024-01-23 19:18:55.411 023 11155.93 413.87 51991.50 88888.00 2024-01-23 19:18:55.911 023 11155.95 413.85 51991.46 88888.00 2024-01-23 19:18:56.411 023 11155.93 413.92 51991.47 88888.00 2024-01-23 19:18:56.911 023 11155.89 413.90 51991.56 88888.00 2024-01-23 19:18:57.411 023 11155.85 413.88 51991.55 88888.00 2024-01-23 19:18:57.911 023 11155.80 413.86 51991.57 88888.00 2024-01-23 19:18:58.411 023 11155.78 413.86 51991.55 88888.00 2024-01-23 19:18:58.911 023 11155.77 413.80 51991.57 88888.00 2024-01-23 19:18:59.411 023 11155.74 413.78 51991.55 88888.00 2024-01-23 19:18:59.911 023 11155.73 413.82 51991.56 88888.00 2024-01-23 19:19:00.411 023 11155.73 413.86 51991.56 88888.00 2024-01-23 19:19:00.911 023 11155.67 413.86 51991.53 88888.00 2024-01-23 19:19:01.411 023 11155.65 413.84 51991.55 88888.00 2024-01-23 19:19:01.911 023 11155.70 413.80 51991.57 88888.00 2024-01-23 19:19:02.411 023 11155.73 413.82 51991.59 88888.00 2024-01-23 19:19:02.911 023 11155.68 413.76 51991.56 88888.00 2024-01-23 19:19:03.411 023 11155.64 413.75 51991.56 88888.00 2024-01-23 19:19:03.911 023 11155.61 413.78 51991.59 88888.00 2024-01-23 19:19:04.411 023 11155.62 413.83 51991.64 88888.00 2024-01-23 19:19:04.911 023 11155.64 413.84 51991.64 88888.00 2024-01-23 19:19:05.411 023 11155.63 413.79 51991.57 88888.00 2024-01-23 19:19:05.911 023 11155.60 413.79 51991.56 88888.00 2024-01-23 19:19:06.411 023 11155.58 413.82 51991.60 88888.00 2024-01-23 19:19:06.911 023 11155.63 413.78 51991.62 88888.00 2024-01-23 19:19:07.411 023 11155.69 413.76 51991.56 88888.00 2024-01-23 19:19:07.911 023 11155.64 413.77 51991.53 88888.00 2024-01-23 19:19:08.411 023 11155.62 413.78 51991.56 88888.00 2024-01-23 19:19:08.911 023 11155.62 413.78 51991.59 88888.00 2024-01-23 19:19:09.411 023 11155.63 413.78 51991.55 88888.00 2024-01-23 19:19:09.911 023 11155.63 413.80 51991.47 88888.00 2024-01-23 19:19:10.411 023 11155.64 413.82 51991.44 88888.00 2024-01-23 19:19:10.911 023 11155.59 413.85 51991.46 88888.00 2024-01-23 19:19:11.411 023 11155.58 413.87 51991.49 88888.00 2024-01-23 19:19:11.911 023 11155.60 413.89 51991.48 88888.00 2024-01-23 19:19:12.411 023 11155.62 413.87 51991.39 88888.00 2024-01-23 19:19:12.911 023 11155.65 413.89 51991.38 88888.00 2024-01-23 19:19:13.411 023 11155.65 413.87 51991.41 88888.00 2024-01-23 19:19:13.911 023 11155.69 413.89 51991.39 88888.00 2024-01-23 19:19:14.411 023 11155.68 413.96 51991.35 88888.00 2024-01-23 19:19:14.911 023 11155.68 413.87 51991.33 88888.00 2024-01-23 19:19:15.411 023 11155.71 413.88 51991.37 88888.00 2024-01-23 19:19:15.911 023 11155.71 413.98 51991.37 88888.00 2024-01-23 19:19:16.411 023 11155.71 413.98 51991.32 88888.00 2024-01-23 19:19:16.911 023 11155.76 413.96 51991.26 88888.00 2024-01-23 19:19:17.411 023 11155.80 413.96 51991.28 88888.00 2024-01-23 19:19:17.911 023 11155.81 413.98 51991.27 88888.00 2024-01-23 19:19:18.411 023 11155.82 413.90 51991.22 88888.00 2024-01-23 19:19:18.911 023 11155.79 413.93 51991.20 88888.00 2024-01-23 19:19:19.411 023 11155.84 413.93 51991.24 88888.00 2024-01-23 19:19:19.911 023 11155.88 413.90 51991.28 88888.00 2024-01-23 19:19:20.411 023 11155.86 413.87 51991.23 88888.00 2024-01-23 19:19:20.911 023 11155.86 413.83 51991.21 88888.00 2024-01-23 19:19:21.411 023 11155.91 413.79 51991.22 88888.00 2024-01-23 19:19:21.911 023 11155.94 413.75 51991.27 88888.00 2024-01-23 19:19:22.411 023 11155.95 413.70 51991.24 88888.00 2024-01-23 19:19:22.911 023 11155.93 413.76 51991.31 88888.00 2024-01-23 19:19:23.411 023 11155.93 413.73 51991.31 88888.00 2024-01-23 19:19:23.911 023 11155.90 413.66 51991.26 88888.00 2024-01-23 19:19:24.411 023 11155.89 413.67 51991.30 88888.00 2024-01-23 19:19:24.911 023 11155.94 413.64 51991.30 88888.00 2024-01-23 19:19:25.411 023 11155.95 413.56 51991.30 88888.00 2024-01-23 19:19:25.911 023 11155.93 413.51 51991.27 88888.00 2024-01-23 19:19:26.411 023 11155.88 413.49 51991.30 88888.00 2024-01-23 19:19:26.911 023 11155.88 413.50 51991.36 88888.00 2024-01-23 19:19:27.411 023 11155.87 413.47 51991.32 88888.00 2024-01-23 19:19:27.911 023 11155.84 413.41 51991.32 88888.00 2024-01-23 19:19:28.411 023 11155.85 413.47 51991.37 88888.00 2024-01-23 19:19:28.911 023 11155.87 413.46 51991.35 88888.00 2024-01-23 19:19:29.411 023 11155.84 413.44 51991.32 88888.00 2024-01-23 19:19:29.911 023 11155.79 413.41 51991.36 88888.00 2024-01-23 19:19:30.411 023 11155.77 413.34 51991.38 88888.00 2024-01-23 19:19:30.911 023 11155.80 413.29 51991.37 88888.00 2024-01-23 19:19:31.411 023 11155.80 413.30 51991.33 88888.00 2024-01-23 19:19:31.911 023 11155.82 413.27 51991.37 88888.00 2024-01-23 19:19:32.411 023 11155.82 413.22 51991.41 88888.00 2024-01-23 19:19:32.911 023 11155.84 413.19 51991.33 88888.00 2024-01-23 19:19:33.411 023 11155.85 413.17 51991.30 88888.00 2024-01-23 19:19:33.911 023 11155.81 413.17 51991.35 88888.00 2024-01-23 19:19:34.411 023 11155.84 413.18 51991.38 88888.00 2024-01-23 19:19:34.911 023 11155.86 413.10 51991.35 88888.00 2024-01-23 19:19:35.411 023 11155.86 413.07 51991.31 88888.00 2024-01-23 19:19:35.911 023 11155.85 413.01 51991.36 88888.00 2024-01-23 19:19:36.411 023 11155.89 412.96 51991.37 88888.00 2024-01-23 19:19:36.911 023 11155.89 412.97 51991.35 88888.00 2024-01-23 19:19:37.411 023 11155.89 412.93 51991.28 88888.00 2024-01-23 19:19:37.911 023 11155.86 412.86 51991.30 88888.00 2024-01-23 19:19:38.411 023 11155.88 412.81 51991.28 88888.00 2024-01-23 19:19:38.911 023 11155.93 412.80 51991.28 88888.00 2024-01-23 19:19:40.411 023 11156.00 412.64 51991.21 88888.00 2024-01-23 19:19:40.911 023 11155.97 412.62 51991.14 88888.00 2024-01-23 19:19:41.411 023 11155.93 412.60 51991.18 88888.00 2024-01-23 19:19:41.911 023 11155.96 412.59 51991.17 88888.00 2024-01-23 19:19:42.411 023 11156.00 412.54 51991.11 88888.00 2024-01-23 19:19:42.911 023 11155.99 412.56 51991.11 88888.00 2024-01-23 19:19:43.411 023 11156.04 412.61 51991.09 88888.00 2024-01-23 19:19:43.911 023 11156.05 412.61 51991.04 88888.00 2024-01-23 19:19:44.411 023 11156.07 412.60 51991.03 88888.00 2024-01-23 19:19:44.911 023 11156.16 412.61 51991.01 88888.00 2024-01-23 19:19:45.411 023 11156.16 412.58 51990.95 88888.00 2024-01-23 19:19:45.911 023 11156.20 412.62 51990.97 88888.00 2024-01-23 19:19:46.411 023 11156.24 412.66 51991.00 88888.00 2024-01-23 19:19:46.911 023 11156.28 412.72 51990.95 88888.00 2024-01-23 19:19:47.411 023 11156.30 412.75 51990.97 88888.00 2024-01-23 19:19:47.911 023 11156.39 412.80 51990.95 88888.00 2024-01-23 19:19:48.411 023 11156.40 412.85 51990.92 88888.00 2024-01-23 19:19:48.911 023 11156.39 412.91 51990.91 88888.00 2024-01-23 19:19:49.411 023 11156.42 412.91 51990.85 88888.00 2024-01-23 19:19:49.911 023 11156.50 412.97 51990.88 88888.00 2024-01-23 19:19:50.412 023 11156.61 412.98 51990.91 88888.00 2024-01-23 19:19:50.912 023 11156.67 412.98 51990.88 88888.00 2024-01-23 19:19:51.412 023 11156.75 413.05 51990.88 88888.00 2024-01-23 19:19:51.912 023 11156.74 413.08 51990.88 88888.00 2024-01-23 19:19:52.412 023 11156.76 413.04 51990.87 88888.00 2024-01-23 19:19:52.912 023 11156.79 413.10 51990.88 88888.00 2024-01-23 19:19:53.412 023 11156.86 413.15 51990.92 88888.00 2024-01-23 19:19:53.912 023 11156.98 413.21 51990.89 88888.00 2024-01-23 19:19:54.412 023 11156.94 413.22 51990.93 88888.00 2024-01-23 19:19:54.912 023 11157.02 413.17 51990.94 88888.00 2024-01-23 19:19:55.412 023 11157.08 413.20 51990.97 88888.00 2024-01-23 19:19:55.912 023 11157.07 413.20 51990.96 88888.00 2024-01-23 19:19:56.412 023 11157.11 413.24 51991.00 88888.00 2024-01-23 19:19:56.912 023 11157.16 413.25 51990.98 88888.00 2024-01-23 19:19:57.412 023 11157.11 413.25 51991.01 88888.00 2024-01-23 19:19:57.912 023 11157.13 413.19 51991.03 88888.00 2024-01-23 19:19:58.412 023 11157.16 413.10 51991.05 88888.00 2024-01-23 19:19:58.912 023 11157.14 413.15 51991.04 88888.00 2024-01-23 19:19:59.912 023 11157.20 413.12 51991.04 88888.00 2024-01-23 19:20:00.412 023 11157.25 413.08 51991.06 88888.00 2024-01-23 19:20:00.912 023 11157.27 413.10 51991.06 88888.00 2024-01-23 19:20:01.412 023 11157.22 413.11 51991.04 88888.00 2024-01-23 19:20:01.912 023 11157.19 413.15 51991.06 88888.00 2024-01-23 19:20:02.412 023 11157.17 413.09 51991.05 88888.00 2024-01-23 19:20:02.912 023 11157.17 413.08 51991.10 88888.00 2024-01-23 19:20:03.412 023 11157.14 413.09 51991.05 88888.00 2024-01-23 19:20:03.912 023 11157.16 413.05 51991.06 88888.00 2024-01-23 19:20:04.412 023 11157.14 413.01 51991.09 88888.00 2024-01-23 19:20:04.912 023 11157.11 413.06 51991.10 88888.00 2024-01-23 19:20:05.412 023 11157.11 413.11 51991.12 88888.00 2024-01-23 19:20:05.912 023 11157.10 413.11 51991.14 88888.00 2024-01-23 19:20:06.412 023 11157.11 413.10 51991.13 88888.00 2024-01-23 19:20:06.912 023 11157.10 413.06 51991.19 88888.00 2024-01-23 19:20:07.412 023 11157.11 413.07 51991.17 88888.00 2024-01-23 19:20:07.912 023 11157.04 413.06 51991.19 88888.00 2024-01-23 19:20:08.412 023 11157.05 413.12 51991.17 88888.00 2024-01-23 19:20:08.912 023 11157.05 413.18 51991.12 88888.00 2024-01-23 19:20:09.912 023 11157.05 413.15 51991.09 88888.00 2024-01-23 19:20:10.412 023 11157.13 413.09 51991.06 88888.00 2024-01-23 19:20:10.912 023 11157.16 413.12 51991.05 88888.00 2024-01-23 19:20:11.412 023 11157.20 413.17 51991.04 88888.00 2024-01-23 19:20:11.912 023 11157.19 413.21 51991.03 88888.00 2024-01-23 19:20:12.412 023 11157.20 413.25 51991.05 88888.00 2024-01-23 19:20:12.912 023 11157.20 413.19 51991.01 88888.00 2024-01-23 19:20:13.412 023 11157.16 413.17 51991.03 88888.00 2024-01-23 19:20:13.912 023 11157.21 413.21 51990.97 88888.00 2024-01-23 19:20:14.412 023 11157.29 413.16 51990.97 88888.00 2024-01-23 19:20:14.913 023 11157.31 413.15 51990.97 88888.00 2024-01-23 19:20:15.413 023 11157.37 413.14 51990.94 88888.00 2024-01-23 19:20:15.913 023 11157.40 413.14 51990.93 88888.00 2024-01-23 19:20:16.413 023 11157.45 413.19 51990.93 88888.00 2024-01-23 19:20:16.913 023 11157.42 413.20 51990.88 88888.00 2024-01-23 19:20:17.413 023 11157.42 413.18 51990.92 88888.00 2024-01-23 19:20:17.913 023 11157.49 413.20 51990.92 88888.00 2024-01-23 19:20:18.413 023 11157.51 413.25 51990.92 88888.00 2024-01-23 19:20:18.913 023 11157.55 413.29 51990.91 88888.00 2024-01-23 19:20:19.413 023 11157.54 413.24 51990.91 88888.00 2024-01-23 19:20:19.912 023 11157.60 413.24 51990.93 88888.00 2024-01-23 19:20:20.412 023 11157.69 413.25 51990.92 88888.00 2024-01-23 19:20:20.912 023 11157.70 413.28 51990.97 88888.00 2024-01-23 19:20:21.412 023 11157.78 413.34 51991.00 88888.00 2024-01-23 19:20:21.912 023 11157.70 413.35 51991.01 88888.00 2024-01-23 19:20:22.412 023 11157.78 413.37 51990.96 88888.00 2024-01-23 19:20:22.912 023 11157.74 413.38 51990.97 88888.00 2024-01-23 19:20:23.412 023 11157.75 413.39 51991.02 88888.00 2024-01-23 19:20:23.912 023 11157.74 413.35 51991.03 88888.00 2024-01-23 19:20:24.412 023 11157.77 413.40 51991.03 88888.00 2024-01-23 19:20:24.912 023 11157.71 413.43 51991.03 88888.00 2024-01-23 19:20:25.412 023 11157.75 413.45 51991.05 88888.00 2024-01-23 19:20:25.912 023 11157.69 413.38 51991.03 88888.00 2024-01-23 19:20:26.412 023 11157.74 413.39 51991.06 88888.00 2024-01-23 19:20:26.912 023 11157.67 413.35 51991.07 88888.00 2024-01-23 19:20:27.412 023 11157.72 413.38 51991.10 88888.00 2024-01-23 19:20:27.912 023 11157.65 413.43 51991.13 88888.00 2024-01-23 19:20:28.412 023 11157.66 413.43 51991.17 88888.00 2024-01-23 19:20:28.912 023 11157.65 413.38 51991.21 88888.00 2024-01-23 19:20:29.412 023 11157.64 413.41 51991.19 88888.00 2024-01-23 19:20:29.912 023 11157.60 413.43 51991.21 88888.00 2024-01-23 19:20:30.412 023 11157.55 413.39 51991.22 88888.00 2024-01-23 19:20:30.912 023 11157.49 413.38 51991.27 88888.00 2024-01-23 19:20:31.412 023 11157.53 413.37 51991.23 88888.00 2024-01-23 19:20:31.912 023 11157.53 413.41 51991.26 88888.00 2024-01-23 19:20:32.412 023 11157.49 413.41 51991.26 88888.00 2024-01-23 19:20:32.912 023 11157.53 413.47 51991.30 88888.00 2024-01-23 19:20:33.412 023 11157.47 413.38 51991.30 88888.00 2024-01-23 19:20:33.912 023 11157.47 413.38 51991.32 88888.00 2024-01-23 19:20:34.412 023 11157.47 413.35 51991.26 88888.00 2024-01-23 19:20:34.912 023 11157.47 413.34 51991.32 88888.00 2024-01-23 19:20:35.412 023 11157.45 413.31 51991.31 88888.00 2024-01-23 19:20:35.912 023 11157.39 413.31 51991.33 88888.00 2024-01-23 19:20:36.412 023 11157.42 413.29 51991.36 88888.00 2024-01-23 19:20:36.912 023 11157.38 413.29 51991.35 88888.00 2024-01-23 19:20:37.412 023 11157.37 413.28 51991.36 88888.00 2024-01-23 19:20:37.912 023 11157.29 413.30 51991.40 88888.00 2024-01-23 19:20:38.412 023 11157.30 413.27 51991.44 88888.00 2024-01-23 19:20:38.912 023 11157.31 413.27 51991.45 88888.00 2024-01-23 19:20:39.412 023 11157.31 413.28 51991.44 88888.00 2024-01-23 19:20:39.912 023 11157.29 413.30 51991.39 88888.00 2024-01-23 19:20:40.412 023 11157.21 413.27 51991.41 88888.00 2024-01-23 19:20:40.912 023 11157.22 413.24 51991.38 88888.00 2024-01-23 19:20:41.412 023 11157.26 413.22 51991.38 88888.00 2024-01-23 19:20:41.912 023 11157.20 413.18 51991.37 88888.00 2024-01-23 19:20:42.412 023 11157.20 413.16 51991.44 88888.00 2024-01-23 19:20:42.912 023 11157.25 413.16 51991.47 88888.00 2024-01-23 19:20:43.412 023 11157.26 413.14 51991.46 88888.00 2024-01-23 19:20:43.912 023 11157.29 413.14 51991.44 88888.00 2024-01-23 19:20:44.412 023 11157.29 413.08 51991.40 88888.00 2024-01-23 19:20:44.912 023 11157.31 413.01 51991.41 88888.00 2024-01-23 19:20:45.412 023 11157.31 413.10 51991.42 88888.00 2024-01-23 19:20:45.912 023 11157.26 413.08 51991.40 88888.00 2024-01-23 19:20:46.412 023 11157.26 413.02 51991.35 88888.00 2024-01-23 19:20:46.912 023 11157.23 412.97 51991.38 88888.00 2024-01-23 19:20:47.412 023 11157.25 412.98 51991.44 88888.00 2024-01-23 19:20:47.912 023 11157.29 413.00 51991.42 88888.00 2024-01-23 19:20:48.412 023 11157.28 412.99 51991.39 88888.00 2024-01-23 19:20:48.912 023 11157.28 412.98 51991.32 88888.00 2024-01-23 19:20:49.412 023 11157.26 412.96 51991.36 88888.00 2024-01-23 19:20:49.912 023 11157.26 412.97 51991.37 88888.00 2024-01-23 19:20:50.412 023 11157.30 412.95 51991.40 88888.00 2024-01-23 19:20:50.912 023 11157.26 412.90 51991.38 88888.00 2024-01-23 19:20:51.412 023 11157.19 412.90 51991.38 88888.00 2024-01-23 19:20:51.912 023 11157.22 412.92 51991.41 88888.00 2024-01-23 19:20:52.412 023 11157.23 412.91 51991.37 88888.00 2024-01-23 19:20:52.912 023 11157.23 412.86 51991.36 88888.00 2024-01-23 19:20:53.412 023 11157.28 412.77 51991.37 88888.00 2024-01-23 19:20:53.912 023 11157.28 412.75 51991.40 88888.00 2024-01-23 19:20:54.412 023 11157.21 412.77 51991.40 88888.00 2024-01-23 19:20:54.912 023 11157.22 412.81 51991.46 88888.00 2024-01-23 19:20:55.412 023 11157.22 412.77 51991.45 88888.00 2024-01-23 19:20:55.912 023 11157.19 412.77 51991.47 88888.00 2024-01-23 19:20:56.412 023 11157.22 412.76 51991.48 88888.00 2024-01-23 19:20:56.912 023 11157.26 412.77 51991.48 88888.00 2024-01-23 19:20:57.412 023 11157.27 412.71 51991.48 88888.00 2024-01-23 19:20:57.912 023 11157.35 412.69 51991.46 88888.00 2024-01-23 19:20:58.412 023 11157.33 412.69 51991.54 88888.00 2024-01-23 19:20:58.912 023 11157.33 412.67 51991.51 88888.00 2024-01-23 19:20:59.412 023 11157.33 412.68 51991.55 88888.00 2024-01-23 19:20:59.913 023 11157.30 412.64 51991.58 88888.00 2024-01-23 19:21:00.413 023 11157.25 412.64 51991.57 88888.00 2024-01-23 19:21:00.913 023 11157.29 412.67 51991.57 88888.00 2024-01-23 19:21:01.413 023 11157.30 412.62 51991.58 88888.00 2024-01-23 19:21:01.913 023 11157.25 412.57 51991.64 88888.00 2024-01-23 19:21:02.413 023 11157.23 412.53 51991.59 88888.00 2024-01-23 19:21:02.913 023 11157.21 412.42 51991.64 88888.00 2024-01-23 19:21:03.413 023 11157.19 412.37 51991.65 88888.00 2024-01-23 19:21:03.913 023 11157.13 412.34 51991.68 88888.00 2024-01-23 19:21:04.413 023 11157.07 412.36 51991.71 88888.00 2024-01-23 19:21:04.913 023 11157.04 412.32 51991.66 88888.00 2024-01-23 19:21:05.413 023 11156.99 412.25 51991.66 88888.00 2024-01-23 19:21:05.913 023 11156.95 412.21 51991.70 88888.00 2024-01-23 19:21:06.413 023 11156.93 412.21 51991.67 88888.00 2024-01-23 19:21:06.913 023 11156.90 412.20 51991.76 88888.00 2024-01-23 19:21:07.413 023 11156.86 412.18 51991.77 88888.00 2024-01-23 19:21:07.913 023 11156.74 412.18 51991.72 88888.00 2024-01-23 19:21:08.413 023 11156.65 412.27 51991.74 88888.00 2024-01-23 19:21:08.913 023 11156.61 412.22 51991.70 88888.00 2024-01-23 19:21:09.413 023 11156.58 412.20 51991.66 88888.00 2024-01-23 19:21:09.912 023 11156.51 412.18 51991.70 88888.00 2024-01-23 19:21:10.412 023 11156.43 412.23 51991.70 88888.00 2024-01-23 19:21:11.412 023 11156.34 412.20 51991.65 88888.00 2024-01-23 19:21:11.912 023 11156.32 412.23 51991.66 88888.00 2024-01-23 19:21:12.412 023 11156.34 412.32 51991.58 88888.00 2024-01-23 19:21:12.912 023 11156.29 412.34 51991.56 88888.00 2024-01-23 19:21:13.412 023 11156.23 412.38 51991.58 88888.00 2024-01-23 19:21:13.912 023 11156.24 412.38 51991.58 88888.00 2024-01-23 19:21:14.412 023 11156.22 412.39 51991.51 88888.00 2024-01-23 19:21:14.912 023 11156.20 412.36 51991.50 88888.00 2024-01-23 19:21:15.412 023 11156.22 412.42 51991.55 88888.00 2024-01-23 19:21:15.912 023 11156.23 412.50 51991.51 88888.00 2024-01-23 19:21:16.412 023 11156.22 412.53 51991.49 88888.00 2024-01-23 19:21:16.912 023 11156.24 412.56 51991.53 88888.00 2024-01-23 19:21:17.412 023 11156.20 412.61 51991.50 88888.00 2024-01-23 19:21:17.912 023 11156.23 412.69 51991.46 88888.00 2024-01-23 19:21:18.412 023 11156.26 412.75 51991.48 88888.00 2024-01-23 19:21:18.912 023 11156.32 412.69 51991.53 88888.00 2024-01-23 19:21:19.412 023 11156.37 412.75 51991.48 88888.00 2024-01-23 19:21:19.912 023 11156.38 412.82 51991.47 88888.00 2024-01-23 19:21:20.412 023 11156.37 412.80 51991.51 88888.00 2024-01-23 19:21:21.412 023 11156.42 412.86 51991.47 88888.00 2024-01-23 19:21:21.912 023 11156.38 412.90 51991.51 88888.00 2024-01-23 19:21:22.412 023 11156.42 412.95 51991.54 88888.00 2024-01-23 19:21:22.912 023 11156.47 412.92 51991.49 88888.00 2024-01-23 19:21:23.412 023 11156.51 413.02 51991.49 88888.00 2024-01-23 19:21:23.912 023 11156.48 413.08 51991.50 88888.00 2024-01-23 19:21:24.412 023 11156.48 413.02 51991.47 88888.00 2024-01-23 19:21:24.912 023 11156.48 413.01 51991.49 88888.00 2024-01-23 19:21:25.412 023 11156.52 413.06 51991.48 88888.00 2024-01-23 19:21:25.912 023 11156.53 413.07 51991.42 88888.00 2024-01-23 19:21:26.412 023 11156.50 413.06 51991.46 88888.00 2024-01-23 19:21:26.912 023 11156.48 413.09 51991.44 88888.00 2024-01-23 19:21:27.412 023 11156.49 413.15 51991.39 88888.00 2024-01-23 19:21:27.912 023 11156.53 413.12 51991.49 88888.00 2024-01-23 19:21:28.412 023 11156.52 413.06 51991.50 88888.00 2024-01-23 19:21:28.912 023 11156.51 413.01 51991.41 88888.00 2024-01-23 19:21:29.412 023 11156.50 413.07 51991.44 88888.00 2024-01-23 19:21:29.912 023 11156.52 413.07 51991.45 88888.00 2024-01-23 19:21:30.412 023 11156.49 413.06 51991.41 88888.00 2024-01-23 19:21:30.912 023 11156.57 413.02 51991.44 88888.00 2024-01-23 19:21:31.412 023 11156.65 413.00 51991.44 88888.00 2024-01-23 19:21:31.912 023 11156.66 412.96 51991.39 88888.00 2024-01-23 19:21:32.412 023 11156.64 413.00 51991.41 88888.00 2024-01-23 19:21:32.912 023 11156.66 412.97 51991.35 88888.00 2024-01-23 19:21:33.412 023 11156.64 412.95 51991.35 88888.00 2024-01-23 19:21:33.912 023 11156.67 412.91 51991.31 88888.00 2024-01-23 19:21:34.412 023 11156.73 412.88 51991.24 88888.00 2024-01-23 19:21:34.912 023 11156.78 412.85 51991.28 88888.00 2024-01-23 19:21:35.412 023 11156.81 412.81 51991.28 88888.00 2024-01-23 19:21:35.912 023 11156.84 412.82 51991.27 88888.00 2024-01-23 19:21:36.412 023 11156.85 412.86 51991.27 88888.00 2024-01-23 19:21:36.912 023 11156.88 412.89 51991.24 88888.00 2024-01-23 19:21:37.412 023 11156.94 412.81 51991.24 88888.00 2024-01-23 19:21:37.912 023 11156.98 412.77 51991.20 88888.00 2024-01-23 19:21:38.412 023 11156.99 412.86 51991.21 88888.00 2024-01-23 19:21:38.912 023 11157.00 412.92 51991.21 88888.00 2024-01-23 19:21:39.412 023 11157.02 412.88 51991.23 88888.00 2024-01-23 19:21:39.912 023 11157.03 412.86 51991.26 88888.00 2024-01-23 19:21:40.412 023 11157.04 412.85 51991.22 88888.00 2024-01-23 19:21:40.912 023 11157.04 412.91 51991.26 88888.00 2024-01-23 19:21:41.412 023 11157.10 412.96 51991.24 88888.00 2024-01-23 19:21:41.912 023 11157.08 412.92 51991.24 88888.00 2024-01-23 19:21:42.412 023 11157.12 412.89 51991.19 88888.00 2024-01-23 19:21:42.912 023 11157.13 412.90 51991.23 88888.00 2024-01-23 19:21:43.412 023 11157.18 412.87 51991.27 88888.00 2024-01-23 19:21:43.912 023 11157.16 412.89 51991.26 88888.00 2024-01-23 19:21:44.412 023 11157.12 412.89 51991.24 88888.00 2024-01-23 19:21:44.912 023 11157.11 412.93 51991.23 88888.00 2024-01-23 19:21:45.412 023 11157.13 412.91 51991.27 88888.00 2024-01-23 19:21:45.912 023 11157.17 412.89 51991.24 88888.00 2024-01-23 19:21:46.412 023 11157.16 412.89 51991.31 88888.00 2024-01-23 19:21:46.912 023 11157.17 412.93 51991.26 88888.00 2024-01-23 19:21:47.412 023 11157.19 412.92 51991.24 88888.00 2024-01-23 19:21:47.912 023 11157.19 412.88 51991.20 88888.00 2024-01-23 19:21:48.412 023 11157.14 412.97 51991.22 88888.00 2024-01-23 19:21:48.912 023 11157.17 412.97 51991.24 88888.00 2024-01-23 19:21:49.412 023 11157.17 413.02 51991.23 88888.00 2024-01-23 19:21:49.912 023 11157.21 413.05 51991.24 88888.00 2024-01-23 19:21:50.412 023 11157.25 412.98 51991.20 88888.00 2024-01-23 19:21:50.912 023 11157.22 412.98 51991.20 88888.00 2024-01-23 19:21:51.412 023 11157.31 412.98 51991.18 88888.00 2024-01-23 19:21:51.912 023 11157.35 412.95 51991.19 88888.00 2024-01-23 19:21:52.412 023 11157.36 412.95 51991.22 88888.00 2024-01-23 19:21:52.912 023 11157.43 412.95 51991.23 88888.00 2024-01-23 19:21:53.412 023 11157.39 412.97 51991.21 88888.00 2024-01-23 19:21:53.912 023 11157.42 412.96 51991.27 88888.00 2024-01-23 19:21:54.412 023 11157.43 412.91 51991.21 88888.00 2024-01-23 19:21:54.912 023 11157.43 412.86 51991.21 88888.00 2024-01-23 19:21:55.412 023 11157.48 412.87 51991.14 88888.00 2024-01-23 19:21:55.912 023 11157.49 412.83 51991.20 88888.00 2024-01-23 19:21:56.412 023 11157.48 412.81 51991.18 88888.00 2024-01-23 19:21:56.912 023 11157.49 412.77 51991.20 88888.00 2024-01-23 19:21:57.412 023 11157.51 412.72 51991.15 88888.00 2024-01-23 19:21:57.912 023 11157.55 412.71 51991.18 88888.00 2024-01-23 19:21:58.412 023 11157.60 412.67 51991.13 88888.00 2024-01-23 19:21:58.912 023 11157.58 412.63 51991.18 88888.00 2024-01-23 19:21:59.412 023 11157.55 412.58 51991.18 88888.00 2024-01-23 19:21:59.912 023 11157.56 412.50 51991.20 88888.00 2024-01-23 19:22:00.412 023 11157.56 412.51 51991.20 88888.00 2024-01-23 19:22:00.912 023 11157.60 412.47 51991.21 88888.00 2024-01-23 19:22:01.412 023 11157.58 412.46 51991.21 88888.00 2024-01-23 19:22:01.912 023 11157.60 412.40 51991.24 88888.00 2024-01-23 19:22:02.412 023 11157.57 412.38 51991.26 88888.00 2024-01-23 19:22:02.912 023 11157.57 412.33 51991.23 88888.00 2024-01-23 19:22:03.412 023 11157.55 412.24 51991.23 88888.00 2024-01-23 19:22:03.912 023 11157.53 412.23 51991.24 88888.00 2024-01-23 19:22:04.412 023 11157.58 412.23 51991.24 88888.00 2024-01-23 19:22:04.912 023 11157.66 412.23 51991.22 88888.00 2024-01-23 19:22:05.412 023 11157.67 412.18 51991.24 88888.00 2024-01-23 19:22:05.912 023 11157.69 412.18 51991.21 88888.00 2024-01-23 19:22:06.412 023 11157.67 412.13 51991.20 88888.00 2024-01-23 19:22:06.912 023 11157.67 412.13 51991.21 88888.00 2024-01-23 19:22:07.412 023 11157.77 412.17 51991.21 88888.00 2024-01-23 19:22:07.912 023 11157.83 412.22 51991.23 88888.00 2024-01-23 19:22:08.412 023 11157.80 412.22 51991.21 88888.00 2024-01-23 19:22:08.912 023 11157.83 412.23 51991.19 88888.00 2024-01-23 19:22:09.412 023 11157.88 412.27 51991.18 88888.00 2024-01-23 19:22:09.912 023 11157.90 412.27 51991.21 88888.00 2024-01-23 19:22:10.412 023 11157.93 412.28 51991.18 88888.00 2024-01-23 19:22:10.912 023 11157.97 412.30 51991.15 88888.00 2024-01-23 19:22:11.412 023 11157.98 412.38 51991.15 88888.00 2024-01-23 19:22:11.912 023 11158.00 412.39 51991.18 88888.00 2024-01-23 19:22:12.412 023 11158.00 412.40 51991.15 88888.00 2024-01-23 19:22:12.912 023 11158.01 412.42 51991.20 88888.00 2024-01-23 19:22:13.412 023 11158.10 412.47 51991.20 88888.00 2024-01-23 19:22:13.912 023 11158.13 412.49 51991.18 88888.00 2024-01-23 19:22:14.412 023 11158.19 412.49 51991.20 88888.00 2024-01-23 19:22:14.912 023 11158.22 412.46 51991.22 88888.00 2024-01-23 19:22:15.412 023 11158.30 412.48 51991.24 88888.00 2024-01-23 19:22:15.912 023 11158.22 412.53 51991.23 88888.00 2024-01-23 19:22:16.413 023 11158.23 412.48 51991.21 88888.00 2024-01-23 19:22:16.913 023 11158.35 412.51 51991.21 88888.00 2024-01-23 19:22:17.413 023 11158.37 412.56 51991.21 88888.00 2024-01-23 19:22:17.913 023 11158.39 412.53 51991.22 88888.00 2024-01-23 19:22:18.413 023 11158.34 412.49 51991.20 88888.00 2024-01-23 19:22:18.913 023 11158.44 412.47 51991.19 88888.00 2024-01-23 19:22:19.413 023 11158.43 412.47 51991.21 88888.00 2024-01-23 19:22:19.913 023 11158.44 412.44 51991.23 88888.00 2024-01-23 19:22:20.413 023 11158.48 412.43 51991.24 88888.00 2024-01-23 19:22:20.913 023 11158.52 412.41 51991.28 88888.00 2024-01-23 19:22:21.413 023 11158.57 412.38 51991.24 88888.00 2024-01-23 19:22:21.913 023 11158.53 412.34 51991.28 88888.00 2024-01-23 19:22:22.413 023 11158.54 412.37 51991.30 88888.00 2024-01-23 19:22:22.913 023 11158.56 412.28 51991.29 88888.00 2024-01-23 19:22:23.413 023 11158.63 412.29 51991.29 88888.00 2024-01-23 19:22:23.913 023 11158.57 412.32 51991.30 88888.00 2024-01-23 19:22:24.413 023 11158.60 412.34 51991.31 88888.00 2024-01-23 19:22:24.913 023 11158.65 412.30 51991.30 88888.00 2024-01-23 19:22:25.413 023 11158.68 412.25 51991.29 88888.00 2024-01-23 19:22:25.913 023 11158.71 412.22 51991.27 88888.00 2024-01-23 19:22:26.414 023 11158.74 412.20 51991.26 88888.00 2024-01-23 19:22:26.914 023 11158.83 412.18 51991.29 88888.00 2024-01-23 19:22:27.414 023 11158.84 412.19 51991.27 88888.00 2024-01-23 19:22:27.914 023 11158.87 412.19 51991.27 88888.00 2024-01-23 19:22:28.414 023 11158.84 412.18 51991.30 88888.00 2024-01-23 19:22:28.914 023 11158.92 412.20 51991.30 88888.00 2024-01-23 19:22:29.414 023 11158.96 412.19 51991.29 88888.00 2024-01-23 19:22:29.914 023 11159.09 412.20 51991.30 88888.00 2024-01-23 19:22:30.414 023 11159.06 412.12 51991.28 88888.00 2024-01-23 19:22:30.914 023 11159.11 412.23 51991.28 88888.00 2024-01-23 19:22:31.413 023 11159.09 412.24 51991.27 88888.00 2024-01-23 19:22:31.913 023 11159.21 412.30 51991.27 88888.00 2024-01-23 19:22:32.913 023 11159.23 412.31 51991.29 88888.00 2024-01-23 19:22:33.413 023 11159.18 412.33 51991.30 88888.00 2024-01-23 19:22:33.913 023 11159.22 412.37 51991.30 88888.00 2024-01-23 19:22:34.413 023 11159.22 412.40 51991.33 88888.00 2024-01-23 19:22:34.913 023 11159.29 412.42 51991.36 88888.00 2024-01-23 19:22:35.413 023 11159.37 412.53 51991.36 88888.00 2024-01-23 19:22:35.913 023 11159.32 412.46 51991.32 88888.00 2024-01-23 19:22:36.413 023 11159.38 412.51 51991.32 88888.00 2024-01-23 19:22:36.913 023 11159.33 412.49 51991.37 88888.00 2024-01-23 19:22:37.413 023 11159.42 412.52 51991.39 88888.00 2024-01-23 19:22:37.914 023 11159.40 412.60 51991.42 88888.00 2024-01-23 19:22:38.414 023 11159.37 412.56 51991.47 88888.00 2024-01-23 19:22:38.914 023 11159.46 412.62 51991.49 88888.00 2024-01-23 19:22:39.414 023 11159.39 412.61 51991.48 88888.00 2024-01-23 19:22:39.914 023 11159.49 412.71 51991.50 88888.00 2024-01-23 19:22:40.414 023 11159.53 412.75 51991.50 88888.00 2024-01-23 19:22:40.914 023 11159.42 412.71 51991.49 88888.00 2024-01-23 19:22:41.414 023 11159.55 412.76 51991.48 88888.00 2024-01-23 19:22:41.914 023 11159.54 412.78 51991.54 88888.00 2024-01-23 19:22:42.903 023 11159.57 412.76 51991.54 88888.00 2024-01-23 19:22:43.403 023 11159.50 412.79 51991.55 88888.00 2024-01-23 19:22:43.903 023 11159.55 412.72 51991.57 88888.00 2024-01-23 19:22:44.403 023 11159.63 412.75 51991.59 88888.00 2024-01-23 19:22:44.903 023 11159.51 412.72 51991.59 88888.00 2024-01-23 19:22:45.403 023 11159.56 412.76 51991.58 88888.00 2024-01-23 19:22:45.903 023 11159.58 412.80 51991.62 88888.00 2024-01-23 19:22:46.403 023 11159.48 412.71 51991.64 88888.00 2024-01-23 19:22:46.903 023 11159.54 412.69 51991.62 88888.00 2024-01-23 19:22:47.403 023 11159.54 412.66 51991.62 88888.00 2024-01-23 19:22:47.903 023 11159.55 412.63 51991.64 88888.00 2024-01-23 19:22:48.403 023 11159.63 412.68 51991.63 88888.00 2024-01-23 19:22:48.903 023 11159.50 412.64 51991.63 88888.00 2024-01-23 19:22:49.403 023 11159.54 412.60 51991.63 88888.00 2024-01-23 19:22:49.903 023 11159.58 412.61 51991.67 88888.00 2024-01-23 19:22:50.403 023 11159.53 412.54 51991.68 88888.00 2024-01-23 19:22:50.903 023 11159.59 412.59 51991.67 88888.00 2024-01-23 19:22:51.403 023 11159.51 412.61 51991.68 88888.00 2024-01-23 19:22:51.903 023 11159.53 412.56 51991.70 88888.00 2024-01-23 19:22:52.903 023 11159.44 412.44 51991.67 88888.00 2024-01-23 19:22:53.403 023 11159.45 412.52 51991.68 88888.00 2024-01-23 19:22:53.903 023 11159.41 412.49 51991.70 88888.00 2024-01-23 19:22:54.403 023 11159.40 412.37 51991.68 88888.00 2024-01-23 19:22:54.903 023 11159.40 412.37 51991.74 88888.00 2024-01-23 19:22:55.403 023 11159.35 412.25 51991.77 88888.00 2024-01-23 19:22:55.903 023 11159.38 412.27 51991.76 88888.00 2024-01-23 19:22:56.403 023 11159.37 412.25 51991.76 88888.00 2024-01-23 19:22:56.903 023 11159.45 412.27 51991.73 88888.00 2024-01-23 19:22:57.403 023 11159.38 412.15 51991.74 88888.00 2024-01-23 19:22:57.903 023 11159.42 412.15 51991.79 88888.00 2024-01-23 19:22:58.403 023 11159.38 412.14 51991.75 88888.00 2024-01-23 19:22:58.903 023 11159.39 412.11 51991.72 88888.00 2024-01-23 19:22:59.403 023 11159.36 412.04 51991.72 88888.00 2024-01-23 19:22:59.903 023 11159.35 412.00 51991.73 88888.00 2024-01-23 19:23:00.403 023 11159.37 412.02 51991.72 88888.00 2024-01-23 19:23:00.903 023 11159.37 411.96 51991.71 88888.00 2024-01-23 19:23:01.403 023 11159.38 411.95 51991.71 88888.00 2024-01-23 19:23:01.903 023 11159.42 411.92 51991.68 88888.00 2024-01-23 19:23:02.403 023 11159.41 411.91 51991.66 88888.00 2024-01-23 19:23:02.903 023 11159.44 411.85 51991.64 88888.00 2024-01-23 19:23:03.403 023 11159.46 411.85 51991.65 88888.00 2024-01-23 19:23:03.903 023 11159.41 411.81 51991.62 88888.00 2024-01-23 19:23:04.403 023 11159.49 411.81 51991.64 88888.00 2024-01-23 19:23:04.903 023 11159.47 411.78 51991.63 88888.00 2024-01-23 19:23:05.403 023 11159.48 411.80 51991.58 88888.00 2024-01-23 19:23:05.903 023 11159.48 411.74 51991.55 88888.00 2024-01-23 19:23:06.403 023 11159.47 411.78 51991.57 88888.00 2024-01-23 19:23:06.903 023 11159.47 411.73 51991.59 88888.00 2024-01-23 19:23:07.403 023 11159.44 411.73 51991.58 88888.00 2024-01-23 19:23:07.903 023 11159.48 411.72 51991.57 88888.00 2024-01-23 19:23:08.403 023 11159.55 411.69 51991.60 88888.00 2024-01-23 19:23:08.903 023 11159.55 411.70 51991.64 88888.00 2024-01-23 19:23:09.403 023 11159.54 411.71 51991.62 88888.00 2024-01-23 19:23:09.903 023 11159.53 411.70 51991.66 88888.00 2024-01-23 19:23:10.403 023 11159.49 411.70 51991.72 88888.00 2024-01-23 19:23:10.903 023 11159.55 411.67 51991.73 88888.00 2024-01-23 19:23:11.403 023 11159.50 411.69 51991.72 88888.00 2024-01-23 19:23:11.903 023 11159.44 411.73 51991.73 88888.00 2024-01-23 19:23:12.403 023 11159.41 411.74 51991.73 88888.00 2024-01-23 19:23:12.903 023 11159.44 411.73 51991.75 88888.00 2024-01-23 19:23:13.403 023 11159.40 411.76 51991.79 88888.00 2024-01-23 19:23:13.903 023 11159.46 411.81 51991.83 88888.00 2024-01-23 19:23:14.403 023 11159.41 411.78 51991.82 88888.00 2024-01-23 19:23:14.903 023 11159.44 411.78 51991.84 88888.00 2024-01-23 19:23:15.403 023 11159.38 411.73 51991.84 88888.00 2024-01-23 19:23:15.903 023 11159.41 411.71 51991.88 88888.00 2024-01-23 19:23:16.403 023 11159.30 411.70 51991.93 88888.00 2024-01-23 19:23:16.903 023 11159.30 411.74 51991.92 88888.00 2024-01-23 19:23:17.403 023 11159.24 411.73 51991.94 88888.00 2024-01-23 19:23:17.903 023 11159.27 411.71 51991.98 88888.00 2024-01-23 19:23:18.403 023 11159.21 411.70 51992.00 88888.00 2024-01-23 19:23:18.903 023 11159.23 411.71 51991.99 88888.00 2024-01-23 19:23:19.403 023 11159.16 411.71 51992.02 88888.00 2024-01-23 19:23:19.903 023 11159.07 411.72 51991.97 88888.00 2024-01-23 19:23:20.903 023 11159.03 411.66 51991.97 88888.00 2024-01-23 19:23:21.403 023 11159.07 411.67 51991.95 88888.00 2024-01-23 19:23:21.903 023 11159.01 411.66 51992.02 88888.00 2024-01-23 19:23:22.403 023 11159.03 411.71 51992.07 88888.00 2024-01-23 19:23:22.903 023 11158.97 411.65 51992.09 88888.00 2024-01-23 19:23:23.403 023 11158.95 411.66 51992.07 88888.00 2024-01-23 19:23:23.903 023 11158.96 411.72 51992.04 88888.00 2024-01-23 19:23:24.403 023 11158.87 411.73 51992.06 88888.00 2024-01-23 19:23:24.903 023 11158.89 411.81 51992.06 88888.00 2024-01-23 19:23:25.403 023 11158.85 411.80 51992.11 88888.00 2024-01-23 19:23:25.903 023 11158.83 411.83 51992.14 88888.00 2024-01-23 19:23:26.403 023 11158.79 411.90 51992.14 88888.00 2024-01-23 19:23:26.903 023 11158.72 411.95 51992.10 88888.00 2024-01-23 19:23:27.403 023 11158.77 411.98 51992.11 88888.00 2024-01-23 19:23:27.903 023 11158.69 411.95 51992.14 88888.00 2024-01-23 19:23:28.403 023 11158.66 412.01 51992.14 88888.00 2024-01-23 19:23:28.903 023 11158.63 412.01 51992.17 88888.00 2024-01-23 19:23:29.403 023 11158.57 412.03 51992.20 88888.00 2024-01-23 19:23:29.903 023 11158.53 412.15 51992.21 88888.00 2024-01-23 19:23:30.403 023 11158.44 412.14 51992.23 88888.00 2024-01-23 19:23:30.903 023 11158.43 412.14 51992.25 88888.00 2024-01-23 19:23:31.403 023 11158.39 412.18 51992.25 88888.00 2024-01-23 19:23:31.903 023 11158.31 412.18 51992.27 88888.00 2024-01-23 19:23:32.403 023 11158.28 412.17 51992.26 88888.00 2024-01-23 19:23:32.903 023 11158.14 412.18 51992.25 88888.00 2024-01-23 19:23:33.403 023 11158.13 412.21 51992.28 88888.00 2024-01-23 19:23:33.903 023 11158.12 412.14 51992.24 88888.00 2024-01-23 19:23:34.403 023 11158.08 412.08 51992.23 88888.00 2024-01-23 19:23:34.903 023 11158.09 412.11 51992.19 88888.00 2024-01-23 19:23:35.403 023 11158.09 412.07 51992.23 88888.00 2024-01-23 19:23:35.903 023 11158.07 412.04 51992.23 88888.00 2024-01-23 19:23:36.403 023 11158.01 412.03 51992.25 88888.00 2024-01-23 19:23:36.903 023 11157.98 411.94 51992.23 88888.00 2024-01-23 19:23:37.403 023 11157.97 411.86 51992.23 88888.00 2024-01-23 19:23:37.903 023 11157.99 411.83 51992.23 88888.00 2024-01-23 19:23:38.403 023 11158.01 411.76 51992.16 88888.00 2024-01-23 19:23:38.903 023 11157.99 411.74 51992.17 88888.00 2024-01-23 19:23:39.403 023 11158.02 411.71 51992.12 88888.00 2024-01-23 19:23:39.903 023 11158.05 411.63 51992.16 88888.00 2024-01-23 19:23:40.403 023 11158.06 411.57 51992.14 88888.00 2024-01-23 19:23:40.903 023 11158.05 411.54 51992.19 88888.00 2024-01-23 19:23:41.403 023 11158.06 411.52 51992.17 88888.00 2024-01-23 19:23:41.903 023 11158.10 411.50 51992.11 88888.00 2024-01-23 19:23:42.403 023 11158.12 411.41 51992.15 88888.00 2024-01-23 19:23:42.903 023 11158.09 411.35 51992.14 88888.00 2024-01-23 19:23:43.403 023 11158.13 411.32 51992.12 88888.00 2024-01-23 19:23:43.903 023 11158.16 411.36 51992.12 88888.00 2024-01-23 19:23:44.403 023 11158.14 411.23 51992.17 88888.00 2024-01-23 19:23:44.903 023 11158.17 411.12 51992.15 88888.00 2024-01-23 19:23:45.403 023 11158.22 411.05 51992.14 88888.00 2024-01-23 19:23:45.903 023 11158.21 410.97 51992.12 88888.00 2024-01-23 19:23:46.403 023 11158.21 410.93 51992.18 88888.00 2024-01-23 19:23:46.903 023 11158.21 410.82 51992.12 88888.00 2024-01-23 19:23:47.403 023 11158.18 410.68 51992.16 88888.00 2024-01-23 19:23:47.903 023 11158.18 410.60 51992.15 88888.00 2024-01-23 19:23:48.403 023 11158.18 410.48 51992.12 88888.00 2024-01-23 19:23:48.903 023 11158.17 410.30 51992.14 88888.00 2024-01-23 19:23:49.403 023 11158.15 410.26 51992.17 88888.00 2024-01-23 19:23:49.903 023 11158.17 410.17 51992.18 88888.00 2024-01-23 19:23:50.403 023 11158.16 410.09 51992.15 88888.00 2024-01-23 19:23:50.903 023 11158.17 409.96 51992.15 88888.00 2024-01-23 19:23:51.403 023 11158.17 409.83 51992.11 88888.00 2024-01-23 19:23:51.903 023 11158.19 409.76 51992.11 88888.00 2024-01-23 19:23:52.403 023 11158.19 409.68 51992.03 88888.00 2024-01-23 19:23:52.903 023 11158.18 409.56 51992.06 88888.00 2024-01-23 19:23:53.403 023 11158.17 409.41 51992.01 88888.00 2024-01-23 19:23:53.903 023 11158.16 409.42 51991.98 88888.00 2024-01-23 19:23:54.403 023 11158.19 409.42 51991.93 88888.00 2024-01-23 19:23:54.903 023 11158.28 409.33 51991.90 88888.00 2024-01-23 19:23:55.403 023 11158.31 409.28 51991.82 88888.00 2024-01-23 19:23:55.903 023 11158.30 409.30 51991.80 88888.00 2024-01-23 19:23:56.403 023 11158.30 409.36 51991.76 88888.00 2024-01-23 19:23:56.903 023 11158.31 409.41 51991.77 88888.00 2024-01-23 19:23:57.403 023 11158.39 409.43 51991.83 88888.00 2024-01-23 19:23:57.903 023 11158.44 409.56 51991.83 88888.00 2024-01-23 19:23:58.403 023 11158.50 409.66 51991.81 88888.00 2024-01-23 19:23:58.903 023 11158.56 409.76 51991.76 88888.00 2024-01-23 19:23:59.403 023 11158.59 409.85 51991.76 88888.00 2024-01-23 19:23:59.903 023 11158.61 409.94 51991.74 88888.00 2024-01-23 19:24:00.403 023 11158.61 410.06 51991.75 88888.00 2024-01-23 19:24:00.903 023 11158.54 410.15 51991.74 88888.00 2024-01-23 19:24:01.403 023 11158.62 410.31 51991.77 88888.00 2024-01-23 19:24:01.903 023 11158.67 410.45 51991.82 88888.00 2024-01-23 19:24:02.403 023 11158.71 410.63 51991.80 88888.00 2024-01-23 19:24:02.903 023 11158.71 410.77 51991.82 88888.00 2024-01-23 19:24:03.403 023 11158.69 410.95 51991.82 88888.00 2024-01-23 19:24:04.403 023 11158.81 411.24 51991.89 88888.00 2024-01-23 19:24:04.903 023 11158.83 411.32 51991.90 88888.00 2024-01-23 19:24:05.403 023 11158.83 411.38 51991.92 88888.00 2024-01-23 19:24:05.903 023 11158.83 411.46 51991.95 88888.00 2024-01-23 19:24:06.403 023 11158.79 411.62 51992.01 88888.00 2024-01-23 19:24:06.903 023 11158.83 411.71 51992.02 88888.00 2024-01-23 19:24:07.403 023 11158.83 411.71 51992.02 88888.00 2024-01-23 19:24:07.903 023 11158.81 411.82 51992.00 88888.00 2024-01-23 19:24:08.403 023 11158.86 411.92 51992.02 88888.00 2024-01-23 19:24:08.903 023 11158.80 411.95 51992.09 88888.00 2024-01-23 19:24:09.403 023 11158.81 412.00 51992.10 88888.00 2024-01-23 19:24:09.903 023 11158.67 412.00 51992.09 88888.00 2024-01-23 19:24:10.403 023 11158.69 412.03 51992.10 88888.00 2024-01-23 19:24:10.903 023 11158.65 412.03 51992.14 88888.00 2024-01-23 19:24:11.403 023 11158.62 412.00 51992.11 88888.00 2024-01-23 19:24:11.903 023 11158.62 412.00 51992.11 88888.00 2024-01-23 19:24:12.403 023 11158.58 411.99 51992.15 88888.00 2024-01-23 19:24:12.903 023 11158.56 411.94 51992.14 88888.00 2024-01-23 19:24:13.403 023 11158.47 411.91 51992.14 88888.00 2024-01-23 19:24:14.403 023 11158.43 411.91 51992.12 88888.00 2024-01-23 19:24:14.903 023 11158.37 411.91 51992.12 88888.00 2024-01-23 19:24:15.403 023 11158.31 411.88 51992.09 88888.00 2024-01-23 19:24:15.903 023 11158.31 411.83 51992.04 88888.00 2024-01-23 19:24:16.403 023 11158.28 411.76 51992.09 88888.00 2024-01-23 19:24:16.903 023 11158.30 411.79 51992.10 88888.00 2024-01-23 19:24:17.403 023 11158.19 411.76 51992.08 88888.00 2024-01-23 19:24:17.903 023 11158.14 411.74 51992.04 88888.00 2024-01-23 19:24:18.403 023 11158.15 411.73 51992.03 88888.00 2024-01-23 19:24:18.903 023 11158.19 411.69 51992.03 88888.00 2024-01-23 19:24:19.403 023 11158.15 411.70 51992.02 88888.00 2024-01-23 19:24:19.903 023 11158.17 411.66 51992.00 88888.00 2024-01-23 19:24:20.403 023 11158.15 411.67 51992.00 88888.00 2024-01-23 19:24:20.903 023 11158.15 411.64 51992.06 88888.00 2024-01-23 19:24:21.403 023 11158.06 411.59 51992.07 88888.00 2024-01-23 19:24:21.903 023 11158.00 411.57 51992.10 88888.00 2024-01-23 19:24:22.403 023 11157.98 411.54 51992.08 88888.00 2024-01-23 19:24:22.903 023 11157.99 411.52 51992.07 88888.00 2024-01-23 19:24:23.403 023 11158.00 411.51 51991.98 88888.00 2024-01-23 19:24:24.403 023 11158.02 411.50 51991.92 88888.00 2024-01-23 19:24:24.903 023 11157.95 411.45 51991.94 88888.00 2024-01-23 19:24:25.403 023 11157.96 411.46 51991.92 88888.00 2024-01-23 19:24:25.903 023 11157.92 411.51 51991.93 88888.00 2024-01-23 19:24:26.403 023 11157.92 411.53 51991.94 88888.00 2024-01-23 19:24:26.903 023 11157.93 411.55 51991.95 88888.00 2024-01-23 19:24:27.403 023 11157.93 411.52 51991.95 88888.00 2024-01-23 19:24:27.903 023 11157.95 411.51 51991.89 88888.00 2024-01-23 19:24:28.403 023 11157.89 411.53 51991.89 88888.00 2024-01-23 19:24:28.903 023 11157.88 411.53 51991.88 88888.00 2024-01-23 19:24:29.403 023 11157.92 411.46 51991.85 88888.00 2024-01-23 19:24:29.903 023 11157.93 411.50 51991.82 88888.00 2024-01-23 19:24:30.403 023 11157.97 411.54 51991.79 88888.00 2024-01-23 19:24:30.903 023 11157.96 411.55 51991.75 88888.00 2024-01-23 19:24:31.403 023 11157.95 411.57 51991.77 88888.00 2024-01-23 19:24:31.903 023 11158.00 411.56 51991.71 88888.00 2024-01-23 19:24:32.403 023 11158.01 411.51 51991.72 88888.00 2024-01-23 19:24:32.903 023 11157.97 411.53 51991.68 88888.00 2024-01-23 19:24:33.403 023 11158.01 411.55 51991.68 88888.00 2024-01-23 19:24:33.903 023 11158.12 411.62 51991.65 88888.00 2024-01-23 19:24:34.403 023 11158.18 411.63 51991.62 88888.00 2024-01-23 19:24:34.903 023 11158.19 411.59 51991.60 88888.00 2024-01-23 19:24:35.403 023 11158.26 411.59 51991.60 88888.00 2024-01-23 19:24:35.903 023 11158.26 411.61 51991.58 88888.00 2024-01-23 19:24:36.403 023 11158.31 411.61 51991.59 88888.00 2024-01-23 19:24:36.903 023 11158.36 411.59 51991.57 88888.00 2024-01-23 19:24:37.403 023 11158.41 411.59 51991.53 88888.00 2024-01-23 19:24:37.903 023 11158.43 411.62 51991.55 88888.00 2024-01-23 19:24:38.403 023 11158.42 411.66 51991.56 88888.00 2024-01-23 19:24:38.903 023 11158.41 411.62 51991.54 88888.00 2024-01-23 19:24:39.403 023 11158.40 411.57 51991.51 88888.00 2024-01-23 19:24:39.903 023 11158.45 411.54 51991.53 88888.00 2024-01-23 19:24:40.403 023 11158.52 411.56 51991.57 88888.00 2024-01-23 19:24:40.903 023 11158.57 411.61 51991.60 88888.00 2024-01-23 19:24:41.403 023 11158.57 411.51 51991.62 88888.00 2024-01-23 19:24:41.903 023 11158.58 411.43 51991.62 88888.00 2024-01-23 19:24:42.403 023 11158.61 411.38 51991.62 88888.00 2024-01-23 19:24:42.903 023 11158.67 411.43 51991.64 88888.00 2024-01-23 19:24:43.403 023 11158.71 411.38 51991.66 88888.00 2024-01-23 19:24:43.903 023 11158.69 411.32 51991.66 88888.00 2024-01-23 19:24:44.403 023 11158.71 411.27 51991.68 88888.00 2024-01-23 19:24:44.903 023 11158.74 411.24 51991.70 88888.00 2024-01-23 19:24:45.403 023 11158.70 411.18 51991.74 88888.00 2024-01-23 19:24:45.903 023 11158.74 411.15 51991.72 88888.00 2024-01-23 19:24:46.403 023 11158.79 411.02 51991.73 88888.00 2024-01-23 19:24:46.903 023 11158.77 410.97 51991.80 88888.00 2024-01-23 19:24:47.403 023 11158.79 410.99 51991.80 88888.00 2024-01-23 19:24:47.903 023 11158.83 410.94 51991.84 88888.00 2024-01-23 19:24:48.403 023 11158.81 410.79 51991.86 88888.00 2024-01-23 19:24:48.903 023 11158.81 410.77 51991.84 88888.00 2024-01-23 19:24:49.404 023 11158.85 410.73 51991.85 88888.00 2024-01-23 19:24:49.904 023 11158.88 410.64 51991.85 88888.00 2024-01-23 19:24:50.404 023 11158.89 410.59 51991.89 88888.00 2024-01-23 19:24:50.904 023 11158.88 410.53 51991.89 88888.00 2024-01-23 19:24:51.404 023 11158.86 410.46 51991.86 88888.00 2024-01-23 19:24:51.904 023 11158.88 410.44 51991.92 88888.00 2024-01-23 19:24:52.404 023 11158.89 410.37 51991.94 88888.00 2024-01-23 19:24:52.904 023 11158.88 410.31 51991.94 88888.00 2024-01-23 19:24:53.404 023 11158.86 410.30 51991.94 88888.00 2024-01-23 19:24:53.904 023 11158.89 410.30 51992.00 88888.00 2024-01-23 19:24:54.404 023 11158.88 410.27 51991.97 88888.00 2024-01-23 19:24:54.904 023 11158.92 410.30 51991.97 88888.00 2024-01-23 19:24:55.404 023 11158.92 410.21 51992.00 88888.00 2024-01-23 19:24:55.904 023 11158.88 410.15 51991.99 88888.00 2024-01-23 19:24:56.404 023 11158.85 410.11 51991.98 88888.00 2024-01-23 19:24:56.904 023 11158.84 410.11 51991.97 88888.00 2024-01-23 19:24:57.404 023 11158.79 410.11 51991.98 88888.00 2024-01-23 19:24:57.904 023 11158.81 410.09 51991.97 88888.00 2024-01-23 19:24:58.404 023 11158.85 410.05 51991.95 88888.00 2024-01-23 19:24:58.904 023 11158.81 410.08 51991.93 88888.00 2024-01-23 19:24:59.405 023 11158.79 410.07 51991.90 88888.00 2024-01-23 19:24:59.905 023 11158.78 409.99 51991.93 88888.00 2024-01-23 19:25:00.405 023 11158.77 410.00 51991.94 88888.00 2024-01-23 19:25:00.905 023 11158.77 410.00 51991.97 88888.00 2024-01-23 19:25:01.405 023 11158.79 409.99 51991.97 88888.00 2024-01-23 19:25:01.905 023 11158.83 409.98 51991.93 88888.00 2024-01-23 19:25:02.405 023 11158.77 409.96 51991.94 88888.00 2024-01-23 19:25:02.905 023 11158.69 409.95 51991.94 88888.00 2024-01-23 19:25:03.904 023 11158.68 409.91 51991.93 88888.00 2024-01-23 19:25:04.404 023 11158.67 409.92 51991.95 88888.00 2024-01-23 19:25:04.904 023 11158.67 409.94 51991.97 88888.00 2024-01-23 19:25:05.404 023 11158.68 409.95 51991.94 88888.00 2024-01-23 19:25:05.904 023 11158.66 410.00 51991.98 88888.00 2024-01-23 19:25:06.404 023 11158.69 410.01 51991.99 88888.00 2024-01-23 19:25:06.904 023 11158.66 410.00 51992.00 88888.00 2024-01-23 19:25:07.404 023 11158.66 410.00 51992.00 88888.00 2024-01-23 19:25:07.904 023 11158.71 410.04 51991.98 88888.00 2024-01-23 19:25:08.404 023 11158.75 410.10 51991.98 88888.00 2024-01-23 19:25:08.904 023 11158.78 410.14 51992.00 88888.00 2024-01-23 19:25:09.404 023 11158.80 410.12 51992.02 88888.00 2024-01-23 19:25:09.904 023 11158.81 410.18 51991.99 88888.00 2024-01-23 19:25:10.404 023 11158.80 410.23 51992.00 88888.00 2024-01-23 19:25:10.904 023 11158.83 410.25 51992.01 88888.00 2024-01-23 19:25:11.404 023 11158.87 410.29 51992.06 88888.00 2024-01-23 19:25:11.904 023 11158.83 410.36 51992.11 88888.00 2024-01-23 19:25:12.404 023 11158.80 410.44 51992.11 88888.00 2024-01-23 19:25:12.904 023 11158.83 410.49 51992.15 88888.00 2024-01-23 19:25:13.404 023 11158.86 410.57 51992.14 88888.00 2024-01-23 19:25:13.904 023 11158.89 410.65 51992.19 88888.00 2024-01-23 19:25:14.404 023 11158.91 410.75 51992.26 88888.00 2024-01-23 19:25:14.904 023 11158.89 410.82 51992.27 88888.00 2024-01-23 19:25:16.404 023 11158.81 410.98 51992.33 88888.00 2024-01-23 19:25:16.904 023 11158.78 411.04 51992.34 88888.00 2024-01-23 19:25:17.404 023 11158.81 411.06 51992.42 88888.00 2024-01-23 19:25:17.904 023 11158.79 411.06 51992.43 88888.00 2024-01-23 19:25:18.404 023 11158.75 411.08 51992.46 88888.00 2024-01-23 19:25:18.904 023 11158.70 411.11 51992.48 88888.00 2024-01-23 19:25:19.404 023 11158.65 411.10 51992.54 88888.00 2024-01-23 19:25:19.904 023 11158.66 411.12 51992.55 88888.00 2024-01-23 19:25:20.404 023 11158.69 411.10 51992.55 88888.00 2024-01-23 19:25:20.904 023 11158.57 411.14 51992.56 88888.00 2024-01-23 19:25:21.404 023 11158.42 411.11 51992.60 88888.00 2024-01-23 19:25:21.904 023 11158.36 411.08 51992.65 88888.00 2024-01-23 19:25:22.404 023 11158.34 411.11 51992.65 88888.00 2024-01-23 19:25:22.904 023 11158.34 411.11 51992.67 88888.00 2024-01-23 19:25:23.404 023 11158.30 411.04 51992.65 88888.00 2024-01-23 19:25:23.904 023 11158.22 411.01 51992.68 88888.00 2024-01-23 19:25:24.404 023 11158.22 411.05 51992.67 88888.00 2024-01-23 19:25:24.904 023 11158.17 411.07 51992.63 88888.00 2024-01-23 19:25:25.905 023 11158.06 410.99 51992.61 88888.00 2024-01-23 19:25:26.405 023 11157.99 410.93 51992.59 88888.00 2024-01-23 19:25:26.905 023 11157.96 410.88 51992.58 88888.00 2024-01-23 19:25:27.405 023 11157.93 410.91 51992.56 88888.00 2024-01-23 19:25:27.905 023 11157.90 410.82 51992.60 88888.00 2024-01-23 19:25:28.405 023 11157.83 410.70 51992.58 88888.00 2024-01-23 19:25:28.905 023 11157.81 410.64 51992.52 88888.00 2024-01-23 19:25:29.405 023 11157.72 410.59 51992.52 88888.00 2024-01-23 19:25:29.905 023 11157.70 410.57 51992.47 88888.00 2024-01-23 19:25:30.405 023 11157.63 410.57 51992.48 88888.00 2024-01-23 19:25:30.904 023 11157.66 410.47 51992.47 88888.00 2024-01-23 19:25:31.404 023 11157.63 410.40 51992.43 88888.00 2024-01-23 19:25:31.904 023 11157.56 410.41 51992.42 88888.00 2024-01-23 19:25:32.404 023 11157.57 410.36 51992.41 88888.00 2024-01-23 19:25:32.904 023 11157.63 410.28 51992.32 88888.00 2024-01-23 19:25:33.905 023 11157.64 410.31 51992.27 88888.00 2024-01-23 19:25:34.405 023 11157.66 410.29 51992.23 88888.00 2024-01-23 19:25:34.905 023 11157.73 410.30 51992.24 88888.00 2024-01-23 19:25:35.904 023 11157.74 410.35 51992.14 88888.00 2024-01-23 19:25:36.404 023 11157.77 410.38 51992.16 88888.00 2024-01-23 19:25:36.904 023 11157.82 410.37 51992.12 88888.00 2024-01-23 19:25:37.404 023 11157.86 410.43 51992.07 88888.00 2024-01-23 19:25:37.904 023 11157.91 410.54 51992.02 88888.00 2024-01-23 19:25:38.404 023 11157.97 410.58 51992.02 88888.00 2024-01-23 19:25:38.904 023 11158.06 410.63 51991.97 88888.00 2024-01-23 19:25:39.404 023 11158.10 410.73 51991.94 88888.00 2024-01-23 19:25:39.904 023 11158.18 410.85 51991.94 88888.00 2024-01-23 19:25:40.404 023 11158.21 410.94 51991.93 88888.00 2024-01-23 19:25:40.905 023 11158.30 411.05 51991.90 88888.00 2024-01-23 19:25:41.405 023 11158.35 411.17 51991.93 88888.00 2024-01-23 19:25:41.905 023 11158.42 411.24 51991.93 88888.00 2024-01-23 19:25:42.405 023 11158.45 411.33 51991.95 88888.00 2024-01-23 19:25:42.905 023 11158.54 411.46 51991.93 88888.00 2024-01-23 19:25:43.904 023 11158.56 411.57 51991.93 88888.00 2024-01-23 19:25:44.404 023 11158.60 411.66 51991.98 88888.00 2024-01-23 19:25:44.904 023 11158.65 411.73 51992.00 88888.00 2024-01-23 19:25:45.904 023 11158.72 411.80 51992.03 88888.00 2024-01-23 19:25:46.404 023 11158.71 411.89 51992.06 88888.00 2024-01-23 19:25:46.904 023 11158.69 411.92 51992.09 88888.00 2024-01-23 19:25:47.404 023 11158.72 411.91 51992.10 88888.00 2024-01-23 19:25:47.904 023 11158.78 411.90 51992.15 88888.00 2024-01-23 19:25:48.404 023 11158.75 411.92 51992.12 88888.00 2024-01-23 19:25:48.904 023 11158.72 411.90 51992.10 88888.00 2024-01-23 19:25:49.404 023 11158.78 411.95 51992.14 88888.00 2024-01-23 19:25:49.904 023 11158.70 411.89 51992.21 88888.00 2024-01-23 19:25:50.404 023 11158.72 411.86 51992.26 88888.00 2024-01-23 19:25:50.904 023 11158.78 411.83 51992.26 88888.00 2024-01-23 19:25:51.404 023 11158.70 411.74 51992.28 88888.00 2024-01-23 19:25:51.904 023 11158.68 411.70 51992.28 88888.00 2024-01-23 19:25:52.404 023 11158.65 411.61 51992.27 88888.00 2024-01-23 19:25:52.904 023 11158.61 411.55 51992.25 88888.00 2024-01-23 19:25:53.404 023 11158.61 411.47 51992.28 88888.00 2024-01-23 19:25:53.904 023 11158.58 411.41 51992.29 88888.00 2024-01-23 19:25:54.404 023 11158.56 411.35 51992.32 88888.00 2024-01-23 19:25:54.904 023 11158.56 411.31 51992.27 88888.00 2024-01-23 19:25:55.404 023 11158.47 411.23 51992.27 88888.00 2024-01-23 19:25:55.904 023 11158.44 411.22 51992.26 88888.00 2024-01-23 19:25:56.404 023 11158.43 411.16 51992.32 88888.00 2024-01-23 19:25:56.904 023 11158.44 411.06 51992.27 88888.00 2024-01-23 19:25:57.404 023 11158.42 410.99 51992.29 88888.00 2024-01-23 19:25:57.904 023 11158.37 410.95 51992.32 88888.00 2024-01-23 19:25:58.404 023 11158.37 410.92 51992.30 88888.00 2024-01-23 19:25:58.904 023 11158.36 410.88 51992.28 88888.00 2024-01-23 19:25:59.404 023 11158.31 410.83 51992.25 88888.00 2024-01-23 19:25:59.904 023 11158.28 410.86 51992.26 88888.00 2024-01-23 19:26:00.404 023 11158.32 410.83 51992.26 88888.00 2024-01-23 19:26:00.904 023 11158.34 410.75 51992.26 88888.00 2024-01-23 19:26:01.404 023 11158.28 410.74 51992.24 88888.00 2024-01-23 19:26:01.904 023 11158.27 410.69 51992.21 88888.00 2024-01-23 19:26:02.404 023 11158.27 410.64 51992.24 88888.00 2024-01-23 19:26:02.904 023 11158.23 410.66 51992.24 88888.00 2024-01-23 19:26:03.404 023 11158.19 410.64 51992.19 88888.00 2024-01-23 19:26:03.904 023 11158.14 410.55 51992.21 88888.00 2024-01-23 19:26:04.404 023 11158.18 410.56 51992.20 88888.00 2024-01-23 19:26:04.904 023 11158.17 410.49 51992.24 88888.00 2024-01-23 19:26:05.404 023 11158.18 410.43 51992.21 88888.00 2024-01-23 19:26:05.904 023 11158.14 410.40 51992.23 88888.00 2024-01-23 19:26:06.404 023 11158.13 410.34 51992.20 88888.00 2024-01-23 19:26:06.904 023 11158.09 410.25 51992.21 88888.00 2024-01-23 19:26:07.404 023 11158.12 410.12 51992.21 88888.00 2024-01-23 19:26:07.904 023 11158.09 410.01 51992.19 88888.00 2024-01-23 19:26:08.404 023 11158.08 409.97 51992.18 88888.00 2024-01-23 19:26:08.904 023 11158.05 409.85 51992.17 88888.00 2024-01-23 19:26:09.404 023 11157.99 409.71 51992.20 88888.00 2024-01-23 19:26:09.904 023 11157.99 409.62 51992.17 88888.00 2024-01-23 19:26:10.404 023 11157.97 409.51 51992.15 88888.00 2024-01-23 19:26:10.904 023 11157.91 409.40 51992.11 88888.00 2024-01-23 19:26:11.404 023 11157.89 409.26 51992.09 88888.00 2024-01-23 19:26:11.904 023 11157.88 409.17 51992.07 88888.00 2024-01-23 19:26:12.404 023 11157.83 409.09 51992.07 88888.00 2024-01-23 19:26:12.904 023 11157.80 408.99 51992.07 88888.00 2024-01-23 19:26:13.404 023 11157.75 408.88 51992.01 88888.00 2024-01-23 19:26:13.904 023 11157.78 408.83 51992.02 88888.00 2024-01-23 19:26:14.404 023 11157.84 408.74 51991.95 88888.00 2024-01-23 19:26:14.904 023 11157.90 408.66 51991.92 88888.00 2024-01-23 19:26:15.404 023 11157.91 408.63 51991.84 88888.00 2024-01-23 19:26:15.904 023 11157.96 408.55 51991.82 88888.00 2024-01-23 19:26:16.404 023 11158.02 408.51 51991.81 88888.00 2024-01-23 19:26:16.904 023 11158.09 408.49 51991.79 88888.00 2024-01-23 19:26:17.404 023 11158.21 408.46 51991.74 88888.00 2024-01-23 19:26:17.904 023 11158.26 408.47 51991.67 88888.00 2024-01-23 19:26:18.404 023 11158.39 408.54 51991.65 88888.00 2024-01-23 19:26:18.904 023 11158.49 408.59 51991.64 88888.00 2024-01-23 19:26:19.404 023 11158.56 408.60 51991.63 88888.00 2024-01-23 19:26:19.904 023 11158.67 408.63 51991.60 88888.00 2024-01-23 19:26:20.404 023 11158.78 408.71 51991.63 88888.00 2024-01-23 19:26:20.904 023 11158.86 408.81 51991.63 88888.00 2024-01-23 19:26:21.404 023 11158.91 408.94 51991.59 88888.00 2024-01-23 19:26:21.904 023 11159.03 409.03 51991.55 88888.00 2024-01-23 19:26:22.404 023 11159.14 409.10 51991.57 88888.00 2024-01-23 19:26:22.904 023 11159.21 409.19 51991.59 88888.00 2024-01-23 19:26:23.404 023 11159.26 409.31 51991.58 88888.00 2024-01-23 19:26:23.904 023 11159.33 409.47 51991.58 88888.00 2024-01-23 19:26:24.404 023 11159.36 409.57 51991.60 88888.00 2024-01-23 19:26:24.904 023 11159.41 409.71 51991.63 88888.00 2024-01-23 19:26:25.404 023 11159.46 409.77 51991.64 88888.00 2024-01-23 19:26:25.904 023 11159.49 409.91 51991.72 88888.00 2024-01-23 19:26:26.404 023 11159.54 410.01 51991.79 88888.00 2024-01-23 19:26:26.904 023 11159.55 410.09 51991.83 88888.00 2024-01-23 19:26:27.404 023 11159.55 410.23 51991.86 88888.00 2024-01-23 19:26:27.904 023 11159.55 410.35 51991.89 88888.00 2024-01-23 19:26:28.404 023 11159.62 410.43 51991.90 88888.00 2024-01-23 19:26:28.904 023 11159.68 410.52 51991.93 88888.00 2024-01-23 19:26:29.404 023 11159.65 410.62 51991.99 88888.00 2024-01-23 19:26:29.904 023 11159.63 410.72 51992.02 88888.00 2024-01-23 19:26:30.404 023 11159.66 410.84 51992.03 88888.00 2024-01-23 19:26:30.904 023 11159.62 410.88 51992.08 88888.00 2024-01-23 19:26:31.404 023 11159.71 410.97 51992.11 88888.00 2024-01-23 19:26:31.904 023 11159.66 410.99 51992.16 88888.00 2024-01-23 19:26:32.404 023 11159.65 411.02 51992.16 88888.00 2024-01-23 19:26:32.904 023 11159.67 411.10 51992.16 88888.00 2024-01-23 19:26:33.404 023 11159.68 411.14 51992.19 88888.00 2024-01-23 19:26:33.904 023 11159.70 411.13 51992.21 88888.00 2024-01-23 19:26:34.404 023 11159.62 411.12 51992.25 88888.00 2024-01-23 19:26:34.904 023 11159.58 411.17 51992.24 88888.00 2024-01-23 19:26:35.404 023 11159.55 411.15 51992.26 88888.00 2024-01-23 19:26:35.904 023 11159.57 411.18 51992.28 88888.00 2024-01-23 19:26:36.404 023 11159.57 411.18 51992.25 88888.00 2024-01-23 19:26:36.904 023 11159.47 411.13 51992.26 88888.00 2024-01-23 19:26:37.404 023 11159.46 411.10 51992.27 88888.00 2024-01-23 19:26:37.904 023 11159.44 411.08 51992.28 88888.00 2024-01-23 19:26:38.404 023 11159.42 411.07 51992.33 88888.00 2024-01-23 19:26:38.904 023 11159.36 411.07 51992.36 88888.00 2024-01-23 19:26:39.404 023 11159.33 410.97 51992.34 88888.00 2024-01-23 19:26:39.904 023 11159.33 410.95 51992.36 88888.00 2024-01-23 19:26:40.404 023 11159.29 410.93 51992.38 88888.00 2024-01-23 19:26:40.904 023 11159.27 410.89 51992.42 88888.00 2024-01-23 19:26:41.404 023 11159.28 410.83 51992.38 88888.00 2024-01-23 19:26:41.904 023 11159.24 410.74 51992.42 88888.00 2024-01-23 19:26:42.404 023 11159.18 410.67 51992.42 88888.00 2024-01-23 19:26:42.904 023 11159.16 410.62 51992.44 88888.00 2024-01-23 19:26:43.404 023 11159.14 410.52 51992.35 88888.00 2024-01-23 19:26:43.904 023 11159.11 410.47 51992.32 88888.00 2024-01-23 19:26:44.404 023 11159.06 410.40 51992.34 88888.00 2024-01-23 19:26:44.904 023 11159.04 410.28 51992.33 88888.00 2024-01-23 19:26:45.404 023 11158.98 410.16 51992.35 88888.00 2024-01-23 19:26:45.904 023 11158.92 410.04 51992.34 88888.00 2024-01-23 19:26:46.404 023 11158.89 409.99 51992.33 88888.00 2024-01-23 19:26:46.904 023 11158.93 409.89 51992.29 88888.00 2024-01-23 19:26:47.404 023 11158.98 409.83 51992.30 88888.00 2024-01-23 19:26:47.904 023 11158.97 409.80 51992.27 88888.00 2024-01-23 19:26:48.404 023 11158.93 409.72 51992.23 88888.00 2024-01-23 19:26:48.904 023 11158.93 409.67 51992.23 88888.00 2024-01-23 19:26:49.404 023 11158.93 409.62 51992.19 88888.00 2024-01-23 19:26:49.904 023 11158.89 409.53 51992.18 88888.00 2024-01-23 19:26:50.404 023 11158.88 409.44 51992.18 88888.00 2024-01-23 19:26:50.905 023 11158.93 409.33 51992.16 88888.00 2024-01-23 19:26:51.405 023 11158.96 409.30 51992.12 88888.00 2024-01-23 19:26:51.905 023 11159.01 409.31 51992.14 88888.00 2024-01-23 19:26:52.405 023 11159.01 409.24 51992.16 88888.00 2024-01-23 19:26:52.905 023 11159.00 409.20 51992.14 88888.00 2024-01-23 19:26:53.405 023 11159.03 409.18 51992.12 88888.00 2024-01-23 19:26:53.905 023 11159.05 409.15 51992.09 88888.00 2024-01-23 19:26:54.405 023 11159.06 409.13 51992.07 88888.00 2024-01-23 19:26:54.905 023 11159.05 409.12 51992.06 88888.00 2024-01-23 19:26:55.405 023 11159.06 409.12 51992.01 88888.00 2024-01-23 19:26:55.904 023 11159.11 409.14 51992.01 88888.00 2024-01-23 19:26:56.404 023 11159.19 409.19 51992.01 88888.00 2024-01-23 19:26:56.904 023 11159.24 409.27 51992.00 88888.00 2024-01-23 19:26:57.404 023 11159.27 409.29 51992.02 88888.00 2024-01-23 19:26:57.904 023 11159.23 409.39 51992.04 88888.00 2024-01-23 19:26:58.404 023 11159.20 409.48 51992.04 88888.00 2024-01-23 19:26:58.904 023 11159.24 409.52 51992.08 88888.00 2024-01-23 19:26:59.404 023 11159.28 409.63 51992.07 88888.00 2024-01-23 19:26:59.904 023 11159.33 409.75 51992.06 88888.00 2024-01-23 19:27:00.404 023 11159.32 409.86 51992.10 88888.00 2024-01-23 19:27:00.904 023 11159.37 409.97 51992.16 88888.00 2024-01-23 19:27:01.404 023 11159.35 410.10 51992.18 88888.00 2024-01-23 19:27:01.904 023 11159.36 410.16 51992.19 88888.00 2024-01-23 19:27:02.404 023 11159.36 410.26 51992.24 88888.00 2024-01-23 19:27:02.904 023 11159.38 410.37 51992.26 88888.00 2024-01-23 19:27:03.404 023 11159.37 410.47 51992.24 88888.00 2024-01-23 19:27:03.904 023 11159.32 410.60 51992.30 88888.00 2024-01-23 19:27:04.404 023 11159.26 410.73 51992.33 88888.00 2024-01-23 19:27:04.904 023 11159.19 410.82 51992.39 88888.00 2024-01-23 19:27:05.404 023 11159.20 410.91 51992.43 88888.00 2024-01-23 19:27:05.905 023 11159.18 410.96 51992.42 88888.00 2024-01-23 19:27:06.405 023 11159.11 410.99 51992.46 88888.00 2024-01-23 19:27:06.905 023 11159.12 411.07 51992.47 88888.00 2024-01-23 19:27:07.405 023 11159.11 411.13 51992.51 88888.00 2024-01-23 19:27:07.905 023 11159.06 411.18 51992.55 88888.00 2024-01-23 19:27:08.405 023 11159.06 411.23 51992.62 88888.00 2024-01-23 19:27:08.905 023 11158.97 411.26 51992.62 88888.00 2024-01-23 19:27:09.405 023 11158.91 411.37 51992.64 88888.00 2024-01-23 19:27:09.905 023 11158.91 411.37 51992.65 88888.00 2024-01-23 19:27:10.405 023 11158.84 411.38 51992.69 88888.00 2024-01-23 19:27:10.904 023 11158.77 411.40 51992.74 88888.00 2024-01-23 19:27:11.404 023 11158.74 411.37 51992.79 88888.00 2024-01-23 19:27:11.904 023 11158.65 411.37 51992.78 88888.00 2024-01-23 19:27:12.404 023 11158.61 411.43 51992.81 88888.00 2024-01-23 19:27:12.904 023 11158.57 411.43 51992.79 88888.00 2024-01-23 19:27:13.404 023 11158.45 411.45 51992.83 88888.00 2024-01-23 19:27:13.904 023 11158.45 411.55 51992.88 88888.00 2024-01-23 19:27:14.404 023 11158.43 411.54 51992.83 88888.00 2024-01-23 19:27:14.904 023 11158.35 411.49 51992.83 88888.00 2024-01-23 19:27:15.404 023 11158.33 411.49 51992.81 88888.00 2024-01-23 19:27:15.904 023 11158.30 411.55 51992.81 88888.00 2024-01-23 19:27:16.404 023 11158.25 411.55 51992.83 88888.00 2024-01-23 19:27:16.904 023 11158.27 411.55 51992.85 88888.00 2024-01-23 19:27:17.404 023 11158.18 411.57 51992.89 88888.00 2024-01-23 19:27:17.904 023 11158.13 411.56 51992.88 88888.00 2024-01-23 19:27:18.404 023 11158.05 411.55 51992.89 88888.00 2024-01-23 19:27:18.904 023 11158.00 411.56 51992.91 88888.00 2024-01-23 19:27:19.404 023 11158.01 411.60 51992.92 88888.00 2024-01-23 19:27:19.904 023 11157.93 411.57 51992.96 88888.00 2024-01-23 19:27:20.404 023 11157.92 411.54 51992.97 88888.00 2024-01-23 19:27:20.905 023 11157.98 411.59 51992.94 88888.00 2024-01-23 19:27:21.405 023 11157.95 411.52 51992.96 88888.00 2024-01-23 19:27:21.905 023 11157.88 411.51 51992.99 88888.00 2024-01-23 19:27:22.405 023 11157.91 411.57 51992.98 88888.00 2024-01-23 19:27:22.905 023 11157.92 411.55 51992.97 88888.00 2024-01-23 19:27:23.405 023 11157.90 411.49 51993.00 88888.00 2024-01-23 19:27:23.905 023 11157.86 411.44 51992.98 88888.00 2024-01-23 19:27:24.405 023 11157.80 411.42 51992.95 88888.00 2024-01-23 19:27:24.905 023 11157.74 411.38 51993.00 88888.00 2024-01-23 19:27:25.405 023 11157.70 411.28 51992.99 88888.00 2024-01-23 19:27:25.905 023 11157.67 411.22 51992.98 88888.00 2024-01-23 19:27:26.405 023 11157.65 411.27 51992.99 88888.00 2024-01-23 19:27:26.905 023 11157.61 411.23 51993.07 88888.00 2024-01-23 19:27:27.405 023 11157.56 411.21 51993.05 88888.00 2024-01-23 19:27:27.905 023 11157.58 411.16 51992.99 88888.00 2024-01-23 19:27:28.405 023 11157.54 411.13 51993.02 88888.00 2024-01-23 19:27:28.905 023 11157.49 411.05 51993.04 88888.00 2024-01-23 19:27:29.405 023 11157.56 410.98 51992.99 88888.00 2024-01-23 19:27:29.905 023 11157.55 411.01 51993.00 88888.00 2024-01-23 19:27:30.405 023 11157.52 410.93 51993.09 88888.00 2024-01-23 19:27:30.905 023 11157.46 410.84 51993.13 88888.00 2024-01-23 19:27:31.405 023 11157.40 410.76 51993.11 88888.00 2024-01-23 19:27:31.905 023 11157.37 410.72 51993.08 88888.00 2024-01-23 19:27:32.405 023 11157.33 410.67 51993.09 88888.00 2024-01-23 19:27:32.905 023 11157.29 410.62 51993.07 88888.00 2024-01-23 19:27:33.405 023 11157.28 410.53 51993.06 88888.00 2024-01-23 19:27:33.905 023 11157.22 410.39 51993.06 88888.00 2024-01-23 19:27:34.405 023 11157.16 410.34 51993.07 88888.00 2024-01-23 19:27:34.905 023 11157.12 410.30 51993.08 88888.00 2024-01-23 19:27:35.405 023 11157.11 410.19 51993.11 88888.00 2024-01-23 19:27:35.905 023 11157.08 410.12 51993.06 88888.00 2024-01-23 19:27:36.405 023 11157.04 410.07 51993.06 88888.00 2024-01-23 19:27:36.905 023 11157.01 410.02 51993.06 88888.00 2024-01-23 19:27:37.405 023 11156.96 409.88 51993.07 88888.00 2024-01-23 19:27:37.905 023 11156.85 409.80 51993.09 88888.00 2024-01-23 19:27:38.405 023 11156.86 409.72 51993.04 88888.00 2024-01-23 19:27:38.905 023 11156.83 409.68 51992.99 88888.00 2024-01-23 19:27:39.405 023 11156.77 409.56 51993.00 88888.00 2024-01-23 19:27:39.905 023 11156.72 409.51 51993.02 88888.00 2024-01-23 19:27:40.405 023 11156.61 409.36 51993.03 88888.00 2024-01-23 19:27:40.905 023 11156.52 409.31 51993.05 88888.00 2024-01-23 19:27:41.405 023 11156.55 409.33 51993.05 88888.00 2024-01-23 19:27:41.905 023 11156.57 409.26 51993.05 88888.00 2024-01-23 19:27:42.405 023 11156.52 409.24 51993.00 88888.00 2024-01-23 19:27:42.905 023 11156.47 409.28 51992.99 88888.00 2024-01-23 19:27:43.405 023 11156.40 409.23 51992.96 88888.00 2024-01-23 19:27:43.905 023 11156.40 409.23 51992.92 88888.00 2024-01-23 19:27:44.405 023 11156.37 409.23 51992.90 88888.00 2024-01-23 19:27:44.905 023 11156.33 409.18 51992.92 88888.00 2024-01-23 19:27:45.405 023 11156.37 409.20 51992.88 88888.00 2024-01-23 19:27:45.906 023 11156.40 409.23 51992.85 88888.00 2024-01-23 19:27:46.406 023 11156.42 409.23 51992.80 88888.00 2024-01-23 19:27:46.906 023 11156.46 409.23 51992.74 88888.00 2024-01-23 19:27:47.406 023 11156.47 409.29 51992.72 88888.00 2024-01-23 19:27:47.906 023 11156.47 409.37 51992.72 88888.00 2024-01-23 19:27:48.905 023 11156.51 409.49 51992.71 88888.00 2024-01-23 19:27:49.405 023 11156.63 409.56 51992.64 88888.00 2024-01-23 19:27:49.905 023 11156.69 409.58 51992.59 88888.00 2024-01-23 19:27:50.405 023 11156.73 409.61 51992.55 88888.00 2024-01-23 19:27:50.905 023 11156.75 409.67 51992.55 88888.00 2024-01-23 19:27:51.405 023 11156.76 409.72 51992.59 88888.00 2024-01-23 19:27:51.905 023 11156.82 409.75 51992.56 88888.00 2024-01-23 19:27:52.405 023 11156.86 409.73 51992.56 88888.00 2024-01-23 19:27:52.905 023 11156.91 409.83 51992.60 88888.00 2024-01-23 19:27:53.405 023 11156.93 409.87 51992.60 88888.00 2024-01-23 19:27:53.905 023 11157.00 409.90 51992.60 88888.00 2024-01-23 19:27:54.405 023 11157.05 409.90 51992.54 88888.00 2024-01-23 19:27:54.905 023 11157.10 409.89 51992.58 88888.00 2024-01-23 19:27:55.405 023 11157.10 409.95 51992.58 88888.00 2024-01-23 19:27:55.905 023 11157.10 409.95 51992.56 88888.00 2024-01-23 19:27:56.405 023 11157.16 409.92 51992.59 88888.00 2024-01-23 19:27:56.905 023 11157.26 409.94 51992.59 88888.00 2024-01-23 19:27:57.405 023 11157.35 409.88 51992.52 88888.00 2024-01-23 19:27:57.905 023 11157.35 409.86 51992.48 88888.00 2024-01-23 19:27:58.905 023 11157.35 409.90 51992.50 88888.00 2024-01-23 19:27:59.405 023 11157.37 409.91 51992.45 88888.00 2024-01-23 19:27:59.905 023 11157.39 409.87 51992.51 88888.00 2024-01-23 19:28:00.405 023 11157.45 409.80 51992.56 88888.00 2024-01-23 19:28:00.905 023 11157.47 409.81 51992.55 88888.00 2024-01-23 19:28:01.405 023 11157.42 409.75 51992.59 88888.00 2024-01-23 19:28:01.905 023 11157.43 409.63 51992.61 88888.00 2024-01-23 19:28:02.405 023 11157.43 409.65 51992.60 88888.00 2024-01-23 19:28:02.905 023 11157.38 409.62 51992.61 88888.00 2024-01-23 19:28:03.405 023 11157.39 409.60 51992.65 88888.00 2024-01-23 19:28:03.905 023 11157.43 409.57 51992.69 88888.00 2024-01-23 19:28:04.405 023 11157.40 409.55 51992.69 88888.00 2024-01-23 19:28:04.905 023 11157.37 409.59 51992.76 88888.00 2024-01-23 19:28:05.405 023 11157.42 409.57 51992.79 88888.00 2024-01-23 19:28:05.905 023 11157.43 409.56 51992.78 88888.00 2024-01-23 19:28:06.405 023 11157.38 409.56 51992.79 88888.00 2024-01-23 19:28:06.905 023 11157.35 409.56 51992.87 88888.00 2024-01-23 19:28:07.405 023 11157.31 409.57 51992.86 88888.00 2024-01-23 19:28:07.905 023 11157.30 409.56 51992.81 88888.00 2024-01-23 19:28:08.905 023 11157.21 409.56 51992.92 88888.00 2024-01-23 19:28:09.405 023 11157.19 409.59 51992.94 88888.00 2024-01-23 19:28:09.905 023 11157.13 409.59 51992.89 88888.00 2024-01-23 19:28:10.405 023 11157.10 409.55 51992.90 88888.00 2024-01-23 19:28:10.905 023 11157.10 409.58 51992.95 88888.00 2024-01-23 19:28:11.405 023 11157.08 409.61 51992.97 88888.00 2024-01-23 19:28:11.905 023 11157.10 409.65 51992.95 88888.00 2024-01-23 19:28:12.405 023 11157.08 409.67 51992.92 88888.00 2024-01-23 19:28:12.905 023 11157.04 409.66 51992.89 88888.00 2024-01-23 19:28:13.405 023 11157.00 409.63 51992.88 88888.00 2024-01-23 19:28:13.905 023 11157.00 409.69 51992.86 88888.00 2024-01-23 19:28:14.405 023 11157.08 409.80 51992.83 88888.00 2024-01-23 19:28:14.905 023 11157.08 409.85 51992.81 88888.00 2024-01-23 19:28:15.405 023 11157.02 409.80 51992.83 88888.00 2024-01-23 19:28:15.905 023 11157.03 409.82 51992.86 88888.00 2024-01-23 19:28:16.905 023 11157.03 409.87 51992.72 88888.00 2024-01-23 19:28:17.405 023 11156.98 409.95 51992.73 88888.00 2024-01-23 19:28:17.905 023 11156.99 409.97 51992.76 88888.00 2024-01-23 19:28:18.405 023 11157.04 409.98 51992.69 88888.00 2024-01-23 19:28:18.905 023 11157.08 409.98 51992.58 88888.00 2024-01-23 19:28:19.405 023 11157.14 409.99 51992.53 88888.00 2024-01-23 19:28:19.905 023 11157.20 409.99 51992.56 88888.00 2024-01-23 19:28:20.405 023 11157.21 410.02 51992.48 88888.00 2024-01-23 19:28:20.905 023 11157.20 410.08 51992.42 88888.00 2024-01-23 19:28:21.405 023 11157.20 410.12 51992.41 88888.00 2024-01-23 19:28:21.905 023 11157.22 410.20 51992.41 88888.00 2024-01-23 19:28:22.405 023 11157.31 410.28 51992.34 88888.00 2024-01-23 19:28:22.905 023 11157.31 410.30 51992.34 88888.00 2024-01-23 19:28:23.405 023 11157.35 410.35 51992.32 88888.00 2024-01-23 19:28:23.905 023 11157.35 410.37 51992.26 88888.00 2024-01-23 19:28:24.405 023 11157.39 410.47 51992.23 88888.00 2024-01-23 19:28:24.905 023 11157.45 410.56 51992.20 88888.00 2024-01-23 19:28:25.405 023 11157.45 410.58 51992.18 88888.00 2024-01-23 19:28:25.905 023 11157.45 410.57 51992.18 88888.00 2024-01-23 19:28:26.405 023 11157.56 410.67 51992.15 88888.00 2024-01-23 19:28:26.905 023 11157.54 410.74 51992.12 88888.00 2024-01-23 19:28:27.405 023 11157.60 410.76 51992.17 88888.00 2024-01-23 19:28:27.905 023 11157.66 410.82 51992.16 88888.00 2024-01-23 19:28:28.405 023 11157.71 410.91 51992.21 88888.00 2024-01-23 19:28:28.905 023 11157.73 410.93 51992.23 88888.00 2024-01-23 19:28:29.405 023 11157.74 410.99 51992.27 88888.00 2024-01-23 19:28:29.905 023 11157.74 411.02 51992.32 88888.00 2024-01-23 19:28:30.405 023 11157.79 411.05 51992.29 88888.00 2024-01-23 19:28:30.905 023 11157.79 411.11 51992.35 88888.00 2024-01-23 19:28:31.405 023 11157.78 411.12 51992.39 88888.00 2024-01-23 19:28:31.905 023 11157.78 411.12 51992.43 88888.00 2024-01-23 19:28:32.405 023 11157.74 411.05 51992.47 88888.00 2024-01-23 19:28:32.905 023 11157.75 411.06 51992.53 88888.00 2024-01-23 19:28:33.405 023 11157.73 411.04 51992.56 88888.00 2024-01-23 19:28:33.905 023 11157.71 411.02 51992.62 88888.00 2024-01-23 19:28:34.405 023 11157.65 411.02 51992.61 88888.00 2024-01-23 19:28:34.905 023 11157.65 410.94 51992.64 88888.00 2024-01-23 19:28:35.405 023 11157.63 410.91 51992.65 88888.00 2024-01-23 19:28:35.905 023 11157.58 410.83 51992.64 88888.00 2024-01-23 19:28:36.905 023 11157.49 410.67 51992.71 88888.00 2024-01-23 19:28:37.405 023 11157.52 410.64 51992.71 88888.00 2024-01-23 19:28:37.905 023 11157.48 410.57 51992.69 88888.00 2024-01-23 19:28:38.405 023 11157.46 410.52 51992.73 88888.00 2024-01-23 19:28:38.905 023 11157.45 410.44 51992.74 88888.00 2024-01-23 19:28:39.405 023 11157.39 410.38 51992.70 88888.00 2024-01-23 19:28:39.905 023 11157.36 410.29 51992.71 88888.00 2024-01-23 19:28:40.405 023 11157.33 410.18 51992.74 88888.00 2024-01-23 19:28:40.905 023 11157.31 410.09 51992.73 88888.00 2024-01-23 19:28:41.405 023 11157.31 410.04 51992.69 88888.00 2024-01-23 19:28:41.905 023 11157.30 409.97 51992.72 88888.00 2024-01-23 19:28:42.405 023 11157.30 409.94 51992.70 88888.00 2024-01-23 19:28:42.905 023 11157.27 409.86 51992.65 88888.00 2024-01-23 19:28:43.405 023 11157.26 409.81 51992.65 88888.00 2024-01-23 19:28:43.905 023 11157.26 409.79 51992.69 88888.00 2024-01-23 19:28:44.405 023 11157.26 409.73 51992.70 88888.00 2024-01-23 19:28:44.905 023 11157.25 409.68 51992.67 88888.00 2024-01-23 19:28:45.405 023 11157.25 409.67 51992.62 88888.00 2024-01-23 19:28:45.905 023 11157.26 409.62 51992.62 88888.00 2024-01-23 19:28:46.405 023 11157.27 409.66 51992.56 88888.00 2024-01-23 19:28:46.905 023 11157.25 409.68 51992.52 88888.00 2024-01-23 19:28:47.405 023 11157.26 409.67 51992.56 88888.00 2024-01-23 19:28:47.905 023 11157.27 409.67 51992.53 88888.00 2024-01-23 19:28:48.405 023 11157.31 409.63 51992.47 88888.00 2024-01-23 19:28:48.905 023 11157.38 409.68 51992.47 88888.00 2024-01-23 19:28:49.405 023 11157.38 409.66 51992.48 88888.00 2024-01-23 19:28:49.905 023 11157.45 409.60 51992.41 88888.00 2024-01-23 19:28:50.405 023 11157.54 409.60 51992.43 88888.00 2024-01-23 19:28:50.905 023 11157.61 409.66 51992.47 88888.00 2024-01-23 19:28:51.405 023 11157.65 409.66 51992.44 88888.00 2024-01-23 19:28:51.905 023 11157.66 409.68 51992.46 88888.00 2024-01-23 19:28:52.405 023 11157.72 409.71 51992.41 88888.00 2024-01-23 19:28:52.905 023 11157.74 409.71 51992.36 88888.00 2024-01-23 19:28:53.405 023 11157.77 409.71 51992.37 88888.00 2024-01-23 19:28:53.905 023 11157.79 409.77 51992.33 88888.00 2024-01-23 19:28:54.405 023 11157.84 409.77 51992.33 88888.00 2024-01-23 19:28:54.905 023 11157.92 409.80 51992.34 88888.00 2024-01-23 19:28:55.405 023 11157.93 409.85 51992.33 88888.00 2024-01-23 19:28:55.905 023 11158.04 409.92 51992.36 88888.00 2024-01-23 19:28:56.405 023 11158.09 409.90 51992.34 88888.00 2024-01-23 19:28:56.905 023 11158.13 409.95 51992.39 88888.00 2024-01-23 19:28:57.405 023 11158.17 409.92 51992.42 88888.00 2024-01-23 19:28:57.905 023 11158.21 409.98 51992.41 88888.00 2024-01-23 19:28:58.405 023 11158.23 409.96 51992.43 88888.00 2024-01-23 19:28:58.905 023 11158.27 409.92 51992.45 88888.00 2024-01-23 19:28:59.405 023 11158.35 409.97 51992.50 88888.00 2024-01-23 19:29:00.405 023 11158.37 410.09 51992.55 88888.00 2024-01-23 19:29:00.905 023 11158.40 410.09 51992.54 88888.00 2024-01-23 19:29:01.405 023 11158.42 410.20 51992.59 88888.00 2024-01-23 19:29:01.905 023 11158.42 410.23 51992.62 88888.00 2024-01-23 19:29:02.405 023 11158.44 410.24 51992.64 88888.00 2024-01-23 19:29:02.905 023 11158.47 410.21 51992.69 88888.00 2024-01-23 19:29:03.405 023 11158.45 410.25 51992.65 88888.00 2024-01-23 19:29:03.905 023 11158.43 410.23 51992.74 88888.00 2024-01-23 19:29:04.405 023 11158.40 410.27 51992.79 88888.00 2024-01-23 19:29:04.905 023 11158.37 410.28 51992.86 88888.00 2024-01-23 19:29:05.405 023 11158.40 410.34 51992.89 88888.00 2024-01-23 19:29:05.905 023 11158.34 410.39 51992.90 88888.00 2024-01-23 19:29:06.405 023 11158.28 410.39 51992.94 88888.00 2024-01-23 19:29:06.905 023 11158.27 410.45 51992.90 88888.00 2024-01-23 19:29:07.405 023 11158.28 410.44 51992.96 88888.00 2024-01-23 19:29:07.905 023 11158.30 410.43 51992.99 88888.00 2024-01-23 19:29:08.405 023 11158.22 410.44 51992.98 88888.00 2024-01-23 19:29:08.905 023 11158.15 410.45 51993.05 88888.00 2024-01-23 19:29:09.405 023 11158.16 410.44 51993.11 88888.00 2024-01-23 19:29:10.405 023 11157.99 410.41 51993.14 88888.00 2024-01-23 19:29:10.905 023 11157.92 410.45 51993.14 88888.00 2024-01-23 19:29:11.405 023 11157.87 410.46 51993.11 88888.00 2024-01-23 19:29:11.905 023 11157.81 410.46 51993.12 88888.00 2024-01-23 19:29:12.405 023 11157.75 410.46 51993.16 88888.00 2024-01-23 19:29:12.905 023 11157.66 410.43 51993.17 88888.00 2024-01-23 19:29:13.405 023 11157.63 410.44 51993.20 88888.00 2024-01-23 19:29:13.905 023 11157.60 410.50 51993.20 88888.00 2024-01-23 19:29:14.405 023 11157.52 410.50 51993.21 88888.00 2024-01-23 19:29:14.905 023 11157.51 410.49 51993.22 88888.00 2024-01-23 19:29:15.405 023 11157.45 410.53 51993.21 88888.00 2024-01-23 19:29:15.905 023 11157.38 410.54 51993.21 88888.00 2024-01-23 19:29:16.405 023 11157.34 410.52 51993.18 88888.00 2024-01-23 19:29:16.905 023 11157.28 410.50 51993.12 88888.00 2024-01-23 19:29:17.405 023 11157.22 410.50 51993.11 88888.00 2024-01-23 19:29:17.905 023 11157.20 410.54 51993.08 88888.00 2024-01-23 19:29:18.405 023 11157.21 410.60 51993.08 88888.00 2024-01-23 19:29:18.905 023 11157.20 410.57 51993.08 88888.00 2024-01-23 19:29:19.405 023 11157.12 410.59 51993.02 88888.00 2024-01-23 19:29:20.405 023 11157.11 410.68 51992.95 88888.00 2024-01-23 19:29:20.905 023 11157.13 410.66 51992.98 88888.00 2024-01-23 19:29:21.405 023 11157.13 410.69 51993.03 88888.00 2024-01-23 19:29:21.905 023 11157.12 410.75 51992.96 88888.00 2024-01-23 19:29:22.405 023 11157.11 410.75 51992.92 88888.00 2024-01-23 19:29:22.905 023 11157.11 410.72 51992.90 88888.00 2024-01-23 19:29:23.405 023 11157.10 410.70 51992.90 88888.00 2024-01-23 19:29:23.905 023 11157.11 410.75 51992.94 88888.00 2024-01-23 19:29:24.405 023 11157.10 410.81 51992.91 88888.00 2024-01-23 19:29:24.905 023 11157.08 410.77 51992.87 88888.00 2024-01-23 19:29:25.405 023 11157.05 410.78 51992.89 88888.00 2024-01-23 19:29:25.905 023 11157.11 410.78 51992.92 88888.00 2024-01-23 19:29:26.405 023 11157.16 410.74 51992.89 88888.00 2024-01-23 19:29:26.905 023 11157.16 410.73 51992.88 88888.00 2024-01-23 19:29:27.405 023 11157.17 410.72 51992.88 88888.00 2024-01-23 19:29:27.905 023 11157.14 410.67 51992.92 88888.00 2024-01-23 19:29:28.405 023 11157.14 410.65 51992.91 88888.00 2024-01-23 19:29:28.905 023 11157.18 410.68 51992.89 88888.00 2024-01-23 19:29:29.405 023 11157.19 410.66 51992.90 88888.00 2024-01-23 19:29:29.905 023 11157.16 410.62 51992.90 88888.00 2024-01-23 19:29:30.405 023 11157.18 410.57 51992.89 88888.00 2024-01-23 19:29:30.905 023 11157.17 410.52 51992.88 88888.00 2024-01-23 19:29:31.405 023 11157.17 410.52 51992.91 88888.00 2024-01-23 19:29:31.905 023 11157.13 410.54 51992.92 88888.00 2024-01-23 19:29:32.405 023 11157.13 410.54 51992.95 88888.00 2024-01-23 19:29:32.905 023 11157.13 410.59 51992.90 88888.00 2024-01-23 19:29:33.405 023 11157.11 410.58 51992.86 88888.00 2024-01-23 19:29:33.905 023 11157.12 410.54 51992.91 88888.00 2024-01-23 19:29:34.405 023 11157.11 410.57 51992.98 88888.00 2024-01-23 19:29:34.905 023 11157.07 410.58 51992.97 88888.00 2024-01-23 19:29:35.405 023 11157.11 410.57 51992.96 88888.00 2024-01-23 19:29:35.905 023 11157.11 410.59 51992.92 88888.00 2024-01-23 19:29:36.405 023 11157.09 410.57 51992.90 88888.00 2024-01-23 19:29:36.905 023 11157.04 410.57 51992.96 88888.00 2024-01-23 19:29:37.405 023 11157.05 410.55 51993.00 88888.00 2024-01-23 19:29:37.905 023 11157.05 410.59 51992.99 88888.00 2024-01-23 19:29:38.405 023 11156.98 410.66 51992.98 88888.00 2024-01-23 19:29:38.905 023 11156.93 410.66 51992.98 88888.00 2024-01-23 19:29:39.405 023 11156.94 410.59 51992.99 88888.00 2024-01-23 19:29:39.905 023 11156.93 410.63 51993.04 88888.00 2024-01-23 19:29:40.405 023 11156.92 410.65 51993.05 88888.00 2024-01-23 19:29:40.905 023 11156.94 410.66 51993.02 88888.00 2024-01-23 19:29:41.405 023 11156.87 410.69 51993.00 88888.00 2024-01-23 19:29:41.905 023 11156.82 410.72 51993.08 88888.00 2024-01-23 19:29:42.405 023 11156.81 410.67 51993.06 88888.00 2024-01-23 19:29:42.905 023 11156.79 410.66 51993.08 88888.00 2024-01-23 19:29:43.405 023 11156.74 410.69 51993.09 88888.00 2024-01-23 19:29:43.905 023 11156.73 410.76 51993.08 88888.00 2024-01-23 19:29:44.405 023 11156.73 410.78 51993.08 88888.00 2024-01-23 19:29:44.905 023 11156.69 410.79 51993.11 88888.00 2024-01-23 19:29:45.406 023 11156.67 410.84 51993.11 88888.00 2024-01-23 19:29:45.906 023 11156.67 410.83 51993.13 88888.00 2024-01-23 19:29:46.406 023 11156.64 410.81 51993.16 88888.00 2024-01-23 19:29:46.906 023 11156.59 410.75 51993.14 88888.00 2024-01-23 19:29:47.406 023 11156.53 410.76 51993.11 88888.00 2024-01-23 19:29:47.906 023 11156.50 410.81 51993.05 88888.00 2024-01-23 19:29:48.406 023 11156.46 410.81 51993.08 88888.00 2024-01-23 19:29:48.906 023 11156.43 410.82 51993.08 88888.00 2024-01-23 19:29:49.406 023 11156.40 410.83 51993.09 88888.00 2024-01-23 19:29:49.906 023 11156.34 410.83 51993.11 88888.00 2024-01-23 19:29:50.407 023 11156.32 410.81 51993.09 88888.00 2024-01-23 19:29:50.907 023 11156.26 410.82 51993.07 88888.00 2024-01-23 19:29:51.407 023 11156.22 410.79 51993.03 88888.00 2024-01-23 19:29:51.907 023 11156.23 410.76 51993.00 88888.00 2024-01-23 19:29:52.407 023 11156.21 410.72 51992.97 88888.00 2024-01-23 19:29:52.907 023 11156.16 410.77 51992.92 88888.00 2024-01-23 19:29:53.407 023 11156.12 410.74 51992.92 88888.00 2024-01-23 19:29:53.907 023 11156.11 410.74 51992.92 88888.00 2024-01-23 19:29:54.407 023 11156.08 410.76 51992.87 88888.00 2024-01-23 19:29:54.907 023 11156.09 410.75 51992.86 88888.00 2024-01-23 19:29:55.406 023 11156.07 410.72 51992.89 88888.00 2024-01-23 19:29:55.906 023 11156.03 410.66 51992.91 88888.00 2024-01-23 19:29:56.406 023 11155.99 410.60 51992.96 88888.00 2024-01-23 19:29:56.906 023 11155.96 410.59 51992.99 88888.00 2024-01-23 19:29:57.406 023 11155.93 410.60 51992.94 88888.00 2024-01-23 19:29:57.906 023 11155.96 410.59 51992.89 88888.00 2024-01-23 19:29:58.406 023 11155.97 410.54 51992.87 88888.00 2024-01-23 19:29:58.906 023 11155.97 410.54 51992.83 88888.00 2024-01-23 19:29:59.406 023 11155.96 410.54 51992.81 88888.00 2024-01-23 19:29:59.906 023 11155.98 410.54 51992.82 88888.00 2024-01-23 19:30:00.406 023 11155.93 410.52 51992.82 88888.00 2024-01-23 19:30:00.906 023 11155.91 410.53 51992.79 88888.00 2024-01-23 19:30:01.906 023 11155.89 410.55 51992.83 88888.00 2024-01-23 19:30:02.406 023 11155.91 410.58 51992.82 88888.00 2024-01-23 19:30:02.906 023 11155.93 410.60 51992.83 88888.00 2024-01-23 19:30:03.406 023 11155.91 410.57 51992.78 88888.00 2024-01-23 19:30:03.906 023 11155.94 410.56 51992.72 88888.00 2024-01-23 19:30:04.406 023 11155.90 410.57 51992.74 88888.00 2024-01-23 19:30:04.906 023 11155.89 410.59 51992.73 88888.00 2024-01-23 19:30:05.406 023 11155.89 410.59 51992.73 88888.00 2024-01-23 19:30:05.906 023 11155.93 410.62 51992.73 88888.00 2024-01-23 19:30:06.406 023 11155.93 410.59 51992.70 88888.00 2024-01-23 19:30:06.906 023 11155.86 410.59 51992.72 88888.00 2024-01-23 19:30:07.406 023 11155.88 410.62 51992.74 88888.00 2024-01-23 19:30:07.906 023 11155.88 410.60 51992.76 88888.00 2024-01-23 19:30:08.406 023 11155.89 410.60 51992.77 88888.00 2024-01-23 19:30:08.906 023 11155.93 410.59 51992.79 88888.00 2024-01-23 19:30:09.406 023 11155.91 410.66 51992.77 88888.00 2024-01-23 19:30:09.906 023 11155.93 410.74 51992.71 88888.00 2024-01-23 19:30:10.406 023 11155.94 410.72 51992.72 88888.00 2024-01-23 19:30:10.906 023 11155.90 410.72 51992.71 88888.00 2024-01-23 19:30:11.406 023 11155.90 410.69 51992.72 88888.00 2024-01-23 19:30:11.906 023 11155.87 410.75 51992.70 88888.00 2024-01-23 19:30:12.406 023 11155.86 410.83 51992.68 88888.00 2024-01-23 19:30:12.906 023 11155.90 410.88 51992.70 88888.00 2024-01-23 19:30:13.406 023 11155.93 410.86 51992.72 88888.00 2024-01-23 19:30:13.906 023 11155.95 410.95 51992.74 88888.00 2024-01-23 19:30:14.406 023 11155.98 410.94 51992.77 88888.00 2024-01-23 19:30:14.906 023 11155.97 410.91 51992.78 88888.00 2024-01-23 19:30:15.406 023 11155.94 410.94 51992.77 88888.00 2024-01-23 19:30:15.906 023 11155.89 410.99 51992.74 88888.00 2024-01-23 19:30:16.406 023 11155.89 410.97 51992.72 88888.00 2024-01-23 19:30:16.906 023 11155.87 411.02 51992.69 88888.00 2024-01-23 19:30:17.406 023 11155.91 411.08 51992.68 88888.00 2024-01-23 19:30:17.906 023 11155.94 411.03 51992.67 88888.00 2024-01-23 19:30:18.406 023 11155.95 410.99 51992.65 88888.00 2024-01-23 19:30:18.906 023 11155.94 410.99 51992.65 88888.00 2024-01-23 19:30:19.906 023 11155.93 411.01 51992.67 88888.00 2024-01-23 19:30:20.406 023 11155.94 411.06 51992.69 88888.00 2024-01-23 19:30:20.906 023 11155.96 411.05 51992.73 88888.00 2024-01-23 19:30:21.406 023 11155.98 410.99 51992.70 88888.00 2024-01-23 19:30:21.906 023 11156.00 410.98 51992.65 88888.00 2024-01-23 19:30:22.406 023 11156.04 410.95 51992.62 88888.00 2024-01-23 19:30:22.906 023 11156.03 410.99 51992.58 88888.00 2024-01-23 19:30:23.406 023 11155.99 410.91 51992.56 88888.00 2024-01-23 19:30:23.906 023 11155.91 410.86 51992.55 88888.00 2024-01-23 19:30:24.406 023 11155.94 410.84 51992.58 88888.00 2024-01-23 19:30:24.906 023 11155.99 410.81 51992.63 88888.00 2024-01-23 19:30:25.406 023 11155.95 410.79 51992.67 88888.00 2024-01-23 19:30:25.906 023 11155.96 410.81 51992.60 88888.00 2024-01-23 19:30:26.406 023 11156.00 410.79 51992.53 88888.00 2024-01-23 19:30:26.906 023 11156.03 410.75 51992.48 88888.00 2024-01-23 19:30:27.406 023 11156.02 410.73 51992.47 88888.00 2024-01-23 19:30:27.906 023 11156.02 410.77 51992.50 88888.00 2024-01-23 19:30:28.406 023 11156.07 410.75 51992.54 88888.00 2024-01-23 19:30:28.906 023 11156.05 410.69 51992.56 88888.00 2024-01-23 19:30:29.906 023 11156.07 410.64 51992.58 88888.00 2024-01-23 19:30:30.406 023 11156.16 410.58 51992.54 88888.00 2024-01-23 19:30:30.906 023 11156.21 410.66 51992.52 88888.00 2024-01-23 19:30:31.406 023 11156.16 410.68 51992.51 88888.00 2024-01-23 19:30:31.906 023 11156.09 410.65 51992.52 88888.00 2024-01-23 19:30:32.406 023 11156.07 410.59 51992.56 88888.00 2024-01-23 19:30:32.906 023 11156.08 410.56 51992.56 88888.00 2024-01-23 19:30:33.406 023 11156.13 410.54 51992.54 88888.00 2024-01-23 19:30:33.906 023 11156.15 410.54 51992.50 88888.00 2024-01-23 19:30:34.406 023 11156.16 410.57 51992.45 88888.00 2024-01-23 19:30:34.906 023 11156.16 410.55 51992.43 88888.00 2024-01-23 19:30:35.406 023 11156.08 410.47 51992.47 88888.00 2024-01-23 19:30:35.906 023 11156.12 410.43 51992.54 88888.00 2024-01-23 19:30:36.406 023 11156.13 410.44 51992.56 88888.00 2024-01-23 19:30:36.906 023 11156.11 410.39 51992.56 88888.00 2024-01-23 19:30:37.406 023 11156.08 410.34 51992.53 88888.00 2024-01-23 19:30:37.906 023 11156.05 410.35 51992.47 88888.00 2024-01-23 19:30:38.406 023 11156.04 410.33 51992.48 88888.00 2024-01-23 19:30:38.906 023 11155.97 410.35 51992.48 88888.00 2024-01-23 19:30:39.406 023 11155.93 410.33 51992.50 88888.00 2024-01-23 19:30:39.907 023 11155.87 410.35 51992.53 88888.00 2024-01-23 19:30:40.407 023 11155.85 410.35 51992.53 88888.00 2024-01-23 19:30:40.907 023 11155.82 410.30 51992.59 88888.00 2024-01-23 19:30:41.407 023 11155.86 410.27 51992.61 88888.00 2024-01-23 19:30:41.907 023 11155.84 410.27 51992.52 88888.00 2024-01-23 19:30:42.407 023 11155.82 410.29 51992.45 88888.00 2024-01-23 19:30:42.907 023 11155.82 410.30 51992.46 88888.00 2024-01-23 19:30:43.407 023 11155.79 410.31 51992.50 88888.00 2024-01-23 19:30:43.907 023 11155.76 410.31 51992.46 88888.00 2024-01-23 19:30:44.407 023 11155.78 410.30 51992.46 88888.00 2024-01-23 19:30:44.906 023 11155.78 410.33 51992.52 88888.00 2024-01-23 19:30:45.406 023 11155.78 410.31 51992.54 88888.00 2024-01-23 19:30:45.906 023 11155.78 410.30 51992.48 88888.00 2024-01-23 19:30:46.406 023 11155.78 410.31 51992.39 88888.00 2024-01-23 19:30:46.906 023 11155.84 410.35 51992.38 88888.00 2024-01-23 19:30:47.406 023 11155.84 410.37 51992.38 88888.00 2024-01-23 19:30:47.906 023 11155.84 410.38 51992.38 88888.00 2024-01-23 19:30:48.406 023 11155.78 410.41 51992.39 88888.00 2024-01-23 19:30:48.906 023 11155.81 410.48 51992.44 88888.00 2024-01-23 19:30:49.406 023 11155.89 410.54 51992.44 88888.00 2024-01-23 19:30:49.906 023 11155.94 410.55 51992.47 88888.00 2024-01-23 19:30:50.406 023 11155.95 410.52 51992.47 88888.00 2024-01-23 19:30:50.906 023 11156.03 410.58 51992.44 88888.00 2024-01-23 19:30:51.406 023 11156.05 410.65 51992.39 88888.00 2024-01-23 19:30:51.906 023 11156.06 410.66 51992.37 88888.00 2024-01-23 19:30:52.406 023 11156.12 410.69 51992.36 88888.00 2024-01-23 19:30:52.906 023 11156.13 410.76 51992.38 88888.00 2024-01-23 19:30:53.406 023 11156.20 410.83 51992.39 88888.00 2024-01-23 19:30:53.906 023 11156.29 410.85 51992.38 88888.00 2024-01-23 19:30:54.406 023 11156.30 410.88 51992.32 88888.00 2024-01-23 19:30:54.906 023 11156.32 410.89 51992.29 88888.00 2024-01-23 19:30:55.406 023 11156.34 410.93 51992.30 88888.00 2024-01-23 19:30:55.906 023 11156.34 411.02 51992.37 88888.00 2024-01-23 19:30:56.406 023 11156.41 411.02 51992.38 88888.00 2024-01-23 19:30:56.906 023 11156.49 411.01 51992.38 88888.00 2024-01-23 19:30:57.406 023 11156.48 411.06 51992.42 88888.00 2024-01-23 19:30:57.906 023 11156.47 411.07 51992.42 88888.00 2024-01-23 19:30:58.406 023 11156.52 411.11 51992.45 88888.00 2024-01-23 19:30:58.906 023 11156.52 411.16 51992.43 88888.00 2024-01-23 19:30:59.406 023 11156.52 411.14 51992.42 88888.00 2024-01-23 19:30:59.906 023 11156.55 411.14 51992.41 88888.00 2024-01-23 19:31:00.406 023 11156.55 411.20 51992.45 88888.00 2024-01-23 19:31:00.906 023 11156.56 411.20 51992.50 88888.00 2024-01-23 19:31:01.406 023 11156.52 411.17 51992.45 88888.00 2024-01-23 19:31:01.906 023 11156.56 411.18 51992.41 88888.00 2024-01-23 19:31:02.406 023 11156.58 411.16 51992.43 88888.00 2024-01-23 19:31:02.906 023 11156.58 411.21 51992.47 88888.00 2024-01-23 19:31:03.406 023 11156.58 411.22 51992.47 88888.00 2024-01-23 19:31:03.906 023 11156.55 411.14 51992.48 88888.00 2024-01-23 19:31:04.406 023 11156.55 411.18 51992.48 88888.00 2024-01-23 19:31:04.906 023 11156.56 411.16 51992.50 88888.00 2024-01-23 19:31:05.406 023 11156.57 411.13 51992.48 88888.00 2024-01-23 19:31:05.906 023 11156.52 411.16 51992.51 88888.00 2024-01-23 19:31:06.406 023 11156.57 411.17 51992.46 88888.00 2024-01-23 19:31:06.906 023 11156.52 411.16 51992.44 88888.00 2024-01-23 19:31:07.406 023 11156.49 411.16 51992.47 88888.00 2024-01-23 19:31:07.906 023 11156.44 411.17 51992.54 88888.00 2024-01-23 19:31:08.406 023 11156.47 411.21 51992.55 88888.00 2024-01-23 19:31:08.906 023 11156.46 411.23 51992.58 88888.00 2024-01-23 19:31:09.406 023 11156.48 411.22 51992.55 88888.00 2024-01-23 19:31:09.906 023 11156.43 411.17 51992.53 88888.00 2024-01-23 19:31:10.406 023 11156.40 411.16 51992.52 88888.00 2024-01-23 19:31:10.906 023 11156.40 411.17 51992.54 88888.00 2024-01-23 19:31:11.406 023 11156.42 411.17 51992.53 88888.00 2024-01-23 19:31:11.906 023 11156.43 411.16 51992.47 88888.00 2024-01-23 19:31:12.406 023 11156.40 411.17 51992.48 88888.00 2024-01-23 19:31:12.906 023 11156.39 411.16 51992.48 88888.00 2024-01-23 19:31:13.406 023 11156.42 411.10 51992.52 88888.00 2024-01-23 19:31:13.906 023 11156.40 411.12 51992.52 88888.00 2024-01-23 19:31:14.406 023 11156.38 411.21 51992.48 88888.00 2024-01-23 19:31:14.906 023 11156.37 411.22 51992.46 88888.00 2024-01-23 19:31:15.406 023 11156.41 411.21 51992.47 88888.00 2024-01-23 19:31:15.906 023 11156.43 411.20 51992.51 88888.00 2024-01-23 19:31:16.406 023 11156.48 411.18 51992.54 88888.00 2024-01-23 19:31:16.906 023 11156.49 411.20 51992.51 88888.00 2024-01-23 19:31:17.406 023 11156.48 411.28 51992.47 88888.00 2024-01-23 19:31:17.906 023 11156.50 411.28 51992.46 88888.00 2024-01-23 19:31:18.406 023 11156.47 411.26 51992.47 88888.00 2024-01-23 19:31:18.906 023 11156.43 411.28 51992.52 88888.00 2024-01-23 19:31:19.406 023 11156.51 411.26 51992.48 88888.00 2024-01-23 19:31:19.907 023 11156.55 411.27 51992.45 88888.00 2024-01-23 19:31:20.407 023 11156.56 411.28 51992.43 88888.00 2024-01-23 19:31:20.907 023 11156.52 411.28 51992.47 88888.00 2024-01-23 19:31:21.407 023 11156.53 411.31 51992.51 88888.00 2024-01-23 19:31:21.907 023 11156.56 411.26 51992.48 88888.00 2024-01-23 19:31:22.407 023 11156.57 411.36 51992.46 88888.00 2024-01-23 19:31:23.406 023 11156.58 411.43 51992.53 88888.00 2024-01-23 19:31:23.906 023 11156.60 411.45 51992.59 88888.00 2024-01-23 19:31:24.406 023 11156.61 411.45 51992.60 88888.00 2024-01-23 19:31:24.906 023 11156.58 411.46 51992.56 88888.00 2024-01-23 19:31:25.406 023 11156.56 411.52 51992.52 88888.00 2024-01-23 19:31:25.906 023 11156.56 411.52 51992.56 88888.00 2024-01-23 19:31:26.406 023 11156.56 411.52 51992.64 88888.00 2024-01-23 19:31:26.906 023 11156.55 411.53 51992.61 88888.00 2024-01-23 19:31:27.406 023 11156.56 411.54 51992.56 88888.00 2024-01-23 19:31:27.906 023 11156.49 411.52 51992.54 88888.00 2024-01-23 19:31:28.406 023 11156.48 411.51 51992.55 88888.00 2024-01-23 19:31:28.906 023 11156.49 411.54 51992.60 88888.00 2024-01-23 19:31:29.406 023 11156.47 411.50 51992.62 88888.00 2024-01-23 19:31:29.906 023 11156.44 411.57 51992.59 88888.00 2024-01-23 19:31:30.406 023 11156.47 411.51 51992.53 88888.00 2024-01-23 19:31:30.906 023 11156.47 411.54 51992.59 88888.00 2024-01-23 19:31:31.406 023 11156.43 411.54 51992.69 88888.00 2024-01-23 19:31:31.906 023 11156.43 411.52 51992.74 88888.00 2024-01-23 19:31:32.406 023 11156.42 411.52 51992.78 88888.00 2024-01-23 19:31:33.406 023 11156.46 411.51 51992.74 88888.00 2024-01-23 19:31:33.906 023 11156.46 411.50 51992.73 88888.00 2024-01-23 19:31:34.406 023 11156.42 411.53 51992.74 88888.00 2024-01-23 19:31:34.906 023 11156.38 411.54 51992.78 88888.00 2024-01-23 19:31:35.406 023 11156.34 411.51 51992.82 88888.00 2024-01-23 19:31:35.906 023 11156.33 411.49 51992.88 88888.00 2024-01-23 19:31:36.406 023 11156.30 411.54 51992.87 88888.00 2024-01-23 19:31:36.906 023 11156.25 411.55 51992.83 88888.00 2024-01-23 19:31:37.406 023 11156.21 411.53 51992.86 88888.00 2024-01-23 19:31:37.906 023 11156.14 411.52 51992.85 88888.00 2024-01-23 19:31:38.406 023 11156.13 411.55 51992.86 88888.00 2024-01-23 19:31:38.906 023 11156.11 411.54 51992.90 88888.00 2024-01-23 19:31:39.406 023 11156.03 411.51 51992.92 88888.00 2024-01-23 19:31:39.906 023 11155.99 411.51 51992.98 88888.00 2024-01-23 19:31:40.406 023 11155.91 411.55 51992.99 88888.00 2024-01-23 19:31:40.906 023 11155.93 411.53 51992.99 88888.00 2024-01-23 19:31:41.406 023 11155.94 411.54 51992.99 88888.00 2024-01-23 19:31:41.906 023 11155.91 411.52 51992.95 88888.00 2024-01-23 19:31:42.406 023 11155.85 411.56 51992.95 88888.00 2024-01-23 19:31:42.906 023 11155.86 411.60 51992.95 88888.00 2024-01-23 19:31:43.406 023 11155.79 411.67 51992.96 88888.00 2024-01-23 19:31:43.906 023 11155.74 411.70 51992.97 88888.00 2024-01-23 19:31:44.406 023 11155.71 411.65 51992.98 88888.00 2024-01-23 19:31:44.906 023 11155.72 411.66 51992.99 88888.00 2024-01-23 19:31:45.406 023 11155.67 411.69 51992.99 88888.00 2024-01-23 19:31:45.906 023 11155.62 411.71 51993.03 88888.00 2024-01-23 19:31:46.406 023 11155.60 411.71 51993.07 88888.00 2024-01-23 19:31:46.906 023 11155.55 411.75 51993.05 88888.00 2024-01-23 19:31:47.406 023 11155.49 411.79 51992.99 88888.00 2024-01-23 19:31:47.906 023 11155.44 411.74 51993.02 88888.00 2024-01-23 19:31:48.406 023 11155.44 411.73 51993.02 88888.00 2024-01-23 19:31:48.906 023 11155.43 411.73 51993.03 88888.00 2024-01-23 19:31:49.406 023 11155.40 411.78 51993.04 88888.00 2024-01-23 19:31:49.906 023 11155.36 411.81 51993.04 88888.00 2024-01-23 19:31:50.406 023 11155.36 411.81 51993.05 88888.00 2024-01-23 19:31:50.906 023 11155.30 411.78 51993.09 88888.00 2024-01-23 19:31:51.406 023 11155.26 411.78 51993.13 88888.00 2024-01-23 19:31:51.906 023 11155.24 411.79 51993.08 88888.00 2024-01-23 19:31:52.406 023 11155.24 411.78 51993.09 88888.00 2024-01-23 19:31:52.906 023 11155.21 411.75 51993.06 88888.00 2024-01-23 19:31:53.406 023 11155.15 411.73 51993.05 88888.00 2024-01-23 19:31:53.906 023 11155.11 411.74 51993.02 88888.00 2024-01-23 19:31:54.406 023 11155.12 411.79 51993.00 88888.00 2024-01-23 19:31:54.906 023 11155.15 411.75 51992.98 88888.00 2024-01-23 19:31:55.406 023 11155.15 411.71 51992.97 88888.00 2024-01-23 19:31:55.906 023 11155.08 411.74 51992.96 88888.00 2024-01-23 19:31:56.406 023 11155.06 411.73 51992.98 88888.00 2024-01-23 19:31:56.906 023 11155.05 411.70 51992.97 88888.00 2024-01-23 19:31:57.406 023 11155.08 411.67 51992.98 88888.00 2024-01-23 19:31:57.906 023 11155.10 411.62 51993.00 88888.00 2024-01-23 19:31:58.406 023 11155.07 411.54 51993.02 88888.00 2024-01-23 19:31:58.906 023 11155.10 411.53 51993.03 88888.00 2024-01-23 19:31:59.406 023 11155.09 411.56 51993.03 88888.00 2024-01-23 19:31:59.906 023 11155.07 411.53 51993.03 88888.00 2024-01-23 19:32:00.406 023 11155.08 411.51 51993.05 88888.00 2024-01-23 19:32:00.906 023 11155.08 411.51 51993.03 88888.00 2024-01-23 19:32:01.406 023 11155.05 411.45 51992.97 88888.00 2024-01-23 19:32:01.906 023 11155.02 411.42 51992.92 88888.00 2024-01-23 19:32:02.406 023 11154.99 411.36 51992.90 88888.00 2024-01-23 19:32:02.906 023 11155.01 411.27 51992.86 88888.00 2024-01-23 19:32:03.406 023 11155.05 411.31 51992.85 88888.00 2024-01-23 19:32:03.906 023 11155.03 411.31 51992.83 88888.00 2024-01-23 19:32:04.406 023 11155.01 411.26 51992.81 88888.00 2024-01-23 19:32:04.906 023 11155.00 411.25 51992.82 88888.00 2024-01-23 19:32:05.406 023 11155.02 411.25 51992.86 88888.00 2024-01-23 19:32:05.906 023 11154.97 411.17 51992.89 88888.00 2024-01-23 19:32:06.406 023 11154.92 411.12 51992.86 88888.00 2024-01-23 19:32:06.906 023 11154.92 411.12 51992.87 88888.00 2024-01-23 19:32:07.406 023 11154.89 411.07 51992.90 88888.00 2024-01-23 19:32:07.906 023 11154.86 411.12 51992.90 88888.00 2024-01-23 19:32:08.406 023 11154.84 411.13 51992.90 88888.00 2024-01-23 19:32:08.906 023 11154.82 411.14 51992.89 88888.00 2024-01-23 19:32:09.406 023 11154.81 411.11 51992.87 88888.00 2024-01-23 19:32:09.906 023 11154.82 411.14 51992.86 88888.00 2024-01-23 19:32:10.406 023 11154.82 411.18 51992.86 88888.00 2024-01-23 19:32:10.906 023 11154.80 411.18 51992.83 88888.00 2024-01-23 19:32:11.406 023 11154.83 411.16 51992.78 88888.00 2024-01-23 19:32:11.906 023 11154.84 411.14 51992.78 88888.00 2024-01-23 19:32:12.406 023 11154.82 411.18 51992.79 88888.00 2024-01-23 19:32:12.906 023 11154.80 411.20 51992.83 88888.00 2024-01-23 19:32:13.408 023 11154.75 411.18 51992.88 88888.00 2024-01-23 19:32:13.908 023 11154.71 411.28 51992.92 88888.00 2024-01-23 19:32:14.408 023 11154.74 411.32 51992.92 88888.00 2024-01-23 19:32:14.908 023 11154.67 411.31 51992.90 88888.00 2024-01-23 19:32:15.408 023 11154.67 411.31 51992.86 88888.00 2024-01-23 19:32:15.908 023 11154.67 411.37 51992.83 88888.00 2024-01-23 19:32:16.408 023 11154.71 411.43 51992.83 88888.00 2024-01-23 19:32:16.908 023 11154.72 411.46 51992.80 88888.00 2024-01-23 19:32:17.408 023 11154.70 411.50 51992.79 88888.00 2024-01-23 19:32:17.908 023 11154.67 411.53 51992.79 88888.00 2024-01-23 19:32:18.407 023 11154.64 411.59 51992.79 88888.00 2024-01-23 19:32:18.907 023 11154.67 411.63 51992.80 88888.00 2024-01-23 19:32:19.407 023 11154.65 411.61 51992.83 88888.00 2024-01-23 19:32:19.907 023 11154.62 411.64 51992.82 88888.00 2024-01-23 19:32:20.407 023 11154.58 411.72 51992.85 88888.00 2024-01-23 19:32:20.907 023 11154.62 411.72 51992.82 88888.00 2024-01-23 19:32:21.407 023 11154.64 411.71 51992.78 88888.00 2024-01-23 19:32:21.907 023 11154.65 411.75 51992.77 88888.00 2024-01-23 19:32:22.407 023 11154.62 411.78 51992.85 88888.00 2024-01-23 19:32:22.907 023 11154.62 411.82 51992.86 88888.00 2024-01-23 19:32:23.407 023 11154.64 411.80 51992.85 88888.00 2024-01-23 19:32:23.907 023 11154.58 411.85 51992.87 88888.00 2024-01-23 19:32:24.407 023 11154.55 411.78 51992.88 88888.00 2024-01-23 19:32:24.907 023 11154.56 411.73 51992.89 88888.00 2024-01-23 19:32:25.407 023 11154.57 411.78 51992.85 88888.00 2024-01-23 19:32:25.907 023 11154.57 411.85 51992.79 88888.00 2024-01-23 19:32:26.407 023 11154.55 411.85 51992.74 88888.00 2024-01-23 19:32:26.907 023 11154.58 411.82 51992.76 88888.00 2024-01-23 19:32:27.407 023 11154.59 411.81 51992.79 88888.00 2024-01-23 19:32:27.907 023 11154.58 411.80 51992.79 88888.00 2024-01-23 19:32:28.407 023 11154.54 411.80 51992.79 88888.00 2024-01-23 19:32:28.907 023 11154.50 411.82 51992.81 88888.00 2024-01-23 19:32:29.407 023 11154.47 411.82 51992.79 88888.00 2024-01-23 19:32:29.907 023 11154.45 411.79 51992.76 88888.00 2024-01-23 19:32:30.407 023 11154.44 411.75 51992.73 88888.00 2024-01-23 19:32:30.907 023 11154.47 411.75 51992.76 88888.00 2024-01-23 19:32:31.407 023 11154.46 411.74 51992.77 88888.00 2024-01-23 19:32:31.907 023 11154.42 411.75 51992.77 88888.00 2024-01-23 19:32:32.407 023 11154.41 411.70 51992.76 88888.00 2024-01-23 19:32:32.907 023 11154.40 411.71 51992.79 88888.00 2024-01-23 19:32:33.407 023 11154.38 411.76 51992.82 88888.00 2024-01-23 19:32:33.907 023 11154.39 411.67 51992.74 88888.00 2024-01-23 19:32:34.407 023 11154.37 411.64 51992.67 88888.00 2024-01-23 19:32:34.907 023 11154.36 411.66 51992.65 88888.00 2024-01-23 19:32:35.407 023 11154.37 411.66 51992.67 88888.00 2024-01-23 19:32:35.907 023 11154.35 411.65 51992.67 88888.00 2024-01-23 19:32:36.407 023 11154.37 411.67 51992.63 88888.00 2024-01-23 19:32:36.907 023 11154.33 411.62 51992.63 88888.00 2024-01-23 19:32:37.407 023 11154.31 411.62 51992.69 88888.00 2024-01-23 19:32:37.907 023 11154.29 411.60 51992.68 88888.00 2024-01-23 19:32:38.407 023 11154.31 411.57 51992.61 88888.00 2024-01-23 19:32:38.907 023 11154.35 411.57 51992.55 88888.00 2024-01-23 19:32:39.407 023 11154.36 411.57 51992.53 88888.00 2024-01-23 19:32:39.907 023 11154.37 411.57 51992.53 88888.00 2024-01-23 19:32:40.407 023 11154.42 411.54 51992.54 88888.00 2024-01-23 19:32:40.907 023 11154.45 411.51 51992.52 88888.00 2024-01-23 19:32:41.407 023 11154.41 411.50 51992.53 88888.00 2024-01-23 19:32:41.907 023 11154.41 411.37 51992.52 88888.00 2024-01-23 19:32:42.407 023 11154.46 411.37 51992.47 88888.00 2024-01-23 19:32:42.907 023 11154.45 411.35 51992.43 88888.00 2024-01-23 19:32:43.407 023 11154.42 411.30 51992.37 88888.00 2024-01-23 19:32:43.907 023 11154.47 411.30 51992.35 88888.00 2024-01-23 19:32:44.407 023 11154.45 411.23 51992.35 88888.00 2024-01-23 19:32:44.907 023 11154.48 411.26 51992.35 88888.00 2024-01-23 19:32:45.407 023 11154.49 411.28 51992.33 88888.00 2024-01-23 19:32:45.907 023 11154.53 411.24 51992.34 88888.00 2024-01-23 19:32:46.407 023 11154.53 411.20 51992.33 88888.00 2024-01-23 19:32:46.907 023 11154.57 411.21 51992.32 88888.00 2024-01-23 19:32:47.407 023 11154.58 411.17 51992.30 88888.00 2024-01-23 19:32:47.907 023 11154.62 411.21 51992.28 88888.00 2024-01-23 19:32:48.407 023 11154.63 411.14 51992.29 88888.00 2024-01-23 19:32:48.907 023 11154.67 411.05 51992.28 88888.00 2024-01-23 19:32:49.407 023 11154.65 411.10 51992.29 88888.00 2024-01-23 19:32:49.907 023 11154.67 411.16 51992.27 88888.00 2024-01-23 19:32:50.407 023 11154.68 411.13 51992.25 88888.00 2024-01-23 19:32:50.907 023 11154.68 411.10 51992.28 88888.00 2024-01-23 19:32:51.407 023 11154.74 411.08 51992.26 88888.00 2024-01-23 19:32:51.907 023 11154.76 411.08 51992.27 88888.00 2024-01-23 19:32:52.407 023 11154.83 411.10 51992.27 88888.00 2024-01-23 19:32:52.907 023 11154.84 411.13 51992.27 88888.00 2024-01-23 19:32:53.408 023 11154.84 411.15 51992.26 88888.00 2024-01-23 19:32:53.908 023 11154.88 411.15 51992.24 88888.00 2024-01-23 19:32:54.408 023 11154.94 411.14 51992.21 88888.00 2024-01-23 19:32:54.908 023 11154.97 411.12 51992.24 88888.00 2024-01-23 19:32:55.408 023 11154.97 411.13 51992.20 88888.00 2024-01-23 19:32:55.908 023 11154.97 411.12 51992.23 88888.00 2024-01-23 19:32:56.408 023 11155.00 411.14 51992.23 88888.00 2024-01-23 19:32:56.908 023 11155.05 411.14 51992.21 88888.00 2024-01-23 19:32:57.408 023 11155.06 411.10 51992.19 88888.00 2024-01-23 19:32:57.908 023 11155.05 411.12 51992.23 88888.00 2024-01-23 19:32:58.407 023 11155.07 411.11 51992.23 88888.00 2024-01-23 19:32:58.907 023 11155.12 411.12 51992.24 88888.00 2024-01-23 19:32:59.407 023 11155.11 411.11 51992.24 88888.00 2024-01-23 19:32:59.907 023 11155.16 411.08 51992.26 88888.00 2024-01-23 19:33:00.407 023 11155.16 411.13 51992.25 88888.00 2024-01-23 19:33:00.907 023 11155.19 411.12 51992.24 88888.00 2024-01-23 19:33:01.407 023 11155.21 411.11 51992.25 88888.00 2024-01-23 19:33:01.907 023 11155.23 411.12 51992.32 88888.00 2024-01-23 19:33:02.407 023 11155.26 411.14 51992.34 88888.00 2024-01-23 19:33:02.907 023 11155.29 411.11 51992.29 88888.00 2024-01-23 19:33:03.407 023 11155.32 411.10 51992.30 88888.00 2024-01-23 19:33:03.907 023 11155.34 411.14 51992.32 88888.00 2024-01-23 19:33:04.907 023 11155.38 411.10 51992.36 88888.00 2024-01-23 19:33:05.407 023 11155.41 411.13 51992.36 88888.00 2024-01-23 19:33:05.907 023 11155.43 411.12 51992.34 88888.00 2024-01-23 19:33:06.407 023 11155.47 411.04 51992.29 88888.00 2024-01-23 19:33:06.907 023 11155.49 410.96 51992.26 88888.00 2024-01-23 19:33:07.407 023 11155.52 410.97 51992.25 88888.00 2024-01-23 19:33:07.907 023 11155.53 410.96 51992.28 88888.00 2024-01-23 19:33:08.407 023 11155.53 411.04 51992.29 88888.00 2024-01-23 19:33:08.907 023 11155.55 411.05 51992.29 88888.00 2024-01-23 19:33:09.407 023 11155.62 411.03 51992.30 88888.00 2024-01-23 19:33:09.907 023 11155.71 411.05 51992.29 88888.00 2024-01-23 19:33:10.407 023 11155.72 411.05 51992.23 88888.00 2024-01-23 19:33:10.907 023 11155.73 411.02 51992.19 88888.00 2024-01-23 19:33:11.407 023 11155.74 411.03 51992.21 88888.00 2024-01-23 19:33:11.907 023 11155.73 411.03 51992.23 88888.00 2024-01-23 19:33:12.407 023 11155.76 411.05 51992.23 88888.00 2024-01-23 19:33:12.907 023 11155.74 411.10 51992.25 88888.00 2024-01-23 19:33:13.407 023 11155.79 411.10 51992.25 88888.00 2024-01-23 19:33:13.907 023 11155.82 411.07 51992.28 88888.00 2024-01-23 19:33:14.407 023 11155.85 411.11 51992.27 88888.00 2024-01-23 19:33:14.907 023 11155.81 411.08 51992.21 88888.00 2024-01-23 19:33:15.407 023 11155.80 411.10 51992.20 88888.00 2024-01-23 19:33:15.907 023 11155.87 411.14 51992.25 88888.00 2024-01-23 19:33:16.407 023 11155.85 411.14 51992.27 88888.00 2024-01-23 19:33:16.907 023 11155.86 411.18 51992.32 88888.00 2024-01-23 19:33:17.407 023 11155.86 411.21 51992.32 88888.00 2024-01-23 19:33:17.907 023 11155.95 411.18 51992.30 88888.00 2024-01-23 19:33:18.407 023 11155.97 411.18 51992.30 88888.00 2024-01-23 19:33:18.907 023 11155.94 411.23 51992.32 88888.00 2024-01-23 19:33:19.407 023 11155.96 411.24 51992.32 88888.00 2024-01-23 19:33:19.907 023 11155.96 411.27 51992.35 88888.00 2024-01-23 19:33:20.407 023 11155.94 411.30 51992.36 88888.00 2024-01-23 19:33:20.907 023 11155.96 411.33 51992.35 88888.00 2024-01-23 19:33:21.407 023 11156.00 411.38 51992.30 88888.00 2024-01-23 19:33:21.907 023 11155.99 411.38 51992.30 88888.00 2024-01-23 19:33:22.407 023 11156.03 411.34 51992.30 88888.00 2024-01-23 19:33:22.907 023 11156.05 411.37 51992.34 88888.00 2024-01-23 19:33:23.407 023 11156.07 411.38 51992.38 88888.00 2024-01-23 19:33:23.907 023 11156.11 411.46 51992.39 88888.00 2024-01-23 19:33:24.407 023 11156.09 411.51 51992.35 88888.00 2024-01-23 19:33:24.907 023 11156.16 411.51 51992.35 88888.00 2024-01-23 19:33:25.407 023 11156.23 411.55 51992.28 88888.00 2024-01-23 19:33:25.907 023 11156.22 411.56 51992.30 88888.00 2024-01-23 19:33:26.407 023 11156.14 411.57 51992.37 88888.00 2024-01-23 19:33:26.907 023 11156.11 411.53 51992.39 88888.00 2024-01-23 19:33:27.407 023 11156.13 411.52 51992.35 88888.00 2024-01-23 19:33:27.907 023 11156.17 411.56 51992.29 88888.00 2024-01-23 19:33:28.407 023 11156.21 411.55 51992.29 88888.00 2024-01-23 19:33:28.907 023 11156.21 411.55 51992.34 88888.00 2024-01-23 19:33:29.407 023 11156.23 411.56 51992.42 88888.00 2024-01-23 19:33:29.907 023 11156.23 411.55 51992.48 88888.00 2024-01-23 19:33:30.407 023 11156.24 411.55 51992.48 88888.00 2024-01-23 19:33:30.907 023 11156.24 411.55 51992.44 88888.00 2024-01-23 19:33:31.407 023 11156.17 411.50 51992.43 88888.00 2024-01-23 19:33:31.907 023 11156.15 411.51 51992.43 88888.00 2024-01-23 19:33:32.407 023 11156.17 411.49 51992.47 88888.00 2024-01-23 19:33:32.907 023 11156.16 411.46 51992.45 88888.00 2024-01-23 19:33:33.407 023 11156.17 411.51 51992.44 88888.00 2024-01-23 19:33:33.907 023 11156.22 411.44 51992.44 88888.00 2024-01-23 19:33:34.407 023 11156.21 411.43 51992.46 88888.00 2024-01-23 19:33:34.907 023 11156.21 411.43 51992.46 88888.00 2024-01-23 19:33:35.407 023 11156.23 411.43 51992.44 88888.00 2024-01-23 19:33:35.907 023 11156.23 411.37 51992.47 88888.00 2024-01-23 19:33:36.407 023 11156.24 411.38 51992.50 88888.00 2024-01-23 19:33:36.907 023 11156.24 411.34 51992.48 88888.00 2024-01-23 19:33:37.407 023 11156.24 411.34 51992.44 88888.00 2024-01-23 19:33:37.907 023 11156.22 411.42 51992.39 88888.00 2024-01-23 19:33:38.407 023 11156.28 411.40 51992.41 88888.00 2024-01-23 19:33:38.907 023 11156.30 411.37 51992.45 88888.00 2024-01-23 19:33:39.407 023 11156.34 411.30 51992.52 88888.00 2024-01-23 19:33:39.907 023 11156.39 411.26 51992.47 88888.00 2024-01-23 19:33:40.407 023 11156.41 411.31 51992.43 88888.00 2024-01-23 19:33:40.907 023 11156.39 411.30 51992.44 88888.00 2024-01-23 19:33:41.407 023 11156.39 411.25 51992.48 88888.00 2024-01-23 19:33:41.907 023 11156.41 411.25 51992.50 88888.00 2024-01-23 19:33:42.908 023 11156.41 411.23 51992.46 88888.00 2024-01-23 19:33:43.408 023 11156.39 411.25 51992.42 88888.00 2024-01-23 19:33:43.908 023 11156.41 411.32 51992.45 88888.00 2024-01-23 19:33:44.408 023 11156.46 411.34 51992.47 88888.00 2024-01-23 19:33:44.908 023 11156.47 411.28 51992.46 88888.00 2024-01-23 19:33:45.408 023 11156.51 411.28 51992.50 88888.00 2024-01-23 19:33:45.908 023 11156.57 411.35 51992.50 88888.00 2024-01-23 19:33:46.408 023 11156.59 411.35 51992.56 88888.00 2024-01-23 19:33:46.908 023 11156.59 411.36 51992.63 88888.00 2024-01-23 19:33:47.408 023 11156.58 411.38 51992.61 88888.00 2024-01-23 19:33:47.907 023 11156.60 411.41 51992.59 88888.00 2024-01-23 19:33:48.407 023 11156.61 411.45 51992.58 88888.00 2024-01-23 19:33:48.907 023 11156.60 411.40 51992.59 88888.00 2024-01-23 19:33:49.407 023 11156.60 411.41 51992.65 88888.00 2024-01-23 19:33:49.907 023 11156.60 411.41 51992.68 88888.00 2024-01-23 19:33:50.407 023 11156.65 411.44 51992.63 88888.00 2024-01-23 19:33:50.907 023 11156.67 411.41 51992.70 88888.00 2024-01-23 19:33:51.407 023 11156.63 411.45 51992.72 88888.00 2024-01-23 19:33:51.907 023 11156.59 411.41 51992.73 88888.00 2024-01-23 19:33:52.407 023 11156.58 411.40 51992.74 88888.00 2024-01-23 19:33:52.907 023 11156.61 411.40 51992.80 88888.00 2024-01-23 19:33:53.407 023 11156.55 411.38 51992.80 88888.00 2024-01-23 19:33:53.907 023 11156.50 411.36 51992.74 88888.00 2024-01-23 19:33:54.407 023 11156.49 411.37 51992.73 88888.00 2024-01-23 19:33:54.907 023 11156.48 411.40 51992.79 88888.00 2024-01-23 19:33:55.407 023 11156.48 411.40 51992.83 88888.00 2024-01-23 19:33:56.407 023 11156.53 411.34 51992.83 88888.00 2024-01-23 19:33:56.907 023 11156.43 411.34 51992.82 88888.00 2024-01-23 19:33:57.407 023 11156.38 411.31 51992.82 88888.00 2024-01-23 19:33:57.907 023 11156.40 411.34 51992.82 88888.00 2024-01-23 19:33:58.407 023 11156.39 411.38 51992.86 88888.00 2024-01-23 19:33:58.907 023 11156.37 411.35 51992.85 88888.00 2024-01-23 19:33:59.407 023 11156.39 411.32 51992.86 88888.00 2024-01-23 19:33:59.907 023 11156.39 411.31 51992.85 88888.00 2024-01-23 19:34:00.407 023 11156.37 411.30 51992.85 88888.00 2024-01-23 19:34:00.907 023 11156.32 411.33 51992.86 88888.00 2024-01-23 19:34:01.407 023 11156.30 411.31 51992.86 88888.00 2024-01-23 19:34:01.907 023 11156.31 411.32 51992.86 88888.00 2024-01-23 19:34:02.407 023 11156.30 411.32 51992.91 88888.00 2024-01-23 19:34:02.907 023 11156.29 411.37 51992.94 88888.00 2024-01-23 19:34:03.407 023 11156.29 411.32 51992.91 88888.00 2024-01-23 19:34:03.907 023 11156.31 411.40 51992.88 88888.00 2024-01-23 19:34:04.407 023 11156.35 411.45 51992.83 88888.00 2024-01-23 19:34:04.907 023 11156.33 411.41 51992.81 88888.00 2024-01-23 19:34:05.407 023 11156.34 411.37 51992.83 88888.00 2024-01-23 19:34:06.407 023 11156.30 411.41 51992.86 88888.00 2024-01-23 19:34:06.907 023 11156.30 411.46 51992.87 88888.00 2024-01-23 19:34:07.407 023 11156.30 411.44 51992.88 88888.00 2024-01-23 19:34:07.907 023 11156.31 411.42 51992.86 88888.00 2024-01-23 19:34:08.407 023 11156.32 411.41 51992.85 88888.00 2024-01-23 19:34:08.907 023 11156.32 411.44 51992.83 88888.00 2024-01-23 19:34:09.407 023 11156.32 411.45 51992.82 88888.00 2024-01-23 19:34:09.907 023 11156.31 411.43 51992.83 88888.00 2024-01-23 19:34:10.407 023 11156.28 411.38 51992.88 88888.00 2024-01-23 19:34:10.907 023 11156.25 411.44 51992.91 88888.00 2024-01-23 19:34:11.408 023 11156.32 411.45 51992.92 88888.00 2024-01-23 19:34:11.908 023 11156.33 411.42 51992.92 88888.00 2024-01-23 19:34:12.408 023 11156.32 411.36 51992.87 88888.00 2024-01-23 19:34:12.908 023 11156.30 411.34 51992.85 88888.00 2024-01-23 19:34:13.408 023 11156.29 411.36 51992.85 88888.00 2024-01-23 19:34:13.908 023 11156.24 411.32 51992.82 88888.00 2024-01-23 19:34:14.408 023 11156.22 411.32 51992.83 88888.00 2024-01-23 19:34:14.908 023 11156.23 411.33 51992.85 88888.00 2024-01-23 19:34:15.408 023 11156.23 411.28 51992.88 88888.00 2024-01-23 19:34:16.407 023 11156.23 411.28 51992.92 88888.00 2024-01-23 19:34:16.907 023 11156.22 411.26 51992.94 88888.00 2024-01-23 19:34:17.407 023 11156.21 411.27 51992.90 88888.00 2024-01-23 19:34:17.907 023 11156.21 411.30 51992.85 88888.00 2024-01-23 19:34:18.407 023 11156.23 411.36 51992.86 88888.00 2024-01-23 19:34:18.907 023 11156.20 411.35 51992.89 88888.00 2024-01-23 19:34:19.407 023 11156.17 411.40 51992.92 88888.00 2024-01-23 19:34:19.907 023 11156.16 411.35 51992.94 88888.00 2024-01-23 19:34:20.407 023 11156.13 411.34 51992.97 88888.00 2024-01-23 19:34:20.907 023 11156.19 411.35 51992.92 88888.00 2024-01-23 19:34:21.407 023 11156.21 411.33 51992.87 88888.00 2024-01-23 19:34:21.907 023 11156.21 411.36 51992.89 88888.00 2024-01-23 19:34:22.407 023 11156.22 411.41 51992.88 88888.00 2024-01-23 19:34:22.907 023 11156.21 411.40 51992.86 88888.00 2024-01-23 19:34:23.407 023 11156.24 411.37 51992.87 88888.00 2024-01-23 19:34:23.907 023 11156.28 411.45 51992.92 88888.00 2024-01-23 19:34:24.407 023 11156.25 411.45 51992.95 88888.00 2024-01-23 19:34:24.907 023 11156.25 411.38 51992.92 88888.00 2024-01-23 19:34:25.407 023 11156.24 411.42 51992.96 88888.00 2024-01-23 19:34:25.907 023 11156.23 411.43 51993.00 88888.00 2024-01-23 19:34:26.407 023 11156.25 411.45 51993.04 88888.00 2024-01-23 19:34:26.907 023 11156.26 411.46 51993.06 88888.00 2024-01-23 19:34:27.407 023 11156.22 411.46 51992.99 88888.00 2024-01-23 19:34:27.907 023 11156.21 411.50 51992.95 88888.00 2024-01-23 19:34:28.407 023 11156.20 411.42 51992.96 88888.00 2024-01-23 19:34:28.907 023 11156.22 411.43 51993.03 88888.00 2024-01-23 19:34:29.407 023 11156.20 411.41 51993.05 88888.00 2024-01-23 19:34:29.907 023 11156.16 411.36 51993.04 88888.00 2024-01-23 19:34:30.407 023 11156.15 411.34 51993.05 88888.00 2024-01-23 19:34:30.907 023 11156.16 411.36 51993.07 88888.00 2024-01-23 19:34:31.407 023 11156.17 411.37 51993.09 88888.00 2024-01-23 19:34:31.907 023 11156.12 411.35 51993.13 88888.00 2024-01-23 19:34:32.407 023 11156.07 411.31 51993.12 88888.00 2024-01-23 19:34:32.907 023 11156.09 411.24 51993.11 88888.00 2024-01-23 19:34:33.407 023 11156.12 411.24 51993.06 88888.00 2024-01-23 19:34:33.907 023 11156.12 411.27 51993.02 88888.00 2024-01-23 19:34:34.407 023 11156.13 411.26 51993.00 88888.00 2024-01-23 19:34:34.907 023 11156.20 411.21 51993.00 88888.00 2024-01-23 19:34:35.407 023 11156.22 411.13 51993.00 88888.00 2024-01-23 19:34:35.907 023 11156.21 411.13 51992.95 88888.00 2024-01-23 19:34:36.407 023 11156.19 411.11 51992.91 88888.00 2024-01-23 19:34:36.907 023 11156.23 411.08 51992.92 88888.00 2024-01-23 19:34:37.407 023 11156.26 411.06 51992.98 88888.00 2024-01-23 19:34:37.907 023 11156.29 411.03 51993.03 88888.00 2024-01-23 19:34:38.407 023 11156.29 411.04 51993.03 88888.00 2024-01-23 19:34:38.907 023 11156.28 410.96 51992.97 88888.00 2024-01-23 19:34:39.407 023 11156.31 410.95 51992.96 88888.00 2024-01-23 19:34:39.907 023 11156.30 410.93 51992.95 88888.00 2024-01-23 19:34:40.407 023 11156.29 410.86 51992.92 88888.00 2024-01-23 19:34:40.907 023 11156.30 410.84 51992.96 88888.00 2024-01-23 19:34:41.407 023 11156.30 410.86 51993.02 88888.00 2024-01-23 19:34:41.907 023 11156.34 410.83 51993.03 88888.00 2024-01-23 19:34:42.407 023 11156.34 410.83 51993.04 88888.00 2024-01-23 19:34:42.907 023 11156.38 410.78 51993.04 88888.00 2024-01-23 19:34:43.407 023 11156.34 410.76 51993.00 88888.00 2024-01-23 19:34:43.907 023 11156.34 410.75 51992.94 88888.00 2024-01-23 19:34:44.407 023 11156.33 410.70 51992.92 88888.00 2024-01-23 19:34:44.907 023 11156.31 410.77 51992.94 88888.00 2024-01-23 19:34:45.407 023 11156.30 410.74 51992.94 88888.00 2024-01-23 19:34:45.907 023 11156.26 410.67 51992.95 88888.00 2024-01-23 19:34:46.407 023 11156.31 410.62 51992.96 88888.00 2024-01-23 19:34:46.907 023 11156.32 410.63 51993.03 88888.00 2024-01-23 19:34:47.407 023 11156.32 410.62 51993.05 88888.00 2024-01-23 19:34:47.907 023 11156.33 410.64 51992.99 88888.00 2024-01-23 19:34:48.407 023 11156.35 410.60 51992.96 88888.00 2024-01-23 19:34:48.907 023 11156.35 410.58 51992.92 88888.00 2024-01-23 19:34:49.407 023 11156.34 410.54 51992.91 88888.00 2024-01-23 19:34:49.907 023 11156.33 410.50 51992.90 88888.00 2024-01-23 19:34:50.407 023 11156.33 410.48 51992.91 88888.00 2024-01-23 19:34:50.907 023 11156.31 410.43 51992.91 88888.00 2024-01-23 19:34:51.407 023 11156.32 410.38 51992.89 88888.00 2024-01-23 19:34:51.907 023 11156.33 410.36 51992.90 88888.00 2024-01-23 19:34:52.409 023 11156.35 410.30 51992.88 88888.00 2024-01-23 19:34:52.909 023 11156.39 410.25 51992.85 88888.00 2024-01-23 19:34:53.409 023 11156.41 410.27 51992.83 88888.00 2024-01-23 19:34:53.909 023 11156.37 410.26 51992.83 88888.00 2024-01-23 19:34:54.409 023 11156.30 410.25 51992.82 88888.00 2024-01-23 19:34:54.909 023 11156.29 410.23 51992.80 88888.00 2024-01-23 19:34:55.409 023 11156.39 410.21 51992.80 88888.00 2024-01-23 19:34:55.909 023 11156.40 410.23 51992.77 88888.00 2024-01-23 19:34:56.409 023 11156.46 410.23 51992.72 88888.00 2024-01-23 19:34:56.909 023 11156.42 410.25 51992.69 88888.00 2024-01-23 19:34:57.408 023 11156.41 410.23 51992.67 88888.00 2024-01-23 19:34:57.908 023 11156.46 410.18 51992.69 88888.00 2024-01-23 19:34:58.408 023 11156.47 410.12 51992.71 88888.00 2024-01-23 19:34:58.908 023 11156.43 410.12 51992.70 88888.00 2024-01-23 19:34:59.408 023 11156.43 410.15 51992.69 88888.00 2024-01-23 19:34:59.908 023 11156.41 410.16 51992.67 88888.00 2024-01-23 19:35:00.408 023 11156.43 410.20 51992.64 88888.00 2024-01-23 19:35:00.908 023 11156.43 410.21 51992.65 88888.00 2024-01-23 19:35:01.408 023 11156.44 410.23 51992.67 88888.00 2024-01-23 19:35:01.908 023 11156.47 410.27 51992.65 88888.00 2024-01-23 19:35:02.408 023 11156.44 410.31 51992.63 88888.00 2024-01-23 19:35:02.908 023 11156.46 410.35 51992.61 88888.00 2024-01-23 19:35:03.408 023 11156.49 410.38 51992.61 88888.00 2024-01-23 19:35:03.908 023 11156.55 410.43 51992.61 88888.00 2024-01-23 19:35:04.408 023 11156.52 410.48 51992.67 88888.00 2024-01-23 19:35:04.908 023 11156.50 410.54 51992.69 88888.00 2024-01-23 19:35:05.408 023 11156.51 410.56 51992.69 88888.00 2024-01-23 19:35:05.908 023 11156.52 410.57 51992.65 88888.00 2024-01-23 19:35:06.408 023 11156.56 410.64 51992.65 88888.00 2024-01-23 19:35:06.908 023 11156.55 410.63 51992.64 88888.00 2024-01-23 19:35:07.408 023 11156.59 410.67 51992.65 88888.00 2024-01-23 19:35:07.908 023 11156.63 410.70 51992.68 88888.00 2024-01-23 19:35:08.408 023 11156.60 410.69 51992.64 88888.00 2024-01-23 19:35:08.908 023 11156.67 410.76 51992.61 88888.00 2024-01-23 19:35:09.408 023 11156.66 410.84 51992.62 88888.00 2024-01-23 19:35:09.908 023 11156.65 410.83 51992.65 88888.00 2024-01-23 19:35:10.408 023 11156.69 410.88 51992.64 88888.00 2024-01-23 19:35:10.908 023 11156.72 410.88 51992.61 88888.00 2024-01-23 19:35:11.408 023 11156.72 410.84 51992.61 88888.00 2024-01-23 19:35:11.908 023 11156.76 410.87 51992.61 88888.00 2024-01-23 19:35:12.409 023 11156.77 410.86 51992.61 88888.00 2024-01-23 19:35:12.909 023 11156.83 410.88 51992.62 88888.00 2024-01-23 19:35:13.409 023 11156.85 410.89 51992.59 88888.00 2024-01-23 19:35:13.909 023 11156.84 410.93 51992.55 88888.00 2024-01-23 19:35:14.409 023 11156.84 410.91 51992.58 88888.00 2024-01-23 19:35:14.909 023 11156.92 410.88 51992.62 88888.00 2024-01-23 19:35:15.409 023 11156.99 410.88 51992.53 88888.00 2024-01-23 19:35:15.909 023 11156.94 410.92 51992.47 88888.00 2024-01-23 19:35:16.409 023 11157.05 410.92 51992.52 88888.00 2024-01-23 19:35:16.909 023 11157.13 410.88 51992.50 88888.00 2024-01-23 19:35:17.409 023 11157.17 410.88 51992.46 88888.00 2024-01-23 19:35:17.909 023 11157.14 410.95 51992.48 88888.00 2024-01-23 19:35:18.409 023 11157.18 410.97 51992.51 88888.00 2024-01-23 19:35:18.909 023 11157.26 410.96 51992.47 88888.00 2024-01-23 19:35:19.409 023 11157.25 411.02 51992.46 88888.00 2024-01-23 19:35:19.909 023 11157.28 411.08 51992.52 88888.00 2024-01-23 19:35:20.409 023 11157.34 411.05 51992.47 88888.00 2024-01-23 19:35:20.909 023 11157.36 411.07 51992.46 88888.00 2024-01-23 19:35:21.409 023 11157.38 411.08 51992.52 88888.00 2024-01-23 19:35:21.909 023 11157.42 411.11 51992.47 88888.00 2024-01-23 19:35:22.408 023 11157.44 411.11 51992.45 88888.00 2024-01-23 19:35:22.908 023 11157.46 411.11 51992.48 88888.00 2024-01-23 19:35:23.408 023 11157.46 411.11 51992.52 88888.00 2024-01-23 19:35:23.908 023 11157.44 411.11 51992.50 88888.00 2024-01-23 19:35:24.408 023 11157.42 411.16 51992.53 88888.00 2024-01-23 19:35:24.908 023 11157.36 411.16 51992.58 88888.00 2024-01-23 19:35:25.908 023 11157.52 411.08 51992.56 88888.00 2024-01-23 19:35:26.408 023 11157.49 411.02 51992.63 88888.00 2024-01-23 19:35:26.908 023 11157.52 410.92 51992.58 88888.00 2024-01-23 19:35:27.408 023 11157.55 410.92 51992.59 88888.00 2024-01-23 19:35:27.908 023 11157.52 410.88 51992.60 88888.00 2024-01-23 19:35:28.408 023 11157.54 410.83 51992.56 88888.00 2024-01-23 19:35:28.908 023 11157.52 410.75 51992.56 88888.00 2024-01-23 19:35:29.408 023 11157.51 410.70 51992.64 88888.00 2024-01-23 19:35:29.908 023 11157.56 410.67 51992.63 88888.00 2024-01-23 19:35:30.408 023 11157.58 410.62 51992.60 88888.00 2024-01-23 19:35:30.908 023 11157.60 410.58 51992.64 88888.00 2024-01-23 19:35:31.408 023 11157.63 410.52 51992.59 88888.00 2024-01-23 19:35:31.908 023 11157.61 410.50 51992.55 88888.00 2024-01-23 19:35:32.408 023 11157.57 410.46 51992.55 88888.00 2024-01-23 19:35:32.908 023 11157.61 410.38 51992.54 88888.00 2024-01-23 19:35:33.408 023 11157.63 410.37 51992.58 88888.00 2024-01-23 19:35:33.908 023 11157.66 410.37 51992.62 88888.00 2024-01-23 19:35:34.408 023 11157.71 410.29 51992.59 88888.00 2024-01-23 19:35:34.908 023 11157.62 410.26 51992.56 88888.00 2024-01-23 19:35:35.408 023 11157.65 410.23 51992.60 88888.00 2024-01-23 19:35:35.908 023 11157.73 410.21 51992.59 88888.00 2024-01-23 19:35:36.408 023 11157.81 410.21 51992.56 88888.00 2024-01-23 19:35:36.908 023 11157.80 410.20 51992.56 88888.00 2024-01-23 19:35:37.408 023 11157.79 410.23 51992.54 88888.00 2024-01-23 19:35:37.908 023 11157.81 410.20 51992.55 88888.00 2024-01-23 19:35:38.408 023 11157.84 410.17 51992.54 88888.00 2024-01-23 19:35:38.908 023 11157.91 410.18 51992.51 88888.00 2024-01-23 19:35:39.408 023 11157.90 410.18 51992.53 88888.00 2024-01-23 19:35:39.908 023 11157.96 410.16 51992.54 88888.00 2024-01-23 19:35:40.408 023 11158.00 410.11 51992.55 88888.00 2024-01-23 19:35:40.908 023 11158.04 410.10 51992.53 88888.00 2024-01-23 19:35:41.408 023 11158.09 410.12 51992.52 88888.00 2024-01-23 19:35:41.908 023 11158.13 410.07 51992.52 88888.00 2024-01-23 19:35:42.408 023 11158.10 410.06 51992.54 88888.00 2024-01-23 19:35:42.908 023 11158.09 410.09 51992.53 88888.00 2024-01-23 19:35:43.408 023 11158.12 410.04 51992.56 88888.00 2024-01-23 19:35:43.908 023 11158.16 410.05 51992.52 88888.00 2024-01-23 19:35:44.408 023 11158.10 410.07 51992.53 88888.00 2024-01-23 19:35:44.908 023 11158.09 410.06 51992.55 88888.00 2024-01-23 19:35:45.408 023 11158.06 410.09 51992.56 88888.00 2024-01-23 19:35:45.909 023 11158.10 410.12 51992.59 88888.00 2024-01-23 19:35:46.409 023 11158.16 410.14 51992.55 88888.00 2024-01-23 19:35:46.909 023 11158.12 410.19 51992.67 88888.00 2024-01-23 19:35:47.409 023 11158.12 410.19 51992.69 88888.00 2024-01-23 19:35:47.909 023 11158.01 410.19 51992.67 88888.00 2024-01-23 19:35:48.409 023 11158.00 410.21 51992.71 88888.00 2024-01-23 19:35:48.909 023 11158.06 410.20 51992.67 88888.00 2024-01-23 19:35:49.409 023 11158.04 410.24 51992.69 88888.00 2024-01-23 19:35:49.909 023 11158.04 410.28 51992.73 88888.00 2024-01-23 19:35:50.409 023 11157.99 410.27 51992.73 88888.00 2024-01-23 19:35:50.908 023 11157.97 410.27 51992.77 88888.00 2024-01-23 19:35:51.408 023 11157.96 410.30 51992.79 88888.00 2024-01-23 19:35:51.908 023 11157.91 410.30 51992.77 88888.00 2024-01-23 19:35:52.408 023 11157.88 410.31 51992.80 88888.00 2024-01-23 19:35:52.908 023 11157.89 410.39 51992.80 88888.00 2024-01-23 19:35:53.408 023 11157.91 410.39 51992.80 88888.00 2024-01-23 19:35:53.908 023 11157.87 410.37 51992.81 88888.00 2024-01-23 19:35:54.408 023 11157.83 410.36 51992.79 88888.00 2024-01-23 19:35:54.908 023 11157.80 410.34 51992.77 88888.00 2024-01-23 19:35:55.408 023 11157.75 410.31 51992.80 88888.00 2024-01-23 19:35:55.908 023 11157.74 410.43 51992.80 88888.00 2024-01-23 19:35:56.408 023 11157.75 410.45 51992.79 88888.00 2024-01-23 19:35:56.908 023 11157.71 410.41 51992.79 88888.00 2024-01-23 19:35:57.408 023 11157.74 410.44 51992.77 88888.00 2024-01-23 19:35:57.908 023 11157.74 410.46 51992.77 88888.00 2024-01-23 19:35:58.408 023 11157.71 410.47 51992.85 88888.00 2024-01-23 19:35:58.908 023 11157.69 410.44 51992.86 88888.00 2024-01-23 19:35:59.408 023 11157.69 410.43 51992.83 88888.00 2024-01-23 19:35:59.908 023 11157.65 410.40 51992.88 88888.00 2024-01-23 19:36:00.408 023 11157.64 410.38 51992.94 88888.00 2024-01-23 19:36:00.908 023 11157.65 410.39 51992.89 88888.00 2024-01-23 19:36:01.408 023 11157.64 410.39 51992.92 88888.00 2024-01-23 19:36:01.908 023 11157.64 410.41 51992.98 88888.00 2024-01-23 19:36:02.408 023 11157.64 410.39 51992.96 88888.00 2024-01-23 19:36:02.908 023 11157.61 410.40 51992.95 88888.00 2024-01-23 19:36:03.408 023 11157.57 410.39 51992.99 88888.00 2024-01-23 19:36:03.908 023 11157.58 410.35 51992.98 88888.00 2024-01-23 19:36:04.408 023 11157.61 410.36 51992.97 88888.00 2024-01-23 19:36:04.908 023 11157.61 410.36 51993.00 88888.00 2024-01-23 19:36:05.408 023 11157.63 410.37 51993.02 88888.00 2024-01-23 19:36:05.908 023 11157.65 410.38 51993.00 88888.00 2024-01-23 19:36:06.408 023 11157.66 410.45 51992.97 88888.00 2024-01-23 19:36:06.908 023 11157.70 410.45 51992.97 88888.00 2024-01-23 19:36:07.408 023 11157.74 410.47 51993.00 88888.00 2024-01-23 19:36:07.908 023 11157.78 410.50 51992.98 88888.00 2024-01-23 19:36:08.408 023 11157.82 410.47 51992.98 88888.00 2024-01-23 19:36:08.908 023 11157.79 410.49 51993.05 88888.00 2024-01-23 19:36:09.408 023 11157.81 410.44 51993.02 88888.00 2024-01-23 19:36:09.908 023 11157.87 410.47 51992.95 88888.00 2024-01-23 19:36:10.408 023 11157.90 410.57 51993.00 88888.00 2024-01-23 19:36:10.908 023 11157.96 410.57 51993.03 88888.00 2024-01-23 19:36:11.408 023 11157.96 410.52 51993.02 88888.00 2024-01-23 19:36:11.908 023 11157.91 410.59 51993.04 88888.00 2024-01-23 19:36:12.408 023 11157.93 410.64 51993.03 88888.00 2024-01-23 19:36:12.908 023 11158.00 410.67 51992.94 88888.00 2024-01-23 19:36:13.408 023 11158.01 410.74 51992.91 88888.00 2024-01-23 19:36:13.908 023 11158.09 410.74 51992.91 88888.00 2024-01-23 19:36:14.408 023 11158.08 410.69 51992.95 88888.00 2024-01-23 19:36:14.908 023 11158.07 410.73 51993.03 88888.00 2024-01-23 19:36:15.408 023 11158.15 410.79 51993.05 88888.00 2024-01-23 19:36:15.908 023 11158.18 410.78 51993.03 88888.00 2024-01-23 19:36:16.408 023 11158.19 410.79 51993.05 88888.00 2024-01-23 19:36:16.908 023 11158.16 410.74 51993.03 88888.00 2024-01-23 19:36:17.408 023 11158.15 410.72 51993.02 88888.00 2024-01-23 19:36:17.908 023 11158.09 410.73 51993.06 88888.00 2024-01-23 19:36:18.408 023 11158.15 410.68 51993.02 88888.00 2024-01-23 19:36:18.908 023 11158.14 410.66 51993.04 88888.00 2024-01-23 19:36:19.408 023 11158.15 410.69 51993.11 88888.00 2024-01-23 19:36:19.908 023 11158.13 410.67 51993.09 88888.00 2024-01-23 19:36:20.408 023 11158.07 410.66 51993.07 88888.00 2024-01-23 19:36:20.908 023 11158.05 410.64 51993.09 88888.00 2024-01-23 19:36:21.408 023 11158.00 410.62 51993.09 88888.00 2024-01-23 19:36:21.908 023 11157.96 410.57 51993.08 88888.00 2024-01-23 19:36:22.408 023 11157.90 410.55 51993.12 88888.00 2024-01-23 19:36:22.908 023 11157.91 410.47 51993.15 88888.00 2024-01-23 19:36:23.408 023 11157.87 410.38 51993.14 88888.00 2024-01-23 19:36:23.908 023 11157.83 410.31 51993.18 88888.00 2024-01-23 19:36:24.408 023 11157.79 410.35 51993.18 88888.00 2024-01-23 19:36:24.908 023 11157.79 410.27 51993.15 88888.00 2024-01-23 19:36:25.408 023 11157.75 410.20 51993.15 88888.00 2024-01-23 19:36:25.908 023 11157.74 410.24 51993.14 88888.00 2024-01-23 19:36:26.408 023 11157.74 410.28 51993.12 88888.00 2024-01-23 19:36:26.908 023 11157.71 410.29 51993.08 88888.00 2024-01-23 19:36:27.408 023 11157.70 410.26 51993.07 88888.00 2024-01-23 19:36:27.908 023 11157.72 410.21 51993.11 88888.00 2024-01-23 19:36:28.408 023 11157.73 410.21 51993.05 88888.00 2024-01-23 19:36:28.908 023 11157.71 410.27 51993.00 88888.00 2024-01-23 19:36:29.408 023 11157.74 410.28 51993.08 88888.00 2024-01-23 19:36:29.908 023 11157.75 410.30 51993.04 88888.00 2024-01-23 19:36:30.408 023 11157.78 410.34 51992.97 88888.00 2024-01-23 19:36:30.908 023 11157.81 410.34 51992.94 88888.00 2024-01-23 19:36:31.408 023 11157.81 410.34 51992.89 88888.00 2024-01-23 19:36:31.908 023 11157.84 410.37 51992.90 88888.00 2024-01-23 19:36:32.408 023 11157.80 410.41 51992.96 88888.00 2024-01-23 19:36:32.908 023 11157.81 410.47 51993.00 88888.00 2024-01-23 19:36:33.408 023 11157.83 410.49 51992.97 88888.00 2024-01-23 19:36:33.908 023 11157.84 410.49 51992.96 88888.00 2024-01-23 19:36:34.408 023 11157.86 410.53 51993.03 88888.00 2024-01-23 19:36:34.908 023 11157.90 410.48 51993.06 88888.00 2024-01-23 19:36:35.408 023 11157.89 410.53 51993.07 88888.00 2024-01-23 19:36:35.908 023 11157.82 410.54 51993.09 88888.00 2024-01-23 19:36:36.408 023 11157.79 410.55 51993.08 88888.00 2024-01-23 19:36:36.908 023 11157.80 410.67 51993.11 88888.00 2024-01-23 19:36:37.408 023 11157.79 410.67 51993.16 88888.00 2024-01-23 19:36:37.908 023 11157.75 410.68 51993.22 88888.00 2024-01-23 19:36:38.408 023 11157.73 410.68 51993.18 88888.00 2024-01-23 19:36:38.908 023 11157.71 410.73 51993.17 88888.00 2024-01-23 19:36:39.408 023 11157.71 410.75 51993.26 88888.00 2024-01-23 19:36:39.908 023 11157.65 410.72 51993.30 88888.00 2024-01-23 19:36:40.408 023 11157.64 410.72 51993.30 88888.00 2024-01-23 19:36:40.908 023 11157.63 410.75 51993.27 88888.00 2024-01-23 19:36:41.408 023 11157.62 410.76 51993.35 88888.00 2024-01-23 19:36:41.908 023 11157.58 410.72 51993.40 88888.00 2024-01-23 19:36:42.408 023 11157.56 410.67 51993.40 88888.00 2024-01-23 19:36:42.908 023 11157.56 410.67 51993.38 88888.00 2024-01-23 19:36:43.408 023 11157.52 410.72 51993.38 88888.00 2024-01-23 19:36:43.908 023 11157.49 410.66 51993.41 88888.00 2024-01-23 19:36:44.408 023 11157.43 410.60 51993.41 88888.00 2024-01-23 19:36:44.908 023 11157.40 410.62 51993.42 88888.00 2024-01-23 19:36:45.408 023 11157.42 410.63 51993.39 88888.00 2024-01-23 19:36:45.908 023 11157.35 410.56 51993.39 88888.00 2024-01-23 19:36:46.408 023 11157.29 410.52 51993.36 88888.00 2024-01-23 19:36:46.908 023 11157.26 410.52 51993.39 88888.00 2024-01-23 19:36:47.408 023 11157.22 410.48 51993.39 88888.00 2024-01-23 19:36:47.908 023 11157.20 410.44 51993.35 88888.00 2024-01-23 19:36:48.408 023 11157.17 410.44 51993.34 88888.00 2024-01-23 19:36:48.908 023 11157.11 410.41 51993.33 88888.00 2024-01-23 19:36:49.408 023 11157.08 410.34 51993.38 88888.00 2024-01-23 19:36:49.908 023 11157.02 410.23 51993.41 88888.00 2024-01-23 19:36:50.408 023 11156.98 410.16 51993.39 88888.00 2024-01-23 19:36:50.908 023 11156.94 410.15 51993.38 88888.00 2024-01-23 19:36:51.408 023 11156.95 410.07 51993.35 88888.00 2024-01-23 19:36:51.908 023 11156.92 410.04 51993.36 88888.00 2024-01-23 19:36:52.408 023 11156.90 410.06 51993.38 88888.00 2024-01-23 19:36:52.908 023 11156.82 409.97 51993.41 88888.00 2024-01-23 19:36:53.408 023 11156.75 409.90 51993.42 88888.00 2024-01-23 19:36:53.908 023 11156.70 409.85 51993.42 88888.00 2024-01-23 19:36:54.408 023 11156.68 409.78 51993.38 88888.00 2024-01-23 19:36:54.908 023 11156.61 409.71 51993.33 88888.00 2024-01-23 19:36:55.408 023 11156.56 409.63 51993.30 88888.00 2024-01-23 19:36:55.908 023 11156.58 409.59 51993.29 88888.00 2024-01-23 19:36:56.408 023 11156.58 409.52 51993.31 88888.00 2024-01-23 19:36:56.908 023 11156.58 409.49 51993.33 88888.00 2024-01-23 19:36:57.408 023 11156.53 409.44 51993.31 88888.00 2024-01-23 19:36:57.908 023 11156.48 409.40 51993.32 88888.00 2024-01-23 19:36:58.408 023 11156.48 409.40 51993.35 88888.00 2024-01-23 19:36:58.908 023 11156.49 409.34 51993.33 88888.00 2024-01-23 19:36:59.408 023 11156.48 409.28 51993.34 88888.00 2024-01-23 19:36:59.908 023 11156.51 409.28 51993.31 88888.00 2024-01-23 19:37:00.408 023 11156.48 409.27 51993.25 88888.00 2024-01-23 19:37:00.908 023 11156.48 409.22 51993.20 88888.00 2024-01-23 19:37:01.408 023 11156.48 409.19 51993.15 88888.00 2024-01-23 19:37:01.908 023 11156.50 409.19 51993.12 88888.00 2024-01-23 19:37:02.408 023 11156.60 409.18 51993.08 88888.00 2024-01-23 19:37:02.908 023 11156.58 409.17 51993.07 88888.00 2024-01-23 19:37:03.408 023 11156.59 409.18 51993.03 88888.00 2024-01-23 19:37:03.908 023 11156.63 409.14 51993.03 88888.00 2024-01-23 19:37:04.408 023 11156.68 409.18 51993.06 88888.00 2024-01-23 19:37:04.908 023 11156.72 409.17 51993.03 88888.00 2024-01-23 19:37:05.408 023 11156.74 409.15 51992.99 88888.00 2024-01-23 19:37:05.908 023 11156.78 409.22 51992.96 88888.00 2024-01-23 19:37:06.408 023 11156.81 409.21 51993.00 88888.00 2024-01-23 19:37:06.908 023 11156.82 409.22 51993.04 88888.00 2024-01-23 19:37:07.408 023 11156.82 409.22 51993.00 88888.00 2024-01-23 19:37:07.908 023 11156.86 409.26 51992.97 88888.00 2024-01-23 19:37:08.408 023 11156.86 409.27 51992.95 88888.00 2024-01-23 19:37:08.908 023 11156.92 409.29 51992.97 88888.00 2024-01-23 19:37:09.408 023 11156.95 409.27 51993.00 88888.00 2024-01-23 19:37:09.908 023 11156.95 409.33 51993.02 88888.00 2024-01-23 19:37:10.908 023 11156.96 409.44 51992.96 88888.00 2024-01-23 19:37:11.408 023 11156.96 409.42 51992.98 88888.00 2024-01-23 19:37:11.908 023 11156.96 409.43 51993.00 88888.00 2024-01-23 19:37:12.408 023 11157.01 409.39 51993.05 88888.00 2024-01-23 19:37:12.908 023 11156.94 409.42 51993.11 88888.00 2024-01-23 19:37:13.408 023 11156.95 409.43 51993.09 88888.00 2024-01-23 19:37:13.908 023 11156.94 409.48 51993.07 88888.00 2024-01-23 19:37:14.408 023 11156.93 409.47 51993.17 88888.00 2024-01-23 19:37:14.908 023 11156.92 409.44 51993.26 88888.00 2024-01-23 19:37:15.408 023 11156.82 409.41 51993.26 88888.00 2024-01-23 19:37:15.908 023 11156.82 409.43 51993.24 88888.00 2024-01-23 19:37:16.408 023 11156.83 409.40 51993.23 88888.00 2024-01-23 19:37:16.908 023 11156.82 409.32 51993.23 88888.00 2024-01-23 19:37:17.408 023 11156.82 409.32 51993.23 88888.00 2024-01-23 19:37:17.908 023 11156.76 409.34 51993.24 88888.00 2024-01-23 19:37:18.909 023 11156.69 409.24 51993.29 88888.00 2024-01-23 19:37:19.409 023 11156.68 409.32 51993.30 88888.00 2024-01-23 19:37:19.909 023 11156.67 409.27 51993.30 88888.00 2024-01-23 19:37:20.909 023 11156.59 409.19 51993.23 88888.00 2024-01-23 19:37:21.409 023 11156.60 409.20 51993.20 88888.00 2024-01-23 19:37:21.909 023 11156.60 409.24 51993.21 88888.00 2024-01-23 19:37:22.409 023 11156.59 409.21 51993.22 88888.00 2024-01-23 19:37:22.909 023 11156.56 409.26 51993.23 88888.00 2024-01-23 19:37:23.409 023 11156.55 409.24 51993.27 88888.00 2024-01-23 19:37:23.909 023 11156.58 409.29 51993.25 88888.00 2024-01-23 19:37:24.409 023 11156.59 409.33 51993.21 88888.00 2024-01-23 19:37:24.909 023 11156.59 409.32 51993.18 88888.00 2024-01-23 19:37:25.409 023 11156.63 409.28 51993.13 88888.00 2024-01-23 19:37:25.909 023 11156.67 409.33 51993.08 88888.00 2024-01-23 19:37:26.409 023 11156.72 409.37 51993.03 88888.00 2024-01-23 19:37:26.909 023 11156.75 409.33 51993.04 88888.00 2024-01-23 19:37:27.409 023 11156.83 409.34 51993.11 88888.00 2024-01-23 19:37:27.909 023 11156.85 409.33 51993.08 88888.00 2024-01-23 19:37:28.409 023 11156.85 409.32 51993.06 88888.00 2024-01-23 19:37:28.909 023 11156.91 409.39 51993.04 88888.00 2024-01-23 19:37:29.409 023 11156.94 409.34 51992.98 88888.00 2024-01-23 19:37:29.909 023 11156.88 409.37 51993.02 88888.00 2024-01-23 19:37:30.909 023 11156.96 409.42 51993.04 88888.00 2024-01-23 19:37:31.409 023 11156.99 409.42 51992.97 88888.00 2024-01-23 19:37:31.909 023 11156.98 409.42 51992.91 88888.00 2024-01-23 19:37:32.409 023 11157.01 409.42 51992.89 88888.00 2024-01-23 19:37:32.909 023 11157.07 409.38 51992.89 88888.00 2024-01-23 19:37:33.409 023 11157.11 409.49 51992.89 88888.00 2024-01-23 19:37:33.909 023 11157.14 409.50 51992.91 88888.00 2024-01-23 19:37:34.409 023 11157.12 409.46 51992.90 88888.00 2024-01-23 19:37:34.909 023 11157.11 409.49 51992.94 88888.00 2024-01-23 19:37:35.409 023 11157.13 409.51 51992.90 88888.00 2024-01-23 19:37:35.909 023 11157.22 409.50 51992.88 88888.00 2024-01-23 19:37:36.409 023 11157.26 409.48 51992.86 88888.00 2024-01-23 19:37:36.909 023 11157.27 409.52 51992.89 88888.00 2024-01-23 19:37:37.409 023 11157.33 409.55 51992.90 88888.00 2024-01-23 19:37:37.909 023 11157.36 409.50 51992.87 88888.00 2024-01-23 19:37:38.409 023 11157.35 409.48 51992.86 88888.00 2024-01-23 19:37:38.909 023 11157.39 409.44 51992.86 88888.00 2024-01-23 19:37:39.409 023 11157.43 409.46 51992.85 88888.00 2024-01-23 19:37:39.909 023 11157.45 409.48 51992.82 88888.00 2024-01-23 19:37:40.409 023 11157.43 409.50 51992.85 88888.00 2024-01-23 19:37:40.909 023 11157.43 409.53 51992.86 88888.00 2024-01-23 19:37:41.409 023 11157.54 409.53 51992.87 88888.00 2024-01-23 19:37:41.909 023 11157.54 409.49 51992.86 88888.00 2024-01-23 19:37:42.409 023 11157.54 409.47 51992.86 88888.00 2024-01-23 19:37:42.909 023 11157.54 409.48 51992.82 88888.00 2024-01-23 19:37:43.409 023 11157.58 409.46 51992.81 88888.00 2024-01-23 19:37:43.909 023 11157.58 409.52 51992.82 88888.00 2024-01-23 19:37:44.409 023 11157.57 409.57 51992.89 88888.00 2024-01-23 19:37:44.909 023 11157.61 409.52 51992.89 88888.00 2024-01-23 19:37:45.409 023 11157.53 409.57 51992.87 88888.00 2024-01-23 19:37:45.909 023 11157.51 409.53 51992.95 88888.00 2024-01-23 19:37:46.409 023 11157.58 409.58 51992.98 88888.00 2024-01-23 19:37:46.909 023 11157.62 409.62 51992.94 88888.00 2024-01-23 19:37:47.409 023 11157.60 409.66 51992.89 88888.00 2024-01-23 19:37:47.909 023 11157.61 409.67 51992.98 88888.00 2024-01-23 19:37:48.409 023 11157.58 409.61 51993.00 88888.00 2024-01-23 19:37:48.909 023 11157.62 409.65 51993.00 88888.00 2024-01-23 19:37:49.409 023 11157.58 409.68 51993.09 88888.00 2024-01-23 19:37:49.909 023 11157.54 409.72 51993.13 88888.00 2024-01-23 19:37:50.409 023 11157.54 409.68 51993.05 88888.00 2024-01-23 19:37:50.909 023 11157.55 409.70 51993.06 88888.00 2024-01-23 19:37:51.409 023 11157.51 409.69 51993.08 88888.00 2024-01-23 19:37:51.909 023 11157.49 409.68 51993.09 88888.00 2024-01-23 19:37:52.409 023 11157.53 409.72 51993.07 88888.00 2024-01-23 19:37:52.909 023 11157.56 409.75 51993.06 88888.00 2024-01-23 19:37:53.409 023 11157.55 409.75 51993.08 88888.00 2024-01-23 19:37:53.909 023 11157.55 409.80 51993.11 88888.00 2024-01-23 19:37:54.409 023 11157.55 409.85 51993.07 88888.00 2024-01-23 19:37:54.909 023 11157.48 409.80 51993.06 88888.00 2024-01-23 19:37:55.409 023 11157.47 409.82 51993.08 88888.00 2024-01-23 19:37:55.909 023 11157.51 409.76 51993.11 88888.00 2024-01-23 19:37:56.409 023 11157.49 409.83 51993.05 88888.00 2024-01-23 19:37:56.909 023 11157.46 409.82 51993.02 88888.00 2024-01-23 19:37:57.409 023 11157.44 409.83 51993.04 88888.00 2024-01-23 19:37:57.909 023 11157.52 409.85 51993.08 88888.00 2024-01-23 19:37:58.909 023 11157.49 409.78 51993.00 88888.00 2024-01-23 19:37:59.409 023 11157.46 409.87 51993.03 88888.00 2024-01-23 19:37:59.909 023 11157.44 409.87 51993.07 88888.00 2024-01-23 19:38:00.409 023 11157.42 409.87 51993.07 88888.00 2024-01-23 19:38:00.909 023 11157.36 409.86 51993.02 88888.00 2024-01-23 19:38:01.409 023 11157.34 409.91 51993.05 88888.00 2024-01-23 19:38:01.909 023 11157.35 409.91 51993.07 88888.00 2024-01-23 19:38:02.409 023 11157.34 409.91 51993.04 88888.00 2024-01-23 19:38:02.909 023 11157.33 409.90 51992.99 88888.00 2024-01-23 19:38:03.409 023 11157.31 409.95 51993.02 88888.00 2024-01-23 19:38:03.910 023 11157.35 409.99 51993.05 88888.00 2024-01-23 19:38:04.410 023 11157.37 409.95 51993.03 88888.00 2024-01-23 19:38:04.910 023 11157.35 409.97 51993.03 88888.00 2024-01-23 19:38:05.410 023 11157.34 409.98 51993.05 88888.00 2024-01-23 19:38:05.910 023 11157.29 410.06 51993.11 88888.00 2024-01-23 19:38:06.410 023 11157.31 410.06 51993.09 88888.00 2024-01-23 19:38:06.910 023 11157.29 410.08 51993.08 88888.00 2024-01-23 19:38:07.410 023 11157.25 410.02 51993.11 88888.00 2024-01-23 19:38:07.910 023 11157.28 410.04 51993.14 88888.00 2024-01-23 19:38:08.410 023 11157.28 410.05 51993.17 88888.00 2024-01-23 19:38:08.909 023 11157.27 410.15 51993.15 88888.00 2024-01-23 19:38:09.409 023 11157.28 410.15 51993.13 88888.00 2024-01-23 19:38:09.909 023 11157.28 410.12 51993.12 88888.00 2024-01-23 19:38:10.409 023 11157.22 410.15 51993.17 88888.00 2024-01-23 19:38:10.909 023 11157.25 410.08 51993.20 88888.00 2024-01-23 19:38:11.409 023 11157.26 410.04 51993.20 88888.00 2024-01-23 19:38:11.909 023 11157.21 410.04 51993.14 88888.00 2024-01-23 19:38:12.409 023 11157.19 410.05 51993.13 88888.00 2024-01-23 19:38:12.909 023 11157.14 410.05 51993.17 88888.00 2024-01-23 19:38:13.409 023 11157.16 410.04 51993.22 88888.00 2024-01-23 19:38:13.909 023 11157.14 410.05 51993.16 88888.00 2024-01-23 19:38:14.409 023 11157.13 410.02 51993.13 88888.00 2024-01-23 19:38:14.909 023 11157.11 410.02 51993.13 88888.00 2024-01-23 19:38:15.409 023 11157.09 410.00 51993.18 88888.00 2024-01-23 19:38:15.909 023 11157.11 410.04 51993.23 88888.00 2024-01-23 19:38:16.409 023 11157.16 410.02 51993.20 88888.00 2024-01-23 19:38:16.909 023 11157.12 409.99 51993.11 88888.00 2024-01-23 19:38:17.409 023 11157.16 409.98 51993.11 88888.00 2024-01-23 19:38:17.909 023 11157.16 409.97 51993.15 88888.00 2024-01-23 19:38:18.409 023 11157.11 409.97 51993.17 88888.00 2024-01-23 19:38:18.909 023 11157.09 410.01 51993.16 88888.00 2024-01-23 19:38:19.409 023 11157.16 409.97 51993.15 88888.00 2024-01-23 19:38:19.909 023 11157.19 409.95 51993.15 88888.00 2024-01-23 19:38:20.409 023 11157.18 409.94 51993.17 88888.00 2024-01-23 19:38:20.909 023 11157.21 409.87 51993.18 88888.00 2024-01-23 19:38:21.409 023 11157.25 409.91 51993.20 88888.00 2024-01-23 19:38:22.409 023 11157.23 409.88 51993.15 88888.00 2024-01-23 19:38:22.909 023 11157.17 409.90 51993.18 88888.00 2024-01-23 19:38:23.409 023 11157.21 409.95 51993.21 88888.00 2024-01-23 19:38:23.909 023 11157.23 409.95 51993.20 88888.00 2024-01-23 19:38:24.409 023 11157.29 409.95 51993.16 88888.00 2024-01-23 19:38:24.909 023 11157.30 409.99 51993.17 88888.00 2024-01-23 19:38:25.409 023 11157.29 409.96 51993.18 88888.00 2024-01-23 19:38:25.909 023 11157.29 409.97 51993.20 88888.00 2024-01-23 19:38:26.409 023 11157.28 409.98 51993.20 88888.00 2024-01-23 19:38:26.909 023 11157.34 409.99 51993.15 88888.00 2024-01-23 19:38:27.409 023 11157.36 409.96 51993.15 88888.00 2024-01-23 19:38:27.909 023 11157.38 410.00 51993.21 88888.00 2024-01-23 19:38:28.409 023 11157.35 410.02 51993.24 88888.00 2024-01-23 19:38:28.909 023 11157.35 410.06 51993.23 88888.00 2024-01-23 19:38:29.409 023 11157.33 410.09 51993.21 88888.00 2024-01-23 19:38:29.909 023 11157.30 410.09 51993.18 88888.00 2024-01-23 19:38:30.409 023 11157.30 410.09 51993.24 88888.00 2024-01-23 19:38:30.909 023 11157.29 410.10 51993.29 88888.00 2024-01-23 19:38:31.409 023 11157.31 410.14 51993.27 88888.00 2024-01-23 19:38:31.909 023 11157.29 410.14 51993.30 88888.00 2024-01-23 19:38:32.409 023 11157.26 410.21 51993.31 88888.00 2024-01-23 19:38:32.909 023 11157.30 410.24 51993.32 88888.00 2024-01-23 19:38:33.409 023 11157.29 410.23 51993.29 88888.00 2024-01-23 19:38:33.909 023 11157.30 410.28 51993.30 88888.00 2024-01-23 19:38:34.409 023 11157.26 410.29 51993.27 88888.00 2024-01-23 19:38:34.909 023 11157.20 410.34 51993.31 88888.00 2024-01-23 19:38:35.409 023 11157.17 410.37 51993.33 88888.00 2024-01-23 19:38:35.909 023 11157.18 410.37 51993.36 88888.00 2024-01-23 19:38:36.409 023 11157.21 410.38 51993.33 88888.00 2024-01-23 19:38:36.909 023 11157.21 410.41 51993.30 88888.00 2024-01-23 19:38:37.409 023 11157.20 410.41 51993.31 88888.00 2024-01-23 19:38:37.909 023 11157.21 410.45 51993.36 88888.00 2024-01-23 19:38:38.409 023 11157.20 410.43 51993.40 88888.00 2024-01-23 19:38:38.909 023 11157.19 410.39 51993.40 88888.00 2024-01-23 19:38:39.409 023 11157.20 410.43 51993.36 88888.00 2024-01-23 19:38:39.909 023 11157.19 410.45 51993.35 88888.00 2024-01-23 19:38:40.409 023 11157.16 410.44 51993.35 88888.00 2024-01-23 19:38:40.909 023 11157.17 410.46 51993.39 88888.00 2024-01-23 19:38:41.409 023 11157.14 410.45 51993.42 88888.00 2024-01-23 19:38:42.409 023 11157.12 410.49 51993.42 88888.00 2024-01-23 19:38:42.909 023 11157.16 410.48 51993.42 88888.00 2024-01-23 19:38:43.409 023 11157.14 410.44 51993.43 88888.00 2024-01-23 19:38:43.909 023 11157.12 410.39 51993.44 88888.00 2024-01-23 19:38:44.409 023 11157.08 410.40 51993.51 88888.00 2024-01-23 19:38:44.909 023 11157.08 410.41 51993.53 88888.00 2024-01-23 19:38:45.409 023 11157.08 410.44 51993.49 88888.00 2024-01-23 19:38:45.909 023 11157.13 410.45 51993.47 88888.00 2024-01-23 19:38:46.409 023 11157.14 410.49 51993.49 88888.00 2024-01-23 19:38:46.909 023 11157.14 410.54 51993.45 88888.00 2024-01-23 19:38:47.409 023 11157.13 410.57 51993.49 88888.00 2024-01-23 19:38:47.909 023 11157.07 410.56 51993.52 88888.00 2024-01-23 19:38:48.409 023 11157.04 410.57 51993.59 88888.00 2024-01-23 19:38:48.909 023 11157.08 410.50 51993.57 88888.00 2024-01-23 19:38:49.409 023 11157.07 410.47 51993.53 88888.00 2024-01-23 19:38:49.909 023 11157.04 410.45 51993.48 88888.00 2024-01-23 19:38:50.409 023 11157.02 410.47 51993.47 88888.00 2024-01-23 19:38:50.909 023 11156.96 410.47 51993.45 88888.00 2024-01-23 19:38:51.409 023 11156.94 410.45 51993.48 88888.00 2024-01-23 19:38:52.409 023 11156.86 410.43 51993.53 88888.00 2024-01-23 19:38:52.909 023 11156.84 410.37 51993.53 88888.00 2024-01-23 19:38:53.409 023 11156.84 410.33 51993.49 88888.00 2024-01-23 19:38:53.909 023 11156.85 410.33 51993.50 88888.00 2024-01-23 19:38:54.409 023 11156.82 410.30 51993.51 88888.00 2024-01-23 19:38:54.909 023 11156.81 410.29 51993.50 88888.00 2024-01-23 19:38:55.409 023 11156.81 410.24 51993.51 88888.00 2024-01-23 19:38:55.909 023 11156.78 410.25 51993.53 88888.00 2024-01-23 19:38:56.409 023 11156.73 410.16 51993.52 88888.00 2024-01-23 19:38:56.909 023 11156.73 410.11 51993.55 88888.00 2024-01-23 19:38:57.409 023 11156.72 410.06 51993.53 88888.00 2024-01-23 19:38:57.909 023 11156.66 410.02 51993.53 88888.00 2024-01-23 19:38:58.409 023 11156.63 409.97 51993.53 88888.00 2024-01-23 19:38:58.909 023 11156.59 409.94 51993.53 88888.00 2024-01-23 19:38:59.409 023 11156.57 409.95 51993.51 88888.00 2024-01-23 19:38:59.909 023 11156.53 409.94 51993.48 88888.00 2024-01-23 19:39:00.409 023 11156.50 409.89 51993.47 88888.00 2024-01-23 19:39:00.909 023 11156.46 409.85 51993.45 88888.00 2024-01-23 19:39:01.409 023 11156.46 409.75 51993.50 88888.00 2024-01-23 19:39:02.409 023 11156.37 409.70 51993.51 88888.00 2024-01-23 19:39:02.909 023 11156.37 409.66 51993.51 88888.00 2024-01-23 19:39:03.409 023 11156.32 409.62 51993.53 88888.00 2024-01-23 19:39:03.909 023 11156.29 409.62 51993.52 88888.00 2024-01-23 19:39:04.409 023 11156.24 409.67 51993.49 88888.00 2024-01-23 19:39:04.909 023 11156.19 409.59 51993.48 88888.00 2024-01-23 19:39:05.409 023 11156.17 409.48 51993.48 88888.00 2024-01-23 19:39:05.909 023 11156.14 409.40 51993.47 88888.00 2024-01-23 19:39:06.409 023 11156.09 409.41 51993.50 88888.00 2024-01-23 19:39:06.909 023 11156.15 409.49 51993.48 88888.00 2024-01-23 19:39:07.409 023 11156.13 409.46 51993.44 88888.00 2024-01-23 19:39:07.909 023 11156.11 409.44 51993.44 88888.00 2024-01-23 19:39:08.409 023 11156.11 409.37 51993.44 88888.00 2024-01-23 19:39:08.909 023 11156.12 409.29 51993.48 88888.00 2024-01-23 19:39:09.409 023 11156.12 409.26 51993.49 88888.00 2024-01-23 19:39:09.909 023 11156.13 409.24 51993.48 88888.00 2024-01-23 19:39:10.409 023 11156.13 409.26 51993.44 88888.00 2024-01-23 19:39:10.909 023 11156.09 409.30 51993.39 88888.00 2024-01-23 19:39:11.409 023 11156.12 409.29 51993.38 88888.00 2024-01-23 19:39:11.909 023 11156.12 409.30 51993.38 88888.00 2024-01-23 19:39:12.409 023 11156.15 409.28 51993.35 88888.00 2024-01-23 19:39:12.909 023 11156.24 409.28 51993.36 88888.00 2024-01-23 19:39:13.409 023 11156.22 409.29 51993.39 88888.00 2024-01-23 19:39:13.909 023 11156.24 409.28 51993.38 88888.00 2024-01-23 19:39:14.409 023 11156.30 409.26 51993.38 88888.00 2024-01-23 19:39:14.909 023 11156.34 409.22 51993.35 88888.00 2024-01-23 19:39:15.409 023 11156.38 409.26 51993.35 88888.00 2024-01-23 19:39:15.909 023 11156.33 409.27 51993.34 88888.00 2024-01-23 19:39:16.409 023 11156.33 409.29 51993.29 88888.00 2024-01-23 19:39:16.909 023 11156.38 409.33 51993.27 88888.00 2024-01-23 19:39:17.409 023 11156.39 409.33 51993.25 88888.00 2024-01-23 19:39:17.909 023 11156.40 409.31 51993.26 88888.00 2024-01-23 19:39:18.409 023 11156.41 409.31 51993.24 88888.00 2024-01-23 19:39:18.909 023 11156.41 409.34 51993.21 88888.00 2024-01-23 19:39:19.409 023 11156.42 409.31 51993.21 88888.00 2024-01-23 19:39:19.909 023 11156.49 409.36 51993.21 88888.00 2024-01-23 19:39:20.409 023 11156.55 409.39 51993.18 88888.00 2024-01-23 19:39:20.909 023 11156.57 409.41 51993.20 88888.00 2024-01-23 19:39:21.409 023 11156.56 409.46 51993.22 88888.00 2024-01-23 19:39:21.909 023 11156.57 409.49 51993.16 88888.00 2024-01-23 19:39:22.409 023 11156.63 409.48 51993.11 88888.00 2024-01-23 19:39:22.909 023 11156.67 409.47 51993.14 88888.00 2024-01-23 19:39:23.409 023 11156.67 409.49 51993.18 88888.00 2024-01-23 19:39:23.909 023 11156.68 409.47 51993.20 88888.00 2024-01-23 19:39:24.409 023 11156.72 409.47 51993.21 88888.00 2024-01-23 19:39:24.909 023 11156.78 409.46 51993.20 88888.00 2024-01-23 19:39:25.409 023 11156.88 409.51 51993.16 88888.00 2024-01-23 19:39:25.909 023 11156.90 409.55 51993.13 88888.00 2024-01-23 19:39:26.409 023 11156.85 409.59 51993.15 88888.00 2024-01-23 19:39:26.909 023 11156.90 409.59 51993.15 88888.00 2024-01-23 19:39:27.409 023 11156.88 409.60 51993.17 88888.00 2024-01-23 19:39:27.909 023 11156.93 409.58 51993.18 88888.00 2024-01-23 19:39:28.409 023 11156.96 409.50 51993.20 88888.00 2024-01-23 19:39:28.909 023 11156.96 409.52 51993.15 88888.00 2024-01-23 19:39:29.409 023 11156.96 409.51 51993.14 88888.00 2024-01-23 19:39:29.909 023 11156.93 409.55 51993.20 88888.00 2024-01-23 19:39:30.409 023 11156.96 409.59 51993.24 88888.00 2024-01-23 19:39:30.909 023 11157.01 409.60 51993.23 88888.00 2024-01-23 19:39:31.409 023 11157.05 409.59 51993.20 88888.00 2024-01-23 19:39:31.909 023 11157.04 409.56 51993.18 88888.00 2024-01-23 19:39:32.409 023 11157.05 409.53 51993.16 88888.00 2024-01-23 19:39:32.909 023 11157.05 409.50 51993.16 88888.00 2024-01-23 19:39:33.409 023 11157.09 409.48 51993.17 88888.00 2024-01-23 19:39:33.909 023 11157.07 409.53 51993.20 88888.00 2024-01-23 19:39:34.409 023 11157.05 409.56 51993.16 88888.00 2024-01-23 19:39:34.909 023 11157.09 409.57 51993.05 88888.00 2024-01-23 19:39:35.409 023 11157.12 409.52 51993.04 88888.00 2024-01-23 19:39:35.909 023 11157.12 409.50 51993.11 88888.00 2024-01-23 19:39:36.409 023 11157.17 409.47 51993.13 88888.00 2024-01-23 19:39:36.909 023 11157.22 409.47 51993.06 88888.00 2024-01-23 19:39:37.409 023 11157.26 409.43 51993.03 88888.00 2024-01-23 19:39:37.909 023 11157.27 409.44 51993.03 88888.00 2024-01-23 19:39:38.409 023 11157.25 409.37 51993.05 88888.00 2024-01-23 19:39:38.909 023 11157.31 409.37 51993.02 88888.00 2024-01-23 19:39:39.409 023 11157.33 409.42 51992.96 88888.00 2024-01-23 19:39:39.909 023 11157.34 409.42 51992.97 88888.00 2024-01-23 19:39:40.409 023 11157.36 409.36 51992.99 88888.00 2024-01-23 19:39:40.909 023 11157.39 409.38 51993.00 88888.00 2024-01-23 19:39:41.409 023 11157.44 409.33 51992.94 88888.00 2024-01-23 19:39:41.909 023 11157.43 409.33 51992.92 88888.00 2024-01-23 19:39:42.409 023 11157.47 409.36 51992.97 88888.00 2024-01-23 19:39:42.909 023 11157.47 409.38 51992.91 88888.00 2024-01-23 19:39:43.409 023 11157.51 409.39 51992.88 88888.00 2024-01-23 19:39:43.909 023 11157.53 409.40 51992.91 88888.00 2024-01-23 19:39:44.409 023 11157.58 409.41 51992.94 88888.00 2024-01-23 19:39:44.909 023 11157.56 409.39 51992.90 88888.00 2024-01-23 19:39:45.409 023 11157.56 409.46 51992.92 88888.00 2024-01-23 19:39:45.909 023 11157.54 409.46 51992.94 88888.00 2024-01-23 19:39:46.409 023 11157.57 409.48 51992.91 88888.00 2024-01-23 19:39:46.909 023 11157.61 409.49 51992.87 88888.00 2024-01-23 19:39:47.410 023 11157.61 409.52 51992.88 88888.00 2024-01-23 19:39:47.910 023 11157.65 409.51 51992.94 88888.00 2024-01-23 19:39:48.410 023 11157.64 409.56 51992.92 88888.00 2024-01-23 19:39:48.910 023 11157.57 409.58 51992.89 88888.00 2024-01-23 19:39:49.410 023 11157.57 409.61 51992.89 88888.00 2024-01-23 19:39:49.910 023 11157.60 409.65 51992.91 88888.00 2024-01-23 19:39:50.410 023 11157.60 409.66 51992.89 88888.00 2024-01-23 19:39:50.910 023 11157.62 409.69 51992.91 88888.00 2024-01-23 19:39:51.410 023 11157.63 409.72 51992.97 88888.00 2024-01-23 19:39:51.910 023 11157.62 409.76 51992.91 88888.00 2024-01-23 19:39:52.410 023 11157.62 409.80 51992.91 88888.00 2024-01-23 19:39:52.910 023 11157.56 409.78 51992.98 88888.00 2024-01-23 19:39:53.910 023 11157.60 409.79 51992.94 88888.00 2024-01-23 19:39:54.410 023 11157.61 409.85 51992.95 88888.00 2024-01-23 19:39:54.910 023 11157.62 409.80 51992.98 88888.00 2024-01-23 19:39:55.410 023 11157.62 409.80 51992.95 88888.00 2024-01-23 19:39:55.910 023 11157.63 409.77 51992.94 88888.00 2024-01-23 19:39:56.410 023 11157.60 409.77 51992.97 88888.00 2024-01-23 19:39:56.910 023 11157.55 409.79 51992.97 88888.00 2024-01-23 19:39:57.410 023 11157.56 409.77 51992.92 88888.00 2024-01-23 19:39:57.910 023 11157.63 409.79 51993.00 88888.00 2024-01-23 19:39:58.410 023 11157.69 409.77 51993.05 88888.00 2024-01-23 19:39:58.911 023 11157.73 409.79 51993.00 88888.00 2024-01-23 19:39:59.411 023 11157.73 409.76 51992.94 88888.00 2024-01-23 19:39:59.911 023 11157.69 409.79 51993.00 88888.00 2024-01-23 19:40:00.411 023 11157.67 409.82 51993.02 88888.00 2024-01-23 19:40:00.911 023 11157.69 409.90 51993.00 88888.00 2024-01-23 19:40:01.411 023 11157.67 409.87 51993.03 88888.00 2024-01-23 19:40:01.911 023 11157.72 409.87 51993.05 88888.00 2024-01-23 19:40:02.411 023 11157.75 409.85 51993.00 88888.00 2024-01-23 19:40:02.911 023 11157.75 409.88 51992.97 88888.00 2024-01-23 19:40:03.411 023 11157.74 409.95 51993.02 88888.00 2024-01-23 19:40:03.910 023 11157.78 409.99 51993.03 88888.00 2024-01-23 19:40:04.410 023 11157.78 409.94 51993.02 88888.00 2024-01-23 19:40:04.910 023 11157.77 409.95 51993.02 88888.00 2024-01-23 19:40:05.410 023 11157.78 409.97 51993.04 88888.00 2024-01-23 19:40:05.910 023 11157.86 410.00 51993.02 88888.00 2024-01-23 19:40:06.410 023 11157.86 410.04 51993.02 88888.00 2024-01-23 19:40:06.910 023 11157.86 410.01 51993.04 88888.00 2024-01-23 19:40:07.410 023 11157.86 410.04 51993.04 88888.00 2024-01-23 19:40:07.910 023 11157.87 410.04 51993.02 88888.00 2024-01-23 19:40:08.410 023 11157.86 410.01 51993.03 88888.00 2024-01-23 19:40:08.910 023 11157.83 410.07 51993.04 88888.00 2024-01-23 19:40:09.410 023 11157.84 410.06 51992.99 88888.00 2024-01-23 19:40:09.910 023 11157.84 410.06 51993.04 88888.00 2024-01-23 19:40:10.410 023 11157.82 410.05 51993.07 88888.00 2024-01-23 19:40:10.910 023 11157.86 410.04 51993.09 88888.00 2024-01-23 19:40:11.410 023 11157.87 410.09 51993.12 88888.00 2024-01-23 19:40:11.910 023 11157.86 410.14 51993.11 88888.00 2024-01-23 19:40:12.410 023 11157.89 410.16 51993.09 88888.00 2024-01-23 19:40:12.910 023 11157.88 410.15 51993.08 88888.00 2024-01-23 19:40:13.410 023 11157.86 410.10 51993.11 88888.00 2024-01-23 19:40:13.910 023 11157.89 410.02 51993.08 88888.00 2024-01-23 19:40:14.410 023 11157.93 410.07 51993.07 88888.00 2024-01-23 19:40:14.910 023 11157.92 410.14 51993.16 88888.00 2024-01-23 19:40:15.410 023 11157.89 410.11 51993.18 88888.00 2024-01-23 19:40:15.910 023 11157.96 410.07 51993.14 88888.00 2024-01-23 19:40:16.410 023 11157.96 410.00 51993.16 88888.00 2024-01-23 19:40:16.910 023 11157.93 409.96 51993.17 88888.00 2024-01-23 19:40:17.410 023 11157.90 409.97 51993.17 88888.00 2024-01-23 19:40:17.910 023 11157.91 409.96 51993.17 88888.00 2024-01-23 19:40:18.410 023 11157.93 409.96 51993.22 88888.00 2024-01-23 19:40:18.911 023 11157.95 409.98 51993.20 88888.00 2024-01-23 19:40:19.411 023 11157.92 409.96 51993.17 88888.00 2024-01-23 19:40:19.911 023 11157.89 409.97 51993.25 88888.00 2024-01-23 19:40:20.411 023 11157.93 409.96 51993.26 88888.00 2024-01-23 19:40:20.911 023 11157.92 409.96 51993.23 88888.00 2024-01-23 19:40:21.411 023 11157.89 409.97 51993.22 88888.00 2024-01-23 19:40:21.911 023 11157.84 409.94 51993.31 88888.00 2024-01-23 19:40:22.411 023 11157.84 409.92 51993.30 88888.00 2024-01-23 19:40:22.911 023 11157.86 409.94 51993.30 88888.00 2024-01-23 19:40:23.411 023 11157.88 409.99 51993.31 88888.00 2024-01-23 19:40:23.911 023 11157.87 409.98 51993.38 88888.00 2024-01-23 19:40:24.411 023 11157.86 410.01 51993.35 88888.00 2024-01-23 19:40:24.911 023 11157.78 410.04 51993.33 88888.00 2024-01-23 19:40:25.411 023 11157.74 410.01 51993.38 88888.00 2024-01-23 19:40:25.911 023 11157.72 410.01 51993.43 88888.00 2024-01-23 19:40:26.411 023 11157.69 410.00 51993.41 88888.00 2024-01-23 19:40:26.911 023 11157.64 410.04 51993.38 88888.00 2024-01-23 19:40:27.411 023 11157.57 410.01 51993.44 88888.00 2024-01-23 19:40:27.911 023 11157.54 409.96 51993.50 88888.00 2024-01-23 19:40:28.411 023 11157.56 409.99 51993.52 88888.00 2024-01-23 19:40:28.910 023 11157.55 409.98 51993.47 88888.00 2024-01-23 19:40:29.410 023 11157.53 409.99 51993.47 88888.00 2024-01-23 19:40:29.910 023 11157.46 410.01 51993.50 88888.00 2024-01-23 19:40:30.410 023 11157.39 409.97 51993.51 88888.00 2024-01-23 19:40:30.910 023 11157.34 409.99 51993.52 88888.00 2024-01-23 19:40:31.410 023 11157.31 410.00 51993.55 88888.00 2024-01-23 19:40:31.910 023 11157.30 409.99 51993.55 88888.00 2024-01-23 19:40:32.410 023 11157.26 409.94 51993.58 88888.00 2024-01-23 19:40:32.910 023 11157.20 409.94 51993.60 88888.00 2024-01-23 19:40:33.410 023 11157.17 409.96 51993.61 88888.00 2024-01-23 19:40:33.910 023 11157.13 409.95 51993.66 88888.00 2024-01-23 19:40:34.410 023 11157.12 409.92 51993.65 88888.00 2024-01-23 19:40:34.910 023 11157.13 409.98 51993.65 88888.00 2024-01-23 19:40:35.410 023 11157.10 410.00 51993.64 88888.00 2024-01-23 19:40:35.910 023 11157.11 410.05 51993.61 88888.00 2024-01-23 19:40:36.410 023 11157.07 410.01 51993.59 88888.00 2024-01-23 19:40:36.910 023 11157.00 409.98 51993.59 88888.00 2024-01-23 19:40:37.410 023 11156.99 409.98 51993.65 88888.00 2024-01-23 19:40:37.910 023 11156.95 409.98 51993.69 88888.00 2024-01-23 19:40:38.410 023 11156.93 409.96 51993.68 88888.00 2024-01-23 19:40:38.910 023 11156.90 409.94 51993.73 88888.00 2024-01-23 19:40:39.410 023 11156.88 409.96 51993.73 88888.00 2024-01-23 19:40:39.910 023 11156.91 410.00 51993.69 88888.00 2024-01-23 19:40:40.410 023 11156.94 409.99 51993.66 88888.00 2024-01-23 19:40:40.910 023 11156.93 410.00 51993.66 88888.00 2024-01-23 19:40:41.410 023 11156.92 409.99 51993.66 88888.00 2024-01-23 19:40:41.910 023 11156.91 410.07 51993.67 88888.00 2024-01-23 19:40:42.410 023 11156.84 410.01 51993.68 88888.00 2024-01-23 19:40:42.910 023 11156.87 410.02 51993.65 88888.00 2024-01-23 19:40:43.410 023 11156.85 410.00 51993.68 88888.00 2024-01-23 19:40:43.910 023 11156.78 410.04 51993.68 88888.00 2024-01-23 19:40:44.410 023 11156.78 410.05 51993.67 88888.00 2024-01-23 19:40:44.910 023 11156.78 410.01 51993.69 88888.00 2024-01-23 19:40:45.410 023 11156.82 410.08 51993.68 88888.00 2024-01-23 19:40:45.910 023 11156.86 410.08 51993.66 88888.00 2024-01-23 19:40:46.410 023 11156.85 410.07 51993.65 88888.00 2024-01-23 19:40:46.910 023 11156.84 410.05 51993.64 88888.00 2024-01-23 19:40:47.410 023 11156.85 410.05 51993.62 88888.00 2024-01-23 19:40:47.910 023 11156.84 410.07 51993.64 88888.00 2024-01-23 19:40:48.410 023 11156.81 410.10 51993.66 88888.00 2024-01-23 19:40:48.911 023 11156.77 410.10 51993.66 88888.00 2024-01-23 19:40:49.411 023 11156.77 410.12 51993.70 88888.00 2024-01-23 19:40:49.911 023 11156.76 410.19 51993.70 88888.00 2024-01-23 19:40:50.411 023 11156.72 410.20 51993.74 88888.00 2024-01-23 19:40:50.911 023 11156.75 410.20 51993.75 88888.00 2024-01-23 19:40:51.911 023 11156.81 410.25 51993.73 88888.00 2024-01-23 19:40:52.411 023 11156.82 410.27 51993.67 88888.00 2024-01-23 19:40:52.911 023 11156.82 410.30 51993.67 88888.00 2024-01-23 19:40:53.411 023 11156.82 410.30 51993.68 88888.00 2024-01-23 19:40:53.911 023 11156.84 410.27 51993.66 88888.00 2024-01-23 19:40:54.411 023 11156.85 410.26 51993.69 88888.00 2024-01-23 19:40:54.911 023 11156.81 410.30 51993.69 88888.00 2024-01-23 19:40:55.411 023 11156.72 410.31 51993.68 88888.00 2024-01-23 19:40:55.911 023 11156.70 410.28 51993.73 88888.00 2024-01-23 19:40:56.411 023 11156.70 410.27 51993.74 88888.00 2024-01-23 19:40:56.910 023 11156.72 410.27 51993.74 88888.00 2024-01-23 19:40:57.410 023 11156.68 410.29 51993.75 88888.00 2024-01-23 19:40:57.910 023 11156.70 410.29 51993.76 88888.00 2024-01-23 19:40:58.410 023 11156.72 410.25 51993.78 88888.00 2024-01-23 19:40:58.910 023 11156.67 410.18 51993.77 88888.00 2024-01-23 19:40:59.410 023 11156.66 410.18 51993.79 88888.00 2024-01-23 19:40:59.910 023 11156.64 410.19 51993.82 88888.00 2024-01-23 19:41:00.410 023 11156.60 410.21 51993.82 88888.00 2024-01-23 19:41:00.910 023 11156.60 410.19 51993.80 88888.00 2024-01-23 19:41:01.410 023 11156.56 410.12 51993.83 88888.00 2024-01-23 19:41:01.910 023 11156.53 410.09 51993.83 88888.00 2024-01-23 19:41:02.410 023 11156.49 409.98 51993.82 88888.00 2024-01-23 19:41:02.910 023 11156.53 409.96 51993.79 88888.00 2024-01-23 19:41:03.410 023 11156.49 409.95 51993.79 88888.00 2024-01-23 19:41:03.910 023 11156.47 409.89 51993.84 88888.00 2024-01-23 19:41:04.410 023 11156.44 409.87 51993.84 88888.00 2024-01-23 19:41:05.411 023 11156.32 409.71 51993.82 88888.00 2024-01-23 19:41:05.911 023 11156.32 409.70 51993.83 88888.00 2024-01-23 19:41:06.411 023 11156.31 409.63 51993.82 88888.00 2024-01-23 19:41:06.911 023 11156.28 409.56 51993.80 88888.00 2024-01-23 19:41:07.411 023 11156.24 409.52 51993.82 88888.00 2024-01-23 19:41:07.911 023 11156.17 409.49 51993.84 88888.00 2024-01-23 19:41:08.411 023 11156.11 409.39 51993.85 88888.00 2024-01-23 19:41:08.911 023 11156.03 409.33 51993.82 88888.00 2024-01-23 19:41:09.411 023 11155.98 409.26 51993.79 88888.00 2024-01-23 19:41:09.911 023 11155.94 409.17 51993.80 88888.00 2024-01-23 19:41:10.410 023 11155.87 409.11 51993.82 88888.00 2024-01-23 19:41:10.910 023 11155.82 409.09 51993.80 88888.00 2024-01-23 19:41:11.410 023 11155.81 409.09 51993.77 88888.00 2024-01-23 19:41:11.910 023 11155.77 409.01 51993.69 88888.00 2024-01-23 19:41:12.410 023 11155.77 408.98 51993.68 88888.00 2024-01-23 19:41:12.910 023 11155.69 408.95 51993.68 88888.00 2024-01-23 19:41:13.410 023 11155.67 408.92 51993.68 88888.00 2024-01-23 19:41:13.910 023 11155.63 408.97 51993.67 88888.00 2024-01-23 19:41:14.410 023 11155.64 408.92 51993.64 88888.00 2024-01-23 19:41:14.910 023 11155.65 408.91 51993.65 88888.00 2024-01-23 19:41:15.410 023 11155.65 408.92 51993.65 88888.00 2024-01-23 19:41:15.910 023 11155.65 408.94 51993.61 88888.00 2024-01-23 19:41:16.410 023 11155.63 408.89 51993.60 88888.00 2024-01-23 19:41:16.910 023 11155.61 408.88 51993.60 88888.00 2024-01-23 19:41:17.410 023 11155.59 408.88 51993.61 88888.00 2024-01-23 19:41:17.910 023 11155.60 408.85 51993.57 88888.00 2024-01-23 19:41:18.410 023 11155.56 408.89 51993.52 88888.00 2024-01-23 19:41:18.910 023 11155.51 408.90 51993.49 88888.00 2024-01-23 19:41:19.410 023 11155.55 408.89 51993.44 88888.00 2024-01-23 19:41:19.910 023 11155.61 408.88 51993.40 88888.00 2024-01-23 19:41:20.410 023 11155.63 408.95 51993.36 88888.00 2024-01-23 19:41:20.910 023 11155.62 409.05 51993.38 88888.00 2024-01-23 19:41:21.410 023 11155.60 409.08 51993.35 88888.00 2024-01-23 19:41:21.910 023 11155.62 409.13 51993.33 88888.00 2024-01-23 19:41:22.410 023 11155.68 409.18 51993.33 88888.00 2024-01-23 19:41:22.910 023 11155.74 409.17 51993.32 88888.00 2024-01-23 19:41:23.410 023 11155.69 409.28 51993.33 88888.00 2024-01-23 19:41:23.910 023 11155.67 409.34 51993.34 88888.00 2024-01-23 19:41:24.410 023 11155.73 409.39 51993.33 88888.00 2024-01-23 19:41:25.410 023 11155.80 409.53 51993.24 88888.00 2024-01-23 19:41:25.910 023 11155.81 409.58 51993.29 88888.00 2024-01-23 19:41:26.410 023 11155.84 409.65 51993.30 88888.00 2024-01-23 19:41:26.910 023 11155.81 409.71 51993.29 88888.00 2024-01-23 19:41:27.410 023 11155.80 409.75 51993.30 88888.00 2024-01-23 19:41:27.910 023 11155.81 409.78 51993.29 88888.00 2024-01-23 19:41:28.410 023 11155.80 409.83 51993.33 88888.00 2024-01-23 19:41:28.910 023 11155.84 409.87 51993.33 88888.00 2024-01-23 19:41:29.410 023 11155.88 409.91 51993.34 88888.00 2024-01-23 19:41:29.910 023 11155.88 409.92 51993.33 88888.00 2024-01-23 19:41:30.410 023 11155.89 409.92 51993.34 88888.00 2024-01-23 19:41:30.910 023 11155.88 409.94 51993.35 88888.00 2024-01-23 19:41:31.410 023 11155.85 410.00 51993.36 88888.00 2024-01-23 19:41:31.910 023 11155.81 410.06 51993.39 88888.00 2024-01-23 19:41:32.410 023 11155.79 410.05 51993.43 88888.00 2024-01-23 19:41:32.910 023 11155.76 410.10 51993.45 88888.00 2024-01-23 19:41:33.410 023 11155.69 410.14 51993.47 88888.00 2024-01-23 19:41:33.910 023 11155.67 410.16 51993.48 88888.00 2024-01-23 19:41:34.410 023 11155.67 410.21 51993.48 88888.00 2024-01-23 19:41:35.410 023 11155.69 410.26 51993.51 88888.00 2024-01-23 19:41:35.910 023 11155.63 410.35 51993.49 88888.00 2024-01-23 19:41:36.410 023 11155.59 410.35 51993.47 88888.00 2024-01-23 19:41:36.910 023 11155.59 410.37 51993.47 88888.00 2024-01-23 19:41:37.410 023 11155.63 410.38 51993.42 88888.00 2024-01-23 19:41:37.910 023 11155.60 410.39 51993.38 88888.00 2024-01-23 19:41:38.410 023 11155.58 410.39 51993.38 88888.00 2024-01-23 19:41:38.910 023 11155.56 410.39 51993.40 88888.00 2024-01-23 19:41:39.410 023 11155.54 410.44 51993.39 88888.00 2024-01-23 19:41:39.910 023 11155.56 410.46 51993.39 88888.00 2024-01-23 19:41:40.411 023 11155.53 410.45 51993.38 88888.00 2024-01-23 19:41:40.911 023 11155.49 410.41 51993.36 88888.00 2024-01-23 19:41:41.411 023 11155.47 410.39 51993.34 88888.00 2024-01-23 19:41:41.911 023 11155.51 410.46 51993.34 88888.00 2024-01-23 19:41:42.411 023 11155.52 410.41 51993.36 88888.00 2024-01-23 19:41:42.911 023 11155.55 410.45 51993.35 88888.00 2024-01-23 19:41:43.411 023 11155.54 410.48 51993.34 88888.00 2024-01-23 19:41:43.911 023 11155.53 410.47 51993.35 88888.00 2024-01-23 19:41:44.411 023 11155.53 410.43 51993.31 88888.00 2024-01-23 19:41:44.911 023 11155.56 410.47 51993.29 88888.00 2024-01-23 19:41:45.410 023 11155.56 410.50 51993.25 88888.00 2024-01-23 19:41:45.910 023 11155.50 410.48 51993.25 88888.00 2024-01-23 19:41:46.410 023 11155.49 410.48 51993.20 88888.00 2024-01-23 19:41:46.910 023 11155.52 410.50 51993.15 88888.00 2024-01-23 19:41:47.410 023 11155.53 410.54 51993.12 88888.00 2024-01-23 19:41:47.910 023 11155.60 410.54 51993.09 88888.00 2024-01-23 19:41:48.410 023 11155.63 410.50 51993.07 88888.00 2024-01-23 19:41:48.910 023 11155.60 410.40 51993.09 88888.00 2024-01-23 19:41:49.410 023 11155.60 410.45 51993.09 88888.00 2024-01-23 19:41:49.910 023 11155.62 410.48 51993.09 88888.00 2024-01-23 19:41:50.410 023 11155.63 410.52 51993.06 88888.00 2024-01-23 19:41:50.910 023 11155.63 410.50 51993.00 88888.00 2024-01-23 19:41:51.410 023 11155.65 410.48 51993.02 88888.00 2024-01-23 19:41:51.910 023 11155.70 410.49 51993.04 88888.00 2024-01-23 19:41:52.410 023 11155.77 410.48 51993.00 88888.00 2024-01-23 19:41:52.910 023 11155.79 410.45 51993.02 88888.00 2024-01-23 19:41:53.410 023 11155.81 410.38 51992.99 88888.00 2024-01-23 19:41:53.910 023 11155.82 410.44 51993.03 88888.00 2024-01-23 19:41:54.410 023 11155.86 410.37 51993.03 88888.00 2024-01-23 19:41:54.910 023 11155.90 410.35 51993.00 88888.00 2024-01-23 19:41:55.410 023 11155.95 410.37 51992.99 88888.00 2024-01-23 19:41:55.910 023 11156.02 410.36 51993.00 88888.00 2024-01-23 19:41:56.410 023 11156.06 410.36 51992.98 88888.00 2024-01-23 19:41:56.910 023 11156.04 410.36 51992.95 88888.00 2024-01-23 19:41:57.410 023 11155.99 410.31 51992.95 88888.00 2024-01-23 19:41:57.910 023 11155.99 410.26 51992.91 88888.00 2024-01-23 19:41:58.410 023 11155.99 410.21 51992.90 88888.00 2024-01-23 19:41:58.910 023 11155.97 410.24 51992.94 88888.00 2024-01-23 19:41:59.410 023 11155.98 410.21 51993.00 88888.00 2024-01-23 19:41:59.910 023 11156.00 410.14 51993.03 88888.00 2024-01-23 19:42:00.410 023 11156.02 410.17 51993.07 88888.00 2024-01-23 19:42:00.910 023 11156.02 410.12 51993.09 88888.00 2024-01-23 19:42:01.410 023 11156.03 410.12 51993.13 88888.00 2024-01-23 19:42:01.910 023 11156.03 410.10 51993.18 88888.00 2024-01-23 19:42:02.410 023 11156.03 410.05 51993.23 88888.00 2024-01-23 19:42:02.910 023 11155.97 409.99 51993.24 88888.00 2024-01-23 19:42:03.410 023 11155.96 409.98 51993.26 88888.00 2024-01-23 19:42:03.910 023 11155.96 409.96 51993.29 88888.00 2024-01-23 19:42:04.410 023 11155.98 409.88 51993.30 88888.00 2024-01-23 19:42:04.910 023 11155.97 409.82 51993.25 88888.00 2024-01-23 19:42:05.410 023 11155.94 409.83 51993.22 88888.00 2024-01-23 19:42:05.910 023 11155.88 409.77 51993.25 88888.00 2024-01-23 19:42:06.410 023 11155.86 409.70 51993.25 88888.00 2024-01-23 19:42:06.910 023 11155.79 409.67 51993.26 88888.00 2024-01-23 19:42:07.410 023 11155.77 409.61 51993.29 88888.00 2024-01-23 19:42:07.910 023 11155.77 409.55 51993.29 88888.00 2024-01-23 19:42:08.410 023 11155.74 409.49 51993.30 88888.00 2024-01-23 19:42:08.910 023 11155.69 409.41 51993.30 88888.00 2024-01-23 19:42:09.410 023 11155.63 409.42 51993.34 88888.00 2024-01-23 19:42:09.910 023 11155.61 409.39 51993.34 88888.00 2024-01-23 19:42:10.410 023 11155.67 409.37 51993.34 88888.00 2024-01-23 19:42:10.910 023 11155.68 409.41 51993.33 88888.00 2024-01-23 19:42:11.410 023 11155.68 409.33 51993.30 88888.00 2024-01-23 19:42:11.910 023 11155.68 409.32 51993.26 88888.00 2024-01-23 19:42:12.410 023 11155.69 409.28 51993.26 88888.00 2024-01-23 19:42:12.910 023 11155.71 409.32 51993.23 88888.00 2024-01-23 19:42:13.410 023 11155.68 409.38 51993.20 88888.00 2024-01-23 19:42:13.910 023 11155.64 409.32 51993.23 88888.00 2024-01-23 19:42:14.410 023 11155.63 409.27 51993.22 88888.00 2024-01-23 19:42:14.910 023 11155.64 409.19 51993.21 88888.00 2024-01-23 19:42:15.412 023 11155.71 409.27 51993.17 88888.00 2024-01-23 19:42:15.912 023 11155.71 409.38 51993.13 88888.00 2024-01-23 19:42:16.412 023 11155.71 409.38 51993.11 88888.00 2024-01-23 19:42:16.912 023 11155.74 409.36 51993.09 88888.00 2024-01-23 19:42:17.412 023 11155.76 409.38 51993.12 88888.00 2024-01-23 19:42:17.912 023 11155.78 409.47 51993.12 88888.00 2024-01-23 19:42:18.412 023 11155.80 409.48 51993.11 88888.00 2024-01-23 19:42:18.912 023 11155.86 409.53 51993.09 88888.00 2024-01-23 19:42:19.412 023 11155.84 409.57 51993.09 88888.00 2024-01-23 19:42:19.912 023 11155.86 409.58 51993.13 88888.00 2024-01-23 19:42:20.411 023 11155.91 409.60 51993.11 88888.00 2024-01-23 19:42:20.911 023 11155.96 409.68 51993.08 88888.00 2024-01-23 19:42:21.411 023 11155.96 409.72 51993.11 88888.00 2024-01-23 19:42:21.911 023 11155.99 409.81 51993.14 88888.00 2024-01-23 19:42:22.411 023 11156.06 409.82 51993.15 88888.00 2024-01-23 19:42:22.911 023 11156.06 409.86 51993.13 88888.00 2024-01-23 19:42:23.411 023 11156.07 409.89 51993.11 88888.00 2024-01-23 19:42:23.911 023 11156.12 409.92 51993.07 88888.00 2024-01-23 19:42:24.411 023 11156.22 409.96 51993.07 88888.00 2024-01-23 19:42:24.911 023 11156.26 409.98 51993.06 88888.00 2024-01-23 19:42:25.411 023 11156.28 410.04 51993.05 88888.00 2024-01-23 19:42:25.911 023 11156.26 410.02 51993.05 88888.00 2024-01-23 19:42:26.911 023 11156.31 410.11 51993.04 88888.00 2024-01-23 19:42:27.411 023 11156.32 410.19 51993.06 88888.00 2024-01-23 19:42:27.911 023 11156.34 410.27 51993.11 88888.00 2024-01-23 19:42:28.411 023 11156.37 410.25 51993.15 88888.00 2024-01-23 19:42:28.911 023 11156.37 410.19 51993.14 88888.00 2024-01-23 19:42:29.411 023 11156.39 410.17 51993.13 88888.00 2024-01-23 19:42:29.911 023 11156.42 410.18 51993.12 88888.00 2024-01-23 19:42:30.411 023 11156.40 410.23 51993.12 88888.00 2024-01-23 19:42:30.911 023 11156.38 410.24 51993.11 88888.00 2024-01-23 19:42:31.411 023 11156.39 410.24 51993.11 88888.00 2024-01-23 19:42:31.911 023 11156.41 410.20 51993.11 88888.00 2024-01-23 19:42:32.411 023 11156.46 410.15 51993.13 88888.00 2024-01-23 19:42:32.911 023 11156.48 410.19 51993.17 88888.00 2024-01-23 19:42:33.411 023 11156.49 410.20 51993.18 88888.00 2024-01-23 19:42:33.911 023 11156.49 410.19 51993.20 88888.00 2024-01-23 19:42:34.411 023 11156.50 410.18 51993.20 88888.00 2024-01-23 19:42:34.911 023 11156.50 410.20 51993.23 88888.00 2024-01-23 19:42:35.411 023 11156.55 410.26 51993.21 88888.00 2024-01-23 19:42:35.911 023 11156.56 410.30 51993.15 88888.00 2024-01-23 19:42:36.411 023 11156.55 410.30 51993.13 88888.00 2024-01-23 19:42:36.911 023 11156.57 410.27 51993.20 88888.00 2024-01-23 19:42:37.411 023 11156.58 410.28 51993.23 88888.00 2024-01-23 19:42:37.911 023 11156.59 410.27 51993.25 88888.00 2024-01-23 19:42:38.411 023 11156.57 410.26 51993.29 88888.00 2024-01-23 19:42:38.911 023 11156.60 410.26 51993.29 88888.00 2024-01-23 19:42:39.411 023 11156.68 410.27 51993.24 88888.00 2024-01-23 19:42:39.911 023 11156.75 410.31 51993.24 88888.00 2024-01-23 19:42:40.411 023 11156.73 410.30 51993.22 88888.00 2024-01-23 19:42:40.911 023 11156.72 410.28 51993.24 88888.00 2024-01-23 19:42:41.411 023 11156.70 410.24 51993.29 88888.00 2024-01-23 19:42:41.911 023 11156.74 410.26 51993.32 88888.00 2024-01-23 19:42:42.411 023 11156.76 410.25 51993.38 88888.00 2024-01-23 19:42:42.911 023 11156.72 410.23 51993.40 88888.00 2024-01-23 19:42:43.411 023 11156.74 410.23 51993.39 88888.00 2024-01-23 19:42:43.911 023 11156.73 410.25 51993.36 88888.00 2024-01-23 19:42:44.411 023 11156.73 410.23 51993.34 88888.00 2024-01-23 19:42:44.911 023 11156.70 410.23 51993.35 88888.00 2024-01-23 19:42:45.411 023 11156.66 410.21 51993.35 88888.00 2024-01-23 19:42:45.911 023 11156.65 410.21 51993.36 88888.00 2024-01-23 19:42:46.911 023 11156.57 410.19 51993.39 88888.00 2024-01-23 19:42:47.411 023 11156.58 410.18 51993.42 88888.00 2024-01-23 19:42:47.911 023 11156.60 410.16 51993.44 88888.00 2024-01-23 19:42:48.411 023 11156.59 410.11 51993.42 88888.00 2024-01-23 19:42:48.911 023 11156.59 410.04 51993.38 88888.00 2024-01-23 19:42:49.411 023 11156.59 410.05 51993.34 88888.00 2024-01-23 19:42:49.911 023 11156.58 410.05 51993.30 88888.00 2024-01-23 19:42:50.411 023 11156.63 410.05 51993.30 88888.00 2024-01-23 19:42:50.911 023 11156.61 410.01 51993.29 88888.00 2024-01-23 19:42:51.411 023 11156.63 410.04 51993.31 88888.00 2024-01-23 19:42:51.911 023 11156.63 410.05 51993.33 88888.00 2024-01-23 19:42:52.411 023 11156.63 410.10 51993.36 88888.00 2024-01-23 19:42:52.911 023 11156.61 410.09 51993.35 88888.00 2024-01-23 19:42:53.411 023 11156.66 410.04 51993.34 88888.00 2024-01-23 19:42:53.911 023 11156.70 410.05 51993.31 88888.00 2024-01-23 19:42:54.411 023 11156.74 410.06 51993.32 88888.00 2024-01-23 19:42:54.911 023 11156.74 410.09 51993.31 88888.00 2024-01-23 19:42:55.411 023 11156.73 410.11 51993.30 88888.00 2024-01-23 19:42:55.911 023 11156.75 410.12 51993.27 88888.00 2024-01-23 19:42:56.411 023 11156.76 410.08 51993.31 88888.00 2024-01-23 19:42:56.912 023 11156.82 410.11 51993.39 88888.00 2024-01-23 19:42:57.412 023 11156.82 410.07 51993.41 88888.00 2024-01-23 19:42:57.912 023 11156.79 410.06 51993.39 88888.00 2024-01-23 19:42:58.412 023 11156.84 410.04 51993.32 88888.00 2024-01-23 19:42:58.912 023 11156.91 410.04 51993.27 88888.00 2024-01-23 19:42:59.412 023 11156.92 410.02 51993.25 88888.00 2024-01-23 19:42:59.912 023 11156.91 410.00 51993.26 88888.00 2024-01-23 19:43:00.412 023 11156.95 409.96 51993.31 88888.00 2024-01-23 19:43:00.912 023 11156.98 409.97 51993.40 88888.00 2024-01-23 19:43:01.412 023 11156.99 409.95 51993.44 88888.00 2024-01-23 19:43:01.911 023 11157.01 409.99 51993.44 88888.00 2024-01-23 19:43:02.411 023 11157.00 410.00 51993.39 88888.00 2024-01-23 19:43:02.911 023 11156.99 410.04 51993.39 88888.00 2024-01-23 19:43:03.411 023 11156.98 410.02 51993.38 88888.00 2024-01-23 19:43:03.911 023 11156.98 409.97 51993.44 88888.00 2024-01-23 19:43:04.411 023 11156.96 409.94 51993.51 88888.00 2024-01-23 19:43:04.911 023 11156.94 409.95 51993.52 88888.00 2024-01-23 19:43:05.411 023 11156.94 409.95 51993.51 88888.00 2024-01-23 19:43:05.911 023 11156.94 409.92 51993.50 88888.00 2024-01-23 19:43:06.911 023 11156.95 409.89 51993.50 88888.00 2024-01-23 19:43:07.411 023 11156.90 409.88 51993.56 88888.00 2024-01-23 19:43:07.911 023 11156.85 409.78 51993.62 88888.00 2024-01-23 19:43:08.411 023 11156.85 409.78 51993.66 88888.00 2024-01-23 19:43:08.911 023 11156.83 409.78 51993.65 88888.00 2024-01-23 19:43:09.411 023 11156.79 409.78 51993.65 88888.00 2024-01-23 19:43:09.911 023 11156.75 409.76 51993.62 88888.00 2024-01-23 19:43:10.411 023 11156.74 409.75 51993.64 88888.00 2024-01-23 19:43:10.911 023 11156.73 409.80 51993.61 88888.00 2024-01-23 19:43:11.411 023 11156.74 409.80 51993.57 88888.00 2024-01-23 19:43:11.911 023 11156.74 409.77 51993.58 88888.00 2024-01-23 19:43:12.411 023 11156.69 409.73 51993.56 88888.00 2024-01-23 19:43:12.911 023 11156.65 409.72 51993.53 88888.00 2024-01-23 19:43:13.411 023 11156.63 409.72 51993.50 88888.00 2024-01-23 19:43:13.911 023 11156.63 409.70 51993.49 88888.00 2024-01-23 19:43:14.411 023 11156.59 409.72 51993.51 88888.00 2024-01-23 19:43:14.911 023 11156.57 409.75 51993.53 88888.00 2024-01-23 19:43:15.411 023 11156.55 409.73 51993.53 88888.00 2024-01-23 19:43:15.911 023 11156.52 409.72 51993.55 88888.00 2024-01-23 19:43:16.411 023 11156.47 409.73 51993.56 88888.00 2024-01-23 19:43:16.911 023 11156.51 409.71 51993.50 88888.00 2024-01-23 19:43:17.411 023 11156.53 409.70 51993.49 88888.00 2024-01-23 19:43:17.911 023 11156.52 409.69 51993.49 88888.00 2024-01-23 19:43:18.411 023 11156.50 409.75 51993.47 88888.00 2024-01-23 19:43:18.911 023 11156.50 409.76 51993.42 88888.00 2024-01-23 19:43:19.411 023 11156.51 409.75 51993.36 88888.00 2024-01-23 19:43:19.911 023 11156.48 409.69 51993.35 88888.00 2024-01-23 19:43:20.411 023 11156.42 409.73 51993.32 88888.00 2024-01-23 19:43:20.911 023 11156.47 409.73 51993.31 88888.00 2024-01-23 19:43:21.411 023 11156.47 409.80 51993.31 88888.00 2024-01-23 19:43:21.911 023 11156.47 409.79 51993.27 88888.00 2024-01-23 19:43:22.411 023 11156.48 409.79 51993.30 88888.00 2024-01-23 19:43:22.911 023 11156.46 409.79 51993.32 88888.00 2024-01-23 19:43:23.411 023 11156.47 409.77 51993.29 88888.00 2024-01-23 19:43:23.911 023 11156.50 409.80 51993.21 88888.00 2024-01-23 19:43:24.911 023 11156.49 409.89 51993.11 88888.00 2024-01-23 19:43:25.411 023 11156.47 409.89 51993.05 88888.00 2024-01-23 19:43:25.911 023 11156.42 409.90 51992.99 88888.00 2024-01-23 19:43:26.411 023 11156.44 409.95 51992.99 88888.00 2024-01-23 19:43:26.911 023 11156.43 409.95 51992.99 88888.00 2024-01-23 19:43:27.411 023 11156.42 409.97 51992.98 88888.00 2024-01-23 19:43:27.911 023 11156.43 410.02 51992.98 88888.00 2024-01-23 19:43:28.411 023 11156.43 410.05 51992.95 88888.00 2024-01-23 19:43:28.911 023 11156.43 410.04 51992.89 88888.00 2024-01-23 19:43:29.411 023 11156.39 410.02 51992.85 88888.00 2024-01-23 19:43:29.911 023 11156.41 410.02 51992.85 88888.00 2024-01-23 19:43:30.411 023 11156.37 410.02 51992.87 88888.00 2024-01-23 19:43:30.911 023 11156.30 410.06 51992.91 88888.00 2024-01-23 19:43:31.411 023 11156.33 410.04 51992.92 88888.00 2024-01-23 19:43:31.911 023 11156.41 409.97 51992.90 88888.00 2024-01-23 19:43:32.411 023 11156.50 410.01 51992.90 88888.00 2024-01-23 19:43:32.911 023 11156.51 410.00 51992.89 88888.00 2024-01-23 19:43:33.411 023 11156.53 410.00 51992.86 88888.00 2024-01-23 19:43:33.911 023 11156.38 410.04 51992.89 88888.00 2024-01-23 19:43:34.911 023 11156.38 410.10 51992.97 88888.00 2024-01-23 19:43:35.411 023 11156.48 410.04 51992.97 88888.00 2024-01-23 19:43:35.911 023 11156.49 410.10 51993.00 88888.00 2024-01-23 19:43:36.411 023 11156.52 410.19 51993.02 88888.00 2024-01-23 19:43:36.911 023 11156.52 410.21 51993.05 88888.00 2024-01-23 19:43:37.411 023 11156.52 410.21 51993.04 88888.00 2024-01-23 19:43:37.911 023 11156.57 410.24 51993.09 88888.00 2024-01-23 19:43:38.411 023 11156.57 410.28 51993.11 88888.00 2024-01-23 19:43:38.911 023 11156.58 410.24 51993.17 88888.00 2024-01-23 19:43:39.411 023 11156.57 410.18 51993.25 88888.00 2024-01-23 19:43:39.912 023 11156.53 410.20 51993.29 88888.00 2024-01-23 19:43:40.412 023 11156.51 410.19 51993.32 88888.00 2024-01-23 19:43:40.912 023 11156.55 410.14 51993.34 88888.00 2024-01-23 19:43:41.412 023 11156.53 410.07 51993.43 88888.00 2024-01-23 19:43:41.912 023 11156.50 410.09 51993.47 88888.00 2024-01-23 19:43:42.412 023 11156.51 410.08 51993.44 88888.00 2024-01-23 19:43:42.912 023 11156.52 410.00 51993.47 88888.00 2024-01-23 19:43:43.412 023 11156.49 409.95 51993.45 88888.00 2024-01-23 19:43:43.912 023 11156.50 409.97 51993.47 88888.00 2024-01-23 19:43:44.412 023 11156.51 409.92 51993.51 88888.00 2024-01-23 19:43:44.911 023 11156.50 409.85 51993.56 88888.00 2024-01-23 19:43:45.411 023 11156.46 409.79 51993.57 88888.00 2024-01-23 19:43:45.911 023 11156.43 409.77 51993.57 88888.00 2024-01-23 19:43:46.411 023 11156.47 409.77 51993.57 88888.00 2024-01-23 19:43:46.911 023 11156.48 409.68 51993.58 88888.00 2024-01-23 19:43:47.411 023 11156.46 409.65 51993.57 88888.00 2024-01-23 19:43:48.411 023 11156.48 409.52 51993.59 88888.00 2024-01-23 19:43:48.911 023 11156.48 409.49 51993.60 88888.00 2024-01-23 19:43:49.411 023 11156.47 409.41 51993.60 88888.00 2024-01-23 19:43:49.911 023 11156.47 409.36 51993.57 88888.00 2024-01-23 19:43:50.411 023 11156.44 409.39 51993.56 88888.00 2024-01-23 19:43:50.911 023 11156.48 409.34 51993.51 88888.00 2024-01-23 19:43:51.411 023 11156.50 409.28 51993.47 88888.00 2024-01-23 19:43:51.911 023 11156.52 409.26 51993.45 88888.00 2024-01-23 19:43:52.411 023 11156.55 409.22 51993.40 88888.00 2024-01-23 19:43:52.911 023 11156.52 409.20 51993.43 88888.00 2024-01-23 19:43:53.411 023 11156.51 409.22 51993.42 88888.00 2024-01-23 19:43:53.911 023 11156.53 409.21 51993.40 88888.00 2024-01-23 19:43:54.411 023 11156.53 409.21 51993.39 88888.00 2024-01-23 19:43:54.911 023 11156.53 409.20 51993.40 88888.00 2024-01-23 19:43:55.411 023 11156.51 409.19 51993.40 88888.00 2024-01-23 19:43:55.911 023 11156.52 409.20 51993.38 88888.00 2024-01-23 19:43:56.411 023 11156.58 409.20 51993.39 88888.00 2024-01-23 19:43:56.911 023 11156.65 409.18 51993.33 88888.00 2024-01-23 19:43:57.411 023 11156.67 409.24 51993.29 88888.00 2024-01-23 19:43:58.411 023 11156.63 409.19 51993.18 88888.00 2024-01-23 19:43:58.911 023 11156.60 409.20 51993.16 88888.00 2024-01-23 19:43:59.411 023 11156.57 409.12 51993.20 88888.00 2024-01-23 19:43:59.911 023 11156.58 409.09 51993.26 88888.00 2024-01-23 19:44:00.411 023 11156.63 409.11 51993.26 88888.00 2024-01-23 19:44:00.911 023 11156.68 409.14 51993.23 88888.00 2024-01-23 19:44:01.411 023 11156.72 409.09 51993.20 88888.00 2024-01-23 19:44:01.911 023 11156.67 409.14 51993.18 88888.00 2024-01-23 19:44:02.411 023 11156.67 409.17 51993.16 88888.00 2024-01-23 19:44:02.911 023 11156.67 409.11 51993.15 88888.00 2024-01-23 19:44:03.411 023 11156.69 409.04 51993.16 88888.00 2024-01-23 19:44:03.911 023 11156.74 409.09 51993.20 88888.00 2024-01-23 19:44:04.411 023 11156.70 409.11 51993.23 88888.00 2024-01-23 19:44:04.911 023 11156.73 409.08 51993.24 88888.00 2024-01-23 19:44:05.411 023 11156.75 409.08 51993.20 88888.00 2024-01-23 19:44:05.911 023 11156.74 409.07 51993.18 88888.00 2024-01-23 19:44:06.411 023 11156.78 409.15 51993.14 88888.00 2024-01-23 19:44:06.911 023 11156.79 409.20 51993.15 88888.00 2024-01-23 19:44:07.411 023 11156.81 409.20 51993.17 88888.00 2024-01-23 19:44:08.412 023 11156.84 409.29 51993.24 88888.00 2024-01-23 19:44:08.912 023 11156.90 409.34 51993.20 88888.00 2024-01-23 19:44:09.412 023 11156.88 409.33 51993.14 88888.00 2024-01-23 19:44:09.912 023 11156.90 409.36 51993.17 88888.00 2024-01-23 19:44:10.412 023 11156.94 409.44 51993.21 88888.00 2024-01-23 19:44:10.912 023 11156.93 409.48 51993.26 88888.00 2024-01-23 19:44:11.412 023 11156.94 409.57 51993.27 88888.00 2024-01-23 19:44:11.912 023 11157.02 409.60 51993.25 88888.00 2024-01-23 19:44:12.412 023 11157.02 409.58 51993.27 88888.00 2024-01-23 19:44:12.912 023 11157.02 409.67 51993.23 88888.00 2024-01-23 19:44:13.412 023 11157.00 409.72 51993.20 88888.00 2024-01-23 19:44:13.912 023 11156.99 409.77 51993.24 88888.00 2024-01-23 19:44:14.412 023 11156.99 409.78 51993.24 88888.00 2024-01-23 19:44:14.912 023 11157.04 409.79 51993.17 88888.00 2024-01-23 19:44:15.412 023 11157.07 409.83 51993.16 88888.00 2024-01-23 19:44:15.912 023 11157.04 409.97 51993.14 88888.00 2024-01-23 19:44:16.412 023 11157.00 410.05 51993.11 88888.00 2024-01-23 19:44:16.912 023 11156.94 410.07 51993.11 88888.00 2024-01-23 19:44:17.412 023 11156.92 410.12 51993.12 88888.00 2024-01-23 19:44:17.912 023 11156.93 410.16 51993.09 88888.00 2024-01-23 19:44:18.411 023 11156.93 410.19 51993.06 88888.00 2024-01-23 19:44:18.911 023 11156.84 410.24 51993.03 88888.00 2024-01-23 19:44:19.411 023 11156.73 410.35 51993.05 88888.00 2024-01-23 19:44:19.911 023 11156.69 410.38 51993.02 88888.00 2024-01-23 19:44:20.411 023 11156.70 410.41 51992.99 88888.00 2024-01-23 19:44:20.911 023 11156.73 410.47 51992.92 88888.00 2024-01-23 19:44:21.411 023 11156.73 410.54 51992.79 88888.00 2024-01-23 19:44:21.911 023 11156.73 410.60 51992.68 88888.00 2024-01-23 19:44:22.411 023 11156.69 410.66 51992.65 88888.00 2024-01-23 19:44:22.911 023 11156.67 410.72 51992.65 88888.00 2024-01-23 19:44:23.411 023 11156.69 410.75 51992.59 88888.00 2024-01-23 19:44:23.911 023 11156.66 410.79 51992.45 88888.00 2024-01-23 19:44:24.411 023 11156.60 410.84 51992.35 88888.00 2024-01-23 19:44:24.911 023 11156.55 410.87 51992.25 88888.00 2024-01-23 19:44:25.411 023 11156.55 410.91 51992.17 88888.00 2024-01-23 19:44:25.911 023 11156.53 410.96 51992.03 88888.00 2024-01-23 19:44:26.411 023 11156.48 410.97 51991.90 88888.00 2024-01-23 19:44:26.911 023 11156.43 410.96 51991.79 88888.00 2024-01-23 19:44:27.411 023 11156.48 410.99 51991.62 88888.00 2024-01-23 19:44:27.911 023 11156.42 410.98 51991.41 88888.00 2024-01-23 19:44:28.411 023 11156.40 410.92 51991.33 88888.00 2024-01-23 19:44:28.911 023 11156.38 410.85 51991.24 88888.00 2024-01-23 19:44:29.411 023 11156.41 410.81 51991.15 88888.00 2024-01-23 19:44:29.911 023 11156.48 410.72 51991.14 88888.00 2024-01-23 19:44:30.411 023 11156.43 410.60 51991.15 88888.00 2024-01-23 19:44:30.911 023 11156.25 410.41 51991.22 88888.00 2024-01-23 19:44:31.411 023 11156.38 410.35 51991.23 88888.00 2024-01-23 19:44:31.911 023 11156.59 410.36 51991.21 88888.00 2024-01-23 19:44:32.411 023 11156.83 410.46 51991.15 88888.00 2024-01-23 19:44:32.911 023 11156.93 410.43 51991.14 88888.00 2024-01-23 19:44:33.411 023 11156.92 410.34 51991.18 88888.00 2024-01-23 19:44:33.911 023 11156.61 410.09 51991.27 88888.00 2024-01-23 19:44:34.411 023 11156.49 409.96 51991.26 88888.00 2024-01-23 19:44:34.911 023 11156.66 410.16 51991.19 88888.00 2024-01-23 19:44:35.411 023 11156.82 410.27 51991.15 88888.00 2024-01-23 19:44:35.911 023 11156.72 410.27 51991.12 88888.00 2024-01-23 19:44:36.411 023 11156.59 410.21 51991.19 88888.00 2024-01-23 19:44:36.911 023 11156.53 410.23 51991.22 88888.00 2024-01-23 19:44:37.411 023 11156.52 410.23 51991.27 88888.00 2024-01-23 19:44:37.911 023 11156.55 410.31 51991.35 88888.00 2024-01-23 19:44:38.411 023 11156.58 410.35 51991.42 88888.00 2024-01-23 19:44:38.911 023 11156.61 410.39 51991.57 88888.00 2024-01-23 19:44:39.411 023 11156.69 410.36 51991.77 88888.00 2024-01-23 19:44:39.911 023 11156.74 410.37 51991.92 88888.00 2024-01-23 19:44:40.413 023 11156.75 410.31 51992.08 88888.00 2024-01-23 19:44:40.913 023 11156.79 410.25 51992.27 88888.00 2024-01-23 19:44:41.413 023 11156.78 410.25 51992.44 88888.00 2024-01-23 19:44:41.913 023 11156.77 410.24 51992.52 88888.00 2024-01-23 19:44:42.413 023 11156.74 410.19 51992.59 88888.00 2024-01-23 19:44:42.913 023 11156.74 410.10 51992.71 88888.00 2024-01-23 19:44:43.413 023 11156.76 410.05 51992.79 88888.00 2024-01-23 19:44:43.913 023 11156.78 409.99 51992.87 88888.00 2024-01-23 19:44:44.413 023 11156.84 409.92 51992.88 88888.00 2024-01-23 19:44:44.913 023 11156.83 409.87 51992.94 88888.00 2024-01-23 19:44:45.413 023 11156.81 409.85 51993.02 88888.00 2024-01-23 19:44:45.913 023 11156.74 409.76 51993.09 88888.00 2024-01-23 19:44:46.413 023 11156.72 409.72 51993.11 88888.00 2024-01-23 19:44:46.913 023 11156.75 409.69 51993.15 88888.00 2024-01-23 19:44:47.413 023 11156.76 409.68 51993.20 88888.00 2024-01-23 19:44:47.913 023 11156.72 409.67 51993.23 88888.00 2024-01-23 19:44:48.413 023 11156.68 409.61 51993.30 88888.00 2024-01-23 19:44:48.913 023 11156.68 409.55 51993.34 88888.00 2024-01-23 19:44:49.912 023 11156.67 409.48 51993.45 88888.00 2024-01-23 19:44:50.412 023 11156.61 409.41 51993.47 88888.00 2024-01-23 19:44:50.912 023 11156.60 409.37 51993.44 88888.00 2024-01-23 19:44:51.412 023 11156.63 409.31 51993.44 88888.00 2024-01-23 19:44:51.912 023 11156.67 409.30 51993.49 88888.00 2024-01-23 19:44:52.412 023 11156.64 409.29 51993.50 88888.00 2024-01-23 19:44:52.912 023 11156.64 409.31 51993.49 88888.00 2024-01-23 19:44:53.412 023 11156.61 409.24 51993.47 88888.00 2024-01-23 19:44:53.912 023 11156.59 409.23 51993.48 88888.00 2024-01-23 19:44:54.412 023 11156.58 409.19 51993.49 88888.00 2024-01-23 19:44:54.912 023 11156.58 409.18 51993.48 88888.00 2024-01-23 19:44:55.412 023 11156.57 409.14 51993.53 88888.00 2024-01-23 19:44:55.912 023 11156.61 409.13 51993.57 88888.00 2024-01-23 19:44:56.412 023 11156.66 409.13 51993.55 88888.00 2024-01-23 19:44:56.912 023 11156.63 409.09 51993.51 88888.00 2024-01-23 19:44:57.412 023 11156.63 409.11 51993.53 88888.00 2024-01-23 19:44:57.912 023 11156.67 409.10 51993.49 88888.00 2024-01-23 19:44:58.412 023 11156.67 409.10 51993.49 88888.00 2024-01-23 19:44:58.912 023 11156.67 409.07 51993.52 88888.00 2024-01-23 19:44:59.912 023 11156.67 409.04 51993.45 88888.00 2024-01-23 19:45:00.412 023 11156.68 409.03 51993.44 88888.00 2024-01-23 19:45:00.912 023 11156.69 409.02 51993.44 88888.00 2024-01-23 19:45:01.412 023 11156.73 409.07 51993.44 88888.00 2024-01-23 19:45:01.912 023 11156.76 409.11 51993.43 88888.00 2024-01-23 19:45:02.412 023 11156.78 409.05 51993.40 88888.00 2024-01-23 19:45:02.912 023 11156.77 409.03 51993.36 88888.00 2024-01-23 19:45:03.412 023 11156.78 409.03 51993.27 88888.00 2024-01-23 19:45:03.912 023 11156.76 409.04 51993.20 88888.00 2024-01-23 19:45:04.412 023 11156.72 409.07 51993.15 88888.00 2024-01-23 19:45:04.912 023 11156.75 409.08 51993.13 88888.00 2024-01-23 19:45:05.412 023 11156.78 409.05 51993.11 88888.00 2024-01-23 19:45:05.912 023 11156.75 409.02 51993.09 88888.00 2024-01-23 19:45:06.412 023 11156.72 409.00 51993.07 88888.00 2024-01-23 19:45:06.912 023 11156.73 409.01 51992.99 88888.00 2024-01-23 19:45:07.412 023 11156.69 408.99 51992.90 88888.00 2024-01-23 19:45:07.912 023 11156.68 409.02 51992.81 88888.00 2024-01-23 19:45:08.412 023 11156.63 409.00 51992.78 88888.00 2024-01-23 19:45:08.912 023 11156.60 408.97 51992.76 88888.00 2024-01-23 19:45:09.912 023 11156.59 408.93 51992.56 88888.00 2024-01-23 19:45:10.412 023 11156.55 408.94 51992.43 88888.00 2024-01-23 19:45:10.912 023 11156.58 408.94 51992.33 88888.00 2024-01-23 19:45:11.412 023 11156.59 408.97 51992.27 88888.00 2024-01-23 19:45:11.912 023 11156.57 408.91 51992.12 88888.00 2024-01-23 19:45:12.412 023 11156.51 408.94 51991.97 88888.00 2024-01-23 19:45:12.912 023 11156.40 408.91 51991.84 88888.00 2024-01-23 19:45:13.412 023 11156.32 408.88 51991.72 88888.00 2024-01-23 19:45:13.912 023 11156.29 408.84 51991.51 88888.00 2024-01-23 19:45:14.412 023 11156.29 408.75 51991.41 88888.00 2024-01-23 19:45:14.912 023 11156.28 408.70 51991.40 88888.00 2024-01-23 19:45:15.412 023 11156.28 408.54 51991.45 88888.00 2024-01-23 19:45:15.912 023 11156.22 408.34 51991.47 88888.00 2024-01-23 19:45:16.412 023 11156.32 408.32 51991.55 88888.00 2024-01-23 19:45:16.912 023 11156.46 408.44 51991.56 88888.00 2024-01-23 19:45:17.412 023 11156.65 408.71 51991.45 88888.00 2024-01-23 19:45:17.912 023 11156.70 408.72 51991.47 88888.00 2024-01-23 19:45:18.412 023 11156.73 408.78 51991.48 88888.00 2024-01-23 19:45:18.912 023 11156.46 408.56 51991.57 88888.00 2024-01-23 19:45:19.412 023 11156.33 408.50 51991.64 88888.00 2024-01-23 19:45:19.912 023 11156.42 408.69 51991.55 88888.00 2024-01-23 19:45:20.412 023 11156.33 408.75 51991.51 88888.00 2024-01-23 19:45:20.912 023 11156.44 408.99 51991.42 88888.00 2024-01-23 19:45:21.412 023 11156.39 409.15 51991.42 88888.00 2024-01-23 19:45:21.912 023 11156.38 409.27 51991.42 88888.00 2024-01-23 19:45:22.412 023 11156.35 409.38 51991.47 88888.00 2024-01-23 19:45:22.912 023 11156.34 409.43 51991.62 88888.00 2024-01-23 19:45:23.412 023 11156.42 409.53 51991.73 88888.00 2024-01-23 19:45:23.912 023 11156.46 409.62 51991.89 88888.00 2024-01-23 19:45:24.412 023 11156.50 409.63 51992.08 88888.00 2024-01-23 19:45:24.912 023 11156.61 409.66 51992.27 88888.00 2024-01-23 19:45:25.412 023 11156.66 409.62 51992.39 88888.00 2024-01-23 19:45:25.912 023 11156.65 409.59 51992.51 88888.00 2024-01-23 19:45:26.412 023 11156.65 409.58 51992.65 88888.00 2024-01-23 19:45:26.912 023 11156.69 409.63 51992.81 88888.00 2024-01-23 19:45:27.912 023 11156.76 409.62 51992.98 88888.00 2024-01-23 19:45:28.412 023 11156.78 409.59 51992.98 88888.00 2024-01-23 19:45:28.912 023 11156.79 409.53 51993.04 88888.00 2024-01-23 19:45:29.412 023 11156.84 409.53 51993.12 88888.00 2024-01-23 19:45:29.912 023 11156.90 409.55 51993.15 88888.00 2024-01-23 19:45:30.412 023 11156.86 409.50 51993.21 88888.00 2024-01-23 19:45:30.912 023 11156.91 409.46 51993.23 88888.00 2024-01-23 19:45:31.412 023 11156.94 409.46 51993.21 88888.00 2024-01-23 19:45:31.912 023 11157.01 409.41 51993.22 88888.00 2024-01-23 19:45:32.412 023 11157.02 409.36 51993.25 88888.00 2024-01-23 19:45:32.912 023 11157.02 409.32 51993.33 88888.00 2024-01-23 19:45:33.412 023 11157.11 409.31 51993.40 88888.00 2024-01-23 19:45:33.912 023 11157.12 409.29 51993.41 88888.00 2024-01-23 19:45:34.412 023 11157.13 409.27 51993.40 88888.00 2024-01-23 19:45:34.912 023 11157.16 409.30 51993.36 88888.00 2024-01-23 19:45:35.412 023 11157.19 409.32 51993.35 88888.00 2024-01-23 19:45:35.912 023 11157.20 409.27 51993.39 88888.00 2024-01-23 19:45:36.412 023 11157.19 409.23 51993.42 88888.00 2024-01-23 19:45:36.912 023 11157.21 409.26 51993.43 88888.00 2024-01-23 19:45:37.412 023 11157.26 409.26 51993.39 88888.00 2024-01-23 19:45:37.912 023 11157.34 409.26 51993.34 88888.00 2024-01-23 19:45:38.412 023 11157.40 409.19 51993.36 88888.00 2024-01-23 19:45:38.912 023 11157.42 409.19 51993.41 88888.00 2024-01-23 19:45:39.412 023 11157.43 409.21 51993.41 88888.00 2024-01-23 19:45:39.912 023 11157.45 409.21 51993.42 88888.00 2024-01-23 19:45:40.412 023 11157.43 409.19 51993.41 88888.00 2024-01-23 19:45:40.912 023 11157.42 409.18 51993.41 88888.00 2024-01-23 19:45:41.412 023 11157.45 409.15 51993.47 88888.00 2024-01-23 19:45:41.912 023 11157.43 409.19 51993.48 88888.00 2024-01-23 19:45:42.412 023 11157.44 409.22 51993.41 88888.00 2024-01-23 19:45:42.912 023 11157.44 409.20 51993.35 88888.00 2024-01-23 19:45:43.412 023 11157.45 409.10 51993.34 88888.00 2024-01-23 19:45:43.912 023 11157.49 409.12 51993.39 88888.00 2024-01-23 19:45:44.412 023 11157.49 409.14 51993.42 88888.00 2024-01-23 19:45:44.912 023 11157.49 409.13 51993.33 88888.00 2024-01-23 19:45:45.412 023 11157.52 409.14 51993.34 88888.00 2024-01-23 19:45:45.912 023 11157.53 409.21 51993.39 88888.00 2024-01-23 19:45:46.412 023 11157.54 409.24 51993.42 88888.00 2024-01-23 19:45:46.912 023 11157.52 409.24 51993.38 88888.00 2024-01-23 19:45:47.912 023 11157.60 409.30 51993.29 88888.00 2024-01-23 19:45:48.412 023 11157.56 409.28 51993.34 88888.00 2024-01-23 19:45:48.912 023 11157.56 409.27 51993.33 88888.00 2024-01-23 19:45:49.412 023 11157.62 409.31 51993.31 88888.00 2024-01-23 19:45:49.912 023 11157.58 409.32 51993.24 88888.00 2024-01-23 19:45:50.412 023 11157.54 409.36 51993.25 88888.00 2024-01-23 19:45:50.912 023 11157.53 409.41 51993.33 88888.00 2024-01-23 19:45:51.412 023 11157.53 409.44 51993.29 88888.00 2024-01-23 19:45:51.912 023 11157.53 409.50 51993.20 88888.00 2024-01-23 19:45:52.412 023 11157.52 409.52 51993.20 88888.00 2024-01-23 19:45:52.912 023 11157.51 409.53 51993.20 88888.00 2024-01-23 19:45:53.412 023 11157.54 409.60 51993.15 88888.00 2024-01-23 19:45:53.912 023 11157.47 409.67 51993.15 88888.00 2024-01-23 19:45:54.412 023 11157.47 409.77 51993.13 88888.00 2024-01-23 19:45:54.912 023 11157.45 409.72 51993.14 88888.00 2024-01-23 19:45:55.412 023 11157.44 409.76 51993.13 88888.00 2024-01-23 19:45:55.912 023 11157.39 409.80 51993.08 88888.00 2024-01-23 19:45:56.412 023 11157.33 409.85 51993.02 88888.00 2024-01-23 19:45:56.912 023 11157.30 409.86 51993.00 88888.00 2024-01-23 19:45:57.412 023 11157.34 409.83 51992.92 88888.00 2024-01-23 19:45:57.912 023 11157.30 409.88 51992.83 88888.00 2024-01-23 19:45:58.412 023 11157.21 409.98 51992.77 88888.00 2024-01-23 19:45:58.912 023 11157.14 409.98 51992.72 88888.00 2024-01-23 19:45:59.412 023 11157.12 409.97 51992.62 88888.00 2024-01-23 19:45:59.912 023 11157.07 409.97 51992.45 88888.00 2024-01-23 19:46:00.412 023 11157.04 410.00 51992.37 88888.00 2024-01-23 19:46:00.912 023 11157.03 409.99 51992.26 88888.00 2024-01-23 19:46:01.412 023 11157.01 409.96 51992.11 88888.00 2024-01-23 19:46:01.912 023 11156.91 409.95 51991.98 88888.00 2024-01-23 19:46:02.412 023 11156.82 409.92 51991.85 88888.00 2024-01-23 19:46:02.912 023 11156.77 409.91 51991.66 88888.00 2024-01-23 19:46:03.412 023 11156.73 409.83 51991.48 88888.00 2024-01-23 19:46:03.912 023 11156.68 409.72 51991.38 88888.00 2024-01-23 19:46:04.412 023 11156.70 409.53 51991.32 88888.00 2024-01-23 19:46:04.912 023 11156.77 409.37 51991.35 88888.00 2024-01-23 19:46:05.412 023 11156.56 409.19 51991.48 88888.00 2024-01-23 19:46:05.912 023 11156.51 409.10 51991.50 88888.00 2024-01-23 19:46:06.412 023 11156.74 409.11 51991.50 88888.00 2024-01-23 19:46:06.912 023 11156.88 409.18 51991.46 88888.00 2024-01-23 19:46:07.412 023 11156.91 409.20 51991.46 88888.00 2024-01-23 19:46:07.913 023 11156.74 409.05 51991.51 88888.00 2024-01-23 19:46:08.413 023 11156.52 408.89 51991.58 88888.00 2024-01-23 19:46:08.913 023 11156.41 408.84 51991.58 88888.00 2024-01-23 19:46:09.413 023 11156.56 408.93 51991.58 88888.00 2024-01-23 19:46:09.913 023 11156.79 409.05 51991.50 88888.00 2024-01-23 19:46:10.413 023 11156.43 408.86 51991.50 88888.00 2024-01-23 19:46:11.412 023 11156.56 409.04 51991.44 88888.00 2024-01-23 19:46:11.912 023 11156.46 409.07 51991.46 88888.00 2024-01-23 19:46:12.412 023 11156.42 409.08 51991.57 88888.00 2024-01-23 19:46:12.912 023 11156.59 409.21 51991.63 88888.00 2024-01-23 19:46:13.412 023 11156.60 409.24 51991.71 88888.00 2024-01-23 19:46:13.912 023 11156.66 409.20 51991.86 88888.00 2024-01-23 19:46:14.412 023 11156.72 409.20 51991.99 88888.00 2024-01-23 19:46:14.912 023 11156.74 409.19 51992.11 88888.00 2024-01-23 19:46:15.412 023 11156.76 409.18 51992.24 88888.00 2024-01-23 19:46:15.912 023 11156.77 409.13 51992.35 88888.00 2024-01-23 19:46:16.412 023 11156.79 409.12 51992.42 88888.00 2024-01-23 19:46:16.912 023 11156.82 409.13 51992.50 88888.00 2024-01-23 19:46:17.412 023 11156.77 409.13 51992.61 88888.00 2024-01-23 19:46:17.912 023 11156.77 409.11 51992.68 88888.00 2024-01-23 19:46:18.412 023 11156.84 409.05 51992.74 88888.00 2024-01-23 19:46:18.912 023 11156.87 409.08 51992.79 88888.00 2024-01-23 19:46:19.412 023 11156.84 409.07 51992.80 88888.00 2024-01-23 19:46:19.912 023 11156.84 409.01 51992.86 88888.00 2024-01-23 19:46:20.412 023 11156.83 408.99 51992.94 88888.00 2024-01-23 19:46:21.412 023 11156.88 409.00 51992.98 88888.00 2024-01-23 19:46:21.912 023 11156.91 409.02 51992.98 88888.00 2024-01-23 19:46:22.412 023 11156.88 409.02 51993.02 88888.00 2024-01-23 19:46:22.912 023 11156.87 409.05 51993.13 88888.00 2024-01-23 19:46:23.412 023 11156.85 409.00 51993.24 88888.00 2024-01-23 19:46:23.912 023 11156.81 408.99 51993.30 88888.00 2024-01-23 19:46:24.412 023 11156.86 409.01 51993.29 88888.00 2024-01-23 19:46:24.912 023 11156.92 409.00 51993.30 88888.00 2024-01-23 19:46:25.412 023 11156.94 409.01 51993.31 88888.00 2024-01-23 19:46:25.912 023 11156.95 408.98 51993.33 88888.00 2024-01-23 19:46:26.412 023 11156.87 408.98 51993.40 88888.00 2024-01-23 19:46:26.912 023 11156.84 408.98 51993.42 88888.00 2024-01-23 19:46:27.412 023 11156.86 409.02 51993.47 88888.00 2024-01-23 19:46:27.912 023 11156.93 409.00 51993.48 88888.00 2024-01-23 19:46:28.412 023 11156.94 409.00 51993.47 88888.00 2024-01-23 19:46:28.912 023 11156.91 408.97 51993.48 88888.00 2024-01-23 19:46:29.412 023 11156.86 409.01 51993.47 88888.00 2024-01-23 19:46:29.912 023 11156.88 409.04 51993.50 88888.00 2024-01-23 19:46:30.412 023 11156.88 409.05 51993.55 88888.00 2024-01-23 19:46:31.413 023 11156.81 409.09 51993.60 88888.00 2024-01-23 19:46:31.913 023 11156.79 409.11 51993.65 88888.00 2024-01-23 19:46:32.413 023 11156.74 409.08 51993.65 88888.00 2024-01-23 19:46:32.913 023 11156.73 409.04 51993.64 88888.00 2024-01-23 19:46:33.413 023 11156.69 409.07 51993.59 88888.00 2024-01-23 19:46:33.913 023 11156.64 409.05 51993.56 88888.00 2024-01-23 19:46:34.413 023 11156.58 409.00 51993.52 88888.00 2024-01-23 19:46:34.913 023 11156.53 408.97 51993.52 88888.00 2024-01-23 19:46:35.413 023 11156.47 408.92 51993.51 88888.00 2024-01-23 19:46:35.913 023 11156.41 408.89 51993.50 88888.00 2024-01-23 19:46:36.412 023 11156.34 408.86 51993.44 88888.00 2024-01-23 19:46:36.912 023 11156.30 408.79 51993.42 88888.00 2024-01-23 19:46:37.412 023 11156.22 408.78 51993.44 88888.00 2024-01-23 19:46:37.912 023 11156.06 408.82 51993.45 88888.00 2024-01-23 19:46:38.412 023 11156.02 408.85 51993.43 88888.00 2024-01-23 19:46:38.912 023 11156.03 408.78 51993.38 88888.00 2024-01-23 19:46:39.412 023 11156.08 408.63 51993.31 88888.00 2024-01-23 19:46:39.912 023 11156.06 408.59 51993.25 88888.00 2024-01-23 19:46:40.412 023 11155.98 408.54 51993.20 88888.00 2024-01-23 19:46:40.912 023 11155.95 408.53 51993.11 88888.00 2024-01-23 19:46:41.413 023 11155.93 408.52 51993.07 88888.00 2024-01-23 19:46:41.913 023 11155.88 408.52 51993.04 88888.00 2024-01-23 19:46:42.413 023 11155.86 408.51 51992.99 88888.00 2024-01-23 19:46:42.913 023 11155.84 408.47 51992.95 88888.00 2024-01-23 19:46:43.413 023 11155.82 408.47 51992.92 88888.00 2024-01-23 19:46:43.913 023 11155.74 408.49 51992.82 88888.00 2024-01-23 19:46:44.413 023 11155.55 408.55 51992.76 88888.00 2024-01-23 19:46:44.913 023 11155.59 408.49 51992.64 88888.00 2024-01-23 19:46:45.413 023 11155.58 408.47 51992.52 88888.00 2024-01-23 19:46:45.913 023 11155.67 408.55 51992.38 88888.00 2024-01-23 19:46:46.412 023 11155.52 408.56 51992.24 88888.00 2024-01-23 19:46:46.912 023 11155.60 408.55 51992.06 88888.00 2024-01-23 19:46:47.412 023 11155.60 408.52 51991.93 88888.00 2024-01-23 19:46:47.912 023 11155.46 408.47 51991.82 88888.00 2024-01-23 19:46:48.412 023 11155.24 408.43 51991.74 88888.00 2024-01-23 19:46:48.912 023 11155.30 408.44 51991.55 88888.00 2024-01-23 19:46:49.412 023 11155.28 408.34 51991.35 88888.00 2024-01-23 19:46:49.912 023 11155.05 408.21 51991.22 88888.00 2024-01-23 19:46:50.412 023 11155.26 408.32 51991.03 88888.00 2024-01-23 19:46:50.912 023 11155.27 408.31 51990.98 88888.00 2024-01-23 19:46:51.412 023 11155.36 408.33 51990.96 88888.00 2024-01-23 19:46:51.912 023 11155.46 408.25 51990.91 88888.00 2024-01-23 19:46:52.412 023 11155.59 408.16 51990.92 88888.00 2024-01-23 19:46:52.912 023 11155.65 408.17 51990.98 88888.00 2024-01-23 19:46:53.412 023 11155.76 408.23 51991.07 88888.00 2024-01-23 19:46:53.912 023 11155.88 408.20 51991.15 88888.00 2024-01-23 19:46:54.412 023 11155.95 408.20 51991.32 88888.00 2024-01-23 19:46:54.912 023 11156.03 408.23 51991.53 88888.00 2024-01-23 19:46:55.412 023 11156.16 408.32 51991.65 88888.00 2024-01-23 19:46:55.912 023 11156.23 408.34 51991.76 88888.00 2024-01-23 19:46:56.412 023 11156.29 408.40 51991.95 88888.00 2024-01-23 19:46:56.912 023 11156.34 408.40 51992.18 88888.00 2024-01-23 19:46:57.412 023 11156.40 408.42 51992.34 88888.00 2024-01-23 19:46:57.912 023 11156.44 408.49 51992.35 88888.00 2024-01-23 19:46:58.412 023 11156.46 408.61 51992.37 88888.00 2024-01-23 19:46:58.912 023 11156.41 408.70 51992.42 88888.00 2024-01-23 19:46:59.412 023 11156.42 408.66 51992.46 88888.00 2024-01-23 19:46:59.912 023 11156.47 408.70 51992.45 88888.00 2024-01-23 19:47:00.412 023 11156.55 408.63 51992.47 88888.00 2024-01-23 19:47:00.912 023 11156.58 408.63 51992.43 88888.00 2024-01-23 19:47:01.412 023 11156.57 408.73 51992.41 88888.00 2024-01-23 19:47:01.912 023 11156.48 408.73 51992.38 88888.00 2024-01-23 19:47:02.412 023 11156.55 408.62 51992.28 88888.00 2024-01-23 19:47:02.912 023 11156.55 408.63 51992.17 88888.00 2024-01-23 19:47:03.412 023 11156.46 408.66 51992.00 88888.00 2024-01-23 19:47:03.912 023 11156.40 408.70 51991.85 88888.00 2024-01-23 19:47:04.412 023 11156.35 408.71 51991.60 88888.00 2024-01-23 19:47:04.912 023 11156.24 408.70 51991.41 88888.00 2024-01-23 19:47:05.412 023 11156.17 408.74 51991.30 88888.00 2024-01-23 19:47:05.912 023 11156.09 408.76 51991.18 88888.00 2024-01-23 19:47:06.412 023 11155.94 408.73 51991.01 88888.00 2024-01-23 19:47:06.912 023 11155.84 408.78 51990.95 88888.00 2024-01-23 19:47:07.412 023 11155.79 408.84 51990.86 88888.00 2024-01-23 19:47:07.912 023 11155.71 408.88 51990.77 88888.00 2024-01-23 19:47:08.412 023 11155.65 408.90 51990.86 88888.00 2024-01-23 19:47:08.912 023 11155.58 408.94 51990.95 88888.00 2024-01-23 19:47:09.412 023 11155.52 408.98 51991.01 88888.00 2024-01-23 19:47:09.912 023 11155.52 408.97 51991.06 88888.00 2024-01-23 19:47:10.412 023 11155.54 409.02 51991.15 88888.00 2024-01-23 19:47:10.912 023 11155.54 409.04 51991.24 88888.00 2024-01-23 19:47:11.412 023 11155.53 409.07 51991.36 88888.00 2024-01-23 19:47:11.912 023 11155.55 409.03 51991.42 88888.00 2024-01-23 19:47:12.412 023 11155.54 409.05 51991.57 88888.00 2024-01-23 19:47:12.912 023 11155.55 409.08 51991.70 88888.00 2024-01-23 19:47:13.412 023 11155.53 409.09 51991.80 88888.00 2024-01-23 19:47:13.912 023 11155.54 409.14 51991.92 88888.00 2024-01-23 19:47:14.412 023 11155.58 409.13 51991.98 88888.00 2024-01-23 19:47:14.912 023 11155.59 409.17 51992.08 88888.00 2024-01-23 19:47:15.412 023 11155.58 409.20 51992.16 88888.00 2024-01-23 19:47:15.912 023 11155.55 409.18 51992.25 88888.00 2024-01-23 19:47:16.414 023 11155.56 409.14 51992.34 88888.00 2024-01-23 19:47:16.914 023 11155.61 409.12 51992.47 88888.00 2024-01-23 19:47:17.414 023 11155.63 409.15 51992.54 88888.00 2024-01-23 19:47:17.914 023 11155.67 409.18 51992.63 88888.00 2024-01-23 19:47:18.414 023 11155.68 409.15 51992.71 88888.00 2024-01-23 19:47:18.914 023 11155.71 409.14 51992.74 88888.00 2024-01-23 19:47:19.414 023 11155.69 409.21 51992.74 88888.00 2024-01-23 19:47:19.914 023 11155.70 409.24 51992.76 88888.00 2024-01-23 19:47:20.414 023 11155.67 409.20 51992.80 88888.00 2024-01-23 19:47:20.914 023 11155.69 409.18 51992.79 88888.00 2024-01-23 19:47:21.414 023 11155.77 409.23 51992.80 88888.00 2024-01-23 19:47:21.914 023 11155.81 409.30 51992.82 88888.00 2024-01-23 19:47:22.414 023 11155.86 409.29 51992.81 88888.00 2024-01-23 19:47:22.914 023 11155.84 409.23 51992.83 88888.00 2024-01-23 19:47:23.414 023 11155.88 409.27 51992.87 88888.00 2024-01-23 19:47:23.914 023 11155.96 409.26 51992.94 88888.00 2024-01-23 19:47:24.414 023 11155.96 409.28 51993.02 88888.00 2024-01-23 19:47:24.914 023 11155.94 409.29 51993.03 88888.00 2024-01-23 19:47:25.414 023 11155.98 409.32 51993.02 88888.00 2024-01-23 19:47:25.914 023 11156.07 409.41 51993.05 88888.00 2024-01-23 19:47:26.413 023 11156.08 409.41 51993.09 88888.00 2024-01-23 19:47:26.913 023 11156.13 409.43 51993.09 88888.00 2024-01-23 19:47:27.413 023 11156.14 409.42 51993.07 88888.00 2024-01-23 19:47:27.913 023 11156.17 409.41 51993.11 88888.00 2024-01-23 19:47:28.413 023 11156.14 409.43 51993.14 88888.00 2024-01-23 19:47:28.913 023 11156.13 409.44 51993.20 88888.00 2024-01-23 19:47:29.413 023 11156.14 409.44 51993.20 88888.00 2024-01-23 19:47:29.913 023 11156.14 409.43 51993.24 88888.00 2024-01-23 19:47:30.413 023 11156.13 409.39 51993.26 88888.00 2024-01-23 19:47:30.913 023 11156.07 409.47 51993.26 88888.00 2024-01-23 19:47:31.413 023 11156.07 409.48 51993.30 88888.00 2024-01-23 19:47:31.913 023 11156.07 409.50 51993.33 88888.00 2024-01-23 19:47:32.413 023 11156.03 409.47 51993.40 88888.00 2024-01-23 19:47:32.913 023 11156.00 409.49 51993.41 88888.00 2024-01-23 19:47:33.413 023 11155.97 409.51 51993.40 88888.00 2024-01-23 19:47:33.913 023 11155.95 409.52 51993.40 88888.00 2024-01-23 19:47:34.413 023 11155.94 409.47 51993.38 88888.00 2024-01-23 19:47:34.913 023 11155.95 409.46 51993.38 88888.00 2024-01-23 19:47:35.413 023 11155.94 409.46 51993.38 88888.00 2024-01-23 19:47:35.913 023 11155.89 409.43 51993.36 88888.00 2024-01-23 19:47:36.413 023 11155.85 409.40 51993.36 88888.00 2024-01-23 19:47:36.913 023 11155.81 409.40 51993.35 88888.00 2024-01-23 19:47:37.413 023 11155.78 409.37 51993.30 88888.00 2024-01-23 19:47:37.913 023 11155.72 409.31 51993.24 88888.00 2024-01-23 19:47:38.413 023 11155.64 409.32 51993.18 88888.00 2024-01-23 19:47:38.913 023 11155.56 409.26 51993.15 88888.00 2024-01-23 19:47:39.413 023 11155.47 409.19 51993.09 88888.00 2024-01-23 19:47:39.913 023 11155.40 409.08 51993.05 88888.00 2024-01-23 19:47:40.413 023 11155.34 409.04 51993.02 88888.00 2024-01-23 19:47:40.913 023 11155.28 409.02 51992.96 88888.00 2024-01-23 19:47:41.414 023 11155.27 408.95 51992.88 88888.00 2024-01-23 19:47:41.914 023 11155.21 408.92 51992.77 88888.00 2024-01-23 19:47:42.913 023 11155.07 408.74 51992.50 88888.00 2024-01-23 19:47:43.413 023 11154.98 408.66 51992.35 88888.00 2024-01-23 19:47:43.913 023 11154.85 408.61 51992.12 88888.00 2024-01-23 19:47:44.413 023 11154.75 408.57 51991.90 88888.00 2024-01-23 19:47:44.913 023 11154.63 408.45 51991.63 88888.00 2024-01-23 19:47:45.413 023 11154.48 408.34 51991.41 88888.00 2024-01-23 19:47:45.913 023 11154.30 408.22 51991.17 88888.00 2024-01-23 19:47:46.413 023 11154.21 408.14 51990.92 88888.00 2024-01-23 19:47:46.913 023 11154.11 408.06 51990.67 88888.00 2024-01-23 19:47:47.413 023 11154.05 407.92 51990.53 88888.00 2024-01-23 19:47:47.913 023 11154.05 407.78 51990.38 88888.00 2024-01-23 19:47:48.413 023 11154.10 407.71 51990.24 88888.00 2024-01-23 19:47:48.913 023 11154.13 407.57 51990.14 88888.00 2024-01-23 19:47:49.413 023 11154.13 407.47 51990.10 88888.00 2024-01-23 19:47:49.913 023 11154.13 407.26 51990.16 88888.00 2024-01-23 19:47:50.413 023 11154.18 407.01 51990.31 88888.00 2024-01-23 19:47:50.913 023 11154.48 407.18 51990.43 88888.00 2024-01-23 19:47:51.413 023 11154.67 407.07 51990.66 88888.00 2024-01-23 19:47:51.913 023 11154.94 407.31 51990.80 88888.00 2024-01-23 19:47:52.914 023 11155.20 407.57 51991.37 88888.00 2024-01-23 19:47:53.414 023 11155.28 407.65 51991.62 88888.00 2024-01-23 19:47:53.914 023 11155.37 407.68 51991.86 88888.00 2024-01-23 19:47:54.414 023 11155.47 407.69 51992.08 88888.00 2024-01-23 19:47:54.914 023 11155.49 407.81 51992.20 88888.00 2024-01-23 19:47:55.414 023 11155.46 407.88 51992.20 88888.00 2024-01-23 19:47:55.914 023 11155.44 407.97 51992.16 88888.00 2024-01-23 19:47:56.414 023 11155.50 408.03 51992.17 88888.00 2024-01-23 19:47:56.914 023 11155.59 408.05 51992.19 88888.00 2024-01-23 19:47:57.414 023 11155.71 408.02 51992.26 88888.00 2024-01-23 19:47:57.913 023 11155.76 408.03 51992.26 88888.00 2024-01-23 19:47:58.413 023 11155.79 408.16 51992.14 88888.00 2024-01-23 19:47:58.913 023 11155.84 408.22 51992.04 88888.00 2024-01-23 19:47:59.413 023 11155.81 408.17 51991.98 88888.00 2024-01-23 19:47:59.913 023 11155.77 408.07 51991.93 88888.00 2024-01-23 19:48:00.413 023 11155.73 408.08 51991.83 88888.00 2024-01-23 19:48:00.913 023 11155.71 408.26 51991.57 88888.00 2024-01-23 19:48:01.413 023 11155.69 408.34 51991.29 88888.00 2024-01-23 19:48:01.913 023 11155.61 408.41 51991.14 88888.00 2024-01-23 19:48:02.913 023 11155.58 408.53 51990.91 88888.00 2024-01-23 19:48:03.413 023 11155.50 408.59 51990.76 88888.00 2024-01-23 19:48:03.913 023 11155.42 408.60 51990.69 88888.00 2024-01-23 19:48:04.413 023 11155.35 408.62 51990.67 88888.00 2024-01-23 19:48:04.913 023 11155.30 408.73 51990.58 88888.00 2024-01-23 19:48:05.413 023 11155.21 408.83 51990.56 88888.00 2024-01-23 19:48:05.913 023 11155.12 408.91 51990.65 88888.00 2024-01-23 19:48:06.413 023 11155.11 408.95 51990.79 88888.00 2024-01-23 19:48:06.913 023 11155.12 409.07 51990.92 88888.00 2024-01-23 19:48:07.413 023 11155.15 409.11 51991.10 88888.00 2024-01-23 19:48:07.913 023 11155.16 409.22 51991.30 88888.00 2024-01-23 19:48:08.413 023 11155.18 409.39 51991.53 88888.00 2024-01-23 19:48:08.913 023 11155.26 409.47 51991.76 88888.00 2024-01-23 19:48:09.413 023 11155.35 409.43 51991.98 88888.00 2024-01-23 19:48:09.913 023 11155.45 409.46 51992.16 88888.00 2024-01-23 19:48:10.413 023 11155.47 409.52 51992.34 88888.00 2024-01-23 19:48:10.913 023 11155.49 409.53 51992.51 88888.00 2024-01-23 19:48:11.413 023 11155.46 409.50 51992.65 88888.00 2024-01-23 19:48:11.913 023 11155.45 409.49 51992.78 88888.00 2024-01-23 19:48:12.913 023 11155.45 409.60 51992.99 88888.00 2024-01-23 19:48:13.413 023 11155.49 409.57 51993.06 88888.00 2024-01-23 19:48:13.913 023 11155.52 409.51 51993.13 88888.00 2024-01-23 19:48:14.413 023 11155.52 409.51 51993.18 88888.00 2024-01-23 19:48:14.913 023 11155.50 409.51 51993.25 88888.00 2024-01-23 19:48:15.413 023 11155.44 409.53 51993.33 88888.00 2024-01-23 19:48:15.913 023 11155.40 409.57 51993.35 88888.00 2024-01-23 19:48:16.413 023 11155.43 409.60 51993.38 88888.00 2024-01-23 19:48:16.913 023 11155.38 409.55 51993.42 88888.00 2024-01-23 19:48:17.413 023 11155.27 409.50 51993.44 88888.00 2024-01-23 19:48:17.914 023 11155.28 409.51 51993.49 88888.00 2024-01-23 19:48:18.414 023 11155.30 409.56 51993.51 88888.00 2024-01-23 19:48:18.914 023 11155.28 409.55 51993.49 88888.00 2024-01-23 19:48:19.414 023 11155.30 409.49 51993.45 88888.00 2024-01-23 19:48:19.914 023 11155.28 409.51 51993.44 88888.00 2024-01-23 19:48:20.414 023 11155.29 409.47 51993.45 88888.00 2024-01-23 19:48:20.914 023 11155.24 409.44 51993.44 88888.00 2024-01-23 19:48:21.414 023 11155.24 409.48 51993.45 88888.00 2024-01-23 19:48:21.914 023 11155.19 409.47 51993.48 88888.00 2024-01-23 19:48:22.903 023 11155.10 409.43 51993.34 88888.00 2024-01-23 19:48:23.403 023 11155.09 409.50 51993.26 88888.00 2024-01-23 19:48:23.903 023 11155.07 409.51 51993.18 88888.00 2024-01-23 19:48:24.403 023 11155.03 409.48 51993.13 88888.00 2024-01-23 19:48:24.903 023 11155.03 409.47 51993.08 88888.00 2024-01-23 19:48:25.403 023 11155.02 409.43 51993.02 88888.00 2024-01-23 19:48:25.903 023 11155.01 409.42 51992.98 88888.00 2024-01-23 19:48:26.403 023 11154.90 409.44 51992.94 88888.00 2024-01-23 19:48:26.903 023 11155.01 409.41 51992.81 88888.00 2024-01-23 19:48:27.403 023 11155.06 409.46 51992.69 88888.00 2024-01-23 19:48:27.903 023 11155.08 409.44 51992.56 88888.00 2024-01-23 19:48:28.403 023 11155.07 409.43 51992.47 88888.00 2024-01-23 19:48:28.903 023 11155.05 409.46 51992.29 88888.00 2024-01-23 19:48:29.403 023 11155.02 409.49 51992.07 88888.00 2024-01-23 19:48:29.903 023 11154.97 409.51 51991.84 88888.00 2024-01-23 19:48:30.403 023 11154.98 409.49 51991.58 88888.00 2024-01-23 19:48:30.903 023 11154.90 409.43 51991.37 88888.00 2024-01-23 19:48:31.403 023 11154.84 409.41 51991.18 88888.00 2024-01-23 19:48:31.903 023 11154.80 409.41 51991.00 88888.00 2024-01-23 19:48:32.903 023 11154.81 409.17 51990.58 88888.00 2024-01-23 19:48:33.403 023 11154.81 409.13 51990.43 88888.00 2024-01-23 19:48:33.903 023 11154.82 409.03 51990.38 88888.00 2024-01-23 19:48:34.403 023 11154.93 408.93 51990.36 88888.00 2024-01-23 19:48:34.903 023 11155.12 408.84 51990.42 88888.00 2024-01-23 19:48:35.403 023 11155.28 408.84 51990.52 88888.00 2024-01-23 19:48:35.903 023 11155.43 408.83 51990.68 88888.00 2024-01-23 19:48:36.403 023 11155.60 408.81 51990.86 88888.00 2024-01-23 19:48:36.903 023 11155.73 408.78 51991.04 88888.00 2024-01-23 19:48:37.403 023 11155.80 408.74 51991.30 88888.00 2024-01-23 19:48:37.903 023 11155.87 408.80 51991.60 88888.00 2024-01-23 19:48:38.403 023 11155.94 408.76 51991.82 88888.00 2024-01-23 19:48:38.903 023 11156.00 408.79 51991.97 88888.00 2024-01-23 19:48:39.403 023 11155.99 408.69 51992.24 88888.00 2024-01-23 19:48:39.903 023 11155.97 408.59 51992.42 88888.00 2024-01-23 19:48:40.403 023 11155.96 408.63 51992.60 88888.00 2024-01-23 19:48:40.903 023 11155.91 408.66 51992.64 88888.00 2024-01-23 19:48:41.403 023 11155.91 408.70 51992.59 88888.00 2024-01-23 19:48:41.903 023 11155.94 408.70 51992.58 88888.00 2024-01-23 19:48:42.403 023 11155.96 408.68 51992.58 88888.00 2024-01-23 19:48:42.903 023 11155.94 408.59 51992.61 88888.00 2024-01-23 19:48:43.403 023 11155.90 408.50 51992.61 88888.00 2024-01-23 19:48:43.903 023 11155.90 408.44 51992.60 88888.00 2024-01-23 19:48:44.403 023 11155.85 408.55 51992.53 88888.00 2024-01-23 19:48:44.903 023 11155.77 408.51 51992.47 88888.00 2024-01-23 19:48:45.403 023 11155.67 408.50 51992.35 88888.00 2024-01-23 19:48:45.903 023 11155.55 408.56 51992.15 88888.00 2024-01-23 19:48:46.403 023 11155.51 408.55 51991.94 88888.00 2024-01-23 19:48:46.903 023 11155.41 408.53 51991.71 88888.00 2024-01-23 19:48:47.403 023 11155.35 408.55 51991.45 88888.00 2024-01-23 19:48:47.903 023 11155.25 408.59 51991.23 88888.00 2024-01-23 19:48:48.403 023 11155.09 408.60 51991.09 88888.00 2024-01-23 19:48:48.903 023 11154.92 408.66 51990.97 88888.00 2024-01-23 19:48:49.403 023 11154.85 408.73 51990.86 88888.00 2024-01-23 19:48:49.903 023 11154.75 408.76 51990.76 88888.00 2024-01-23 19:48:50.903 023 11154.49 409.02 51990.78 88888.00 2024-01-23 19:48:51.403 023 11154.41 409.12 51990.92 88888.00 2024-01-23 19:48:51.903 023 11154.49 409.20 51991.07 88888.00 2024-01-23 19:48:52.403 023 11154.50 409.27 51991.24 88888.00 2024-01-23 19:48:52.903 023 11154.59 409.41 51991.40 88888.00 2024-01-23 19:48:53.403 023 11154.67 409.51 51991.59 88888.00 2024-01-23 19:48:53.903 023 11154.79 409.61 51991.80 88888.00 2024-01-23 19:48:54.403 023 11154.86 409.67 51991.99 88888.00 2024-01-23 19:48:54.903 023 11154.91 409.69 51992.20 88888.00 2024-01-23 19:48:55.403 023 11155.02 409.68 51992.35 88888.00 2024-01-23 19:48:55.903 023 11155.08 409.73 51992.52 88888.00 2024-01-23 19:48:56.403 023 11155.14 409.81 51992.65 88888.00 2024-01-23 19:48:56.903 023 11155.14 409.77 51992.72 88888.00 2024-01-23 19:48:57.403 023 11155.12 409.68 51992.80 88888.00 2024-01-23 19:48:57.903 023 11155.17 409.66 51992.87 88888.00 2024-01-23 19:48:58.403 023 11155.26 409.69 51992.95 88888.00 2024-01-23 19:48:58.903 023 11155.30 409.68 51993.04 88888.00 2024-01-23 19:48:59.403 023 11155.28 409.66 51993.07 88888.00 2024-01-23 19:48:59.903 023 11155.28 409.72 51993.11 88888.00 2024-01-23 19:49:00.403 023 11155.29 409.68 51993.14 88888.00 2024-01-23 19:49:00.903 023 11155.26 409.62 51993.21 88888.00 2024-01-23 19:49:01.403 023 11155.28 409.60 51993.22 88888.00 2024-01-23 19:49:01.903 023 11155.32 409.58 51993.25 88888.00 2024-01-23 19:49:02.403 023 11155.32 409.61 51993.26 88888.00 2024-01-23 19:49:02.903 023 11155.30 409.63 51993.27 88888.00 2024-01-23 19:49:03.403 023 11155.33 409.60 51993.23 88888.00 2024-01-23 19:49:03.903 023 11155.38 409.56 51993.23 88888.00 2024-01-23 19:49:04.403 023 11155.37 409.52 51993.22 88888.00 2024-01-23 19:49:04.903 023 11155.27 409.58 51993.22 88888.00 2024-01-23 19:49:05.403 023 11155.21 409.60 51993.23 88888.00 2024-01-23 19:49:05.903 023 11155.23 409.52 51993.20 88888.00 2024-01-23 19:49:06.403 023 11155.23 409.49 51993.20 88888.00 2024-01-23 19:49:06.903 023 11155.19 409.46 51993.23 88888.00 2024-01-23 19:49:07.403 023 11155.24 409.38 51993.17 88888.00 2024-01-23 19:49:07.903 023 11155.23 409.37 51993.13 88888.00 2024-01-23 19:49:08.403 023 11155.23 409.30 51993.12 88888.00 2024-01-23 19:49:08.903 023 11155.19 409.21 51993.09 88888.00 2024-01-23 19:49:09.403 023 11155.08 409.23 51993.06 88888.00 2024-01-23 19:49:09.903 023 11155.05 409.20 51993.02 88888.00 2024-01-23 19:49:10.903 023 11155.07 409.07 51992.91 88888.00 2024-01-23 19:49:11.403 023 11155.10 408.97 51992.90 88888.00 2024-01-23 19:49:11.903 023 11155.10 408.89 51992.85 88888.00 2024-01-23 19:49:12.403 023 11155.07 408.88 51992.76 88888.00 2024-01-23 19:49:12.903 023 11155.08 408.82 51992.68 88888.00 2024-01-23 19:49:13.403 023 11155.10 408.76 51992.58 88888.00 2024-01-23 19:49:13.903 023 11154.99 408.73 51992.48 88888.00 2024-01-23 19:49:14.403 023 11154.74 408.78 51992.48 88888.00 2024-01-23 19:49:14.903 023 11154.79 408.75 51992.38 88888.00 2024-01-23 19:49:15.403 023 11154.93 408.68 51992.27 88888.00 2024-01-23 19:49:15.904 023 11154.88 408.63 51992.14 88888.00 2024-01-23 19:49:16.404 023 11154.80 408.59 51992.02 88888.00 2024-01-23 19:49:16.904 023 11154.70 408.50 51991.92 88888.00 2024-01-23 19:49:17.404 023 11154.60 408.39 51991.74 88888.00 2024-01-23 19:49:17.904 023 11154.54 408.32 51991.57 88888.00 2024-01-23 19:49:18.404 023 11154.49 408.24 51991.41 88888.00 2024-01-23 19:49:18.904 023 11154.49 408.18 51991.33 88888.00 2024-01-23 19:49:19.404 023 11154.47 408.14 51991.23 88888.00 2024-01-23 19:49:19.904 023 11154.48 408.07 51991.15 88888.00 2024-01-23 19:49:20.404 023 11154.53 408.01 51991.09 88888.00 2024-01-23 19:49:20.903 023 11154.62 407.95 51991.00 88888.00 2024-01-23 19:49:21.403 023 11154.72 407.91 51990.96 88888.00 2024-01-23 19:49:21.903 023 11154.79 407.89 51990.95 88888.00 2024-01-23 19:49:22.403 023 11154.86 407.89 51991.07 88888.00 2024-01-23 19:49:22.903 023 11155.00 407.93 51991.22 88888.00 2024-01-23 19:49:23.403 023 11155.11 407.96 51991.36 88888.00 2024-01-23 19:49:23.903 023 11155.20 407.95 51991.48 88888.00 2024-01-23 19:49:24.403 023 11155.32 408.07 51991.60 88888.00 2024-01-23 19:49:24.903 023 11155.44 408.16 51991.74 88888.00 2024-01-23 19:49:25.403 023 11155.45 408.17 51991.92 88888.00 2024-01-23 19:49:25.903 023 11155.50 408.17 51992.16 88888.00 2024-01-23 19:49:26.403 023 11155.58 408.23 51992.37 88888.00 2024-01-23 19:49:26.903 023 11155.65 408.37 51992.47 88888.00 2024-01-23 19:49:27.403 023 11155.65 408.49 51992.55 88888.00 2024-01-23 19:49:27.903 023 11155.69 408.54 51992.48 88888.00 2024-01-23 19:49:28.403 023 11155.71 408.59 51992.44 88888.00 2024-01-23 19:49:28.903 023 11155.74 408.60 51992.45 88888.00 2024-01-23 19:49:29.403 023 11155.79 408.55 51992.45 88888.00 2024-01-23 19:49:29.903 023 11155.77 408.57 51992.46 88888.00 2024-01-23 19:49:30.403 023 11155.77 408.63 51992.41 88888.00 2024-01-23 19:49:30.903 023 11155.76 408.59 51992.38 88888.00 2024-01-23 19:49:31.403 023 11155.71 408.63 51992.27 88888.00 2024-01-23 19:49:31.903 023 11155.65 408.76 51992.16 88888.00 2024-01-23 19:49:32.403 023 11155.61 408.82 51992.03 88888.00 2024-01-23 19:49:32.903 023 11155.60 408.79 51991.86 88888.00 2024-01-23 19:49:33.403 023 11155.51 408.74 51991.68 88888.00 2024-01-23 19:49:33.903 023 11155.47 408.75 51991.54 88888.00 2024-01-23 19:49:34.403 023 11155.41 408.81 51991.40 88888.00 2024-01-23 19:49:34.903 023 11155.30 408.82 51991.30 88888.00 2024-01-23 19:49:35.403 023 11155.21 408.84 51991.23 88888.00 2024-01-23 19:49:35.903 023 11155.15 408.84 51991.10 88888.00 2024-01-23 19:49:36.403 023 11155.06 408.86 51991.03 88888.00 2024-01-23 19:49:36.903 023 11154.93 408.90 51991.03 88888.00 2024-01-23 19:49:37.403 023 11154.81 408.98 51991.11 88888.00 2024-01-23 19:49:37.903 023 11154.68 409.03 51991.17 88888.00 2024-01-23 19:49:38.403 023 11154.66 409.05 51991.29 88888.00 2024-01-23 19:49:38.903 023 11154.72 409.08 51991.35 88888.00 2024-01-23 19:49:39.403 023 11154.71 409.17 51991.38 88888.00 2024-01-23 19:49:39.903 023 11154.62 409.24 51991.44 88888.00 2024-01-23 19:49:40.403 023 11154.54 409.30 51991.48 88888.00 2024-01-23 19:49:40.904 023 11154.51 409.31 51991.62 88888.00 2024-01-23 19:49:41.404 023 11154.48 409.40 51991.73 88888.00 2024-01-23 19:49:41.904 023 11154.50 409.42 51991.88 88888.00 2024-01-23 19:49:42.404 023 11154.54 409.40 51992.08 88888.00 2024-01-23 19:49:42.904 023 11154.60 409.41 51992.24 88888.00 2024-01-23 19:49:43.404 023 11154.62 409.34 51992.38 88888.00 2024-01-23 19:49:44.404 023 11154.55 409.34 51992.61 88888.00 2024-01-23 19:49:44.904 023 11154.55 409.33 51992.72 88888.00 2024-01-23 19:49:45.404 023 11154.55 409.32 51992.85 88888.00 2024-01-23 19:49:45.904 023 11154.54 409.33 51992.92 88888.00 2024-01-23 19:49:46.404 023 11154.50 409.27 51993.02 88888.00 2024-01-23 19:49:46.904 023 11154.54 409.27 51993.06 88888.00 2024-01-23 19:49:47.404 023 11154.56 409.21 51993.06 88888.00 2024-01-23 19:49:47.904 023 11154.51 409.15 51993.13 88888.00 2024-01-23 19:49:48.404 023 11154.50 409.10 51993.23 88888.00 2024-01-23 19:49:48.904 023 11154.45 409.09 51993.31 88888.00 2024-01-23 19:49:49.404 023 11154.41 409.09 51993.32 88888.00 2024-01-23 19:49:49.904 023 11154.41 409.04 51993.27 88888.00 2024-01-23 19:49:50.404 023 11154.39 409.00 51993.20 88888.00 2024-01-23 19:49:50.904 023 11154.38 408.93 51993.14 88888.00 2024-01-23 19:49:51.404 023 11154.37 408.95 51993.12 88888.00 2024-01-23 19:49:51.904 023 11154.31 408.88 51993.12 88888.00 2024-01-23 19:49:52.404 023 11154.28 408.82 51993.08 88888.00 2024-01-23 19:49:52.904 023 11154.27 408.80 51993.00 88888.00 2024-01-23 19:49:53.404 023 11154.09 408.81 51993.00 88888.00 2024-01-23 19:49:54.404 023 11154.02 408.73 51992.90 88888.00 2024-01-23 19:49:54.904 023 11154.15 408.65 51992.81 88888.00 2024-01-23 19:49:55.404 023 11154.22 408.60 51992.74 88888.00 2024-01-23 19:49:55.904 023 11154.27 408.61 51992.69 88888.00 2024-01-23 19:49:56.404 023 11154.24 408.60 51992.65 88888.00 2024-01-23 19:49:56.904 023 11154.23 408.56 51992.64 88888.00 2024-01-23 19:49:57.404 023 11154.19 408.57 51992.65 88888.00 2024-01-23 19:49:57.904 023 11154.20 408.59 51992.65 88888.00 2024-01-23 19:49:58.404 023 11154.24 408.61 51992.61 88888.00 2024-01-23 19:49:58.904 023 11154.24 408.69 51992.55 88888.00 2024-01-23 19:49:59.404 023 11154.26 408.71 51992.50 88888.00 2024-01-23 19:49:59.904 023 11154.27 408.70 51992.45 88888.00 2024-01-23 19:50:00.404 023 11154.31 408.70 51992.41 88888.00 2024-01-23 19:50:00.904 023 11154.33 408.75 51992.33 88888.00 2024-01-23 19:50:01.404 023 11154.15 408.81 51992.30 88888.00 2024-01-23 19:50:01.904 023 11153.96 408.86 51992.37 88888.00 2024-01-23 19:50:02.404 023 11154.10 408.90 51992.32 88888.00 2024-01-23 19:50:02.904 023 11154.30 408.91 51992.20 88888.00 2024-01-23 19:50:03.404 023 11154.32 408.90 51992.15 88888.00 2024-01-23 19:50:03.904 023 11154.32 408.93 51992.11 88888.00 2024-01-23 19:50:04.404 023 11154.26 408.91 51992.08 88888.00 2024-01-23 19:50:04.904 023 11154.22 408.93 51991.94 88888.00 2024-01-23 19:50:05.404 023 11154.18 408.88 51991.80 88888.00 2024-01-23 19:50:05.904 023 11154.10 408.85 51991.70 88888.00 2024-01-23 19:50:06.404 023 11154.06 408.82 51991.57 88888.00 2024-01-23 19:50:06.904 023 11154.07 408.82 51991.48 88888.00 2024-01-23 19:50:07.404 023 11154.06 408.81 51991.36 88888.00 2024-01-23 19:50:07.904 023 11154.05 408.80 51991.22 88888.00 2024-01-23 19:50:08.404 023 11154.00 408.74 51991.17 88888.00 2024-01-23 19:50:08.904 023 11153.98 408.73 51991.10 88888.00 2024-01-23 19:50:09.404 023 11154.10 408.69 51991.10 88888.00 2024-01-23 19:50:09.904 023 11154.18 408.64 51991.10 88888.00 2024-01-23 19:50:10.404 023 11154.27 408.62 51991.14 88888.00 2024-01-23 19:50:10.904 023 11154.35 408.52 51991.18 88888.00 2024-01-23 19:50:11.404 023 11154.45 408.46 51991.28 88888.00 2024-01-23 19:50:11.904 023 11154.55 408.47 51991.39 88888.00 2024-01-23 19:50:12.404 023 11154.59 408.32 51991.59 88888.00 2024-01-23 19:50:12.904 023 11154.60 408.07 51991.89 88888.00 2024-01-23 19:50:13.404 023 11154.72 408.40 51991.97 88888.00 2024-01-23 19:50:13.904 023 11154.79 408.59 51992.10 88888.00 2024-01-23 19:50:14.405 023 11154.82 408.66 51992.25 88888.00 2024-01-23 19:50:14.905 023 11154.91 408.66 51992.43 88888.00 2024-01-23 19:50:15.405 023 11154.91 408.69 51992.61 88888.00 2024-01-23 19:50:15.905 023 11154.85 408.76 51992.71 88888.00 2024-01-23 19:50:16.405 023 11154.82 408.85 51992.73 88888.00 2024-01-23 19:50:16.905 023 11154.82 408.84 51992.72 88888.00 2024-01-23 19:50:17.405 023 11154.85 408.85 51992.72 88888.00 2024-01-23 19:50:17.905 023 11154.85 408.81 51992.78 88888.00 2024-01-23 19:50:18.405 023 11154.84 408.74 51992.83 88888.00 2024-01-23 19:50:18.905 023 11154.77 408.70 51992.85 88888.00 2024-01-23 19:50:19.404 023 11154.76 408.65 51992.78 88888.00 2024-01-23 19:50:19.904 023 11154.76 408.69 51992.73 88888.00 2024-01-23 19:50:20.404 023 11154.71 408.62 51992.65 88888.00 2024-01-23 19:50:20.904 023 11154.59 408.59 51992.55 88888.00 2024-01-23 19:50:21.404 023 11154.51 408.64 51992.39 88888.00 2024-01-23 19:50:21.904 023 11154.42 408.52 51992.24 88888.00 2024-01-23 19:50:22.404 023 11154.33 408.43 51992.01 88888.00 2024-01-23 19:50:22.904 023 11154.28 408.52 51991.73 88888.00 2024-01-23 19:50:23.404 023 11154.22 408.55 51991.54 88888.00 2024-01-23 19:50:23.904 023 11154.07 408.56 51991.38 88888.00 2024-01-23 19:50:24.404 023 11153.94 408.61 51991.22 88888.00 2024-01-23 19:50:24.904 023 11153.91 408.59 51991.10 88888.00 2024-01-23 19:50:25.404 023 11153.77 408.59 51991.02 88888.00 2024-01-23 19:50:25.904 023 11153.68 408.61 51991.01 88888.00 2024-01-23 19:50:26.404 023 11153.60 408.63 51991.04 88888.00 2024-01-23 19:50:26.904 023 11153.52 408.63 51991.07 88888.00 2024-01-23 19:50:27.404 023 11153.47 408.66 51991.14 88888.00 2024-01-23 19:50:27.904 023 11153.47 408.71 51991.24 88888.00 2024-01-23 19:50:28.404 023 11153.48 408.76 51991.33 88888.00 2024-01-23 19:50:28.904 023 11153.52 408.89 51991.45 88888.00 2024-01-23 19:50:29.405 023 11153.54 408.92 51991.63 88888.00 2024-01-23 19:50:29.905 023 11153.59 408.94 51991.79 88888.00 2024-01-23 19:50:30.405 023 11153.65 408.97 51991.99 88888.00 2024-01-23 19:50:30.905 023 11153.69 408.92 51992.20 88888.00 2024-01-23 19:50:31.405 023 11153.70 408.99 51992.39 88888.00 2024-01-23 19:50:31.905 023 11153.72 408.99 51992.46 88888.00 2024-01-23 19:50:32.405 023 11153.78 408.93 51992.58 88888.00 2024-01-23 19:50:32.905 023 11153.78 408.95 51992.69 88888.00 2024-01-23 19:50:33.405 023 11153.79 408.92 51992.82 88888.00 2024-01-23 19:50:33.905 023 11153.84 408.93 51992.96 88888.00 2024-01-23 19:50:34.404 023 11153.83 408.93 51993.03 88888.00 2024-01-23 19:50:34.904 023 11153.81 408.94 51993.05 88888.00 2024-01-23 19:50:35.404 023 11153.84 408.94 51993.13 88888.00 2024-01-23 19:50:35.904 023 11153.84 408.99 51993.16 88888.00 2024-01-23 19:50:36.404 023 11153.85 408.95 51993.15 88888.00 2024-01-23 19:50:36.904 023 11153.91 408.89 51993.16 88888.00 2024-01-23 19:50:37.404 023 11153.89 408.90 51993.17 88888.00 2024-01-23 19:50:37.904 023 11153.89 408.97 51993.20 88888.00 2024-01-23 19:50:38.404 023 11153.85 409.04 51993.16 88888.00 2024-01-23 19:50:38.904 023 11153.68 409.15 51993.17 88888.00 2024-01-23 19:50:39.404 023 11153.78 409.14 51993.11 88888.00 2024-01-23 19:50:39.904 023 11153.86 409.13 51993.06 88888.00 2024-01-23 19:50:40.404 023 11153.85 409.17 51992.99 88888.00 2024-01-23 19:50:40.904 023 11153.85 409.17 51992.91 88888.00 2024-01-23 19:50:41.404 023 11153.80 409.28 51992.90 88888.00 2024-01-23 19:50:41.904 023 11153.77 409.30 51992.83 88888.00 2024-01-23 19:50:42.404 023 11153.76 409.43 51992.70 88888.00 2024-01-23 19:50:42.904 023 11153.79 409.50 51992.52 88888.00 2024-01-23 19:50:43.404 023 11153.81 409.52 51992.38 88888.00 2024-01-23 19:50:43.904 023 11153.87 409.66 51992.20 88888.00 2024-01-23 19:50:44.404 023 11153.89 409.77 51992.00 88888.00 2024-01-23 19:50:44.904 023 11153.85 409.85 51991.81 88888.00 2024-01-23 19:50:45.404 023 11153.58 410.06 51991.67 88888.00 2024-01-23 19:50:45.904 023 11153.35 410.29 51991.48 88888.00 2024-01-23 19:50:46.404 023 11153.32 410.39 51991.22 88888.00 2024-01-23 19:50:46.904 023 11153.69 410.34 51990.95 88888.00 2024-01-23 19:50:47.404 023 11153.96 410.35 51990.84 88888.00 2024-01-23 19:50:47.904 023 11154.03 410.43 51990.84 88888.00 2024-01-23 19:50:48.404 023 11153.67 410.50 51990.96 88888.00 2024-01-23 19:50:48.904 023 11153.12 410.74 51991.21 88888.00 2024-01-23 19:50:49.404 023 11153.33 410.77 51991.31 88888.00 2024-01-23 19:50:49.904 023 11153.39 410.68 51991.48 88888.00 2024-01-23 19:50:50.404 023 11153.47 410.63 51991.57 88888.00 2024-01-23 19:50:50.904 023 11153.92 410.58 51991.66 88888.00 2024-01-23 19:50:51.404 023 11154.00 410.48 51991.88 88888.00 2024-01-23 19:50:51.904 023 11154.03 410.48 51992.10 88888.00 2024-01-23 19:50:52.404 023 11154.01 410.50 51992.23 88888.00 2024-01-23 19:50:52.904 023 11153.98 410.44 51992.36 88888.00 2024-01-23 19:50:53.404 023 11153.95 410.38 51992.54 88888.00 2024-01-23 19:50:53.904 023 11153.93 410.29 51992.67 88888.00 2024-01-23 19:50:54.404 023 11153.88 410.27 51992.78 88888.00 2024-01-23 19:50:54.904 023 11153.86 410.33 51992.83 88888.00 2024-01-23 19:50:55.404 023 11153.86 410.24 51992.94 88888.00 2024-01-23 19:50:55.904 023 11153.79 410.18 51993.06 88888.00 2024-01-23 19:50:56.404 023 11153.74 410.18 51993.14 88888.00 2024-01-23 19:50:56.904 023 11153.71 410.12 51993.12 88888.00 2024-01-23 19:50:57.404 023 11153.71 410.11 51993.17 88888.00 2024-01-23 19:50:57.904 023 11153.71 410.11 51993.25 88888.00 2024-01-23 19:50:58.404 023 11153.68 410.08 51993.29 88888.00 2024-01-23 19:50:58.904 023 11153.67 410.06 51993.26 88888.00 2024-01-23 19:50:59.405 023 11153.59 409.95 51993.29 88888.00 2024-01-23 19:50:59.905 023 11153.54 409.89 51993.27 88888.00 2024-01-23 19:51:00.405 023 11153.49 409.91 51993.17 88888.00 2024-01-23 19:51:00.905 023 11153.43 409.83 51993.15 88888.00 2024-01-23 19:51:01.405 023 11153.41 409.80 51993.20 88888.00 2024-01-23 19:51:01.905 023 11153.41 409.72 51993.14 88888.00 2024-01-23 19:51:02.405 023 11153.40 409.66 51993.11 88888.00 2024-01-23 19:51:02.905 023 11153.35 409.59 51993.12 88888.00 2024-01-23 19:51:03.405 023 11153.31 409.51 51993.04 88888.00 2024-01-23 19:51:03.905 023 11153.28 409.49 51992.92 88888.00 2024-01-23 19:51:04.405 023 11153.27 409.47 51992.91 88888.00 2024-01-23 19:51:04.905 023 11153.12 409.44 51992.87 88888.00 2024-01-23 19:51:05.904 023 11153.15 409.42 51992.51 88888.00 2024-01-23 19:51:06.404 023 11153.10 409.36 51992.38 88888.00 2024-01-23 19:51:06.904 023 11153.00 409.30 51992.19 88888.00 2024-01-23 19:51:07.404 023 11152.90 409.31 51991.95 88888.00 2024-01-23 19:51:07.904 023 11152.81 409.32 51991.68 88888.00 2024-01-23 19:51:08.404 023 11152.69 409.23 51991.39 88888.00 2024-01-23 19:51:08.904 023 11152.56 409.14 51991.11 88888.00 2024-01-23 19:51:09.404 023 11152.44 409.03 51990.86 88888.00 2024-01-23 19:51:09.904 023 11152.36 408.97 51990.54 88888.00 2024-01-23 19:51:10.404 023 11152.29 408.88 51990.26 88888.00 2024-01-23 19:51:10.904 023 11152.21 408.80 51990.05 88888.00 2024-01-23 19:51:11.404 023 11152.11 408.61 51989.88 88888.00 2024-01-23 19:51:11.904 023 11151.96 408.34 51989.71 88888.00 2024-01-23 19:51:12.404 023 11151.96 408.15 51989.57 88888.00 2024-01-23 19:51:12.904 023 11152.13 408.06 51989.48 88888.00 2024-01-23 19:51:13.404 023 11152.34 408.02 51989.51 88888.00 2024-01-23 19:51:13.904 023 11152.52 407.93 51989.63 88888.00 2024-01-23 19:51:14.404 023 11152.70 407.93 51989.86 88888.00 2024-01-23 19:51:14.904 023 11152.90 407.88 51990.09 88888.00 2024-01-23 19:51:15.404 023 11153.08 407.92 51990.41 88888.00 2024-01-23 19:51:15.904 023 11153.25 408.07 51990.70 88888.00 2024-01-23 19:51:16.404 023 11153.37 408.22 51991.00 88888.00 2024-01-23 19:51:16.904 023 11153.52 408.36 51991.28 88888.00 2024-01-23 19:51:17.404 023 11153.68 408.44 51991.58 88888.00 2024-01-23 19:51:17.904 023 11153.80 408.49 51991.81 88888.00 2024-01-23 19:51:18.404 023 11153.79 408.64 51991.99 88888.00 2024-01-23 19:51:18.904 023 11153.77 408.74 51992.24 88888.00 2024-01-23 19:51:19.404 023 11153.83 408.74 51992.47 88888.00 2024-01-23 19:51:19.904 023 11153.88 408.78 51992.68 88888.00 2024-01-23 19:51:20.404 023 11153.93 408.82 51992.79 88888.00 2024-01-23 19:51:20.905 023 11153.96 408.80 51992.81 88888.00 2024-01-23 19:51:21.405 023 11153.93 408.90 51992.76 88888.00 2024-01-23 19:51:21.905 023 11153.91 408.97 51992.77 88888.00 2024-01-23 19:51:22.405 023 11153.91 409.01 51992.83 88888.00 2024-01-23 19:51:22.905 023 11153.84 409.07 51992.83 88888.00 2024-01-23 19:51:23.405 023 11153.86 409.00 51992.83 88888.00 2024-01-23 19:51:23.905 023 11154.01 409.00 51992.85 88888.00 2024-01-23 19:51:24.405 023 11154.01 409.03 51992.89 88888.00 2024-01-23 19:51:24.905 023 11153.95 409.05 51992.88 88888.00 2024-01-23 19:51:25.905 023 11153.93 409.10 51992.76 88888.00 2024-01-23 19:51:26.405 023 11153.85 409.09 51992.67 88888.00 2024-01-23 19:51:26.905 023 11153.79 409.09 51992.59 88888.00 2024-01-23 19:51:27.405 023 11153.78 409.09 51992.53 88888.00 2024-01-23 19:51:27.905 023 11153.77 409.10 51992.42 88888.00 2024-01-23 19:51:28.405 023 11153.72 409.04 51992.20 88888.00 2024-01-23 19:51:28.905 023 11153.68 409.03 51991.98 88888.00 2024-01-23 19:51:29.405 023 11153.59 408.99 51991.74 88888.00 2024-01-23 19:51:29.905 023 11153.47 408.91 51991.49 88888.00 2024-01-23 19:51:30.405 023 11153.33 408.83 51991.30 88888.00 2024-01-23 19:51:30.904 023 11153.23 408.82 51991.17 88888.00 2024-01-23 19:51:31.404 023 11153.10 408.82 51991.00 88888.00 2024-01-23 19:51:31.904 023 11152.96 408.89 51990.87 88888.00 2024-01-23 19:51:32.404 023 11152.88 408.92 51990.74 88888.00 2024-01-23 19:51:32.904 023 11152.62 408.95 51990.59 88888.00 2024-01-23 19:51:33.904 023 11152.36 409.02 51990.40 88888.00 2024-01-23 19:51:34.404 023 11152.28 409.07 51990.33 88888.00 2024-01-23 19:51:34.904 023 11152.26 409.13 51990.34 88888.00 2024-01-23 19:51:35.404 023 11152.31 409.22 51990.42 88888.00 2024-01-23 19:51:35.904 023 11152.40 409.27 51990.48 88888.00 2024-01-23 19:51:36.404 023 11152.40 409.31 51990.53 88888.00 2024-01-23 19:51:36.904 023 11152.30 409.36 51990.63 88888.00 2024-01-23 19:51:37.404 023 11152.33 409.34 51990.78 88888.00 2024-01-23 19:51:37.904 023 11152.35 409.36 51990.92 88888.00 2024-01-23 19:51:38.404 023 11152.33 409.30 51991.03 88888.00 2024-01-23 19:51:38.904 023 11152.33 409.28 51991.06 88888.00 2024-01-23 19:51:39.404 023 11152.31 409.31 51991.13 88888.00 2024-01-23 19:51:39.904 023 11152.30 409.31 51991.18 88888.00 2024-01-23 19:51:40.404 023 11152.35 409.32 51991.27 88888.00 2024-01-23 19:51:40.904 023 11152.37 409.28 51991.33 88888.00 2024-01-23 19:51:41.404 023 11152.34 409.29 51991.38 88888.00 2024-01-23 19:51:41.904 023 11152.42 409.36 51991.38 88888.00 2024-01-23 19:51:42.404 023 11152.44 409.29 51991.45 88888.00 2024-01-23 19:51:42.904 023 11152.39 409.28 51991.51 88888.00 2024-01-23 19:51:43.404 023 11152.42 409.28 51991.58 88888.00 2024-01-23 19:51:43.904 023 11152.51 409.21 51991.64 88888.00 2024-01-23 19:51:44.404 023 11152.60 409.13 51991.73 88888.00 2024-01-23 19:51:44.904 023 11152.71 409.13 51991.86 88888.00 2024-01-23 19:51:45.404 023 11152.75 409.15 51992.02 88888.00 2024-01-23 19:51:45.904 023 11152.78 409.12 51992.01 88888.00 2024-01-23 19:51:46.404 023 11152.87 409.12 51992.02 88888.00 2024-01-23 19:51:46.904 023 11152.95 409.12 51992.06 88888.00 2024-01-23 19:51:47.404 023 11152.95 409.07 51992.16 88888.00 2024-01-23 19:51:47.904 023 11152.91 409.05 51992.20 88888.00 2024-01-23 19:51:48.404 023 11152.92 409.01 51992.18 88888.00 2024-01-23 19:51:48.904 023 11152.96 409.07 51992.18 88888.00 2024-01-23 19:51:49.404 023 11152.95 409.05 51992.23 88888.00 2024-01-23 19:51:49.904 023 11152.95 409.01 51992.20 88888.00 2024-01-23 19:51:50.404 023 11152.98 409.03 51992.14 88888.00 2024-01-23 19:51:50.904 023 11153.02 409.03 51992.18 88888.00 2024-01-23 19:51:51.404 023 11153.05 409.02 51992.25 88888.00 2024-01-23 19:51:51.904 023 11153.00 409.04 51992.21 88888.00 2024-01-23 19:51:52.404 023 11152.97 409.05 51992.18 88888.00 2024-01-23 19:51:52.904 023 11152.95 409.11 51992.19 88888.00 2024-01-23 19:51:53.404 023 11152.97 409.19 51992.24 88888.00 2024-01-23 19:51:53.904 023 11152.95 409.18 51992.20 88888.00 2024-01-23 19:51:54.404 023 11152.97 409.18 51992.15 88888.00 2024-01-23 19:51:54.904 023 11153.01 409.18 51992.08 88888.00 2024-01-23 19:51:55.404 023 11153.01 409.22 51991.94 88888.00 2024-01-23 19:51:55.904 023 11152.96 409.29 51991.81 88888.00 2024-01-23 19:51:56.404 023 11152.84 409.36 51991.64 88888.00 2024-01-23 19:51:56.904 023 11152.72 409.36 51991.38 88888.00 2024-01-23 19:51:57.404 023 11152.65 409.31 51991.17 88888.00 2024-01-23 19:51:57.904 023 11152.56 409.23 51990.96 88888.00 2024-01-23 19:51:58.404 023 11152.46 409.17 51990.79 88888.00 2024-01-23 19:51:58.904 023 11152.42 409.12 51990.65 88888.00 2024-01-23 19:51:59.404 023 11152.38 409.10 51990.52 88888.00 2024-01-23 19:51:59.904 023 11152.35 408.98 51990.42 88888.00 2024-01-23 19:52:00.404 023 11152.37 408.92 51990.33 88888.00 2024-01-23 19:52:00.904 023 11152.40 408.86 51990.24 88888.00 2024-01-23 19:52:01.404 023 11152.39 408.81 51990.18 88888.00 2024-01-23 19:52:01.904 023 11152.40 408.76 51990.17 88888.00 2024-01-23 19:52:02.404 023 11152.45 408.68 51990.22 88888.00 2024-01-23 19:52:02.904 023 11152.57 408.61 51990.32 88888.00 2024-01-23 19:52:03.404 023 11152.73 408.61 51990.45 88888.00 2024-01-23 19:52:03.904 023 11152.91 408.64 51990.65 88888.00 2024-01-23 19:52:04.404 023 11153.06 408.65 51990.84 88888.00 2024-01-23 19:52:04.904 023 11153.14 408.71 51991.10 88888.00 2024-01-23 19:52:05.404 023 11153.25 408.76 51991.39 88888.00 2024-01-23 19:52:05.904 023 11153.32 408.82 51991.66 88888.00 2024-01-23 19:52:06.404 023 11153.35 408.85 51991.89 88888.00 2024-01-23 19:52:06.904 023 11153.40 408.85 51992.06 88888.00 2024-01-23 19:52:07.404 023 11153.43 408.88 51992.21 88888.00 2024-01-23 19:52:07.904 023 11153.51 408.93 51992.35 88888.00 2024-01-23 19:52:08.404 023 11153.57 408.97 51992.47 88888.00 2024-01-23 19:52:08.904 023 11153.53 408.92 51992.67 88888.00 2024-01-23 19:52:09.404 023 11153.50 408.88 51992.71 88888.00 2024-01-23 19:52:09.904 023 11153.49 408.88 51992.74 88888.00 2024-01-23 19:52:10.404 023 11153.50 408.93 51992.85 88888.00 2024-01-23 19:52:10.904 023 11153.43 408.94 51992.89 88888.00 2024-01-23 19:52:11.404 023 11153.39 408.92 51992.88 88888.00 2024-01-23 19:52:11.904 023 11153.39 408.91 51992.80 88888.00 2024-01-23 19:52:12.404 023 11153.48 408.84 51992.81 88888.00 2024-01-23 19:52:12.904 023 11153.43 408.74 51992.86 88888.00 2024-01-23 19:52:13.404 023 11153.40 408.73 51992.85 88888.00 2024-01-23 19:52:13.905 023 11153.36 408.68 51992.80 88888.00 2024-01-23 19:52:14.405 023 11153.30 408.68 51992.79 88888.00 2024-01-23 19:52:14.905 023 11153.23 408.69 51992.78 88888.00 2024-01-23 19:52:15.405 023 11153.13 408.74 51992.69 88888.00 2024-01-23 19:52:15.905 023 11153.10 408.68 51992.61 88888.00 2024-01-23 19:52:16.405 023 11152.99 408.80 51992.51 88888.00 2024-01-23 19:52:16.905 023 11152.91 408.85 51992.38 88888.00 2024-01-23 19:52:17.405 023 11152.91 408.81 51992.20 88888.00 2024-01-23 19:52:17.905 023 11152.90 408.86 51992.08 88888.00 2024-01-23 19:52:18.405 023 11152.89 408.88 51991.95 88888.00 2024-01-23 19:52:18.905 023 11152.83 408.84 51991.79 88888.00 2024-01-23 19:52:19.405 023 11152.70 408.81 51991.56 88888.00 2024-01-23 19:52:19.905 023 11152.63 408.88 51991.35 88888.00 2024-01-23 19:52:20.405 023 11152.57 408.91 51991.15 88888.00 2024-01-23 19:52:20.905 023 11152.47 408.88 51990.98 88888.00 2024-01-23 19:52:21.405 023 11152.40 408.82 51990.80 88888.00 2024-01-23 19:52:21.905 023 11152.35 408.84 51990.61 88888.00 2024-01-23 19:52:22.405 023 11152.26 408.88 51990.43 88888.00 2024-01-23 19:52:22.905 023 11152.14 408.89 51990.29 88888.00 2024-01-23 19:52:23.405 023 11152.08 408.93 51990.15 88888.00 2024-01-23 19:52:23.905 023 11152.07 409.02 51990.01 88888.00 2024-01-23 19:52:24.405 023 11152.07 409.12 51989.98 88888.00 2024-01-23 19:52:24.905 023 11152.07 409.24 51989.98 88888.00 2024-01-23 19:52:25.405 023 11152.03 409.38 51990.04 88888.00 2024-01-23 19:52:25.905 023 11152.10 409.48 51990.10 88888.00 2024-01-23 19:52:26.405 023 11152.19 409.56 51990.14 88888.00 2024-01-23 19:52:26.905 023 11152.26 409.65 51990.25 88888.00 2024-01-23 19:52:27.405 023 11152.26 409.72 51990.39 88888.00 2024-01-23 19:52:27.905 023 11152.33 409.77 51990.53 88888.00 2024-01-23 19:52:28.405 023 11152.39 409.81 51990.65 88888.00 2024-01-23 19:52:28.905 023 11152.40 409.94 51990.69 88888.00 2024-01-23 19:52:29.405 023 11152.45 410.04 51990.74 88888.00 2024-01-23 19:52:29.905 023 11152.51 410.06 51990.80 88888.00 2024-01-23 19:52:30.405 023 11152.54 410.11 51990.85 88888.00 2024-01-23 19:52:30.905 023 11152.54 410.19 51990.85 88888.00 2024-01-23 19:52:31.405 023 11152.49 410.29 51990.86 88888.00 2024-01-23 19:52:31.905 023 11152.52 410.30 51990.85 88888.00 2024-01-23 19:52:32.405 023 11152.48 410.23 51990.79 88888.00 2024-01-23 19:52:32.905 023 11152.51 410.17 51990.66 88888.00 2024-01-23 19:52:33.405 023 11152.51 410.15 51990.50 88888.00 2024-01-23 19:52:33.905 023 11152.47 410.10 51990.43 88888.00 2024-01-23 19:52:34.405 023 11152.35 409.90 51990.42 88888.00 2024-01-23 19:52:34.905 023 11152.38 409.75 51990.43 88888.00 2024-01-23 19:52:35.405 023 11152.45 409.70 51990.45 88888.00 2024-01-23 19:52:35.905 023 11152.69 409.83 51990.48 88888.00 2024-01-23 19:52:36.405 023 11152.78 409.81 51990.56 88888.00 2024-01-23 19:52:36.905 023 11152.91 409.73 51990.75 88888.00 2024-01-23 19:52:37.405 023 11152.95 409.47 51991.03 88888.00 2024-01-23 19:52:37.905 023 11153.09 409.77 51991.11 88888.00 2024-01-23 19:52:38.405 023 11153.19 409.88 51991.27 88888.00 2024-01-23 19:52:38.905 023 11153.23 409.81 51991.46 88888.00 2024-01-23 19:52:39.405 023 11153.26 409.75 51991.66 88888.00 2024-01-23 19:52:39.905 023 11153.34 409.60 51991.86 88888.00 2024-01-23 19:52:40.405 023 11153.39 409.71 51991.95 88888.00 2024-01-23 19:52:40.905 023 11153.42 409.70 51992.14 88888.00 2024-01-23 19:52:41.405 023 11153.47 409.69 51992.29 88888.00 2024-01-23 19:52:41.905 023 11153.50 409.62 51992.46 88888.00 2024-01-23 19:52:42.405 023 11153.52 409.57 51992.58 88888.00 2024-01-23 19:52:42.905 023 11153.54 409.50 51992.59 88888.00 2024-01-23 19:52:43.405 023 11153.62 409.44 51992.65 88888.00 2024-01-23 19:52:43.905 023 11153.66 409.46 51992.73 88888.00 2024-01-23 19:52:44.405 023 11153.67 409.44 51992.74 88888.00 2024-01-23 19:52:44.905 023 11153.60 409.39 51992.73 88888.00 2024-01-23 19:52:45.405 023 11153.59 409.36 51992.70 88888.00 2024-01-23 19:52:45.905 023 11153.69 409.21 51992.82 88888.00 2024-01-23 19:52:46.405 023 11153.65 409.13 51992.85 88888.00 2024-01-23 19:52:46.905 023 11153.65 409.04 51992.81 88888.00 2024-01-23 19:52:47.405 023 11153.71 408.99 51992.80 88888.00 2024-01-23 19:52:47.905 023 11153.71 408.88 51992.82 88888.00 2024-01-23 19:52:48.405 023 11153.56 408.86 51992.77 88888.00 2024-01-23 19:52:48.905 023 11153.41 408.91 51992.70 88888.00 2024-01-23 19:52:49.405 023 11153.32 408.94 51992.64 88888.00 2024-01-23 19:52:49.905 023 11153.25 408.97 51992.59 88888.00 2024-01-23 19:52:50.405 023 11153.16 408.98 51992.60 88888.00 2024-01-23 19:52:50.905 023 11153.12 408.93 51992.52 88888.00 2024-01-23 19:52:51.405 023 11153.08 408.93 51992.46 88888.00 2024-01-23 19:52:51.905 023 11153.04 408.92 51992.41 88888.00 2024-01-23 19:52:52.405 023 11153.02 408.95 51992.38 88888.00 2024-01-23 19:52:52.905 023 11153.04 408.95 51992.25 88888.00 2024-01-23 19:52:53.405 023 11153.07 408.95 51992.12 88888.00 2024-01-23 19:52:53.905 023 11153.07 409.01 51992.04 88888.00 2024-01-23 19:52:54.405 023 11152.97 408.97 51991.99 88888.00 2024-01-23 19:52:54.905 023 11152.89 408.91 51991.85 88888.00 2024-01-23 19:52:55.405 023 11152.86 408.88 51991.60 88888.00 2024-01-23 19:52:55.905 023 11152.84 408.82 51991.44 88888.00 2024-01-23 19:52:56.405 023 11152.83 408.80 51991.35 88888.00 2024-01-23 19:52:56.905 023 11152.82 408.78 51991.24 88888.00 2024-01-23 19:52:57.405 023 11152.74 408.71 51991.09 88888.00 2024-01-23 19:52:57.905 023 11152.66 408.69 51990.97 88888.00 2024-01-23 19:52:58.405 023 11152.60 408.74 51990.87 88888.00 2024-01-23 19:52:58.905 023 11152.45 408.79 51990.79 88888.00 2024-01-23 19:52:59.405 023 11152.10 408.42 51990.85 88888.00 2024-01-23 19:52:59.905 023 11152.16 408.50 51990.80 88888.00 2024-01-23 19:53:00.405 023 11152.42 408.91 51990.76 88888.00 2024-01-23 19:53:00.905 023 11152.47 409.01 51990.83 88888.00 2024-01-23 19:53:01.405 023 11152.49 408.98 51990.84 88888.00 2024-01-23 19:53:01.905 023 11152.55 409.02 51990.91 88888.00 2024-01-23 19:53:02.405 023 11152.56 409.09 51990.98 88888.00 2024-01-23 19:53:02.905 023 11152.60 409.19 51991.07 88888.00 2024-01-23 19:53:03.405 023 11152.67 409.24 51991.19 88888.00 2024-01-23 19:53:03.905 023 11152.77 409.32 51991.33 88888.00 2024-01-23 19:53:04.405 023 11152.90 409.41 51991.57 88888.00 2024-01-23 19:53:04.905 023 11152.98 409.47 51991.74 88888.00 2024-01-23 19:53:05.405 023 11153.06 409.51 51991.85 88888.00 2024-01-23 19:53:05.905 023 11153.22 409.59 51991.91 88888.00 2024-01-23 19:53:06.405 023 11153.32 409.61 51991.99 88888.00 2024-01-23 19:53:06.905 023 11153.39 409.60 51992.07 88888.00 2024-01-23 19:53:07.405 023 11153.37 409.59 51992.19 88888.00 2024-01-23 19:53:07.905 023 11153.37 409.60 51992.23 88888.00 2024-01-23 19:53:08.405 023 11153.44 409.68 51992.27 88888.00 2024-01-23 19:53:08.905 023 11153.50 409.75 51992.32 88888.00 2024-01-23 19:53:09.405 023 11153.56 409.78 51992.37 88888.00 2024-01-23 19:53:09.905 023 11153.52 409.81 51992.39 88888.00 2024-01-23 19:53:10.405 023 11153.59 409.90 51992.47 88888.00 2024-01-23 19:53:10.905 023 11153.60 409.96 51992.58 88888.00 2024-01-23 19:53:11.405 023 11153.65 410.05 51992.61 88888.00 2024-01-23 19:53:11.905 023 11153.68 410.04 51992.61 88888.00 2024-01-23 19:53:12.405 023 11153.70 410.04 51992.60 88888.00 2024-01-23 19:53:12.905 023 11153.71 410.12 51992.62 88888.00 2024-01-23 19:53:13.405 023 11153.66 410.20 51992.60 88888.00 2024-01-23 19:53:13.905 023 11153.62 410.23 51992.51 88888.00 2024-01-23 19:53:14.405 023 11153.60 410.25 51992.42 88888.00 2024-01-23 19:53:14.905 023 11153.58 410.21 51992.35 88888.00 2024-01-23 19:53:15.405 023 11153.53 410.25 51992.25 88888.00 2024-01-23 19:53:15.905 023 11153.47 410.26 51992.12 88888.00 2024-01-23 19:53:16.405 023 11153.41 410.25 51991.93 88888.00 2024-01-23 19:53:16.905 023 11153.34 410.20 51991.73 88888.00 2024-01-23 19:53:17.405 023 11153.27 410.19 51991.60 88888.00 2024-01-23 19:53:17.905 023 11153.23 410.23 51991.46 88888.00 2024-01-23 19:53:18.905 023 11152.99 410.18 51990.97 88888.00 2024-01-23 19:53:19.405 023 11152.90 410.08 51990.75 88888.00 2024-01-23 19:53:19.905 023 11152.87 410.05 51990.58 88888.00 2024-01-23 19:53:20.405 023 11152.80 409.94 51990.42 88888.00 2024-01-23 19:53:20.905 023 11152.74 409.79 51990.32 88888.00 2024-01-23 19:53:21.405 023 11152.74 409.57 51990.18 88888.00 2024-01-23 19:53:21.905 023 11152.87 409.34 51990.23 88888.00 2024-01-23 19:53:22.405 023 11153.05 409.27 51990.36 88888.00 2024-01-23 19:53:22.905 023 11153.25 409.19 51990.51 88888.00 2024-01-23 19:53:23.405 023 11153.43 409.18 51990.74 88888.00 2024-01-23 19:53:23.906 023 11153.54 409.19 51990.97 88888.00 2024-01-23 19:53:24.406 023 11153.75 409.26 51991.23 88888.00 2024-01-23 19:53:24.906 023 11153.91 409.31 51991.47 88888.00 2024-01-23 19:53:25.406 023 11154.05 409.24 51991.75 88888.00 2024-01-23 19:53:25.906 023 11154.14 409.23 51991.98 88888.00 2024-01-23 19:53:26.406 023 11154.12 409.33 51992.10 88888.00 2024-01-23 19:53:26.906 023 11154.11 409.39 51992.26 88888.00 2024-01-23 19:53:27.406 023 11154.12 409.39 51992.37 88888.00 2024-01-23 19:53:27.906 023 11154.14 409.37 51992.41 88888.00 2024-01-23 19:53:28.406 023 11154.27 409.22 51992.52 88888.00 2024-01-23 19:53:28.905 023 11154.36 409.05 51992.54 88888.00 2024-01-23 19:53:29.405 023 11154.39 409.05 51992.53 88888.00 2024-01-23 19:53:29.905 023 11154.36 409.12 51992.58 88888.00 2024-01-23 19:53:30.405 023 11154.32 409.21 51992.56 88888.00 2024-01-23 19:53:30.905 023 11154.31 409.15 51992.55 88888.00 2024-01-23 19:53:31.405 023 11154.41 409.07 51992.58 88888.00 2024-01-23 19:53:31.905 023 11154.48 408.97 51992.60 88888.00 2024-01-23 19:53:32.405 023 11154.50 408.88 51992.56 88888.00 2024-01-23 19:53:32.905 023 11154.57 408.86 51992.52 88888.00 2024-01-23 19:53:33.405 023 11154.56 408.84 51992.50 88888.00 2024-01-23 19:53:33.905 023 11154.50 408.89 51992.39 88888.00 2024-01-23 19:53:34.405 023 11154.46 408.91 51992.29 88888.00 2024-01-23 19:53:34.905 023 11154.48 408.93 51992.21 88888.00 2024-01-23 19:53:35.405 023 11154.46 408.88 51992.14 88888.00 2024-01-23 19:53:35.905 023 11154.47 408.86 51992.02 88888.00 2024-01-23 19:53:36.905 023 11154.58 408.88 51991.86 88888.00 2024-01-23 19:53:37.405 023 11154.58 408.86 51991.74 88888.00 2024-01-23 19:53:37.905 023 11154.59 408.85 51991.59 88888.00 2024-01-23 19:53:38.405 023 11154.58 408.71 51991.51 88888.00 2024-01-23 19:53:38.905 023 11154.55 408.64 51991.37 88888.00 2024-01-23 19:53:39.405 023 11154.42 408.55 51991.19 88888.00 2024-01-23 19:53:39.905 023 11154.32 408.47 51991.02 88888.00 2024-01-23 19:53:40.405 023 11154.29 408.41 51990.89 88888.00 2024-01-23 19:53:40.905 023 11154.20 408.44 51990.76 88888.00 2024-01-23 19:53:41.405 023 11154.12 408.41 51990.61 88888.00 2024-01-23 19:53:41.905 023 11154.02 408.39 51990.42 88888.00 2024-01-23 19:53:42.405 023 11153.96 408.37 51990.29 88888.00 2024-01-23 19:53:42.905 023 11153.92 408.37 51990.16 88888.00 2024-01-23 19:53:43.405 023 11153.81 408.36 51990.13 88888.00 2024-01-23 19:53:43.905 023 11153.74 408.35 51990.07 88888.00 2024-01-23 19:53:44.405 023 11153.61 408.43 51989.98 88888.00 2024-01-23 19:53:44.905 023 11153.60 408.47 51989.96 88888.00 2024-01-23 19:53:45.405 023 11153.60 408.54 51989.88 88888.00 2024-01-23 19:53:45.905 023 11153.59 408.66 51989.91 88888.00 2024-01-23 19:53:46.405 023 11153.61 408.78 51989.95 88888.00 2024-01-23 19:53:46.906 023 11153.59 408.85 51990.03 88888.00 2024-01-23 19:53:47.406 023 11153.59 408.93 51990.10 88888.00 2024-01-23 19:53:47.906 023 11153.59 409.02 51990.15 88888.00 2024-01-23 19:53:48.406 023 11153.61 409.10 51990.22 88888.00 2024-01-23 19:53:48.906 023 11153.70 409.23 51990.26 88888.00 2024-01-23 19:53:49.406 023 11153.71 409.39 51990.32 88888.00 2024-01-23 19:53:49.906 023 11153.71 409.40 51990.36 88888.00 2024-01-23 19:53:50.406 023 11153.72 409.42 51990.44 88888.00 2024-01-23 19:53:50.906 023 11153.77 409.55 51990.53 88888.00 2024-01-23 19:53:51.406 023 11153.83 409.67 51990.65 88888.00 2024-01-23 19:53:51.906 023 11153.83 409.72 51990.79 88888.00 2024-01-23 19:53:52.406 023 11153.81 409.69 51990.83 88888.00 2024-01-23 19:53:52.906 023 11153.83 409.70 51990.84 88888.00 2024-01-23 19:53:53.406 023 11153.85 409.78 51990.82 88888.00 2024-01-23 19:53:53.906 023 11153.85 409.79 51990.70 88888.00 2024-01-23 19:53:54.406 023 11153.86 409.79 51990.69 88888.00 2024-01-23 19:53:54.906 023 11153.87 409.78 51990.63 88888.00 2024-01-23 19:53:55.406 023 11153.88 409.71 51990.56 88888.00 2024-01-23 19:53:55.906 023 11153.91 409.68 51990.51 88888.00 2024-01-23 19:53:56.905 023 11154.11 409.48 51990.54 88888.00 2024-01-23 19:53:57.405 023 11154.23 409.41 51990.67 88888.00 2024-01-23 19:53:57.905 023 11154.36 409.43 51990.82 88888.00 2024-01-23 19:53:58.405 023 11154.46 409.50 51990.98 88888.00 2024-01-23 19:53:58.905 023 11154.58 409.51 51991.07 88888.00 2024-01-23 19:53:59.405 023 11154.66 409.56 51991.19 88888.00 2024-01-23 19:53:59.905 023 11154.67 409.56 51991.31 88888.00 2024-01-23 19:54:00.405 023 11154.70 409.59 51991.41 88888.00 2024-01-23 19:54:00.905 023 11154.73 409.63 51991.58 88888.00 2024-01-23 19:54:01.405 023 11154.73 409.60 51991.76 88888.00 2024-01-23 19:54:01.905 023 11154.74 409.60 51991.85 88888.00 2024-01-23 19:54:02.405 023 11154.72 409.49 51992.03 88888.00 2024-01-23 19:54:02.905 023 11154.72 409.49 51992.18 88888.00 2024-01-23 19:54:03.405 023 11154.71 409.49 51992.25 88888.00 2024-01-23 19:54:03.905 023 11154.73 409.43 51992.33 88888.00 2024-01-23 19:54:04.405 023 11154.81 409.32 51992.34 88888.00 2024-01-23 19:54:04.905 023 11154.85 409.24 51992.37 88888.00 2024-01-23 19:54:05.405 023 11154.85 409.23 51992.38 88888.00 2024-01-23 19:54:05.905 023 11154.85 409.17 51992.37 88888.00 2024-01-23 19:54:06.405 023 11154.90 409.12 51992.38 88888.00 2024-01-23 19:54:06.905 023 11154.98 409.10 51992.44 88888.00 2024-01-23 19:54:07.405 023 11155.02 409.12 51992.50 88888.00 2024-01-23 19:54:07.905 023 11154.98 409.12 51992.53 88888.00 2024-01-23 19:54:08.405 023 11154.99 409.09 51992.52 88888.00 2024-01-23 19:54:08.905 023 11155.02 409.05 51992.53 88888.00 2024-01-23 19:54:09.405 023 11155.14 408.89 51992.60 88888.00 2024-01-23 19:54:10.405 023 11155.11 408.79 51992.63 88888.00 2024-01-23 19:54:10.905 023 11155.17 408.78 51992.64 88888.00 2024-01-23 19:54:11.405 023 11155.21 408.75 51992.65 88888.00 2024-01-23 19:54:11.905 023 11155.15 408.78 51992.64 88888.00 2024-01-23 19:54:12.405 023 11155.09 408.91 51992.60 88888.00 2024-01-23 19:54:12.905 023 11155.10 408.93 51992.60 88888.00 2024-01-23 19:54:13.405 023 11155.03 409.02 51992.55 88888.00 2024-01-23 19:54:13.905 023 11155.05 409.12 51992.53 88888.00 2024-01-23 19:54:14.405 023 11155.02 409.15 51992.44 88888.00 2024-01-23 19:54:14.905 023 11155.07 409.15 51992.38 88888.00 2024-01-23 19:54:15.405 023 11155.03 409.22 51992.34 88888.00 2024-01-23 19:54:15.905 023 11155.01 409.24 51992.29 88888.00 2024-01-23 19:54:16.405 023 11154.97 409.26 51992.21 88888.00 2024-01-23 19:54:16.905 023 11154.99 409.31 51992.15 88888.00 2024-01-23 19:54:17.405 023 11155.01 409.32 51992.07 88888.00 2024-01-23 19:54:17.905 023 11154.98 409.39 51991.99 88888.00 2024-01-23 19:54:18.405 023 11155.01 409.40 51991.88 88888.00 2024-01-23 19:54:18.905 023 11155.00 409.34 51991.75 88888.00 2024-01-23 19:54:19.405 023 11154.93 409.29 51991.60 88888.00 2024-01-23 19:54:20.405 023 11154.81 409.31 51991.28 88888.00 2024-01-23 19:54:20.905 023 11154.73 409.32 51991.13 88888.00 2024-01-23 19:54:21.405 023 11154.63 409.28 51991.00 88888.00 2024-01-23 19:54:21.905 023 11154.53 409.31 51990.94 88888.00 2024-01-23 19:54:22.405 023 11154.41 409.30 51990.88 88888.00 2024-01-23 19:54:22.905 023 11154.30 409.32 51990.87 88888.00 2024-01-23 19:54:23.405 023 11154.23 409.34 51990.89 88888.00 2024-01-23 19:54:23.905 023 11154.18 409.41 51990.84 88888.00 2024-01-23 19:54:24.405 023 11154.15 409.47 51990.80 88888.00 2024-01-23 19:54:24.905 023 11154.10 409.48 51990.77 88888.00 2024-01-23 19:54:25.405 023 11154.07 409.53 51990.80 88888.00 2024-01-23 19:54:25.905 023 11154.10 409.60 51990.88 88888.00 2024-01-23 19:54:26.405 023 11154.10 409.66 51990.91 88888.00 2024-01-23 19:54:26.905 023 11154.04 409.69 51990.98 88888.00 2024-01-23 19:54:27.405 023 11154.03 409.67 51991.04 88888.00 2024-01-23 19:54:27.905 023 11154.04 409.68 51991.04 88888.00 2024-01-23 19:54:28.405 023 11154.07 409.67 51991.03 88888.00 2024-01-23 19:54:28.905 023 11154.09 409.58 51990.97 88888.00 2024-01-23 19:54:29.405 023 11154.11 409.52 51990.94 88888.00 2024-01-23 19:54:29.905 023 11154.16 409.43 51990.87 88888.00 2024-01-23 19:54:30.405 023 11154.24 409.40 51990.85 88888.00 2024-01-23 19:54:30.905 023 11154.29 409.29 51990.83 88888.00 2024-01-23 19:54:31.405 023 11154.36 409.17 51990.83 88888.00 2024-01-23 19:54:31.905 023 11154.45 409.12 51990.92 88888.00 2024-01-23 19:54:32.405 023 11154.51 409.03 51991.01 88888.00 2024-01-23 19:54:32.905 023 11154.65 408.93 51991.13 88888.00 2024-01-23 19:54:33.405 023 11154.80 408.90 51991.26 88888.00 2024-01-23 19:54:33.905 023 11154.91 408.92 51991.40 88888.00 2024-01-23 19:54:34.405 023 11155.00 408.85 51991.53 88888.00 2024-01-23 19:54:34.905 023 11155.10 408.82 51991.68 88888.00 2024-01-23 19:54:35.406 023 11155.17 408.82 51991.83 88888.00 2024-01-23 19:54:35.906 023 11155.25 408.81 51992.04 88888.00 2024-01-23 19:54:36.406 023 11155.41 408.70 51992.29 88888.00 2024-01-23 19:54:36.906 023 11155.43 408.79 51992.42 88888.00 2024-01-23 19:54:37.406 023 11155.40 408.85 51992.52 88888.00 2024-01-23 19:54:37.906 023 11155.42 408.79 51992.64 88888.00 2024-01-23 19:54:38.406 023 11155.53 408.74 51992.73 88888.00 2024-01-23 19:54:38.906 023 11155.60 408.75 51992.78 88888.00 2024-01-23 19:54:39.406 023 11155.70 408.70 51992.87 88888.00 2024-01-23 19:54:39.906 023 11155.87 408.51 51992.97 88888.00 2024-01-23 19:54:40.406 023 11155.86 408.53 51992.96 88888.00 2024-01-23 19:54:40.906 023 11155.76 408.63 51992.91 88888.00 2024-01-23 19:54:41.406 023 11155.76 408.70 51992.90 88888.00 2024-01-23 19:54:41.906 023 11155.74 408.69 51992.94 88888.00 2024-01-23 19:54:42.406 023 11155.82 408.56 51992.97 88888.00 2024-01-23 19:54:42.906 023 11155.87 408.53 51993.02 88888.00 2024-01-23 19:54:43.406 023 11155.93 408.53 51993.02 88888.00 2024-01-23 19:54:43.906 023 11155.91 408.52 51992.96 88888.00 2024-01-23 19:54:44.406 023 11155.84 408.63 51992.91 88888.00 2024-01-23 19:54:44.906 023 11155.88 408.63 51992.89 88888.00 2024-01-23 19:54:45.406 023 11155.77 408.71 51992.86 88888.00 2024-01-23 19:54:45.906 023 11155.71 408.79 51992.77 88888.00 2024-01-23 19:54:46.406 023 11155.73 408.82 51992.74 88888.00 2024-01-23 19:54:46.906 023 11155.70 408.79 51992.68 88888.00 2024-01-23 19:54:47.406 023 11155.65 408.81 51992.61 88888.00 2024-01-23 19:54:47.906 023 11155.68 408.88 51992.56 88888.00 2024-01-23 19:54:48.406 023 11155.64 408.93 51992.53 88888.00 2024-01-23 19:54:48.906 023 11155.60 408.98 51992.44 88888.00 2024-01-23 19:54:49.406 023 11155.56 409.00 51992.37 88888.00 2024-01-23 19:54:49.906 023 11155.55 409.07 51992.24 88888.00 2024-01-23 19:54:50.407 023 11155.53 409.11 51992.10 88888.00 2024-01-23 19:54:50.907 023 11155.45 409.15 51991.98 88888.00 2024-01-23 19:54:51.407 023 11155.37 409.19 51991.83 88888.00 2024-01-23 19:54:51.907 023 11155.30 409.09 51991.71 88888.00 2024-01-23 19:54:52.407 023 11155.26 409.14 51991.59 88888.00 2024-01-23 19:54:52.907 023 11155.24 409.23 51991.48 88888.00 2024-01-23 19:54:53.407 023 11155.18 409.26 51991.37 88888.00 2024-01-23 19:54:53.907 023 11155.09 409.24 51991.23 88888.00 2024-01-23 19:54:54.407 023 11154.92 409.27 51991.11 88888.00 2024-01-23 19:54:54.907 023 11154.90 409.29 51991.02 88888.00 2024-01-23 19:54:55.406 023 11154.83 409.31 51990.98 88888.00 2024-01-23 19:54:55.906 023 11154.79 409.31 51990.94 88888.00 2024-01-23 19:54:56.406 023 11154.81 409.33 51990.89 88888.00 2024-01-23 19:54:56.906 023 11154.81 409.39 51990.80 88888.00 2024-01-23 19:54:57.406 023 11154.75 409.39 51990.77 88888.00 2024-01-23 19:54:57.906 023 11154.64 409.38 51990.77 88888.00 2024-01-23 19:54:58.406 023 11154.59 409.42 51990.76 88888.00 2024-01-23 19:54:58.906 023 11154.59 409.41 51990.73 88888.00 2024-01-23 19:54:59.406 023 11154.71 409.37 51990.73 88888.00 2024-01-23 19:54:59.906 023 11154.91 409.32 51990.83 88888.00 2024-01-23 19:55:00.406 023 11155.10 409.36 51991.04 88888.00 2024-01-23 19:55:00.906 023 11155.28 409.49 51991.28 88888.00 2024-01-23 19:55:01.406 023 11155.40 409.53 51991.48 88888.00 2024-01-23 19:55:01.906 023 11155.47 409.58 51991.66 88888.00 2024-01-23 19:55:02.406 023 11155.47 409.61 51991.80 88888.00 2024-01-23 19:55:02.906 023 11155.49 409.57 51992.02 88888.00 2024-01-23 19:55:03.406 023 11155.53 409.50 51992.18 88888.00 2024-01-23 19:55:03.906 023 11155.53 409.48 51992.29 88888.00 2024-01-23 19:55:04.406 023 11155.49 409.43 51992.45 88888.00 2024-01-23 19:55:04.906 023 11155.44 409.39 51992.58 88888.00 2024-01-23 19:55:05.406 023 11155.47 409.33 51992.69 88888.00 2024-01-23 19:55:05.906 023 11155.55 409.07 51992.82 88888.00 2024-01-23 19:55:06.406 023 11155.56 409.12 51992.81 88888.00 2024-01-23 19:55:06.906 023 11155.60 409.07 51992.85 88888.00 2024-01-23 19:55:07.406 023 11155.72 409.04 51992.90 88888.00 2024-01-23 19:55:07.906 023 11155.79 408.94 51992.94 88888.00 2024-01-23 19:55:08.406 023 11155.80 408.97 51992.95 88888.00 2024-01-23 19:55:08.906 023 11155.85 408.89 51992.91 88888.00 2024-01-23 19:55:09.406 023 11155.93 408.80 51992.95 88888.00 2024-01-23 19:55:09.906 023 11155.97 408.79 51992.92 88888.00 2024-01-23 19:55:10.406 023 11156.03 408.76 51992.89 88888.00 2024-01-23 19:55:10.906 023 11156.06 408.79 51992.92 88888.00 2024-01-23 19:55:11.406 023 11156.09 408.82 51992.94 88888.00 2024-01-23 19:55:11.906 023 11156.14 408.78 51992.94 88888.00 2024-01-23 19:55:12.406 023 11156.21 408.70 51992.97 88888.00 2024-01-23 19:55:12.906 023 11156.24 408.56 51993.00 88888.00 2024-01-23 19:55:13.406 023 11156.25 408.52 51993.02 88888.00 2024-01-23 19:55:13.906 023 11156.26 408.51 51993.03 88888.00 2024-01-23 19:55:14.406 023 11156.28 408.51 51993.03 88888.00 2024-01-23 19:55:14.906 023 11156.25 408.61 51993.00 88888.00 2024-01-23 19:55:15.406 023 11156.32 408.55 51992.98 88888.00 2024-01-23 19:55:15.906 023 11156.29 408.56 51992.94 88888.00 2024-01-23 19:55:16.406 023 11156.25 408.65 51992.90 88888.00 2024-01-23 19:55:16.906 023 11156.26 408.69 51992.87 88888.00 2024-01-23 19:55:17.406 023 11156.21 408.81 51992.78 88888.00 2024-01-23 19:55:17.906 023 11156.17 408.83 51992.79 88888.00 2024-01-23 19:55:18.406 023 11156.19 408.79 51992.74 88888.00 2024-01-23 19:55:18.906 023 11156.16 408.82 51992.64 88888.00 2024-01-23 19:55:19.406 023 11156.21 408.83 51992.50 88888.00 2024-01-23 19:55:19.906 023 11156.19 408.82 51992.38 88888.00 2024-01-23 19:55:20.406 023 11156.13 408.79 51992.27 88888.00 2024-01-23 19:55:20.906 023 11156.08 408.80 51992.21 88888.00 2024-01-23 19:55:21.406 023 11156.07 408.79 51992.18 88888.00 2024-01-23 19:55:21.906 023 11156.06 408.76 51992.09 88888.00 2024-01-23 19:55:22.406 023 11156.05 408.75 51992.00 88888.00 2024-01-23 19:55:22.906 023 11156.04 408.71 51991.90 88888.00 2024-01-23 19:55:23.406 023 11156.03 408.69 51991.89 88888.00 2024-01-23 19:55:23.906 023 11156.00 408.69 51991.85 88888.00 2024-01-23 19:55:24.406 023 11155.98 408.66 51991.72 88888.00 2024-01-23 19:55:24.906 023 11155.97 408.71 51991.57 88888.00 2024-01-23 19:55:25.406 023 11155.93 408.78 51991.47 88888.00 2024-01-23 19:55:25.906 023 11155.91 408.81 51991.45 88888.00 2024-01-23 19:55:26.406 023 11155.89 408.78 51991.32 88888.00 2024-01-23 19:55:26.906 023 11155.81 408.76 51991.26 88888.00 2024-01-23 19:55:27.406 023 11155.79 408.76 51991.19 88888.00 2024-01-23 19:55:27.906 023 11155.74 408.78 51991.13 88888.00 2024-01-23 19:55:28.406 023 11155.77 408.71 51991.12 88888.00 2024-01-23 19:55:28.906 023 11155.80 408.74 51991.13 88888.00 2024-01-23 19:55:29.406 023 11155.79 408.80 51991.21 88888.00 2024-01-23 19:55:29.906 023 11155.82 408.83 51991.26 88888.00 2024-01-23 19:55:30.406 023 11155.82 408.85 51991.32 88888.00 2024-01-23 19:55:30.906 023 11155.87 408.79 51991.40 88888.00 2024-01-23 19:55:31.406 023 11155.82 408.42 51991.72 88888.00 2024-01-23 19:55:31.906 023 11155.88 408.33 51991.88 88888.00 2024-01-23 19:55:32.406 023 11155.96 408.60 51991.88 88888.00 2024-01-23 19:55:32.906 023 11156.02 408.79 51991.94 88888.00 2024-01-23 19:55:33.406 023 11156.05 408.82 51992.12 88888.00 2024-01-23 19:55:33.906 023 11156.11 408.62 51992.30 88888.00 2024-01-23 19:55:34.406 023 11156.08 408.49 51992.43 88888.00 2024-01-23 19:55:34.906 023 11156.07 408.64 51992.48 88888.00 2024-01-23 19:55:35.407 023 11156.11 408.68 51992.51 88888.00 2024-01-23 19:55:35.907 023 11156.13 408.66 51992.55 88888.00 2024-01-23 19:55:36.407 023 11156.19 408.65 51992.60 88888.00 2024-01-23 19:55:36.907 023 11156.24 408.69 51992.67 88888.00 2024-01-23 19:55:37.407 023 11156.32 408.68 51992.85 88888.00 2024-01-23 19:55:37.907 023 11156.48 408.55 51993.00 88888.00 2024-01-23 19:55:38.407 023 11156.58 408.55 51993.03 88888.00 2024-01-23 19:55:38.907 023 11156.49 408.63 51992.90 88888.00 2024-01-23 19:55:39.407 023 11156.48 408.74 51992.82 88888.00 2024-01-23 19:55:39.907 023 11156.49 408.80 51992.82 88888.00 2024-01-23 19:55:40.407 023 11156.53 408.76 51992.85 88888.00 2024-01-23 19:55:40.907 023 11156.65 408.69 51992.95 88888.00 2024-01-23 19:55:42.406 023 11156.51 408.71 51992.78 88888.00 2024-01-23 19:55:42.906 023 11156.42 408.85 51992.61 88888.00 2024-01-23 19:55:43.406 023 11156.35 408.89 51992.58 88888.00 2024-01-23 19:55:43.906 023 11156.32 408.93 51992.56 88888.00 2024-01-23 19:55:44.406 023 11156.25 408.93 51992.52 88888.00 2024-01-23 19:55:44.906 023 11156.21 409.00 51992.45 88888.00 2024-01-23 19:55:45.406 023 11156.21 409.03 51992.34 88888.00 2024-01-23 19:55:45.906 023 11156.19 409.04 51992.28 88888.00 2024-01-23 19:55:46.406 023 11156.16 409.13 51992.25 88888.00 2024-01-23 19:55:46.906 023 11156.08 409.23 51992.27 88888.00 2024-01-23 19:55:47.407 023 11156.11 409.26 51992.29 88888.00 2024-01-23 19:55:47.907 023 11156.19 409.29 51992.29 88888.00 2024-01-23 19:55:48.407 023 11156.25 409.33 51992.25 88888.00 2024-01-23 19:55:48.907 023 11156.28 409.38 51992.23 88888.00 2024-01-23 19:55:49.407 023 11156.28 409.39 51992.28 88888.00 2024-01-23 19:55:49.907 023 11156.33 409.30 51992.28 88888.00 2024-01-23 19:55:50.407 023 11156.35 409.34 51992.24 88888.00 2024-01-23 19:55:50.907 023 11156.40 409.32 51992.17 88888.00 2024-01-23 19:55:51.906 023 11156.41 409.34 51992.17 88888.00 2024-01-23 19:55:52.406 023 11156.41 409.28 51992.17 88888.00 2024-01-23 19:55:52.906 023 11156.50 409.29 51992.08 88888.00 2024-01-23 19:55:53.406 023 11156.57 409.28 51991.95 88888.00 2024-01-23 19:55:53.906 023 11156.57 409.27 51991.95 88888.00 2024-01-23 19:55:54.406 023 11156.55 409.23 51991.88 88888.00 2024-01-23 19:55:54.906 023 11156.46 409.13 51991.74 88888.00 2024-01-23 19:55:55.406 023 11156.48 409.19 51991.70 88888.00 2024-01-23 19:55:55.906 023 11156.46 409.12 51991.66 88888.00 2024-01-23 19:55:56.406 023 11156.49 409.07 51991.63 88888.00 2024-01-23 19:55:56.906 023 11156.48 409.05 51991.63 88888.00 2024-01-23 19:55:57.406 023 11156.49 409.00 51991.73 88888.00 2024-01-23 19:55:57.906 023 11156.56 408.97 51991.86 88888.00 2024-01-23 19:55:58.406 023 11156.63 409.00 51991.99 88888.00 2024-01-23 19:55:58.906 023 11156.68 409.04 51992.15 88888.00 2024-01-23 19:55:59.406 023 11156.78 409.02 51992.39 88888.00 2024-01-23 19:55:59.906 023 11156.93 408.97 51992.62 88888.00 2024-01-23 19:56:00.406 023 11156.99 409.04 51992.74 88888.00 2024-01-23 19:56:00.906 023 11156.92 409.15 51992.85 88888.00 2024-01-23 19:56:01.906 023 11156.87 409.05 51992.87 88888.00 2024-01-23 19:56:02.406 023 11156.95 409.08 51992.85 88888.00 2024-01-23 19:56:02.906 023 11157.00 409.02 51992.80 88888.00 2024-01-23 19:56:03.406 023 11157.00 408.92 51992.87 88888.00 2024-01-23 19:56:03.906 023 11156.99 408.86 51992.90 88888.00 2024-01-23 19:56:04.406 023 11157.02 408.89 51992.89 88888.00 2024-01-23 19:56:04.906 023 11156.99 408.91 51992.76 88888.00 2024-01-23 19:56:05.406 023 11157.00 408.90 51992.69 88888.00 2024-01-23 19:56:05.906 023 11156.98 408.72 51992.71 88888.00 2024-01-23 19:56:06.406 023 11156.92 408.83 51992.55 88888.00 2024-01-23 19:56:06.906 023 11156.88 408.93 51992.33 88888.00 2024-01-23 19:56:07.406 023 11156.82 408.95 51992.15 88888.00 2024-01-23 19:56:07.906 023 11156.70 408.92 51992.01 88888.00 2024-01-23 19:56:08.406 023 11156.58 408.80 51991.82 88888.00 2024-01-23 19:56:08.906 023 11156.57 408.79 51991.68 88888.00 2024-01-23 19:56:09.907 023 11156.41 408.80 51991.60 88888.00 2024-01-23 19:56:10.407 023 11156.40 408.78 51991.56 88888.00 2024-01-23 19:56:10.907 023 11156.44 408.76 51991.54 88888.00 2024-01-23 19:56:11.407 023 11156.47 408.73 51991.57 88888.00 2024-01-23 19:56:11.907 023 11156.52 408.71 51991.60 88888.00 2024-01-23 19:56:12.407 023 11156.50 408.72 51991.63 88888.00 2024-01-23 19:56:12.907 023 11156.47 408.64 51991.75 88888.00 2024-01-23 19:56:13.407 023 11156.53 408.61 51991.81 88888.00 2024-01-23 19:56:13.907 023 11156.58 408.60 51991.90 88888.00 2024-01-23 19:56:14.407 023 11156.61 408.68 51992.08 88888.00 2024-01-23 19:56:14.906 023 11156.67 408.66 51992.24 88888.00 2024-01-23 19:56:15.406 023 11156.75 408.62 51992.33 88888.00 2024-01-23 19:56:15.906 023 11156.75 408.54 51992.43 88888.00 2024-01-23 19:56:16.406 023 11156.77 408.56 51992.61 88888.00 2024-01-23 19:56:16.906 023 11156.90 408.59 51992.76 88888.00 2024-01-23 19:56:17.406 023 11156.98 408.63 51992.86 88888.00 2024-01-23 19:56:17.906 023 11156.96 408.65 51992.97 88888.00 2024-01-23 19:56:18.406 023 11157.01 408.72 51993.06 88888.00 2024-01-23 19:56:18.906 023 11157.08 408.76 51993.20 88888.00 2024-01-23 19:56:19.406 023 11157.12 408.76 51993.31 88888.00 2024-01-23 19:56:19.906 023 11157.18 408.84 51993.44 88888.00 2024-01-23 19:56:20.406 023 11157.22 408.91 51993.53 88888.00 2024-01-23 19:56:20.906 023 11157.20 408.97 51993.60 88888.00 2024-01-23 19:56:21.406 023 11157.19 409.00 51993.65 88888.00 2024-01-23 19:56:21.906 023 11157.17 409.07 51993.74 88888.00 2024-01-23 19:56:22.406 023 11157.14 409.12 51993.80 88888.00 2024-01-23 19:56:22.906 023 11157.19 409.12 51993.88 88888.00 2024-01-23 19:56:23.406 023 11157.22 409.18 51993.96 88888.00 2024-01-23 19:56:23.906 023 11157.20 409.24 51994.01 88888.00 2024-01-23 19:56:24.406 023 11157.19 409.28 51994.04 88888.00 2024-01-23 19:56:24.906 023 11157.23 409.34 51994.03 88888.00 2024-01-23 19:56:25.406 023 11157.23 409.38 51994.06 88888.00 2024-01-23 19:56:25.906 023 11157.25 409.38 51994.06 88888.00 2024-01-23 19:56:26.406 023 11157.27 409.48 51994.12 88888.00 2024-01-23 19:56:26.906 023 11157.23 409.51 51994.15 88888.00 2024-01-23 19:56:27.406 023 11157.18 409.56 51994.19 88888.00 2024-01-23 19:56:27.906 023 11157.19 409.57 51994.20 88888.00 2024-01-23 19:56:28.406 023 11157.23 409.55 51994.22 88888.00 2024-01-23 19:56:28.906 023 11157.25 409.57 51994.30 88888.00 2024-01-23 19:56:29.406 023 11157.18 409.67 51994.37 88888.00 2024-01-23 19:56:29.906 023 11157.18 409.69 51994.37 88888.00 2024-01-23 19:56:30.406 023 11157.14 409.71 51994.39 88888.00 2024-01-23 19:56:30.906 023 11157.16 409.76 51994.43 88888.00 2024-01-23 19:56:31.406 023 11157.16 409.72 51994.41 88888.00 2024-01-23 19:56:31.906 023 11157.19 409.69 51994.45 88888.00 2024-01-23 19:56:32.406 023 11157.21 409.73 51994.45 88888.00 2024-01-23 19:56:32.906 023 11157.21 409.72 51994.41 88888.00 2024-01-23 19:56:33.406 023 11157.20 409.69 51994.39 88888.00 2024-01-23 19:56:33.906 023 11157.20 409.73 51994.41 88888.00 2024-01-23 19:56:34.406 023 11157.21 409.69 51994.45 88888.00 2024-01-23 19:56:34.906 023 11157.20 409.68 51994.48 88888.00 2024-01-23 19:56:35.406 023 11157.21 409.67 51994.47 88888.00 2024-01-23 19:56:35.906 023 11157.19 409.65 51994.39 88888.00 2024-01-23 19:56:36.406 023 11157.16 409.66 51994.36 88888.00 2024-01-23 19:56:36.906 023 11157.12 409.61 51994.38 88888.00 2024-01-23 19:56:37.406 023 11157.11 409.59 51994.40 88888.00 2024-01-23 19:56:37.906 023 11157.16 409.52 51994.41 88888.00 2024-01-23 19:56:38.406 023 11157.13 409.47 51994.40 88888.00 2024-01-23 19:56:38.906 023 11157.11 409.48 51994.39 88888.00 2024-01-23 19:56:39.406 023 11157.13 409.47 51994.36 88888.00 2024-01-23 19:56:39.906 023 11157.12 409.44 51994.32 88888.00 2024-01-23 19:56:40.406 023 11157.12 409.36 51994.33 88888.00 2024-01-23 19:56:40.906 023 11157.18 409.34 51994.35 88888.00 2024-01-23 19:56:41.406 023 11157.18 409.32 51994.33 88888.00 2024-01-23 19:56:41.906 023 11157.17 409.27 51994.30 88888.00 2024-01-23 19:56:42.406 023 11157.11 409.24 51994.27 88888.00 2024-01-23 19:56:42.906 023 11157.12 409.20 51994.27 88888.00 2024-01-23 19:56:43.406 023 11157.17 409.18 51994.29 88888.00 2024-01-23 19:56:43.906 023 11157.14 409.17 51994.28 88888.00 2024-01-23 19:56:44.406 023 11157.14 409.14 51994.29 88888.00 2024-01-23 19:56:44.906 023 11157.19 409.10 51994.30 88888.00 2024-01-23 19:56:45.406 023 11157.14 409.03 51994.30 88888.00 2024-01-23 19:56:45.906 023 11157.11 409.02 51994.32 88888.00 2024-01-23 19:56:46.406 023 11157.12 408.95 51994.35 88888.00 2024-01-23 19:56:46.906 023 11157.12 408.91 51994.37 88888.00 2024-01-23 19:56:47.406 023 11157.14 408.86 51994.36 88888.00 2024-01-23 19:56:47.906 023 11157.14 408.83 51994.36 88888.00 2024-01-23 19:56:48.406 023 11157.17 408.80 51994.38 88888.00 2024-01-23 19:56:48.906 023 11157.22 408.81 51994.37 88888.00 2024-01-23 19:56:49.406 023 11157.25 408.79 51994.32 88888.00 2024-01-23 19:56:49.906 023 11157.25 408.79 51994.29 88888.00 2024-01-23 19:56:50.406 023 11157.27 408.74 51994.30 88888.00 2024-01-23 19:56:50.906 023 11157.29 408.71 51994.23 88888.00 2024-01-23 19:56:51.406 023 11157.27 408.71 51994.21 88888.00 2024-01-23 19:56:51.906 023 11157.31 408.75 51994.23 88888.00 2024-01-23 19:56:52.406 023 11157.40 408.79 51994.22 88888.00 2024-01-23 19:56:53.406 023 11157.39 408.73 51994.23 88888.00 2024-01-23 19:56:53.906 023 11157.39 408.70 51994.23 88888.00 2024-01-23 19:56:54.406 023 11157.42 408.76 51994.22 88888.00 2024-01-23 19:56:54.906 023 11157.40 408.83 51994.23 88888.00 2024-01-23 19:56:55.406 023 11157.45 408.86 51994.23 88888.00 2024-01-23 19:56:55.906 023 11157.48 408.88 51994.18 88888.00 2024-01-23 19:56:56.406 023 11157.47 408.90 51994.14 88888.00 2024-01-23 19:56:56.906 023 11157.53 408.94 51994.12 88888.00 2024-01-23 19:56:57.406 023 11157.52 409.04 51994.13 88888.00 2024-01-23 19:56:57.906 023 11157.49 409.11 51994.15 88888.00 2024-01-23 19:56:58.406 023 11157.49 409.11 51994.19 88888.00 2024-01-23 19:56:58.906 023 11157.47 409.14 51994.19 88888.00 2024-01-23 19:56:59.406 023 11157.46 409.14 51994.18 88888.00 2024-01-23 19:56:59.906 023 11157.47 409.17 51994.23 88888.00 2024-01-23 19:57:00.406 023 11157.48 409.15 51994.26 88888.00 2024-01-23 19:57:00.906 023 11157.47 409.20 51994.30 88888.00 2024-01-23 19:57:01.406 023 11157.49 409.24 51994.28 88888.00 2024-01-23 19:57:01.906 023 11157.51 409.23 51994.29 88888.00 2024-01-23 19:57:02.406 023 11157.51 409.26 51994.28 88888.00 2024-01-23 19:57:03.406 023 11157.49 409.37 51994.26 88888.00 2024-01-23 19:57:03.906 023 11157.48 409.36 51994.28 88888.00 2024-01-23 19:57:04.406 023 11157.51 409.38 51994.35 88888.00 2024-01-23 19:57:04.906 023 11157.47 409.34 51994.33 88888.00 2024-01-23 19:57:05.406 023 11157.44 409.38 51994.37 88888.00 2024-01-23 19:57:05.906 023 11157.47 409.46 51994.45 88888.00 2024-01-23 19:57:06.406 023 11157.51 409.46 51994.53 88888.00 2024-01-23 19:57:06.906 023 11157.46 409.43 51994.54 88888.00 2024-01-23 19:57:07.406 023 11157.48 409.47 51994.48 88888.00 2024-01-23 19:57:07.906 023 11157.47 409.55 51994.50 88888.00 2024-01-23 19:57:08.406 023 11157.47 409.56 51994.50 88888.00 2024-01-23 19:57:08.906 023 11157.46 409.57 51994.50 88888.00 2024-01-23 19:57:09.406 023 11157.40 409.46 51994.52 88888.00 2024-01-23 19:57:09.906 023 11157.39 409.51 51994.47 88888.00 2024-01-23 19:57:10.408 023 11157.42 409.55 51994.48 88888.00 2024-01-23 19:57:10.908 023 11157.40 409.58 51994.47 88888.00 2024-01-23 19:57:11.408 023 11157.37 409.57 51994.43 88888.00 2024-01-23 19:57:11.908 023 11157.31 409.51 51994.44 88888.00 2024-01-23 19:57:12.408 023 11157.29 409.46 51994.45 88888.00 2024-01-23 19:57:13.407 023 11157.20 409.43 51994.46 88888.00 2024-01-23 19:57:13.907 023 11157.23 409.44 51994.47 88888.00 2024-01-23 19:57:14.407 023 11157.27 409.44 51994.49 88888.00 2024-01-23 19:57:14.907 023 11157.22 409.39 51994.53 88888.00 2024-01-23 19:57:15.407 023 11157.20 409.36 51994.53 88888.00 2024-01-23 19:57:15.907 023 11157.20 409.34 51994.57 88888.00 2024-01-23 19:57:16.407 023 11157.19 409.30 51994.57 88888.00 2024-01-23 19:57:16.907 023 11157.20 409.24 51994.54 88888.00 2024-01-23 19:57:17.407 023 11157.18 409.20 51994.53 88888.00 2024-01-23 19:57:17.907 023 11157.12 409.14 51994.53 88888.00 2024-01-23 19:57:18.407 023 11157.09 409.10 51994.53 88888.00 2024-01-23 19:57:18.907 023 11157.05 409.11 51994.56 88888.00 2024-01-23 19:57:19.407 023 11157.05 409.08 51994.55 88888.00 2024-01-23 19:57:19.907 023 11157.07 408.99 51994.53 88888.00 2024-01-23 19:57:20.407 023 11157.08 408.90 51994.52 88888.00 2024-01-23 19:57:20.907 023 11157.11 408.86 51994.54 88888.00 2024-01-23 19:57:21.407 023 11157.08 408.80 51994.54 88888.00 2024-01-23 19:57:21.907 023 11157.03 408.76 51994.50 88888.00 2024-01-23 19:57:22.407 023 11157.03 408.74 51994.46 88888.00 2024-01-23 19:57:22.907 023 11157.01 408.76 51994.45 88888.00 2024-01-23 19:57:23.407 023 11157.04 408.75 51994.44 88888.00 2024-01-23 19:57:23.907 023 11157.05 408.69 51994.38 88888.00 2024-01-23 19:57:24.407 023 11157.03 408.65 51994.33 88888.00 2024-01-23 19:57:24.907 023 11157.07 408.66 51994.31 88888.00 2024-01-23 19:57:25.407 023 11157.09 408.70 51994.30 88888.00 2024-01-23 19:57:25.907 023 11157.08 408.72 51994.30 88888.00 2024-01-23 19:57:26.407 023 11157.11 408.71 51994.29 88888.00 2024-01-23 19:57:26.907 023 11157.13 408.69 51994.28 88888.00 2024-01-23 19:57:27.407 023 11157.14 408.73 51994.28 88888.00 2024-01-23 19:57:27.907 023 11157.20 408.72 51994.26 88888.00 2024-01-23 19:57:28.407 023 11157.19 408.75 51994.21 88888.00 2024-01-23 19:57:28.907 023 11157.20 408.81 51994.21 88888.00 2024-01-23 19:57:29.407 023 11157.26 408.84 51994.21 88888.00 2024-01-23 19:57:29.907 023 11157.30 408.84 51994.21 88888.00 2024-01-23 19:57:30.407 023 11157.33 408.85 51994.17 88888.00 2024-01-23 19:57:30.907 023 11157.34 408.89 51994.18 88888.00 2024-01-23 19:57:31.407 023 11157.38 408.93 51994.18 88888.00 2024-01-23 19:57:31.907 023 11157.39 408.99 51994.15 88888.00 2024-01-23 19:57:32.407 023 11157.40 409.00 51994.14 88888.00 2024-01-23 19:57:32.907 023 11157.45 408.99 51994.19 88888.00 2024-01-23 19:57:33.407 023 11157.54 409.02 51994.22 88888.00 2024-01-23 19:57:33.907 023 11157.57 409.04 51994.22 88888.00 2024-01-23 19:57:34.407 023 11157.57 409.07 51994.22 88888.00 2024-01-23 19:57:34.907 023 11157.61 409.08 51994.24 88888.00 2024-01-23 19:57:35.407 023 11157.54 409.08 51994.21 88888.00 2024-01-23 19:57:35.907 023 11157.54 409.07 51994.15 88888.00 2024-01-23 19:57:36.407 023 11157.56 409.11 51994.18 88888.00 2024-01-23 19:57:36.907 023 11157.54 409.11 51994.20 88888.00 2024-01-23 19:57:37.407 023 11157.52 409.10 51994.26 88888.00 2024-01-23 19:57:37.907 023 11157.51 409.14 51994.28 88888.00 2024-01-23 19:57:38.407 023 11157.54 409.13 51994.28 88888.00 2024-01-23 19:57:38.907 023 11157.58 409.11 51994.29 88888.00 2024-01-23 19:57:39.407 023 11157.58 409.05 51994.29 88888.00 2024-01-23 19:57:39.907 023 11157.58 409.11 51994.33 88888.00 2024-01-23 19:57:40.407 023 11157.54 409.13 51994.32 88888.00 2024-01-23 19:57:40.907 023 11157.52 409.08 51994.32 88888.00 2024-01-23 19:57:41.407 023 11157.51 409.07 51994.36 88888.00 2024-01-23 19:57:41.907 023 11157.46 409.09 51994.37 88888.00 2024-01-23 19:57:42.407 023 11157.44 409.13 51994.38 88888.00 2024-01-23 19:57:42.907 023 11157.44 409.10 51994.40 88888.00 2024-01-23 19:57:43.408 023 11157.43 409.02 51994.43 88888.00 2024-01-23 19:57:43.908 023 11157.40 409.02 51994.53 88888.00 2024-01-23 19:57:44.408 023 11157.39 409.03 51994.53 88888.00 2024-01-23 19:57:44.908 023 11157.37 409.03 51994.53 88888.00 2024-01-23 19:57:45.408 023 11157.39 409.01 51994.52 88888.00 2024-01-23 19:57:45.908 023 11157.43 408.99 51994.53 88888.00 2024-01-23 19:57:46.408 023 11157.43 408.98 51994.54 88888.00 2024-01-23 19:57:46.908 023 11157.44 408.98 51994.56 88888.00 2024-01-23 19:57:47.408 023 11157.38 408.99 51994.54 88888.00 2024-01-23 19:57:47.908 023 11157.40 408.98 51994.53 88888.00 2024-01-23 19:57:48.407 023 11157.42 408.98 51994.54 88888.00 2024-01-23 19:57:48.907 023 11157.38 408.99 51994.54 88888.00 2024-01-23 19:57:49.407 023 11157.42 408.97 51994.53 88888.00 2024-01-23 19:57:49.907 023 11157.39 408.98 51994.50 88888.00 2024-01-23 19:57:50.407 023 11157.42 408.95 51994.47 88888.00 2024-01-23 19:57:50.907 023 11157.42 408.91 51994.47 88888.00 2024-01-23 19:57:51.407 023 11157.45 408.90 51994.48 88888.00 2024-01-23 19:57:51.907 023 11157.45 408.86 51994.49 88888.00 2024-01-23 19:57:52.407 023 11157.51 408.88 51994.45 88888.00 2024-01-23 19:57:52.907 023 11157.45 408.82 51994.40 88888.00 2024-01-23 19:57:53.407 023 11157.48 408.82 51994.41 88888.00 2024-01-23 19:57:53.907 023 11157.49 408.81 51994.45 88888.00 2024-01-23 19:57:54.407 023 11157.51 408.81 51994.40 88888.00 2024-01-23 19:57:54.907 023 11157.52 408.75 51994.36 88888.00 2024-01-23 19:57:55.407 023 11157.47 408.75 51994.37 88888.00 2024-01-23 19:57:55.907 023 11157.44 408.66 51994.37 88888.00 2024-01-23 19:57:56.407 023 11157.47 408.65 51994.36 88888.00 2024-01-23 19:57:56.907 023 11157.49 408.69 51994.38 88888.00 2024-01-23 19:57:57.407 023 11157.52 408.66 51994.37 88888.00 2024-01-23 19:57:57.907 023 11157.49 408.62 51994.31 88888.00 2024-01-23 19:57:58.407 023 11157.47 408.60 51994.29 88888.00 2024-01-23 19:57:58.907 023 11157.47 408.60 51994.30 88888.00 2024-01-23 19:57:59.407 023 11157.48 408.57 51994.32 88888.00 2024-01-23 19:57:59.907 023 11157.47 408.53 51994.33 88888.00 2024-01-23 19:58:00.407 023 11157.47 408.50 51994.35 88888.00 2024-01-23 19:58:00.907 023 11157.47 408.53 51994.32 88888.00 2024-01-23 19:58:01.407 023 11157.40 408.55 51994.35 88888.00 2024-01-23 19:58:01.907 023 11157.40 408.55 51994.37 88888.00 2024-01-23 19:58:02.407 023 11157.46 408.56 51994.36 88888.00 2024-01-23 19:58:02.907 023 11157.51 408.51 51994.33 88888.00 2024-01-23 19:58:03.407 023 11157.51 408.51 51994.31 88888.00 2024-01-23 19:58:03.907 023 11157.53 408.54 51994.31 88888.00 2024-01-23 19:58:05.407 023 11157.49 408.50 51994.29 88888.00 2024-01-23 19:58:05.907 023 11157.47 408.49 51994.31 88888.00 2024-01-23 19:58:06.407 023 11157.45 408.50 51994.36 88888.00 2024-01-23 19:58:06.907 023 11157.45 408.52 51994.43 88888.00 2024-01-23 19:58:07.407 023 11157.46 408.51 51994.45 88888.00 2024-01-23 19:58:07.907 023 11157.46 408.47 51994.43 88888.00 2024-01-23 19:58:08.407 023 11157.46 408.46 51994.44 88888.00 2024-01-23 19:58:08.907 023 11157.44 408.47 51994.48 88888.00 2024-01-23 19:58:09.407 023 11157.43 408.46 51994.46 88888.00 2024-01-23 19:58:09.907 023 11157.42 408.45 51994.43 88888.00 2024-01-23 19:58:10.407 023 11157.43 408.51 51994.40 88888.00 2024-01-23 19:58:10.907 023 11157.39 408.54 51994.38 88888.00 2024-01-23 19:58:11.407 023 11157.38 408.50 51994.36 88888.00 2024-01-23 19:58:11.907 023 11157.38 408.49 51994.36 88888.00 2024-01-23 19:58:12.407 023 11157.36 408.46 51994.35 88888.00 2024-01-23 19:58:12.907 023 11157.36 408.47 51994.35 88888.00 2024-01-23 19:58:13.407 023 11157.34 408.47 51994.37 88888.00 2024-01-23 19:58:13.907 023 11157.34 408.47 51994.35 88888.00 2024-01-23 19:58:14.907 023 11157.34 408.53 51994.39 88888.00 2024-01-23 19:58:15.407 023 11157.39 408.55 51994.38 88888.00 2024-01-23 19:58:15.907 023 11157.44 408.59 51994.44 88888.00 2024-01-23 19:58:16.407 023 11157.37 408.59 51994.41 88888.00 2024-01-23 19:58:16.907 023 11157.34 408.62 51994.37 88888.00 2024-01-23 19:58:17.407 023 11157.35 408.68 51994.36 88888.00 2024-01-23 19:58:17.907 023 11157.37 408.72 51994.36 88888.00 2024-01-23 19:58:18.407 023 11157.36 408.74 51994.39 88888.00 2024-01-23 19:58:18.907 023 11157.39 408.73 51994.37 88888.00 2024-01-23 19:58:19.407 023 11157.40 408.74 51994.35 88888.00 2024-01-23 19:58:19.907 023 11157.44 408.75 51994.32 88888.00 2024-01-23 19:58:20.407 023 11157.43 408.80 51994.31 88888.00 2024-01-23 19:58:20.907 023 11157.45 408.88 51994.30 88888.00 2024-01-23 19:58:21.407 023 11157.49 408.94 51994.29 88888.00 2024-01-23 19:58:21.907 023 11157.52 408.93 51994.33 88888.00 2024-01-23 19:58:22.407 023 11157.52 408.91 51994.36 88888.00 2024-01-23 19:58:22.907 023 11157.49 408.94 51994.36 88888.00 2024-01-23 19:58:23.407 023 11157.48 408.98 51994.38 88888.00 2024-01-23 19:58:23.907 023 11157.55 409.03 51994.40 88888.00 2024-01-23 19:58:24.407 023 11157.57 409.05 51994.33 88888.00 2024-01-23 19:58:24.907 023 11157.58 409.03 51994.28 88888.00 2024-01-23 19:58:25.407 023 11157.56 409.05 51994.28 88888.00 2024-01-23 19:58:25.907 023 11157.57 409.11 51994.30 88888.00 2024-01-23 19:58:26.407 023 11157.61 409.09 51994.27 88888.00 2024-01-23 19:58:26.907 023 11157.61 409.08 51994.27 88888.00 2024-01-23 19:58:27.407 023 11157.64 409.11 51994.29 88888.00 2024-01-23 19:58:27.907 023 11157.65 409.09 51994.30 88888.00 2024-01-23 19:58:28.407 023 11157.60 409.03 51994.33 88888.00 2024-01-23 19:58:28.907 023 11157.63 409.03 51994.35 88888.00 2024-01-23 19:58:29.407 023 11157.69 408.98 51994.38 88888.00 2024-01-23 19:58:29.907 023 11157.74 408.99 51994.40 88888.00 2024-01-23 19:58:30.407 023 11157.73 409.01 51994.32 88888.00 2024-01-23 19:58:30.907 023 11157.74 409.02 51994.28 88888.00 2024-01-23 19:58:31.407 023 11157.75 408.97 51994.26 88888.00 2024-01-23 19:58:31.907 023 11157.74 408.95 51994.28 88888.00 2024-01-23 19:58:32.407 023 11157.79 408.98 51994.30 88888.00 2024-01-23 19:58:32.907 023 11157.86 408.98 51994.29 88888.00 2024-01-23 19:58:33.407 023 11157.89 408.86 51994.24 88888.00 2024-01-23 19:58:33.907 023 11157.95 408.89 51994.21 88888.00 2024-01-23 19:58:34.407 023 11157.99 408.86 51994.20 88888.00 2024-01-23 19:58:34.907 023 11157.96 408.84 51994.19 88888.00 2024-01-23 19:58:35.407 023 11157.97 408.86 51994.21 88888.00 2024-01-23 19:58:35.907 023 11158.01 408.83 51994.28 88888.00 2024-01-23 19:58:36.407 023 11158.01 408.79 51994.27 88888.00 2024-01-23 19:58:36.907 023 11158.04 408.76 51994.28 88888.00 2024-01-23 19:58:37.407 023 11158.05 408.75 51994.24 88888.00 2024-01-23 19:58:37.907 023 11158.05 408.70 51994.23 88888.00 2024-01-23 19:58:38.407 023 11158.02 408.63 51994.24 88888.00 2024-01-23 19:58:38.907 023 11158.02 408.60 51994.29 88888.00 2024-01-23 19:58:39.407 023 11158.02 408.59 51994.32 88888.00 2024-01-23 19:58:39.907 023 11158.05 408.61 51994.28 88888.00 2024-01-23 19:58:40.407 023 11158.01 408.54 51994.20 88888.00 2024-01-23 19:58:40.907 023 11158.04 408.50 51994.17 88888.00 2024-01-23 19:58:41.407 023 11158.01 408.46 51994.21 88888.00 2024-01-23 19:58:41.907 023 11158.01 408.46 51994.30 88888.00 2024-01-23 19:58:42.407 023 11157.99 408.43 51994.29 88888.00 2024-01-23 19:58:42.907 023 11158.04 408.36 51994.30 88888.00 2024-01-23 19:58:43.407 023 11158.05 408.36 51994.28 88888.00 2024-01-23 19:58:43.907 023 11158.07 408.36 51994.28 88888.00 2024-01-23 19:58:44.407 023 11158.06 408.34 51994.35 88888.00 2024-01-23 19:58:44.907 023 11157.99 408.34 51994.35 88888.00 2024-01-23 19:58:45.407 023 11157.95 408.39 51994.32 88888.00 2024-01-23 19:58:45.907 023 11157.96 408.42 51994.31 88888.00 2024-01-23 19:58:46.407 023 11158.00 408.36 51994.29 88888.00 2024-01-23 19:58:46.907 023 11157.98 408.37 51994.23 88888.00 2024-01-23 19:58:47.407 023 11158.00 408.41 51994.19 88888.00 2024-01-23 19:58:47.907 023 11157.98 408.37 51994.23 88888.00 2024-01-23 19:58:48.407 023 11157.93 408.37 51994.29 88888.00 2024-01-23 19:58:48.907 023 11157.89 408.37 51994.35 88888.00 2024-01-23 19:58:49.407 023 11157.92 408.40 51994.33 88888.00 2024-01-23 19:58:49.907 023 11157.95 408.47 51994.31 88888.00 2024-01-23 19:58:50.407 023 11157.92 408.53 51994.28 88888.00 2024-01-23 19:58:50.907 023 11157.91 408.59 51994.26 88888.00 2024-01-23 19:58:51.407 023 11157.91 408.54 51994.30 88888.00 2024-01-23 19:58:51.907 023 11157.91 408.57 51994.36 88888.00 2024-01-23 19:58:52.407 023 11157.93 408.61 51994.33 88888.00 2024-01-23 19:58:52.907 023 11157.92 408.68 51994.31 88888.00 2024-01-23 19:58:53.407 023 11157.93 408.70 51994.30 88888.00 2024-01-23 19:58:53.907 023 11157.93 408.68 51994.30 88888.00 2024-01-23 19:58:54.407 023 11157.91 408.72 51994.36 88888.00 2024-01-23 19:58:54.907 023 11157.83 408.75 51994.38 88888.00 2024-01-23 19:58:55.407 023 11157.79 408.79 51994.39 88888.00 2024-01-23 19:58:55.907 023 11157.80 408.80 51994.41 88888.00 2024-01-23 19:58:56.407 023 11157.79 408.80 51994.40 88888.00 2024-01-23 19:58:56.907 023 11157.83 408.80 51994.43 88888.00 2024-01-23 19:58:57.407 023 11157.81 408.86 51994.43 88888.00 2024-01-23 19:58:57.907 023 11157.77 408.92 51994.44 88888.00 2024-01-23 19:58:58.407 023 11157.72 408.99 51994.41 88888.00 2024-01-23 19:58:58.907 023 11157.74 408.97 51994.39 88888.00 2024-01-23 19:58:59.407 023 11157.73 409.04 51994.41 88888.00 2024-01-23 19:58:59.907 023 11157.66 409.07 51994.44 88888.00 2024-01-23 19:59:00.407 023 11157.62 409.07 51994.46 88888.00 2024-01-23 19:59:00.907 023 11157.58 409.10 51994.47 88888.00 2024-01-23 19:59:01.407 023 11157.60 409.18 51994.48 88888.00 2024-01-23 19:59:01.907 023 11157.60 409.15 51994.45 88888.00 2024-01-23 19:59:02.407 023 11157.61 409.18 51994.36 88888.00 2024-01-23 19:59:02.907 023 11157.60 409.17 51994.33 88888.00 2024-01-23 19:59:03.407 023 11157.60 409.17 51994.29 88888.00 2024-01-23 19:59:03.907 023 11157.60 409.21 51994.29 88888.00 2024-01-23 19:59:04.407 023 11157.60 409.22 51994.30 88888.00 2024-01-23 19:59:04.907 023 11157.60 409.23 51994.32 88888.00 2024-01-23 19:59:05.407 023 11157.55 409.26 51994.35 88888.00 2024-01-23 19:59:06.407 023 11157.58 409.34 51994.33 88888.00 2024-01-23 19:59:06.907 023 11157.56 409.37 51994.32 88888.00 2024-01-23 19:59:07.407 023 11157.56 409.34 51994.32 88888.00 2024-01-23 19:59:07.907 023 11157.56 409.39 51994.28 88888.00 2024-01-23 19:59:08.407 023 11157.63 409.43 51994.23 88888.00 2024-01-23 19:59:08.907 023 11157.67 409.42 51994.21 88888.00 2024-01-23 19:59:09.407 023 11157.65 409.41 51994.23 88888.00 2024-01-23 19:59:09.907 023 11157.63 409.41 51994.24 88888.00 2024-01-23 19:59:10.407 023 11157.65 409.40 51994.26 88888.00 2024-01-23 19:59:10.907 023 11157.67 409.39 51994.32 88888.00 2024-01-23 19:59:11.407 023 11157.70 409.41 51994.32 88888.00 2024-01-23 19:59:11.907 023 11157.70 409.43 51994.31 88888.00 2024-01-23 19:59:12.407 023 11157.70 409.42 51994.28 88888.00 2024-01-23 19:59:12.907 023 11157.72 409.43 51994.23 88888.00 2024-01-23 19:59:13.407 023 11157.74 409.43 51994.23 88888.00 2024-01-23 19:59:13.907 023 11157.75 409.41 51994.23 88888.00 2024-01-23 19:59:14.407 023 11157.73 409.42 51994.23 88888.00 2024-01-23 19:59:14.907 023 11157.71 409.41 51994.27 88888.00 2024-01-23 19:59:15.407 023 11157.67 409.37 51994.28 88888.00 2024-01-23 19:59:16.407 023 11157.80 409.30 51994.26 88888.00 2024-01-23 19:59:16.907 023 11157.82 409.32 51994.21 88888.00 2024-01-23 19:59:17.407 023 11157.79 409.32 51994.20 88888.00 2024-01-23 19:59:17.907 023 11157.79 409.32 51994.20 88888.00 2024-01-23 19:59:18.407 023 11157.79 409.26 51994.23 88888.00 2024-01-23 19:59:18.907 023 11157.78 409.26 51994.28 88888.00 2024-01-23 19:59:19.407 023 11157.78 409.24 51994.28 88888.00 2024-01-23 19:59:19.907 023 11157.79 409.14 51994.30 88888.00 2024-01-23 19:59:20.407 023 11157.79 409.17 51994.28 88888.00 2024-01-23 19:59:20.907 023 11157.78 409.18 51994.26 88888.00 2024-01-23 19:59:21.407 023 11157.73 409.11 51994.31 88888.00 2024-01-23 19:59:21.907 023 11157.74 409.12 51994.32 88888.00 2024-01-23 19:59:22.407 023 11157.73 409.13 51994.35 88888.00 2024-01-23 19:59:22.907 023 11157.74 409.08 51994.38 88888.00 2024-01-23 19:59:23.407 023 11157.74 409.05 51994.39 88888.00 2024-01-23 19:59:23.907 023 11157.75 409.07 51994.39 88888.00 2024-01-23 19:59:24.407 023 11157.78 409.02 51994.40 88888.00 2024-01-23 19:59:24.907 023 11157.74 408.97 51994.37 88888.00 2024-01-23 19:59:25.407 023 11157.71 408.92 51994.32 88888.00 2024-01-23 19:59:25.907 023 11157.72 408.88 51994.35 88888.00 2024-01-23 19:59:26.407 023 11157.71 408.89 51994.38 88888.00 2024-01-23 19:59:26.907 023 11157.71 408.88 51994.38 88888.00 2024-01-23 19:59:27.407 023 11157.74 408.78 51994.37 88888.00 2024-01-23 19:59:27.907 023 11157.72 408.71 51994.39 88888.00 2024-01-23 19:59:28.407 023 11157.77 408.73 51994.44 88888.00 2024-01-23 19:59:28.907 023 11157.75 408.70 51994.44 88888.00 2024-01-23 19:59:29.407 023 11157.73 408.71 51994.41 88888.00 2024-01-23 19:59:29.907 023 11157.74 408.72 51994.40 88888.00 2024-01-23 19:59:30.407 023 11157.75 408.69 51994.41 88888.00 2024-01-23 19:59:30.907 023 11157.78 408.64 51994.44 88888.00 2024-01-23 19:59:31.407 023 11157.75 408.60 51994.45 88888.00 2024-01-23 19:59:31.907 023 11157.75 408.60 51994.48 88888.00 2024-01-23 19:59:32.407 023 11157.79 408.60 51994.53 88888.00 2024-01-23 19:59:32.907 023 11157.80 408.56 51994.50 88888.00 2024-01-23 19:59:33.407 023 11157.78 408.52 51994.53 88888.00 2024-01-23 19:59:33.907 023 11157.79 408.51 51994.50 88888.00 2024-01-23 19:59:34.407 023 11157.80 408.50 51994.48 88888.00 2024-01-23 19:59:34.907 023 11157.82 408.49 51994.45 88888.00 2024-01-23 19:59:35.407 023 11157.80 408.47 51994.43 88888.00 2024-01-23 19:59:35.907 023 11157.78 408.44 51994.40 88888.00 2024-01-23 19:59:36.407 023 11157.81 408.45 51994.46 88888.00 2024-01-23 19:59:36.907 023 11157.78 408.36 51994.47 88888.00 2024-01-23 19:59:37.407 023 11157.72 408.43 51994.52 88888.00 2024-01-23 19:59:37.907 023 11157.71 408.42 51994.55 88888.00 2024-01-23 19:59:38.407 023 11157.74 408.37 51994.54 88888.00 2024-01-23 19:59:38.907 023 11157.77 408.36 51994.52 88888.00 2024-01-23 19:59:39.407 023 11157.81 408.35 51994.52 88888.00 2024-01-23 19:59:39.907 023 11157.77 408.34 51994.46 88888.00 2024-01-23 19:59:40.407 023 11157.74 408.34 51994.40 88888.00 2024-01-23 19:59:40.907 023 11157.74 408.31 51994.43 88888.00 2024-01-23 19:59:41.407 023 11157.74 408.27 51994.45 88888.00 2024-01-23 19:59:41.907 023 11157.73 408.17 51994.46 88888.00 2024-01-23 19:59:42.407 023 11157.71 408.16 51994.52 88888.00 2024-01-23 19:59:42.907 023 11157.67 408.17 51994.55 88888.00 2024-01-23 19:59:43.407 023 11157.70 408.20 51994.56 88888.00 2024-01-23 19:59:43.907 023 11157.69 408.16 51994.55 88888.00 2024-01-23 19:59:44.407 023 11157.67 408.17 51994.55 88888.00 2024-01-23 19:59:44.907 023 11157.70 408.12 51994.55 88888.00 2024-01-23 19:59:45.407 023 11157.70 408.11 51994.54 88888.00 2024-01-23 19:59:45.907 023 11157.69 408.13 51994.53 88888.00 2024-01-23 19:59:46.408 023 11157.65 408.13 51994.53 88888.00 2024-01-23 19:59:46.908 023 11157.62 408.12 51994.54 88888.00 2024-01-23 19:59:47.408 023 11157.56 408.07 51994.50 88888.00 2024-01-23 19:59:47.908 023 11157.57 408.07 51994.49 88888.00 2024-01-23 19:59:48.408 023 11157.52 408.06 51994.50 88888.00 2024-01-23 19:59:48.908 023 11157.51 408.05 51994.52 88888.00 2024-01-23 19:59:49.408 023 11157.52 408.03 51994.52 88888.00 2024-01-23 19:59:49.908 023 11157.55 408.02 51994.53 88888.00 2024-01-23 19:59:50.408 023 11157.51 408.02 51994.54 88888.00 2024-01-23 19:59:50.908 023 11157.48 407.97 51994.56 88888.00 2024-01-23 19:59:51.408 023 11157.52 407.94 51994.59 88888.00 2024-01-23 19:59:51.908 023 11157.49 408.03 51994.62 88888.00 2024-01-23 19:59:52.408 023 11157.44 408.11 51994.58 88888.00 2024-01-23 19:59:52.908 023 11157.43 408.12 51994.59 88888.00 2024-01-23 19:59:53.408 023 11157.46 408.13 51994.58 88888.00 2024-01-23 19:59:53.908 023 11157.44 408.16 51994.56 88888.00 2024-01-23 19:59:54.408 023 11157.42 408.20 51994.53 88888.00 2024-01-23 19:59:54.908 023 11157.37 408.24 51994.55 88888.00 2024-01-23 19:59:55.408 023 11157.31 408.25 51994.55 88888.00 2024-01-23 19:59:55.908 023 11157.29 408.29 51994.57 88888.00 2024-01-23 19:59:56.408 023 11157.27 408.34 51994.56 88888.00 2024-01-23 19:59:56.908 023 11157.28 408.34 51994.55 88888.00 2024-01-23 19:59:57.908 023 11157.25 408.39 51994.50 88888.00 2024-01-23 19:59:58.408 023 11157.21 408.52 51994.52 88888.00 2024-01-23 19:59:58.908 023 11157.26 408.52 51994.54 88888.00 2024-01-23 19:59:59.408 023 11157.26 408.53 51994.55 88888.00 2024-01-23 19:59:59.908 023 11157.26 408.55 51994.54 88888.00 2024-01-23 20:00:00.408 023 11157.23 408.53 51994.50 88888.00 2024-01-23 20:00:00.908 023 11157.21 408.57 51994.54 88888.00 2024-01-23 20:00:01.408 023 11157.17 408.60 51994.53 88888.00 2024-01-23 20:00:01.908 023 11157.18 408.60 51994.54 88888.00 2024-01-23 20:00:02.408 023 11157.22 408.60 51994.56 88888.00 2024-01-23 20:00:02.908 023 11157.21 408.64 51994.50 88888.00 2024-01-23 20:00:03.408 023 11157.22 408.74 51994.47 88888.00 2024-01-23 20:00:03.908 023 11157.22 408.74 51994.48 88888.00 2024-01-23 20:00:04.408 023 11157.23 408.74 51994.50 88888.00 2024-01-23 20:00:04.908 023 11157.23 408.68 51994.48 88888.00 2024-01-23 20:00:05.908 023 11157.22 408.70 51994.46 88888.00 2024-01-23 20:00:06.408 023 11157.27 408.62 51994.45 88888.00 2024-01-23 20:00:06.908 023 11157.27 408.61 51994.40 88888.00 2024-01-23 20:00:07.909 023 11157.30 408.61 51994.40 88888.00 2024-01-23 20:00:08.409 023 11157.35 408.54 51994.39 88888.00 2024-01-23 20:00:08.909 023 11157.36 408.55 51994.43 88888.00 2024-01-23 20:00:09.409 023 11157.33 408.55 51994.40 88888.00 2024-01-23 20:00:09.909 023 11157.33 408.59 51994.33 88888.00 2024-01-23 20:00:10.409 023 11157.34 408.54 51994.30 88888.00 2024-01-23 20:00:10.909 023 11157.34 408.50 51994.32 88888.00 2024-01-23 20:00:11.409 023 11157.35 408.47 51994.33 88888.00 2024-01-23 20:00:11.909 023 11157.42 408.49 51994.33 88888.00 2024-01-23 20:00:12.409 023 11157.42 408.49 51994.32 88888.00 2024-01-23 20:00:12.908 023 11157.44 408.46 51994.29 88888.00 2024-01-23 20:00:13.408 023 11157.45 408.43 51994.29 88888.00 2024-01-23 20:00:13.908 023 11157.48 408.42 51994.30 88888.00 2024-01-23 20:00:14.408 023 11157.51 408.41 51994.32 88888.00 2024-01-23 20:00:14.908 023 11157.48 408.31 51994.36 88888.00 2024-01-23 20:00:15.408 023 11157.48 408.31 51994.36 88888.00 2024-01-23 20:00:15.908 023 11157.56 408.25 51994.31 88888.00 2024-01-23 20:00:16.408 023 11157.56 408.23 51994.28 88888.00 2024-01-23 20:00:16.908 023 11157.64 408.18 51994.23 88888.00 2024-01-23 20:00:17.408 023 11157.66 408.12 51994.19 88888.00 2024-01-23 20:00:17.908 023 11157.67 408.10 51994.19 88888.00 2024-01-23 20:00:18.408 023 11157.70 408.06 51994.21 88888.00 2024-01-23 20:00:18.908 023 11157.66 408.04 51994.26 88888.00 2024-01-23 20:00:19.408 023 11157.72 408.03 51994.28 88888.00 2024-01-23 20:00:19.908 023 11157.78 408.00 51994.27 88888.00 2024-01-23 20:00:20.408 023 11157.77 407.96 51994.23 88888.00 2024-01-23 20:00:20.908 023 11157.77 407.89 51994.21 88888.00 2024-01-23 20:00:21.408 023 11157.79 407.88 51994.19 88888.00 2024-01-23 20:00:21.908 023 11157.82 407.91 51994.20 88888.00 2024-01-23 20:00:22.408 023 11157.88 407.87 51994.23 88888.00 2024-01-23 20:00:22.908 023 11157.91 407.82 51994.28 88888.00 2024-01-23 20:00:23.408 023 11157.90 407.77 51994.27 88888.00 2024-01-23 20:00:23.908 023 11157.96 407.75 51994.22 88888.00 2024-01-23 20:00:24.408 023 11157.99 407.78 51994.20 88888.00 2024-01-23 20:00:24.908 023 11157.99 407.74 51994.20 88888.00 2024-01-23 20:00:25.908 023 11157.96 407.72 51994.27 88888.00 2024-01-23 20:00:26.408 023 11158.00 407.69 51994.28 88888.00 2024-01-23 20:00:26.908 023 11158.01 407.68 51994.30 88888.00 2024-01-23 20:00:27.408 023 11158.00 407.66 51994.29 88888.00 2024-01-23 20:00:27.908 023 11157.98 407.64 51994.27 88888.00 2024-01-23 20:00:28.408 023 11157.96 407.60 51994.27 88888.00 2024-01-23 20:00:28.908 023 11157.98 407.63 51994.28 88888.00 2024-01-23 20:00:29.408 023 11157.96 407.58 51994.31 88888.00 2024-01-23 20:00:29.908 023 11157.98 407.60 51994.30 88888.00 2024-01-23 20:00:30.408 023 11158.01 407.60 51994.31 88888.00 2024-01-23 20:00:30.908 023 11157.97 407.56 51994.29 88888.00 2024-01-23 20:00:31.408 023 11157.92 407.55 51994.28 88888.00 2024-01-23 20:00:31.908 023 11157.88 407.52 51994.30 88888.00 2024-01-23 20:00:32.408 023 11157.86 407.48 51994.33 88888.00 2024-01-23 20:00:32.908 023 11157.90 407.45 51994.35 88888.00 2024-01-23 20:00:33.408 023 11157.93 407.46 51994.37 88888.00 2024-01-23 20:00:33.908 023 11157.93 407.46 51994.33 88888.00 2024-01-23 20:00:34.408 023 11157.92 407.52 51994.32 88888.00 2024-01-23 20:00:34.908 023 11157.84 407.53 51994.28 88888.00 2024-01-23 20:00:35.908 023 11157.86 407.50 51994.38 88888.00 2024-01-23 20:00:36.408 023 11157.87 407.52 51994.41 88888.00 2024-01-23 20:00:36.908 023 11157.88 407.54 51994.37 88888.00 2024-01-23 20:00:37.408 023 11157.83 407.55 51994.38 88888.00 2024-01-23 20:00:37.908 023 11157.80 407.55 51994.37 88888.00 2024-01-23 20:00:38.408 023 11157.79 407.60 51994.35 88888.00 2024-01-23 20:00:38.908 023 11157.83 407.63 51994.32 88888.00 2024-01-23 20:00:39.408 023 11157.82 407.63 51994.35 88888.00 2024-01-23 20:00:39.908 023 11157.80 407.59 51994.37 88888.00 2024-01-23 20:00:40.408 023 11157.74 407.58 51994.39 88888.00 2024-01-23 20:00:40.908 023 11157.78 407.54 51994.40 88888.00 2024-01-23 20:00:41.408 023 11157.78 407.62 51994.38 88888.00 2024-01-23 20:00:41.908 023 11157.74 407.67 51994.33 88888.00 2024-01-23 20:00:42.408 023 11157.73 407.68 51994.31 88888.00 2024-01-23 20:00:42.908 023 11157.74 407.67 51994.29 88888.00 2024-01-23 20:00:43.408 023 11157.74 407.71 51994.30 88888.00 2024-01-23 20:00:43.908 023 11157.74 407.75 51994.32 88888.00 2024-01-23 20:00:44.408 023 11157.72 407.79 51994.35 88888.00 2024-01-23 20:00:44.908 023 11157.70 407.78 51994.36 88888.00 2024-01-23 20:00:45.408 023 11157.72 407.81 51994.35 88888.00 2024-01-23 20:00:45.908 023 11157.74 407.85 51994.29 88888.00 2024-01-23 20:00:46.408 023 11157.73 407.88 51994.28 88888.00 2024-01-23 20:00:46.908 023 11157.78 407.94 51994.28 88888.00 2024-01-23 20:00:47.408 023 11157.78 408.00 51994.21 88888.00 2024-01-23 20:00:47.908 023 11157.77 407.93 51994.22 88888.00 2024-01-23 20:00:48.408 023 11157.77 408.00 51994.21 88888.00 2024-01-23 20:00:48.908 023 11157.79 408.07 51994.28 88888.00 2024-01-23 20:00:49.408 023 11157.81 408.17 51994.29 88888.00 2024-01-23 20:00:49.908 023 11157.83 408.21 51994.27 88888.00 2024-01-23 20:00:50.408 023 11157.84 408.23 51994.26 88888.00 2024-01-23 20:00:50.908 023 11157.84 408.25 51994.20 88888.00 2024-01-23 20:00:51.408 023 11157.84 408.31 51994.19 88888.00 2024-01-23 20:00:51.908 023 11157.82 408.31 51994.19 88888.00 2024-01-23 20:00:52.408 023 11157.81 408.35 51994.21 88888.00 2024-01-23 20:00:52.908 023 11157.82 408.35 51994.23 88888.00 2024-01-23 20:00:53.408 023 11157.79 408.36 51994.27 88888.00 2024-01-23 20:00:53.908 023 11157.79 408.33 51994.28 88888.00 2024-01-23 20:00:54.408 023 11157.79 408.35 51994.22 88888.00 2024-01-23 20:00:54.908 023 11157.80 408.37 51994.19 88888.00 2024-01-23 20:00:55.408 023 11157.78 408.42 51994.24 88888.00 2024-01-23 20:00:55.908 023 11157.71 408.47 51994.28 88888.00 2024-01-23 20:00:56.408 023 11157.72 408.44 51994.30 88888.00 2024-01-23 20:00:56.908 023 11157.70 408.40 51994.28 88888.00 2024-01-23 20:00:57.408 023 11157.73 408.40 51994.28 88888.00 2024-01-23 20:00:57.908 023 11157.77 408.43 51994.27 88888.00 2024-01-23 20:00:58.408 023 11157.80 408.45 51994.22 88888.00 2024-01-23 20:00:58.908 023 11157.83 408.44 51994.20 88888.00 2024-01-23 20:00:59.408 023 11157.82 408.46 51994.23 88888.00 2024-01-23 20:00:59.908 023 11157.80 408.55 51994.28 88888.00 2024-01-23 20:01:00.408 023 11157.79 408.57 51994.29 88888.00 2024-01-23 20:01:00.908 023 11157.82 408.56 51994.33 88888.00 2024-01-23 20:01:01.408 023 11157.89 408.55 51994.30 88888.00 2024-01-23 20:01:01.908 023 11157.95 408.61 51994.29 88888.00 2024-01-23 20:01:02.408 023 11157.97 408.61 51994.26 88888.00 2024-01-23 20:01:02.908 023 11157.98 408.60 51994.23 88888.00 2024-01-23 20:01:03.408 023 11157.97 408.56 51994.23 88888.00 2024-01-23 20:01:03.908 023 11157.97 408.63 51994.24 88888.00 2024-01-23 20:01:04.408 023 11158.00 408.65 51994.24 88888.00 2024-01-23 20:01:04.908 023 11158.08 408.61 51994.21 88888.00 2024-01-23 20:01:05.408 023 11158.10 408.61 51994.17 88888.00 2024-01-23 20:01:05.908 023 11158.12 408.56 51994.11 88888.00 2024-01-23 20:01:06.408 023 11158.10 408.57 51994.14 88888.00 2024-01-23 20:01:06.908 023 11158.17 408.64 51994.18 88888.00 2024-01-23 20:01:07.408 023 11158.26 408.68 51994.13 88888.00 2024-01-23 20:01:07.908 023 11158.27 408.70 51994.10 88888.00 2024-01-23 20:01:08.408 023 11158.27 408.68 51994.13 88888.00 2024-01-23 20:01:09.408 023 11158.41 408.68 51994.17 88888.00 2024-01-23 20:01:09.908 023 11158.48 408.65 51994.12 88888.00 2024-01-23 20:01:10.408 023 11158.48 408.65 51994.15 88888.00 2024-01-23 20:01:10.908 023 11158.43 408.69 51994.22 88888.00 2024-01-23 20:01:11.408 023 11158.47 408.65 51994.23 88888.00 2024-01-23 20:01:11.908 023 11158.53 408.68 51994.17 88888.00 2024-01-23 20:01:12.408 023 11158.54 408.64 51994.14 88888.00 2024-01-23 20:01:12.908 023 11158.57 408.64 51994.21 88888.00 2024-01-23 20:01:13.408 023 11158.59 408.63 51994.28 88888.00 2024-01-23 20:01:13.908 023 11158.58 408.63 51994.28 88888.00 2024-01-23 20:01:14.408 023 11158.59 408.65 51994.23 88888.00 2024-01-23 20:01:14.908 023 11158.56 408.64 51994.26 88888.00 2024-01-23 20:01:15.408 023 11158.56 408.62 51994.31 88888.00 2024-01-23 20:01:15.908 023 11158.59 408.60 51994.30 88888.00 2024-01-23 20:01:16.408 023 11158.60 408.59 51994.32 88888.00 2024-01-23 20:01:16.908 023 11158.59 408.61 51994.33 88888.00 2024-01-23 20:01:17.408 023 11158.58 408.63 51994.37 88888.00 2024-01-23 20:01:17.908 023 11158.62 408.65 51994.37 88888.00 2024-01-23 20:01:18.408 023 11158.65 408.64 51994.31 88888.00 2024-01-23 20:01:19.408 023 11158.66 408.55 51994.31 88888.00 2024-01-23 20:01:19.908 023 11158.62 408.59 51994.36 88888.00 2024-01-23 20:01:20.408 023 11158.62 408.65 51994.38 88888.00 2024-01-23 20:01:20.908 023 11158.59 408.66 51994.39 88888.00 2024-01-23 20:01:21.408 023 11158.58 408.61 51994.38 88888.00 2024-01-23 20:01:21.908 023 11158.59 408.54 51994.45 88888.00 2024-01-23 20:01:22.408 023 11158.59 408.60 51994.44 88888.00 2024-01-23 20:01:22.908 023 11158.62 408.57 51994.41 88888.00 2024-01-23 20:01:23.408 023 11158.61 408.56 51994.39 88888.00 2024-01-23 20:01:23.908 023 11158.60 408.59 51994.44 88888.00 2024-01-23 20:01:24.408 023 11158.60 408.57 51994.48 88888.00 2024-01-23 20:01:24.908 023 11158.60 408.51 51994.47 88888.00 2024-01-23 20:01:25.408 023 11158.65 408.45 51994.44 88888.00 2024-01-23 20:01:25.908 023 11158.65 408.45 51994.45 88888.00 2024-01-23 20:01:26.408 023 11158.61 408.45 51994.50 88888.00 2024-01-23 20:01:26.908 023 11158.62 408.39 51994.49 88888.00 2024-01-23 20:01:27.408 023 11158.61 408.30 51994.50 88888.00 2024-01-23 20:01:27.908 023 11158.57 408.34 51994.50 88888.00 2024-01-23 20:01:28.408 023 11158.61 408.35 51994.55 88888.00 2024-01-23 20:01:28.908 023 11158.56 408.32 51994.59 88888.00 2024-01-23 20:01:29.408 023 11158.56 408.27 51994.59 88888.00 2024-01-23 20:01:29.908 023 11158.59 408.30 51994.55 88888.00 2024-01-23 20:01:30.408 023 11158.58 408.34 51994.53 88888.00 2024-01-23 20:01:30.908 023 11158.52 408.31 51994.53 88888.00 2024-01-23 20:01:31.408 023 11158.50 408.30 51994.62 88888.00 2024-01-23 20:01:31.908 023 11158.47 408.24 51994.65 88888.00 2024-01-23 20:01:32.408 023 11158.45 408.25 51994.61 88888.00 2024-01-23 20:01:32.908 023 11158.43 408.22 51994.58 88888.00 2024-01-23 20:01:33.408 023 11158.40 408.20 51994.59 88888.00 2024-01-23 20:01:33.908 023 11158.35 408.22 51994.61 88888.00 2024-01-23 20:01:34.408 023 11158.37 408.22 51994.65 88888.00 2024-01-23 20:01:34.908 023 11158.35 408.18 51994.67 88888.00 2024-01-23 20:01:35.408 023 11158.36 408.14 51994.66 88888.00 2024-01-23 20:01:35.908 023 11158.39 408.16 51994.62 88888.00 2024-01-23 20:01:36.408 023 11158.41 408.20 51994.57 88888.00 2024-01-23 20:01:36.908 023 11158.40 408.18 51994.57 88888.00 2024-01-23 20:01:37.408 023 11158.35 408.15 51994.59 88888.00 2024-01-23 20:01:37.908 023 11158.32 408.21 51994.62 88888.00 2024-01-23 20:01:38.408 023 11158.35 408.25 51994.61 88888.00 2024-01-23 20:01:38.908 023 11158.37 408.25 51994.62 88888.00 2024-01-23 20:01:39.408 023 11158.36 408.32 51994.56 88888.00 2024-01-23 20:01:39.908 023 11158.33 408.30 51994.57 88888.00 2024-01-23 20:01:40.408 023 11158.33 408.33 51994.63 88888.00 2024-01-23 20:01:40.908 023 11158.36 408.37 51994.66 88888.00 2024-01-23 20:01:41.408 023 11158.34 408.44 51994.64 88888.00 2024-01-23 20:01:41.908 023 11158.37 408.45 51994.59 88888.00 2024-01-23 20:01:42.408 023 11158.37 408.45 51994.55 88888.00 2024-01-23 20:01:42.908 023 11158.36 408.42 51994.56 88888.00 2024-01-23 20:01:43.408 023 11158.34 408.40 51994.62 88888.00 2024-01-23 20:01:43.908 023 11158.27 408.42 51994.64 88888.00 2024-01-23 20:01:44.409 023 11158.23 408.42 51994.65 88888.00 2024-01-23 20:01:44.909 023 11158.27 408.40 51994.64 88888.00 2024-01-23 20:01:45.409 023 11158.30 408.40 51994.59 88888.00 2024-01-23 20:01:45.909 023 11158.30 408.47 51994.59 88888.00 2024-01-23 20:01:46.409 023 11158.26 408.46 51994.64 88888.00 2024-01-23 20:01:46.909 023 11158.26 408.49 51994.66 88888.00 2024-01-23 20:01:47.409 023 11158.23 408.51 51994.65 88888.00 2024-01-23 20:01:47.909 023 11158.21 408.52 51994.64 88888.00 2024-01-23 20:01:48.409 023 11158.24 408.54 51994.62 88888.00 2024-01-23 20:01:48.909 023 11158.24 408.52 51994.59 88888.00 2024-01-23 20:01:49.408 023 11158.23 408.47 51994.58 88888.00 2024-01-23 20:01:49.908 023 11158.21 408.46 51994.57 88888.00 2024-01-23 20:01:50.408 023 11158.18 408.45 51994.63 88888.00 2024-01-23 20:01:50.908 023 11158.18 408.44 51994.64 88888.00 2024-01-23 20:01:51.408 023 11158.21 408.39 51994.61 88888.00 2024-01-23 20:01:51.908 023 11158.28 408.41 51994.62 88888.00 2024-01-23 20:01:52.408 023 11158.28 408.44 51994.58 88888.00 2024-01-23 20:01:52.908 023 11158.27 408.42 51994.57 88888.00 2024-01-23 20:01:53.408 023 11158.24 408.41 51994.62 88888.00 2024-01-23 20:01:53.908 023 11158.19 408.42 51994.68 88888.00 2024-01-23 20:01:54.408 023 11158.17 408.43 51994.71 88888.00 2024-01-23 20:01:54.908 023 11158.22 408.39 51994.66 88888.00 2024-01-23 20:01:55.408 023 11158.23 408.34 51994.62 88888.00 2024-01-23 20:01:55.908 023 11158.26 408.35 51994.58 88888.00 2024-01-23 20:01:56.408 023 11158.23 408.34 51994.57 88888.00 2024-01-23 20:01:56.908 023 11158.21 408.34 51994.59 88888.00 2024-01-23 20:01:57.408 023 11158.19 408.36 51994.61 88888.00 2024-01-23 20:01:57.908 023 11158.24 408.31 51994.67 88888.00 2024-01-23 20:01:58.408 023 11158.26 408.25 51994.66 88888.00 2024-01-23 20:01:58.908 023 11158.27 408.30 51994.66 88888.00 2024-01-23 20:01:59.409 023 11158.31 408.36 51994.62 88888.00 2024-01-23 20:01:59.909 023 11158.28 408.32 51994.57 88888.00 2024-01-23 20:02:00.409 023 11158.24 408.29 51994.57 88888.00 2024-01-23 20:02:00.909 023 11158.19 408.30 51994.65 88888.00 2024-01-23 20:02:01.409 023 11158.21 408.31 51994.70 88888.00 2024-01-23 20:02:01.909 023 11158.23 408.29 51994.70 88888.00 2024-01-23 20:02:02.409 023 11158.22 408.25 51994.65 88888.00 2024-01-23 20:02:02.909 023 11158.24 408.25 51994.63 88888.00 2024-01-23 20:02:03.409 023 11158.26 408.24 51994.58 88888.00 2024-01-23 20:02:03.909 023 11158.28 408.25 51994.58 88888.00 2024-01-23 20:02:04.408 023 11158.30 408.20 51994.62 88888.00 2024-01-23 20:02:04.908 023 11158.28 408.16 51994.65 88888.00 2024-01-23 20:02:05.408 023 11158.28 408.16 51994.65 88888.00 2024-01-23 20:02:05.908 023 11158.35 408.13 51994.63 88888.00 2024-01-23 20:02:06.408 023 11158.32 408.15 51994.61 88888.00 2024-01-23 20:02:06.908 023 11158.32 408.11 51994.59 88888.00 2024-01-23 20:02:07.408 023 11158.36 408.12 51994.63 88888.00 2024-01-23 20:02:07.908 023 11158.33 408.07 51994.67 88888.00 2024-01-23 20:02:08.408 023 11158.33 408.05 51994.70 88888.00 2024-01-23 20:02:08.908 023 11158.36 408.04 51994.65 88888.00 2024-01-23 20:02:09.408 023 11158.41 407.98 51994.59 88888.00 2024-01-23 20:02:09.908 023 11158.45 408.01 51994.64 88888.00 2024-01-23 20:02:10.908 023 11158.48 407.96 51994.65 88888.00 2024-01-23 20:02:11.408 023 11158.49 407.91 51994.70 88888.00 2024-01-23 20:02:11.908 023 11158.49 407.89 51994.68 88888.00 2024-01-23 20:02:12.408 023 11158.54 407.88 51994.62 88888.00 2024-01-23 20:02:12.908 023 11158.58 407.84 51994.57 88888.00 2024-01-23 20:02:13.408 023 11158.56 407.84 51994.58 88888.00 2024-01-23 20:02:13.908 023 11158.53 407.87 51994.65 88888.00 2024-01-23 20:02:14.408 023 11158.51 407.82 51994.64 88888.00 2024-01-23 20:02:14.908 023 11158.61 407.81 51994.61 88888.00 2024-01-23 20:02:15.408 023 11158.61 407.71 51994.57 88888.00 2024-01-23 20:02:15.909 023 11158.58 407.72 51994.58 88888.00 2024-01-23 20:02:16.409 023 11158.61 407.72 51994.65 88888.00 2024-01-23 20:02:16.909 023 11158.68 407.68 51994.66 88888.00 2024-01-23 20:02:17.409 023 11158.70 407.68 51994.61 88888.00 2024-01-23 20:02:17.909 023 11158.72 407.64 51994.54 88888.00 2024-01-23 20:02:18.409 023 11158.79 407.58 51994.58 88888.00 2024-01-23 20:02:18.909 023 11158.78 407.53 51994.59 88888.00 2024-01-23 20:02:19.409 023 11158.77 407.54 51994.61 88888.00 2024-01-23 20:02:19.909 023 11158.81 407.55 51994.55 88888.00 2024-01-23 20:02:20.409 023 11158.86 407.52 51994.48 88888.00 2024-01-23 20:02:20.909 023 11158.86 407.53 51994.55 88888.00 2024-01-23 20:02:21.409 023 11158.91 407.54 51994.57 88888.00 2024-01-23 20:02:21.909 023 11158.94 407.53 51994.58 88888.00 2024-01-23 20:02:22.409 023 11158.93 407.50 51994.55 88888.00 2024-01-23 20:02:22.909 023 11158.92 407.45 51994.56 88888.00 2024-01-23 20:02:23.409 023 11158.98 407.43 51994.58 88888.00 2024-01-23 20:02:23.909 023 11158.98 407.40 51994.55 88888.00 2024-01-23 20:02:24.409 023 11158.96 407.39 51994.55 88888.00 2024-01-23 20:02:24.909 023 11158.97 407.34 51994.53 88888.00 2024-01-23 20:02:25.409 023 11158.96 407.31 51994.50 88888.00 2024-01-23 20:02:25.909 023 11159.03 407.35 51994.46 88888.00 2024-01-23 20:02:26.409 023 11159.00 407.34 51994.44 88888.00 2024-01-23 20:02:26.909 023 11159.00 407.34 51994.46 88888.00 2024-01-23 20:02:27.409 023 11159.02 407.38 51994.43 88888.00 2024-01-23 20:02:27.909 023 11159.02 407.36 51994.39 88888.00 2024-01-23 20:02:28.409 023 11159.02 407.30 51994.41 88888.00 2024-01-23 20:02:28.909 023 11159.07 407.31 51994.44 88888.00 2024-01-23 20:02:29.409 023 11159.06 407.25 51994.41 88888.00 2024-01-23 20:02:29.909 023 11159.10 407.28 51994.38 88888.00 2024-01-23 20:02:30.409 023 11159.06 407.25 51994.39 88888.00 2024-01-23 20:02:30.909 023 11159.09 407.26 51994.37 88888.00 2024-01-23 20:02:31.409 023 11159.12 407.26 51994.32 88888.00 2024-01-23 20:02:31.909 023 11159.13 407.28 51994.31 88888.00 2024-01-23 20:02:32.409 023 11159.16 407.24 51994.35 88888.00 2024-01-23 20:02:32.909 023 11159.21 407.28 51994.31 88888.00 2024-01-23 20:02:33.409 023 11159.19 407.39 51994.35 88888.00 2024-01-23 20:02:33.909 023 11159.23 407.40 51994.37 88888.00 2024-01-23 20:02:34.409 023 11159.28 407.40 51994.29 88888.00 2024-01-23 20:02:34.909 023 11159.26 407.42 51994.31 88888.00 2024-01-23 20:02:35.409 023 11159.28 407.44 51994.38 88888.00 2024-01-23 20:02:35.909 023 11159.33 407.38 51994.36 88888.00 2024-01-23 20:02:36.409 023 11159.36 407.42 51994.35 88888.00 2024-01-23 20:02:36.909 023 11159.37 407.45 51994.35 88888.00 2024-01-23 20:02:37.409 023 11159.37 407.54 51994.33 88888.00 2024-01-23 20:02:37.909 023 11159.37 407.57 51994.30 88888.00 2024-01-23 20:02:38.909 023 11159.41 407.59 51994.36 88888.00 2024-01-23 20:02:39.409 023 11159.40 407.59 51994.32 88888.00 2024-01-23 20:02:39.909 023 11159.41 407.59 51994.37 88888.00 2024-01-23 20:02:40.409 023 11159.47 407.62 51994.35 88888.00 2024-01-23 20:02:40.909 023 11159.46 407.59 51994.35 88888.00 2024-01-23 20:02:41.409 023 11159.53 407.60 51994.38 88888.00 2024-01-23 20:02:41.909 023 11159.56 407.65 51994.31 88888.00 2024-01-23 20:02:42.409 023 11159.56 407.68 51994.32 88888.00 2024-01-23 20:02:42.909 023 11159.59 407.68 51994.32 88888.00 2024-01-23 20:02:43.409 023 11159.60 407.72 51994.26 88888.00 2024-01-23 20:02:43.909 023 11159.63 407.76 51994.23 88888.00 2024-01-23 20:02:44.409 023 11159.65 407.79 51994.20 88888.00 2024-01-23 20:02:44.909 023 11159.71 407.78 51994.20 88888.00 2024-01-23 20:02:45.409 023 11159.79 407.86 51994.28 88888.00 2024-01-23 20:02:45.909 023 11159.82 407.89 51994.27 88888.00 2024-01-23 20:02:46.409 023 11159.83 407.93 51994.28 88888.00 2024-01-23 20:02:46.909 023 11159.90 407.97 51994.23 88888.00 2024-01-23 20:02:47.409 023 11159.92 407.97 51994.21 88888.00 2024-01-23 20:02:47.909 023 11159.94 407.91 51994.23 88888.00 2024-01-23 20:02:48.409 023 11159.97 407.95 51994.28 88888.00 2024-01-23 20:02:48.909 023 11159.98 407.97 51994.30 88888.00 2024-01-23 20:02:49.409 023 11160.03 408.00 51994.27 88888.00 2024-01-23 20:02:49.909 023 11160.11 408.02 51994.28 88888.00 2024-01-23 20:02:50.409 023 11160.09 408.04 51994.28 88888.00 2024-01-23 20:02:50.909 023 11160.11 408.07 51994.32 88888.00 2024-01-23 20:02:51.409 023 11160.16 408.04 51994.33 88888.00 2024-01-23 20:02:51.909 023 11160.23 408.05 51994.28 88888.00 2024-01-23 20:02:52.409 023 11160.28 408.10 51994.30 88888.00 2024-01-23 20:02:52.909 023 11160.29 408.07 51994.24 88888.00 2024-01-23 20:02:53.409 023 11160.29 408.05 51994.29 88888.00 2024-01-23 20:02:53.909 023 11160.30 407.97 51994.23 88888.00 2024-01-23 20:02:54.409 023 11160.28 408.01 51994.26 88888.00 2024-01-23 20:02:54.909 023 11160.33 408.00 51994.21 88888.00 2024-01-23 20:02:55.409 023 11160.35 408.00 51994.19 88888.00 2024-01-23 20:02:55.909 023 11160.36 407.98 51994.19 88888.00 2024-01-23 20:02:56.409 023 11160.34 408.00 51994.20 88888.00 2024-01-23 20:02:56.909 023 11160.37 408.01 51994.21 88888.00 2024-01-23 20:02:57.409 023 11160.41 407.98 51994.21 88888.00 2024-01-23 20:02:57.909 023 11160.46 407.98 51994.23 88888.00 2024-01-23 20:02:58.409 023 11160.49 407.98 51994.27 88888.00 2024-01-23 20:02:58.909 023 11160.52 407.97 51994.24 88888.00 2024-01-23 20:02:59.409 023 11160.54 407.95 51994.22 88888.00 2024-01-23 20:02:59.909 023 11160.58 407.97 51994.20 88888.00 2024-01-23 20:03:00.409 023 11160.62 407.98 51994.20 88888.00 2024-01-23 20:03:00.909 023 11160.70 407.97 51994.19 88888.00 2024-01-23 20:03:01.409 023 11160.73 407.96 51994.22 88888.00 2024-01-23 20:03:01.909 023 11160.77 407.93 51994.22 88888.00 2024-01-23 20:03:02.409 023 11160.78 407.93 51994.26 88888.00 2024-01-23 20:03:02.909 023 11160.80 407.94 51994.24 88888.00 2024-01-23 20:03:03.409 023 11160.86 407.92 51994.29 88888.00 2024-01-23 20:03:03.909 023 11160.88 407.97 51994.24 88888.00 2024-01-23 20:03:04.409 023 11160.93 408.03 51994.24 88888.00 2024-01-23 20:03:04.909 023 11160.93 407.97 51994.24 88888.00 2024-01-23 20:03:05.409 023 11160.93 407.98 51994.21 88888.00 2024-01-23 20:03:05.909 023 11160.93 408.02 51994.26 88888.00 2024-01-23 20:03:06.409 023 11160.98 408.06 51994.28 88888.00 2024-01-23 20:03:06.909 023 11161.00 408.08 51994.29 88888.00 2024-01-23 20:03:07.409 023 11161.00 408.06 51994.24 88888.00 2024-01-23 20:03:07.909 023 11161.02 408.03 51994.27 88888.00 2024-01-23 20:03:08.909 023 11161.04 408.04 51994.24 88888.00 2024-01-23 20:03:09.409 023 11161.06 408.05 51994.26 88888.00 2024-01-23 20:03:09.909 023 11161.05 408.04 51994.27 88888.00 2024-01-23 20:03:10.409 023 11161.06 408.03 51994.27 88888.00 2024-01-23 20:03:10.909 023 11161.09 408.07 51994.31 88888.00 2024-01-23 20:03:11.409 023 11161.08 408.03 51994.31 88888.00 2024-01-23 20:03:11.909 023 11161.13 408.06 51994.31 88888.00 2024-01-23 20:03:12.409 023 11161.13 408.07 51994.36 88888.00 2024-01-23 20:03:12.909 023 11161.16 408.04 51994.40 88888.00 2024-01-23 20:03:13.409 023 11161.17 408.05 51994.37 88888.00 2024-01-23 20:03:13.909 023 11161.24 408.06 51994.29 88888.00 2024-01-23 20:03:14.409 023 11161.26 408.14 51994.28 88888.00 2024-01-23 20:03:14.909 023 11161.29 408.13 51994.32 88888.00 2024-01-23 20:03:15.409 023 11161.30 408.11 51994.36 88888.00 2024-01-23 20:03:15.909 023 11161.39 408.08 51994.36 88888.00 2024-01-23 20:03:16.409 023 11161.42 408.06 51994.37 88888.00 2024-01-23 20:03:16.909 023 11161.44 408.06 51994.35 88888.00 2024-01-23 20:03:17.409 023 11161.49 408.07 51994.39 88888.00 2024-01-23 20:03:17.909 023 11161.47 408.06 51994.38 88888.00 2024-01-23 20:03:18.409 023 11161.48 408.07 51994.38 88888.00 2024-01-23 20:03:18.909 023 11161.48 408.11 51994.38 88888.00 2024-01-23 20:03:19.409 023 11161.49 408.14 51994.35 88888.00 2024-01-23 20:03:19.909 023 11161.51 408.14 51994.39 88888.00 2024-01-23 20:03:20.409 023 11161.48 408.10 51994.45 88888.00 2024-01-23 20:03:20.909 023 11161.52 408.12 51994.43 88888.00 2024-01-23 20:03:21.409 023 11161.51 408.12 51994.41 88888.00 2024-01-23 20:03:21.909 023 11161.52 408.14 51994.38 88888.00 2024-01-23 20:03:22.409 023 11161.52 408.10 51994.40 88888.00 2024-01-23 20:03:22.909 023 11161.57 408.10 51994.46 88888.00 2024-01-23 20:03:23.409 023 11161.53 408.06 51994.46 88888.00 2024-01-23 20:03:23.909 023 11161.56 408.12 51994.47 88888.00 2024-01-23 20:03:24.409 023 11161.58 408.15 51994.50 88888.00 2024-01-23 20:03:24.909 023 11161.57 408.15 51994.49 88888.00 2024-01-23 20:03:25.409 023 11161.53 408.16 51994.50 88888.00 2024-01-23 20:03:25.909 023 11161.52 408.16 51994.50 88888.00 2024-01-23 20:03:26.409 023 11161.53 408.17 51994.53 88888.00 2024-01-23 20:03:26.909 023 11161.58 408.15 51994.54 88888.00 2024-01-23 20:03:27.409 023 11161.53 408.14 51994.50 88888.00 2024-01-23 20:03:27.909 023 11161.46 408.15 51994.54 88888.00 2024-01-23 20:03:28.409 023 11161.50 408.16 51994.56 88888.00 2024-01-23 20:03:28.909 023 11161.56 408.05 51994.61 88888.00 2024-01-23 20:03:29.409 023 11161.52 408.05 51994.64 88888.00 2024-01-23 20:03:29.909 023 11161.49 408.06 51994.63 88888.00 2024-01-23 20:03:30.409 023 11161.49 408.11 51994.63 88888.00 2024-01-23 20:03:30.909 023 11161.51 408.03 51994.62 88888.00 2024-01-23 20:03:31.409 023 11161.51 407.96 51994.66 88888.00 2024-01-23 20:03:31.909 023 11161.51 407.97 51994.65 88888.00 2024-01-23 20:03:32.409 023 11161.49 408.07 51994.64 88888.00 2024-01-23 20:03:32.909 023 11161.50 408.08 51994.64 88888.00 2024-01-23 20:03:33.409 023 11161.52 408.08 51994.65 88888.00 2024-01-23 20:03:33.909 023 11161.49 408.14 51994.71 88888.00 2024-01-23 20:03:34.409 023 11161.47 408.13 51994.71 88888.00 2024-01-23 20:03:34.909 023 11161.46 408.17 51994.75 88888.00 2024-01-23 20:03:35.409 023 11161.40 408.14 51994.75 88888.00 2024-01-23 20:03:35.909 023 11161.41 408.16 51994.81 88888.00 2024-01-23 20:03:36.409 023 11161.41 408.16 51994.83 88888.00 2024-01-23 20:03:36.909 023 11161.37 408.20 51994.82 88888.00 2024-01-23 20:03:37.409 023 11161.32 408.16 51994.83 88888.00 2024-01-23 20:03:37.909 023 11161.26 408.14 51994.83 88888.00 2024-01-23 20:03:38.409 023 11161.21 408.18 51994.83 88888.00 2024-01-23 20:03:38.909 023 11161.23 408.21 51994.81 88888.00 2024-01-23 20:03:39.409 023 11161.22 408.29 51994.82 88888.00 2024-01-23 20:03:39.909 023 11161.22 408.33 51994.77 88888.00 2024-01-23 20:03:40.409 023 11161.23 408.27 51994.77 88888.00 2024-01-23 20:03:40.909 023 11161.21 408.30 51994.75 88888.00 2024-01-23 20:03:41.409 023 11161.16 408.29 51994.81 88888.00 2024-01-23 20:03:42.409 023 11161.21 408.34 51994.83 88888.00 2024-01-23 20:03:42.909 023 11161.17 408.35 51994.84 88888.00 2024-01-23 20:03:43.409 023 11161.15 408.35 51994.88 88888.00 2024-01-23 20:03:43.909 023 11161.16 408.34 51994.89 88888.00 2024-01-23 20:03:44.409 023 11161.12 408.29 51994.91 88888.00 2024-01-23 20:03:44.909 023 11161.11 408.29 51994.91 88888.00 2024-01-23 20:03:45.409 023 11161.12 408.23 51994.93 88888.00 2024-01-23 20:03:45.909 023 11161.11 408.25 51994.88 88888.00 2024-01-23 20:03:46.409 023 11161.09 408.29 51994.90 88888.00 2024-01-23 20:03:46.909 023 11161.04 408.23 51994.91 88888.00 2024-01-23 20:03:47.409 023 11161.00 408.23 51994.97 88888.00 2024-01-23 20:03:47.909 023 11161.03 408.21 51994.96 88888.00 2024-01-23 20:03:48.409 023 11161.03 408.17 51994.94 88888.00 2024-01-23 20:03:48.909 023 11160.98 408.18 51994.91 88888.00 2024-01-23 20:03:49.409 023 11160.90 408.17 51994.93 88888.00 2024-01-23 20:03:49.909 023 11160.88 408.15 51994.93 88888.00 2024-01-23 20:03:50.409 023 11160.86 408.14 51994.97 88888.00 2024-01-23 20:03:50.909 023 11160.88 408.08 51994.96 88888.00 2024-01-23 20:03:51.409 023 11160.90 408.04 51994.97 88888.00 2024-01-23 20:03:52.409 023 11160.82 408.02 51994.93 88888.00 2024-01-23 20:03:52.909 023 11160.81 408.00 51994.96 88888.00 2024-01-23 20:03:53.409 023 11160.77 408.03 51994.97 88888.00 2024-01-23 20:03:53.909 023 11160.73 408.01 51995.00 88888.00 2024-01-23 20:03:54.409 023 11160.73 407.96 51994.92 88888.00 2024-01-23 20:03:54.909 023 11160.73 407.93 51994.91 88888.00 2024-01-23 20:03:55.409 023 11160.77 407.92 51994.88 88888.00 2024-01-23 20:03:55.909 023 11160.81 407.88 51994.89 88888.00 2024-01-23 20:03:56.409 023 11160.81 407.86 51994.94 88888.00 2024-01-23 20:03:56.909 023 11160.79 407.89 51994.96 88888.00 2024-01-23 20:03:57.409 023 11160.82 407.88 51994.96 88888.00 2024-01-23 20:03:57.909 023 11160.84 407.92 51994.91 88888.00 2024-01-23 20:03:58.409 023 11160.85 407.94 51994.93 88888.00 2024-01-23 20:03:58.909 023 11160.81 407.95 51994.94 88888.00 2024-01-23 20:03:59.409 023 11160.80 407.96 51994.98 88888.00 2024-01-23 20:03:59.909 023 11160.78 407.91 51994.99 88888.00 2024-01-23 20:04:00.409 023 11160.76 407.86 51994.99 88888.00 2024-01-23 20:04:00.909 023 11160.76 407.87 51994.97 88888.00 2024-01-23 20:04:01.409 023 11160.76 407.85 51994.96 88888.00 2024-01-23 20:04:01.909 023 11160.71 407.83 51995.01 88888.00 2024-01-23 20:04:02.409 023 11160.70 407.85 51995.00 88888.00 2024-01-23 20:04:02.909 023 11160.64 407.95 51995.03 88888.00 2024-01-23 20:04:03.409 023 11160.70 408.00 51995.05 88888.00 2024-01-23 20:04:03.909 023 11160.69 407.89 51995.08 88888.00 2024-01-23 20:04:04.409 023 11160.69 407.88 51995.12 88888.00 2024-01-23 20:04:04.909 023 11160.67 407.88 51995.10 88888.00 2024-01-23 20:04:05.409 023 11160.63 407.85 51995.14 88888.00 2024-01-23 20:04:05.909 023 11160.62 407.83 51995.12 88888.00 2024-01-23 20:04:06.409 023 11160.56 407.86 51995.11 88888.00 2024-01-23 20:04:06.909 023 11160.52 407.82 51995.14 88888.00 2024-01-23 20:04:07.409 023 11160.53 407.82 51995.17 88888.00 2024-01-23 20:04:07.909 023 11160.50 407.77 51995.17 88888.00 2024-01-23 20:04:08.409 023 11160.54 407.75 51995.18 88888.00 2024-01-23 20:04:08.909 023 11160.55 407.74 51995.14 88888.00 2024-01-23 20:04:09.409 023 11160.53 407.77 51995.17 88888.00 2024-01-23 20:04:09.909 023 11160.47 407.71 51995.16 88888.00 2024-01-23 20:04:10.409 023 11160.41 407.67 51995.19 88888.00 2024-01-23 20:04:10.909 023 11160.41 407.71 51995.19 88888.00 2024-01-23 20:04:11.409 023 11160.42 407.64 51995.12 88888.00 2024-01-23 20:04:11.909 023 11160.44 407.59 51995.11 88888.00 2024-01-23 20:04:12.409 023 11160.45 407.68 51995.09 88888.00 2024-01-23 20:04:12.909 023 11160.45 407.60 51995.05 88888.00 2024-01-23 20:04:13.409 023 11160.43 407.57 51995.09 88888.00 2024-01-23 20:04:13.909 023 11160.37 407.58 51995.07 88888.00 2024-01-23 20:04:14.409 023 11160.36 407.56 51995.09 88888.00 2024-01-23 20:04:14.909 023 11160.38 407.53 51995.11 88888.00 2024-01-23 20:04:15.409 023 11160.42 407.54 51995.09 88888.00 2024-01-23 20:04:15.909 023 11160.42 407.48 51995.08 88888.00 2024-01-23 20:04:16.409 023 11160.38 407.45 51995.09 88888.00 2024-01-23 20:04:16.909 023 11160.40 407.45 51995.07 88888.00 2024-01-23 20:04:17.409 023 11160.37 407.43 51995.14 88888.00 2024-01-23 20:04:17.909 023 11160.36 407.36 51995.09 88888.00 2024-01-23 20:04:18.409 023 11160.34 407.33 51995.07 88888.00 2024-01-23 20:04:18.909 023 11160.32 407.31 51995.07 88888.00 2024-01-23 20:04:19.409 023 11160.28 407.25 51995.10 88888.00 2024-01-23 20:04:19.909 023 11160.27 407.25 51995.12 88888.00 2024-01-23 20:04:20.409 023 11160.35 407.28 51995.15 88888.00 2024-01-23 20:04:20.909 023 11160.38 407.18 51995.10 88888.00 2024-01-23 20:04:21.409 023 11160.35 407.18 51995.06 88888.00 2024-01-23 20:04:21.909 023 11160.35 407.16 51995.05 88888.00 2024-01-23 20:04:22.410 023 11160.34 407.15 51995.01 88888.00 2024-01-23 20:04:22.910 023 11160.30 407.13 51995.01 88888.00 2024-01-23 20:04:23.410 023 11160.33 407.13 51995.01 88888.00 2024-01-23 20:04:23.910 023 11160.35 407.14 51994.97 88888.00 2024-01-23 20:04:24.410 023 11160.34 407.11 51994.99 88888.00 2024-01-23 20:04:24.910 023 11160.37 407.11 51994.97 88888.00 2024-01-23 20:04:25.410 023 11160.38 407.09 51994.97 88888.00 2024-01-23 20:04:25.910 023 11160.38 407.06 51994.96 88888.00 2024-01-23 20:04:26.410 023 11160.38 407.04 51994.92 88888.00 2024-01-23 20:04:26.910 023 11160.43 407.06 51994.93 88888.00 2024-01-23 20:04:27.409 023 11160.43 407.09 51994.88 88888.00 2024-01-23 20:04:27.909 023 11160.45 407.13 51994.91 88888.00 2024-01-23 20:04:28.409 023 11160.44 407.08 51994.91 88888.00 2024-01-23 20:04:28.909 023 11160.41 407.07 51994.90 88888.00 2024-01-23 20:04:29.409 023 11160.37 407.13 51994.91 88888.00 2024-01-23 20:04:29.909 023 11160.37 407.16 51994.92 88888.00 2024-01-23 20:04:30.409 023 11160.35 407.16 51994.91 88888.00 2024-01-23 20:04:30.909 023 11160.35 407.18 51994.91 88888.00 2024-01-23 20:04:31.409 023 11160.35 407.23 51994.90 88888.00 2024-01-23 20:04:31.909 023 11160.37 407.21 51994.91 88888.00 2024-01-23 20:04:32.409 023 11160.35 407.21 51994.88 88888.00 2024-01-23 20:04:32.909 023 11160.40 407.23 51994.88 88888.00 2024-01-23 20:04:33.409 023 11160.40 407.20 51994.90 88888.00 2024-01-23 20:04:33.909 023 11160.40 407.21 51994.84 88888.00 2024-01-23 20:04:34.409 023 11160.41 407.27 51994.84 88888.00 2024-01-23 20:04:34.909 023 11160.44 407.28 51994.82 88888.00 2024-01-23 20:04:35.409 023 11160.42 407.26 51994.85 88888.00 2024-01-23 20:04:35.909 023 11160.44 407.26 51994.88 88888.00 2024-01-23 20:04:36.409 023 11160.42 407.26 51994.83 88888.00 2024-01-23 20:04:36.909 023 11160.44 407.26 51994.86 88888.00 2024-01-23 20:04:37.409 023 11160.47 407.26 51994.83 88888.00 2024-01-23 20:04:37.909 023 11160.45 407.30 51994.86 88888.00 2024-01-23 20:04:38.409 023 11160.46 407.33 51994.89 88888.00 2024-01-23 20:04:38.909 023 11160.50 407.29 51994.86 88888.00 2024-01-23 20:04:39.409 023 11160.53 407.29 51994.85 88888.00 2024-01-23 20:04:39.909 023 11160.54 407.35 51994.79 88888.00 2024-01-23 20:04:40.409 023 11160.54 407.38 51994.80 88888.00 2024-01-23 20:04:40.909 023 11160.55 407.38 51994.79 88888.00 2024-01-23 20:04:41.409 023 11160.50 407.45 51994.80 88888.00 2024-01-23 20:04:41.909 023 11160.46 407.45 51994.79 88888.00 2024-01-23 20:04:42.409 023 11160.46 407.43 51994.76 88888.00 2024-01-23 20:04:42.909 023 11160.53 407.44 51994.71 88888.00 2024-01-23 20:04:43.409 023 11160.56 407.47 51994.65 88888.00 2024-01-23 20:04:43.909 023 11160.52 407.45 51994.64 88888.00 2024-01-23 20:04:44.409 023 11160.52 407.48 51994.64 88888.00 2024-01-23 20:04:44.909 023 11160.54 407.47 51994.67 88888.00 2024-01-23 20:04:45.409 023 11160.60 407.47 51994.64 88888.00 2024-01-23 20:04:45.909 023 11160.63 407.50 51994.66 88888.00 2024-01-23 20:04:46.409 023 11160.68 407.55 51994.63 88888.00 2024-01-23 20:04:46.909 023 11160.69 407.49 51994.62 88888.00 2024-01-23 20:04:47.410 023 11160.73 407.48 51994.63 88888.00 2024-01-23 20:04:47.910 023 11160.78 407.47 51994.62 88888.00 2024-01-23 20:04:48.410 023 11160.80 407.46 51994.63 88888.00 2024-01-23 20:04:48.910 023 11160.79 407.48 51994.64 88888.00 2024-01-23 20:04:49.410 023 11160.78 407.50 51994.66 88888.00 2024-01-23 20:04:49.910 023 11160.79 407.58 51994.64 88888.00 2024-01-23 20:04:50.410 023 11160.82 407.57 51994.62 88888.00 2024-01-23 20:04:50.910 023 11160.87 407.53 51994.56 88888.00 2024-01-23 20:04:51.410 023 11160.90 407.49 51994.58 88888.00 2024-01-23 20:04:51.910 023 11160.90 407.54 51994.56 88888.00 2024-01-23 20:04:52.411 023 11160.93 407.53 51994.57 88888.00 2024-01-23 20:04:52.911 023 11160.96 407.50 51994.56 88888.00 2024-01-23 20:04:53.411 023 11160.96 407.49 51994.56 88888.00 2024-01-23 20:04:53.911 023 11160.97 407.50 51994.56 88888.00 2024-01-23 20:04:54.411 023 11160.99 407.52 51994.58 88888.00 2024-01-23 20:04:54.911 023 11160.99 407.48 51994.53 88888.00 2024-01-23 20:04:55.411 023 11160.99 407.49 51994.53 88888.00 2024-01-23 20:04:55.911 023 11161.02 407.46 51994.54 88888.00 2024-01-23 20:04:56.411 023 11161.08 407.46 51994.53 88888.00 2024-01-23 20:04:56.911 023 11161.09 407.46 51994.55 88888.00 2024-01-23 20:04:57.410 023 11161.08 407.42 51994.53 88888.00 2024-01-23 20:04:57.910 023 11161.11 407.43 51994.54 88888.00 2024-01-23 20:04:58.410 023 11161.09 407.43 51994.52 88888.00 2024-01-23 20:04:58.910 023 11161.12 407.37 51994.53 88888.00 2024-01-23 20:04:59.410 023 11161.09 407.39 51994.52 88888.00 2024-01-23 20:04:59.910 023 11161.09 407.43 51994.54 88888.00 2024-01-23 20:05:00.410 023 11161.13 407.44 51994.55 88888.00 2024-01-23 20:05:00.910 023 11161.17 407.44 51994.56 88888.00 2024-01-23 20:05:01.410 023 11161.11 407.39 51994.53 88888.00 2024-01-23 20:05:01.910 023 11161.11 407.38 51994.53 88888.00 2024-01-23 20:05:02.410 023 11161.15 407.39 51994.53 88888.00 2024-01-23 20:05:02.910 023 11161.19 407.40 51994.52 88888.00 2024-01-23 20:05:03.910 023 11161.20 407.39 51994.54 88888.00 2024-01-23 20:05:04.410 023 11161.21 407.38 51994.53 88888.00 2024-01-23 20:05:04.910 023 11161.20 407.38 51994.54 88888.00 2024-01-23 20:05:05.410 023 11161.20 407.36 51994.57 88888.00 2024-01-23 20:05:05.910 023 11161.29 407.34 51994.58 88888.00 2024-01-23 20:05:06.410 023 11161.34 407.38 51994.57 88888.00 2024-01-23 20:05:06.910 023 11161.38 407.30 51994.53 88888.00 2024-01-23 20:05:07.410 023 11161.38 407.26 51994.48 88888.00 2024-01-23 20:05:07.910 023 11161.38 407.28 51994.49 88888.00 2024-01-23 20:05:08.410 023 11161.39 407.21 51994.46 88888.00 2024-01-23 20:05:08.910 023 11161.39 407.21 51994.49 88888.00 2024-01-23 20:05:09.410 023 11161.38 407.25 51994.46 88888.00 2024-01-23 20:05:09.910 023 11161.47 407.18 51994.44 88888.00 2024-01-23 20:05:10.410 023 11161.53 407.20 51994.47 88888.00 2024-01-23 20:05:10.910 023 11161.60 407.28 51994.45 88888.00 2024-01-23 20:05:11.410 023 11161.63 407.26 51994.40 88888.00 2024-01-23 20:05:11.910 023 11161.67 407.21 51994.38 88888.00 2024-01-23 20:05:12.410 023 11161.65 407.21 51994.37 88888.00 2024-01-23 20:05:12.910 023 11161.64 407.20 51994.36 88888.00 2024-01-23 20:05:13.910 023 11161.69 407.20 51994.35 88888.00 2024-01-23 20:05:14.410 023 11161.70 407.23 51994.37 88888.00 2024-01-23 20:05:14.910 023 11161.69 407.21 51994.36 88888.00 2024-01-23 20:05:15.410 023 11161.70 407.18 51994.35 88888.00 2024-01-23 20:05:15.910 023 11161.70 407.21 51994.38 88888.00 2024-01-23 20:05:16.410 023 11161.72 407.25 51994.40 88888.00 2024-01-23 20:05:16.910 023 11161.74 407.28 51994.40 88888.00 2024-01-23 20:05:17.410 023 11161.72 407.29 51994.39 88888.00 2024-01-23 20:05:17.910 023 11161.75 407.35 51994.40 88888.00 2024-01-23 20:05:18.410 023 11161.81 407.28 51994.40 88888.00 2024-01-23 20:05:18.911 023 11161.82 407.23 51994.37 88888.00 2024-01-23 20:05:19.411 023 11161.83 407.28 51994.38 88888.00 2024-01-23 20:05:19.911 023 11161.82 407.28 51994.41 88888.00 2024-01-23 20:05:20.411 023 11161.81 407.25 51994.41 88888.00 2024-01-23 20:05:20.911 023 11161.84 407.27 51994.39 88888.00 2024-01-23 20:05:21.411 023 11161.86 407.28 51994.45 88888.00 2024-01-23 20:05:21.911 023 11161.88 407.26 51994.50 88888.00 2024-01-23 20:05:22.411 023 11161.92 407.26 51994.49 88888.00 2024-01-23 20:05:22.911 023 11161.86 407.33 51994.49 88888.00 2024-01-23 20:05:23.411 023 11161.84 407.30 51994.48 88888.00 2024-01-23 20:05:23.910 023 11161.85 407.33 51994.48 88888.00 2024-01-23 20:05:24.410 023 11161.86 407.36 51994.52 88888.00 2024-01-23 20:05:24.910 023 11161.85 407.36 51994.53 88888.00 2024-01-23 20:05:25.410 023 11161.84 407.35 51994.50 88888.00 2024-01-23 20:05:25.910 023 11161.84 407.29 51994.46 88888.00 2024-01-23 20:05:26.410 023 11161.85 407.35 51994.49 88888.00 2024-01-23 20:05:26.910 023 11161.83 407.38 51994.53 88888.00 2024-01-23 20:05:27.410 023 11161.81 407.39 51994.57 88888.00 2024-01-23 20:05:27.910 023 11161.78 407.44 51994.56 88888.00 2024-01-23 20:05:28.410 023 11161.81 407.39 51994.58 88888.00 2024-01-23 20:05:28.910 023 11161.81 407.39 51994.61 88888.00 2024-01-23 20:05:29.410 023 11161.82 407.42 51994.64 88888.00 2024-01-23 20:05:29.910 023 11161.84 407.43 51994.64 88888.00 2024-01-23 20:05:30.410 023 11161.82 407.39 51994.65 88888.00 2024-01-23 20:05:30.910 023 11161.78 407.38 51994.64 88888.00 2024-01-23 20:05:31.410 023 11161.79 407.42 51994.65 88888.00 2024-01-23 20:05:31.910 023 11161.79 407.44 51994.64 88888.00 2024-01-23 20:05:32.410 023 11161.82 407.33 51994.62 88888.00 2024-01-23 20:05:32.910 023 11161.81 407.38 51994.64 88888.00 2024-01-23 20:05:33.410 023 11161.75 407.36 51994.63 88888.00 2024-01-23 20:05:33.910 023 11161.72 407.36 51994.66 88888.00 2024-01-23 20:05:34.410 023 11161.69 407.36 51994.68 88888.00 2024-01-23 20:05:34.910 023 11161.64 407.34 51994.70 88888.00 2024-01-23 20:05:35.410 023 11161.66 407.35 51994.70 88888.00 2024-01-23 20:05:35.910 023 11161.68 407.31 51994.67 88888.00 2024-01-23 20:05:36.410 023 11161.74 407.28 51994.67 88888.00 2024-01-23 20:05:36.910 023 11161.70 407.23 51994.68 88888.00 2024-01-23 20:05:37.410 023 11161.69 407.27 51994.67 88888.00 2024-01-23 20:05:37.910 023 11161.70 407.23 51994.72 88888.00 2024-01-23 20:05:38.410 023 11161.67 407.26 51994.72 88888.00 2024-01-23 20:05:38.911 023 11161.67 407.24 51994.73 88888.00 2024-01-23 20:05:39.411 023 11161.68 407.26 51994.73 88888.00 2024-01-23 20:05:39.911 023 11161.69 407.24 51994.70 88888.00 2024-01-23 20:05:40.411 023 11161.69 407.23 51994.73 88888.00 2024-01-23 20:05:40.911 023 11161.69 407.20 51994.76 88888.00 2024-01-23 20:05:41.411 023 11161.72 407.18 51994.74 88888.00 2024-01-23 20:05:41.911 023 11161.68 407.19 51994.70 88888.00 2024-01-23 20:05:42.411 023 11161.68 407.23 51994.71 88888.00 2024-01-23 20:05:42.911 023 11161.67 407.19 51994.72 88888.00 2024-01-23 20:05:43.411 023 11161.67 407.18 51994.72 88888.00 2024-01-23 20:05:43.910 023 11161.69 407.17 51994.75 88888.00 2024-01-23 20:05:44.410 023 11161.70 407.13 51994.71 88888.00 2024-01-23 20:05:44.910 023 11161.72 407.15 51994.70 88888.00 2024-01-23 20:05:45.410 023 11161.70 407.16 51994.71 88888.00 2024-01-23 20:05:45.910 023 11161.73 407.16 51994.72 88888.00 2024-01-23 20:05:46.410 023 11161.74 407.18 51994.73 88888.00 2024-01-23 20:05:46.910 023 11161.74 407.14 51994.74 88888.00 2024-01-23 20:05:47.410 023 11161.74 407.16 51994.76 88888.00 2024-01-23 20:05:47.910 023 11161.76 407.15 51994.73 88888.00 2024-01-23 20:05:48.410 023 11161.78 407.18 51994.74 88888.00 2024-01-23 20:05:48.910 023 11161.81 407.10 51994.75 88888.00 2024-01-23 20:05:49.410 023 11161.79 407.08 51994.74 88888.00 2024-01-23 20:05:49.910 023 11161.75 407.09 51994.76 88888.00 2024-01-23 20:05:50.410 023 11161.75 407.09 51994.82 88888.00 2024-01-23 20:05:50.910 023 11161.79 407.11 51994.82 88888.00 2024-01-23 20:05:51.910 023 11161.81 407.07 51994.82 88888.00 2024-01-23 20:05:52.410 023 11161.82 407.07 51994.84 88888.00 2024-01-23 20:05:52.910 023 11161.76 407.06 51994.83 88888.00 2024-01-23 20:05:53.410 023 11161.76 407.02 51994.85 88888.00 2024-01-23 20:05:53.910 023 11161.78 407.04 51994.86 88888.00 2024-01-23 20:05:54.410 023 11161.79 407.08 51994.83 88888.00 2024-01-23 20:05:54.910 023 11161.78 407.09 51994.84 88888.00 2024-01-23 20:05:55.410 023 11161.77 407.10 51994.88 88888.00 2024-01-23 20:05:55.910 023 11161.77 407.04 51994.88 88888.00 2024-01-23 20:05:56.410 023 11161.73 407.05 51994.91 88888.00 2024-01-23 20:05:56.911 023 11161.74 407.02 51994.91 88888.00 2024-01-23 20:05:57.411 023 11161.74 407.04 51994.91 88888.00 2024-01-23 20:05:57.911 023 11161.74 407.02 51994.91 88888.00 2024-01-23 20:05:58.411 023 11161.78 407.05 51994.92 88888.00 2024-01-23 20:05:58.911 023 11161.76 407.07 51994.92 88888.00 2024-01-23 20:05:59.411 023 11161.74 407.05 51994.92 88888.00 2024-01-23 20:05:59.911 023 11161.70 407.08 51994.90 88888.00 2024-01-23 20:06:00.411 023 11161.70 407.09 51994.91 88888.00 2024-01-23 20:06:00.911 023 11161.70 407.09 51994.96 88888.00 2024-01-23 20:06:01.411 023 11161.74 407.15 51994.97 88888.00 2024-01-23 20:06:01.910 023 11161.72 407.16 51994.93 88888.00 2024-01-23 20:06:02.410 023 11161.68 407.15 51994.94 88888.00 2024-01-23 20:06:02.910 023 11161.70 407.21 51994.94 88888.00 2024-01-23 20:06:03.410 023 11161.74 407.19 51994.96 88888.00 2024-01-23 20:06:03.910 023 11161.74 407.17 51994.93 88888.00 2024-01-23 20:06:04.410 023 11161.72 407.17 51994.96 88888.00 2024-01-23 20:06:04.910 023 11161.66 407.18 51994.96 88888.00 2024-01-23 20:06:05.410 023 11161.67 407.14 51995.00 88888.00 2024-01-23 20:06:05.910 023 11161.63 407.10 51994.99 88888.00 2024-01-23 20:06:06.410 023 11161.58 407.08 51994.99 88888.00 2024-01-23 20:06:06.910 023 11161.57 407.09 51995.00 88888.00 2024-01-23 20:06:07.410 023 11161.57 407.08 51995.00 88888.00 2024-01-23 20:06:07.910 023 11161.59 407.06 51995.01 88888.00 2024-01-23 20:06:08.410 023 11161.60 407.04 51995.01 88888.00 2024-01-23 20:06:08.910 023 11161.61 406.99 51995.02 88888.00 2024-01-23 20:06:09.410 023 11161.59 406.89 51995.03 88888.00 2024-01-23 20:06:09.910 023 11161.56 406.88 51995.05 88888.00 2024-01-23 20:06:10.410 023 11161.55 406.88 51995.02 88888.00 2024-01-23 20:06:10.910 023 11161.52 406.91 51995.01 88888.00 2024-01-23 20:06:11.910 023 11161.51 406.78 51995.05 88888.00 2024-01-23 20:06:12.410 023 11161.48 406.69 51995.09 88888.00 2024-01-23 20:06:12.910 023 11161.48 406.69 51995.10 88888.00 2024-01-23 20:06:13.410 023 11161.48 406.63 51995.10 88888.00 2024-01-23 20:06:13.910 023 11161.49 406.66 51995.09 88888.00 2024-01-23 20:06:14.410 023 11161.44 406.74 51995.09 88888.00 2024-01-23 20:06:14.910 023 11161.41 406.74 51995.09 88888.00 2024-01-23 20:06:15.410 023 11161.37 406.71 51995.10 88888.00 2024-01-23 20:06:15.910 023 11161.37 406.72 51995.09 88888.00 2024-01-23 20:06:16.410 023 11161.40 406.76 51995.08 88888.00 2024-01-23 20:06:16.910 023 11161.41 406.79 51995.07 88888.00 2024-01-23 20:06:17.410 023 11161.39 406.76 51995.10 88888.00 2024-01-23 20:06:17.910 023 11161.38 406.79 51995.10 88888.00 2024-01-23 20:06:18.410 023 11161.38 406.87 51995.09 88888.00 2024-01-23 20:06:18.910 023 11161.39 406.89 51995.05 88888.00 2024-01-23 20:06:19.410 023 11161.35 406.88 51995.07 88888.00 2024-01-23 20:06:19.910 023 11161.33 406.88 51995.08 88888.00 2024-01-23 20:06:20.410 023 11161.30 406.86 51995.09 88888.00 2024-01-23 20:06:20.910 023 11161.31 406.88 51995.08 88888.00 2024-01-23 20:06:21.410 023 11161.39 406.90 51995.06 88888.00 2024-01-23 20:06:21.910 023 11161.35 406.98 51995.02 88888.00 2024-01-23 20:06:22.410 023 11161.29 406.99 51995.07 88888.00 2024-01-23 20:06:22.910 023 11161.25 406.95 51995.08 88888.00 2024-01-23 20:06:23.410 023 11161.23 406.97 51995.11 88888.00 2024-01-23 20:06:23.910 023 11161.22 406.99 51995.08 88888.00 2024-01-23 20:06:24.410 023 11161.22 406.95 51995.06 88888.00 2024-01-23 20:06:24.910 023 11161.21 406.94 51995.06 88888.00 2024-01-23 20:06:25.410 023 11161.16 406.95 51995.11 88888.00 2024-01-23 20:06:25.910 023 11161.12 406.94 51995.11 88888.00 2024-01-23 20:06:26.410 023 11161.07 406.91 51995.11 88888.00 2024-01-23 20:06:26.910 023 11161.06 406.90 51995.08 88888.00 2024-01-23 20:06:27.410 023 11161.02 406.91 51995.05 88888.00 2024-01-23 20:06:27.910 023 11161.02 406.90 51995.07 88888.00 2024-01-23 20:06:28.410 023 11160.98 406.85 51995.05 88888.00 2024-01-23 20:06:28.910 023 11160.96 406.82 51995.06 88888.00 2024-01-23 20:06:29.410 023 11160.94 406.79 51995.00 88888.00 2024-01-23 20:06:29.910 023 11160.90 406.80 51995.00 88888.00 2024-01-23 20:06:30.410 023 11160.90 406.82 51995.00 88888.00 2024-01-23 20:06:30.910 023 11160.89 406.86 51995.01 88888.00 2024-01-23 20:06:31.410 023 11160.94 406.89 51994.97 88888.00 2024-01-23 20:06:31.910 023 11160.93 406.89 51994.96 88888.00 2024-01-23 20:06:32.410 023 11160.90 406.82 51994.96 88888.00 2024-01-23 20:06:32.910 023 11160.89 406.85 51994.93 88888.00 2024-01-23 20:06:33.410 023 11160.87 406.91 51994.91 88888.00 2024-01-23 20:06:33.910 023 11160.84 406.85 51994.90 88888.00 2024-01-23 20:06:34.410 023 11160.84 406.88 51994.92 88888.00 2024-01-23 20:06:34.910 023 11160.91 406.94 51994.88 88888.00 2024-01-23 20:06:35.410 023 11160.91 406.90 51994.90 88888.00 2024-01-23 20:06:35.910 023 11160.93 406.86 51994.88 88888.00 2024-01-23 20:06:36.410 023 11160.90 406.87 51994.89 88888.00 2024-01-23 20:06:36.910 023 11160.94 406.85 51994.83 88888.00 2024-01-23 20:06:37.410 023 11160.95 406.82 51994.84 88888.00 2024-01-23 20:06:37.910 023 11160.99 406.80 51994.84 88888.00 2024-01-23 20:06:38.410 023 11161.00 406.82 51994.86 88888.00 2024-01-23 20:06:38.910 023 11160.98 406.86 51994.86 88888.00 2024-01-23 20:06:39.410 023 11160.97 406.86 51994.89 88888.00 2024-01-23 20:06:39.910 023 11160.98 406.87 51994.84 88888.00 2024-01-23 20:06:40.410 023 11160.97 406.90 51994.83 88888.00 2024-01-23 20:06:40.910 023 11160.98 406.94 51994.89 88888.00 2024-01-23 20:06:41.410 023 11160.99 406.96 51994.90 88888.00 2024-01-23 20:06:41.910 023 11160.95 406.89 51994.91 88888.00 2024-01-23 20:06:42.410 023 11160.97 406.91 51994.86 88888.00 2024-01-23 20:06:42.910 023 11161.02 406.94 51994.91 88888.00 2024-01-23 20:06:43.410 023 11161.00 406.97 51994.90 88888.00 2024-01-23 20:06:43.910 023 11160.97 406.97 51994.92 88888.00 2024-01-23 20:06:44.410 023 11160.97 406.97 51994.92 88888.00 2024-01-23 20:06:45.410 023 11160.98 406.95 51994.93 88888.00 2024-01-23 20:06:45.910 023 11160.91 406.91 51994.96 88888.00 2024-01-23 20:06:46.410 023 11160.97 406.92 51994.91 88888.00 2024-01-23 20:06:46.910 023 11160.95 406.92 51994.93 88888.00 2024-01-23 20:06:47.410 023 11160.95 406.92 51994.94 88888.00 2024-01-23 20:06:47.910 023 11160.89 406.91 51994.98 88888.00 2024-01-23 20:06:48.410 023 11160.90 406.91 51994.97 88888.00 2024-01-23 20:06:48.910 023 11160.94 406.85 51994.98 88888.00 2024-01-23 20:06:49.410 023 11160.94 406.82 51994.99 88888.00 2024-01-23 20:06:49.910 023 11160.90 406.81 51994.94 88888.00 2024-01-23 20:06:50.411 023 11160.89 406.81 51994.97 88888.00 2024-01-23 20:06:50.911 023 11160.85 406.81 51994.90 88888.00 2024-01-23 20:06:51.411 023 11160.88 406.78 51994.90 88888.00 2024-01-23 20:06:51.911 023 11160.84 406.82 51994.88 88888.00 2024-01-23 20:06:52.411 023 11160.81 406.79 51994.91 88888.00 2024-01-23 20:06:52.911 023 11160.79 406.76 51994.89 88888.00 2024-01-23 20:06:53.411 023 11160.78 406.77 51994.84 88888.00 2024-01-23 20:06:53.911 023 11160.77 406.68 51994.81 88888.00 2024-01-23 20:06:54.411 023 11160.77 406.66 51994.80 88888.00 2024-01-23 20:06:55.410 023 11160.77 406.58 51994.71 88888.00 2024-01-23 20:06:55.910 023 11160.78 406.59 51994.72 88888.00 2024-01-23 20:06:56.410 023 11160.74 406.57 51994.71 88888.00 2024-01-23 20:06:56.910 023 11160.73 406.52 51994.71 88888.00 2024-01-23 20:06:57.410 023 11160.72 406.52 51994.65 88888.00 2024-01-23 20:06:57.910 023 11160.71 406.56 51994.64 88888.00 2024-01-23 20:06:58.410 023 11160.76 406.55 51994.61 88888.00 2024-01-23 20:06:58.910 023 11160.84 406.57 51994.64 88888.00 2024-01-23 20:06:59.410 023 11160.84 406.55 51994.62 88888.00 2024-01-23 20:06:59.910 023 11160.77 406.50 51994.62 88888.00 2024-01-23 20:07:00.410 023 11160.79 406.50 51994.61 88888.00 2024-01-23 20:07:00.910 023 11160.85 406.56 51994.64 88888.00 2024-01-23 20:07:01.410 023 11160.87 406.58 51994.63 88888.00 2024-01-23 20:07:01.910 023 11160.89 406.58 51994.70 88888.00 2024-01-23 20:07:02.410 023 11160.87 406.59 51994.70 88888.00 2024-01-23 20:07:02.910 023 11160.88 406.60 51994.72 88888.00 2024-01-23 20:07:03.410 023 11160.97 406.61 51994.66 88888.00 2024-01-23 20:07:03.910 023 11160.97 406.67 51994.73 88888.00 2024-01-23 20:07:04.410 023 11160.97 406.66 51994.70 88888.00 2024-01-23 20:07:04.910 023 11160.94 406.70 51994.72 88888.00 2024-01-23 20:07:05.410 023 11160.93 406.75 51994.74 88888.00 2024-01-23 20:07:05.910 023 11160.97 406.70 51994.76 88888.00 2024-01-23 20:07:06.410 023 11160.97 406.71 51994.76 88888.00 2024-01-23 20:07:06.910 023 11160.91 406.70 51994.83 88888.00 2024-01-23 20:07:07.410 023 11160.87 406.68 51994.83 88888.00 2024-01-23 20:07:07.910 023 11160.90 406.74 51994.86 88888.00 2024-01-23 20:07:08.410 023 11160.96 406.71 51994.83 88888.00 2024-01-23 20:07:08.910 023 11160.96 406.69 51994.84 88888.00 2024-01-23 20:07:09.410 023 11160.96 406.74 51994.86 88888.00 2024-01-23 20:07:09.910 023 11160.94 406.71 51994.90 88888.00 2024-01-23 20:07:10.410 023 11160.95 406.72 51994.88 88888.00 2024-01-23 20:07:10.910 023 11160.96 406.77 51994.86 88888.00 2024-01-23 20:07:11.410 023 11160.91 406.81 51994.85 88888.00 2024-01-23 20:07:11.910 023 11160.93 406.85 51994.88 88888.00 2024-01-23 20:07:12.410 023 11160.97 406.81 51994.91 88888.00 2024-01-23 20:07:12.910 023 11160.99 406.77 51994.91 88888.00 2024-01-23 20:07:13.410 023 11160.97 406.81 51994.91 88888.00 2024-01-23 20:07:13.910 023 11160.94 406.82 51994.89 88888.00 2024-01-23 20:07:14.410 023 11160.93 406.78 51994.90 88888.00 2024-01-23 20:07:14.910 023 11160.93 406.82 51994.80 88888.00 2024-01-23 20:07:15.411 023 11160.93 406.80 51994.77 88888.00 2024-01-23 20:07:15.911 023 11160.95 406.79 51994.76 88888.00 2024-01-23 20:07:16.411 023 11160.97 406.79 51994.74 88888.00 2024-01-23 20:07:16.911 023 11160.99 406.79 51994.68 88888.00 2024-01-23 20:07:17.411 023 11161.00 406.78 51994.70 88888.00 2024-01-23 20:07:17.911 023 11160.97 406.76 51994.68 88888.00 2024-01-23 20:07:18.411 023 11160.95 406.78 51994.68 88888.00 2024-01-23 20:07:18.911 023 11160.94 406.74 51994.65 88888.00 2024-01-23 20:07:19.411 023 11160.93 406.71 51994.67 88888.00 2024-01-23 20:07:19.911 023 11160.90 406.75 51994.67 88888.00 2024-01-23 20:07:20.411 023 11160.94 406.72 51994.72 88888.00 2024-01-23 20:07:20.911 023 11160.90 406.74 51994.72 88888.00 2024-01-23 20:07:21.411 023 11160.90 406.74 51994.74 88888.00 2024-01-23 20:07:21.911 023 11160.93 406.74 51994.70 88888.00 2024-01-23 20:07:22.411 023 11160.90 406.76 51994.70 88888.00 2024-01-23 20:07:22.911 023 11160.94 406.81 51994.67 88888.00 2024-01-23 20:07:23.411 023 11160.93 406.82 51994.72 88888.00 2024-01-23 20:07:23.911 023 11160.89 406.79 51994.73 88888.00 2024-01-23 20:07:24.411 023 11160.93 406.80 51994.75 88888.00 2024-01-23 20:07:24.911 023 11160.91 406.86 51994.73 88888.00 2024-01-23 20:07:25.411 023 11160.87 406.84 51994.74 88888.00 2024-01-23 20:07:25.911 023 11160.89 406.85 51994.73 88888.00 2024-01-23 20:07:26.411 023 11160.91 406.86 51994.76 88888.00 2024-01-23 20:07:26.911 023 11160.94 406.89 51994.74 88888.00 2024-01-23 20:07:27.411 023 11160.89 406.91 51994.75 88888.00 2024-01-23 20:07:27.911 023 11160.86 406.95 51994.76 88888.00 2024-01-23 20:07:28.411 023 11160.88 406.99 51994.82 88888.00 2024-01-23 20:07:28.911 023 11160.89 407.02 51994.81 88888.00 2024-01-23 20:07:29.411 023 11160.90 407.11 51994.77 88888.00 2024-01-23 20:07:29.911 023 11160.94 407.18 51994.76 88888.00 2024-01-23 20:07:30.411 023 11160.95 407.16 51994.76 88888.00 2024-01-23 20:07:30.911 023 11160.93 407.07 51994.79 88888.00 2024-01-23 20:07:31.411 023 11160.91 407.11 51994.76 88888.00 2024-01-23 20:07:31.911 023 11160.93 407.15 51994.77 88888.00 2024-01-23 20:07:32.411 023 11160.94 407.11 51994.77 88888.00 2024-01-23 20:07:32.911 023 11160.94 407.11 51994.82 88888.00 2024-01-23 20:07:33.411 023 11160.93 407.13 51994.82 88888.00 2024-01-23 20:07:33.911 023 11160.95 407.18 51994.82 88888.00 2024-01-23 20:07:34.411 023 11160.98 407.24 51994.80 88888.00 2024-01-23 20:07:34.911 023 11160.99 407.20 51994.80 88888.00 2024-01-23 20:07:35.411 023 11160.99 407.18 51994.79 88888.00 2024-01-23 20:07:35.911 023 11160.96 407.18 51994.86 88888.00 2024-01-23 20:07:36.411 023 11161.03 407.18 51994.84 88888.00 2024-01-23 20:07:36.911 023 11161.04 407.19 51994.86 88888.00 2024-01-23 20:07:37.411 023 11161.04 407.18 51994.83 88888.00 2024-01-23 20:07:37.911 023 11161.04 407.17 51994.82 88888.00 2024-01-23 20:07:38.411 023 11161.03 407.20 51994.75 88888.00 2024-01-23 20:07:38.911 023 11160.98 407.18 51994.80 88888.00 2024-01-23 20:07:39.411 023 11160.97 407.23 51994.80 88888.00 2024-01-23 20:07:39.911 023 11160.98 407.25 51994.82 88888.00 2024-01-23 20:07:40.411 023 11160.99 407.26 51994.82 88888.00 2024-01-23 20:07:40.911 023 11160.98 407.27 51994.77 88888.00 2024-01-23 20:07:41.411 023 11160.99 407.28 51994.76 88888.00 2024-01-23 20:07:41.911 023 11160.98 407.30 51994.75 88888.00 2024-01-23 20:07:42.411 023 11161.00 407.33 51994.74 88888.00 2024-01-23 20:07:42.911 023 11160.99 407.35 51994.74 88888.00 2024-01-23 20:07:43.411 023 11161.00 407.34 51994.73 88888.00 2024-01-23 20:07:43.911 023 11161.03 407.33 51994.73 88888.00 2024-01-23 20:07:44.411 023 11161.03 407.30 51994.72 88888.00 2024-01-23 20:07:44.911 023 11160.99 407.30 51994.73 88888.00 2024-01-23 20:07:45.411 023 11160.99 407.34 51994.68 88888.00 2024-01-23 20:07:45.911 023 11161.04 407.33 51994.71 88888.00 2024-01-23 20:07:46.411 023 11161.03 407.38 51994.70 88888.00 2024-01-23 20:07:46.911 023 11161.04 407.34 51994.73 88888.00 2024-01-23 20:07:47.411 023 11161.03 407.33 51994.72 88888.00 2024-01-23 20:07:47.911 023 11161.04 407.33 51994.76 88888.00 2024-01-23 20:07:48.411 023 11161.05 407.29 51994.77 88888.00 2024-01-23 20:07:48.911 023 11161.06 407.29 51994.77 88888.00 2024-01-23 20:07:49.411 023 11161.05 407.28 51994.75 88888.00 2024-01-23 20:07:49.911 023 11161.03 407.28 51994.79 88888.00 2024-01-23 20:07:50.411 023 11161.04 407.27 51994.76 88888.00 2024-01-23 20:07:50.911 023 11161.07 407.21 51994.77 88888.00 2024-01-23 20:07:51.411 023 11161.04 407.19 51994.77 88888.00 2024-01-23 20:07:51.911 023 11161.02 407.20 51994.83 88888.00 2024-01-23 20:07:52.411 023 11161.00 407.24 51994.77 88888.00 2024-01-23 20:07:52.911 023 11160.96 407.21 51994.76 88888.00 2024-01-23 20:07:53.411 023 11160.96 407.25 51994.81 88888.00 2024-01-23 20:07:53.911 023 11160.94 407.16 51994.83 88888.00 2024-01-23 20:07:54.411 023 11160.91 407.17 51994.85 88888.00 2024-01-23 20:07:54.911 023 11160.94 407.14 51994.91 88888.00 2024-01-23 20:07:55.411 023 11160.93 407.11 51994.86 88888.00 2024-01-23 20:07:55.911 023 11160.91 407.23 51994.82 88888.00 2024-01-23 20:07:56.411 023 11160.95 407.25 51994.80 88888.00 2024-01-23 20:07:56.911 023 11160.93 407.24 51994.85 88888.00 2024-01-23 20:07:57.411 023 11160.95 407.20 51994.83 88888.00 2024-01-23 20:07:57.911 023 11160.93 407.17 51994.82 88888.00 2024-01-23 20:07:58.411 023 11160.95 407.19 51994.80 88888.00 2024-01-23 20:07:58.911 023 11160.93 407.16 51994.85 88888.00 2024-01-23 20:07:59.411 023 11160.90 407.16 51994.88 88888.00 2024-01-23 20:07:59.911 023 11160.89 407.19 51994.83 88888.00 2024-01-23 20:08:00.411 023 11160.90 407.19 51994.84 88888.00 2024-01-23 20:08:00.911 023 11160.88 407.20 51994.83 88888.00 2024-01-23 20:08:01.411 023 11160.85 407.18 51994.85 88888.00 2024-01-23 20:08:01.911 023 11160.86 407.23 51994.88 88888.00 2024-01-23 20:08:02.411 023 11160.87 407.17 51994.92 88888.00 2024-01-23 20:08:02.911 023 11160.87 407.17 51994.88 88888.00 2024-01-23 20:08:03.411 023 11160.81 407.20 51994.85 88888.00 2024-01-23 20:08:03.911 023 11160.82 407.26 51994.84 88888.00 2024-01-23 20:08:04.411 023 11160.79 407.24 51994.86 88888.00 2024-01-23 20:08:04.911 023 11160.78 407.21 51994.86 88888.00 2024-01-23 20:08:05.411 023 11160.79 407.20 51994.89 88888.00 2024-01-23 20:08:05.911 023 11160.81 407.24 51994.88 88888.00 2024-01-23 20:08:07.411 023 11160.81 407.15 51994.84 88888.00 2024-01-23 20:08:07.911 023 11160.81 407.10 51994.88 88888.00 2024-01-23 20:08:08.411 023 11160.81 407.10 51994.86 88888.00 2024-01-23 20:08:08.911 023 11160.80 407.11 51994.84 88888.00 2024-01-23 20:08:09.411 023 11160.82 407.14 51994.83 88888.00 2024-01-23 20:08:09.911 023 11160.84 407.11 51994.86 88888.00 2024-01-23 20:08:10.411 023 11160.87 407.07 51994.86 88888.00 2024-01-23 20:08:10.911 023 11160.87 407.06 51994.91 88888.00 2024-01-23 20:08:11.411 023 11160.91 407.06 51994.91 88888.00 2024-01-23 20:08:11.911 023 11160.94 407.05 51994.91 88888.00 2024-01-23 20:08:12.411 023 11160.95 407.06 51994.93 88888.00 2024-01-23 20:08:12.911 023 11160.93 407.06 51994.90 88888.00 2024-01-23 20:08:13.411 023 11160.90 407.09 51994.88 88888.00 2024-01-23 20:08:13.911 023 11160.90 407.09 51994.88 88888.00 2024-01-23 20:08:14.411 023 11160.95 407.05 51994.91 88888.00 2024-01-23 20:08:14.911 023 11160.99 406.99 51994.94 88888.00 2024-01-23 20:08:15.411 023 11160.96 407.00 51994.99 88888.00 2024-01-23 20:08:15.911 023 11160.98 407.00 51994.91 88888.00 2024-01-23 20:08:16.911 023 11161.00 407.07 51994.91 88888.00 2024-01-23 20:08:17.411 023 11160.97 407.11 51994.91 88888.00 2024-01-23 20:08:17.911 023 11160.95 407.13 51994.91 88888.00 2024-01-23 20:08:18.411 023 11160.91 407.09 51994.94 88888.00 2024-01-23 20:08:18.911 023 11160.93 407.07 51994.92 88888.00 2024-01-23 20:08:19.411 023 11160.87 407.10 51994.94 88888.00 2024-01-23 20:08:19.911 023 11160.88 407.13 51994.98 88888.00 2024-01-23 20:08:20.411 023 11160.89 407.14 51994.96 88888.00 2024-01-23 20:08:20.911 023 11160.95 407.18 51994.92 88888.00 2024-01-23 20:08:21.411 023 11160.97 407.13 51994.91 88888.00 2024-01-23 20:08:21.911 023 11160.98 407.13 51994.97 88888.00 2024-01-23 20:08:22.411 023 11160.99 407.14 51994.97 88888.00 2024-01-23 20:08:22.911 023 11161.00 407.14 51994.99 88888.00 2024-01-23 20:08:23.411 023 11160.98 407.09 51994.96 88888.00 2024-01-23 20:08:23.911 023 11160.98 407.08 51994.98 88888.00 2024-01-23 20:08:24.411 023 11160.98 407.14 51994.96 88888.00 2024-01-23 20:08:24.911 023 11160.98 407.09 51994.99 88888.00 2024-01-23 20:08:25.411 023 11160.99 407.09 51994.97 88888.00 2024-01-23 20:08:25.911 023 11160.97 407.05 51994.99 88888.00 2024-01-23 20:08:26.911 023 11161.06 407.09 51995.02 88888.00 2024-01-23 20:08:27.411 023 11161.04 407.09 51995.00 88888.00 2024-01-23 20:08:27.911 023 11161.00 407.09 51995.00 88888.00 2024-01-23 20:08:28.411 023 11160.96 407.01 51995.01 88888.00 2024-01-23 20:08:28.911 023 11160.98 407.01 51995.06 88888.00 2024-01-23 20:08:29.411 023 11160.98 407.01 51995.11 88888.00 2024-01-23 20:08:29.911 023 11160.98 407.04 51995.05 88888.00 2024-01-23 20:08:30.411 023 11161.00 407.00 51995.02 88888.00 2024-01-23 20:08:30.911 023 11160.99 406.96 51995.00 88888.00 2024-01-23 20:08:31.411 023 11160.99 406.91 51995.01 88888.00 2024-01-23 20:08:31.911 023 11161.02 406.94 51995.01 88888.00 2024-01-23 20:08:32.411 023 11160.99 406.92 51995.05 88888.00 2024-01-23 20:08:32.911 023 11161.03 406.91 51995.02 88888.00 2024-01-23 20:08:33.411 023 11161.00 406.91 51995.00 88888.00 2024-01-23 20:08:33.911 023 11160.99 406.92 51994.99 88888.00 2024-01-23 20:08:34.411 023 11160.93 406.91 51994.92 88888.00 2024-01-23 20:08:34.911 023 11160.96 406.95 51994.99 88888.00 2024-01-23 20:08:35.411 023 11160.96 406.92 51995.00 88888.00 2024-01-23 20:08:35.911 023 11160.91 406.91 51995.03 88888.00 2024-01-23 20:08:36.911 023 11160.93 407.01 51995.01 88888.00 2024-01-23 20:08:37.411 023 11160.99 407.06 51994.99 88888.00 2024-01-23 20:08:37.911 023 11160.96 407.04 51995.02 88888.00 2024-01-23 20:08:38.411 023 11160.90 407.02 51995.00 88888.00 2024-01-23 20:08:38.911 023 11160.91 407.02 51994.97 88888.00 2024-01-23 20:08:39.411 023 11160.96 407.06 51994.93 88888.00 2024-01-23 20:08:39.911 023 11160.97 407.09 51994.97 88888.00 2024-01-23 20:08:40.411 023 11160.98 407.11 51994.96 88888.00 2024-01-23 20:08:40.911 023 11160.99 407.20 51994.89 88888.00 2024-01-23 20:08:41.411 023 11160.98 407.24 51994.86 88888.00 2024-01-23 20:08:41.912 023 11160.96 407.23 51994.88 88888.00 2024-01-23 20:08:42.412 023 11160.97 407.23 51994.91 88888.00 2024-01-23 20:08:42.912 023 11161.00 407.34 51994.85 88888.00 2024-01-23 20:08:43.412 023 11161.04 407.29 51994.83 88888.00 2024-01-23 20:08:43.912 023 11161.02 407.29 51994.82 88888.00 2024-01-23 20:08:44.911 023 11160.96 407.34 51994.86 88888.00 2024-01-23 20:08:45.411 023 11161.02 407.36 51994.86 88888.00 2024-01-23 20:08:45.911 023 11161.07 407.35 51994.82 88888.00 2024-01-23 20:08:46.411 023 11161.09 407.37 51994.84 88888.00 2024-01-23 20:08:46.911 023 11161.07 407.35 51994.81 88888.00 2024-01-23 20:08:47.411 023 11161.05 407.34 51994.83 88888.00 2024-01-23 20:08:47.911 023 11161.08 407.31 51994.83 88888.00 2024-01-23 20:08:48.411 023 11161.08 407.34 51994.85 88888.00 2024-01-23 20:08:48.911 023 11161.05 407.36 51994.85 88888.00 2024-01-23 20:08:49.411 023 11161.05 407.38 51994.88 88888.00 2024-01-23 20:08:49.912 023 11161.09 407.39 51994.84 88888.00 2024-01-23 20:08:50.412 023 11161.16 407.40 51994.91 88888.00 2024-01-23 20:08:50.912 023 11161.19 407.39 51994.90 88888.00 2024-01-23 20:08:51.412 023 11161.14 407.40 51994.91 88888.00 2024-01-23 20:08:51.912 023 11161.14 407.45 51994.90 88888.00 2024-01-23 20:08:52.412 023 11161.13 407.40 51994.93 88888.00 2024-01-23 20:08:52.912 023 11161.12 407.40 51994.94 88888.00 2024-01-23 20:08:53.412 023 11161.11 407.44 51994.99 88888.00 2024-01-23 20:08:53.912 023 11161.09 407.42 51994.91 88888.00 2024-01-23 20:08:54.412 023 11161.05 407.42 51994.98 88888.00 2024-01-23 20:08:54.911 023 11161.08 407.39 51994.97 88888.00 2024-01-23 20:08:55.411 023 11161.12 407.42 51994.98 88888.00 2024-01-23 20:08:55.911 023 11161.11 407.36 51994.97 88888.00 2024-01-23 20:08:56.411 023 11161.08 407.38 51994.97 88888.00 2024-01-23 20:08:56.911 023 11161.05 407.43 51994.98 88888.00 2024-01-23 20:08:57.411 023 11161.00 407.37 51994.94 88888.00 2024-01-23 20:08:57.911 023 11161.00 407.34 51994.90 88888.00 2024-01-23 20:08:58.411 023 11160.99 407.30 51994.91 88888.00 2024-01-23 20:08:58.911 023 11160.98 407.28 51994.91 88888.00 2024-01-23 20:08:59.411 023 11161.02 407.33 51994.91 88888.00 2024-01-23 20:08:59.911 023 11161.02 407.35 51994.90 88888.00 2024-01-23 20:09:00.411 023 11160.95 407.36 51994.88 88888.00 2024-01-23 20:09:00.911 023 11160.94 407.34 51994.88 88888.00 2024-01-23 20:09:01.411 023 11160.90 407.39 51994.88 88888.00 2024-01-23 20:09:01.911 023 11160.93 407.38 51994.88 88888.00 2024-01-23 20:09:02.411 023 11160.95 407.40 51994.80 88888.00 2024-01-23 20:09:02.911 023 11160.94 407.46 51994.82 88888.00 2024-01-23 20:09:03.411 023 11160.96 407.45 51994.80 88888.00 2024-01-23 20:09:03.911 023 11160.99 407.46 51994.79 88888.00 2024-01-23 20:09:04.911 023 11160.95 407.50 51994.75 88888.00 2024-01-23 20:09:05.411 023 11160.89 407.53 51994.71 88888.00 2024-01-23 20:09:05.911 023 11160.86 407.53 51994.75 88888.00 2024-01-23 20:09:06.411 023 11160.89 407.53 51994.76 88888.00 2024-01-23 20:09:06.911 023 11160.90 407.54 51994.75 88888.00 2024-01-23 20:09:07.411 023 11160.95 407.57 51994.73 88888.00 2024-01-23 20:09:07.911 023 11160.91 407.58 51994.72 88888.00 2024-01-23 20:09:08.411 023 11160.93 407.56 51994.73 88888.00 2024-01-23 20:09:08.911 023 11160.95 407.59 51994.75 88888.00 2024-01-23 20:09:09.411 023 11160.97 407.54 51994.73 88888.00 2024-01-23 20:09:09.911 023 11160.98 407.53 51994.77 88888.00 2024-01-23 20:09:10.411 023 11160.95 407.52 51994.76 88888.00 2024-01-23 20:09:10.911 023 11160.94 407.48 51994.76 88888.00 2024-01-23 20:09:11.411 023 11160.93 407.52 51994.80 88888.00 2024-01-23 20:09:11.911 023 11160.90 407.52 51994.81 88888.00 2024-01-23 20:09:12.411 023 11160.89 407.49 51994.81 88888.00 2024-01-23 20:09:12.911 023 11160.90 407.55 51994.81 88888.00 2024-01-23 20:09:13.411 023 11160.95 407.52 51994.81 88888.00 2024-01-23 20:09:13.911 023 11160.99 407.53 51994.77 88888.00 2024-01-23 20:09:14.411 023 11161.05 407.55 51994.81 88888.00 2024-01-23 20:09:14.911 023 11161.05 407.52 51994.77 88888.00 2024-01-23 20:09:15.411 023 11160.98 407.48 51994.81 88888.00 2024-01-23 20:09:15.911 023 11160.96 407.54 51994.77 88888.00 2024-01-23 20:09:16.411 023 11160.98 407.52 51994.76 88888.00 2024-01-23 20:09:16.911 023 11160.98 407.48 51994.76 88888.00 2024-01-23 20:09:17.411 023 11161.02 407.50 51994.73 88888.00 2024-01-23 20:09:18.411 023 11161.03 407.48 51994.74 88888.00 2024-01-23 20:09:18.911 023 11161.04 407.46 51994.74 88888.00 2024-01-23 20:09:19.411 023 11161.02 407.45 51994.73 88888.00 2024-01-23 20:09:19.911 023 11161.00 407.48 51994.72 88888.00 2024-01-23 20:09:20.411 023 11161.06 407.53 51994.67 88888.00 2024-01-23 20:09:20.911 023 11161.02 407.57 51994.65 88888.00 2024-01-23 20:09:21.411 023 11161.03 407.55 51994.68 88888.00 2024-01-23 20:09:21.911 023 11161.05 407.55 51994.71 88888.00 2024-01-23 20:09:22.411 023 11161.06 407.58 51994.71 88888.00 2024-01-23 20:09:22.911 023 11161.08 407.62 51994.68 88888.00 2024-01-23 20:09:23.411 023 11161.08 407.58 51994.64 88888.00 2024-01-23 20:09:23.911 023 11161.08 407.58 51994.62 88888.00 2024-01-23 20:09:24.411 023 11161.09 407.60 51994.61 88888.00 2024-01-23 20:09:24.911 023 11161.05 407.63 51994.61 88888.00 2024-01-23 20:09:25.411 023 11161.02 407.60 51994.59 88888.00 2024-01-23 20:09:25.911 023 11161.02 407.63 51994.58 88888.00 2024-01-23 20:09:26.411 023 11161.05 407.63 51994.58 88888.00 2024-01-23 20:09:26.911 023 11160.99 407.59 51994.59 88888.00 2024-01-23 20:09:27.411 023 11161.00 407.58 51994.59 88888.00 2024-01-23 20:09:28.411 023 11160.95 407.60 51994.61 88888.00 2024-01-23 20:09:28.911 023 11160.98 407.60 51994.66 88888.00 2024-01-23 20:09:29.411 023 11160.99 407.60 51994.71 88888.00 2024-01-23 20:09:29.911 023 11160.99 407.56 51994.71 88888.00 2024-01-23 20:09:30.411 023 11160.99 407.54 51994.67 88888.00 2024-01-23 20:09:30.911 023 11160.98 407.48 51994.70 88888.00 2024-01-23 20:09:31.411 023 11160.99 407.49 51994.68 88888.00 2024-01-23 20:09:31.911 023 11160.95 407.48 51994.68 88888.00 2024-01-23 20:09:32.411 023 11160.95 407.48 51994.66 88888.00 2024-01-23 20:09:32.911 023 11160.93 407.38 51994.71 88888.00 2024-01-23 20:09:33.411 023 11161.00 407.40 51994.68 88888.00 2024-01-23 20:09:33.911 023 11161.05 407.36 51994.68 88888.00 2024-01-23 20:09:34.411 023 11161.05 407.30 51994.66 88888.00 2024-01-23 20:09:34.911 023 11161.00 407.29 51994.70 88888.00 2024-01-23 20:09:35.411 023 11160.94 407.29 51994.71 88888.00 2024-01-23 20:09:35.911 023 11161.02 407.27 51994.74 88888.00 2024-01-23 20:09:36.411 023 11161.02 407.26 51994.73 88888.00 2024-01-23 20:09:36.911 023 11160.99 407.21 51994.74 88888.00 2024-01-23 20:09:37.411 023 11160.99 407.17 51994.73 88888.00 2024-01-23 20:09:37.911 023 11161.04 407.15 51994.74 88888.00 2024-01-23 20:09:38.411 023 11161.05 407.15 51994.76 88888.00 2024-01-23 20:09:38.911 023 11161.04 407.15 51994.82 88888.00 2024-01-23 20:09:39.411 023 11161.03 407.09 51994.85 88888.00 2024-01-23 20:09:39.911 023 11161.08 407.05 51994.86 88888.00 2024-01-23 20:09:40.411 023 11161.06 407.05 51994.79 88888.00 2024-01-23 20:09:40.911 023 11161.06 407.06 51994.74 88888.00 2024-01-23 20:09:41.411 023 11161.08 407.09 51994.68 88888.00 2024-01-23 20:09:41.911 023 11161.08 407.06 51994.67 88888.00 2024-01-23 20:09:42.411 023 11161.09 407.09 51994.66 88888.00 2024-01-23 20:09:42.911 023 11161.11 407.09 51994.66 88888.00 2024-01-23 20:09:43.412 023 11161.14 407.09 51994.68 88888.00 2024-01-23 20:09:43.912 023 11161.16 407.11 51994.72 88888.00 2024-01-23 20:09:44.412 023 11161.15 407.11 51994.74 88888.00 2024-01-23 20:09:44.912 023 11161.13 407.14 51994.75 88888.00 2024-01-23 20:09:45.412 023 11161.13 407.17 51994.75 88888.00 2024-01-23 20:09:45.912 023 11161.13 407.19 51994.72 88888.00 2024-01-23 20:09:46.412 023 11161.13 407.17 51994.74 88888.00 2024-01-23 20:09:46.912 023 11161.15 407.15 51994.70 88888.00 2024-01-23 20:09:47.412 023 11161.16 407.15 51994.73 88888.00 2024-01-23 20:09:47.912 023 11161.19 407.17 51994.80 88888.00 2024-01-23 20:09:48.412 023 11161.15 407.18 51994.79 88888.00 2024-01-23 20:09:48.912 023 11161.17 407.21 51994.77 88888.00 2024-01-23 20:09:49.412 023 11161.17 407.21 51994.81 88888.00 2024-01-23 20:09:49.912 023 11161.13 407.19 51994.82 88888.00 2024-01-23 20:09:50.412 023 11161.09 407.17 51994.83 88888.00 2024-01-23 20:09:50.912 023 11161.12 407.18 51994.82 88888.00 2024-01-23 20:09:51.412 023 11161.17 407.10 51994.86 88888.00 2024-01-23 20:09:51.912 023 11161.16 407.09 51994.82 88888.00 2024-01-23 20:09:52.412 023 11161.13 407.10 51994.85 88888.00 2024-01-23 20:09:52.912 023 11161.17 407.09 51994.85 88888.00 2024-01-23 20:09:53.412 023 11161.17 407.04 51994.85 88888.00 2024-01-23 20:09:53.912 023 11161.14 407.04 51994.82 88888.00 2024-01-23 20:09:54.412 023 11161.11 407.06 51994.82 88888.00 2024-01-23 20:09:54.912 023 11161.09 407.00 51994.83 88888.00 2024-01-23 20:09:55.412 023 11161.08 406.95 51994.88 88888.00 2024-01-23 20:09:55.912 023 11161.09 406.97 51994.88 88888.00 2024-01-23 20:09:56.412 023 11161.07 406.96 51994.91 88888.00 2024-01-23 20:09:56.912 023 11161.06 406.91 51994.90 88888.00 2024-01-23 20:09:57.412 023 11161.02 406.94 51994.93 88888.00 2024-01-23 20:09:57.912 023 11161.02 406.95 51994.89 88888.00 2024-01-23 20:09:58.412 023 11160.99 406.88 51994.92 88888.00 2024-01-23 20:09:58.912 023 11160.98 406.86 51994.88 88888.00 2024-01-23 20:09:59.412 023 11160.98 406.91 51994.91 88888.00 2024-01-23 20:09:59.912 023 11160.99 406.88 51994.91 88888.00 2024-01-23 20:10:00.412 023 11160.96 406.88 51994.90 88888.00 2024-01-23 20:10:00.912 023 11160.98 406.88 51994.90 88888.00 2024-01-23 20:10:01.412 023 11160.96 406.82 51994.91 88888.00 2024-01-23 20:10:01.912 023 11160.95 406.80 51994.91 88888.00 2024-01-23 20:10:02.412 023 11160.96 406.76 51994.88 88888.00 2024-01-23 20:10:02.912 023 11160.94 406.78 51994.89 88888.00 2024-01-23 20:10:03.412 023 11160.90 406.82 51994.91 88888.00 2024-01-23 20:10:03.912 023 11160.90 406.81 51994.90 88888.00 2024-01-23 20:10:04.412 023 11160.88 406.85 51994.88 88888.00 2024-01-23 20:10:04.912 023 11160.87 406.81 51994.90 88888.00 2024-01-23 20:10:05.412 023 11160.88 406.82 51994.85 88888.00 2024-01-23 20:10:05.912 023 11160.88 406.82 51994.90 88888.00 2024-01-23 20:10:06.412 023 11160.85 406.87 51994.90 88888.00 2024-01-23 20:10:06.912 023 11160.87 406.82 51994.89 88888.00 2024-01-23 20:10:07.412 023 11160.90 406.82 51994.84 88888.00 2024-01-23 20:10:07.912 023 11160.89 406.82 51994.85 88888.00 2024-01-23 20:10:08.412 023 11160.90 406.91 51994.85 88888.00 2024-01-23 20:10:08.912 023 11160.88 406.94 51994.86 88888.00 2024-01-23 20:10:09.412 023 11160.90 406.91 51994.86 88888.00 2024-01-23 20:10:09.912 023 11160.86 406.86 51994.88 88888.00 2024-01-23 20:10:10.412 023 11160.87 406.87 51994.88 88888.00 2024-01-23 20:10:10.912 023 11160.86 406.87 51994.82 88888.00 2024-01-23 20:10:11.412 023 11160.84 406.90 51994.85 88888.00 2024-01-23 20:10:11.912 023 11160.84 406.86 51994.84 88888.00 2024-01-23 20:10:12.412 023 11160.81 406.81 51994.84 88888.00 2024-01-23 20:10:12.912 023 11160.85 406.82 51994.82 88888.00 2024-01-23 20:10:13.412 023 11160.89 406.82 51994.85 88888.00 2024-01-23 20:10:13.912 023 11160.87 406.78 51994.88 88888.00 2024-01-23 20:10:14.412 023 11160.85 406.74 51994.90 88888.00 2024-01-23 20:10:14.912 023 11160.84 406.75 51994.82 88888.00 2024-01-23 20:10:15.412 023 11160.84 406.74 51994.84 88888.00 2024-01-23 20:10:15.912 023 11160.84 406.71 51994.86 88888.00 2024-01-23 20:10:16.412 023 11160.82 406.72 51994.92 88888.00 2024-01-23 20:10:16.912 023 11160.86 406.70 51994.97 88888.00 2024-01-23 20:10:17.412 023 11160.87 406.71 51994.94 88888.00 2024-01-23 20:10:17.912 023 11160.86 406.67 51994.97 88888.00 2024-01-23 20:10:18.412 023 11160.81 406.65 51994.94 88888.00 2024-01-23 20:10:18.912 023 11160.82 406.67 51994.97 88888.00 2024-01-23 20:10:19.912 023 11160.86 406.62 51994.97 88888.00 2024-01-23 20:10:20.412 023 11160.84 406.60 51994.92 88888.00 2024-01-23 20:10:20.912 023 11160.77 406.56 51994.92 88888.00 2024-01-23 20:10:21.412 023 11160.78 406.60 51994.93 88888.00 2024-01-23 20:10:21.912 023 11160.76 406.60 51994.91 88888.00 2024-01-23 20:10:22.412 023 11160.76 406.61 51994.89 88888.00 2024-01-23 20:10:22.912 023 11160.74 406.62 51994.88 88888.00 2024-01-23 20:10:23.412 023 11160.72 406.65 51994.88 88888.00 2024-01-23 20:10:23.912 023 11160.74 406.66 51994.84 88888.00 2024-01-23 20:10:24.412 023 11160.72 406.69 51994.80 88888.00 2024-01-23 20:10:24.912 023 11160.77 406.74 51994.75 88888.00 2024-01-23 20:10:25.412 023 11160.79 406.72 51994.81 88888.00 2024-01-23 20:10:25.912 023 11160.79 406.77 51994.84 88888.00 2024-01-23 20:10:26.412 023 11160.81 406.81 51994.85 88888.00 2024-01-23 20:10:26.912 023 11160.87 406.82 51994.86 88888.00 2024-01-23 20:10:27.412 023 11160.82 406.89 51994.88 88888.00 2024-01-23 20:10:27.912 023 11160.82 406.91 51994.84 88888.00 2024-01-23 20:10:28.412 023 11160.81 406.96 51994.82 88888.00 2024-01-23 20:10:28.912 023 11160.85 406.94 51994.82 88888.00 2024-01-23 20:10:29.912 023 11160.87 406.91 51994.88 88888.00 2024-01-23 20:10:30.412 023 11160.85 406.94 51994.86 88888.00 2024-01-23 20:10:30.912 023 11160.87 406.95 51994.85 88888.00 2024-01-23 20:10:31.412 023 11160.85 406.96 51994.83 88888.00 2024-01-23 20:10:31.912 023 11160.88 406.94 51994.86 88888.00 2024-01-23 20:10:32.412 023 11160.89 406.91 51994.84 88888.00 2024-01-23 20:10:32.912 023 11160.91 406.89 51994.83 88888.00 2024-01-23 20:10:33.412 023 11160.87 406.86 51994.82 88888.00 2024-01-23 20:10:33.912 023 11160.89 406.82 51994.84 88888.00 2024-01-23 20:10:34.412 023 11160.89 406.80 51994.85 88888.00 2024-01-23 20:10:34.912 023 11160.86 406.78 51994.86 88888.00 2024-01-23 20:10:35.412 023 11160.82 406.72 51994.90 88888.00 2024-01-23 20:10:35.912 023 11160.82 406.75 51994.86 88888.00 2024-01-23 20:10:36.412 023 11160.84 406.70 51994.86 88888.00 2024-01-23 20:10:36.912 023 11160.81 406.70 51994.84 88888.00 2024-01-23 20:10:37.912 023 11160.82 406.66 51994.88 88888.00 2024-01-23 20:10:38.412 023 11160.82 406.74 51994.90 88888.00 2024-01-23 20:10:38.912 023 11160.81 406.80 51994.85 88888.00 2024-01-23 20:10:39.412 023 11160.80 406.76 51994.94 88888.00 2024-01-23 20:10:39.912 023 11160.82 406.78 51994.91 88888.00 2024-01-23 20:10:40.412 023 11160.80 406.78 51994.90 88888.00 2024-01-23 20:10:40.912 023 11160.82 406.75 51994.88 88888.00 2024-01-23 20:10:41.412 023 11160.87 406.72 51994.82 88888.00 2024-01-23 20:10:41.912 023 11160.86 406.75 51994.83 88888.00 2024-01-23 20:10:42.412 023 11160.82 406.85 51994.83 88888.00 2024-01-23 20:10:42.912 023 11160.84 406.80 51994.80 88888.00 2024-01-23 20:10:43.412 023 11160.86 406.80 51994.74 88888.00 2024-01-23 20:10:43.912 023 11160.88 406.87 51994.74 88888.00 2024-01-23 20:10:44.412 023 11160.89 406.91 51994.70 88888.00 2024-01-23 20:10:44.912 023 11160.90 406.90 51994.73 88888.00 2024-01-23 20:10:45.412 023 11160.90 406.89 51994.72 88888.00 2024-01-23 20:10:45.912 023 11160.93 406.94 51994.75 88888.00 2024-01-23 20:10:46.412 023 11160.97 406.91 51994.74 88888.00 2024-01-23 20:10:46.912 023 11160.98 406.91 51994.74 88888.00 2024-01-23 20:10:47.912 023 11160.99 406.99 51994.68 88888.00 2024-01-23 20:10:48.412 023 11161.00 407.00 51994.67 88888.00 2024-01-23 20:10:48.912 023 11160.98 406.97 51994.73 88888.00 2024-01-23 20:10:49.412 023 11160.99 407.00 51994.70 88888.00 2024-01-23 20:10:49.912 023 11161.05 406.97 51994.66 88888.00 2024-01-23 20:10:50.412 023 11161.07 406.92 51994.64 88888.00 2024-01-23 20:10:50.912 023 11161.04 406.91 51994.64 88888.00 2024-01-23 20:10:51.412 023 11161.05 406.87 51994.64 88888.00 2024-01-23 20:10:51.912 023 11161.02 406.89 51994.68 88888.00 2024-01-23 20:10:52.412 023 11161.07 406.90 51994.66 88888.00 2024-01-23 20:10:52.912 023 11161.07 406.84 51994.64 88888.00 2024-01-23 20:10:53.412 023 11161.08 406.82 51994.59 88888.00 2024-01-23 20:10:53.912 023 11161.08 406.80 51994.62 88888.00 2024-01-23 20:10:54.412 023 11161.11 406.71 51994.66 88888.00 2024-01-23 20:10:54.912 023 11161.11 406.74 51994.65 88888.00 2024-01-23 20:10:55.412 023 11161.09 406.72 51994.63 88888.00 2024-01-23 20:10:55.912 023 11161.12 406.71 51994.66 88888.00 2024-01-23 20:10:56.412 023 11161.13 406.67 51994.65 88888.00 2024-01-23 20:10:56.912 023 11161.13 406.70 51994.64 88888.00 2024-01-23 20:10:57.412 023 11161.16 406.67 51994.70 88888.00 2024-01-23 20:10:57.913 023 11161.15 406.66 51994.70 88888.00 2024-01-23 20:10:58.413 023 11161.15 406.63 51994.71 88888.00 2024-01-23 20:10:58.913 023 11161.17 406.63 51994.65 88888.00 2024-01-23 20:10:59.413 023 11161.23 406.66 51994.65 88888.00 2024-01-23 20:10:59.913 023 11161.26 406.66 51994.61 88888.00 2024-01-23 20:11:00.413 023 11161.29 406.67 51994.59 88888.00 2024-01-23 20:11:00.913 023 11161.25 406.75 51994.59 88888.00 2024-01-23 20:11:01.413 023 11161.20 406.69 51994.63 88888.00 2024-01-23 20:11:01.913 023 11161.23 406.65 51994.57 88888.00 2024-01-23 20:11:02.413 023 11161.25 406.74 51994.58 88888.00 2024-01-23 20:11:02.912 023 11161.25 406.85 51994.57 88888.00 2024-01-23 20:11:03.412 023 11161.30 406.87 51994.56 88888.00 2024-01-23 20:11:03.912 023 11161.32 406.94 51994.59 88888.00 2024-01-23 20:11:04.412 023 11161.33 406.92 51994.59 88888.00 2024-01-23 20:11:04.912 023 11161.29 406.92 51994.59 88888.00 2024-01-23 20:11:05.412 023 11161.29 406.92 51994.57 88888.00 2024-01-23 20:11:05.912 023 11161.28 406.94 51994.57 88888.00 2024-01-23 20:11:06.412 023 11161.30 406.99 51994.57 88888.00 2024-01-23 20:11:06.912 023 11161.30 406.98 51994.57 88888.00 2024-01-23 20:11:07.412 023 11161.29 407.00 51994.61 88888.00 2024-01-23 20:11:07.912 023 11161.28 407.00 51994.58 88888.00 2024-01-23 20:11:08.412 023 11161.29 407.01 51994.62 88888.00 2024-01-23 20:11:08.912 023 11161.29 406.88 51994.62 88888.00 2024-01-23 20:11:09.412 023 11161.35 406.86 51994.63 88888.00 2024-01-23 20:11:09.912 023 11161.37 406.87 51994.61 88888.00 2024-01-23 20:11:10.412 023 11161.34 406.80 51994.59 88888.00 2024-01-23 20:11:10.912 023 11161.37 406.82 51994.62 88888.00 2024-01-23 20:11:11.412 023 11161.38 406.79 51994.63 88888.00 2024-01-23 20:11:11.912 023 11161.38 406.74 51994.63 88888.00 2024-01-23 20:11:12.412 023 11161.37 406.70 51994.63 88888.00 2024-01-23 20:11:12.912 023 11161.33 406.68 51994.64 88888.00 2024-01-23 20:11:13.412 023 11161.33 406.71 51994.68 88888.00 2024-01-23 20:11:13.912 023 11161.32 406.70 51994.68 88888.00 2024-01-23 20:11:14.412 023 11161.28 406.72 51994.71 88888.00 2024-01-23 20:11:14.912 023 11161.26 406.68 51994.73 88888.00 2024-01-23 20:11:15.412 023 11161.30 406.68 51994.72 88888.00 2024-01-23 20:11:15.912 023 11161.35 406.68 51994.71 88888.00 2024-01-23 20:11:16.412 023 11161.30 406.61 51994.72 88888.00 2024-01-23 20:11:16.912 023 11161.28 406.62 51994.72 88888.00 2024-01-23 20:11:17.412 023 11161.22 406.63 51994.76 88888.00 2024-01-23 20:11:17.912 023 11161.20 406.56 51994.76 88888.00 2024-01-23 20:11:18.412 023 11161.22 406.61 51994.74 88888.00 2024-01-23 20:11:18.912 023 11161.22 406.67 51994.72 88888.00 2024-01-23 20:11:19.412 023 11161.17 406.65 51994.73 88888.00 2024-01-23 20:11:19.912 023 11161.15 406.67 51994.71 88888.00 2024-01-23 20:11:20.412 023 11161.17 406.69 51994.70 88888.00 2024-01-23 20:11:21.412 023 11161.25 406.69 51994.73 88888.00 2024-01-23 20:11:21.912 023 11161.22 406.74 51994.73 88888.00 2024-01-23 20:11:22.412 023 11161.17 406.68 51994.74 88888.00 2024-01-23 20:11:22.912 023 11161.13 406.66 51994.73 88888.00 2024-01-23 20:11:23.412 023 11161.17 406.74 51994.70 88888.00 2024-01-23 20:11:23.912 023 11161.15 406.77 51994.67 88888.00 2024-01-23 20:11:24.412 023 11161.17 406.79 51994.70 88888.00 2024-01-23 20:11:24.912 023 11161.15 406.80 51994.75 88888.00 2024-01-23 20:11:25.412 023 11161.14 406.85 51994.73 88888.00 2024-01-23 20:11:25.912 023 11161.14 406.81 51994.73 88888.00 2024-01-23 20:11:26.412 023 11161.13 406.78 51994.73 88888.00 2024-01-23 20:11:26.912 023 11161.17 406.77 51994.72 88888.00 2024-01-23 20:11:27.412 023 11161.13 406.75 51994.73 88888.00 2024-01-23 20:11:27.912 023 11161.08 406.67 51994.72 88888.00 2024-01-23 20:11:28.412 023 11161.08 406.65 51994.70 88888.00 2024-01-23 20:11:28.912 023 11161.07 406.68 51994.73 88888.00 2024-01-23 20:11:29.412 023 11161.03 406.70 51994.73 88888.00 2024-01-23 20:11:29.912 023 11161.04 406.62 51994.76 88888.00 2024-01-23 20:11:30.412 023 11161.07 406.56 51994.77 88888.00 2024-01-23 20:11:31.412 023 11161.04 406.57 51994.82 88888.00 2024-01-23 20:11:31.912 023 11160.99 406.60 51994.82 88888.00 2024-01-23 20:11:32.412 023 11160.99 406.62 51994.83 88888.00 2024-01-23 20:11:32.912 023 11160.97 406.58 51994.85 88888.00 2024-01-23 20:11:33.412 023 11160.96 406.63 51994.82 88888.00 2024-01-23 20:11:33.912 023 11160.95 406.62 51994.86 88888.00 2024-01-23 20:11:34.412 023 11160.96 406.66 51994.88 88888.00 2024-01-23 20:11:34.912 023 11160.94 406.65 51994.91 88888.00 2024-01-23 20:11:35.412 023 11160.94 406.65 51994.91 88888.00 2024-01-23 20:11:35.912 023 11160.93 406.65 51994.93 88888.00 2024-01-23 20:11:36.412 023 11160.93 406.66 51994.88 88888.00 2024-01-23 20:11:36.912 023 11160.93 406.65 51994.83 88888.00 2024-01-23 20:11:37.412 023 11160.89 406.67 51994.83 88888.00 2024-01-23 20:11:37.912 023 11160.82 406.70 51994.86 88888.00 2024-01-23 20:11:38.412 023 11160.81 406.75 51994.85 88888.00 2024-01-23 20:11:38.912 023 11160.76 406.75 51994.82 88888.00 2024-01-23 20:11:39.412 023 11160.68 406.71 51994.81 88888.00 2024-01-23 20:11:39.912 023 11160.71 406.72 51994.76 88888.00 2024-01-23 20:11:40.412 023 11160.73 406.72 51994.76 88888.00 2024-01-23 20:11:41.412 023 11160.62 406.70 51994.71 88888.00 2024-01-23 20:11:41.912 023 11160.61 406.69 51994.63 88888.00 2024-01-23 20:11:42.412 023 11160.53 406.67 51994.58 88888.00 2024-01-23 20:11:42.912 023 11160.51 406.63 51994.53 88888.00 2024-01-23 20:11:43.412 023 11160.44 406.52 51994.46 88888.00 2024-01-23 20:11:43.912 023 11160.43 406.43 51994.37 88888.00 2024-01-23 20:11:44.412 023 11160.38 406.38 51994.27 88888.00 2024-01-23 20:11:44.912 023 11160.37 406.28 51994.14 88888.00 2024-01-23 20:11:45.412 023 11160.27 406.02 51994.06 88888.00 2024-01-23 20:11:45.912 023 11160.19 405.85 51994.01 88888.00 2024-01-23 20:11:46.412 023 11160.09 405.89 51993.92 88888.00 2024-01-23 20:11:46.912 023 11160.11 405.93 51993.79 88888.00 2024-01-23 20:11:47.412 023 11160.11 405.94 51993.77 88888.00 2024-01-23 20:11:47.912 023 11160.09 405.93 51993.80 88888.00 2024-01-23 20:11:48.412 023 11160.01 405.82 51993.86 88888.00 2024-01-23 20:11:48.912 023 11159.99 405.82 51993.92 88888.00 2024-01-23 20:11:49.412 023 11159.94 405.78 51993.96 88888.00 2024-01-23 20:11:49.912 023 11159.98 405.80 51994.05 88888.00 2024-01-23 20:11:50.412 023 11160.01 405.94 51994.11 88888.00 2024-01-23 20:11:50.912 023 11160.10 406.18 51994.17 88888.00 2024-01-23 20:11:51.412 023 11160.16 406.31 51994.21 88888.00 2024-01-23 20:11:51.912 023 11160.12 406.42 51994.33 88888.00 2024-01-23 20:11:52.412 023 11160.08 406.48 51994.39 88888.00 2024-01-23 20:11:52.912 023 11160.07 406.62 51994.46 88888.00 2024-01-23 20:11:53.412 023 11160.11 406.67 51994.56 88888.00 2024-01-23 20:11:53.912 023 11160.18 406.70 51994.61 88888.00 2024-01-23 20:11:54.412 023 11160.12 406.65 51994.65 88888.00 2024-01-23 20:11:54.912 023 11160.16 406.68 51994.66 88888.00 2024-01-23 20:11:55.412 023 11160.19 406.71 51994.72 88888.00 2024-01-23 20:11:55.912 023 11160.17 406.71 51994.77 88888.00 2024-01-23 20:11:56.412 023 11160.21 406.68 51994.81 88888.00 2024-01-23 20:11:56.912 023 11160.20 406.63 51994.84 88888.00 2024-01-23 20:11:57.412 023 11160.20 406.62 51994.88 88888.00 2024-01-23 20:11:57.912 023 11160.20 406.59 51994.86 88888.00 2024-01-23 20:11:58.412 023 11160.24 406.62 51994.94 88888.00 2024-01-23 20:11:58.912 023 11160.23 406.59 51994.90 88888.00 2024-01-23 20:11:59.412 023 11160.17 406.57 51994.88 88888.00 2024-01-23 20:11:59.912 023 11160.19 406.58 51994.89 88888.00 2024-01-23 20:12:00.412 023 11160.20 406.57 51994.90 88888.00 2024-01-23 20:12:00.912 023 11160.19 406.58 51994.96 88888.00 2024-01-23 20:12:01.412 023 11160.18 406.59 51994.91 88888.00 2024-01-23 20:12:01.912 023 11160.10 406.61 51994.88 88888.00 2024-01-23 20:12:02.412 023 11160.08 406.60 51994.93 88888.00 2024-01-23 20:12:02.912 023 11160.09 406.61 51994.93 88888.00 2024-01-23 20:12:03.412 023 11160.10 406.65 51994.93 88888.00 2024-01-23 20:12:03.912 023 11160.07 406.63 51995.00 88888.00 2024-01-23 20:12:04.412 023 11160.07 406.58 51994.94 88888.00 2024-01-23 20:12:04.912 023 11160.08 406.60 51994.91 88888.00 2024-01-23 20:12:05.412 023 11160.09 406.69 51994.96 88888.00 2024-01-23 20:12:05.912 023 11160.09 406.70 51994.94 88888.00 2024-01-23 20:12:06.412 023 11160.05 406.68 51994.94 88888.00 2024-01-23 20:12:06.912 023 11160.01 406.65 51995.00 88888.00 2024-01-23 20:12:07.412 023 11160.01 406.66 51994.99 88888.00 2024-01-23 20:12:07.912 023 11160.00 406.68 51995.03 88888.00 2024-01-23 20:12:08.412 023 11159.93 406.66 51995.05 88888.00 2024-01-23 20:12:08.912 023 11159.94 406.68 51994.99 88888.00 2024-01-23 20:12:09.412 023 11159.88 406.68 51994.94 88888.00 2024-01-23 20:12:09.912 023 11159.88 406.71 51994.96 88888.00 2024-01-23 20:12:10.412 023 11159.92 406.77 51994.93 88888.00 2024-01-23 20:12:10.912 023 11159.91 406.76 51994.91 88888.00 2024-01-23 20:12:11.413 023 11159.90 406.72 51994.93 88888.00 2024-01-23 20:12:11.913 023 11159.82 406.70 51994.90 88888.00 2024-01-23 20:12:12.413 023 11159.77 406.68 51994.85 88888.00 2024-01-23 20:12:12.913 023 11159.77 406.65 51994.84 88888.00 2024-01-23 20:12:13.413 023 11159.77 406.67 51994.83 88888.00 2024-01-23 20:12:13.913 023 11159.74 406.70 51994.76 88888.00 2024-01-23 20:12:14.413 023 11159.70 406.63 51994.77 88888.00 2024-01-23 20:12:14.913 023 11159.68 406.62 51994.72 88888.00 2024-01-23 20:12:15.413 023 11159.57 406.56 51994.63 88888.00 2024-01-23 20:12:15.913 023 11159.50 406.53 51994.56 88888.00 2024-01-23 20:12:16.413 023 11159.53 406.51 51994.47 88888.00 2024-01-23 20:12:16.913 023 11159.54 406.47 51994.35 88888.00 2024-01-23 20:12:17.413 023 11159.47 406.39 51994.27 88888.00 2024-01-23 20:12:17.913 023 11159.33 406.13 51994.18 88888.00 2024-01-23 20:12:18.413 023 11159.22 405.93 51994.10 88888.00 2024-01-23 20:12:18.913 023 11159.15 405.84 51993.99 88888.00 2024-01-23 20:12:19.413 023 11159.21 405.94 51993.83 88888.00 2024-01-23 20:12:19.913 023 11159.24 405.99 51993.84 88888.00 2024-01-23 20:12:20.413 023 11159.24 405.99 51993.87 88888.00 2024-01-23 20:12:20.913 023 11159.21 405.87 51993.85 88888.00 2024-01-23 20:12:21.413 023 11159.12 405.81 51993.89 88888.00 2024-01-23 20:12:21.913 023 11159.11 405.81 51993.93 88888.00 2024-01-23 20:12:22.413 023 11159.14 405.88 51993.96 88888.00 2024-01-23 20:12:22.913 023 11159.13 405.99 51994.03 88888.00 2024-01-23 20:12:23.413 023 11159.15 406.20 51994.11 88888.00 2024-01-23 20:12:23.913 023 11159.20 406.38 51994.19 88888.00 2024-01-23 20:12:24.413 023 11159.26 406.49 51994.33 88888.00 2024-01-23 20:12:24.913 023 11159.28 406.55 51994.37 88888.00 2024-01-23 20:12:25.413 023 11159.27 406.66 51994.41 88888.00 2024-01-23 20:12:25.913 023 11159.27 406.71 51994.50 88888.00 2024-01-23 20:12:26.413 023 11159.29 406.75 51994.57 88888.00 2024-01-23 20:12:26.913 023 11159.30 406.82 51994.62 88888.00 2024-01-23 20:12:27.413 023 11159.28 406.86 51994.71 88888.00 2024-01-23 20:12:27.913 023 11159.26 406.88 51994.75 88888.00 2024-01-23 20:12:28.413 023 11159.28 406.88 51994.79 88888.00 2024-01-23 20:12:28.913 023 11159.28 406.94 51994.76 88888.00 2024-01-23 20:12:29.413 023 11159.30 406.97 51994.79 88888.00 2024-01-23 20:12:29.913 023 11159.32 406.95 51994.81 88888.00 2024-01-23 20:12:30.413 023 11159.37 406.99 51994.81 88888.00 2024-01-23 20:12:30.913 023 11159.38 407.01 51994.82 88888.00 2024-01-23 20:12:31.413 023 11159.35 406.99 51994.86 88888.00 2024-01-23 20:12:31.913 023 11159.28 406.99 51994.92 88888.00 2024-01-23 20:12:32.913 023 11159.38 407.04 51994.89 88888.00 2024-01-23 20:12:33.413 023 11159.37 407.08 51994.88 88888.00 2024-01-23 20:12:33.913 023 11159.33 407.07 51994.89 88888.00 2024-01-23 20:12:34.413 023 11159.37 407.07 51994.88 88888.00 2024-01-23 20:12:34.913 023 11159.32 407.11 51994.88 88888.00 2024-01-23 20:12:35.413 023 11159.28 407.16 51994.91 88888.00 2024-01-23 20:12:35.913 023 11159.31 407.13 51994.92 88888.00 2024-01-23 20:12:36.413 023 11159.32 407.09 51994.86 88888.00 2024-01-23 20:12:36.913 023 11159.30 407.04 51994.84 88888.00 2024-01-23 20:12:37.413 023 11159.31 407.02 51994.88 88888.00 2024-01-23 20:12:37.913 023 11159.33 407.04 51994.85 88888.00 2024-01-23 20:12:38.413 023 11159.31 407.08 51994.79 88888.00 2024-01-23 20:12:38.913 023 11159.30 407.08 51994.80 88888.00 2024-01-23 20:12:39.413 023 11159.26 407.09 51994.85 88888.00 2024-01-23 20:12:39.913 023 11159.27 407.07 51994.86 88888.00 2024-01-23 20:12:40.413 023 11159.22 407.10 51994.82 88888.00 2024-01-23 20:12:40.913 023 11159.21 407.05 51994.81 88888.00 2024-01-23 20:12:41.413 023 11159.21 407.02 51994.82 88888.00 2024-01-23 20:12:41.913 023 11159.16 407.05 51994.82 88888.00 2024-01-23 20:12:42.413 023 11159.14 407.04 51994.79 88888.00 2024-01-23 20:12:42.913 023 11159.16 407.08 51994.77 88888.00 2024-01-23 20:12:43.413 023 11159.12 407.06 51994.76 88888.00 2024-01-23 20:12:43.913 023 11159.12 407.04 51994.76 88888.00 2024-01-23 20:12:44.413 023 11159.11 407.08 51994.72 88888.00 2024-01-23 20:12:44.913 023 11159.10 407.08 51994.71 88888.00 2024-01-23 20:12:45.413 023 11159.04 407.09 51994.77 88888.00 2024-01-23 20:12:45.913 023 11159.02 407.14 51994.83 88888.00 2024-01-23 20:12:46.413 023 11159.06 407.20 51994.80 88888.00 2024-01-23 20:12:46.913 023 11159.04 407.28 51994.77 88888.00 2024-01-23 20:12:47.413 023 11158.95 407.24 51994.79 88888.00 2024-01-23 20:12:47.913 023 11158.97 407.19 51994.81 88888.00 2024-01-23 20:12:48.413 023 11159.03 407.25 51994.76 88888.00 2024-01-23 20:12:48.913 023 11159.04 407.26 51994.76 88888.00 2024-01-23 20:12:49.413 023 11159.05 407.33 51994.80 88888.00 2024-01-23 20:12:49.913 023 11158.98 407.30 51994.80 88888.00 2024-01-23 20:12:50.413 023 11159.00 407.28 51994.76 88888.00 2024-01-23 20:12:50.913 023 11159.03 407.28 51994.72 88888.00 2024-01-23 20:12:51.413 023 11159.02 407.26 51994.71 88888.00 2024-01-23 20:12:51.913 023 11159.00 407.29 51994.77 88888.00 2024-01-23 20:12:52.413 023 11158.98 407.31 51994.84 88888.00 2024-01-23 20:12:52.913 023 11158.94 407.28 51994.81 88888.00 2024-01-23 20:12:53.413 023 11158.95 407.29 51994.74 88888.00 2024-01-23 20:12:53.913 023 11158.93 407.29 51994.74 88888.00 2024-01-23 20:12:54.413 023 11158.96 407.27 51994.72 88888.00 2024-01-23 20:12:54.913 023 11158.92 407.21 51994.70 88888.00 2024-01-23 20:12:55.413 023 11158.92 407.21 51994.67 88888.00 2024-01-23 20:12:55.913 023 11158.91 407.20 51994.67 88888.00 2024-01-23 20:12:56.413 023 11158.91 407.18 51994.73 88888.00 2024-01-23 20:12:56.913 023 11158.89 407.15 51994.79 88888.00 2024-01-23 20:12:57.413 023 11158.87 407.13 51994.77 88888.00 2024-01-23 20:12:57.913 023 11158.88 407.11 51994.75 88888.00 2024-01-23 20:12:58.413 023 11158.85 407.13 51994.73 88888.00 2024-01-23 20:12:58.913 023 11158.86 407.11 51994.74 88888.00 2024-01-23 20:12:59.413 023 11158.87 407.14 51994.73 88888.00 2024-01-23 20:12:59.913 023 11158.87 407.13 51994.73 88888.00 2024-01-23 20:13:00.913 023 11158.85 407.13 51994.70 88888.00 2024-01-23 20:13:01.413 023 11158.81 407.09 51994.73 88888.00 2024-01-23 20:13:01.913 023 11158.84 407.09 51994.71 88888.00 2024-01-23 20:13:02.413 023 11158.83 407.14 51994.71 88888.00 2024-01-23 20:13:02.913 023 11158.81 407.20 51994.66 88888.00 2024-01-23 20:13:03.413 023 11158.83 407.19 51994.64 88888.00 2024-01-23 20:13:03.913 023 11158.84 407.17 51994.67 88888.00 2024-01-23 20:13:04.413 023 11158.78 407.11 51994.70 88888.00 2024-01-23 20:13:04.913 023 11158.76 407.15 51994.70 88888.00 2024-01-23 20:13:05.413 023 11158.78 407.18 51994.70 88888.00 2024-01-23 20:13:05.913 023 11158.75 407.20 51994.73 88888.00 2024-01-23 20:13:06.413 023 11158.76 407.20 51994.76 88888.00 2024-01-23 20:13:06.913 023 11158.78 407.18 51994.75 88888.00 2024-01-23 20:13:07.413 023 11158.80 407.23 51994.74 88888.00 2024-01-23 20:13:07.913 023 11158.84 407.27 51994.73 88888.00 2024-01-23 20:13:08.413 023 11158.78 407.24 51994.75 88888.00 2024-01-23 20:13:08.913 023 11158.80 407.21 51994.75 88888.00 2024-01-23 20:13:09.413 023 11158.83 407.21 51994.73 88888.00 2024-01-23 20:13:09.913 023 11158.80 407.21 51994.68 88888.00 2024-01-23 20:13:10.413 023 11158.74 407.26 51994.67 88888.00 2024-01-23 20:13:10.913 023 11158.75 407.24 51994.72 88888.00 2024-01-23 20:13:11.413 023 11158.75 407.24 51994.75 88888.00 2024-01-23 20:13:11.913 023 11158.72 407.26 51994.74 88888.00 2024-01-23 20:13:12.413 023 11158.74 407.26 51994.73 88888.00 2024-01-23 20:13:12.913 023 11158.72 407.33 51994.75 88888.00 2024-01-23 20:13:13.413 023 11158.70 407.34 51994.80 88888.00 2024-01-23 20:13:13.913 023 11158.67 407.27 51994.82 88888.00 2024-01-23 20:13:14.413 023 11158.69 407.27 51994.84 88888.00 2024-01-23 20:13:14.913 023 11158.69 407.27 51994.81 88888.00 2024-01-23 20:13:15.413 023 11158.72 407.26 51994.72 88888.00 2024-01-23 20:13:15.914 023 11158.71 407.21 51994.75 88888.00 2024-01-23 20:13:16.414 023 11158.69 407.25 51994.75 88888.00 2024-01-23 20:13:16.914 023 11158.67 407.33 51994.73 88888.00 2024-01-23 20:13:17.414 023 11158.65 407.29 51994.71 88888.00 2024-01-23 20:13:17.914 023 11158.62 407.25 51994.67 88888.00 2024-01-23 20:13:18.414 023 11158.59 407.17 51994.65 88888.00 2024-01-23 20:13:18.914 023 11158.53 407.20 51994.65 88888.00 2024-01-23 20:13:19.414 023 11158.49 407.23 51994.71 88888.00 2024-01-23 20:13:19.914 023 11158.48 407.18 51994.70 88888.00 2024-01-23 20:13:20.414 023 11158.47 407.20 51994.68 88888.00 2024-01-23 20:13:20.913 023 11158.45 407.23 51994.62 88888.00 2024-01-23 20:13:21.413 023 11158.47 407.20 51994.65 88888.00 2024-01-23 20:13:21.913 023 11158.43 407.20 51994.70 88888.00 2024-01-23 20:13:22.413 023 11158.40 407.18 51994.71 88888.00 2024-01-23 20:13:22.913 023 11158.42 407.15 51994.70 88888.00 2024-01-23 20:13:23.413 023 11158.41 407.17 51994.68 88888.00 2024-01-23 20:13:24.413 023 11158.36 407.15 51994.64 88888.00 2024-01-23 20:13:24.913 023 11158.35 407.17 51994.65 88888.00 2024-01-23 20:13:25.413 023 11158.39 407.27 51994.68 88888.00 2024-01-23 20:13:25.913 023 11158.44 407.24 51994.67 88888.00 2024-01-23 20:13:26.413 023 11158.45 407.19 51994.62 88888.00 2024-01-23 20:13:26.913 023 11158.44 407.17 51994.61 88888.00 2024-01-23 20:13:27.413 023 11158.44 407.15 51994.59 88888.00 2024-01-23 20:13:27.913 023 11158.41 407.19 51994.61 88888.00 2024-01-23 20:13:28.413 023 11158.43 407.17 51994.65 88888.00 2024-01-23 20:13:28.913 023 11158.47 407.18 51994.65 88888.00 2024-01-23 20:13:29.413 023 11158.49 407.18 51994.63 88888.00 2024-01-23 20:13:29.913 023 11158.49 407.19 51994.56 88888.00 2024-01-23 20:13:30.413 023 11158.49 407.25 51994.54 88888.00 2024-01-23 20:13:30.913 023 11158.50 407.30 51994.58 88888.00 2024-01-23 20:13:31.413 023 11158.53 407.33 51994.59 88888.00 2024-01-23 20:13:31.913 023 11158.54 407.31 51994.59 88888.00 2024-01-23 20:13:32.413 023 11158.54 407.33 51994.59 88888.00 2024-01-23 20:13:32.913 023 11158.52 407.31 51994.57 88888.00 2024-01-23 20:13:33.413 023 11158.49 407.26 51994.58 88888.00 2024-01-23 20:13:34.414 023 11158.52 407.28 51994.66 88888.00 2024-01-23 20:13:34.914 023 11158.54 407.28 51994.64 88888.00 2024-01-23 20:13:35.414 023 11158.53 407.30 51994.63 88888.00 2024-01-23 20:13:35.914 023 11158.58 407.34 51994.65 88888.00 2024-01-23 20:13:36.414 023 11158.58 407.31 51994.68 88888.00 2024-01-23 20:13:36.914 023 11158.51 407.29 51994.65 88888.00 2024-01-23 20:13:37.414 023 11158.53 407.33 51994.63 88888.00 2024-01-23 20:13:37.914 023 11158.57 407.33 51994.57 88888.00 2024-01-23 20:13:38.414 023 11158.52 407.33 51994.55 88888.00 2024-01-23 20:13:38.914 023 11158.51 407.28 51994.57 88888.00 2024-01-23 20:13:39.413 023 11158.49 407.26 51994.62 88888.00 2024-01-23 20:13:39.913 023 11158.52 407.27 51994.65 88888.00 2024-01-23 20:13:40.413 023 11158.51 407.35 51994.63 88888.00 2024-01-23 20:13:40.913 023 11158.52 407.35 51994.63 88888.00 2024-01-23 20:13:41.413 023 11158.52 407.34 51994.59 88888.00 2024-01-23 20:13:41.913 023 11158.52 407.36 51994.62 88888.00 2024-01-23 20:13:42.413 023 11158.57 407.39 51994.62 88888.00 2024-01-23 20:13:42.913 023 11158.61 407.39 51994.59 88888.00 2024-01-23 20:13:43.413 023 11158.62 407.38 51994.58 88888.00 2024-01-23 20:13:43.913 023 11158.63 407.36 51994.55 88888.00 2024-01-23 20:13:44.413 023 11158.62 407.40 51994.57 88888.00 2024-01-23 20:13:44.913 023 11158.68 407.39 51994.63 88888.00 2024-01-23 20:13:45.413 023 11158.67 407.42 51994.64 88888.00 2024-01-23 20:13:45.913 023 11158.68 407.39 51994.61 88888.00 2024-01-23 20:13:46.413 023 11158.71 407.39 51994.61 88888.00 2024-01-23 20:13:46.913 023 11158.70 407.37 51994.66 88888.00 2024-01-23 20:13:47.413 023 11158.67 407.38 51994.67 88888.00 2024-01-23 20:13:47.913 023 11158.67 407.40 51994.63 88888.00 2024-01-23 20:13:48.413 023 11158.68 407.40 51994.61 88888.00 2024-01-23 20:13:48.913 023 11158.68 407.39 51994.62 88888.00 2024-01-23 20:13:49.413 023 11158.71 407.43 51994.64 88888.00 2024-01-23 20:13:49.913 023 11158.72 407.42 51994.67 88888.00 2024-01-23 20:13:50.413 023 11158.74 407.37 51994.64 88888.00 2024-01-23 20:13:50.913 023 11158.72 407.39 51994.62 88888.00 2024-01-23 20:13:51.413 023 11158.70 407.42 51994.65 88888.00 2024-01-23 20:13:51.913 023 11158.68 407.37 51994.65 88888.00 2024-01-23 20:13:52.413 023 11158.69 407.40 51994.59 88888.00 2024-01-23 20:13:52.913 023 11158.69 407.39 51994.54 88888.00 2024-01-23 20:13:53.413 023 11158.70 407.39 51994.53 88888.00 2024-01-23 20:13:53.913 023 11158.62 407.40 51994.55 88888.00 2024-01-23 20:13:54.413 023 11158.57 407.44 51994.54 88888.00 2024-01-23 20:13:54.913 023 11158.57 407.39 51994.47 88888.00 2024-01-23 20:13:55.413 023 11158.59 407.35 51994.44 88888.00 2024-01-23 20:13:55.913 023 11158.63 407.33 51994.37 88888.00 2024-01-23 20:13:56.413 023 11158.59 407.35 51994.36 88888.00 2024-01-23 20:13:56.913 023 11158.58 407.29 51994.33 88888.00 2024-01-23 20:13:57.413 023 11158.56 407.28 51994.29 88888.00 2024-01-23 20:13:57.913 023 11158.50 407.31 51994.21 88888.00 2024-01-23 20:13:58.413 023 11158.48 407.33 51994.15 88888.00 2024-01-23 20:13:58.913 023 11158.43 407.23 51994.10 88888.00 2024-01-23 20:13:59.413 023 11158.39 407.06 51994.02 88888.00 2024-01-23 20:13:59.913 023 11158.32 407.00 51993.87 88888.00 2024-01-23 20:14:00.413 023 11158.33 406.97 51993.73 88888.00 2024-01-23 20:14:00.913 023 11158.30 406.82 51993.61 88888.00 2024-01-23 20:14:01.413 023 11158.16 406.59 51993.53 88888.00 2024-01-23 20:14:01.913 023 11158.14 406.58 51993.44 88888.00 2024-01-23 20:14:02.413 023 11158.16 406.63 51993.42 88888.00 2024-01-23 20:14:02.913 023 11158.22 406.71 51993.34 88888.00 2024-01-23 20:14:03.413 023 11158.22 406.70 51993.29 88888.00 2024-01-23 20:14:03.913 023 11158.16 406.61 51993.34 88888.00 2024-01-23 20:14:04.413 023 11158.14 406.63 51993.38 88888.00 2024-01-23 20:14:04.913 023 11158.12 406.62 51993.41 88888.00 2024-01-23 20:14:05.413 023 11158.12 406.69 51993.51 88888.00 2024-01-23 20:14:05.913 023 11158.22 406.94 51993.58 88888.00 2024-01-23 20:14:06.413 023 11158.28 407.09 51993.64 88888.00 2024-01-23 20:14:06.913 023 11158.34 407.25 51993.73 88888.00 2024-01-23 20:14:07.413 023 11158.34 407.42 51993.84 88888.00 2024-01-23 20:14:07.913 023 11158.42 407.53 51993.95 88888.00 2024-01-23 20:14:08.413 023 11158.49 407.62 51994.01 88888.00 2024-01-23 20:14:08.913 023 11158.56 407.71 51994.09 88888.00 2024-01-23 20:14:09.414 023 11158.59 407.66 51994.15 88888.00 2024-01-23 20:14:09.914 023 11158.61 407.64 51994.22 88888.00 2024-01-23 20:14:10.414 023 11158.65 407.68 51994.22 88888.00 2024-01-23 20:14:10.914 023 11158.61 407.67 51994.20 88888.00 2024-01-23 20:14:11.414 023 11158.61 407.73 51994.26 88888.00 2024-01-23 20:14:11.914 023 11158.60 407.72 51994.30 88888.00 2024-01-23 20:14:12.414 023 11158.69 407.69 51994.30 88888.00 2024-01-23 20:14:12.914 023 11158.69 407.74 51994.31 88888.00 2024-01-23 20:14:13.414 023 11158.69 407.76 51994.33 88888.00 2024-01-23 20:14:13.914 023 11158.72 407.76 51994.37 88888.00 2024-01-23 20:14:14.413 023 11158.78 407.77 51994.37 88888.00 2024-01-23 20:14:14.913 023 11158.78 407.76 51994.38 88888.00 2024-01-23 20:14:15.413 023 11158.76 407.76 51994.45 88888.00 2024-01-23 20:14:15.913 023 11158.69 407.84 51994.53 88888.00 2024-01-23 20:14:16.413 023 11158.70 407.82 51994.55 88888.00 2024-01-23 20:14:16.913 023 11158.71 407.85 51994.46 88888.00 2024-01-23 20:14:17.413 023 11158.69 407.88 51994.46 88888.00 2024-01-23 20:14:17.913 023 11158.71 407.92 51994.49 88888.00 2024-01-23 20:14:18.413 023 11158.74 407.89 51994.50 88888.00 2024-01-23 20:14:18.913 023 11158.72 407.85 51994.47 88888.00 2024-01-23 20:14:19.413 023 11158.71 407.89 51994.44 88888.00 2024-01-23 20:14:19.913 023 11158.69 407.87 51994.48 88888.00 2024-01-23 20:14:20.413 023 11158.65 407.85 51994.49 88888.00 2024-01-23 20:14:20.913 023 11158.68 407.86 51994.43 88888.00 2024-01-23 20:14:21.413 023 11158.68 407.87 51994.38 88888.00 2024-01-23 20:14:21.913 023 11158.65 407.83 51994.37 88888.00 2024-01-23 20:14:22.413 023 11158.63 407.83 51994.39 88888.00 2024-01-23 20:14:22.913 023 11158.63 407.87 51994.33 88888.00 2024-01-23 20:14:23.413 023 11158.60 407.91 51994.26 88888.00 2024-01-23 20:14:23.913 023 11158.60 407.86 51994.26 88888.00 2024-01-23 20:14:24.413 023 11158.57 407.84 51994.23 88888.00 2024-01-23 20:14:24.913 023 11158.57 407.78 51994.24 88888.00 2024-01-23 20:14:25.413 023 11158.57 407.74 51994.13 88888.00 2024-01-23 20:14:25.913 023 11158.57 407.72 51994.02 88888.00 2024-01-23 20:14:26.413 023 11158.56 407.64 51993.94 88888.00 2024-01-23 20:14:26.913 023 11158.54 407.53 51993.79 88888.00 2024-01-23 20:14:27.413 023 11158.49 407.40 51993.62 88888.00 2024-01-23 20:14:27.913 023 11158.42 407.25 51993.57 88888.00 2024-01-23 20:14:28.413 023 11158.34 407.01 51993.53 88888.00 2024-01-23 20:14:28.913 023 11158.36 407.01 51993.38 88888.00 2024-01-23 20:14:29.413 023 11158.35 407.00 51993.38 88888.00 2024-01-23 20:14:29.913 023 11158.33 407.00 51993.38 88888.00 2024-01-23 20:14:30.413 023 11158.32 407.02 51993.33 88888.00 2024-01-23 20:14:30.913 023 11158.26 406.89 51993.39 88888.00 2024-01-23 20:14:31.413 023 11158.17 406.89 51993.48 88888.00 2024-01-23 20:14:31.913 023 11158.19 406.89 51993.52 88888.00 2024-01-23 20:14:32.413 023 11158.21 406.91 51993.58 88888.00 2024-01-23 20:14:32.913 023 11158.19 407.02 51993.64 88888.00 2024-01-23 20:14:33.413 023 11158.28 407.25 51993.68 88888.00 2024-01-23 20:14:33.913 023 11158.34 407.34 51993.75 88888.00 2024-01-23 20:14:34.414 023 11158.37 407.45 51993.82 88888.00 2024-01-23 20:14:34.914 023 11158.47 407.54 51993.89 88888.00 2024-01-23 20:14:35.414 023 11158.50 407.63 51993.99 88888.00 2024-01-23 20:14:35.914 023 11158.51 407.60 51994.05 88888.00 2024-01-23 20:14:36.414 023 11158.50 407.58 51994.14 88888.00 2024-01-23 20:14:36.914 023 11158.51 407.68 51994.19 88888.00 2024-01-23 20:14:37.414 023 11158.56 407.77 51994.20 88888.00 2024-01-23 20:14:37.914 023 11158.61 407.79 51994.24 88888.00 2024-01-23 20:14:38.414 023 11158.62 407.77 51994.28 88888.00 2024-01-23 20:14:38.914 023 11158.61 407.76 51994.37 88888.00 2024-01-23 20:14:39.413 023 11158.63 407.77 51994.39 88888.00 2024-01-23 20:14:39.913 023 11158.65 407.82 51994.36 88888.00 2024-01-23 20:14:40.413 023 11158.65 407.81 51994.40 88888.00 2024-01-23 20:14:40.913 023 11158.61 407.82 51994.47 88888.00 2024-01-23 20:14:41.413 023 11158.62 407.76 51994.50 88888.00 2024-01-23 20:14:41.913 023 11158.68 407.75 51994.45 88888.00 2024-01-23 20:14:42.404 023 11158.75 407.76 51994.38 88888.00 2024-01-23 20:14:42.904 023 11158.75 407.81 51994.41 88888.00 2024-01-23 20:14:43.404 023 11158.74 407.76 51994.46 88888.00 2024-01-23 20:14:43.904 023 11158.80 407.74 51994.43 88888.00 2024-01-23 20:14:44.404 023 11158.83 407.81 51994.40 88888.00 2024-01-23 20:14:44.904 023 11158.77 407.85 51994.41 88888.00 2024-01-23 20:14:45.904 023 11158.80 407.82 51994.49 88888.00 2024-01-23 20:14:46.404 023 11158.85 407.85 51994.47 88888.00 2024-01-23 20:14:46.904 023 11158.85 407.81 51994.46 88888.00 2024-01-23 20:14:47.404 023 11158.83 407.75 51994.50 88888.00 2024-01-23 20:14:47.904 023 11158.86 407.77 51994.50 88888.00 2024-01-23 20:14:48.404 023 11158.84 407.79 51994.48 88888.00 2024-01-23 20:14:48.904 023 11158.81 407.78 51994.45 88888.00 2024-01-23 20:14:49.404 023 11158.83 407.76 51994.48 88888.00 2024-01-23 20:14:49.904 023 11158.87 407.76 51994.49 88888.00 2024-01-23 20:14:50.404 023 11158.91 407.72 51994.45 88888.00 2024-01-23 20:14:50.904 023 11158.88 407.66 51994.41 88888.00 2024-01-23 20:14:51.404 023 11158.85 407.68 51994.45 88888.00 2024-01-23 20:14:51.904 023 11158.87 407.73 51994.45 88888.00 2024-01-23 20:14:52.404 023 11158.92 407.72 51994.41 88888.00 2024-01-23 20:14:52.904 023 11158.92 407.72 51994.37 88888.00 2024-01-23 20:14:53.404 023 11158.86 407.71 51994.40 88888.00 2024-01-23 20:14:53.904 023 11158.86 407.75 51994.37 88888.00 2024-01-23 20:14:54.404 023 11158.84 407.76 51994.28 88888.00 2024-01-23 20:14:54.904 023 11158.75 407.69 51994.22 88888.00 2024-01-23 20:14:55.404 023 11158.70 407.66 51994.22 88888.00 2024-01-23 20:14:55.904 023 11158.65 407.56 51994.11 88888.00 2024-01-23 20:14:56.404 023 11158.58 407.54 51993.99 88888.00 2024-01-23 20:14:56.904 023 11158.58 407.37 51993.92 88888.00 2024-01-23 20:14:57.404 023 11158.49 407.11 51993.87 88888.00 2024-01-23 20:14:57.904 023 11158.40 406.90 51993.70 88888.00 2024-01-23 20:14:58.404 023 11158.37 406.70 51993.59 88888.00 2024-01-23 20:14:58.904 023 11158.41 406.79 51993.55 88888.00 2024-01-23 20:14:59.404 023 11158.42 406.87 51993.48 88888.00 2024-01-23 20:14:59.904 023 11158.37 406.88 51993.47 88888.00 2024-01-23 20:15:00.404 023 11158.31 406.75 51993.56 88888.00 2024-01-23 20:15:00.904 023 11158.27 406.61 51993.62 88888.00 2024-01-23 20:15:01.404 023 11158.28 406.53 51993.67 88888.00 2024-01-23 20:15:01.904 023 11158.26 406.67 51993.69 88888.00 2024-01-23 20:15:02.404 023 11158.25 406.82 51993.82 88888.00 2024-01-23 20:15:02.904 023 11158.33 407.05 51993.87 88888.00 2024-01-23 20:15:03.904 023 11158.31 407.33 51994.05 88888.00 2024-01-23 20:15:04.404 023 11158.41 407.37 51994.15 88888.00 2024-01-23 20:15:04.904 023 11158.49 407.36 51994.19 88888.00 2024-01-23 20:15:05.404 023 11158.51 407.36 51994.21 88888.00 2024-01-23 20:15:05.904 023 11158.49 407.31 51994.27 88888.00 2024-01-23 20:15:06.404 023 11158.48 407.31 51994.38 88888.00 2024-01-23 20:15:06.904 023 11158.48 407.40 51994.44 88888.00 2024-01-23 20:15:07.404 023 11158.51 407.37 51994.40 88888.00 2024-01-23 20:15:07.904 023 11158.56 407.31 51994.38 88888.00 2024-01-23 20:15:08.404 023 11158.51 407.33 51994.46 88888.00 2024-01-23 20:15:08.904 023 11158.48 407.31 51994.56 88888.00 2024-01-23 20:15:09.404 023 11158.53 407.31 51994.62 88888.00 2024-01-23 20:15:09.904 023 11158.57 407.28 51994.59 88888.00 2024-01-23 20:15:10.404 023 11158.57 407.33 51994.55 88888.00 2024-01-23 20:15:10.904 023 11158.57 407.38 51994.56 88888.00 2024-01-23 20:15:11.404 023 11158.52 407.37 51994.63 88888.00 2024-01-23 20:15:11.904 023 11158.48 407.39 51994.68 88888.00 2024-01-23 20:15:12.404 023 11158.49 407.38 51994.70 88888.00 2024-01-23 20:15:12.904 023 11158.53 407.35 51994.64 88888.00 2024-01-23 20:15:13.404 023 11158.52 407.34 51994.61 88888.00 2024-01-23 20:15:13.904 023 11158.56 407.28 51994.61 88888.00 2024-01-23 20:15:14.404 023 11158.56 407.29 51994.67 88888.00 2024-01-23 20:15:14.904 023 11158.52 407.33 51994.73 88888.00 2024-01-23 20:15:15.404 023 11158.49 407.33 51994.68 88888.00 2024-01-23 20:15:15.904 023 11158.50 407.30 51994.59 88888.00 2024-01-23 20:15:16.404 023 11158.47 407.33 51994.58 88888.00 2024-01-23 20:15:16.904 023 11158.44 407.34 51994.61 88888.00 2024-01-23 20:15:17.404 023 11158.45 407.30 51994.61 88888.00 2024-01-23 20:15:17.904 023 11158.47 407.33 51994.65 88888.00 2024-01-23 20:15:18.404 023 11158.47 407.34 51994.67 88888.00 2024-01-23 20:15:18.905 023 11158.47 407.36 51994.59 88888.00 2024-01-23 20:15:19.405 023 11158.45 407.36 51994.50 88888.00 2024-01-23 20:15:19.905 023 11158.42 407.37 51994.47 88888.00 2024-01-23 20:15:20.405 023 11158.36 407.37 51994.48 88888.00 2024-01-23 20:15:20.905 023 11158.34 407.34 51994.44 88888.00 2024-01-23 20:15:21.405 023 11158.30 407.35 51994.38 88888.00 2024-01-23 20:15:21.905 023 11158.23 407.36 51994.31 88888.00 2024-01-23 20:15:22.405 023 11158.21 407.28 51994.23 88888.00 2024-01-23 20:15:22.905 023 11158.10 407.27 51994.23 88888.00 2024-01-23 20:15:23.405 023 11158.05 407.25 51994.11 88888.00 2024-01-23 20:15:23.904 023 11158.07 407.18 51993.89 88888.00 2024-01-23 20:15:24.404 023 11157.97 406.99 51993.75 88888.00 2024-01-23 20:15:24.904 023 11157.84 406.75 51993.66 88888.00 2024-01-23 20:15:25.404 023 11157.75 406.59 51993.57 88888.00 2024-01-23 20:15:25.904 023 11157.74 406.56 51993.47 88888.00 2024-01-23 20:15:26.404 023 11157.83 406.69 51993.38 88888.00 2024-01-23 20:15:26.904 023 11157.83 406.72 51993.39 88888.00 2024-01-23 20:15:27.404 023 11157.82 406.71 51993.43 88888.00 2024-01-23 20:15:27.904 023 11157.71 406.55 51993.49 88888.00 2024-01-23 20:15:28.404 023 11157.67 406.45 51993.50 88888.00 2024-01-23 20:15:28.904 023 11157.67 406.55 51993.52 88888.00 2024-01-23 20:15:29.404 023 11157.77 406.76 51993.59 88888.00 2024-01-23 20:15:29.904 023 11157.74 406.86 51993.74 88888.00 2024-01-23 20:15:30.404 023 11157.87 407.05 51993.79 88888.00 2024-01-23 20:15:30.904 023 11157.96 407.21 51993.85 88888.00 2024-01-23 20:15:31.404 023 11157.98 407.33 51993.94 88888.00 2024-01-23 20:15:31.904 023 11158.00 407.37 51994.08 88888.00 2024-01-23 20:15:32.404 023 11158.02 407.39 51994.19 88888.00 2024-01-23 20:15:32.904 023 11158.10 407.45 51994.26 88888.00 2024-01-23 20:15:33.404 023 11158.16 407.45 51994.29 88888.00 2024-01-23 20:15:33.904 023 11158.16 407.34 51994.31 88888.00 2024-01-23 20:15:34.404 023 11158.17 407.28 51994.37 88888.00 2024-01-23 20:15:34.904 023 11158.14 407.33 51994.45 88888.00 2024-01-23 20:15:35.404 023 11158.16 407.33 51994.49 88888.00 2024-01-23 20:15:35.904 023 11158.19 407.29 51994.49 88888.00 2024-01-23 20:15:36.404 023 11158.24 407.29 51994.47 88888.00 2024-01-23 20:15:36.904 023 11158.28 407.33 51994.46 88888.00 2024-01-23 20:15:37.404 023 11158.26 407.31 51994.47 88888.00 2024-01-23 20:15:37.904 023 11158.25 407.34 51994.53 88888.00 2024-01-23 20:15:38.404 023 11158.22 407.37 51994.54 88888.00 2024-01-23 20:15:38.904 023 11158.26 407.35 51994.54 88888.00 2024-01-23 20:15:39.404 023 11158.28 407.31 51994.54 88888.00 2024-01-23 20:15:39.904 023 11158.33 407.31 51994.52 88888.00 2024-01-23 20:15:40.404 023 11158.33 407.28 51994.50 88888.00 2024-01-23 20:15:40.904 023 11158.31 407.19 51994.53 88888.00 2024-01-23 20:15:41.404 023 11158.33 407.24 51994.57 88888.00 2024-01-23 20:15:41.904 023 11158.30 407.23 51994.57 88888.00 2024-01-23 20:15:42.404 023 11158.32 407.24 51994.54 88888.00 2024-01-23 20:15:42.904 023 11158.37 407.25 51994.52 88888.00 2024-01-23 20:15:43.404 023 11158.40 407.27 51994.46 88888.00 2024-01-23 20:15:43.904 023 11158.31 407.25 51994.43 88888.00 2024-01-23 20:15:44.404 023 11158.27 407.23 51994.45 88888.00 2024-01-23 20:15:44.904 023 11158.30 407.21 51994.41 88888.00 2024-01-23 20:15:45.404 023 11158.26 407.24 51994.32 88888.00 2024-01-23 20:15:45.904 023 11158.23 407.21 51994.30 88888.00 2024-01-23 20:15:46.404 023 11158.22 407.20 51994.33 88888.00 2024-01-23 20:15:47.404 023 11158.25 407.21 51994.32 88888.00 2024-01-23 20:15:47.904 023 11158.26 407.21 51994.23 88888.00 2024-01-23 20:15:48.404 023 11158.23 407.17 51994.12 88888.00 2024-01-23 20:15:48.904 023 11158.19 407.15 51994.05 88888.00 2024-01-23 20:15:49.404 023 11158.19 407.11 51994.04 88888.00 2024-01-23 20:15:49.904 023 11158.17 407.10 51993.95 88888.00 2024-01-23 20:15:50.404 023 11158.15 407.06 51993.83 88888.00 2024-01-23 20:15:50.904 023 11158.12 406.99 51993.70 88888.00 2024-01-23 20:15:51.404 023 11158.08 406.92 51993.62 88888.00 2024-01-23 20:15:51.904 023 11158.08 406.77 51993.50 88888.00 2024-01-23 20:15:52.404 023 11158.06 406.62 51993.39 88888.00 2024-01-23 20:15:52.904 023 11158.05 406.63 51993.30 88888.00 2024-01-23 20:15:53.404 023 11158.02 406.70 51993.27 88888.00 2024-01-23 20:15:53.904 023 11158.05 406.65 51993.25 88888.00 2024-01-23 20:15:54.404 023 11158.08 406.63 51993.29 88888.00 2024-01-23 20:15:54.904 023 11157.98 406.50 51993.36 88888.00 2024-01-23 20:15:55.404 023 11157.99 406.52 51993.33 88888.00 2024-01-23 20:15:55.904 023 11158.01 406.56 51993.32 88888.00 2024-01-23 20:15:56.404 023 11158.08 406.63 51993.39 88888.00 2024-01-23 20:15:57.404 023 11158.26 406.80 51993.56 88888.00 2024-01-23 20:15:57.904 023 11158.25 406.84 51993.64 88888.00 2024-01-23 20:15:58.404 023 11158.34 406.92 51993.75 88888.00 2024-01-23 20:15:58.904 023 11158.49 407.04 51993.82 88888.00 2024-01-23 20:15:59.404 023 11158.50 407.07 51993.86 88888.00 2024-01-23 20:15:59.904 023 11158.52 407.14 51993.94 88888.00 2024-01-23 20:16:00.404 023 11158.59 407.21 51994.04 88888.00 2024-01-23 20:16:00.904 023 11158.65 407.18 51994.08 88888.00 2024-01-23 20:16:01.404 023 11158.67 407.23 51994.11 88888.00 2024-01-23 20:16:01.904 023 11158.65 407.24 51994.21 88888.00 2024-01-23 20:16:02.404 023 11158.66 407.31 51994.28 88888.00 2024-01-23 20:16:02.904 023 11158.70 407.29 51994.27 88888.00 2024-01-23 20:16:03.404 023 11158.75 407.29 51994.26 88888.00 2024-01-23 20:16:03.904 023 11158.77 407.31 51994.30 88888.00 2024-01-23 20:16:04.404 023 11158.75 407.35 51994.30 88888.00 2024-01-23 20:16:04.904 023 11158.74 407.30 51994.26 88888.00 2024-01-23 20:16:05.404 023 11158.79 407.30 51994.24 88888.00 2024-01-23 20:16:05.904 023 11158.79 407.29 51994.28 88888.00 2024-01-23 20:16:06.404 023 11158.77 407.26 51994.28 88888.00 2024-01-23 20:16:06.904 023 11158.74 407.27 51994.22 88888.00 2024-01-23 20:16:07.404 023 11158.68 407.26 51994.18 88888.00 2024-01-23 20:16:07.904 023 11158.69 407.16 51994.14 88888.00 2024-01-23 20:16:08.404 023 11158.72 407.14 51994.08 88888.00 2024-01-23 20:16:08.904 023 11158.71 407.11 51993.99 88888.00 2024-01-23 20:16:09.404 023 11158.65 407.07 51993.96 88888.00 2024-01-23 20:16:09.904 023 11158.59 407.00 51993.88 88888.00 2024-01-23 20:16:10.404 023 11158.59 406.92 51993.76 88888.00 2024-01-23 20:16:10.904 023 11158.57 406.89 51993.65 88888.00 2024-01-23 20:16:11.404 023 11158.51 406.81 51993.58 88888.00 2024-01-23 20:16:11.904 023 11158.37 406.67 51993.45 88888.00 2024-01-23 20:16:12.404 023 11158.34 406.52 51993.35 88888.00 2024-01-23 20:16:12.904 023 11158.37 406.56 51993.30 88888.00 2024-01-23 20:16:13.404 023 11158.47 406.74 51993.23 88888.00 2024-01-23 20:16:13.904 023 11158.45 406.72 51993.20 88888.00 2024-01-23 20:16:14.404 023 11158.40 406.57 51993.30 88888.00 2024-01-23 20:16:14.904 023 11158.32 406.49 51993.31 88888.00 2024-01-23 20:16:15.404 023 11158.33 406.55 51993.31 88888.00 2024-01-23 20:16:15.904 023 11158.37 406.63 51993.40 88888.00 2024-01-23 20:16:16.404 023 11158.53 406.75 51993.45 88888.00 2024-01-23 20:16:16.904 023 11158.62 406.90 51993.51 88888.00 2024-01-23 20:16:17.404 023 11158.61 406.92 51993.68 88888.00 2024-01-23 20:16:17.904 023 11158.69 406.99 51993.78 88888.00 2024-01-23 20:16:18.404 023 11158.78 407.11 51993.86 88888.00 2024-01-23 20:16:18.904 023 11158.87 407.19 51993.96 88888.00 2024-01-23 20:16:19.404 023 11158.96 407.23 51993.97 88888.00 2024-01-23 20:16:19.904 023 11159.00 407.31 51993.99 88888.00 2024-01-23 20:16:20.404 023 11159.01 407.40 51994.08 88888.00 2024-01-23 20:16:20.904 023 11159.06 407.48 51994.10 88888.00 2024-01-23 20:16:21.404 023 11159.03 407.52 51994.13 88888.00 2024-01-23 20:16:21.904 023 11159.02 407.49 51994.18 88888.00 2024-01-23 20:16:22.404 023 11159.07 407.54 51994.18 88888.00 2024-01-23 20:16:22.904 023 11159.05 407.53 51994.14 88888.00 2024-01-23 20:16:23.404 023 11159.01 407.52 51994.17 88888.00 2024-01-23 20:16:23.904 023 11159.01 407.54 51994.14 88888.00 2024-01-23 20:16:24.404 023 11158.95 407.58 51994.09 88888.00 2024-01-23 20:16:24.904 023 11158.87 407.57 51994.04 88888.00 2024-01-23 20:16:25.404 023 11158.88 407.58 51993.99 88888.00 2024-01-23 20:16:25.904 023 11158.85 407.60 51993.88 88888.00 2024-01-23 20:16:26.404 023 11158.77 407.58 51993.79 88888.00 2024-01-23 20:16:26.904 023 11158.72 407.54 51993.71 88888.00 2024-01-23 20:16:27.404 023 11158.67 407.49 51993.53 88888.00 2024-01-23 20:16:27.904 023 11158.52 407.33 51993.53 88888.00 2024-01-23 20:16:28.404 023 11158.45 407.18 51993.41 88888.00 2024-01-23 20:16:28.904 023 11158.43 407.14 51993.29 88888.00 2024-01-23 20:16:29.404 023 11158.48 407.25 51993.27 88888.00 2024-01-23 20:16:29.904 023 11158.54 407.31 51993.21 88888.00 2024-01-23 20:16:30.404 023 11158.53 407.27 51993.16 88888.00 2024-01-23 20:16:30.904 023 11158.39 407.20 51993.29 88888.00 2024-01-23 20:16:31.404 023 11158.35 407.20 51993.34 88888.00 2024-01-23 20:16:31.904 023 11158.42 407.34 51993.33 88888.00 2024-01-23 20:16:32.404 023 11158.44 407.35 51993.40 88888.00 2024-01-23 20:16:32.904 023 11158.42 407.34 51993.48 88888.00 2024-01-23 20:16:33.404 023 11158.53 407.50 51993.51 88888.00 2024-01-23 20:16:33.904 023 11158.61 407.58 51993.61 88888.00 2024-01-23 20:16:34.404 023 11158.69 407.73 51993.67 88888.00 2024-01-23 20:16:34.904 023 11158.70 407.78 51993.76 88888.00 2024-01-23 20:16:35.404 023 11158.69 407.81 51993.89 88888.00 2024-01-23 20:16:35.904 023 11158.76 407.81 51994.00 88888.00 2024-01-23 20:16:36.404 023 11158.83 407.83 51994.10 88888.00 2024-01-23 20:16:36.904 023 11158.86 407.81 51994.17 88888.00 2024-01-23 20:16:37.404 023 11158.85 407.81 51994.19 88888.00 2024-01-23 20:16:37.904 023 11158.86 407.84 51994.17 88888.00 2024-01-23 20:16:38.404 023 11158.88 407.84 51994.18 88888.00 2024-01-23 20:16:38.904 023 11158.85 407.81 51994.27 88888.00 2024-01-23 20:16:39.404 023 11158.84 407.77 51994.28 88888.00 2024-01-23 20:16:39.904 023 11158.78 407.75 51994.27 88888.00 2024-01-23 20:16:40.404 023 11158.66 407.77 51994.28 88888.00 2024-01-23 20:16:40.904 023 11158.62 407.73 51994.28 88888.00 2024-01-23 20:16:41.404 023 11158.65 407.75 51994.23 88888.00 2024-01-23 20:16:41.904 023 11158.62 407.75 51994.15 88888.00 2024-01-23 20:16:42.404 023 11158.58 407.75 51994.11 88888.00 2024-01-23 20:16:42.904 023 11158.49 407.75 51994.09 88888.00 2024-01-23 20:16:43.404 023 11158.42 407.79 51994.00 88888.00 2024-01-23 20:16:43.904 023 11158.32 407.91 51993.85 88888.00 2024-01-23 20:16:44.404 023 11158.12 408.11 51993.79 88888.00 2024-01-23 20:16:44.904 023 11158.05 408.20 51993.66 88888.00 2024-01-23 20:16:45.404 023 11158.15 408.26 51993.45 88888.00 2024-01-23 20:16:45.904 023 11158.16 408.41 51993.24 88888.00 2024-01-23 20:16:46.404 023 11157.98 408.80 51993.07 88888.00 2024-01-23 20:16:46.904 023 11158.06 408.90 51992.74 88888.00 2024-01-23 20:16:47.404 023 11158.06 409.24 51992.45 88888.00 2024-01-23 20:16:47.904 023 11158.15 409.56 51992.14 88888.00 2024-01-23 20:16:48.905 023 11158.47 410.33 51991.31 88888.00 2024-01-23 20:16:49.405 023 11158.70 410.76 51990.93 88888.00 2024-01-23 20:16:49.905 023 11159.10 411.30 51990.54 88888.00 2024-01-23 20:16:50.405 023 11159.56 411.80 51990.18 88888.00 2024-01-23 20:16:50.905 023 11160.06 412.13 51989.74 88888.00 2024-01-23 20:16:51.405 023 11160.69 412.39 51989.35 88888.00 2024-01-23 20:16:51.905 023 11161.39 412.61 51989.02 88888.00 2024-01-23 20:16:52.405 023 11162.08 412.62 51988.76 88888.00 2024-01-23 20:16:52.905 023 11162.65 412.51 51988.41 88888.00 2024-01-23 20:16:53.405 023 11163.27 412.40 51988.12 88888.00 2024-01-23 20:16:53.904 023 11164.21 412.43 51987.94 88888.00 2024-01-23 20:16:54.404 023 11165.34 412.44 51987.92 88888.00 2024-01-23 20:16:54.904 023 11165.82 412.17 51987.74 88888.00 2024-01-23 20:16:55.404 023 11165.53 411.78 51987.60 88888.00 2024-01-23 20:16:55.904 023 11164.86 411.34 51987.42 88888.00 2024-01-23 20:16:56.404 023 11164.63 411.26 51987.44 88888.00 2024-01-23 20:16:56.904 023 11165.06 411.46 51987.56 88888.00 2024-01-23 20:16:57.404 023 11166.05 411.99 51987.83 88888.00 2024-01-23 20:16:57.904 023 11166.14 412.17 51987.93 88888.00 2024-01-23 20:16:58.904 023 11164.53 412.09 51988.01 88888.00 2024-01-23 20:16:59.404 023 11163.58 412.04 51988.21 88888.00 2024-01-23 20:16:59.904 023 11162.39 411.71 51988.39 88888.00 2024-01-23 20:17:00.404 023 11161.63 411.67 51988.80 88888.00 2024-01-23 20:17:00.904 023 11160.79 411.49 51989.21 88888.00 2024-01-23 20:17:01.404 023 11160.07 411.15 51989.69 88888.00 2024-01-23 20:17:01.904 023 11159.46 410.81 51990.22 88888.00 2024-01-23 20:17:02.404 023 11158.87 410.33 51990.68 88888.00 2024-01-23 20:17:02.904 023 11158.33 409.77 51991.10 88888.00 2024-01-23 20:17:03.404 023 11157.99 409.32 51991.58 88888.00 2024-01-23 20:17:03.904 023 11157.87 408.94 51992.02 88888.00 2024-01-23 20:17:04.404 023 11157.74 408.59 51992.50 88888.00 2024-01-23 20:17:04.904 023 11157.66 408.27 51992.83 88888.00 2024-01-23 20:17:05.404 023 11157.63 407.98 51993.11 88888.00 2024-01-23 20:17:05.904 023 11157.66 407.72 51993.38 88888.00 2024-01-23 20:17:06.404 023 11157.66 407.55 51993.58 88888.00 2024-01-23 20:17:06.904 023 11157.65 407.38 51993.78 88888.00 2024-01-23 20:17:07.404 023 11157.74 407.29 51993.95 88888.00 2024-01-23 20:17:07.904 023 11157.80 407.20 51994.05 88888.00 2024-01-23 20:17:08.404 023 11157.78 407.15 51994.11 88888.00 2024-01-23 20:17:08.904 023 11157.80 407.18 51994.22 88888.00 2024-01-23 20:17:09.404 023 11157.79 407.18 51994.35 88888.00 2024-01-23 20:17:09.904 023 11157.79 407.21 51994.48 88888.00 2024-01-23 20:17:10.404 023 11157.82 407.21 51994.58 88888.00 2024-01-23 20:17:10.904 023 11157.86 407.18 51994.61 88888.00 2024-01-23 20:17:11.404 023 11157.90 407.28 51994.57 88888.00 2024-01-23 20:17:11.904 023 11157.90 407.26 51994.54 88888.00 2024-01-23 20:17:12.404 023 11157.84 407.23 51994.55 88888.00 2024-01-23 20:17:12.904 023 11157.78 407.21 51994.54 88888.00 2024-01-23 20:17:13.404 023 11157.82 407.18 51994.48 88888.00 2024-01-23 20:17:13.906 023 11157.82 407.14 51994.49 88888.00 2024-01-23 20:17:14.406 023 11157.73 407.19 51994.49 88888.00 2024-01-23 20:17:14.906 023 11157.67 407.17 51994.43 88888.00 2024-01-23 20:17:15.406 023 11157.61 407.18 51994.33 88888.00 2024-01-23 20:17:15.906 023 11157.52 407.23 51994.22 88888.00 2024-01-23 20:17:16.406 023 11157.49 407.23 51994.09 88888.00 2024-01-23 20:17:16.906 023 11157.42 407.29 51993.94 88888.00 2024-01-23 20:17:17.406 023 11157.16 407.52 51993.79 88888.00 2024-01-23 20:17:17.906 023 11157.03 407.71 51993.64 88888.00 2024-01-23 20:17:18.406 023 11157.09 407.82 51993.39 88888.00 2024-01-23 20:17:18.905 023 11157.11 407.93 51993.09 88888.00 2024-01-23 20:17:19.405 023 11157.16 408.11 51992.85 88888.00 2024-01-23 20:17:19.905 023 11157.22 408.36 51992.52 88888.00 2024-01-23 20:17:20.405 023 11157.23 408.72 51992.17 88888.00 2024-01-23 20:17:20.905 023 11157.30 409.10 51991.89 88888.00 2024-01-23 20:17:21.405 023 11157.42 409.55 51991.55 88888.00 2024-01-23 20:17:21.905 023 11157.60 410.06 51991.18 88888.00 2024-01-23 20:17:22.405 023 11157.98 410.60 51990.76 88888.00 2024-01-23 20:17:22.905 023 11158.50 411.10 51990.39 88888.00 2024-01-23 20:17:23.405 023 11159.10 411.50 51989.99 88888.00 2024-01-23 20:17:23.905 023 11159.70 411.78 51989.54 88888.00 2024-01-23 20:17:24.405 023 11160.47 411.96 51989.10 88888.00 2024-01-23 20:17:24.905 023 11161.37 412.05 51988.71 88888.00 2024-01-23 20:17:25.405 023 11161.98 411.96 51988.33 88888.00 2024-01-23 20:17:25.905 023 11162.56 411.76 51988.05 88888.00 2024-01-23 20:17:26.405 023 11163.92 412.00 51987.96 88888.00 2024-01-23 20:17:26.905 023 11164.93 411.76 51987.87 88888.00 2024-01-23 20:17:27.405 023 11165.24 411.36 51987.77 88888.00 2024-01-23 20:17:27.905 023 11164.62 410.84 51987.63 88888.00 2024-01-23 20:17:28.405 023 11164.06 410.45 51987.44 88888.00 2024-01-23 20:17:28.905 023 11163.98 410.40 51987.44 88888.00 2024-01-23 20:17:29.405 023 11164.59 410.75 51987.56 88888.00 2024-01-23 20:17:29.905 023 11165.10 411.01 51987.67 88888.00 2024-01-23 20:17:30.405 023 11165.37 411.36 51987.78 88888.00 2024-01-23 20:17:30.905 023 11165.28 411.72 51987.93 88888.00 2024-01-23 20:17:31.405 023 11164.59 411.91 51988.00 88888.00 2024-01-23 20:17:31.905 023 11163.86 412.10 51988.09 88888.00 2024-01-23 20:17:32.405 023 11162.60 411.78 51988.15 88888.00 2024-01-23 20:17:32.905 023 11162.23 412.27 51988.59 88888.00 2024-01-23 20:17:33.405 023 11161.55 412.36 51988.99 88888.00 2024-01-23 20:17:33.905 023 11160.27 411.62 51989.19 88888.00 2024-01-23 20:17:34.405 023 11159.54 411.23 51989.52 88888.00 2024-01-23 20:17:34.905 023 11159.00 410.85 51989.92 88888.00 2024-01-23 20:17:35.405 023 11158.47 410.41 51990.32 88888.00 2024-01-23 20:17:35.905 023 11158.05 409.99 51990.73 88888.00 2024-01-23 20:17:36.905 023 11157.58 409.24 51991.57 88888.00 2024-01-23 20:17:37.405 023 11157.52 409.01 51991.93 88888.00 2024-01-23 20:17:37.905 023 11157.48 408.79 51992.24 88888.00 2024-01-23 20:17:38.405 023 11157.48 408.64 51992.46 88888.00 2024-01-23 20:17:38.905 023 11157.44 408.52 51992.60 88888.00 2024-01-23 20:17:39.405 023 11157.38 408.42 51992.72 88888.00 2024-01-23 20:17:39.905 023 11157.43 408.33 51992.82 88888.00 2024-01-23 20:17:40.405 023 11157.43 408.18 51992.82 88888.00 2024-01-23 20:17:40.905 023 11157.35 408.13 51992.86 88888.00 2024-01-23 20:17:41.405 023 11157.29 408.02 51992.99 88888.00 2024-01-23 20:17:41.906 023 11157.33 407.97 51993.11 88888.00 2024-01-23 20:17:42.406 023 11157.34 407.81 51993.17 88888.00 2024-01-23 20:17:42.906 023 11157.28 407.72 51993.24 88888.00 2024-01-23 20:17:43.406 023 11157.27 407.65 51993.32 88888.00 2024-01-23 20:17:43.906 023 11157.30 407.58 51993.39 88888.00 2024-01-23 20:17:44.406 023 11157.31 407.54 51993.49 88888.00 2024-01-23 20:17:44.906 023 11157.31 407.52 51993.56 88888.00 2024-01-23 20:17:45.406 023 11157.34 407.45 51993.58 88888.00 2024-01-23 20:17:45.906 023 11157.36 407.46 51993.60 88888.00 2024-01-23 20:17:46.406 023 11157.35 407.44 51993.61 88888.00 2024-01-23 20:17:46.905 023 11157.31 407.39 51993.61 88888.00 2024-01-23 20:17:47.405 023 11157.33 407.46 51993.53 88888.00 2024-01-23 20:17:47.905 023 11157.21 407.77 51993.47 88888.00 2024-01-23 20:17:48.405 023 11157.19 407.94 51993.31 88888.00 2024-01-23 20:17:48.905 023 11157.27 407.95 51993.05 88888.00 2024-01-23 20:17:49.405 023 11157.28 408.22 51992.89 88888.00 2024-01-23 20:17:49.905 023 11157.37 408.47 51992.62 88888.00 2024-01-23 20:17:50.405 023 11157.49 408.81 51992.27 88888.00 2024-01-23 20:17:50.905 023 11157.60 409.20 51991.93 88888.00 2024-01-23 20:17:51.405 023 11157.82 409.59 51991.54 88888.00 2024-01-23 20:17:51.905 023 11158.19 409.95 51991.15 88888.00 2024-01-23 20:17:52.405 023 11158.57 410.21 51990.84 88888.00 2024-01-23 20:17:52.905 023 11159.04 410.45 51990.50 88888.00 2024-01-23 20:17:53.405 023 11159.55 410.68 51990.14 88888.00 2024-01-23 20:17:53.905 023 11160.46 411.46 51989.98 88888.00 2024-01-23 20:17:54.405 023 11161.52 412.13 51989.80 88888.00 2024-01-23 20:17:54.905 023 11161.82 411.83 51989.32 88888.00 2024-01-23 20:17:55.405 023 11161.73 411.22 51988.80 88888.00 2024-01-23 20:17:55.905 023 11162.33 411.42 51988.54 88888.00 2024-01-23 20:17:56.405 023 11163.40 411.69 51988.39 88888.00 2024-01-23 20:17:56.905 023 11163.72 411.44 51988.06 88888.00 2024-01-23 20:17:57.405 023 11163.36 410.86 51987.78 88888.00 2024-01-23 20:17:57.905 023 11163.35 410.58 51987.63 88888.00 2024-01-23 20:17:58.405 023 11163.54 410.70 51987.62 88888.00 2024-01-23 20:17:58.905 023 11164.28 411.27 51987.79 88888.00 2024-01-23 20:17:59.405 023 11164.32 411.54 51987.87 88888.00 2024-01-23 20:18:00.406 023 11162.88 411.26 51988.23 88888.00 2024-01-23 20:18:00.906 023 11162.25 411.27 51988.63 88888.00 2024-01-23 20:18:01.406 023 11161.39 410.99 51988.95 88888.00 2024-01-23 20:18:01.906 023 11160.45 410.57 51989.35 88888.00 2024-01-23 20:18:02.406 023 11159.81 410.27 51989.75 88888.00 2024-01-23 20:18:02.906 023 11159.35 410.04 51990.19 88888.00 2024-01-23 20:18:03.406 023 11158.94 409.85 51990.61 88888.00 2024-01-23 20:18:03.906 023 11158.56 409.49 51991.00 88888.00 2024-01-23 20:18:04.406 023 11158.26 409.19 51991.37 88888.00 2024-01-23 20:18:04.906 023 11158.01 408.89 51991.70 88888.00 2024-01-23 20:18:05.405 023 11157.87 408.59 51991.99 88888.00 2024-01-23 20:18:05.905 023 11157.77 408.35 51992.18 88888.00 2024-01-23 20:18:06.405 023 11157.70 408.14 51992.36 88888.00 2024-01-23 20:18:06.905 023 11157.66 407.92 51992.55 88888.00 2024-01-23 20:18:07.405 023 11157.69 407.84 51992.65 88888.00 2024-01-23 20:18:07.905 023 11157.71 407.69 51992.74 88888.00 2024-01-23 20:18:08.405 023 11157.77 407.60 51992.81 88888.00 2024-01-23 20:18:08.905 023 11157.80 407.54 51992.80 88888.00 2024-01-23 20:18:09.405 023 11157.80 407.53 51992.81 88888.00 2024-01-23 20:18:09.905 023 11157.84 407.54 51992.89 88888.00 2024-01-23 20:18:10.405 023 11157.86 407.56 51992.80 88888.00 2024-01-23 20:18:10.905 023 11157.82 407.55 51992.72 88888.00 2024-01-23 20:18:11.405 023 11157.78 407.58 51992.69 88888.00 2024-01-23 20:18:11.905 023 11157.77 407.68 51992.48 88888.00 2024-01-23 20:18:12.405 023 11157.79 407.92 51992.32 88888.00 2024-01-23 20:18:12.905 023 11157.87 408.22 51992.08 88888.00 2024-01-23 20:18:13.405 023 11157.91 408.47 51991.76 88888.00 2024-01-23 20:18:13.905 023 11158.05 408.73 51991.45 88888.00 2024-01-23 20:18:14.405 023 11158.23 409.05 51991.09 88888.00 2024-01-23 20:18:14.905 023 11158.54 409.47 51990.75 88888.00 2024-01-23 20:18:15.405 023 11158.87 409.86 51990.43 88888.00 2024-01-23 20:18:15.905 023 11159.22 410.17 51990.07 88888.00 2024-01-23 20:18:16.405 023 11159.67 410.49 51989.73 88888.00 2024-01-23 20:18:16.905 023 11160.14 410.87 51989.36 88888.00 2024-01-23 20:18:17.405 023 11160.68 411.11 51989.02 88888.00 2024-01-23 20:18:17.905 023 11161.32 411.40 51988.67 88888.00 2024-01-23 20:18:18.405 023 11162.01 411.51 51988.29 88888.00 2024-01-23 20:18:18.905 023 11162.66 411.55 51987.88 88888.00 2024-01-23 20:18:19.405 023 11164.13 411.99 51987.67 88888.00 2024-01-23 20:18:20.405 023 11165.99 411.65 51987.25 88888.00 2024-01-23 20:18:20.905 023 11165.34 411.03 51986.96 88888.00 2024-01-23 20:18:21.405 023 11165.17 410.84 51986.83 88888.00 2024-01-23 20:18:21.905 023 11165.24 410.87 51986.88 88888.00 2024-01-23 20:18:22.405 023 11166.05 411.36 51987.08 88888.00 2024-01-23 20:18:22.905 023 11166.46 411.69 51987.26 88888.00 2024-01-23 20:18:23.405 023 11166.39 411.91 51987.41 88888.00 2024-01-23 20:18:23.905 023 11165.38 411.74 51987.42 88888.00 2024-01-23 20:18:24.405 023 11164.75 412.03 51987.68 88888.00 2024-01-23 20:18:24.905 023 11163.28 411.52 51987.89 88888.00 2024-01-23 20:18:25.405 023 11162.20 411.26 51988.27 88888.00 2024-01-23 20:18:25.905 023 11161.43 411.12 51988.78 88888.00 2024-01-23 20:18:26.405 023 11160.69 410.73 51989.32 88888.00 2024-01-23 20:18:26.905 023 11160.14 410.35 51989.81 88888.00 2024-01-23 20:18:27.405 023 11159.65 409.87 51990.29 88888.00 2024-01-23 20:18:27.905 023 11159.29 409.50 51990.73 88888.00 2024-01-23 20:18:28.405 023 11158.98 409.10 51991.09 88888.00 2024-01-23 20:18:28.905 023 11158.83 408.81 51991.48 88888.00 2024-01-23 20:18:29.405 023 11158.68 408.52 51991.86 88888.00 2024-01-23 20:18:29.905 023 11158.56 408.18 51992.19 88888.00 2024-01-23 20:18:30.405 023 11158.49 407.94 51992.55 88888.00 2024-01-23 20:18:30.905 023 11158.50 407.75 51992.74 88888.00 2024-01-23 20:18:31.405 023 11158.53 407.55 51992.85 88888.00 2024-01-23 20:18:31.905 023 11158.59 407.50 51993.00 88888.00 2024-01-23 20:18:32.405 023 11158.59 407.39 51993.08 88888.00 2024-01-23 20:18:32.905 023 11158.60 407.40 51993.16 88888.00 2024-01-23 20:18:33.405 023 11158.63 407.28 51993.22 88888.00 2024-01-23 20:18:33.905 023 11158.65 407.15 51993.23 88888.00 2024-01-23 20:18:34.405 023 11158.70 407.06 51993.29 88888.00 2024-01-23 20:18:34.905 023 11158.68 407.02 51993.29 88888.00 2024-01-23 20:18:35.405 023 11158.61 407.06 51993.31 88888.00 2024-01-23 20:18:35.905 023 11158.67 407.06 51993.31 88888.00 2024-01-23 20:18:36.405 023 11158.71 407.05 51993.29 88888.00 2024-01-23 20:18:36.905 023 11158.67 407.06 51993.30 88888.00 2024-01-23 20:18:37.405 023 11158.65 407.11 51993.29 88888.00 2024-01-23 20:18:37.905 023 11158.71 407.17 51993.29 88888.00 2024-01-23 20:18:38.405 023 11158.81 407.30 51993.30 88888.00 2024-01-23 20:18:38.905 023 11158.86 407.43 51993.27 88888.00 2024-01-23 20:18:39.405 023 11158.89 407.45 51993.29 88888.00 2024-01-23 20:18:39.905 023 11159.03 407.50 51993.21 88888.00 2024-01-23 20:18:40.405 023 11159.07 407.53 51993.20 88888.00 2024-01-23 20:18:40.905 023 11159.14 407.55 51993.16 88888.00 2024-01-23 20:18:41.405 023 11159.22 407.69 51993.17 88888.00 2024-01-23 20:18:41.905 023 11159.28 407.72 51993.12 88888.00 2024-01-23 20:18:42.405 023 11159.37 407.63 51993.06 88888.00 2024-01-23 20:18:42.905 023 11159.45 407.58 51993.05 88888.00 2024-01-23 20:18:43.405 023 11159.56 407.68 51993.13 88888.00 2024-01-23 20:18:43.905 023 11159.82 407.86 51993.17 88888.00 2024-01-23 20:18:44.405 023 11159.90 407.85 51993.20 88888.00 2024-01-23 20:18:44.905 023 11159.93 407.72 51993.20 88888.00 2024-01-23 20:18:45.406 023 11159.80 407.55 51993.18 88888.00 2024-01-23 20:18:45.906 023 11159.79 407.56 51993.17 88888.00 2024-01-23 20:18:46.406 023 11159.86 407.69 51993.20 88888.00 2024-01-23 20:18:46.906 023 11159.92 407.75 51993.23 88888.00 2024-01-23 20:18:47.406 023 11159.92 407.76 51993.22 88888.00 2024-01-23 20:18:47.906 023 11159.83 407.79 51993.22 88888.00 2024-01-23 20:18:48.406 023 11159.70 407.65 51993.20 88888.00 2024-01-23 20:18:48.906 023 11159.63 407.59 51993.21 88888.00 2024-01-23 20:18:49.406 023 11159.58 407.54 51993.22 88888.00 2024-01-23 20:18:49.906 023 11159.54 407.57 51993.23 88888.00 2024-01-23 20:18:50.405 023 11159.50 407.63 51993.21 88888.00 2024-01-23 20:18:50.905 023 11159.46 407.66 51993.24 88888.00 2024-01-23 20:18:51.405 023 11159.42 407.67 51993.23 88888.00 2024-01-23 20:18:51.905 023 11159.37 407.74 51993.30 88888.00 2024-01-23 20:18:52.405 023 11159.35 407.67 51993.29 88888.00 2024-01-23 20:18:52.905 023 11159.35 407.69 51993.26 88888.00 2024-01-23 20:18:53.405 023 11159.36 407.71 51993.18 88888.00 2024-01-23 20:18:53.905 023 11159.36 407.76 51993.20 88888.00 2024-01-23 20:18:54.405 023 11159.37 407.75 51993.20 88888.00 2024-01-23 20:18:54.905 023 11159.37 407.79 51993.20 88888.00 2024-01-23 20:18:55.406 023 11159.41 407.81 51993.21 88888.00 2024-01-23 20:18:55.906 023 11159.48 407.79 51993.22 88888.00 2024-01-23 20:18:56.406 023 11159.57 407.83 51993.24 88888.00 2024-01-23 20:18:56.906 023 11159.71 408.02 51993.29 88888.00 2024-01-23 20:18:57.406 023 11159.85 408.11 51993.32 88888.00 2024-01-23 20:18:57.906 023 11159.89 408.07 51993.35 88888.00 2024-01-23 20:18:58.406 023 11159.91 407.97 51993.35 88888.00 2024-01-23 20:18:58.906 023 11159.86 407.83 51993.35 88888.00 2024-01-23 20:18:59.406 023 11159.81 407.84 51993.33 88888.00 2024-01-23 20:18:59.906 023 11159.75 407.95 51993.34 88888.00 2024-01-23 20:19:00.405 023 11159.86 408.18 51993.35 88888.00 2024-01-23 20:19:00.905 023 11159.99 408.27 51993.39 88888.00 2024-01-23 20:19:01.405 023 11159.92 408.22 51993.32 88888.00 2024-01-23 20:19:01.905 023 11159.83 408.26 51993.33 88888.00 2024-01-23 20:19:02.405 023 11159.72 408.25 51993.35 88888.00 2024-01-23 20:19:02.905 023 11159.63 408.21 51993.31 88888.00 2024-01-23 20:19:03.405 023 11159.51 408.18 51993.31 88888.00 2024-01-23 20:19:03.905 023 11159.46 408.24 51993.31 88888.00 2024-01-23 20:19:04.405 023 11159.38 408.25 51993.34 88888.00 2024-01-23 20:19:04.905 023 11159.32 408.31 51993.35 88888.00 2024-01-23 20:19:05.406 023 11159.22 408.29 51993.36 88888.00 2024-01-23 20:19:05.906 023 11159.18 408.33 51993.39 88888.00 2024-01-23 20:19:06.406 023 11159.18 408.34 51993.38 88888.00 2024-01-23 20:19:06.906 023 11159.18 408.34 51993.36 88888.00 2024-01-23 20:19:07.406 023 11159.12 408.33 51993.34 88888.00 2024-01-23 20:19:07.906 023 11159.11 408.35 51993.34 88888.00 2024-01-23 20:19:08.406 023 11159.13 408.39 51993.34 88888.00 2024-01-23 20:19:08.906 023 11159.15 408.36 51993.32 88888.00 2024-01-23 20:19:09.406 023 11159.21 408.41 51993.42 88888.00 2024-01-23 20:19:09.906 023 11159.26 408.41 51993.43 88888.00 2024-01-23 20:19:10.405 023 11159.24 408.41 51993.45 88888.00 2024-01-23 20:19:10.905 023 11159.28 408.42 51993.48 88888.00 2024-01-23 20:19:11.405 023 11159.32 408.37 51993.49 88888.00 2024-01-23 20:19:11.905 023 11159.38 408.32 51993.55 88888.00 2024-01-23 20:19:12.405 023 11159.42 408.27 51993.56 88888.00 2024-01-23 20:19:12.905 023 11159.55 408.43 51993.61 88888.00 2024-01-23 20:19:13.405 023 11159.64 408.47 51993.65 88888.00 2024-01-23 20:19:13.905 023 11159.64 408.43 51993.66 88888.00 2024-01-23 20:19:14.405 023 11159.62 408.37 51993.67 88888.00 2024-01-23 20:19:14.905 023 11159.48 408.25 51993.69 88888.00 2024-01-23 20:19:15.406 023 11159.46 408.18 51993.68 88888.00 2024-01-23 20:19:15.906 023 11159.41 408.07 51993.71 88888.00 2024-01-23 20:19:16.406 023 11159.50 408.24 51993.75 88888.00 2024-01-23 20:19:16.906 023 11159.55 408.33 51993.77 88888.00 2024-01-23 20:19:17.406 023 11159.54 408.32 51993.75 88888.00 2024-01-23 20:19:17.906 023 11159.48 408.33 51993.74 88888.00 2024-01-23 20:19:18.406 023 11159.44 408.34 51993.82 88888.00 2024-01-23 20:19:18.906 023 11159.32 408.22 51993.73 88888.00 2024-01-23 20:19:19.406 023 11159.26 408.18 51993.64 88888.00 2024-01-23 20:19:19.906 023 11159.12 408.18 51993.61 88888.00 2024-01-23 20:19:20.405 023 11158.97 408.18 51993.57 88888.00 2024-01-23 20:19:20.905 023 11158.83 408.17 51993.61 88888.00 2024-01-23 20:19:21.905 023 11158.59 408.07 51993.64 88888.00 2024-01-23 20:19:22.405 023 11158.41 408.03 51993.73 88888.00 2024-01-23 20:19:22.905 023 11158.30 407.81 51993.70 88888.00 2024-01-23 20:19:23.405 023 11158.22 407.56 51993.68 88888.00 2024-01-23 20:19:23.905 023 11158.14 407.40 51993.78 88888.00 2024-01-23 20:19:24.405 023 11158.04 407.27 51993.92 88888.00 2024-01-23 20:19:24.905 023 11158.05 407.17 51994.03 88888.00 2024-01-23 20:19:25.405 023 11158.07 407.02 51994.04 88888.00 2024-01-23 20:19:25.905 023 11158.07 406.88 51994.09 88888.00 2024-01-23 20:19:26.405 023 11158.02 406.77 51994.22 88888.00 2024-01-23 20:19:26.905 023 11158.06 406.70 51994.33 88888.00 2024-01-23 20:19:27.405 023 11158.14 406.61 51994.38 88888.00 2024-01-23 20:19:27.905 023 11158.17 406.52 51994.40 88888.00 2024-01-23 20:19:28.405 023 11158.14 406.49 51994.44 88888.00 2024-01-23 20:19:28.905 023 11158.16 406.53 51994.48 88888.00 2024-01-23 20:19:29.905 023 11158.12 406.56 51994.52 88888.00 2024-01-23 20:19:30.405 023 11158.18 406.58 51994.58 88888.00 2024-01-23 20:19:30.905 023 11158.23 406.58 51994.54 88888.00 2024-01-23 20:19:31.905 023 11158.13 406.53 51994.55 88888.00 2024-01-23 20:19:32.405 023 11158.07 406.52 51994.50 88888.00 2024-01-23 20:19:32.905 023 11158.07 406.56 51994.44 88888.00 2024-01-23 20:19:33.405 023 11158.05 406.56 51994.38 88888.00 2024-01-23 20:19:33.905 023 11158.01 406.53 51994.31 88888.00 2024-01-23 20:19:34.405 023 11157.96 406.55 51994.21 88888.00 2024-01-23 20:19:34.905 023 11157.89 406.58 51994.01 88888.00 2024-01-23 20:19:35.405 023 11157.83 406.68 51993.80 88888.00 2024-01-23 20:19:35.905 023 11157.70 406.88 51993.66 88888.00 2024-01-23 20:19:36.405 023 11157.57 407.06 51993.49 88888.00 2024-01-23 20:19:36.906 023 11157.46 407.37 51993.20 88888.00 2024-01-23 20:19:37.406 023 11157.47 407.68 51992.87 88888.00 2024-01-23 20:19:37.906 023 11157.48 408.06 51992.62 88888.00 2024-01-23 20:19:38.406 023 11157.60 408.45 51992.38 88888.00 2024-01-23 20:19:38.906 023 11157.73 409.17 51992.15 88888.00 2024-01-23 20:19:39.406 023 11157.93 410.30 51991.99 88888.00 2024-01-23 20:19:39.906 023 11158.24 410.47 51991.58 88888.00 2024-01-23 20:19:40.406 023 11158.53 410.43 51991.07 88888.00 2024-01-23 20:19:40.906 023 11159.04 410.86 51990.67 88888.00 2024-01-23 20:19:41.406 023 11159.58 411.28 51990.30 88888.00 2024-01-23 20:19:41.907 023 11160.52 412.00 51990.04 88888.00 2024-01-23 20:19:42.407 023 11161.09 411.86 51989.59 88888.00 2024-01-23 20:19:42.907 023 11161.63 411.75 51989.18 88888.00 2024-01-23 20:19:43.407 023 11162.07 411.56 51988.86 88888.00 2024-01-23 20:19:43.907 023 11162.60 411.41 51988.56 88888.00 2024-01-23 20:19:44.407 023 11163.74 411.74 51988.47 88888.00 2024-01-23 20:19:44.907 023 11164.54 411.67 51988.39 88888.00 2024-01-23 20:19:45.407 023 11164.68 411.34 51988.27 88888.00 2024-01-23 20:19:45.907 023 11164.10 410.94 51988.11 88888.00 2024-01-23 20:19:46.407 023 11163.85 410.84 51988.07 88888.00 2024-01-23 20:19:46.906 023 11164.06 410.95 51988.15 88888.00 2024-01-23 20:19:47.406 023 11164.94 411.49 51988.34 88888.00 2024-01-23 20:19:47.906 023 11165.23 411.79 51988.46 88888.00 2024-01-23 20:19:48.406 023 11164.79 411.81 51988.54 88888.00 2024-01-23 20:19:48.906 023 11164.11 411.93 51988.67 88888.00 2024-01-23 20:19:49.406 023 11163.45 412.10 51988.80 88888.00 2024-01-23 20:19:49.906 023 11162.63 412.12 51989.03 88888.00 2024-01-23 20:19:50.406 023 11161.37 411.54 51989.21 88888.00 2024-01-23 20:19:50.906 023 11160.54 411.26 51989.54 88888.00 2024-01-23 20:19:51.406 023 11159.76 410.93 51989.92 88888.00 2024-01-23 20:19:51.907 023 11159.28 410.63 51990.34 88888.00 2024-01-23 20:19:52.407 023 11158.77 410.26 51990.69 88888.00 2024-01-23 20:19:52.907 023 11158.19 409.82 51991.09 88888.00 2024-01-23 20:19:53.407 023 11157.77 409.33 51991.49 88888.00 2024-01-23 20:19:53.907 023 11157.53 408.94 51991.91 88888.00 2024-01-23 20:19:54.407 023 11157.38 408.52 51992.34 88888.00 2024-01-23 20:19:54.907 023 11157.26 408.17 51992.77 88888.00 2024-01-23 20:19:55.407 023 11157.20 407.86 51993.06 88888.00 2024-01-23 20:19:55.907 023 11157.18 407.59 51993.30 88888.00 2024-01-23 20:19:56.407 023 11157.18 407.29 51993.56 88888.00 2024-01-23 20:19:56.906 023 11157.23 407.08 51993.75 88888.00 2024-01-23 20:19:57.406 023 11157.27 406.94 51993.95 88888.00 2024-01-23 20:19:57.906 023 11157.33 406.87 51994.13 88888.00 2024-01-23 20:19:58.406 023 11157.45 406.81 51994.28 88888.00 2024-01-23 20:19:58.906 023 11157.47 406.78 51994.33 88888.00 2024-01-23 20:19:59.406 023 11157.55 406.72 51994.39 88888.00 2024-01-23 20:19:59.906 023 11157.65 406.65 51994.43 88888.00 2024-01-23 20:20:00.406 023 11157.71 406.65 51994.46 88888.00 2024-01-23 20:20:00.906 023 11157.74 406.63 51994.48 88888.00 2024-01-23 20:20:01.406 023 11157.75 406.60 51994.54 88888.00 2024-01-23 20:20:01.906 023 11157.77 406.66 51994.61 88888.00 2024-01-23 20:20:02.406 023 11157.70 406.68 51994.64 88888.00 2024-01-23 20:20:02.906 023 11157.77 406.66 51994.68 88888.00 2024-01-23 20:20:03.406 023 11157.84 406.62 51994.74 88888.00 2024-01-23 20:20:03.906 023 11157.88 406.58 51994.79 88888.00 2024-01-23 20:20:04.406 023 11157.95 406.65 51994.81 88888.00 2024-01-23 20:20:04.906 023 11157.99 406.66 51994.81 88888.00 2024-01-23 20:20:05.406 023 11158.01 406.66 51994.79 88888.00 2024-01-23 20:20:05.906 023 11158.05 406.70 51994.76 88888.00 2024-01-23 20:20:06.406 023 11158.04 406.69 51994.74 88888.00 2024-01-23 20:20:06.906 023 11158.07 406.70 51994.73 88888.00 2024-01-23 20:20:07.406 023 11158.07 406.70 51994.73 88888.00 2024-01-23 20:20:07.906 023 11158.07 406.71 51994.77 88888.00 2024-01-23 20:20:08.406 023 11158.07 406.75 51994.85 88888.00 2024-01-23 20:20:08.906 023 11158.06 406.80 51994.89 88888.00 2024-01-23 20:20:09.406 023 11158.04 406.80 51994.86 88888.00 2024-01-23 20:20:09.906 023 11158.04 406.72 51994.83 88888.00 2024-01-23 20:20:10.406 023 11158.05 406.70 51994.86 88888.00 2024-01-23 20:20:10.906 023 11158.10 406.67 51994.89 88888.00 2024-01-23 20:20:11.406 023 11158.13 406.69 51994.86 88888.00 2024-01-23 20:20:11.906 023 11158.10 406.71 51994.80 88888.00 2024-01-23 20:20:12.406 023 11158.14 406.74 51994.76 88888.00 2024-01-23 20:20:13.407 023 11158.14 406.74 51994.76 88888.00 2024-01-23 20:20:13.907 023 11158.13 406.76 51994.76 88888.00 2024-01-23 20:20:14.407 023 11158.14 406.74 51994.75 88888.00 2024-01-23 20:20:14.907 023 11158.22 406.79 51994.79 88888.00 2024-01-23 20:20:15.407 023 11158.24 406.76 51994.79 88888.00 2024-01-23 20:20:15.907 023 11158.24 406.71 51994.73 88888.00 2024-01-23 20:20:16.407 023 11158.22 406.63 51994.64 88888.00 2024-01-23 20:20:16.907 023 11158.24 406.66 51994.62 88888.00 2024-01-23 20:20:17.407 023 11158.24 406.65 51994.65 88888.00 2024-01-23 20:20:17.907 023 11158.28 406.65 51994.68 88888.00 2024-01-23 20:20:18.406 023 11158.30 406.65 51994.66 88888.00 2024-01-23 20:20:18.906 023 11158.28 406.65 51994.62 88888.00 2024-01-23 20:20:19.406 023 11158.31 406.67 51994.61 88888.00 2024-01-23 20:20:19.906 023 11158.32 406.72 51994.55 88888.00 2024-01-23 20:20:20.406 023 11158.36 406.74 51994.52 88888.00 2024-01-23 20:20:20.906 023 11158.39 406.72 51994.53 88888.00 2024-01-23 20:20:21.406 023 11158.34 406.61 51994.55 88888.00 2024-01-23 20:20:21.906 023 11158.37 406.67 51994.58 88888.00 2024-01-23 20:20:22.406 023 11158.42 406.71 51994.62 88888.00 2024-01-23 20:20:22.906 023 11158.39 406.69 51994.62 88888.00 2024-01-23 20:20:23.406 023 11158.33 406.70 51994.57 88888.00 2024-01-23 20:20:23.906 023 11158.26 406.74 51994.59 88888.00 2024-01-23 20:20:24.406 023 11158.26 406.71 51994.62 88888.00 2024-01-23 20:20:24.906 023 11158.36 406.66 51994.62 88888.00 2024-01-23 20:20:25.406 023 11158.37 406.62 51994.55 88888.00 2024-01-23 20:20:25.906 023 11158.37 406.61 51994.56 88888.00 2024-01-23 20:20:26.406 023 11158.28 406.68 51994.55 88888.00 2024-01-23 20:20:26.906 023 11158.23 406.72 51994.55 88888.00 2024-01-23 20:20:27.406 023 11158.22 406.75 51994.57 88888.00 2024-01-23 20:20:27.906 023 11158.23 406.74 51994.55 88888.00 2024-01-23 20:20:28.406 023 11158.26 406.72 51994.55 88888.00 2024-01-23 20:20:28.906 023 11158.28 406.72 51994.52 88888.00 2024-01-23 20:20:29.406 023 11158.26 406.74 51994.47 88888.00 2024-01-23 20:20:29.906 023 11158.22 406.72 51994.49 88888.00 2024-01-23 20:20:30.406 023 11158.17 406.74 51994.52 88888.00 2024-01-23 20:20:30.906 023 11158.17 406.76 51994.54 88888.00 2024-01-23 20:20:31.406 023 11158.21 406.74 51994.54 88888.00 2024-01-23 20:20:31.906 023 11158.18 406.74 51994.52 88888.00 2024-01-23 20:20:32.406 023 11158.18 406.76 51994.47 88888.00 2024-01-23 20:20:33.406 023 11158.18 406.82 51994.45 88888.00 2024-01-23 20:20:33.906 023 11158.18 406.82 51994.50 88888.00 2024-01-23 20:20:34.406 023 11158.23 406.77 51994.56 88888.00 2024-01-23 20:20:34.906 023 11158.26 406.74 51994.53 88888.00 2024-01-23 20:20:35.406 023 11158.27 406.66 51994.48 88888.00 2024-01-23 20:20:35.906 023 11158.23 406.68 51994.46 88888.00 2024-01-23 20:20:36.406 023 11158.22 406.72 51994.47 88888.00 2024-01-23 20:20:36.906 023 11158.24 406.72 51994.48 88888.00 2024-01-23 20:20:37.406 023 11158.23 406.70 51994.52 88888.00 2024-01-23 20:20:37.906 023 11158.22 406.65 51994.52 88888.00 2024-01-23 20:20:38.406 023 11158.25 406.61 51994.48 88888.00 2024-01-23 20:20:38.906 023 11158.28 406.60 51994.45 88888.00 2024-01-23 20:20:39.406 023 11158.25 406.58 51994.46 88888.00 2024-01-23 20:20:39.906 023 11158.27 406.57 51994.49 88888.00 2024-01-23 20:20:40.406 023 11158.27 406.62 51994.56 88888.00 2024-01-23 20:20:40.906 023 11158.31 406.58 51994.57 88888.00 2024-01-23 20:20:41.406 023 11158.31 406.62 51994.55 88888.00 2024-01-23 20:20:41.906 023 11158.28 406.58 51994.55 88888.00 2024-01-23 20:20:42.406 023 11158.27 406.52 51994.50 88888.00 2024-01-23 20:20:42.906 023 11158.25 406.56 51994.53 88888.00 2024-01-23 20:20:43.407 023 11158.25 406.52 51994.56 88888.00 2024-01-23 20:20:43.907 023 11158.25 406.48 51994.56 88888.00 2024-01-23 20:20:44.407 023 11158.36 406.41 51994.56 88888.00 2024-01-23 20:20:44.907 023 11158.43 406.38 51994.50 88888.00 2024-01-23 20:20:45.407 023 11158.39 406.41 51994.45 88888.00 2024-01-23 20:20:45.907 023 11158.34 406.50 51994.41 88888.00 2024-01-23 20:20:46.407 023 11158.32 406.55 51994.41 88888.00 2024-01-23 20:20:46.907 023 11158.32 406.59 51994.41 88888.00 2024-01-23 20:20:47.407 023 11158.35 406.56 51994.36 88888.00 2024-01-23 20:20:47.907 023 11158.37 406.56 51994.40 88888.00 2024-01-23 20:20:48.406 023 11158.39 406.56 51994.48 88888.00 2024-01-23 20:20:48.906 023 11158.36 406.53 51994.52 88888.00 2024-01-23 20:20:49.406 023 11158.39 406.56 51994.54 88888.00 2024-01-23 20:20:49.906 023 11158.42 406.56 51994.49 88888.00 2024-01-23 20:20:50.406 023 11158.41 406.58 51994.45 88888.00 2024-01-23 20:20:50.906 023 11158.39 406.62 51994.43 88888.00 2024-01-23 20:20:51.406 023 11158.39 406.60 51994.45 88888.00 2024-01-23 20:20:51.906 023 11158.37 406.67 51994.49 88888.00 2024-01-23 20:20:52.406 023 11158.39 406.77 51994.49 88888.00 2024-01-23 20:20:52.906 023 11158.40 406.74 51994.48 88888.00 2024-01-23 20:20:53.406 023 11158.41 406.69 51994.47 88888.00 2024-01-23 20:20:53.906 023 11158.39 406.70 51994.47 88888.00 2024-01-23 20:20:54.406 023 11158.36 406.78 51994.55 88888.00 2024-01-23 20:20:54.906 023 11158.37 406.80 51994.58 88888.00 2024-01-23 20:20:55.406 023 11158.40 406.78 51994.61 88888.00 2024-01-23 20:20:55.906 023 11158.39 406.74 51994.55 88888.00 2024-01-23 20:20:56.406 023 11158.40 406.70 51994.49 88888.00 2024-01-23 20:20:56.906 023 11158.42 406.65 51994.54 88888.00 2024-01-23 20:20:57.406 023 11158.43 406.66 51994.59 88888.00 2024-01-23 20:20:57.906 023 11158.42 406.71 51994.63 88888.00 2024-01-23 20:20:58.406 023 11158.44 406.67 51994.59 88888.00 2024-01-23 20:20:58.906 023 11158.47 406.63 51994.56 88888.00 2024-01-23 20:20:59.406 023 11158.45 406.66 51994.57 88888.00 2024-01-23 20:20:59.906 023 11158.43 406.71 51994.57 88888.00 2024-01-23 20:21:00.406 023 11158.40 406.67 51994.59 88888.00 2024-01-23 20:21:00.906 023 11158.44 406.66 51994.58 88888.00 2024-01-23 20:21:01.406 023 11158.45 406.65 51994.58 88888.00 2024-01-23 20:21:01.906 023 11158.44 406.63 51994.54 88888.00 2024-01-23 20:21:02.406 023 11158.39 406.63 51994.55 88888.00 2024-01-23 20:21:02.906 023 11158.41 406.67 51994.59 88888.00 2024-01-23 20:21:03.406 023 11158.44 406.74 51994.64 88888.00 2024-01-23 20:21:03.906 023 11158.42 406.74 51994.62 88888.00 2024-01-23 20:21:04.406 023 11158.37 406.74 51994.62 88888.00 2024-01-23 20:21:04.906 023 11158.37 406.76 51994.58 88888.00 2024-01-23 20:21:05.406 023 11158.35 406.76 51994.61 88888.00 2024-01-23 20:21:05.906 023 11158.41 406.77 51994.66 88888.00 2024-01-23 20:21:06.406 023 11158.41 406.72 51994.74 88888.00 2024-01-23 20:21:06.906 023 11158.39 406.74 51994.71 88888.00 2024-01-23 20:21:07.406 023 11158.40 406.74 51994.66 88888.00 2024-01-23 20:21:07.906 023 11158.40 406.74 51994.64 88888.00 2024-01-23 20:21:08.406 023 11158.39 406.72 51994.64 88888.00 2024-01-23 20:21:08.906 023 11158.36 406.70 51994.67 88888.00 2024-01-23 20:21:09.406 023 11158.35 406.75 51994.75 88888.00 2024-01-23 20:21:09.906 023 11158.37 406.70 51994.79 88888.00 2024-01-23 20:21:10.406 023 11158.30 406.68 51994.76 88888.00 2024-01-23 20:21:10.906 023 11158.33 406.65 51994.77 88888.00 2024-01-23 20:21:11.406 023 11158.31 406.70 51994.76 88888.00 2024-01-23 20:21:11.906 023 11158.30 406.68 51994.77 88888.00 2024-01-23 20:21:12.406 023 11158.26 406.62 51994.81 88888.00 2024-01-23 20:21:12.906 023 11158.23 406.62 51994.86 88888.00 2024-01-23 20:21:13.406 023 11158.23 406.59 51994.90 88888.00 2024-01-23 20:21:13.906 023 11158.23 406.58 51994.90 88888.00 2024-01-23 20:21:14.406 023 11158.21 406.59 51994.90 88888.00 2024-01-23 20:21:14.906 023 11158.19 406.58 51994.90 88888.00 2024-01-23 20:21:15.406 023 11158.19 406.56 51994.88 88888.00 2024-01-23 20:21:15.906 023 11158.21 406.55 51994.85 88888.00 2024-01-23 20:21:16.406 023 11158.13 406.51 51994.85 88888.00 2024-01-23 20:21:16.906 023 11158.04 406.47 51994.88 88888.00 2024-01-23 20:21:17.406 023 11157.99 406.49 51994.91 88888.00 2024-01-23 20:21:17.906 023 11157.99 406.53 51994.94 88888.00 2024-01-23 20:21:18.406 023 11158.04 406.55 51994.96 88888.00 2024-01-23 20:21:18.906 023 11158.05 406.53 51994.94 88888.00 2024-01-23 20:21:19.406 023 11158.02 406.55 51994.98 88888.00 2024-01-23 20:21:19.906 023 11158.01 406.55 51994.98 88888.00 2024-01-23 20:21:20.406 023 11157.95 406.55 51995.02 88888.00 2024-01-23 20:21:20.906 023 11157.90 406.48 51995.02 88888.00 2024-01-23 20:21:21.406 023 11157.87 406.45 51994.99 88888.00 2024-01-23 20:21:21.906 023 11157.88 406.50 51994.99 88888.00 2024-01-23 20:21:22.406 023 11157.88 406.50 51994.94 88888.00 2024-01-23 20:21:22.906 023 11157.90 406.52 51994.97 88888.00 2024-01-23 20:21:23.406 023 11157.96 406.51 51994.92 88888.00 2024-01-23 20:21:23.906 023 11157.96 406.51 51994.91 88888.00 2024-01-23 20:21:24.406 023 11157.90 406.52 51994.91 88888.00 2024-01-23 20:21:24.906 023 11157.87 406.55 51994.91 88888.00 2024-01-23 20:21:25.406 023 11157.83 406.49 51994.92 88888.00 2024-01-23 20:21:25.906 023 11157.82 406.52 51994.94 88888.00 2024-01-23 20:21:26.406 023 11157.79 406.55 51994.92 88888.00 2024-01-23 20:21:26.906 023 11157.80 406.61 51994.94 88888.00 2024-01-23 20:21:27.406 023 11157.81 406.57 51994.99 88888.00 2024-01-23 20:21:27.906 023 11157.80 406.57 51994.97 88888.00 2024-01-23 20:21:28.407 023 11157.75 406.60 51994.94 88888.00 2024-01-23 20:21:28.907 023 11157.77 406.56 51994.96 88888.00 2024-01-23 20:21:29.407 023 11157.73 406.49 51994.97 88888.00 2024-01-23 20:21:29.907 023 11157.73 406.56 51995.00 88888.00 2024-01-23 20:21:30.407 023 11157.72 406.59 51994.99 88888.00 2024-01-23 20:21:30.907 023 11157.72 406.58 51994.96 88888.00 2024-01-23 20:21:31.407 023 11157.71 406.58 51994.99 88888.00 2024-01-23 20:21:31.907 023 11157.71 406.61 51994.99 88888.00 2024-01-23 20:21:32.407 023 11157.71 406.68 51995.02 88888.00 2024-01-23 20:21:32.907 023 11157.73 406.77 51995.06 88888.00 2024-01-23 20:21:33.406 023 11157.70 406.78 51995.01 88888.00 2024-01-23 20:21:33.906 023 11157.69 406.77 51995.00 88888.00 2024-01-23 20:21:35.406 023 11157.63 406.82 51994.99 88888.00 2024-01-23 20:21:35.906 023 11157.66 406.84 51994.97 88888.00 2024-01-23 20:21:36.406 023 11157.64 406.85 51994.97 88888.00 2024-01-23 20:21:36.906 023 11157.65 406.88 51994.97 88888.00 2024-01-23 20:21:37.406 023 11157.65 406.89 51994.91 88888.00 2024-01-23 20:21:37.906 023 11157.69 406.86 51994.92 88888.00 2024-01-23 20:21:38.406 023 11157.64 406.89 51994.94 88888.00 2024-01-23 20:21:38.906 023 11157.61 406.96 51994.99 88888.00 2024-01-23 20:21:39.406 023 11157.57 406.95 51994.99 88888.00 2024-01-23 20:21:39.906 023 11157.55 406.90 51994.96 88888.00 2024-01-23 20:21:40.406 023 11157.56 406.91 51994.99 88888.00 2024-01-23 20:21:40.906 023 11157.60 406.94 51995.01 88888.00 2024-01-23 20:21:41.406 023 11157.57 406.99 51995.08 88888.00 2024-01-23 20:21:41.906 023 11157.61 406.96 51995.07 88888.00 2024-01-23 20:21:42.406 023 11157.57 406.96 51995.05 88888.00 2024-01-23 20:21:42.906 023 11157.55 407.06 51995.03 88888.00 2024-01-23 20:21:43.406 023 11157.56 407.04 51995.07 88888.00 2024-01-23 20:21:43.906 023 11157.57 407.01 51995.06 88888.00 2024-01-23 20:21:44.906 023 11157.52 407.06 51995.05 88888.00 2024-01-23 20:21:45.406 023 11157.47 407.08 51995.06 88888.00 2024-01-23 20:21:45.906 023 11157.47 407.02 51995.09 88888.00 2024-01-23 20:21:46.406 023 11157.47 407.04 51995.14 88888.00 2024-01-23 20:21:46.906 023 11157.47 407.04 51995.12 88888.00 2024-01-23 20:21:47.406 023 11157.46 407.01 51995.14 88888.00 2024-01-23 20:21:47.906 023 11157.42 407.00 51995.16 88888.00 2024-01-23 20:21:48.406 023 11157.38 406.99 51995.15 88888.00 2024-01-23 20:21:48.906 023 11157.36 407.04 51995.12 88888.00 2024-01-23 20:21:49.406 023 11157.37 407.00 51995.11 88888.00 2024-01-23 20:21:49.906 023 11157.36 407.05 51995.09 88888.00 2024-01-23 20:21:50.406 023 11157.37 407.04 51995.09 88888.00 2024-01-23 20:21:50.906 023 11157.38 406.99 51995.08 88888.00 2024-01-23 20:21:51.406 023 11157.38 406.91 51995.03 88888.00 2024-01-23 20:21:51.906 023 11157.34 406.90 51995.00 88888.00 2024-01-23 20:21:52.906 023 11157.33 406.98 51994.98 88888.00 2024-01-23 20:21:53.406 023 11157.34 406.94 51994.98 88888.00 2024-01-23 20:21:53.906 023 11157.34 406.95 51994.98 88888.00 2024-01-23 20:21:54.906 023 11157.35 406.91 51994.92 88888.00 2024-01-23 20:21:55.406 023 11157.30 406.91 51994.85 88888.00 2024-01-23 20:21:55.906 023 11157.33 406.92 51994.83 88888.00 2024-01-23 20:21:56.406 023 11157.29 406.91 51994.86 88888.00 2024-01-23 20:21:56.906 023 11157.28 406.84 51994.85 88888.00 2024-01-23 20:21:57.406 023 11157.25 406.85 51994.84 88888.00 2024-01-23 20:21:57.906 023 11157.26 406.89 51994.81 88888.00 2024-01-23 20:21:58.406 023 11157.28 406.88 51994.81 88888.00 2024-01-23 20:21:58.906 023 11157.31 406.91 51994.83 88888.00 2024-01-23 20:21:59.406 023 11157.27 406.92 51994.83 88888.00 2024-01-23 20:21:59.906 023 11157.27 406.90 51994.79 88888.00 2024-01-23 20:22:00.406 023 11157.26 406.89 51994.77 88888.00 2024-01-23 20:22:00.906 023 11157.29 406.88 51994.79 88888.00 2024-01-23 20:22:01.406 023 11157.29 406.82 51994.81 88888.00 2024-01-23 20:22:01.906 023 11157.30 406.85 51994.81 88888.00 2024-01-23 20:22:02.906 023 11157.30 406.81 51994.86 88888.00 2024-01-23 20:22:03.406 023 11157.29 406.74 51994.90 88888.00 2024-01-23 20:22:03.906 023 11157.29 406.78 51994.91 88888.00 2024-01-23 20:22:04.406 023 11157.29 406.79 51994.93 88888.00 2024-01-23 20:22:04.906 023 11157.34 406.72 51994.94 88888.00 2024-01-23 20:22:05.406 023 11157.33 406.74 51994.97 88888.00 2024-01-23 20:22:05.906 023 11157.34 406.74 51994.93 88888.00 2024-01-23 20:22:06.406 023 11157.34 406.77 51994.94 88888.00 2024-01-23 20:22:06.906 023 11157.36 406.66 51994.94 88888.00 2024-01-23 20:22:07.406 023 11157.40 406.67 51994.92 88888.00 2024-01-23 20:22:07.907 023 11157.42 406.65 51994.91 88888.00 2024-01-23 20:22:08.407 023 11157.37 406.65 51994.89 88888.00 2024-01-23 20:22:08.907 023 11157.38 406.63 51994.91 88888.00 2024-01-23 20:22:09.407 023 11157.37 406.60 51994.90 88888.00 2024-01-23 20:22:09.907 023 11157.42 406.63 51994.89 88888.00 2024-01-23 20:22:10.407 023 11157.42 406.63 51994.89 88888.00 2024-01-23 20:22:10.907 023 11157.42 406.61 51994.85 88888.00 2024-01-23 20:22:11.407 023 11157.43 406.66 51994.84 88888.00 2024-01-23 20:22:11.907 023 11157.40 406.68 51994.91 88888.00 2024-01-23 20:22:12.407 023 11157.42 406.66 51994.89 88888.00 2024-01-23 20:22:12.907 023 11157.40 406.66 51994.83 88888.00 2024-01-23 20:22:13.407 023 11157.46 406.62 51994.81 88888.00 2024-01-23 20:22:13.907 023 11157.49 406.62 51994.79 88888.00 2024-01-23 20:22:14.407 023 11157.47 406.62 51994.79 88888.00 2024-01-23 20:22:14.907 023 11157.49 406.60 51994.80 88888.00 2024-01-23 20:22:15.407 023 11157.49 406.59 51994.76 88888.00 2024-01-23 20:22:15.907 023 11157.54 406.65 51994.77 88888.00 2024-01-23 20:22:16.407 023 11157.56 406.66 51994.80 88888.00 2024-01-23 20:22:16.907 023 11157.53 406.62 51994.74 88888.00 2024-01-23 20:22:17.407 023 11157.56 406.66 51994.74 88888.00 2024-01-23 20:22:17.907 023 11157.58 406.67 51994.70 88888.00 2024-01-23 20:22:18.407 023 11157.62 406.71 51994.65 88888.00 2024-01-23 20:22:18.907 023 11157.53 406.70 51994.67 88888.00 2024-01-23 20:22:19.407 023 11157.48 406.71 51994.74 88888.00 2024-01-23 20:22:19.907 023 11157.53 406.66 51994.76 88888.00 2024-01-23 20:22:20.407 023 11157.56 406.65 51994.77 88888.00 2024-01-23 20:22:20.907 023 11157.60 406.65 51994.77 88888.00 2024-01-23 20:22:21.407 023 11157.60 406.60 51994.74 88888.00 2024-01-23 20:22:21.907 023 11157.56 406.66 51994.74 88888.00 2024-01-23 20:22:22.407 023 11157.57 406.69 51994.81 88888.00 2024-01-23 20:22:22.907 023 11157.61 406.65 51994.81 88888.00 2024-01-23 20:22:23.407 023 11157.62 406.62 51994.80 88888.00 2024-01-23 20:22:23.907 023 11157.61 406.63 51994.80 88888.00 2024-01-23 20:22:24.407 023 11157.63 406.65 51994.82 88888.00 2024-01-23 20:22:24.907 023 11157.63 406.61 51994.84 88888.00 2024-01-23 20:22:25.407 023 11157.67 406.62 51994.86 88888.00 2024-01-23 20:22:25.907 023 11157.70 406.61 51994.83 88888.00 2024-01-23 20:22:26.407 023 11157.70 406.62 51994.83 88888.00 2024-01-23 20:22:26.907 023 11157.67 406.60 51994.83 88888.00 2024-01-23 20:22:27.407 023 11157.71 406.56 51994.83 88888.00 2024-01-23 20:22:27.907 023 11157.74 406.56 51994.82 88888.00 2024-01-23 20:22:28.407 023 11157.69 406.52 51994.81 88888.00 2024-01-23 20:22:28.907 023 11157.66 406.52 51994.81 88888.00 2024-01-23 20:22:29.407 023 11157.64 406.56 51994.81 88888.00 2024-01-23 20:22:29.907 023 11157.64 406.59 51994.82 88888.00 2024-01-23 20:22:30.407 023 11157.66 406.51 51994.84 88888.00 2024-01-23 20:22:30.907 023 11157.71 406.56 51994.82 88888.00 2024-01-23 20:22:31.407 023 11157.73 406.57 51994.76 88888.00 2024-01-23 20:22:31.907 023 11157.72 406.56 51994.73 88888.00 2024-01-23 20:22:32.407 023 11157.71 406.53 51994.71 88888.00 2024-01-23 20:22:32.907 023 11157.69 406.55 51994.73 88888.00 2024-01-23 20:22:33.407 023 11157.69 406.55 51994.71 88888.00 2024-01-23 20:22:33.907 023 11157.71 406.63 51994.68 88888.00 2024-01-23 20:22:34.407 023 11157.69 406.61 51994.71 88888.00 2024-01-23 20:22:34.907 023 11157.69 406.58 51994.67 88888.00 2024-01-23 20:22:35.407 023 11157.73 406.58 51994.70 88888.00 2024-01-23 20:22:35.907 023 11157.70 406.61 51994.72 88888.00 2024-01-23 20:22:36.407 023 11157.67 406.65 51994.76 88888.00 2024-01-23 20:22:36.907 023 11157.66 406.69 51994.82 88888.00 2024-01-23 20:22:37.407 023 11157.67 406.69 51994.76 88888.00 2024-01-23 20:22:37.907 023 11157.70 406.69 51994.75 88888.00 2024-01-23 20:22:38.407 023 11157.69 406.72 51994.75 88888.00 2024-01-23 20:22:38.907 023 11157.67 406.72 51994.73 88888.00 2024-01-23 20:22:39.407 023 11157.74 406.72 51994.72 88888.00 2024-01-23 20:22:39.907 023 11157.78 406.72 51994.68 88888.00 2024-01-23 20:22:40.407 023 11157.77 406.75 51994.67 88888.00 2024-01-23 20:22:40.907 023 11157.72 406.76 51994.68 88888.00 2024-01-23 20:22:41.407 023 11157.71 406.77 51994.71 88888.00 2024-01-23 20:22:41.907 023 11157.74 406.70 51994.71 88888.00 2024-01-23 20:22:42.407 023 11157.74 406.76 51994.67 88888.00 2024-01-23 20:22:42.907 023 11157.77 406.79 51994.65 88888.00 2024-01-23 20:22:43.407 023 11157.79 406.78 51994.66 88888.00 2024-01-23 20:22:43.907 023 11157.83 406.77 51994.72 88888.00 2024-01-23 20:22:44.407 023 11157.79 406.77 51994.73 88888.00 2024-01-23 20:22:44.907 023 11157.77 406.75 51994.73 88888.00 2024-01-23 20:22:45.407 023 11157.83 406.68 51994.75 88888.00 2024-01-23 20:22:46.407 023 11157.83 406.74 51994.70 88888.00 2024-01-23 20:22:46.907 023 11157.80 406.77 51994.73 88888.00 2024-01-23 20:22:47.407 023 11157.84 406.77 51994.75 88888.00 2024-01-23 20:22:47.907 023 11157.87 406.79 51994.74 88888.00 2024-01-23 20:22:48.407 023 11157.86 406.82 51994.75 88888.00 2024-01-23 20:22:48.907 023 11157.84 406.76 51994.74 88888.00 2024-01-23 20:22:49.407 023 11157.82 406.74 51994.74 88888.00 2024-01-23 20:22:49.907 023 11157.82 406.70 51994.74 88888.00 2024-01-23 20:22:50.407 023 11157.84 406.63 51994.75 88888.00 2024-01-23 20:22:50.907 023 11157.82 406.68 51994.79 88888.00 2024-01-23 20:22:51.407 023 11157.80 406.70 51994.84 88888.00 2024-01-23 20:22:51.907 023 11157.82 406.69 51994.86 88888.00 2024-01-23 20:22:52.407 023 11157.83 406.67 51994.84 88888.00 2024-01-23 20:22:52.907 023 11157.87 406.65 51994.81 88888.00 2024-01-23 20:22:53.407 023 11157.89 406.70 51994.80 88888.00 2024-01-23 20:22:53.907 023 11157.86 406.70 51994.81 88888.00 2024-01-23 20:22:54.407 023 11157.83 406.72 51994.77 88888.00 2024-01-23 20:22:54.907 023 11157.86 406.72 51994.77 88888.00 2024-01-23 20:22:55.407 023 11157.88 406.74 51994.74 88888.00 2024-01-23 20:22:56.407 023 11157.87 406.74 51994.73 88888.00 2024-01-23 20:22:56.907 023 11157.82 406.77 51994.76 88888.00 2024-01-23 20:22:57.407 023 11157.82 406.77 51994.80 88888.00 2024-01-23 20:22:57.907 023 11157.83 406.82 51994.79 88888.00 2024-01-23 20:22:58.407 023 11157.87 406.80 51994.79 88888.00 2024-01-23 20:22:58.907 023 11157.93 406.79 51994.82 88888.00 2024-01-23 20:22:59.407 023 11157.95 406.79 51994.83 88888.00 2024-01-23 20:22:59.907 023 11157.93 406.84 51994.83 88888.00 2024-01-23 20:23:00.407 023 11157.90 406.85 51994.79 88888.00 2024-01-23 20:23:00.907 023 11157.88 406.84 51994.76 88888.00 2024-01-23 20:23:01.407 023 11157.90 406.85 51994.73 88888.00 2024-01-23 20:23:01.907 023 11157.91 406.86 51994.75 88888.00 2024-01-23 20:23:02.407 023 11157.91 406.88 51994.75 88888.00 2024-01-23 20:23:02.907 023 11157.92 406.87 51994.76 88888.00 2024-01-23 20:23:03.407 023 11157.91 406.88 51994.77 88888.00 2024-01-23 20:23:03.907 023 11157.90 406.86 51994.80 88888.00 2024-01-23 20:23:04.407 023 11157.92 406.84 51994.81 88888.00 2024-01-23 20:23:04.907 023 11157.95 406.82 51994.84 88888.00 2024-01-23 20:23:05.407 023 11157.93 406.82 51994.88 88888.00 2024-01-23 20:23:05.907 023 11157.89 406.80 51994.88 88888.00 2024-01-23 20:23:06.407 023 11157.89 406.79 51994.89 88888.00 2024-01-23 20:23:06.907 023 11157.89 406.75 51994.89 88888.00 2024-01-23 20:23:07.407 023 11157.95 406.78 51994.84 88888.00 2024-01-23 20:23:07.907 023 11157.93 406.81 51994.85 88888.00 2024-01-23 20:23:08.407 023 11157.90 406.79 51994.88 88888.00 2024-01-23 20:23:08.907 023 11157.89 406.79 51994.85 88888.00 2024-01-23 20:23:09.407 023 11157.86 406.79 51994.88 88888.00 2024-01-23 20:23:09.907 023 11157.87 406.76 51994.83 88888.00 2024-01-23 20:23:10.407 023 11157.88 406.76 51994.81 88888.00 2024-01-23 20:23:10.907 023 11157.86 406.76 51994.77 88888.00 2024-01-23 20:23:11.407 023 11157.86 406.72 51994.76 88888.00 2024-01-23 20:23:11.907 023 11157.84 406.76 51994.80 88888.00 2024-01-23 20:23:12.407 023 11157.83 406.78 51994.82 88888.00 2024-01-23 20:23:12.907 023 11157.87 406.81 51994.84 88888.00 2024-01-23 20:23:13.407 023 11157.92 406.80 51994.84 88888.00 2024-01-23 20:23:13.907 023 11157.95 406.86 51994.90 88888.00 2024-01-23 20:23:14.407 023 11157.97 406.87 51994.86 88888.00 2024-01-23 20:23:14.907 023 11157.99 406.87 51994.83 88888.00 2024-01-23 20:23:15.407 023 11157.97 406.86 51994.81 88888.00 2024-01-23 20:23:15.907 023 11157.96 406.87 51994.80 88888.00 2024-01-23 20:23:16.407 023 11158.01 406.82 51994.80 88888.00 2024-01-23 20:23:16.907 023 11158.08 406.82 51994.79 88888.00 2024-01-23 20:23:17.407 023 11158.05 406.84 51994.76 88888.00 2024-01-23 20:23:17.907 023 11158.04 406.80 51994.77 88888.00 2024-01-23 20:23:18.407 023 11158.02 406.82 51994.83 88888.00 2024-01-23 20:23:18.907 023 11158.01 406.82 51994.86 88888.00 2024-01-23 20:23:19.407 023 11158.02 406.81 51994.89 88888.00 2024-01-23 20:23:19.907 023 11158.00 406.84 51994.89 88888.00 2024-01-23 20:23:20.407 023 11158.02 406.81 51994.86 88888.00 2024-01-23 20:23:20.907 023 11158.04 406.78 51994.91 88888.00 2024-01-23 20:23:21.407 023 11158.02 406.80 51994.90 88888.00 2024-01-23 20:23:21.907 023 11158.04 406.74 51994.84 88888.00 2024-01-23 20:23:22.407 023 11158.07 406.74 51994.82 88888.00 2024-01-23 20:23:22.907 023 11158.06 406.74 51994.81 88888.00 2024-01-23 20:23:23.407 023 11158.01 406.72 51994.80 88888.00 2024-01-23 20:23:23.907 023 11158.02 406.71 51994.81 88888.00 2024-01-23 20:23:24.407 023 11158.02 406.72 51994.83 88888.00 2024-01-23 20:23:24.907 023 11158.02 406.65 51994.82 88888.00 2024-01-23 20:23:25.407 023 11158.02 406.66 51994.90 88888.00 2024-01-23 20:23:25.907 023 11158.02 406.66 51994.91 88888.00 2024-01-23 20:23:26.407 023 11158.02 406.65 51994.90 88888.00 2024-01-23 20:23:26.907 023 11158.04 406.63 51994.84 88888.00 2024-01-23 20:23:27.407 023 11158.01 406.60 51994.85 88888.00 2024-01-23 20:23:27.907 023 11158.04 406.59 51994.79 88888.00 2024-01-23 20:23:28.407 023 11158.07 406.56 51994.80 88888.00 2024-01-23 20:23:28.907 023 11158.05 406.60 51994.84 88888.00 2024-01-23 20:23:29.407 023 11158.04 406.57 51994.90 88888.00 2024-01-23 20:23:29.907 023 11158.01 406.61 51994.90 88888.00 2024-01-23 20:23:30.407 023 11157.96 406.59 51994.90 88888.00 2024-01-23 20:23:30.907 023 11157.98 406.53 51994.93 88888.00 2024-01-23 20:23:31.407 023 11157.98 406.46 51994.97 88888.00 2024-01-23 20:23:31.907 023 11157.97 406.43 51994.94 88888.00 2024-01-23 20:23:32.407 023 11157.97 406.39 51994.93 88888.00 2024-01-23 20:23:32.907 023 11158.06 406.37 51994.93 88888.00 2024-01-23 20:23:33.407 023 11158.08 406.40 51994.97 88888.00 2024-01-23 20:23:33.907 023 11158.12 406.38 51994.93 88888.00 2024-01-23 20:23:34.407 023 11158.13 406.33 51994.90 88888.00 2024-01-23 20:23:34.907 023 11158.15 406.41 51994.91 88888.00 2024-01-23 20:23:35.407 023 11158.15 406.48 51994.84 88888.00 2024-01-23 20:23:35.907 023 11158.16 406.46 51994.89 88888.00 2024-01-23 20:23:36.407 023 11158.16 406.36 51994.93 88888.00 2024-01-23 20:23:36.907 023 11158.18 406.33 51994.94 88888.00 2024-01-23 20:23:37.407 023 11158.21 406.36 51994.93 88888.00 2024-01-23 20:23:37.907 023 11158.22 406.34 51994.90 88888.00 2024-01-23 20:23:38.407 023 11158.25 406.36 51994.89 88888.00 2024-01-23 20:23:38.907 023 11158.30 406.39 51994.92 88888.00 2024-01-23 20:23:39.407 023 11158.32 406.42 51994.91 88888.00 2024-01-23 20:23:39.907 023 11158.26 406.48 51994.91 88888.00 2024-01-23 20:23:40.407 023 11158.25 406.53 51994.90 88888.00 2024-01-23 20:23:40.907 023 11158.23 406.53 51994.92 88888.00 2024-01-23 20:23:41.407 023 11158.25 406.55 51994.96 88888.00 2024-01-23 20:23:41.907 023 11158.25 406.56 51994.97 88888.00 2024-01-23 20:23:42.407 023 11158.23 406.50 51995.00 88888.00 2024-01-23 20:23:42.907 023 11158.26 406.49 51995.02 88888.00 2024-01-23 20:23:43.407 023 11158.31 406.50 51994.98 88888.00 2024-01-23 20:23:43.907 023 11158.32 406.46 51994.94 88888.00 2024-01-23 20:23:44.407 023 11158.31 406.47 51994.94 88888.00 2024-01-23 20:23:44.907 023 11158.32 406.47 51994.91 88888.00 2024-01-23 20:23:45.407 023 11158.30 406.46 51994.91 88888.00 2024-01-23 20:23:45.907 023 11158.26 406.48 51994.97 88888.00 2024-01-23 20:23:46.407 023 11158.24 406.47 51994.99 88888.00 2024-01-23 20:23:46.907 023 11158.26 406.50 51995.00 88888.00 2024-01-23 20:23:47.407 023 11158.28 406.52 51995.08 88888.00 2024-01-23 20:23:47.907 023 11158.31 406.47 51995.08 88888.00 2024-01-23 20:23:48.407 023 11158.26 406.47 51995.06 88888.00 2024-01-23 20:23:48.907 023 11158.27 406.48 51995.01 88888.00 2024-01-23 20:23:49.407 023 11158.28 406.47 51994.98 88888.00 2024-01-23 20:23:49.907 023 11158.30 406.53 51994.97 88888.00 2024-01-23 20:23:50.407 023 11158.33 406.49 51995.01 88888.00 2024-01-23 20:23:50.907 023 11158.28 406.45 51995.03 88888.00 2024-01-23 20:23:51.407 023 11158.25 406.42 51995.00 88888.00 2024-01-23 20:23:51.907 023 11158.24 406.39 51995.02 88888.00 2024-01-23 20:23:52.407 023 11158.22 406.41 51995.03 88888.00 2024-01-23 20:23:52.907 023 11158.27 406.38 51995.09 88888.00 2024-01-23 20:23:53.407 023 11158.25 406.33 51995.10 88888.00 2024-01-23 20:23:53.907 023 11158.17 406.39 51995.10 88888.00 2024-01-23 20:23:54.407 023 11158.13 406.43 51995.09 88888.00 2024-01-23 20:23:54.907 023 11158.17 406.43 51995.07 88888.00 2024-01-23 20:23:55.407 023 11158.22 406.45 51995.01 88888.00 2024-01-23 20:23:55.907 023 11158.19 406.49 51994.98 88888.00 2024-01-23 20:23:56.407 023 11158.19 406.49 51994.99 88888.00 2024-01-23 20:23:56.907 023 11158.23 406.46 51995.00 88888.00 2024-01-23 20:23:57.907 023 11158.24 406.46 51995.14 88888.00 2024-01-23 20:23:58.407 023 11158.22 406.46 51995.17 88888.00 2024-01-23 20:23:58.907 023 11158.22 406.51 51995.15 88888.00 2024-01-23 20:23:59.407 023 11158.24 406.57 51995.17 88888.00 2024-01-23 20:23:59.907 023 11158.26 406.55 51995.17 88888.00 2024-01-23 20:24:00.407 023 11158.21 406.52 51995.16 88888.00 2024-01-23 20:24:00.907 023 11158.21 406.50 51995.15 88888.00 2024-01-23 20:24:01.407 023 11158.27 406.53 51995.18 88888.00 2024-01-23 20:24:01.907 023 11158.26 406.48 51995.20 88888.00 2024-01-23 20:24:02.407 023 11158.27 406.48 51995.18 88888.00 2024-01-23 20:24:02.907 023 11158.30 406.45 51995.12 88888.00 2024-01-23 20:24:03.407 023 11158.28 406.50 51995.11 88888.00 2024-01-23 20:24:03.907 023 11158.25 406.55 51995.16 88888.00 2024-01-23 20:24:04.407 023 11158.25 406.53 51995.19 88888.00 2024-01-23 20:24:04.907 023 11158.25 406.47 51995.18 88888.00 2024-01-23 20:24:05.407 023 11158.23 406.41 51995.20 88888.00 2024-01-23 20:24:05.907 023 11158.17 406.42 51995.18 88888.00 2024-01-23 20:24:06.407 023 11158.18 406.38 51995.18 88888.00 2024-01-23 20:24:06.907 023 11158.19 406.31 51995.18 88888.00 2024-01-23 20:24:07.407 023 11158.19 406.29 51995.19 88888.00 2024-01-23 20:24:07.907 023 11158.21 406.33 51995.20 88888.00 2024-01-23 20:24:08.407 023 11158.19 406.31 51995.18 88888.00 2024-01-23 20:24:08.907 023 11158.21 406.32 51995.17 88888.00 2024-01-23 20:24:09.407 023 11158.19 406.26 51995.16 88888.00 2024-01-23 20:24:09.907 023 11158.19 406.24 51995.12 88888.00 2024-01-23 20:24:10.407 023 11158.19 406.22 51995.11 88888.00 2024-01-23 20:24:10.907 023 11158.18 406.18 51995.09 88888.00 2024-01-23 20:24:11.407 023 11158.18 406.17 51995.08 88888.00 2024-01-23 20:24:11.907 023 11158.18 406.14 51995.09 88888.00 2024-01-23 20:24:12.407 023 11158.19 406.05 51995.09 88888.00 2024-01-23 20:24:12.907 023 11158.18 406.04 51995.11 88888.00 2024-01-23 20:24:13.407 023 11158.15 405.98 51995.09 88888.00 2024-01-23 20:24:13.907 023 11158.16 405.98 51995.09 88888.00 2024-01-23 20:24:14.407 023 11158.14 405.95 51995.09 88888.00 2024-01-23 20:24:14.907 023 11158.18 405.90 51995.05 88888.00 2024-01-23 20:24:15.407 023 11158.23 405.84 51995.00 88888.00 2024-01-23 20:24:15.907 023 11158.18 405.87 51995.03 88888.00 2024-01-23 20:24:16.407 023 11158.17 405.83 51995.01 88888.00 2024-01-23 20:24:16.907 023 11158.23 405.81 51995.02 88888.00 2024-01-23 20:24:17.908 023 11158.22 405.82 51995.00 88888.00 2024-01-23 20:24:18.408 023 11158.25 405.82 51995.00 88888.00 2024-01-23 20:24:18.908 023 11158.25 405.79 51995.05 88888.00 2024-01-23 20:24:19.408 023 11158.27 405.75 51995.06 88888.00 2024-01-23 20:24:19.908 023 11158.31 405.72 51995.09 88888.00 2024-01-23 20:24:20.408 023 11158.28 405.74 51995.12 88888.00 2024-01-23 20:24:20.908 023 11158.28 405.76 51995.17 88888.00 2024-01-23 20:24:21.408 023 11158.27 405.75 51995.09 88888.00 2024-01-23 20:24:21.908 023 11158.24 405.78 51995.05 88888.00 2024-01-23 20:24:22.408 023 11158.25 405.78 51995.03 88888.00 2024-01-23 20:24:22.907 023 11158.30 405.74 51995.05 88888.00 2024-01-23 20:24:23.407 023 11158.31 405.75 51995.03 88888.00 2024-01-23 20:24:23.907 023 11158.26 405.78 51995.07 88888.00 2024-01-23 20:24:24.407 023 11158.23 405.75 51995.10 88888.00 2024-01-23 20:24:24.907 023 11158.26 405.79 51995.10 88888.00 2024-01-23 20:24:25.407 023 11158.28 405.80 51995.06 88888.00 2024-01-23 20:24:25.907 023 11158.33 405.80 51995.09 88888.00 2024-01-23 20:24:26.407 023 11158.32 405.78 51995.11 88888.00 2024-01-23 20:24:26.907 023 11158.35 405.80 51995.07 88888.00 2024-01-23 20:24:27.907 023 11158.37 405.84 51995.06 88888.00 2024-01-23 20:24:28.407 023 11158.35 405.83 51995.02 88888.00 2024-01-23 20:24:28.907 023 11158.34 405.81 51995.02 88888.00 2024-01-23 20:24:29.407 023 11158.34 405.78 51995.08 88888.00 2024-01-23 20:24:29.907 023 11158.35 405.80 51995.12 88888.00 2024-01-23 20:24:30.407 023 11158.37 405.85 51995.18 88888.00 2024-01-23 20:24:30.907 023 11158.34 405.85 51995.23 88888.00 2024-01-23 20:24:31.407 023 11158.35 405.91 51995.24 88888.00 2024-01-23 20:24:31.907 023 11158.40 405.84 51995.24 88888.00 2024-01-23 20:24:32.407 023 11158.37 405.80 51995.24 88888.00 2024-01-23 20:24:32.907 023 11158.37 405.79 51995.21 88888.00 2024-01-23 20:24:33.407 023 11158.37 405.81 51995.23 88888.00 2024-01-23 20:24:33.907 023 11158.40 405.80 51995.19 88888.00 2024-01-23 20:24:34.407 023 11158.41 405.80 51995.24 88888.00 2024-01-23 20:24:34.907 023 11158.41 405.78 51995.23 88888.00 2024-01-23 20:24:35.407 023 11158.39 405.83 51995.25 88888.00 2024-01-23 20:24:35.907 023 11158.35 405.83 51995.26 88888.00 2024-01-23 20:24:36.407 023 11158.31 405.80 51995.26 88888.00 2024-01-23 20:24:36.907 023 11158.28 405.75 51995.23 88888.00 2024-01-23 20:24:37.908 023 11158.26 405.72 51995.21 88888.00 2024-01-23 20:24:38.408 023 11158.21 405.72 51995.25 88888.00 2024-01-23 20:24:38.908 023 11158.25 405.71 51995.26 88888.00 2024-01-23 20:24:39.408 023 11158.23 405.73 51995.26 88888.00 2024-01-23 20:24:39.908 023 11158.25 405.70 51995.26 88888.00 2024-01-23 20:24:40.408 023 11158.26 405.69 51995.25 88888.00 2024-01-23 20:24:40.908 023 11158.28 405.68 51995.23 88888.00 2024-01-23 20:24:41.408 023 11158.25 405.68 51995.21 88888.00 2024-01-23 20:24:41.908 023 11158.19 405.62 51995.21 88888.00 2024-01-23 20:24:42.408 023 11158.18 405.63 51995.24 88888.00 2024-01-23 20:24:42.908 023 11158.19 405.72 51995.23 88888.00 2024-01-23 20:24:43.408 023 11158.21 405.76 51995.24 88888.00 2024-01-23 20:24:43.908 023 11158.15 405.74 51995.26 88888.00 2024-01-23 20:24:44.408 023 11158.12 405.72 51995.27 88888.00 2024-01-23 20:24:44.908 023 11158.08 405.75 51995.25 88888.00 2024-01-23 20:24:45.408 023 11158.08 405.75 51995.21 88888.00 2024-01-23 20:24:45.908 023 11158.08 405.74 51995.25 88888.00 2024-01-23 20:24:46.408 023 11158.07 405.80 51995.29 88888.00 2024-01-23 20:24:46.908 023 11158.05 405.80 51995.25 88888.00 2024-01-23 20:24:47.908 023 11158.07 405.82 51995.29 88888.00 2024-01-23 20:24:48.408 023 11158.13 405.84 51995.29 88888.00 2024-01-23 20:24:48.908 023 11158.15 405.84 51995.29 88888.00 2024-01-23 20:24:49.408 023 11158.10 405.84 51995.30 88888.00 2024-01-23 20:24:49.908 023 11158.09 405.87 51995.26 88888.00 2024-01-23 20:24:50.408 023 11158.05 405.85 51995.21 88888.00 2024-01-23 20:24:50.908 023 11158.07 405.89 51995.24 88888.00 2024-01-23 20:24:51.408 023 11158.08 405.92 51995.26 88888.00 2024-01-23 20:24:51.908 023 11158.07 405.97 51995.26 88888.00 2024-01-23 20:24:52.408 023 11158.08 406.01 51995.21 88888.00 2024-01-23 20:24:52.908 023 11158.12 406.05 51995.20 88888.00 2024-01-23 20:24:53.408 023 11158.15 406.04 51995.16 88888.00 2024-01-23 20:24:53.908 023 11158.13 406.02 51995.11 88888.00 2024-01-23 20:24:54.408 023 11158.16 406.08 51995.12 88888.00 2024-01-23 20:24:54.908 023 11158.14 406.12 51995.15 88888.00 2024-01-23 20:24:55.408 023 11158.09 406.16 51995.18 88888.00 2024-01-23 20:24:55.908 023 11158.14 406.13 51995.19 88888.00 2024-01-23 20:24:56.408 023 11158.14 406.12 51995.18 88888.00 2024-01-23 20:24:56.908 023 11158.09 406.17 51995.21 88888.00 2024-01-23 20:24:57.908 023 11158.13 406.21 51995.27 88888.00 2024-01-23 20:24:58.408 023 11158.14 406.24 51995.29 88888.00 2024-01-23 20:24:58.908 023 11158.12 406.27 51995.28 88888.00 2024-01-23 20:24:59.408 023 11158.13 406.26 51995.29 88888.00 2024-01-23 20:24:59.908 023 11158.16 406.29 51995.30 88888.00 2024-01-23 20:25:00.408 023 11158.19 406.26 51995.25 88888.00 2024-01-23 20:25:00.908 023 11158.19 406.28 51995.21 88888.00 2024-01-23 20:25:01.408 023 11158.10 406.31 51995.24 88888.00 2024-01-23 20:25:01.908 023 11158.12 406.33 51995.18 88888.00 2024-01-23 20:25:02.408 023 11158.10 406.29 51995.15 88888.00 2024-01-23 20:25:02.908 023 11158.12 406.27 51995.15 88888.00 2024-01-23 20:25:03.408 023 11158.15 406.36 51995.15 88888.00 2024-01-23 20:25:03.908 023 11158.16 406.29 51995.15 88888.00 2024-01-23 20:25:04.408 023 11158.12 406.31 51995.14 88888.00 2024-01-23 20:25:04.908 023 11158.06 406.34 51995.14 88888.00 2024-01-23 20:25:05.408 023 11158.10 406.33 51995.11 88888.00 2024-01-23 20:25:05.908 023 11158.08 406.32 51995.15 88888.00 2024-01-23 20:25:06.408 023 11158.06 406.32 51995.14 88888.00 2024-01-23 20:25:06.908 023 11158.07 406.37 51995.11 88888.00 2024-01-23 20:25:07.908 023 11158.04 406.31 51995.19 88888.00 2024-01-23 20:25:08.408 023 11158.01 406.37 51995.15 88888.00 2024-01-23 20:25:08.908 023 11158.02 406.43 51995.19 88888.00 2024-01-23 20:25:09.408 023 11157.97 406.46 51995.17 88888.00 2024-01-23 20:25:09.908 023 11157.99 406.42 51995.17 88888.00 2024-01-23 20:25:10.408 023 11157.99 406.36 51995.18 88888.00 2024-01-23 20:25:10.908 023 11157.96 406.33 51995.23 88888.00 2024-01-23 20:25:11.408 023 11157.96 406.36 51995.28 88888.00 2024-01-23 20:25:11.908 023 11157.97 406.34 51995.30 88888.00 2024-01-23 20:25:12.408 023 11157.95 406.36 51995.33 88888.00 2024-01-23 20:25:12.908 023 11157.96 406.36 51995.29 88888.00 2024-01-23 20:25:13.408 023 11157.93 406.31 51995.32 88888.00 2024-01-23 20:25:13.908 023 11157.90 406.31 51995.34 88888.00 2024-01-23 20:25:14.408 023 11157.90 406.38 51995.37 88888.00 2024-01-23 20:25:14.908 023 11157.87 406.33 51995.35 88888.00 2024-01-23 20:25:15.408 023 11157.84 406.28 51995.33 88888.00 2024-01-23 20:25:15.908 023 11157.81 406.24 51995.27 88888.00 2024-01-23 20:25:16.408 023 11157.73 406.27 51995.32 88888.00 2024-01-23 20:25:16.908 023 11157.69 406.23 51995.37 88888.00 2024-01-23 20:25:17.408 023 11157.70 406.22 51995.36 88888.00 2024-01-23 20:25:17.908 023 11157.71 406.20 51995.37 88888.00 2024-01-23 20:25:18.408 023 11157.71 406.16 51995.37 88888.00 2024-01-23 20:25:18.908 023 11157.69 406.14 51995.35 88888.00 2024-01-23 20:25:19.408 023 11157.72 406.11 51995.33 88888.00 2024-01-23 20:25:19.908 023 11157.74 406.08 51995.28 88888.00 2024-01-23 20:25:20.408 023 11157.67 406.07 51995.26 88888.00 2024-01-23 20:25:20.908 023 11157.63 406.03 51995.25 88888.00 2024-01-23 20:25:21.408 023 11157.61 406.02 51995.24 88888.00 2024-01-23 20:25:21.908 023 11157.61 406.02 51995.25 88888.00 2024-01-23 20:25:22.408 023 11157.63 406.00 51995.23 88888.00 2024-01-23 20:25:22.908 023 11157.63 406.00 51995.24 88888.00 2024-01-23 20:25:23.408 023 11157.49 405.99 51995.21 88888.00 2024-01-23 20:25:23.908 023 11157.49 405.93 51995.21 88888.00 2024-01-23 20:25:24.408 023 11157.53 405.93 51995.21 88888.00 2024-01-23 20:25:24.908 023 11157.55 405.91 51995.21 88888.00 2024-01-23 20:25:25.908 023 11157.58 405.91 51995.21 88888.00 2024-01-23 20:25:26.408 023 11157.57 405.91 51995.23 88888.00 2024-01-23 20:25:26.908 023 11157.58 405.94 51995.26 88888.00 2024-01-23 20:25:27.408 023 11157.58 406.00 51995.29 88888.00 2024-01-23 20:25:27.908 023 11157.57 405.95 51995.28 88888.00 2024-01-23 20:25:28.408 023 11157.55 405.92 51995.27 88888.00 2024-01-23 20:25:28.908 023 11157.54 405.91 51995.28 88888.00 2024-01-23 20:25:29.408 023 11157.57 405.92 51995.33 88888.00 2024-01-23 20:25:29.908 023 11157.61 405.92 51995.33 88888.00 2024-01-23 20:25:30.408 023 11157.54 405.93 51995.32 88888.00 2024-01-23 20:25:30.908 023 11157.40 405.97 51995.33 88888.00 2024-01-23 20:25:31.408 023 11157.39 406.02 51995.33 88888.00 2024-01-23 20:25:31.908 023 11157.46 406.05 51995.34 88888.00 2024-01-23 20:25:32.408 023 11157.48 406.07 51995.36 88888.00 2024-01-23 20:25:32.908 023 11157.48 406.08 51995.33 88888.00 2024-01-23 20:25:33.408 023 11157.46 406.08 51995.28 88888.00 2024-01-23 20:25:33.908 023 11157.47 406.16 51995.32 88888.00 2024-01-23 20:25:34.408 023 11157.49 406.19 51995.35 88888.00 2024-01-23 20:25:34.908 023 11157.52 406.21 51995.35 88888.00 2024-01-23 20:25:35.408 023 11157.49 406.17 51995.33 88888.00 2024-01-23 20:25:35.908 023 11157.49 406.13 51995.32 88888.00 2024-01-23 20:25:36.408 023 11157.52 406.09 51995.34 88888.00 2024-01-23 20:25:36.908 023 11157.48 406.11 51995.33 88888.00 2024-01-23 20:25:37.408 023 11157.49 406.12 51995.30 88888.00 2024-01-23 20:25:37.908 023 11157.53 406.17 51995.28 88888.00 2024-01-23 20:25:38.408 023 11157.52 406.19 51995.34 88888.00 2024-01-23 20:25:38.908 023 11157.51 406.17 51995.35 88888.00 2024-01-23 20:25:39.408 023 11157.45 406.19 51995.33 88888.00 2024-01-23 20:25:39.908 023 11157.39 406.22 51995.30 88888.00 2024-01-23 20:25:40.408 023 11157.37 406.24 51995.33 88888.00 2024-01-23 20:25:40.908 023 11157.34 406.27 51995.35 88888.00 2024-01-23 20:25:41.408 023 11157.29 406.29 51995.40 88888.00 2024-01-23 20:25:41.908 023 11157.34 406.26 51995.34 88888.00 2024-01-23 20:25:42.408 023 11157.35 406.29 51995.32 88888.00 2024-01-23 20:25:42.908 023 11157.34 406.31 51995.36 88888.00 2024-01-23 20:25:43.408 023 11157.31 406.29 51995.30 88888.00 2024-01-23 20:25:43.908 023 11157.28 406.31 51995.27 88888.00 2024-01-23 20:25:44.408 023 11157.26 406.33 51995.29 88888.00 2024-01-23 20:25:44.908 023 11157.29 406.31 51995.28 88888.00 2024-01-23 20:25:45.408 023 11157.31 406.29 51995.29 88888.00 2024-01-23 20:25:45.909 023 11157.26 406.28 51995.33 88888.00 2024-01-23 20:25:46.409 023 11157.23 406.34 51995.34 88888.00 2024-01-23 20:25:46.909 023 11157.16 406.39 51995.32 88888.00 2024-01-23 20:25:47.409 023 11157.12 406.40 51995.37 88888.00 2024-01-23 20:25:47.909 023 11157.12 406.41 51995.38 88888.00 2024-01-23 20:25:48.409 023 11157.07 406.39 51995.33 88888.00 2024-01-23 20:25:48.909 023 11157.08 406.41 51995.27 88888.00 2024-01-23 20:25:49.409 023 11157.10 406.37 51995.27 88888.00 2024-01-23 20:25:49.909 023 11157.10 406.38 51995.29 88888.00 2024-01-23 20:25:50.409 023 11157.08 406.41 51995.37 88888.00 2024-01-23 20:25:50.908 023 11157.03 406.46 51995.41 88888.00 2024-01-23 20:25:51.408 023 11157.01 406.45 51995.37 88888.00 2024-01-23 20:25:51.908 023 11157.01 406.45 51995.33 88888.00 2024-01-23 20:25:52.408 023 11156.99 406.41 51995.29 88888.00 2024-01-23 20:25:52.908 023 11157.00 406.37 51995.30 88888.00 2024-01-23 20:25:53.408 023 11156.96 406.33 51995.28 88888.00 2024-01-23 20:25:53.908 023 11156.93 406.37 51995.28 88888.00 2024-01-23 20:25:54.408 023 11156.90 406.33 51995.29 88888.00 2024-01-23 20:25:54.908 023 11156.86 406.34 51995.35 88888.00 2024-01-23 20:25:55.408 023 11156.83 406.31 51995.42 88888.00 2024-01-23 20:25:55.908 023 11156.77 406.32 51995.40 88888.00 2024-01-23 20:25:56.408 023 11156.78 406.32 51995.34 88888.00 2024-01-23 20:25:56.908 023 11156.84 406.33 51995.27 88888.00 2024-01-23 20:25:57.408 023 11156.84 406.32 51995.25 88888.00 2024-01-23 20:25:57.908 023 11156.82 406.29 51995.25 88888.00 2024-01-23 20:25:58.408 023 11156.81 406.28 51995.25 88888.00 2024-01-23 20:25:58.908 023 11156.82 406.28 51995.27 88888.00 2024-01-23 20:25:59.408 023 11156.84 406.22 51995.26 88888.00 2024-01-23 20:25:59.908 023 11156.79 406.24 51995.23 88888.00 2024-01-23 20:26:00.408 023 11156.75 406.29 51995.17 88888.00 2024-01-23 20:26:00.908 023 11156.72 406.27 51995.15 88888.00 2024-01-23 20:26:01.408 023 11156.75 406.29 51995.16 88888.00 2024-01-23 20:26:01.908 023 11156.76 406.27 51995.14 88888.00 2024-01-23 20:26:02.408 023 11156.75 406.29 51995.18 88888.00 2024-01-23 20:26:02.908 023 11156.74 406.29 51995.23 88888.00 2024-01-23 20:26:03.408 023 11156.73 406.29 51995.19 88888.00 2024-01-23 20:26:03.908 023 11156.76 406.33 51995.16 88888.00 2024-01-23 20:26:04.408 023 11156.77 406.36 51995.09 88888.00 2024-01-23 20:26:04.908 023 11156.75 406.34 51995.10 88888.00 2024-01-23 20:26:05.408 023 11156.78 406.31 51995.11 88888.00 2024-01-23 20:26:05.908 023 11156.79 406.36 51995.16 88888.00 2024-01-23 20:26:06.408 023 11156.75 406.37 51995.18 88888.00 2024-01-23 20:26:06.908 023 11156.76 406.32 51995.17 88888.00 2024-01-23 20:26:07.408 023 11156.77 406.37 51995.17 88888.00 2024-01-23 20:26:07.908 023 11156.81 406.41 51995.11 88888.00 2024-01-23 20:26:08.408 023 11156.86 406.39 51995.08 88888.00 2024-01-23 20:26:08.908 023 11156.86 406.36 51995.09 88888.00 2024-01-23 20:26:09.408 023 11156.87 406.39 51995.15 88888.00 2024-01-23 20:26:09.908 023 11156.85 406.39 51995.15 88888.00 2024-01-23 20:26:10.408 023 11156.85 406.41 51995.18 88888.00 2024-01-23 20:26:10.908 023 11156.79 406.48 51995.19 88888.00 2024-01-23 20:26:11.408 023 11156.78 406.47 51995.23 88888.00 2024-01-23 20:26:11.908 023 11156.78 406.49 51995.19 88888.00 2024-01-23 20:26:12.408 023 11156.81 406.42 51995.16 88888.00 2024-01-23 20:26:12.908 023 11156.82 406.43 51995.14 88888.00 2024-01-23 20:26:13.408 023 11156.85 406.41 51995.12 88888.00 2024-01-23 20:26:13.908 023 11156.86 406.43 51995.16 88888.00 2024-01-23 20:26:14.408 023 11156.91 406.50 51995.17 88888.00 2024-01-23 20:26:14.908 023 11156.87 406.53 51995.20 88888.00 2024-01-23 20:26:15.408 023 11156.84 406.51 51995.20 88888.00 2024-01-23 20:26:15.908 023 11156.86 406.49 51995.14 88888.00 2024-01-23 20:26:16.408 023 11156.86 406.47 51995.11 88888.00 2024-01-23 20:26:16.908 023 11156.88 406.50 51995.03 88888.00 2024-01-23 20:26:17.408 023 11156.95 406.53 51995.06 88888.00 2024-01-23 20:26:17.908 023 11157.00 406.41 51995.08 88888.00 2024-01-23 20:26:18.408 023 11156.96 406.39 51995.09 88888.00 2024-01-23 20:26:18.908 023 11156.93 406.40 51995.16 88888.00 2024-01-23 20:26:19.408 023 11156.95 406.41 51995.19 88888.00 2024-01-23 20:26:19.908 023 11156.94 406.39 51995.18 88888.00 2024-01-23 20:26:20.408 023 11156.95 406.39 51995.18 88888.00 2024-01-23 20:26:20.908 023 11156.93 406.47 51995.15 88888.00 2024-01-23 20:26:21.408 023 11156.88 406.46 51995.14 88888.00 2024-01-23 20:26:21.908 023 11156.93 406.45 51995.07 88888.00 2024-01-23 20:26:22.408 023 11156.95 406.49 51995.03 88888.00 2024-01-23 20:26:22.908 023 11157.00 406.48 51995.03 88888.00 2024-01-23 20:26:23.408 023 11157.02 406.46 51995.06 88888.00 2024-01-23 20:26:23.908 023 11156.99 406.46 51995.09 88888.00 2024-01-23 20:26:24.408 023 11156.95 406.43 51995.08 88888.00 2024-01-23 20:26:24.908 023 11156.99 406.42 51995.08 88888.00 2024-01-23 20:26:25.408 023 11156.98 406.39 51995.09 88888.00 2024-01-23 20:26:25.908 023 11156.99 406.45 51995.11 88888.00 2024-01-23 20:26:26.408 023 11156.95 406.45 51995.09 88888.00 2024-01-23 20:26:26.908 023 11156.94 406.38 51995.07 88888.00 2024-01-23 20:26:27.408 023 11156.94 406.39 51995.02 88888.00 2024-01-23 20:26:27.908 023 11156.90 406.39 51995.01 88888.00 2024-01-23 20:26:28.408 023 11156.88 406.46 51995.00 88888.00 2024-01-23 20:26:28.908 023 11156.91 406.49 51995.00 88888.00 2024-01-23 20:26:29.408 023 11156.92 406.48 51995.03 88888.00 2024-01-23 20:26:29.908 023 11156.90 406.48 51995.05 88888.00 2024-01-23 20:26:30.408 023 11156.87 406.49 51995.01 88888.00 2024-01-23 20:26:30.908 023 11156.86 406.50 51995.03 88888.00 2024-01-23 20:26:31.408 023 11156.84 406.49 51995.01 88888.00 2024-01-23 20:26:31.908 023 11156.86 406.53 51995.00 88888.00 2024-01-23 20:26:32.408 023 11156.86 406.55 51995.00 88888.00 2024-01-23 20:26:32.908 023 11156.87 406.58 51995.00 88888.00 2024-01-23 20:26:33.408 023 11156.86 406.63 51994.98 88888.00 2024-01-23 20:26:33.908 023 11156.85 406.69 51994.98 88888.00 2024-01-23 20:26:34.408 023 11156.87 406.70 51994.99 88888.00 2024-01-23 20:26:34.908 023 11156.85 406.69 51995.05 88888.00 2024-01-23 20:26:35.408 023 11156.83 406.72 51995.07 88888.00 2024-01-23 20:26:35.908 023 11156.81 406.75 51995.08 88888.00 2024-01-23 20:26:36.408 023 11156.82 406.72 51995.06 88888.00 2024-01-23 20:26:36.908 023 11156.79 406.79 51995.05 88888.00 2024-01-23 20:26:37.408 023 11156.81 406.80 51995.02 88888.00 2024-01-23 20:26:37.908 023 11156.83 406.84 51995.00 88888.00 2024-01-23 20:26:38.408 023 11156.79 406.88 51994.97 88888.00 2024-01-23 20:26:39.408 023 11156.70 406.90 51995.01 88888.00 2024-01-23 20:26:39.908 023 11156.68 406.95 51995.05 88888.00 2024-01-23 20:26:40.408 023 11156.70 407.01 51995.09 88888.00 2024-01-23 20:26:40.908 023 11156.74 407.05 51995.08 88888.00 2024-01-23 20:26:41.408 023 11156.72 407.09 51995.06 88888.00 2024-01-23 20:26:41.908 023 11156.69 407.17 51995.03 88888.00 2024-01-23 20:26:42.408 023 11156.70 407.18 51995.00 88888.00 2024-01-23 20:26:42.908 023 11156.68 407.26 51995.07 88888.00 2024-01-23 20:26:43.408 023 11156.64 407.26 51995.14 88888.00 2024-01-23 20:26:43.908 023 11156.65 407.26 51995.16 88888.00 2024-01-23 20:26:44.408 023 11156.67 407.34 51995.11 88888.00 2024-01-23 20:26:44.908 023 11156.67 407.43 51995.10 88888.00 2024-01-23 20:26:45.408 023 11156.66 407.43 51995.11 88888.00 2024-01-23 20:26:45.908 023 11156.65 407.47 51995.10 88888.00 2024-01-23 20:26:46.408 023 11156.63 407.47 51995.11 88888.00 2024-01-23 20:26:46.908 023 11156.60 407.45 51995.15 88888.00 2024-01-23 20:26:47.408 023 11156.58 407.50 51995.18 88888.00 2024-01-23 20:26:47.908 023 11156.50 407.56 51995.23 88888.00 2024-01-23 20:26:48.408 023 11156.43 407.63 51995.19 88888.00 2024-01-23 20:26:48.908 023 11156.48 407.60 51995.17 88888.00 2024-01-23 20:26:49.408 023 11156.48 407.65 51995.17 88888.00 2024-01-23 20:26:49.908 023 11156.44 407.67 51995.19 88888.00 2024-01-23 20:26:50.408 023 11156.40 407.67 51995.27 88888.00 2024-01-23 20:26:50.908 023 11156.35 407.65 51995.27 88888.00 2024-01-23 20:26:51.408 023 11156.37 407.72 51995.24 88888.00 2024-01-23 20:26:51.908 023 11156.39 407.78 51995.24 88888.00 2024-01-23 20:26:52.408 023 11156.37 407.73 51995.26 88888.00 2024-01-23 20:26:52.908 023 11156.33 407.76 51995.28 88888.00 2024-01-23 20:26:53.408 023 11156.28 407.73 51995.32 88888.00 2024-01-23 20:26:53.908 023 11156.31 407.68 51995.27 88888.00 2024-01-23 20:26:54.408 023 11156.31 407.65 51995.26 88888.00 2024-01-23 20:26:54.908 023 11156.32 407.57 51995.28 88888.00 2024-01-23 20:26:55.408 023 11156.21 407.55 51995.30 88888.00 2024-01-23 20:26:55.908 023 11156.20 407.56 51995.27 88888.00 2024-01-23 20:26:56.408 023 11156.14 407.55 51995.24 88888.00 2024-01-23 20:26:56.908 023 11156.12 407.46 51995.28 88888.00 2024-01-23 20:26:57.408 023 11156.11 407.36 51995.35 88888.00 2024-01-23 20:26:57.908 023 11156.04 407.34 51995.35 88888.00 2024-01-23 20:26:58.408 023 11156.00 407.27 51995.27 88888.00 2024-01-23 20:26:58.908 023 11155.97 407.23 51995.28 88888.00 2024-01-23 20:26:59.408 023 11155.97 407.18 51995.32 88888.00 2024-01-23 20:26:59.908 023 11155.95 407.18 51995.33 88888.00 2024-01-23 20:27:00.408 023 11155.97 407.14 51995.29 88888.00 2024-01-23 20:27:00.908 023 11155.93 407.08 51995.33 88888.00 2024-01-23 20:27:01.408 023 11155.89 407.00 51995.32 88888.00 2024-01-23 20:27:01.908 023 11155.91 406.91 51995.26 88888.00 2024-01-23 20:27:02.408 023 11155.94 406.85 51995.19 88888.00 2024-01-23 20:27:02.908 023 11155.94 406.82 51995.21 88888.00 2024-01-23 20:27:03.408 023 11155.86 406.76 51995.25 88888.00 2024-01-23 20:27:03.908 023 11155.84 406.69 51995.27 88888.00 2024-01-23 20:27:04.408 023 11155.87 406.65 51995.19 88888.00 2024-01-23 20:27:04.908 023 11155.86 406.60 51995.18 88888.00 2024-01-23 20:27:05.408 023 11155.77 406.58 51995.21 88888.00 2024-01-23 20:27:05.908 023 11155.76 406.47 51995.19 88888.00 2024-01-23 20:27:06.408 023 11155.80 406.42 51995.15 88888.00 2024-01-23 20:27:06.908 023 11155.84 406.41 51995.09 88888.00 2024-01-23 20:27:07.408 023 11155.80 406.41 51995.10 88888.00 2024-01-23 20:27:07.908 023 11155.82 406.34 51995.10 88888.00 2024-01-23 20:27:08.408 023 11155.80 406.24 51995.07 88888.00 2024-01-23 20:27:08.908 023 11155.79 406.20 51995.05 88888.00 2024-01-23 20:27:09.409 023 11155.78 406.17 51995.06 88888.00 2024-01-23 20:27:09.909 023 11155.76 406.20 51995.03 88888.00 2024-01-23 20:27:10.409 023 11155.77 406.23 51995.06 88888.00 2024-01-23 20:27:10.909 023 11155.85 406.23 51995.06 88888.00 2024-01-23 20:27:11.409 023 11155.87 406.17 51995.05 88888.00 2024-01-23 20:27:11.909 023 11155.89 406.09 51995.00 88888.00 2024-01-23 20:27:12.409 023 11155.93 406.10 51994.94 88888.00 2024-01-23 20:27:12.909 023 11155.98 406.17 51994.97 88888.00 2024-01-23 20:27:13.409 023 11155.97 406.19 51994.99 88888.00 2024-01-23 20:27:13.909 023 11156.00 406.20 51994.99 88888.00 2024-01-23 20:27:14.409 023 11156.05 406.24 51994.91 88888.00 2024-01-23 20:27:14.909 023 11156.11 406.26 51994.88 88888.00 2024-01-23 20:27:15.409 023 11156.14 406.27 51994.88 88888.00 2024-01-23 20:27:15.909 023 11156.21 406.29 51994.92 88888.00 2024-01-23 20:27:16.409 023 11156.25 406.32 51994.93 88888.00 2024-01-23 20:27:16.909 023 11156.31 406.38 51994.92 88888.00 2024-01-23 20:27:17.409 023 11156.33 406.36 51994.90 88888.00 2024-01-23 20:27:17.909 023 11156.40 406.38 51994.85 88888.00 2024-01-23 20:27:18.409 023 11156.40 406.46 51994.86 88888.00 2024-01-23 20:27:18.909 023 11156.42 406.50 51994.91 88888.00 2024-01-23 20:27:19.409 023 11156.46 406.49 51994.98 88888.00 2024-01-23 20:27:19.909 023 11156.48 406.50 51995.00 88888.00 2024-01-23 20:27:20.409 023 11156.53 406.56 51994.99 88888.00 2024-01-23 20:27:20.909 023 11156.57 406.62 51994.91 88888.00 2024-01-23 20:27:21.409 023 11156.60 406.67 51994.86 88888.00 2024-01-23 20:27:21.909 023 11156.63 406.68 51994.91 88888.00 2024-01-23 20:27:22.409 023 11156.63 406.68 51994.93 88888.00 2024-01-23 20:27:22.909 023 11156.66 406.74 51994.98 88888.00 2024-01-23 20:27:23.409 023 11156.73 406.79 51995.00 88888.00 2024-01-23 20:27:23.909 023 11156.72 406.80 51995.03 88888.00 2024-01-23 20:27:24.409 023 11156.69 406.80 51995.06 88888.00 2024-01-23 20:27:24.909 023 11156.73 406.82 51995.02 88888.00 2024-01-23 20:27:25.409 023 11156.77 406.85 51995.01 88888.00 2024-01-23 20:27:25.909 023 11156.82 406.80 51995.01 88888.00 2024-01-23 20:27:26.409 023 11156.83 406.81 51995.07 88888.00 2024-01-23 20:27:26.909 023 11156.87 406.82 51995.08 88888.00 2024-01-23 20:27:27.409 023 11156.88 406.85 51995.09 88888.00 2024-01-23 20:27:27.909 023 11156.84 406.89 51995.11 88888.00 2024-01-23 20:27:28.409 023 11156.82 406.90 51995.14 88888.00 2024-01-23 20:27:29.409 023 11156.82 406.95 51995.12 88888.00 2024-01-23 20:27:29.909 023 11156.83 406.96 51995.11 88888.00 2024-01-23 20:27:30.409 023 11156.84 406.92 51995.07 88888.00 2024-01-23 20:27:30.909 023 11156.88 406.91 51995.07 88888.00 2024-01-23 20:27:31.409 023 11156.85 406.91 51995.11 88888.00 2024-01-23 20:27:31.909 023 11156.82 406.88 51995.15 88888.00 2024-01-23 20:27:32.409 023 11156.81 406.87 51995.18 88888.00 2024-01-23 20:27:32.909 023 11156.77 406.91 51995.20 88888.00 2024-01-23 20:27:33.409 023 11156.77 406.91 51995.19 88888.00 2024-01-23 20:27:33.909 023 11156.74 406.87 51995.16 88888.00 2024-01-23 20:27:34.409 023 11156.75 406.88 51995.11 88888.00 2024-01-23 20:27:34.909 023 11156.70 406.89 51995.12 88888.00 2024-01-23 20:27:35.409 023 11156.70 406.88 51995.18 88888.00 2024-01-23 20:27:35.909 023 11156.74 406.88 51995.16 88888.00 2024-01-23 20:27:36.409 023 11156.72 406.91 51995.20 88888.00 2024-01-23 20:27:36.909 023 11156.65 406.94 51995.19 88888.00 2024-01-23 20:27:37.409 023 11156.60 406.95 51995.16 88888.00 2024-01-23 20:27:37.909 023 11156.60 406.97 51995.10 88888.00 2024-01-23 20:27:38.409 023 11156.59 406.97 51995.12 88888.00 2024-01-23 20:27:38.909 023 11156.60 406.92 51995.14 88888.00 2024-01-23 20:27:39.409 023 11156.58 406.97 51995.18 88888.00 2024-01-23 20:27:39.909 023 11156.57 407.04 51995.19 88888.00 2024-01-23 20:27:40.409 023 11156.58 407.04 51995.16 88888.00 2024-01-23 20:27:40.909 023 11156.60 407.00 51995.08 88888.00 2024-01-23 20:27:41.409 023 11156.65 407.06 51995.03 88888.00 2024-01-23 20:27:41.909 023 11156.67 407.06 51995.03 88888.00 2024-01-23 20:27:42.409 023 11156.68 407.07 51995.01 88888.00 2024-01-23 20:27:42.909 023 11156.72 407.08 51995.02 88888.00 2024-01-23 20:27:43.409 023 11156.75 407.13 51995.03 88888.00 2024-01-23 20:27:43.909 023 11156.73 407.17 51995.05 88888.00 2024-01-23 20:27:44.409 023 11156.75 407.16 51995.00 88888.00 2024-01-23 20:27:44.909 023 11156.72 407.17 51994.99 88888.00 2024-01-23 20:27:45.409 023 11156.77 407.19 51994.92 88888.00 2024-01-23 20:27:45.909 023 11156.83 407.21 51994.89 88888.00 2024-01-23 20:27:46.409 023 11156.76 407.21 51994.86 88888.00 2024-01-23 20:27:46.909 023 11156.81 407.25 51994.91 88888.00 2024-01-23 20:27:47.409 023 11156.85 407.31 51994.90 88888.00 2024-01-23 20:27:47.909 023 11156.84 407.33 51994.90 88888.00 2024-01-23 20:27:48.409 023 11156.84 407.31 51994.88 88888.00 2024-01-23 20:27:48.909 023 11156.85 407.30 51994.90 88888.00 2024-01-23 20:27:49.409 023 11156.84 407.28 51994.91 88888.00 2024-01-23 20:27:49.909 023 11156.83 407.36 51994.88 88888.00 2024-01-23 20:27:50.409 023 11156.82 407.37 51994.84 88888.00 2024-01-23 20:27:50.909 023 11156.86 407.40 51994.84 88888.00 2024-01-23 20:27:51.409 023 11156.85 407.40 51994.82 88888.00 2024-01-23 20:27:51.909 023 11156.78 407.42 51994.82 88888.00 2024-01-23 20:27:52.409 023 11156.81 407.44 51994.86 88888.00 2024-01-23 20:27:52.909 023 11156.82 407.45 51994.90 88888.00 2024-01-23 20:27:53.409 023 11156.85 407.47 51994.90 88888.00 2024-01-23 20:27:53.909 023 11156.85 407.46 51994.86 88888.00 2024-01-23 20:27:54.409 023 11156.81 407.49 51994.89 88888.00 2024-01-23 20:27:54.909 023 11156.77 407.50 51994.91 88888.00 2024-01-23 20:27:55.409 023 11156.76 407.53 51994.94 88888.00 2024-01-23 20:27:55.909 023 11156.75 407.52 51994.94 88888.00 2024-01-23 20:27:56.409 023 11156.75 407.48 51994.92 88888.00 2024-01-23 20:27:56.909 023 11156.78 407.46 51994.98 88888.00 2024-01-23 20:27:57.409 023 11156.78 407.44 51994.96 88888.00 2024-01-23 20:27:57.909 023 11156.81 407.44 51994.94 88888.00 2024-01-23 20:27:58.409 023 11156.81 407.46 51994.98 88888.00 2024-01-23 20:27:58.909 023 11156.76 407.49 51995.02 88888.00 2024-01-23 20:27:59.409 023 11156.75 407.53 51995.06 88888.00 2024-01-23 20:27:59.909 023 11156.79 407.49 51995.03 88888.00 2024-01-23 20:28:00.409 023 11156.75 407.49 51995.07 88888.00 2024-01-23 20:28:00.909 023 11156.72 407.50 51995.09 88888.00 2024-01-23 20:28:01.409 023 11156.74 407.47 51995.07 88888.00 2024-01-23 20:28:01.909 023 11156.75 407.45 51995.07 88888.00 2024-01-23 20:28:02.409 023 11156.75 407.47 51995.08 88888.00 2024-01-23 20:28:02.909 023 11156.75 407.36 51995.11 88888.00 2024-01-23 20:28:03.409 023 11156.72 407.28 51995.15 88888.00 2024-01-23 20:28:03.909 023 11156.70 407.34 51995.19 88888.00 2024-01-23 20:28:04.409 023 11156.68 407.36 51995.20 88888.00 2024-01-23 20:28:04.909 023 11156.69 407.33 51995.17 88888.00 2024-01-23 20:28:05.409 023 11156.72 407.29 51995.16 88888.00 2024-01-23 20:28:05.909 023 11156.72 407.21 51995.11 88888.00 2024-01-23 20:28:06.409 023 11156.73 407.20 51995.15 88888.00 2024-01-23 20:28:06.909 023 11156.67 407.20 51995.18 88888.00 2024-01-23 20:28:07.409 023 11156.63 407.17 51995.18 88888.00 2024-01-23 20:28:07.909 023 11156.64 407.17 51995.16 88888.00 2024-01-23 20:28:08.409 023 11156.61 407.13 51995.14 88888.00 2024-01-23 20:28:08.909 023 11156.63 407.11 51995.10 88888.00 2024-01-23 20:28:09.409 023 11156.65 407.05 51995.09 88888.00 2024-01-23 20:28:09.909 023 11156.68 406.99 51995.12 88888.00 2024-01-23 20:28:10.909 023 11156.66 406.91 51995.21 88888.00 2024-01-23 20:28:11.409 023 11156.69 406.94 51995.16 88888.00 2024-01-23 20:28:11.909 023 11156.72 406.91 51995.10 88888.00 2024-01-23 20:28:12.409 023 11156.68 406.86 51995.09 88888.00 2024-01-23 20:28:12.909 023 11156.72 406.84 51995.03 88888.00 2024-01-23 20:28:13.409 023 11156.73 406.74 51995.03 88888.00 2024-01-23 20:28:13.909 023 11156.70 406.68 51995.01 88888.00 2024-01-23 20:28:14.409 023 11156.74 406.67 51995.01 88888.00 2024-01-23 20:28:14.909 023 11156.77 406.63 51995.05 88888.00 2024-01-23 20:28:15.409 023 11156.78 406.61 51995.02 88888.00 2024-01-23 20:28:15.910 023 11156.75 406.65 51994.99 88888.00 2024-01-23 20:28:16.410 023 11156.76 406.61 51994.94 88888.00 2024-01-23 20:28:16.910 023 11156.81 406.55 51994.97 88888.00 2024-01-23 20:28:17.410 023 11156.86 406.51 51994.98 88888.00 2024-01-23 20:28:17.910 023 11156.88 406.45 51994.93 88888.00 2024-01-23 20:28:18.410 023 11156.92 406.47 51994.92 88888.00 2024-01-23 20:28:18.910 023 11156.94 406.47 51994.91 88888.00 2024-01-23 20:28:19.410 023 11156.99 406.43 51994.97 88888.00 2024-01-23 20:28:19.910 023 11156.99 406.47 51994.99 88888.00 2024-01-23 20:28:20.909 023 11157.08 406.43 51994.99 88888.00 2024-01-23 20:28:21.409 023 11157.07 406.42 51994.94 88888.00 2024-01-23 20:28:21.909 023 11157.11 406.38 51994.92 88888.00 2024-01-23 20:28:22.409 023 11157.08 406.43 51994.90 88888.00 2024-01-23 20:28:22.909 023 11157.04 406.43 51994.89 88888.00 2024-01-23 20:28:23.409 023 11157.10 406.42 51994.89 88888.00 2024-01-23 20:28:23.909 023 11157.16 406.40 51994.90 88888.00 2024-01-23 20:28:24.409 023 11157.13 406.36 51994.89 88888.00 2024-01-23 20:28:24.909 023 11157.17 406.37 51994.89 88888.00 2024-01-23 20:28:25.409 023 11157.18 406.37 51994.92 88888.00 2024-01-23 20:28:25.909 023 11157.20 406.38 51994.91 88888.00 2024-01-23 20:28:26.409 023 11157.25 406.39 51994.91 88888.00 2024-01-23 20:28:26.909 023 11157.23 406.36 51994.94 88888.00 2024-01-23 20:28:27.409 023 11157.26 406.38 51994.97 88888.00 2024-01-23 20:28:27.909 023 11157.27 406.39 51994.94 88888.00 2024-01-23 20:28:28.409 023 11157.29 406.40 51994.99 88888.00 2024-01-23 20:28:28.909 023 11157.35 406.46 51995.02 88888.00 2024-01-23 20:28:29.409 023 11157.40 406.48 51995.03 88888.00 2024-01-23 20:28:29.909 023 11157.35 406.47 51995.06 88888.00 2024-01-23 20:28:30.909 023 11157.34 406.48 51995.07 88888.00 2024-01-23 20:28:31.409 023 11157.34 406.52 51995.08 88888.00 2024-01-23 20:28:31.909 023 11157.36 406.51 51995.08 88888.00 2024-01-23 20:28:32.409 023 11157.34 406.48 51995.11 88888.00 2024-01-23 20:28:32.909 023 11157.34 406.50 51995.15 88888.00 2024-01-23 20:28:33.409 023 11157.37 406.48 51995.20 88888.00 2024-01-23 20:28:33.909 023 11157.37 406.49 51995.20 88888.00 2024-01-23 20:28:34.409 023 11157.35 406.50 51995.15 88888.00 2024-01-23 20:28:34.909 023 11157.35 406.53 51995.16 88888.00 2024-01-23 20:28:35.409 023 11157.30 406.57 51995.14 88888.00 2024-01-23 20:28:35.910 023 11157.30 406.61 51995.09 88888.00 2024-01-23 20:28:36.410 023 11157.35 406.63 51995.09 88888.00 2024-01-23 20:28:36.910 023 11157.34 406.69 51995.10 88888.00 2024-01-23 20:28:37.410 023 11157.37 406.70 51995.11 88888.00 2024-01-23 20:28:37.910 023 11157.40 406.72 51995.14 88888.00 2024-01-23 20:28:38.410 023 11157.42 406.74 51995.10 88888.00 2024-01-23 20:28:38.910 023 11157.39 406.76 51995.06 88888.00 2024-01-23 20:28:39.410 023 11157.39 406.80 51995.05 88888.00 2024-01-23 20:28:39.910 023 11157.40 406.86 51995.06 88888.00 2024-01-23 20:28:40.410 023 11157.42 406.86 51995.07 88888.00 2024-01-23 20:28:40.909 023 11157.40 406.88 51995.11 88888.00 2024-01-23 20:28:41.409 023 11157.38 406.90 51995.18 88888.00 2024-01-23 20:28:41.909 023 11157.37 406.90 51995.23 88888.00 2024-01-23 20:28:42.409 023 11157.37 406.84 51995.20 88888.00 2024-01-23 20:28:42.909 023 11157.35 406.89 51995.20 88888.00 2024-01-23 20:28:43.409 023 11157.31 406.92 51995.23 88888.00 2024-01-23 20:28:43.909 023 11157.22 406.87 51995.25 88888.00 2024-01-23 20:28:44.409 023 11157.19 406.86 51995.24 88888.00 2024-01-23 20:28:44.909 023 11157.22 406.90 51995.25 88888.00 2024-01-23 20:28:45.409 023 11157.23 406.94 51995.17 88888.00 2024-01-23 20:28:45.909 023 11157.23 406.92 51995.11 88888.00 2024-01-23 20:28:46.409 023 11157.23 406.89 51995.10 88888.00 2024-01-23 20:28:46.909 023 11157.23 406.94 51995.14 88888.00 2024-01-23 20:28:47.409 023 11157.22 406.91 51995.11 88888.00 2024-01-23 20:28:47.909 023 11157.17 406.89 51995.17 88888.00 2024-01-23 20:28:48.909 023 11157.17 406.90 51995.20 88888.00 2024-01-23 20:28:49.409 023 11157.18 406.97 51995.16 88888.00 2024-01-23 20:28:49.909 023 11157.17 406.97 51995.17 88888.00 2024-01-23 20:28:50.409 023 11157.16 406.91 51995.23 88888.00 2024-01-23 20:28:50.909 023 11157.11 406.87 51995.24 88888.00 2024-01-23 20:28:51.409 023 11157.10 406.90 51995.18 88888.00 2024-01-23 20:28:51.909 023 11157.12 406.95 51995.18 88888.00 2024-01-23 20:28:52.409 023 11157.11 406.90 51995.16 88888.00 2024-01-23 20:28:52.909 023 11157.08 406.90 51995.15 88888.00 2024-01-23 20:28:53.409 023 11157.11 406.90 51995.14 88888.00 2024-01-23 20:28:53.909 023 11157.13 406.91 51995.16 88888.00 2024-01-23 20:28:54.409 023 11157.10 406.91 51995.16 88888.00 2024-01-23 20:28:54.909 023 11157.10 406.91 51995.14 88888.00 2024-01-23 20:28:55.409 023 11157.10 406.92 51995.12 88888.00 2024-01-23 20:28:55.909 023 11157.10 406.94 51995.10 88888.00 2024-01-23 20:28:56.409 023 11157.05 406.91 51995.14 88888.00 2024-01-23 20:28:56.909 023 11157.02 406.91 51995.17 88888.00 2024-01-23 20:28:57.409 023 11156.99 406.92 51995.17 88888.00 2024-01-23 20:28:57.909 023 11156.99 406.95 51995.14 88888.00 2024-01-23 20:28:58.909 023 11157.02 406.97 51995.09 88888.00 2024-01-23 20:28:59.409 023 11157.02 406.96 51995.05 88888.00 2024-01-23 20:28:59.909 023 11157.01 406.92 51995.00 88888.00 2024-01-23 20:29:00.409 023 11157.00 406.91 51995.02 88888.00 2024-01-23 20:29:00.909 023 11157.02 406.90 51995.07 88888.00 2024-01-23 20:29:01.409 023 11157.01 406.94 51995.16 88888.00 2024-01-23 20:29:01.909 023 11156.95 406.95 51995.17 88888.00 2024-01-23 20:29:02.409 023 11156.95 406.91 51995.16 88888.00 2024-01-23 20:29:02.909 023 11156.94 406.95 51995.18 88888.00 2024-01-23 20:29:03.409 023 11156.95 406.92 51995.14 88888.00 2024-01-23 20:29:03.909 023 11156.96 406.95 51995.14 88888.00 2024-01-23 20:29:04.409 023 11156.96 406.94 51995.15 88888.00 2024-01-23 20:29:04.909 023 11156.98 406.95 51995.10 88888.00 2024-01-23 20:29:05.409 023 11156.93 406.97 51995.12 88888.00 2024-01-23 20:29:05.909 023 11156.90 406.95 51995.18 88888.00 2024-01-23 20:29:06.409 023 11156.88 406.92 51995.19 88888.00 2024-01-23 20:29:06.909 023 11156.91 406.89 51995.25 88888.00 2024-01-23 20:29:07.409 023 11156.86 406.84 51995.24 88888.00 2024-01-23 20:29:07.909 023 11156.84 406.82 51995.24 88888.00 2024-01-23 20:29:08.409 023 11156.85 406.82 51995.20 88888.00 2024-01-23 20:29:08.909 023 11156.86 406.81 51995.20 88888.00 2024-01-23 20:29:09.409 023 11156.84 406.78 51995.21 88888.00 2024-01-23 20:29:09.909 023 11156.83 406.74 51995.26 88888.00 2024-01-23 20:29:10.409 023 11156.77 406.69 51995.27 88888.00 2024-01-23 20:29:10.909 023 11156.70 406.68 51995.27 88888.00 2024-01-23 20:29:11.409 023 11156.68 406.71 51995.25 88888.00 2024-01-23 20:29:11.909 023 11156.68 406.68 51995.20 88888.00 2024-01-23 20:29:12.409 023 11156.66 406.65 51995.16 88888.00 2024-01-23 20:29:12.909 023 11156.69 406.62 51995.19 88888.00 2024-01-23 20:29:13.409 023 11156.66 406.62 51995.28 88888.00 2024-01-23 20:29:13.909 023 11156.63 406.66 51995.30 88888.00 2024-01-23 20:29:14.409 023 11156.61 406.65 51995.29 88888.00 2024-01-23 20:29:14.909 023 11156.60 406.60 51995.25 88888.00 2024-01-23 20:29:15.409 023 11156.57 406.59 51995.19 88888.00 2024-01-23 20:29:15.909 023 11156.55 406.56 51995.20 88888.00 2024-01-23 20:29:16.409 023 11156.55 406.53 51995.23 88888.00 2024-01-23 20:29:16.909 023 11156.48 406.52 51995.28 88888.00 2024-01-23 20:29:17.409 023 11156.47 406.53 51995.25 88888.00 2024-01-23 20:29:17.909 023 11156.49 406.53 51995.21 88888.00 2024-01-23 20:29:18.409 023 11156.48 406.53 51995.17 88888.00 2024-01-23 20:29:18.909 023 11156.44 406.49 51995.18 88888.00 2024-01-23 20:29:19.409 023 11156.42 406.41 51995.24 88888.00 2024-01-23 20:29:19.909 023 11156.40 406.47 51995.25 88888.00 2024-01-23 20:29:20.409 023 11156.40 406.48 51995.20 88888.00 2024-01-23 20:29:20.909 023 11156.43 406.48 51995.15 88888.00 2024-01-23 20:29:21.409 023 11156.43 406.49 51995.11 88888.00 2024-01-23 20:29:21.909 023 11156.40 406.49 51995.14 88888.00 2024-01-23 20:29:22.409 023 11156.42 406.46 51995.15 88888.00 2024-01-23 20:29:22.909 023 11156.38 406.41 51995.18 88888.00 2024-01-23 20:29:23.409 023 11156.34 406.46 51995.18 88888.00 2024-01-23 20:29:23.909 023 11156.35 406.50 51995.12 88888.00 2024-01-23 20:29:24.409 023 11156.38 406.50 51995.10 88888.00 2024-01-23 20:29:24.909 023 11156.38 406.48 51995.14 88888.00 2024-01-23 20:29:25.409 023 11156.30 406.48 51995.12 88888.00 2024-01-23 20:29:25.909 023 11156.30 406.48 51995.10 88888.00 2024-01-23 20:29:26.409 023 11156.32 406.45 51995.07 88888.00 2024-01-23 20:29:26.909 023 11156.35 406.42 51995.08 88888.00 2024-01-23 20:29:27.409 023 11156.38 406.49 51995.10 88888.00 2024-01-23 20:29:27.909 023 11156.37 406.47 51995.11 88888.00 2024-01-23 20:29:28.409 023 11156.30 406.48 51995.16 88888.00 2024-01-23 20:29:28.909 023 11156.30 406.56 51995.15 88888.00 2024-01-23 20:29:29.409 023 11156.34 406.56 51995.11 88888.00 2024-01-23 20:29:29.909 023 11156.39 406.57 51995.10 88888.00 2024-01-23 20:29:30.409 023 11156.42 406.58 51995.12 88888.00 2024-01-23 20:29:30.909 023 11156.39 406.59 51995.16 88888.00 2024-01-23 20:29:31.409 023 11156.37 406.57 51995.17 88888.00 2024-01-23 20:29:31.909 023 11156.37 406.57 51995.14 88888.00 2024-01-23 20:29:32.409 023 11156.40 406.63 51995.11 88888.00 2024-01-23 20:29:32.909 023 11156.39 406.61 51995.14 88888.00 2024-01-23 20:29:33.409 023 11156.35 406.63 51995.18 88888.00 2024-01-23 20:29:33.909 023 11156.33 406.61 51995.19 88888.00 2024-01-23 20:29:34.409 023 11156.32 406.58 51995.15 88888.00 2024-01-23 20:29:34.909 023 11156.31 406.66 51995.11 88888.00 2024-01-23 20:29:35.409 023 11156.35 406.71 51995.12 88888.00 2024-01-23 20:29:35.909 023 11156.40 406.68 51995.16 88888.00 2024-01-23 20:29:36.409 023 11156.37 406.61 51995.14 88888.00 2024-01-23 20:29:36.909 023 11156.30 406.63 51995.15 88888.00 2024-01-23 20:29:37.409 023 11156.29 406.66 51995.12 88888.00 2024-01-23 20:29:37.909 023 11156.31 406.62 51995.11 88888.00 2024-01-23 20:29:38.409 023 11156.30 406.60 51995.15 88888.00 2024-01-23 20:29:38.910 023 11156.26 406.66 51995.17 88888.00 2024-01-23 20:29:39.410 023 11156.30 406.65 51995.19 88888.00 2024-01-23 20:29:39.910 023 11156.35 406.67 51995.18 88888.00 2024-01-23 20:29:40.410 023 11156.32 406.70 51995.19 88888.00 2024-01-23 20:29:40.910 023 11156.28 406.69 51995.20 88888.00 2024-01-23 20:29:41.410 023 11156.28 406.71 51995.25 88888.00 2024-01-23 20:29:41.910 023 11156.34 406.71 51995.24 88888.00 2024-01-23 20:29:42.410 023 11156.33 406.74 51995.20 88888.00 2024-01-23 20:29:42.910 023 11156.32 406.70 51995.19 88888.00 2024-01-23 20:29:43.410 023 11156.35 406.74 51995.20 88888.00 2024-01-23 20:29:43.910 023 11156.40 406.75 51995.23 88888.00 2024-01-23 20:29:44.410 023 11156.35 406.77 51995.21 88888.00 2024-01-23 20:29:44.910 023 11156.33 406.77 51995.19 88888.00 2024-01-23 20:29:45.410 023 11156.33 406.76 51995.14 88888.00 2024-01-23 20:29:45.910 023 11156.32 406.79 51995.16 88888.00 2024-01-23 20:29:46.410 023 11156.35 406.75 51995.20 88888.00 2024-01-23 20:29:46.910 023 11156.33 406.74 51995.24 88888.00 2024-01-23 20:29:47.410 023 11156.25 406.70 51995.21 88888.00 2024-01-23 20:29:47.910 023 11156.26 406.76 51995.15 88888.00 2024-01-23 20:29:48.410 023 11156.31 406.76 51995.15 88888.00 2024-01-23 20:29:48.910 023 11156.29 406.78 51995.21 88888.00 2024-01-23 20:29:49.410 023 11156.25 406.80 51995.25 88888.00 2024-01-23 20:29:49.910 023 11156.23 406.79 51995.21 88888.00 2024-01-23 20:29:50.410 023 11156.28 406.80 51995.18 88888.00 2024-01-23 20:29:50.910 023 11156.32 406.80 51995.20 88888.00 2024-01-23 20:29:51.410 023 11156.32 406.85 51995.21 88888.00 2024-01-23 20:29:52.410 023 11156.31 406.81 51995.26 88888.00 2024-01-23 20:29:52.910 023 11156.30 406.77 51995.23 88888.00 2024-01-23 20:29:53.410 023 11156.24 406.77 51995.23 88888.00 2024-01-23 20:29:53.910 023 11156.24 406.80 51995.27 88888.00 2024-01-23 20:29:54.410 023 11156.28 406.78 51995.29 88888.00 2024-01-23 20:29:54.910 023 11156.30 406.82 51995.23 88888.00 2024-01-23 20:29:55.410 023 11156.26 406.80 51995.21 88888.00 2024-01-23 20:29:55.910 023 11156.30 406.81 51995.23 88888.00 2024-01-23 20:29:56.410 023 11156.26 406.81 51995.21 88888.00 2024-01-23 20:29:56.910 023 11156.22 406.81 51995.20 88888.00 2024-01-23 20:29:57.410 023 11156.30 406.86 51995.15 88888.00 2024-01-23 20:29:57.910 023 11156.31 406.85 51995.06 88888.00 2024-01-23 20:29:58.410 023 11156.32 406.85 51995.08 88888.00 2024-01-23 20:29:58.910 023 11156.40 406.86 51995.10 88888.00 2024-01-23 20:29:59.410 023 11156.38 406.86 51995.14 88888.00 2024-01-23 20:29:59.910 023 11156.34 406.86 51995.14 88888.00 2024-01-23 20:30:00.410 023 11156.34 406.86 51995.07 88888.00 2024-01-23 20:30:00.910 023 11156.37 406.85 51995.08 88888.00 2024-01-23 20:30:01.410 023 11156.42 406.89 51995.09 88888.00 2024-01-23 20:30:01.910 023 11156.40 406.90 51995.12 88888.00 2024-01-23 20:30:02.410 023 11156.33 406.90 51995.12 88888.00 2024-01-23 20:30:02.910 023 11156.33 406.90 51995.07 88888.00 2024-01-23 20:30:03.410 023 11156.35 406.92 51995.06 88888.00 2024-01-23 20:30:03.910 023 11156.38 406.94 51995.08 88888.00 2024-01-23 20:30:04.410 023 11156.40 406.94 51995.09 88888.00 2024-01-23 20:30:04.910 023 11156.39 406.90 51995.07 88888.00 2024-01-23 20:30:05.410 023 11156.40 406.91 51995.09 88888.00 2024-01-23 20:30:05.910 023 11156.40 406.92 51995.09 88888.00 2024-01-23 20:30:06.410 023 11156.39 406.90 51995.05 88888.00 2024-01-23 20:30:06.910 023 11156.38 406.91 51995.06 88888.00 2024-01-23 20:30:07.410 023 11156.39 407.00 51995.08 88888.00 2024-01-23 20:30:07.910 023 11156.39 406.99 51995.07 88888.00 2024-01-23 20:30:08.410 023 11156.39 406.89 51995.09 88888.00 2024-01-23 20:30:08.910 023 11156.38 406.86 51995.03 88888.00 2024-01-23 20:30:09.410 023 11156.35 406.91 51995.02 88888.00 2024-01-23 20:30:09.910 023 11156.40 406.89 51995.02 88888.00 2024-01-23 20:30:10.410 023 11156.40 406.86 51995.03 88888.00 2024-01-23 20:30:10.910 023 11156.43 406.88 51995.03 88888.00 2024-01-23 20:30:11.410 023 11156.40 406.89 51995.03 88888.00 2024-01-23 20:30:11.910 023 11156.40 406.88 51995.00 88888.00 2024-01-23 20:30:12.410 023 11156.39 406.87 51994.92 88888.00 2024-01-23 20:30:12.910 023 11156.41 406.85 51994.93 88888.00 2024-01-23 20:30:13.410 023 11156.39 406.79 51994.97 88888.00 2024-01-23 20:30:13.910 023 11156.35 406.78 51995.01 88888.00 2024-01-23 20:30:14.410 023 11156.35 406.78 51995.02 88888.00 2024-01-23 20:30:14.910 023 11156.31 406.80 51995.03 88888.00 2024-01-23 20:30:15.410 023 11156.31 406.84 51995.00 88888.00 2024-01-23 20:30:15.910 023 11156.30 406.81 51995.00 88888.00 2024-01-23 20:30:16.410 023 11156.31 406.76 51995.02 88888.00 2024-01-23 20:30:16.910 023 11156.29 406.76 51995.00 88888.00 2024-01-23 20:30:17.410 023 11156.29 406.78 51995.05 88888.00 2024-01-23 20:30:17.910 023 11156.22 406.84 51995.06 88888.00 2024-01-23 20:30:18.410 023 11156.24 406.82 51995.06 88888.00 2024-01-23 20:30:18.910 023 11156.28 406.88 51995.06 88888.00 2024-01-23 20:30:19.410 023 11156.26 406.85 51995.08 88888.00 2024-01-23 20:30:19.910 023 11156.24 406.85 51995.12 88888.00 2024-01-23 20:30:20.410 023 11156.19 406.85 51995.09 88888.00 2024-01-23 20:30:20.910 023 11156.15 406.86 51995.03 88888.00 2024-01-23 20:30:21.410 023 11156.17 406.82 51995.01 88888.00 2024-01-23 20:30:21.910 023 11156.15 406.81 51995.03 88888.00 2024-01-23 20:30:22.410 023 11156.14 406.84 51995.06 88888.00 2024-01-23 20:30:22.910 023 11156.12 406.82 51995.07 88888.00 2024-01-23 20:30:23.410 023 11156.07 406.82 51995.07 88888.00 2024-01-23 20:30:23.910 023 11156.11 406.85 51995.06 88888.00 2024-01-23 20:30:24.410 023 11156.12 406.85 51995.05 88888.00 2024-01-23 20:30:24.910 023 11156.11 406.85 51995.06 88888.00 2024-01-23 20:30:25.410 023 11156.09 406.82 51995.09 88888.00 2024-01-23 20:30:25.910 023 11156.08 406.85 51995.07 88888.00 2024-01-23 20:30:26.410 023 11156.09 406.82 51995.01 88888.00 2024-01-23 20:30:26.910 023 11156.07 406.84 51995.06 88888.00 2024-01-23 20:30:27.410 023 11156.06 406.81 51995.12 88888.00 2024-01-23 20:30:27.910 023 11156.05 406.79 51995.10 88888.00 2024-01-23 20:30:28.410 023 11156.04 406.81 51995.03 88888.00 2024-01-23 20:30:28.910 023 11156.09 406.75 51995.03 88888.00 2024-01-23 20:30:29.410 023 11156.07 406.74 51995.08 88888.00 2024-01-23 20:30:29.910 023 11156.04 406.71 51995.06 88888.00 2024-01-23 20:30:30.410 023 11156.05 406.70 51995.01 88888.00 2024-01-23 20:30:30.910 023 11156.08 406.76 51995.01 88888.00 2024-01-23 20:30:31.410 023 11156.09 406.78 51995.03 88888.00 2024-01-23 20:30:31.910 023 11156.14 406.75 51995.01 88888.00 2024-01-23 20:30:32.410 023 11156.14 406.69 51995.01 88888.00 2024-01-23 20:30:32.910 023 11156.13 406.74 51994.91 88888.00 2024-01-23 20:30:33.410 023 11156.15 406.74 51994.88 88888.00 2024-01-23 20:30:33.910 023 11156.16 406.70 51994.90 88888.00 2024-01-23 20:30:34.410 023 11156.16 406.69 51994.97 88888.00 2024-01-23 20:30:34.910 023 11156.21 406.75 51995.01 88888.00 2024-01-23 20:30:35.410 023 11156.22 406.74 51994.98 88888.00 2024-01-23 20:30:35.910 023 11156.22 406.74 51994.94 88888.00 2024-01-23 20:30:36.410 023 11156.24 406.79 51994.92 88888.00 2024-01-23 20:30:36.910 023 11156.26 406.77 51994.97 88888.00 2024-01-23 20:30:37.410 023 11156.23 406.71 51995.05 88888.00 2024-01-23 20:30:37.910 023 11156.22 406.68 51995.02 88888.00 2024-01-23 20:30:38.410 023 11156.28 406.72 51994.98 88888.00 2024-01-23 20:30:38.910 023 11156.30 406.71 51994.94 88888.00 2024-01-23 20:30:39.410 023 11156.31 406.76 51994.92 88888.00 2024-01-23 20:30:39.910 023 11156.35 406.81 51994.97 88888.00 2024-01-23 20:30:40.410 023 11156.40 406.80 51994.99 88888.00 2024-01-23 20:30:40.910 023 11156.37 406.81 51995.05 88888.00 2024-01-23 20:30:41.410 023 11156.33 406.81 51995.07 88888.00 2024-01-23 20:30:41.910 023 11156.37 406.80 51995.01 88888.00 2024-01-23 20:30:42.410 023 11156.41 406.84 51994.99 88888.00 2024-01-23 20:30:42.910 023 11156.46 406.81 51994.98 88888.00 2024-01-23 20:30:43.410 023 11156.47 406.78 51994.98 88888.00 2024-01-23 20:30:43.910 023 11156.49 406.78 51995.02 88888.00 2024-01-23 20:30:44.410 023 11156.46 406.76 51995.03 88888.00 2024-01-23 20:30:44.910 023 11156.39 406.78 51995.01 88888.00 2024-01-23 20:30:45.410 023 11156.42 406.77 51995.02 88888.00 2024-01-23 20:30:45.910 023 11156.44 406.77 51995.02 88888.00 2024-01-23 20:30:46.410 023 11156.47 406.76 51995.05 88888.00 2024-01-23 20:30:46.910 023 11156.51 406.74 51995.07 88888.00 2024-01-23 20:30:47.410 023 11156.50 406.77 51995.09 88888.00 2024-01-23 20:30:47.910 023 11156.53 406.85 51995.07 88888.00 2024-01-23 20:30:48.410 023 11156.57 406.87 51994.97 88888.00 2024-01-23 20:30:48.910 023 11156.61 406.82 51994.96 88888.00 2024-01-23 20:30:49.410 023 11156.64 406.85 51994.99 88888.00 2024-01-23 20:30:49.910 023 11156.65 406.82 51995.00 88888.00 2024-01-23 20:30:50.410 023 11156.59 406.79 51995.06 88888.00 2024-01-23 20:30:50.910 023 11156.61 406.80 51995.09 88888.00 2024-01-23 20:30:51.410 023 11156.61 406.80 51995.09 88888.00 2024-01-23 20:30:51.910 023 11156.61 406.86 51995.07 88888.00 2024-01-23 20:30:52.411 023 11156.65 406.88 51995.07 88888.00 2024-01-23 20:30:52.911 023 11156.64 406.91 51995.06 88888.00 2024-01-23 20:30:53.910 023 11156.76 406.89 51995.07 88888.00 2024-01-23 20:30:54.410 023 11156.75 406.85 51995.12 88888.00 2024-01-23 20:30:54.910 023 11156.70 406.85 51995.16 88888.00 2024-01-23 20:30:55.410 023 11156.72 406.86 51995.10 88888.00 2024-01-23 20:30:55.910 023 11156.75 406.81 51995.07 88888.00 2024-01-23 20:30:56.410 023 11156.77 406.85 51995.05 88888.00 2024-01-23 20:30:56.910 023 11156.75 406.86 51995.11 88888.00 2024-01-23 20:30:57.410 023 11156.79 406.82 51995.09 88888.00 2024-01-23 20:30:57.910 023 11156.83 406.81 51995.11 88888.00 2024-01-23 20:30:58.410 023 11156.83 406.78 51995.17 88888.00 2024-01-23 20:30:58.910 023 11156.82 406.79 51995.18 88888.00 2024-01-23 20:30:59.410 023 11156.77 406.80 51995.18 88888.00 2024-01-23 20:30:59.910 023 11156.76 406.77 51995.12 88888.00 2024-01-23 20:31:00.410 023 11156.78 406.76 51995.07 88888.00 2024-01-23 20:31:00.910 023 11156.81 406.71 51995.06 88888.00 2024-01-23 20:31:01.410 023 11156.79 406.68 51995.03 88888.00 2024-01-23 20:31:01.910 023 11156.76 406.70 51995.06 88888.00 2024-01-23 20:31:02.410 023 11156.81 406.63 51995.09 88888.00 2024-01-23 20:31:02.910 023 11156.79 406.62 51995.11 88888.00 2024-01-23 20:31:03.910 023 11156.79 406.68 51995.10 88888.00 2024-01-23 20:31:04.410 023 11156.84 406.66 51995.07 88888.00 2024-01-23 20:31:04.910 023 11156.84 406.63 51995.06 88888.00 2024-01-23 20:31:05.410 023 11156.85 406.61 51995.02 88888.00 2024-01-23 20:31:05.910 023 11156.85 406.59 51995.03 88888.00 2024-01-23 20:31:06.410 023 11156.85 406.60 51995.06 88888.00 2024-01-23 20:31:06.910 023 11156.86 406.60 51995.09 88888.00 2024-01-23 20:31:07.410 023 11156.88 406.59 51995.12 88888.00 2024-01-23 20:31:07.910 023 11156.90 406.58 51995.18 88888.00 2024-01-23 20:31:08.410 023 11156.92 406.63 51995.16 88888.00 2024-01-23 20:31:08.911 023 11156.94 406.62 51995.12 88888.00 2024-01-23 20:31:09.411 023 11156.96 406.56 51995.11 88888.00 2024-01-23 20:31:09.911 023 11157.01 406.56 51995.09 88888.00 2024-01-23 20:31:10.411 023 11157.01 406.55 51995.07 88888.00 2024-01-23 20:31:10.911 023 11157.04 406.61 51995.06 88888.00 2024-01-23 20:31:11.411 023 11157.05 406.59 51995.07 88888.00 2024-01-23 20:31:11.911 023 11157.07 406.62 51995.09 88888.00 2024-01-23 20:31:12.411 023 11157.08 406.60 51995.08 88888.00 2024-01-23 20:31:12.911 023 11157.09 406.61 51995.08 88888.00 2024-01-23 20:31:13.910 023 11157.07 406.71 51995.12 88888.00 2024-01-23 20:31:14.410 023 11157.10 406.68 51995.07 88888.00 2024-01-23 20:31:14.910 023 11157.12 406.67 51995.01 88888.00 2024-01-23 20:31:15.410 023 11157.14 406.70 51994.99 88888.00 2024-01-23 20:31:15.910 023 11157.16 406.69 51994.99 88888.00 2024-01-23 20:31:16.410 023 11157.16 406.69 51994.96 88888.00 2024-01-23 20:31:16.910 023 11157.13 406.74 51994.93 88888.00 2024-01-23 20:31:17.410 023 11157.11 406.70 51994.94 88888.00 2024-01-23 20:31:17.910 023 11157.14 406.69 51994.94 88888.00 2024-01-23 20:31:18.410 023 11157.17 406.72 51994.92 88888.00 2024-01-23 20:31:18.910 023 11157.20 406.79 51994.97 88888.00 2024-01-23 20:31:19.410 023 11157.23 406.77 51995.00 88888.00 2024-01-23 20:31:19.910 023 11157.28 406.81 51995.00 88888.00 2024-01-23 20:31:20.410 023 11157.35 406.78 51995.00 88888.00 2024-01-23 20:31:20.910 023 11157.40 406.82 51995.03 88888.00 2024-01-23 20:31:21.910 023 11157.37 406.79 51995.05 88888.00 2024-01-23 20:31:22.410 023 11157.35 406.82 51995.02 88888.00 2024-01-23 20:31:22.910 023 11157.34 406.84 51995.09 88888.00 2024-01-23 20:31:23.410 023 11157.31 406.80 51995.12 88888.00 2024-01-23 20:31:23.910 023 11157.34 406.80 51995.09 88888.00 2024-01-23 20:31:24.410 023 11157.36 406.86 51995.12 88888.00 2024-01-23 20:31:24.910 023 11157.35 406.85 51995.17 88888.00 2024-01-23 20:31:25.410 023 11157.36 406.80 51995.15 88888.00 2024-01-23 20:31:25.910 023 11157.38 406.79 51995.09 88888.00 2024-01-23 20:31:26.410 023 11157.39 406.82 51995.05 88888.00 2024-01-23 20:31:26.910 023 11157.35 406.82 51995.01 88888.00 2024-01-23 20:31:27.410 023 11157.30 406.84 51995.06 88888.00 2024-01-23 20:31:27.910 023 11157.28 406.85 51995.06 88888.00 2024-01-23 20:31:28.410 023 11157.26 406.85 51995.08 88888.00 2024-01-23 20:31:28.910 023 11157.31 406.95 51995.11 88888.00 2024-01-23 20:31:29.410 023 11157.29 406.96 51995.14 88888.00 2024-01-23 20:31:29.910 023 11157.29 406.88 51995.15 88888.00 2024-01-23 20:31:30.410 023 11157.30 406.86 51995.16 88888.00 2024-01-23 20:31:30.910 023 11157.33 406.85 51995.11 88888.00 2024-01-23 20:31:31.410 023 11157.33 406.82 51995.09 88888.00 2024-01-23 20:31:31.910 023 11157.35 406.79 51995.14 88888.00 2024-01-23 20:31:32.410 023 11157.34 406.80 51995.16 88888.00 2024-01-23 20:31:32.910 023 11157.31 406.78 51995.20 88888.00 2024-01-23 20:31:33.410 023 11157.30 406.79 51995.20 88888.00 2024-01-23 20:31:33.910 023 11157.31 406.85 51995.17 88888.00 2024-01-23 20:31:34.410 023 11157.34 406.84 51995.20 88888.00 2024-01-23 20:31:34.910 023 11157.30 406.87 51995.20 88888.00 2024-01-23 20:31:35.410 023 11157.28 406.89 51995.16 88888.00 2024-01-23 20:31:35.910 023 11157.26 406.80 51995.17 88888.00 2024-01-23 20:31:36.410 023 11157.29 406.77 51995.17 88888.00 2024-01-23 20:31:36.910 023 11157.30 406.77 51995.16 88888.00 2024-01-23 20:31:37.410 023 11157.31 406.77 51995.16 88888.00 2024-01-23 20:31:37.910 023 11157.35 406.80 51995.18 88888.00 2024-01-23 20:31:38.410 023 11157.38 406.78 51995.16 88888.00 2024-01-23 20:31:38.910 023 11157.39 406.77 51995.12 88888.00 2024-01-23 20:31:39.410 023 11157.45 406.72 51995.16 88888.00 2024-01-23 20:31:39.910 023 11157.44 406.79 51995.18 88888.00 2024-01-23 20:31:40.410 023 11157.44 406.76 51995.21 88888.00 2024-01-23 20:31:40.910 023 11157.42 406.78 51995.21 88888.00 2024-01-23 20:31:41.410 023 11157.42 406.75 51995.21 88888.00 2024-01-23 20:31:41.910 023 11157.40 406.67 51995.23 88888.00 2024-01-23 20:31:42.410 023 11157.40 406.67 51995.24 88888.00 2024-01-23 20:31:42.910 023 11157.38 406.69 51995.23 88888.00 2024-01-23 20:31:43.410 023 11157.40 406.65 51995.25 88888.00 2024-01-23 20:31:43.910 023 11157.33 406.63 51995.28 88888.00 2024-01-23 20:31:44.410 023 11157.39 406.70 51995.28 88888.00 2024-01-23 20:31:44.910 023 11157.39 406.70 51995.26 88888.00 2024-01-23 20:31:45.410 023 11157.38 406.68 51995.26 88888.00 2024-01-23 20:31:45.910 023 11157.38 406.67 51995.26 88888.00 2024-01-23 20:31:46.410 023 11157.43 406.67 51995.26 88888.00 2024-01-23 20:31:46.910 023 11157.46 406.65 51995.23 88888.00 2024-01-23 20:31:47.410 023 11157.47 406.58 51995.18 88888.00 2024-01-23 20:31:47.910 023 11157.48 406.59 51995.18 88888.00 2024-01-23 20:31:48.410 023 11157.45 406.65 51995.17 88888.00 2024-01-23 20:31:48.910 023 11157.52 406.65 51995.16 88888.00 2024-01-23 20:31:49.410 023 11157.57 406.59 51995.14 88888.00 2024-01-23 20:31:49.910 023 11157.57 406.60 51995.14 88888.00 2024-01-23 20:31:50.410 023 11157.58 406.61 51995.18 88888.00 2024-01-23 20:31:50.910 023 11157.64 406.58 51995.21 88888.00 2024-01-23 20:31:51.410 023 11157.63 406.60 51995.21 88888.00 2024-01-23 20:31:51.910 023 11157.63 406.58 51995.19 88888.00 2024-01-23 20:31:52.410 023 11157.61 406.60 51995.16 88888.00 2024-01-23 20:31:52.910 023 11157.65 406.63 51995.14 88888.00 2024-01-23 20:31:53.410 023 11157.65 406.60 51995.12 88888.00 2024-01-23 20:31:53.910 023 11157.67 406.59 51995.11 88888.00 2024-01-23 20:31:54.410 023 11157.73 406.65 51995.09 88888.00 2024-01-23 20:31:54.910 023 11157.74 406.65 51995.11 88888.00 2024-01-23 20:31:55.410 023 11157.74 406.67 51995.12 88888.00 2024-01-23 20:31:55.910 023 11157.74 406.69 51995.09 88888.00 2024-01-23 20:31:56.410 023 11157.77 406.70 51995.09 88888.00 2024-01-23 20:31:56.910 023 11157.77 406.67 51995.10 88888.00 2024-01-23 20:31:57.410 023 11157.75 406.68 51995.10 88888.00 2024-01-23 20:31:57.910 023 11157.77 406.66 51995.11 88888.00 2024-01-23 20:31:58.410 023 11157.80 406.68 51995.11 88888.00 2024-01-23 20:31:58.910 023 11157.83 406.68 51995.12 88888.00 2024-01-23 20:31:59.410 023 11157.80 406.67 51995.17 88888.00 2024-01-23 20:31:59.910 023 11157.75 406.66 51995.19 88888.00 2024-01-23 20:32:00.410 023 11157.79 406.66 51995.18 88888.00 2024-01-23 20:32:00.910 023 11157.79 406.67 51995.17 88888.00 2024-01-23 20:32:01.410 023 11157.79 406.70 51995.15 88888.00 2024-01-23 20:32:01.910 023 11157.73 406.68 51995.18 88888.00 2024-01-23 20:32:02.410 023 11157.78 406.65 51995.17 88888.00 2024-01-23 20:32:02.910 023 11157.72 406.66 51995.20 88888.00 2024-01-23 20:32:03.410 023 11157.73 406.65 51995.20 88888.00 2024-01-23 20:32:03.910 023 11157.73 406.70 51995.20 88888.00 2024-01-23 20:32:04.410 023 11157.73 406.67 51995.18 88888.00 2024-01-23 20:32:05.410 023 11157.77 406.55 51995.17 88888.00 2024-01-23 20:32:05.910 023 11157.72 406.57 51995.17 88888.00 2024-01-23 20:32:06.410 023 11157.73 406.59 51995.15 88888.00 2024-01-23 20:32:06.910 023 11157.71 406.55 51995.19 88888.00 2024-01-23 20:32:07.410 023 11157.72 406.51 51995.21 88888.00 2024-01-23 20:32:07.910 023 11157.72 406.49 51995.24 88888.00 2024-01-23 20:32:08.410 023 11157.70 406.46 51995.27 88888.00 2024-01-23 20:32:08.910 023 11157.67 406.43 51995.24 88888.00 2024-01-23 20:32:09.410 023 11157.73 406.45 51995.20 88888.00 2024-01-23 20:32:09.910 023 11157.74 406.49 51995.19 88888.00 2024-01-23 20:32:10.410 023 11157.72 406.49 51995.24 88888.00 2024-01-23 20:32:10.910 023 11157.73 406.48 51995.23 88888.00 2024-01-23 20:32:11.410 023 11157.77 406.47 51995.21 88888.00 2024-01-23 20:32:11.910 023 11157.73 406.42 51995.20 88888.00 2024-01-23 20:32:12.410 023 11157.71 406.48 51995.20 88888.00 2024-01-23 20:32:12.910 023 11157.69 406.49 51995.21 88888.00 2024-01-23 20:32:13.410 023 11157.72 406.50 51995.23 88888.00 2024-01-23 20:32:13.910 023 11157.73 406.51 51995.27 88888.00 2024-01-23 20:32:14.410 023 11157.74 406.47 51995.28 88888.00 2024-01-23 20:32:15.412 023 11157.74 406.47 51995.28 88888.00 2024-01-23 20:32:15.912 023 11157.77 406.47 51995.28 88888.00 2024-01-23 20:32:16.412 023 11157.74 406.50 51995.30 88888.00 2024-01-23 20:32:16.912 023 11157.70 406.52 51995.29 88888.00 2024-01-23 20:32:17.412 023 11157.65 406.50 51995.30 88888.00 2024-01-23 20:32:17.912 023 11157.65 406.48 51995.33 88888.00 2024-01-23 20:32:18.412 023 11157.67 406.49 51995.36 88888.00 2024-01-23 20:32:18.912 023 11157.70 406.51 51995.34 88888.00 2024-01-23 20:32:19.412 023 11157.74 406.55 51995.35 88888.00 2024-01-23 20:32:19.912 023 11157.77 406.53 51995.35 88888.00 2024-01-23 20:32:20.411 023 11157.77 406.49 51995.37 88888.00 2024-01-23 20:32:20.911 023 11157.77 406.55 51995.43 88888.00 2024-01-23 20:32:21.411 023 11157.74 406.48 51995.43 88888.00 2024-01-23 20:32:21.911 023 11157.74 406.52 51995.40 88888.00 2024-01-23 20:32:22.411 023 11157.71 406.55 51995.38 88888.00 2024-01-23 20:32:22.911 023 11157.66 406.56 51995.40 88888.00 2024-01-23 20:32:23.411 023 11157.70 406.55 51995.42 88888.00 2024-01-23 20:32:23.911 023 11157.71 406.49 51995.42 88888.00 2024-01-23 20:32:24.411 023 11157.67 406.52 51995.43 88888.00 2024-01-23 20:32:25.411 023 11157.73 406.52 51995.37 88888.00 2024-01-23 20:32:25.911 023 11157.73 406.55 51995.37 88888.00 2024-01-23 20:32:26.411 023 11157.72 406.56 51995.38 88888.00 2024-01-23 20:32:26.911 023 11157.69 406.58 51995.40 88888.00 2024-01-23 20:32:27.411 023 11157.74 406.63 51995.36 88888.00 2024-01-23 20:32:27.911 023 11157.77 406.62 51995.33 88888.00 2024-01-23 20:32:28.411 023 11157.78 406.62 51995.33 88888.00 2024-01-23 20:32:28.911 023 11157.73 406.66 51995.33 88888.00 2024-01-23 20:32:29.411 023 11157.74 406.69 51995.33 88888.00 2024-01-23 20:32:29.911 023 11157.75 406.70 51995.36 88888.00 2024-01-23 20:32:30.411 023 11157.73 406.70 51995.36 88888.00 2024-01-23 20:32:30.911 023 11157.79 406.70 51995.33 88888.00 2024-01-23 20:32:31.411 023 11157.77 406.75 51995.30 88888.00 2024-01-23 20:32:31.911 023 11157.79 406.67 51995.32 88888.00 2024-01-23 20:32:32.411 023 11157.79 406.68 51995.34 88888.00 2024-01-23 20:32:32.911 023 11157.77 406.71 51995.35 88888.00 2024-01-23 20:32:33.411 023 11157.73 406.76 51995.35 88888.00 2024-01-23 20:32:33.911 023 11157.79 406.76 51995.35 88888.00 2024-01-23 20:32:34.411 023 11157.83 406.76 51995.36 88888.00 2024-01-23 20:32:34.911 023 11157.82 406.75 51995.35 88888.00 2024-01-23 20:32:35.411 023 11157.82 406.74 51995.30 88888.00 2024-01-23 20:32:35.911 023 11157.80 406.74 51995.37 88888.00 2024-01-23 20:32:36.411 023 11157.80 406.72 51995.37 88888.00 2024-01-23 20:32:36.911 023 11157.78 406.70 51995.41 88888.00 2024-01-23 20:32:37.411 023 11157.82 406.69 51995.41 88888.00 2024-01-23 20:32:37.911 023 11157.86 406.63 51995.42 88888.00 2024-01-23 20:32:38.411 023 11157.88 406.70 51995.42 88888.00 2024-01-23 20:32:38.911 023 11157.91 406.70 51995.40 88888.00 2024-01-23 20:32:39.411 023 11157.88 406.62 51995.37 88888.00 2024-01-23 20:32:39.911 023 11157.89 406.63 51995.41 88888.00 2024-01-23 20:32:40.411 023 11157.86 406.65 51995.43 88888.00 2024-01-23 20:32:40.911 023 11157.90 406.63 51995.42 88888.00 2024-01-23 20:32:41.411 023 11157.92 406.60 51995.41 88888.00 2024-01-23 20:32:41.911 023 11157.91 406.60 51995.41 88888.00 2024-01-23 20:32:42.411 023 11157.96 406.60 51995.38 88888.00 2024-01-23 20:32:42.911 023 11157.99 406.69 51995.38 88888.00 2024-01-23 20:32:43.411 023 11158.01 406.63 51995.36 88888.00 2024-01-23 20:32:43.911 023 11158.02 406.60 51995.34 88888.00 2024-01-23 20:32:44.411 023 11158.04 406.57 51995.36 88888.00 2024-01-23 20:32:44.911 023 11158.04 406.56 51995.33 88888.00 2024-01-23 20:32:45.411 023 11158.04 406.58 51995.32 88888.00 2024-01-23 20:32:45.911 023 11158.06 406.61 51995.34 88888.00 2024-01-23 20:32:46.411 023 11158.05 406.58 51995.32 88888.00 2024-01-23 20:32:46.911 023 11158.01 406.52 51995.27 88888.00 2024-01-23 20:32:47.411 023 11157.97 406.49 51995.28 88888.00 2024-01-23 20:32:47.911 023 11158.01 406.50 51995.26 88888.00 2024-01-23 20:32:48.411 023 11158.05 406.48 51995.27 88888.00 2024-01-23 20:32:48.911 023 11158.08 406.50 51995.28 88888.00 2024-01-23 20:32:49.411 023 11158.01 406.53 51995.30 88888.00 2024-01-23 20:32:49.911 023 11158.05 406.57 51995.27 88888.00 2024-01-23 20:32:50.411 023 11158.10 406.57 51995.25 88888.00 2024-01-23 20:32:50.911 023 11158.08 406.55 51995.23 88888.00 2024-01-23 20:32:51.411 023 11158.08 406.50 51995.25 88888.00 2024-01-23 20:32:51.911 023 11158.09 406.58 51995.27 88888.00 2024-01-23 20:32:52.411 023 11158.07 406.60 51995.27 88888.00 2024-01-23 20:32:52.911 023 11158.06 406.55 51995.28 88888.00 2024-01-23 20:32:53.411 023 11158.09 406.56 51995.27 88888.00 2024-01-23 20:32:53.911 023 11158.14 406.52 51995.26 88888.00 2024-01-23 20:32:54.411 023 11158.17 406.55 51995.25 88888.00 2024-01-23 20:32:54.911 023 11158.21 406.59 51995.28 88888.00 2024-01-23 20:32:55.411 023 11158.19 406.56 51995.33 88888.00 2024-01-23 20:32:55.911 023 11158.17 406.52 51995.34 88888.00 2024-01-23 20:32:56.411 023 11158.21 406.51 51995.33 88888.00 2024-01-23 20:32:56.911 023 11158.25 406.55 51995.29 88888.00 2024-01-23 20:32:57.411 023 11158.27 406.60 51995.30 88888.00 2024-01-23 20:32:57.911 023 11158.28 406.58 51995.28 88888.00 2024-01-23 20:32:58.411 023 11158.31 406.55 51995.27 88888.00 2024-01-23 20:32:58.911 023 11158.31 406.53 51995.27 88888.00 2024-01-23 20:32:59.411 023 11158.28 406.57 51995.30 88888.00 2024-01-23 20:32:59.911 023 11158.24 406.56 51995.25 88888.00 2024-01-23 20:33:00.411 023 11158.26 406.56 51995.24 88888.00 2024-01-23 20:33:00.911 023 11158.28 406.56 51995.28 88888.00 2024-01-23 20:33:01.411 023 11158.30 406.50 51995.32 88888.00 2024-01-23 20:33:01.911 023 11158.28 406.49 51995.33 88888.00 2024-01-23 20:33:02.411 023 11158.31 406.49 51995.35 88888.00 2024-01-23 20:33:02.911 023 11158.31 406.49 51995.37 88888.00 2024-01-23 20:33:03.411 023 11158.31 406.48 51995.43 88888.00 2024-01-23 20:33:03.911 023 11158.28 406.43 51995.46 88888.00 2024-01-23 20:33:04.411 023 11158.28 406.42 51995.44 88888.00 2024-01-23 20:33:04.911 023 11158.34 406.38 51995.46 88888.00 2024-01-23 20:33:05.412 023 11158.34 406.41 51995.45 88888.00 2024-01-23 20:33:05.912 023 11158.34 406.46 51995.42 88888.00 2024-01-23 20:33:06.412 023 11158.41 406.42 51995.40 88888.00 2024-01-23 20:33:06.912 023 11158.43 406.41 51995.40 88888.00 2024-01-23 20:33:07.412 023 11158.44 406.42 51995.40 88888.00 2024-01-23 20:33:07.912 023 11158.47 406.47 51995.37 88888.00 2024-01-23 20:33:08.412 023 11158.47 406.47 51995.36 88888.00 2024-01-23 20:33:08.912 023 11158.45 406.43 51995.37 88888.00 2024-01-23 20:33:09.412 023 11158.43 406.43 51995.36 88888.00 2024-01-23 20:33:09.912 023 11158.42 406.39 51995.35 88888.00 2024-01-23 20:33:10.411 023 11158.44 406.46 51995.36 88888.00 2024-01-23 20:33:10.911 023 11158.48 406.42 51995.40 88888.00 2024-01-23 20:33:11.411 023 11158.51 406.47 51995.43 88888.00 2024-01-23 20:33:11.911 023 11158.52 406.41 51995.49 88888.00 2024-01-23 20:33:12.411 023 11158.47 406.41 51995.54 88888.00 2024-01-23 20:33:12.911 023 11158.47 406.47 51995.52 88888.00 2024-01-23 20:33:13.411 023 11158.47 406.49 51995.51 88888.00 2024-01-23 20:33:13.911 023 11158.48 406.45 51995.49 88888.00 2024-01-23 20:33:14.411 023 11158.51 406.46 51995.47 88888.00 2024-01-23 20:33:14.911 023 11158.51 406.46 51995.49 88888.00 2024-01-23 20:33:15.411 023 11158.51 406.43 51995.52 88888.00 2024-01-23 20:33:15.911 023 11158.54 406.39 51995.46 88888.00 2024-01-23 20:33:16.411 023 11158.53 406.47 51995.45 88888.00 2024-01-23 20:33:16.911 023 11158.50 406.46 51995.45 88888.00 2024-01-23 20:33:17.411 023 11158.49 406.43 51995.45 88888.00 2024-01-23 20:33:17.911 023 11158.51 406.42 51995.45 88888.00 2024-01-23 20:33:18.411 023 11158.54 406.42 51995.45 88888.00 2024-01-23 20:33:18.911 023 11158.50 406.45 51995.46 88888.00 2024-01-23 20:33:19.411 023 11158.47 406.47 51995.50 88888.00 2024-01-23 20:33:19.911 023 11158.52 406.49 51995.50 88888.00 2024-01-23 20:33:20.411 023 11158.53 406.47 51995.50 88888.00 2024-01-23 20:33:20.911 023 11158.51 406.45 51995.53 88888.00 2024-01-23 20:33:21.411 023 11158.47 406.45 51995.54 88888.00 2024-01-23 20:33:21.911 023 11158.47 406.43 51995.55 88888.00 2024-01-23 20:33:22.411 023 11158.45 406.43 51995.54 88888.00 2024-01-23 20:33:22.911 023 11158.47 406.43 51995.54 88888.00 2024-01-23 20:33:23.411 023 11158.50 406.45 51995.52 88888.00 2024-01-23 20:33:23.911 023 11158.48 406.40 51995.49 88888.00 2024-01-23 20:33:24.411 023 11158.44 406.43 51995.52 88888.00 2024-01-23 20:33:24.911 023 11158.48 406.40 51995.52 88888.00 2024-01-23 20:33:25.411 023 11158.45 406.39 51995.53 88888.00 2024-01-23 20:33:25.911 023 11158.41 406.41 51995.51 88888.00 2024-01-23 20:33:26.911 023 11158.48 406.39 51995.53 88888.00 2024-01-23 20:33:27.411 023 11158.45 406.38 51995.54 88888.00 2024-01-23 20:33:27.911 023 11158.49 406.36 51995.55 88888.00 2024-01-23 20:33:28.411 023 11158.49 406.40 51995.56 88888.00 2024-01-23 20:33:28.911 023 11158.45 406.41 51995.60 88888.00 2024-01-23 20:33:29.411 023 11158.42 406.38 51995.60 88888.00 2024-01-23 20:33:29.911 023 11158.43 406.40 51995.55 88888.00 2024-01-23 20:33:30.411 023 11158.43 406.39 51995.59 88888.00 2024-01-23 20:33:30.911 023 11158.39 406.37 51995.61 88888.00 2024-01-23 20:33:31.411 023 11158.35 406.41 51995.61 88888.00 2024-01-23 20:33:31.911 023 11158.37 406.42 51995.61 88888.00 2024-01-23 20:33:32.411 023 11158.37 406.45 51995.64 88888.00 2024-01-23 20:33:32.911 023 11158.36 406.42 51995.67 88888.00 2024-01-23 20:33:33.411 023 11158.34 406.41 51995.68 88888.00 2024-01-23 20:33:33.911 023 11158.33 406.47 51995.69 88888.00 2024-01-23 20:33:34.411 023 11158.32 406.45 51995.71 88888.00 2024-01-23 20:33:34.911 023 11158.31 406.40 51995.71 88888.00 2024-01-23 20:33:35.411 023 11158.28 406.43 51995.69 88888.00 2024-01-23 20:33:35.911 023 11158.30 406.48 51995.71 88888.00 2024-01-23 20:33:36.911 023 11158.30 406.49 51995.76 88888.00 2024-01-23 20:33:37.411 023 11158.30 406.46 51995.76 88888.00 2024-01-23 20:33:37.911 023 11158.25 406.48 51995.76 88888.00 2024-01-23 20:33:38.411 023 11158.26 406.49 51995.77 88888.00 2024-01-23 20:33:38.911 023 11158.23 406.55 51995.78 88888.00 2024-01-23 20:33:39.411 023 11158.21 406.57 51995.80 88888.00 2024-01-23 20:33:39.911 023 11158.22 406.57 51995.84 88888.00 2024-01-23 20:33:40.411 023 11158.19 406.56 51995.84 88888.00 2024-01-23 20:33:40.911 023 11158.19 406.56 51995.82 88888.00 2024-01-23 20:33:41.411 023 11158.16 406.60 51995.80 88888.00 2024-01-23 20:33:41.911 023 11158.13 406.63 51995.78 88888.00 2024-01-23 20:33:42.411 023 11158.06 406.60 51995.76 88888.00 2024-01-23 20:33:42.911 023 11158.05 406.61 51995.78 88888.00 2024-01-23 20:33:43.411 023 11158.07 406.59 51995.74 88888.00 2024-01-23 20:33:43.911 023 11158.06 406.62 51995.78 88888.00 2024-01-23 20:33:44.411 023 11158.08 406.59 51995.79 88888.00 2024-01-23 20:33:44.911 023 11158.04 406.60 51995.74 88888.00 2024-01-23 20:33:45.411 023 11158.00 406.63 51995.71 88888.00 2024-01-23 20:33:45.911 023 11157.98 406.67 51995.74 88888.00 2024-01-23 20:33:46.411 023 11157.95 406.69 51995.73 88888.00 2024-01-23 20:33:46.911 023 11157.91 406.71 51995.68 88888.00 2024-01-23 20:33:47.411 023 11157.92 406.70 51995.71 88888.00 2024-01-23 20:33:47.911 023 11157.92 406.72 51995.72 88888.00 2024-01-23 20:33:48.411 023 11157.90 406.72 51995.72 88888.00 2024-01-23 20:33:48.911 023 11157.84 406.68 51995.73 88888.00 2024-01-23 20:33:49.411 023 11157.88 406.69 51995.70 88888.00 2024-01-23 20:33:49.911 023 11157.88 406.70 51995.70 88888.00 2024-01-23 20:33:50.411 023 11157.84 406.70 51995.68 88888.00 2024-01-23 20:33:50.911 023 11157.83 406.76 51995.71 88888.00 2024-01-23 20:33:51.411 023 11157.81 406.76 51995.73 88888.00 2024-01-23 20:33:51.911 023 11157.79 406.77 51995.74 88888.00 2024-01-23 20:33:52.411 023 11157.75 406.75 51995.73 88888.00 2024-01-23 20:33:52.911 023 11157.74 406.69 51995.72 88888.00 2024-01-23 20:33:53.411 023 11157.70 406.68 51995.74 88888.00 2024-01-23 20:33:53.911 023 11157.73 406.72 51995.72 88888.00 2024-01-23 20:33:54.411 023 11157.73 406.74 51995.70 88888.00 2024-01-23 20:33:54.911 023 11157.65 406.75 51995.72 88888.00 2024-01-23 20:33:55.411 023 11157.65 406.74 51995.73 88888.00 2024-01-23 20:33:55.911 023 11157.67 406.71 51995.72 88888.00 2024-01-23 20:33:56.411 023 11157.66 406.68 51995.71 88888.00 2024-01-23 20:33:56.911 023 11157.62 406.62 51995.73 88888.00 2024-01-23 20:33:57.411 023 11157.57 406.57 51995.79 88888.00 2024-01-23 20:33:57.911 023 11157.57 406.60 51995.81 88888.00 2024-01-23 20:33:58.411 023 11157.54 406.68 51995.80 88888.00 2024-01-23 20:33:58.911 023 11157.49 406.67 51995.80 88888.00 2024-01-23 20:33:59.411 023 11157.46 406.63 51995.77 88888.00 2024-01-23 20:33:59.911 023 11157.42 406.62 51995.77 88888.00 2024-01-23 20:34:00.411 023 11157.43 406.65 51995.78 88888.00 2024-01-23 20:34:00.911 023 11157.40 406.56 51995.79 88888.00 2024-01-23 20:34:01.411 023 11157.36 406.60 51995.79 88888.00 2024-01-23 20:34:01.912 023 11157.35 406.61 51995.81 88888.00 2024-01-23 20:34:02.412 023 11157.34 406.66 51995.79 88888.00 2024-01-23 20:34:02.912 023 11157.33 406.65 51995.76 88888.00 2024-01-23 20:34:03.412 023 11157.29 406.59 51995.73 88888.00 2024-01-23 20:34:03.912 023 11157.26 406.58 51995.74 88888.00 2024-01-23 20:34:04.412 023 11157.21 406.61 51995.78 88888.00 2024-01-23 20:34:04.912 023 11157.17 406.63 51995.80 88888.00 2024-01-23 20:34:05.412 023 11157.13 406.56 51995.77 88888.00 2024-01-23 20:34:05.912 023 11157.10 406.51 51995.74 88888.00 2024-01-23 20:34:06.412 023 11157.04 406.56 51995.68 88888.00 2024-01-23 20:34:06.911 023 11157.01 406.52 51995.62 88888.00 2024-01-23 20:34:07.411 023 11157.01 406.51 51995.62 88888.00 2024-01-23 20:34:07.911 023 11157.04 406.49 51995.67 88888.00 2024-01-23 20:34:08.411 023 11156.94 406.53 51995.61 88888.00 2024-01-23 20:34:08.911 023 11156.86 406.56 51995.49 88888.00 2024-01-23 20:34:09.411 023 11156.77 406.55 51995.35 88888.00 2024-01-23 20:34:09.911 023 11156.75 406.53 51995.24 88888.00 2024-01-23 20:34:10.411 023 11156.75 406.60 51995.10 88888.00 2024-01-23 20:34:10.911 023 11156.70 406.66 51995.00 88888.00 2024-01-23 20:34:11.411 023 11156.63 406.80 51994.90 88888.00 2024-01-23 20:34:11.911 023 11156.55 406.92 51994.75 88888.00 2024-01-23 20:34:12.411 023 11156.50 407.04 51994.62 88888.00 2024-01-23 20:34:12.911 023 11156.49 407.14 51994.44 88888.00 2024-01-23 20:34:13.411 023 11156.55 407.37 51994.23 88888.00 2024-01-23 20:34:13.911 023 11156.60 407.64 51994.04 88888.00 2024-01-23 20:34:14.911 023 11156.87 408.15 51993.68 88888.00 2024-01-23 20:34:15.411 023 11157.09 408.35 51993.50 88888.00 2024-01-23 20:34:15.911 023 11157.34 408.50 51993.27 88888.00 2024-01-23 20:34:16.411 023 11157.64 408.66 51993.07 88888.00 2024-01-23 20:34:16.911 023 11157.91 408.72 51992.91 88888.00 2024-01-23 20:34:17.411 023 11158.17 408.73 51992.82 88888.00 2024-01-23 20:34:17.911 023 11158.42 408.71 51992.72 88888.00 2024-01-23 20:34:18.411 023 11158.65 408.62 51992.68 88888.00 2024-01-23 20:34:18.911 023 11158.92 408.47 51992.58 88888.00 2024-01-23 20:34:19.411 023 11159.10 408.34 51992.58 88888.00 2024-01-23 20:34:19.912 023 11159.22 408.13 51992.58 88888.00 2024-01-23 20:34:20.412 023 11159.30 407.91 51992.64 88888.00 2024-01-23 20:34:20.912 023 11159.36 407.63 51992.76 88888.00 2024-01-23 20:34:21.412 023 11159.42 407.35 51992.89 88888.00 2024-01-23 20:34:21.912 023 11159.40 407.09 51993.00 88888.00 2024-01-23 20:34:22.412 023 11159.35 406.81 51993.12 88888.00 2024-01-23 20:34:22.912 023 11159.23 406.52 51993.25 88888.00 2024-01-23 20:34:23.412 023 11159.14 406.34 51993.41 88888.00 2024-01-23 20:34:23.912 023 11159.06 406.19 51993.55 88888.00 2024-01-23 20:34:24.412 023 11158.92 406.08 51993.73 88888.00 2024-01-23 20:34:24.911 023 11158.72 405.97 51993.91 88888.00 2024-01-23 20:34:25.411 023 11158.60 405.80 51994.08 88888.00 2024-01-23 20:34:25.911 023 11158.43 405.75 51994.24 88888.00 2024-01-23 20:34:26.411 023 11158.31 405.73 51994.36 88888.00 2024-01-23 20:34:26.911 023 11158.26 405.73 51994.44 88888.00 2024-01-23 20:34:27.411 023 11158.17 405.71 51994.49 88888.00 2024-01-23 20:34:28.411 023 11158.12 405.55 51994.63 88888.00 2024-01-23 20:34:28.911 023 11158.01 405.55 51994.71 88888.00 2024-01-23 20:34:29.411 023 11157.96 405.59 51994.70 88888.00 2024-01-23 20:34:29.911 023 11157.97 405.62 51994.73 88888.00 2024-01-23 20:34:30.411 023 11157.99 405.65 51994.74 88888.00 2024-01-23 20:34:30.911 023 11158.01 405.61 51994.76 88888.00 2024-01-23 20:34:31.411 023 11158.14 405.54 51994.77 88888.00 2024-01-23 20:34:31.911 023 11158.24 405.50 51994.76 88888.00 2024-01-23 20:34:32.411 023 11158.27 405.56 51994.71 88888.00 2024-01-23 20:34:32.911 023 11158.30 405.59 51994.65 88888.00 2024-01-23 20:34:33.411 023 11158.30 405.58 51994.58 88888.00 2024-01-23 20:34:33.911 023 11158.25 405.62 51994.54 88888.00 2024-01-23 20:34:34.411 023 11158.30 405.61 51994.41 88888.00 2024-01-23 20:34:34.911 023 11158.41 405.60 51994.27 88888.00 2024-01-23 20:34:35.411 023 11158.54 405.56 51994.13 88888.00 2024-01-23 20:34:35.911 023 11158.65 405.66 51993.97 88888.00 2024-01-23 20:34:36.411 023 11158.78 405.72 51993.82 88888.00 2024-01-23 20:34:36.911 023 11158.88 405.75 51993.65 88888.00 2024-01-23 20:34:37.411 023 11159.01 405.80 51993.59 88888.00 2024-01-23 20:34:38.413 023 11159.26 405.95 51993.31 88888.00 2024-01-23 20:34:38.913 023 11159.38 406.02 51993.24 88888.00 2024-01-23 20:34:39.413 023 11159.49 406.08 51993.11 88888.00 2024-01-23 20:34:39.913 023 11159.55 406.10 51993.00 88888.00 2024-01-23 20:34:40.413 023 11159.63 406.14 51992.95 88888.00 2024-01-23 20:34:40.913 023 11159.72 406.19 51992.90 88888.00 2024-01-23 20:34:41.413 023 11159.79 406.24 51992.85 88888.00 2024-01-23 20:34:41.913 023 11159.85 406.22 51992.80 88888.00 2024-01-23 20:34:42.413 023 11159.91 406.28 51992.82 88888.00 2024-01-23 20:34:42.913 023 11159.91 406.24 51992.74 88888.00 2024-01-23 20:34:43.413 023 11159.97 406.28 51992.65 88888.00 2024-01-23 20:34:43.913 023 11160.06 406.28 51992.65 88888.00 2024-01-23 20:34:44.413 023 11160.09 406.27 51992.65 88888.00 2024-01-23 20:34:44.913 023 11160.03 406.26 51992.70 88888.00 2024-01-23 20:34:45.413 023 11159.89 406.10 51992.86 88888.00 2024-01-23 20:34:45.913 023 11159.76 406.05 51993.06 88888.00 2024-01-23 20:34:46.413 023 11159.63 406.01 51993.30 88888.00 2024-01-23 20:34:46.913 023 11159.42 405.91 51993.49 88888.00 2024-01-23 20:34:47.413 023 11159.20 405.80 51993.67 88888.00 2024-01-23 20:34:48.412 023 11158.91 405.72 51993.99 88888.00 2024-01-23 20:34:48.912 023 11158.74 405.71 51994.18 88888.00 2024-01-23 20:34:49.412 023 11158.54 405.78 51994.36 88888.00 2024-01-23 20:34:49.912 023 11158.43 405.76 51994.45 88888.00 2024-01-23 20:34:50.412 023 11158.34 405.70 51994.54 88888.00 2024-01-23 20:34:50.912 023 11158.22 405.68 51994.62 88888.00 2024-01-23 20:34:51.412 023 11158.16 405.72 51994.73 88888.00 2024-01-23 20:34:51.912 023 11158.07 405.75 51994.86 88888.00 2024-01-23 20:34:52.412 023 11158.01 405.73 51994.98 88888.00 2024-01-23 20:34:52.912 023 11157.98 405.78 51995.01 88888.00 2024-01-23 20:34:53.412 023 11157.93 405.84 51995.00 88888.00 2024-01-23 20:34:53.912 023 11157.90 405.84 51995.05 88888.00 2024-01-23 20:34:54.412 023 11157.84 405.83 51995.14 88888.00 2024-01-23 20:34:54.912 023 11157.86 405.90 51995.18 88888.00 2024-01-23 20:34:55.412 023 11157.77 405.92 51995.21 88888.00 2024-01-23 20:34:55.912 023 11157.66 405.98 51995.27 88888.00 2024-01-23 20:34:56.412 023 11157.62 406.03 51995.30 88888.00 2024-01-23 20:34:56.912 023 11157.62 406.10 51995.35 88888.00 2024-01-23 20:34:57.412 023 11157.64 406.12 51995.37 88888.00 2024-01-23 20:34:57.912 023 11157.64 406.17 51995.36 88888.00 2024-01-23 20:34:58.412 023 11157.61 406.16 51995.36 88888.00 2024-01-23 20:34:58.912 023 11157.62 406.14 51995.40 88888.00 2024-01-23 20:34:59.412 023 11157.58 406.20 51995.38 88888.00 2024-01-23 20:34:59.912 023 11157.57 406.22 51995.40 88888.00 2024-01-23 20:35:00.412 023 11157.57 406.16 51995.37 88888.00 2024-01-23 20:35:00.912 023 11157.58 406.13 51995.38 88888.00 2024-01-23 20:35:01.412 023 11157.64 406.13 51995.40 88888.00 2024-01-23 20:35:01.912 023 11157.65 406.14 51995.37 88888.00 2024-01-23 20:35:02.412 023 11157.67 406.18 51995.30 88888.00 2024-01-23 20:35:02.912 023 11157.69 406.20 51995.28 88888.00 2024-01-23 20:35:03.413 023 11157.66 406.14 51995.29 88888.00 2024-01-23 20:35:03.913 023 11157.67 406.14 51995.26 88888.00 2024-01-23 20:35:04.413 023 11157.71 406.09 51995.21 88888.00 2024-01-23 20:35:04.913 023 11157.75 406.08 51995.16 88888.00 2024-01-23 20:35:05.413 023 11157.82 406.07 51995.17 88888.00 2024-01-23 20:35:05.913 023 11157.77 406.01 51995.16 88888.00 2024-01-23 20:35:06.413 023 11157.74 406.02 51995.11 88888.00 2024-01-23 20:35:06.913 023 11157.78 406.02 51995.11 88888.00 2024-01-23 20:35:07.413 023 11157.80 406.01 51995.09 88888.00 2024-01-23 20:35:07.913 023 11157.78 405.97 51995.08 88888.00 2024-01-23 20:35:08.412 023 11157.74 405.90 51995.01 88888.00 2024-01-23 20:35:08.912 023 11157.77 405.85 51994.98 88888.00 2024-01-23 20:35:09.412 023 11157.83 405.90 51994.94 88888.00 2024-01-23 20:35:09.912 023 11157.83 405.88 51994.98 88888.00 2024-01-23 20:35:10.412 023 11157.81 405.87 51994.94 88888.00 2024-01-23 20:35:10.912 023 11157.84 405.90 51994.93 88888.00 2024-01-23 20:35:11.412 023 11157.91 405.91 51994.96 88888.00 2024-01-23 20:35:11.912 023 11157.97 405.82 51994.92 88888.00 2024-01-23 20:35:12.412 023 11158.01 405.75 51994.91 88888.00 2024-01-23 20:35:12.912 023 11158.01 405.71 51994.86 88888.00 2024-01-23 20:35:13.412 023 11158.06 405.69 51994.79 88888.00 2024-01-23 20:35:13.912 023 11158.08 405.69 51994.75 88888.00 2024-01-23 20:35:14.412 023 11158.12 405.66 51994.72 88888.00 2024-01-23 20:35:14.912 023 11158.16 405.68 51994.71 88888.00 2024-01-23 20:35:15.412 023 11158.17 405.74 51994.73 88888.00 2024-01-23 20:35:15.912 023 11158.16 405.71 51994.79 88888.00 2024-01-23 20:35:16.412 023 11158.15 405.73 51994.89 88888.00 2024-01-23 20:35:16.912 023 11158.16 405.72 51994.96 88888.00 2024-01-23 20:35:17.412 023 11158.19 405.73 51995.03 88888.00 2024-01-23 20:35:17.912 023 11158.22 405.76 51995.10 88888.00 2024-01-23 20:35:18.412 023 11158.19 405.79 51995.15 88888.00 2024-01-23 20:35:18.912 023 11158.23 405.83 51995.17 88888.00 2024-01-23 20:35:19.412 023 11158.24 405.83 51995.20 88888.00 2024-01-23 20:35:19.912 023 11158.23 405.87 51995.25 88888.00 2024-01-23 20:35:20.412 023 11158.21 405.89 51995.26 88888.00 2024-01-23 20:35:20.912 023 11158.18 405.91 51995.27 88888.00 2024-01-23 20:35:21.412 023 11158.17 405.93 51995.29 88888.00 2024-01-23 20:35:21.912 023 11158.19 405.93 51995.30 88888.00 2024-01-23 20:35:22.412 023 11158.22 405.94 51995.33 88888.00 2024-01-23 20:35:22.912 023 11158.21 405.90 51995.33 88888.00 2024-01-23 20:35:23.413 023 11158.23 405.89 51995.36 88888.00 2024-01-23 20:35:23.913 023 11158.27 405.92 51995.36 88888.00 2024-01-23 20:35:24.413 023 11158.28 405.97 51995.35 88888.00 2024-01-23 20:35:24.913 023 11158.28 405.98 51995.33 88888.00 2024-01-23 20:35:25.413 023 11158.30 406.00 51995.33 88888.00 2024-01-23 20:35:25.913 023 11158.31 405.99 51995.36 88888.00 2024-01-23 20:35:26.413 023 11158.28 405.99 51995.32 88888.00 2024-01-23 20:35:26.913 023 11158.33 405.95 51995.32 88888.00 2024-01-23 20:35:27.413 023 11158.36 405.94 51995.28 88888.00 2024-01-23 20:35:27.913 023 11158.39 405.98 51995.25 88888.00 2024-01-23 20:35:28.412 023 11158.43 405.92 51995.20 88888.00 2024-01-23 20:35:28.912 023 11158.47 405.87 51995.17 88888.00 2024-01-23 20:35:29.412 023 11158.47 405.89 51995.14 88888.00 2024-01-23 20:35:29.912 023 11158.45 405.87 51995.09 88888.00 2024-01-23 20:35:30.412 023 11158.51 405.84 51995.08 88888.00 2024-01-23 20:35:30.912 023 11158.59 405.89 51995.09 88888.00 2024-01-23 20:35:31.412 023 11158.56 405.88 51995.11 88888.00 2024-01-23 20:35:31.912 023 11158.59 405.82 51995.12 88888.00 2024-01-23 20:35:32.412 023 11158.62 405.82 51995.11 88888.00 2024-01-23 20:35:32.912 023 11158.65 405.80 51995.09 88888.00 2024-01-23 20:35:33.412 023 11158.62 405.81 51995.02 88888.00 2024-01-23 20:35:33.912 023 11158.62 405.79 51995.01 88888.00 2024-01-23 20:35:34.412 023 11158.63 405.80 51995.02 88888.00 2024-01-23 20:35:34.912 023 11158.65 405.80 51995.05 88888.00 2024-01-23 20:35:35.412 023 11158.67 405.83 51995.05 88888.00 2024-01-23 20:35:35.912 023 11158.70 405.87 51995.07 88888.00 2024-01-23 20:35:36.412 023 11158.76 405.89 51995.15 88888.00 2024-01-23 20:35:36.912 023 11158.75 405.91 51995.21 88888.00 2024-01-23 20:35:37.412 023 11158.72 405.94 51995.24 88888.00 2024-01-23 20:35:37.912 023 11158.68 406.00 51995.29 88888.00 2024-01-23 20:35:38.412 023 11158.66 406.08 51995.36 88888.00 2024-01-23 20:35:38.912 023 11158.68 406.12 51995.41 88888.00 2024-01-23 20:35:39.412 023 11158.63 406.10 51995.53 88888.00 2024-01-23 20:35:39.912 023 11158.63 406.08 51995.55 88888.00 2024-01-23 20:35:40.412 023 11158.68 406.14 51995.59 88888.00 2024-01-23 20:35:40.912 023 11158.68 406.24 51995.60 88888.00 2024-01-23 20:35:41.412 023 11158.69 406.23 51995.59 88888.00 2024-01-23 20:35:41.912 023 11158.67 406.27 51995.56 88888.00 2024-01-23 20:35:42.412 023 11158.65 406.29 51995.58 88888.00 2024-01-23 20:35:42.912 023 11158.69 406.29 51995.59 88888.00 2024-01-23 20:35:43.412 023 11158.67 406.26 51995.56 88888.00 2024-01-23 20:35:43.912 023 11158.68 406.27 51995.55 88888.00 2024-01-23 20:35:44.412 023 11158.69 406.27 51995.54 88888.00 2024-01-23 20:35:44.912 023 11158.67 406.31 51995.54 88888.00 2024-01-23 20:35:45.412 023 11158.60 406.29 51995.59 88888.00 2024-01-23 20:35:45.912 023 11158.61 406.26 51995.58 88888.00 2024-01-23 20:35:46.412 023 11158.58 406.23 51995.60 88888.00 2024-01-23 20:35:46.912 023 11158.63 406.22 51995.56 88888.00 2024-01-23 20:35:47.412 023 11158.63 406.26 51995.51 88888.00 2024-01-23 20:35:47.912 023 11158.61 406.31 51995.50 88888.00 2024-01-23 20:35:48.412 023 11158.63 406.34 51995.49 88888.00 2024-01-23 20:35:48.912 023 11158.63 406.29 51995.47 88888.00 2024-01-23 20:35:49.412 023 11158.59 406.29 51995.40 88888.00 2024-01-23 20:35:49.912 023 11158.53 406.33 51995.35 88888.00 2024-01-23 20:35:50.412 023 11158.50 406.37 51995.35 88888.00 2024-01-23 20:35:50.912 023 11158.49 406.34 51995.35 88888.00 2024-01-23 20:35:51.412 023 11158.51 406.31 51995.38 88888.00 2024-01-23 20:35:51.912 023 11158.51 406.27 51995.42 88888.00 2024-01-23 20:35:52.412 023 11158.49 406.31 51995.37 88888.00 2024-01-23 20:35:52.912 023 11158.51 406.29 51995.35 88888.00 2024-01-23 20:35:53.412 023 11158.48 406.29 51995.34 88888.00 2024-01-23 20:35:53.912 023 11158.43 406.30 51995.33 88888.00 2024-01-23 20:35:54.412 023 11158.40 406.33 51995.41 88888.00 2024-01-23 20:35:54.912 023 11158.42 406.34 51995.43 88888.00 2024-01-23 20:35:55.412 023 11158.44 406.39 51995.44 88888.00 2024-01-23 20:35:55.912 023 11158.42 406.47 51995.50 88888.00 2024-01-23 20:35:56.412 023 11158.37 406.49 51995.53 88888.00 2024-01-23 20:35:56.912 023 11158.36 406.52 51995.58 88888.00 2024-01-23 20:35:57.412 023 11158.39 406.53 51995.61 88888.00 2024-01-23 20:35:57.912 023 11158.37 406.53 51995.63 88888.00 2024-01-23 20:35:58.412 023 11158.33 406.57 51995.67 88888.00 2024-01-23 20:35:58.912 023 11158.32 406.65 51995.68 88888.00 2024-01-23 20:35:59.912 023 11158.23 406.70 51995.69 88888.00 2024-01-23 20:36:00.412 023 11158.23 406.71 51995.68 88888.00 2024-01-23 20:36:00.912 023 11158.24 406.67 51995.68 88888.00 2024-01-23 20:36:01.412 023 11158.21 406.66 51995.74 88888.00 2024-01-23 20:36:01.912 023 11158.21 406.70 51995.76 88888.00 2024-01-23 20:36:02.412 023 11158.22 406.74 51995.76 88888.00 2024-01-23 20:36:02.912 023 11158.24 406.77 51995.74 88888.00 2024-01-23 20:36:03.412 023 11158.26 406.80 51995.74 88888.00 2024-01-23 20:36:03.912 023 11158.22 406.78 51995.74 88888.00 2024-01-23 20:36:04.412 023 11158.15 406.77 51995.67 88888.00 2024-01-23 20:36:04.913 023 11158.13 406.76 51995.67 88888.00 2024-01-23 20:36:05.413 023 11158.15 406.71 51995.64 88888.00 2024-01-23 20:36:05.913 023 11158.09 406.71 51995.64 88888.00 2024-01-23 20:36:06.413 023 11158.09 406.82 51995.63 88888.00 2024-01-23 20:36:06.913 023 11158.07 406.91 51995.61 88888.00 2024-01-23 20:36:07.413 023 11158.05 406.88 51995.59 88888.00 2024-01-23 20:36:07.913 023 11158.04 406.87 51995.58 88888.00 2024-01-23 20:36:08.413 023 11158.02 406.85 51995.60 88888.00 2024-01-23 20:36:08.913 023 11158.08 406.84 51995.56 88888.00 2024-01-23 20:36:09.912 023 11158.10 406.89 51995.56 88888.00 2024-01-23 20:36:10.412 023 11158.08 406.86 51995.56 88888.00 2024-01-23 20:36:10.912 023 11158.06 406.86 51995.53 88888.00 2024-01-23 20:36:11.412 023 11158.07 406.85 51995.51 88888.00 2024-01-23 20:36:11.912 023 11158.01 406.82 51995.52 88888.00 2024-01-23 20:36:12.412 023 11157.99 406.86 51995.52 88888.00 2024-01-23 20:36:12.912 023 11158.00 406.87 51995.50 88888.00 2024-01-23 20:36:13.412 023 11157.99 406.86 51995.44 88888.00 2024-01-23 20:36:13.912 023 11158.00 406.87 51995.36 88888.00 2024-01-23 20:36:14.412 023 11158.04 406.89 51995.35 88888.00 2024-01-23 20:36:14.912 023 11158.05 406.85 51995.38 88888.00 2024-01-23 20:36:15.412 023 11158.02 406.85 51995.32 88888.00 2024-01-23 20:36:15.912 023 11158.02 406.84 51995.25 88888.00 2024-01-23 20:36:16.412 023 11158.02 406.89 51995.23 88888.00 2024-01-23 20:36:16.912 023 11158.01 406.91 51995.25 88888.00 2024-01-23 20:36:17.412 023 11157.99 406.94 51995.24 88888.00 2024-01-23 20:36:17.912 023 11157.95 406.92 51995.24 88888.00 2024-01-23 20:36:18.412 023 11157.88 406.92 51995.28 88888.00 2024-01-23 20:36:18.912 023 11157.81 406.92 51995.36 88888.00 2024-01-23 20:36:19.912 023 11157.67 407.07 51995.45 88888.00 2024-01-23 20:36:20.412 023 11157.65 407.10 51995.51 88888.00 2024-01-23 20:36:20.912 023 11157.61 407.16 51995.61 88888.00 2024-01-23 20:36:21.412 023 11157.60 407.17 51995.69 88888.00 2024-01-23 20:36:21.912 023 11157.54 407.21 51995.71 88888.00 2024-01-23 20:36:22.412 023 11157.48 407.24 51995.72 88888.00 2024-01-23 20:36:22.912 023 11157.47 407.23 51995.74 88888.00 2024-01-23 20:36:23.412 023 11157.48 407.24 51995.74 88888.00 2024-01-23 20:36:23.912 023 11157.47 407.24 51995.79 88888.00 2024-01-23 20:36:24.412 023 11157.52 407.23 51995.81 88888.00 2024-01-23 20:36:24.912 023 11157.49 407.18 51995.81 88888.00 2024-01-23 20:36:25.412 023 11157.49 407.18 51995.85 88888.00 2024-01-23 20:36:25.912 023 11157.49 407.19 51995.84 88888.00 2024-01-23 20:36:26.412 023 11157.43 407.20 51995.82 88888.00 2024-01-23 20:36:26.912 023 11157.42 407.16 51995.81 88888.00 2024-01-23 20:36:27.412 023 11157.44 407.06 51995.80 88888.00 2024-01-23 20:36:27.912 023 11157.48 407.05 51995.78 88888.00 2024-01-23 20:36:28.412 023 11157.52 407.01 51995.78 88888.00 2024-01-23 20:36:28.912 023 11157.56 406.94 51995.76 88888.00 2024-01-23 20:36:29.412 023 11157.54 406.94 51995.77 88888.00 2024-01-23 20:36:29.912 023 11157.52 406.91 51995.77 88888.00 2024-01-23 20:36:30.412 023 11157.53 406.87 51995.73 88888.00 2024-01-23 20:36:30.912 023 11157.53 406.82 51995.70 88888.00 2024-01-23 20:36:31.412 023 11157.53 406.86 51995.69 88888.00 2024-01-23 20:36:31.912 023 11157.54 406.78 51995.64 88888.00 2024-01-23 20:36:32.412 023 11157.56 406.68 51995.61 88888.00 2024-01-23 20:36:32.912 023 11157.58 406.66 51995.58 88888.00 2024-01-23 20:36:33.412 023 11157.65 406.59 51995.55 88888.00 2024-01-23 20:36:33.912 023 11157.64 406.50 51995.54 88888.00 2024-01-23 20:36:34.412 023 11157.70 406.42 51995.53 88888.00 2024-01-23 20:36:34.912 023 11157.78 406.36 51995.54 88888.00 2024-01-23 20:36:35.412 023 11157.82 406.29 51995.51 88888.00 2024-01-23 20:36:35.912 023 11157.89 406.17 51995.45 88888.00 2024-01-23 20:36:36.412 023 11157.95 406.03 51995.41 88888.00 2024-01-23 20:36:36.912 023 11158.01 405.97 51995.37 88888.00 2024-01-23 20:36:37.912 023 11158.05 405.83 51995.34 88888.00 2024-01-23 20:36:38.412 023 11158.07 405.78 51995.28 88888.00 2024-01-23 20:36:38.912 023 11158.13 405.69 51995.26 88888.00 2024-01-23 20:36:39.412 023 11158.16 405.59 51995.24 88888.00 2024-01-23 20:36:39.912 023 11158.24 405.55 51995.18 88888.00 2024-01-23 20:36:40.412 023 11158.31 405.44 51995.11 88888.00 2024-01-23 20:36:40.912 023 11158.40 405.35 51995.10 88888.00 2024-01-23 20:36:41.412 023 11158.47 405.31 51995.11 88888.00 2024-01-23 20:36:41.912 023 11158.58 405.25 51995.16 88888.00 2024-01-23 20:36:42.412 023 11158.70 405.15 51995.14 88888.00 2024-01-23 20:36:42.912 023 11158.77 405.14 51995.02 88888.00 2024-01-23 20:36:43.412 023 11158.84 405.12 51994.96 88888.00 2024-01-23 20:36:43.912 023 11158.92 405.04 51994.89 88888.00 2024-01-23 20:36:44.412 023 11159.10 405.00 51994.90 88888.00 2024-01-23 20:36:44.912 023 11159.14 404.90 51994.94 88888.00 2024-01-23 20:36:45.412 023 11159.18 404.87 51994.96 88888.00 2024-01-23 20:36:45.912 023 11159.16 404.87 51994.91 88888.00 2024-01-23 20:36:46.412 023 11159.06 404.91 51994.93 88888.00 2024-01-23 20:36:46.912 023 11159.15 404.87 51995.00 88888.00 2024-01-23 20:36:47.912 023 11159.19 404.92 51995.05 88888.00 2024-01-23 20:36:48.412 023 11159.12 404.93 51995.08 88888.00 2024-01-23 20:36:48.912 023 11159.07 405.02 51995.14 88888.00 2024-01-23 20:36:49.412 023 11159.04 405.10 51995.25 88888.00 2024-01-23 20:36:49.912 023 11159.06 405.15 51995.30 88888.00 2024-01-23 20:36:50.412 023 11159.06 405.20 51995.30 88888.00 2024-01-23 20:36:50.912 023 11159.10 405.27 51995.28 88888.00 2024-01-23 20:36:51.412 023 11159.12 405.33 51995.32 88888.00 2024-01-23 20:36:51.912 023 11159.10 405.35 51995.35 88888.00 2024-01-23 20:36:52.412 023 11159.13 405.39 51995.41 88888.00 2024-01-23 20:36:52.912 023 11159.20 405.49 51995.38 88888.00 2024-01-23 20:36:53.412 023 11159.26 405.53 51995.38 88888.00 2024-01-23 20:36:53.912 023 11159.30 405.58 51995.38 88888.00 2024-01-23 20:36:54.412 023 11159.37 405.62 51995.37 88888.00 2024-01-23 20:36:54.912 023 11159.42 405.72 51995.44 88888.00 2024-01-23 20:36:55.412 023 11159.47 405.81 51995.52 88888.00 2024-01-23 20:36:55.912 023 11159.50 405.84 51995.51 88888.00 2024-01-23 20:36:56.412 023 11159.51 405.89 51995.49 88888.00 2024-01-23 20:36:56.912 023 11159.55 405.92 51995.51 88888.00 2024-01-23 20:36:57.412 023 11159.62 405.97 51995.56 88888.00 2024-01-23 20:36:57.912 023 11159.63 406.02 51995.61 88888.00 2024-01-23 20:36:58.412 023 11159.68 406.01 51995.59 88888.00 2024-01-23 20:36:58.912 023 11159.74 406.07 51995.60 88888.00 2024-01-23 20:36:59.412 023 11159.71 406.09 51995.58 88888.00 2024-01-23 20:36:59.912 023 11159.68 406.10 51995.62 88888.00 2024-01-23 20:37:00.412 023 11159.76 406.17 51995.65 88888.00 2024-01-23 20:37:00.912 023 11159.77 406.23 51995.65 88888.00 2024-01-23 20:37:01.412 023 11159.82 406.24 51995.67 88888.00 2024-01-23 20:37:01.912 023 11159.79 406.23 51995.67 88888.00 2024-01-23 20:37:02.412 023 11159.77 406.29 51995.70 88888.00 2024-01-23 20:37:02.913 023 11159.83 406.30 51995.72 88888.00 2024-01-23 20:37:03.413 023 11159.85 406.32 51995.70 88888.00 2024-01-23 20:37:03.913 023 11159.85 406.33 51995.68 88888.00 2024-01-23 20:37:04.413 023 11159.84 406.32 51995.70 88888.00 2024-01-23 20:37:04.913 023 11159.85 406.32 51995.74 88888.00 2024-01-23 20:37:05.413 023 11159.91 406.33 51995.79 88888.00 2024-01-23 20:37:05.913 023 11159.92 406.29 51995.76 88888.00 2024-01-23 20:37:06.413 023 11159.90 406.30 51995.71 88888.00 2024-01-23 20:37:06.913 023 11159.84 406.29 51995.72 88888.00 2024-01-23 20:37:07.912 023 11159.82 406.29 51995.76 88888.00 2024-01-23 20:37:08.412 023 11159.85 406.28 51995.73 88888.00 2024-01-23 20:37:08.912 023 11159.84 406.29 51995.73 88888.00 2024-01-23 20:37:09.412 023 11159.82 406.28 51995.76 88888.00 2024-01-23 20:37:09.912 023 11159.85 406.20 51995.80 88888.00 2024-01-23 20:37:10.412 023 11159.89 406.17 51995.82 88888.00 2024-01-23 20:37:10.912 023 11159.84 406.20 51995.82 88888.00 2024-01-23 20:37:11.412 023 11159.83 406.23 51995.80 88888.00 2024-01-23 20:37:11.912 023 11159.83 406.21 51995.82 88888.00 2024-01-23 20:37:12.412 023 11159.81 406.17 51995.87 88888.00 2024-01-23 20:37:12.914 023 11159.81 406.16 51995.88 88888.00 2024-01-23 20:37:13.414 023 11159.81 406.19 51995.84 88888.00 2024-01-23 20:37:13.914 023 11159.80 406.24 51995.84 88888.00 2024-01-23 20:37:14.414 023 11159.76 406.27 51995.87 88888.00 2024-01-23 20:37:14.914 023 11159.80 406.29 51995.94 88888.00 2024-01-23 20:37:15.414 023 11159.81 406.29 51995.94 88888.00 2024-01-23 20:37:15.914 023 11159.82 406.34 51995.89 88888.00 2024-01-23 20:37:16.414 023 11159.81 406.40 51995.87 88888.00 2024-01-23 20:37:16.914 023 11159.81 406.48 51995.86 88888.00 2024-01-23 20:37:17.414 023 11159.80 406.52 51995.88 88888.00 2024-01-23 20:37:17.913 023 11159.82 406.55 51995.90 88888.00 2024-01-23 20:37:18.413 023 11159.83 406.58 51995.86 88888.00 2024-01-23 20:37:18.913 023 11159.88 406.67 51995.81 88888.00 2024-01-23 20:37:19.413 023 11159.86 406.74 51995.81 88888.00 2024-01-23 20:37:19.913 023 11159.86 406.82 51995.84 88888.00 2024-01-23 20:37:20.413 023 11159.88 406.90 51995.81 88888.00 2024-01-23 20:37:21.413 023 11159.94 406.97 51995.79 88888.00 2024-01-23 20:37:21.913 023 11159.95 407.06 51995.77 88888.00 2024-01-23 20:37:22.413 023 11159.91 407.11 51995.81 88888.00 2024-01-23 20:37:22.913 023 11159.89 407.16 51995.86 88888.00 2024-01-23 20:37:23.413 023 11159.93 407.21 51995.84 88888.00 2024-01-23 20:37:23.913 023 11159.98 407.26 51995.79 88888.00 2024-01-23 20:37:24.413 023 11159.92 407.28 51995.77 88888.00 2024-01-23 20:37:24.913 023 11159.93 407.34 51995.79 88888.00 2024-01-23 20:37:25.413 023 11159.89 407.37 51995.77 88888.00 2024-01-23 20:37:25.913 023 11159.84 407.40 51995.76 88888.00 2024-01-23 20:37:26.413 023 11159.85 407.48 51995.73 88888.00 2024-01-23 20:37:26.913 023 11159.88 407.44 51995.74 88888.00 2024-01-23 20:37:27.413 023 11159.83 407.43 51995.74 88888.00 2024-01-23 20:37:27.913 023 11159.82 407.46 51995.72 88888.00 2024-01-23 20:37:28.413 023 11159.83 407.52 51995.68 88888.00 2024-01-23 20:37:28.913 023 11159.85 407.54 51995.69 88888.00 2024-01-23 20:37:29.413 023 11159.77 407.55 51995.72 88888.00 2024-01-23 20:37:29.913 023 11159.74 407.50 51995.74 88888.00 2024-01-23 20:37:30.413 023 11159.73 407.44 51995.78 88888.00 2024-01-23 20:37:31.413 023 11159.66 407.48 51995.72 88888.00 2024-01-23 20:37:31.913 023 11159.62 407.45 51995.78 88888.00 2024-01-23 20:37:32.413 023 11159.57 407.45 51995.85 88888.00 2024-01-23 20:37:32.913 023 11159.55 407.44 51995.86 88888.00 2024-01-23 20:37:33.413 023 11159.55 407.45 51995.86 88888.00 2024-01-23 20:37:33.913 023 11159.56 407.42 51995.86 88888.00 2024-01-23 20:37:34.413 023 11159.55 407.44 51995.84 88888.00 2024-01-23 20:37:34.913 023 11159.54 407.46 51995.84 88888.00 2024-01-23 20:37:35.413 023 11159.53 407.46 51995.86 88888.00 2024-01-23 20:37:35.913 023 11159.53 407.46 51995.89 88888.00 2024-01-23 20:37:36.413 023 11159.48 407.45 51995.82 88888.00 2024-01-23 20:37:36.913 023 11159.46 407.48 51995.79 88888.00 2024-01-23 20:37:37.413 023 11159.47 407.46 51995.81 88888.00 2024-01-23 20:37:37.913 023 11159.48 407.48 51995.84 88888.00 2024-01-23 20:37:38.413 023 11159.47 407.48 51995.90 88888.00 2024-01-23 20:37:38.913 023 11159.47 407.48 51995.94 88888.00 2024-01-23 20:37:39.413 023 11159.45 407.52 51995.98 88888.00 2024-01-23 20:37:39.913 023 11159.44 407.49 51996.03 88888.00 2024-01-23 20:37:40.413 023 11159.42 407.53 51995.99 88888.00 2024-01-23 20:37:41.413 023 11159.46 407.56 51995.91 88888.00 2024-01-23 20:37:41.913 023 11159.46 407.50 51995.91 88888.00 2024-01-23 20:37:42.413 023 11159.42 407.52 51995.96 88888.00 2024-01-23 20:37:42.913 023 11159.35 407.52 51996.03 88888.00 2024-01-23 20:37:43.413 023 11159.30 407.54 51996.07 88888.00 2024-01-23 20:37:43.913 023 11159.29 407.54 51996.05 88888.00 2024-01-23 20:37:44.413 023 11159.30 407.53 51996.05 88888.00 2024-01-23 20:37:44.913 023 11159.33 407.46 51996.05 88888.00 2024-01-23 20:37:45.413 023 11159.33 407.45 51996.03 88888.00 2024-01-23 20:37:45.913 023 11159.26 407.45 51996.00 88888.00 2024-01-23 20:37:46.413 023 11159.19 407.45 51996.00 88888.00 2024-01-23 20:37:46.913 023 11159.19 407.43 51996.05 88888.00 2024-01-23 20:37:47.413 023 11159.18 407.37 51996.06 88888.00 2024-01-23 20:37:47.913 023 11159.12 407.31 51996.08 88888.00 2024-01-23 20:37:48.413 023 11159.09 407.28 51996.08 88888.00 2024-01-23 20:37:48.913 023 11159.09 407.21 51996.09 88888.00 2024-01-23 20:37:49.413 023 11159.07 407.24 51996.09 88888.00 2024-01-23 20:37:49.913 023 11159.07 407.27 51996.11 88888.00 2024-01-23 20:37:50.413 023 11159.11 407.24 51996.13 88888.00 2024-01-23 20:37:50.913 023 11159.09 407.15 51996.14 88888.00 2024-01-23 20:37:51.413 023 11159.10 407.15 51996.08 88888.00 2024-01-23 20:37:51.913 023 11159.12 407.08 51996.09 88888.00 2024-01-23 20:37:52.413 023 11159.19 407.04 51996.07 88888.00 2024-01-23 20:37:52.913 023 11159.16 406.96 51996.05 88888.00 2024-01-23 20:37:53.413 023 11159.14 406.92 51996.03 88888.00 2024-01-23 20:37:53.913 023 11159.16 406.91 51996.02 88888.00 2024-01-23 20:37:54.413 023 11159.19 406.91 51996.02 88888.00 2024-01-23 20:37:54.913 023 11159.16 406.79 51996.03 88888.00 2024-01-23 20:37:55.413 023 11159.13 406.78 51996.06 88888.00 2024-01-23 20:37:55.913 023 11159.14 406.71 51996.07 88888.00 2024-01-23 20:37:56.413 023 11159.16 406.67 51996.12 88888.00 2024-01-23 20:37:56.913 023 11159.19 406.63 51996.16 88888.00 2024-01-23 20:37:57.413 023 11159.19 406.62 51996.21 88888.00 2024-01-23 20:37:57.913 023 11159.16 406.57 51996.20 88888.00 2024-01-23 20:37:58.413 023 11159.18 406.57 51996.17 88888.00 2024-01-23 20:37:58.913 023 11159.21 406.50 51996.20 88888.00 2024-01-23 20:37:59.413 023 11159.20 406.40 51996.21 88888.00 2024-01-23 20:37:59.913 023 11159.19 406.40 51996.18 88888.00 2024-01-23 20:38:00.413 023 11159.14 406.39 51996.17 88888.00 2024-01-23 20:38:00.913 023 11159.13 406.39 51996.15 88888.00 2024-01-23 20:38:01.413 023 11159.18 406.39 51996.15 88888.00 2024-01-23 20:38:01.913 023 11159.20 406.32 51996.17 88888.00 2024-01-23 20:38:02.413 023 11159.18 406.31 51996.20 88888.00 2024-01-23 20:38:02.913 023 11159.19 406.28 51996.17 88888.00 2024-01-23 20:38:03.413 023 11159.13 406.28 51996.17 88888.00 2024-01-23 20:38:03.913 023 11159.13 406.24 51996.23 88888.00 2024-01-23 20:38:04.413 023 11159.14 406.23 51996.23 88888.00 2024-01-23 20:38:04.913 023 11159.13 406.22 51996.24 88888.00 2024-01-23 20:38:05.413 023 11159.12 406.22 51996.26 88888.00 2024-01-23 20:38:05.913 023 11159.10 406.21 51996.28 88888.00 2024-01-23 20:38:06.413 023 11159.11 406.21 51996.30 88888.00 2024-01-23 20:38:06.913 023 11159.13 406.26 51996.29 88888.00 2024-01-23 20:38:07.413 023 11159.15 406.26 51996.32 88888.00 2024-01-23 20:38:07.913 023 11159.14 406.26 51996.34 88888.00 2024-01-23 20:38:08.413 023 11159.12 406.28 51996.32 88888.00 2024-01-23 20:38:08.913 023 11159.11 406.29 51996.37 88888.00 2024-01-23 20:38:09.413 023 11159.14 406.29 51996.38 88888.00 2024-01-23 20:38:09.913 023 11159.13 406.31 51996.37 88888.00 2024-01-23 20:38:10.413 023 11159.14 406.31 51996.33 88888.00 2024-01-23 20:38:10.913 023 11159.13 406.28 51996.33 88888.00 2024-01-23 20:38:11.413 023 11159.11 406.29 51996.34 88888.00 2024-01-23 20:38:11.913 023 11159.11 406.32 51996.35 88888.00 2024-01-23 20:38:12.413 023 11159.10 406.39 51996.38 88888.00 2024-01-23 20:38:12.913 023 11159.11 406.43 51996.38 88888.00 2024-01-23 20:38:13.413 023 11159.11 406.46 51996.38 88888.00 2024-01-23 20:38:13.913 023 11159.10 406.45 51996.34 88888.00 2024-01-23 20:38:14.413 023 11159.10 406.50 51996.42 88888.00 2024-01-23 20:38:14.913 023 11159.07 406.51 51996.44 88888.00 2024-01-23 20:38:15.413 023 11159.05 406.53 51996.44 88888.00 2024-01-23 20:38:15.913 023 11159.01 406.57 51996.39 88888.00 2024-01-23 20:38:16.413 023 11159.01 406.55 51996.37 88888.00 2024-01-23 20:38:16.913 023 11159.02 406.57 51996.39 88888.00 2024-01-23 20:38:17.413 023 11158.98 406.57 51996.38 88888.00 2024-01-23 20:38:17.913 023 11158.94 406.57 51996.38 88888.00 2024-01-23 20:38:18.413 023 11158.95 406.60 51996.40 88888.00 2024-01-23 20:38:18.913 023 11158.97 406.65 51996.40 88888.00 2024-01-23 20:38:19.413 023 11158.96 406.75 51996.41 88888.00 2024-01-23 20:38:19.913 023 11158.98 406.77 51996.41 88888.00 2024-01-23 20:38:20.413 023 11159.00 406.77 51996.38 88888.00 2024-01-23 20:38:20.913 023 11159.00 406.80 51996.38 88888.00 2024-01-23 20:38:21.413 023 11158.94 406.80 51996.38 88888.00 2024-01-23 20:38:21.913 023 11158.94 406.84 51996.39 88888.00 2024-01-23 20:38:22.413 023 11158.97 406.86 51996.39 88888.00 2024-01-23 20:38:22.913 023 11158.97 406.89 51996.35 88888.00 2024-01-23 20:38:23.413 023 11158.93 406.82 51996.33 88888.00 2024-01-23 20:38:23.913 023 11158.91 406.92 51996.38 88888.00 2024-01-23 20:38:24.413 023 11158.89 406.97 51996.40 88888.00 2024-01-23 20:38:24.913 023 11158.84 406.96 51996.40 88888.00 2024-01-23 20:38:25.413 023 11158.81 407.02 51996.38 88888.00 2024-01-23 20:38:25.913 023 11158.79 406.98 51996.39 88888.00 2024-01-23 20:38:26.413 023 11158.79 406.96 51996.40 88888.00 2024-01-23 20:38:26.913 023 11158.81 406.96 51996.41 88888.00 2024-01-23 20:38:27.413 023 11158.80 406.92 51996.40 88888.00 2024-01-23 20:38:27.913 023 11158.79 406.92 51996.39 88888.00 2024-01-23 20:38:28.413 023 11158.78 406.86 51996.37 88888.00 2024-01-23 20:38:28.913 023 11158.77 406.90 51996.33 88888.00 2024-01-23 20:38:29.413 023 11158.77 406.91 51996.30 88888.00 2024-01-23 20:38:29.913 023 11158.77 406.94 51996.34 88888.00 2024-01-23 20:38:30.413 023 11158.74 406.96 51996.38 88888.00 2024-01-23 20:38:30.913 023 11158.71 406.88 51996.34 88888.00 2024-01-23 20:38:31.413 023 11158.77 406.82 51996.38 88888.00 2024-01-23 20:38:31.913 023 11158.77 406.81 51996.40 88888.00 2024-01-23 20:38:32.413 023 11158.80 406.84 51996.38 88888.00 2024-01-23 20:38:32.913 023 11158.81 406.79 51996.43 88888.00 2024-01-23 20:38:33.413 023 11158.78 406.75 51996.43 88888.00 2024-01-23 20:38:33.913 023 11158.81 406.77 51996.43 88888.00 2024-01-23 20:38:34.413 023 11158.80 406.80 51996.41 88888.00 2024-01-23 20:38:34.913 023 11158.78 406.79 51996.38 88888.00 2024-01-23 20:38:35.413 023 11158.80 406.76 51996.37 88888.00 2024-01-23 20:38:35.913 023 11158.84 406.79 51996.35 88888.00 2024-01-23 20:38:36.413 023 11158.83 406.76 51996.32 88888.00 2024-01-23 20:38:36.913 023 11158.86 406.80 51996.34 88888.00 2024-01-23 20:38:37.413 023 11158.88 406.78 51996.35 88888.00 2024-01-23 20:38:37.913 023 11158.87 406.78 51996.34 88888.00 2024-01-23 20:38:38.413 023 11158.88 406.80 51996.35 88888.00 2024-01-23 20:38:38.913 023 11158.89 406.79 51996.37 88888.00 2024-01-23 20:38:39.413 023 11158.89 406.82 51996.35 88888.00 2024-01-23 20:38:39.913 023 11158.89 406.87 51996.33 88888.00 2024-01-23 20:38:40.413 023 11158.89 406.90 51996.35 88888.00 2024-01-23 20:38:40.913 023 11158.86 406.90 51996.32 88888.00 2024-01-23 20:38:41.413 023 11158.89 406.91 51996.34 88888.00 2024-01-23 20:38:41.913 023 11158.91 406.91 51996.32 88888.00 2024-01-23 20:38:42.913 023 11158.92 406.89 51996.34 88888.00 2024-01-23 20:38:43.413 023 11158.93 406.85 51996.32 88888.00 2024-01-23 20:38:43.913 023 11158.95 406.87 51996.26 88888.00 2024-01-23 20:38:44.413 023 11158.96 406.86 51996.26 88888.00 2024-01-23 20:38:44.913 023 11158.96 406.79 51996.25 88888.00 2024-01-23 20:38:45.413 023 11158.98 406.78 51996.25 88888.00 2024-01-23 20:38:45.913 023 11158.98 406.77 51996.26 88888.00 2024-01-23 20:38:46.413 023 11159.00 406.78 51996.26 88888.00 2024-01-23 20:38:46.913 023 11159.00 406.80 51996.24 88888.00 2024-01-23 20:38:47.413 023 11159.03 406.80 51996.21 88888.00 2024-01-23 20:38:47.913 023 11159.03 406.75 51996.17 88888.00 2024-01-23 20:38:48.413 023 11159.00 406.76 51996.16 88888.00 2024-01-23 20:38:48.913 023 11158.94 406.77 51996.17 88888.00 2024-01-23 20:38:49.413 023 11158.94 406.71 51996.13 88888.00 2024-01-23 20:38:49.913 023 11158.93 406.69 51996.07 88888.00 2024-01-23 20:38:50.413 023 11158.98 406.71 51996.03 88888.00 2024-01-23 20:38:50.913 023 11159.03 406.71 51996.03 88888.00 2024-01-23 20:38:51.413 023 11159.07 406.67 51995.99 88888.00 2024-01-23 20:38:51.913 023 11159.03 406.66 51995.99 88888.00 2024-01-23 20:38:52.903 023 11159.09 406.66 51995.97 88888.00 2024-01-23 20:38:53.403 023 11159.10 406.65 51995.95 88888.00 2024-01-23 20:38:53.903 023 11159.06 406.62 51995.97 88888.00 2024-01-23 20:38:54.403 023 11159.04 406.62 51995.98 88888.00 2024-01-23 20:38:54.903 023 11159.05 406.66 51995.97 88888.00 2024-01-23 20:38:55.403 023 11159.04 406.67 51995.97 88888.00 2024-01-23 20:38:55.903 023 11159.05 406.66 51995.93 88888.00 2024-01-23 20:38:56.403 023 11159.11 406.58 51995.91 88888.00 2024-01-23 20:38:56.903 023 11159.18 406.56 51995.90 88888.00 2024-01-23 20:38:57.403 023 11159.18 406.56 51995.85 88888.00 2024-01-23 20:38:57.903 023 11159.20 406.56 51995.84 88888.00 2024-01-23 20:38:58.403 023 11159.21 406.56 51995.86 88888.00 2024-01-23 20:38:58.903 023 11159.19 406.56 51995.90 88888.00 2024-01-23 20:38:59.403 023 11159.18 406.55 51995.91 88888.00 2024-01-23 20:38:59.903 023 11159.16 406.49 51995.91 88888.00 2024-01-23 20:39:00.403 023 11159.16 406.49 51995.91 88888.00 2024-01-23 20:39:00.903 023 11159.21 406.50 51995.94 88888.00 2024-01-23 20:39:01.403 023 11159.27 406.52 51995.91 88888.00 2024-01-23 20:39:01.903 023 11159.27 406.49 51995.90 88888.00 2024-01-23 20:39:02.403 023 11159.31 406.48 51995.88 88888.00 2024-01-23 20:39:02.903 023 11159.28 406.48 51995.88 88888.00 2024-01-23 20:39:03.403 023 11159.31 406.50 51995.89 88888.00 2024-01-23 20:39:03.903 023 11159.31 406.48 51995.89 88888.00 2024-01-23 20:39:04.403 023 11159.29 406.49 51995.90 88888.00 2024-01-23 20:39:04.903 023 11159.33 406.53 51995.90 88888.00 2024-01-23 20:39:05.403 023 11159.32 406.50 51995.90 88888.00 2024-01-23 20:39:05.903 023 11159.41 406.45 51995.90 88888.00 2024-01-23 20:39:06.403 023 11159.42 406.43 51995.88 88888.00 2024-01-23 20:39:06.903 023 11159.39 406.40 51995.84 88888.00 2024-01-23 20:39:07.403 023 11159.41 406.42 51995.82 88888.00 2024-01-23 20:39:07.903 023 11159.38 406.42 51995.85 88888.00 2024-01-23 20:39:08.403 023 11159.32 406.39 51995.87 88888.00 2024-01-23 20:39:08.903 023 11159.32 406.41 51995.93 88888.00 2024-01-23 20:39:09.403 023 11159.35 406.39 51995.95 88888.00 2024-01-23 20:39:09.903 023 11159.38 406.34 51995.94 88888.00 2024-01-23 20:39:10.903 023 11159.39 406.37 51995.87 88888.00 2024-01-23 20:39:11.403 023 11159.38 406.37 51995.87 88888.00 2024-01-23 20:39:11.903 023 11159.35 406.37 51995.88 88888.00 2024-01-23 20:39:12.403 023 11159.35 406.38 51995.90 88888.00 2024-01-23 20:39:12.903 023 11159.35 406.39 51995.91 88888.00 2024-01-23 20:39:13.403 023 11159.30 406.31 51995.94 88888.00 2024-01-23 20:39:13.903 023 11159.30 406.28 51996.00 88888.00 2024-01-23 20:39:14.403 023 11159.36 406.23 51995.99 88888.00 2024-01-23 20:39:14.903 023 11159.35 406.26 51995.95 88888.00 2024-01-23 20:39:15.403 023 11159.28 406.28 51995.90 88888.00 2024-01-23 20:39:15.903 023 11159.29 406.29 51995.89 88888.00 2024-01-23 20:39:16.403 023 11159.32 406.29 51995.94 88888.00 2024-01-23 20:39:16.903 023 11159.33 406.24 51995.95 88888.00 2024-01-23 20:39:17.403 023 11159.35 406.21 51995.95 88888.00 2024-01-23 20:39:17.903 023 11159.33 406.19 51995.95 88888.00 2024-01-23 20:39:18.403 023 11159.32 406.17 51995.96 88888.00 2024-01-23 20:39:18.903 023 11159.36 406.22 51995.97 88888.00 2024-01-23 20:39:19.403 023 11159.37 406.23 51995.91 88888.00 2024-01-23 20:39:19.903 023 11159.39 406.24 51995.87 88888.00 2024-01-23 20:39:20.903 023 11159.39 406.26 51995.91 88888.00 2024-01-23 20:39:21.403 023 11159.40 406.26 51995.96 88888.00 2024-01-23 20:39:21.903 023 11159.37 406.19 51995.99 88888.00 2024-01-23 20:39:22.403 023 11159.37 406.21 51995.99 88888.00 2024-01-23 20:39:22.903 023 11159.41 406.20 51995.96 88888.00 2024-01-23 20:39:23.403 023 11159.45 406.26 51995.93 88888.00 2024-01-23 20:39:23.903 023 11159.47 406.31 51995.95 88888.00 2024-01-23 20:39:24.403 023 11159.40 406.30 51995.91 88888.00 2024-01-23 20:39:24.903 023 11159.42 406.24 51995.90 88888.00 2024-01-23 20:39:25.403 023 11159.44 406.27 51995.91 88888.00 2024-01-23 20:39:25.903 023 11159.41 406.29 51995.96 88888.00 2024-01-23 20:39:26.403 023 11159.42 406.32 51995.98 88888.00 2024-01-23 20:39:26.903 023 11159.48 406.32 51995.93 88888.00 2024-01-23 20:39:27.403 023 11159.48 406.31 51995.90 88888.00 2024-01-23 20:39:27.903 023 11159.50 406.27 51995.88 88888.00 2024-01-23 20:39:28.403 023 11159.54 406.31 51995.93 88888.00 2024-01-23 20:39:28.903 023 11159.54 406.30 51995.99 88888.00 2024-01-23 20:39:29.403 023 11159.50 406.29 51995.99 88888.00 2024-01-23 20:39:29.903 023 11159.49 406.29 51996.03 88888.00 2024-01-23 20:39:30.903 023 11159.47 406.29 51996.05 88888.00 2024-01-23 20:39:31.403 023 11159.50 406.32 51995.98 88888.00 2024-01-23 20:39:31.903 023 11159.53 406.26 51995.96 88888.00 2024-01-23 20:39:32.403 023 11159.53 406.27 51995.94 88888.00 2024-01-23 20:39:32.903 023 11159.50 406.28 51995.95 88888.00 2024-01-23 20:39:33.403 023 11159.51 406.33 51995.99 88888.00 2024-01-23 20:39:33.903 023 11159.55 406.32 51996.02 88888.00 2024-01-23 20:39:34.403 023 11159.57 406.30 51996.03 88888.00 2024-01-23 20:39:34.903 023 11159.53 406.33 51996.05 88888.00 2024-01-23 20:39:35.403 023 11159.53 406.37 51996.03 88888.00 2024-01-23 20:39:35.903 023 11159.55 406.36 51996.00 88888.00 2024-01-23 20:39:36.403 023 11159.54 406.37 51996.03 88888.00 2024-01-23 20:39:36.903 023 11159.50 406.38 51996.08 88888.00 2024-01-23 20:39:37.403 023 11159.47 406.34 51996.11 88888.00 2024-01-23 20:39:37.903 023 11159.51 406.34 51996.12 88888.00 2024-01-23 20:39:38.403 023 11159.55 406.36 51996.08 88888.00 2024-01-23 20:39:38.903 023 11159.48 406.37 51996.05 88888.00 2024-01-23 20:39:39.403 023 11159.48 406.42 51996.02 88888.00 2024-01-23 20:39:39.903 023 11159.44 406.45 51996.05 88888.00 2024-01-23 20:39:40.903 023 11159.37 406.38 51996.11 88888.00 2024-01-23 20:39:41.403 023 11159.37 406.42 51996.11 88888.00 2024-01-23 20:39:41.903 023 11159.37 406.40 51996.13 88888.00 2024-01-23 20:39:42.403 023 11159.36 406.41 51996.18 88888.00 2024-01-23 20:39:42.903 023 11159.32 406.39 51996.18 88888.00 2024-01-23 20:39:43.403 023 11159.32 406.37 51996.14 88888.00 2024-01-23 20:39:43.903 023 11159.35 406.40 51996.11 88888.00 2024-01-23 20:39:44.403 023 11159.37 406.41 51996.06 88888.00 2024-01-23 20:39:44.903 023 11159.33 406.43 51996.06 88888.00 2024-01-23 20:39:45.403 023 11159.33 406.46 51996.07 88888.00 2024-01-23 20:39:45.904 023 11159.31 406.47 51996.13 88888.00 2024-01-23 20:39:46.404 023 11159.28 406.49 51996.18 88888.00 2024-01-23 20:39:46.904 023 11159.27 406.46 51996.21 88888.00 2024-01-23 20:39:47.404 023 11159.23 406.47 51996.24 88888.00 2024-01-23 20:39:47.904 023 11159.20 406.47 51996.25 88888.00 2024-01-23 20:39:48.404 023 11159.19 406.50 51996.24 88888.00 2024-01-23 20:39:48.904 023 11159.14 406.55 51996.26 88888.00 2024-01-23 20:39:49.404 023 11159.12 406.58 51996.26 88888.00 2024-01-23 20:39:49.904 023 11159.13 406.60 51996.28 88888.00 2024-01-23 20:39:50.404 023 11159.12 406.56 51996.30 88888.00 2024-01-23 20:39:50.904 023 11159.11 406.56 51996.31 88888.00 2024-01-23 20:39:51.404 023 11159.15 406.52 51996.31 88888.00 2024-01-23 20:39:51.904 023 11159.19 406.55 51996.30 88888.00 2024-01-23 20:39:52.404 023 11159.11 406.55 51996.28 88888.00 2024-01-23 20:39:52.904 023 11159.11 406.53 51996.26 88888.00 2024-01-23 20:39:53.404 023 11159.06 406.52 51996.26 88888.00 2024-01-23 20:39:53.904 023 11159.09 406.51 51996.29 88888.00 2024-01-23 20:39:54.404 023 11159.09 406.56 51996.32 88888.00 2024-01-23 20:39:54.904 023 11159.07 406.60 51996.25 88888.00 2024-01-23 20:39:55.404 023 11159.09 406.60 51996.29 88888.00 2024-01-23 20:39:55.904 023 11159.06 406.55 51996.29 88888.00 2024-01-23 20:39:56.404 023 11158.98 406.59 51996.25 88888.00 2024-01-23 20:39:56.904 023 11159.00 406.53 51996.26 88888.00 2024-01-23 20:39:57.404 023 11159.01 406.47 51996.32 88888.00 2024-01-23 20:39:57.904 023 11159.00 406.49 51996.32 88888.00 2024-01-23 20:39:58.404 023 11158.95 406.52 51996.28 88888.00 2024-01-23 20:39:58.904 023 11158.93 406.50 51996.33 88888.00 2024-01-23 20:39:59.404 023 11158.93 406.49 51996.35 88888.00 2024-01-23 20:39:59.904 023 11158.88 406.51 51996.34 88888.00 2024-01-23 20:40:00.404 023 11158.81 406.51 51996.32 88888.00 2024-01-23 20:40:00.905 023 11158.83 406.53 51996.35 88888.00 2024-01-23 20:40:01.405 023 11158.81 406.55 51996.35 88888.00 2024-01-23 20:40:01.905 023 11158.76 406.56 51996.34 88888.00 2024-01-23 20:40:02.405 023 11158.74 406.55 51996.33 88888.00 2024-01-23 20:40:02.905 023 11158.70 406.53 51996.31 88888.00 2024-01-23 20:40:03.405 023 11158.67 406.53 51996.38 88888.00 2024-01-23 20:40:03.905 023 11158.62 406.53 51996.41 88888.00 2024-01-23 20:40:04.405 023 11158.61 406.53 51996.42 88888.00 2024-01-23 20:40:04.905 023 11158.63 406.50 51996.43 88888.00 2024-01-23 20:40:05.405 023 11158.63 406.50 51996.49 88888.00 2024-01-23 20:40:05.904 023 11158.60 406.47 51996.55 88888.00 2024-01-23 20:40:06.404 023 11158.53 406.49 51996.60 88888.00 2024-01-23 20:40:06.904 023 11158.50 406.47 51996.60 88888.00 2024-01-23 20:40:07.404 023 11158.53 406.46 51996.53 88888.00 2024-01-23 20:40:07.904 023 11158.54 406.49 51996.47 88888.00 2024-01-23 20:40:08.404 023 11158.51 406.49 51996.43 88888.00 2024-01-23 20:40:08.904 023 11158.48 406.47 51996.46 88888.00 2024-01-23 20:40:09.404 023 11158.47 406.47 51996.43 88888.00 2024-01-23 20:40:09.904 023 11158.47 406.47 51996.43 88888.00 2024-01-23 20:40:10.404 023 11158.51 406.56 51996.43 88888.00 2024-01-23 20:40:10.904 023 11158.49 406.57 51996.46 88888.00 2024-01-23 20:40:11.404 023 11158.45 406.48 51996.44 88888.00 2024-01-23 20:40:11.904 023 11158.48 406.47 51996.46 88888.00 2024-01-23 20:40:12.404 023 11158.49 406.45 51996.44 88888.00 2024-01-23 20:40:12.904 023 11158.48 406.49 51996.46 88888.00 2024-01-23 20:40:13.404 023 11158.45 406.49 51996.48 88888.00 2024-01-23 20:40:14.404 023 11158.39 406.56 51996.56 88888.00 2024-01-23 20:40:14.904 023 11158.37 406.57 51996.59 88888.00 2024-01-23 20:40:15.404 023 11158.39 406.56 51996.58 88888.00 2024-01-23 20:40:15.904 023 11158.42 406.50 51996.55 88888.00 2024-01-23 20:40:16.404 023 11158.37 406.55 51996.51 88888.00 2024-01-23 20:40:16.904 023 11158.39 406.59 51996.49 88888.00 2024-01-23 20:40:17.404 023 11158.37 406.56 51996.52 88888.00 2024-01-23 20:40:17.904 023 11158.35 406.48 51996.51 88888.00 2024-01-23 20:40:18.404 023 11158.30 406.48 51996.55 88888.00 2024-01-23 20:40:18.904 023 11158.30 406.53 51996.58 88888.00 2024-01-23 20:40:19.404 023 11158.25 406.58 51996.56 88888.00 2024-01-23 20:40:19.904 023 11158.24 406.60 51996.52 88888.00 2024-01-23 20:40:20.404 023 11158.26 406.62 51996.47 88888.00 2024-01-23 20:40:20.904 023 11158.24 406.65 51996.43 88888.00 2024-01-23 20:40:21.404 023 11158.25 406.67 51996.43 88888.00 2024-01-23 20:40:21.904 023 11158.23 406.66 51996.43 88888.00 2024-01-23 20:40:22.404 023 11158.19 406.61 51996.46 88888.00 2024-01-23 20:40:22.904 023 11158.17 406.63 51996.51 88888.00 2024-01-23 20:40:23.404 023 11158.12 406.65 51996.55 88888.00 2024-01-23 20:40:24.404 023 11158.00 406.61 51996.55 88888.00 2024-01-23 20:40:24.904 023 11158.04 406.63 51996.52 88888.00 2024-01-23 20:40:25.404 023 11158.08 406.63 51996.52 88888.00 2024-01-23 20:40:25.904 023 11158.07 406.59 51996.55 88888.00 2024-01-23 20:40:26.404 023 11158.05 406.56 51996.55 88888.00 2024-01-23 20:40:26.904 023 11158.05 406.56 51996.60 88888.00 2024-01-23 20:40:27.404 023 11158.01 406.59 51996.62 88888.00 2024-01-23 20:40:27.904 023 11157.99 406.59 51996.59 88888.00 2024-01-23 20:40:28.404 023 11158.00 406.58 51996.57 88888.00 2024-01-23 20:40:28.904 023 11158.07 406.58 51996.58 88888.00 2024-01-23 20:40:29.404 023 11158.08 406.60 51996.58 88888.00 2024-01-23 20:40:29.904 023 11158.04 406.53 51996.60 88888.00 2024-01-23 20:40:30.404 023 11157.95 406.49 51996.62 88888.00 2024-01-23 20:40:30.904 023 11157.88 406.51 51996.57 88888.00 2024-01-23 20:40:31.404 023 11157.91 406.49 51996.53 88888.00 2024-01-23 20:40:31.904 023 11158.00 406.50 51996.51 88888.00 2024-01-23 20:40:32.404 023 11158.00 406.50 51996.56 88888.00 2024-01-23 20:40:32.904 023 11157.97 406.50 51996.61 88888.00 2024-01-23 20:40:33.404 023 11157.86 406.50 51996.57 88888.00 2024-01-23 20:40:33.904 023 11157.80 406.48 51996.55 88888.00 2024-01-23 20:40:34.404 023 11157.79 406.49 51996.53 88888.00 2024-01-23 20:40:34.904 023 11157.78 406.49 51996.48 88888.00 2024-01-23 20:40:35.404 023 11157.79 406.49 51996.49 88888.00 2024-01-23 20:40:35.904 023 11157.78 406.49 51996.55 88888.00 2024-01-23 20:40:36.404 023 11157.73 406.47 51996.55 88888.00 2024-01-23 20:40:36.904 023 11157.72 406.49 51996.53 88888.00 2024-01-23 20:40:37.404 023 11157.74 406.45 51996.51 88888.00 2024-01-23 20:40:37.904 023 11157.75 406.41 51996.47 88888.00 2024-01-23 20:40:38.404 023 11157.72 406.40 51996.50 88888.00 2024-01-23 20:40:38.904 023 11157.64 406.40 51996.55 88888.00 2024-01-23 20:40:39.405 023 11157.65 406.40 51996.49 88888.00 2024-01-23 20:40:39.905 023 11157.71 406.41 51996.46 88888.00 2024-01-23 20:40:40.405 023 11157.70 406.41 51996.42 88888.00 2024-01-23 20:40:40.905 023 11157.65 406.37 51996.41 88888.00 2024-01-23 20:40:41.405 023 11157.66 406.38 51996.43 88888.00 2024-01-23 20:40:41.905 023 11157.65 406.41 51996.46 88888.00 2024-01-23 20:40:42.405 023 11157.66 406.40 51996.44 88888.00 2024-01-23 20:40:42.905 023 11157.66 406.38 51996.40 88888.00 2024-01-23 20:40:43.405 023 11157.66 406.39 51996.39 88888.00 2024-01-23 20:40:44.404 023 11157.60 406.38 51996.44 88888.00 2024-01-23 20:40:44.904 023 11157.56 406.36 51996.41 88888.00 2024-01-23 20:40:45.404 023 11157.61 406.37 51996.40 88888.00 2024-01-23 20:40:45.904 023 11157.64 406.36 51996.39 88888.00 2024-01-23 20:40:46.404 023 11157.64 406.31 51996.41 88888.00 2024-01-23 20:40:46.904 023 11157.64 406.30 51996.47 88888.00 2024-01-23 20:40:47.404 023 11157.61 406.27 51996.47 88888.00 2024-01-23 20:40:47.904 023 11157.61 406.31 51996.37 88888.00 2024-01-23 20:40:48.404 023 11157.65 406.33 51996.31 88888.00 2024-01-23 20:40:48.904 023 11157.65 406.30 51996.33 88888.00 2024-01-23 20:40:49.404 023 11157.65 406.27 51996.34 88888.00 2024-01-23 20:40:49.904 023 11157.63 406.30 51996.33 88888.00 2024-01-23 20:40:50.404 023 11157.62 406.27 51996.30 88888.00 2024-01-23 20:40:50.904 023 11157.63 406.29 51996.28 88888.00 2024-01-23 20:40:51.404 023 11157.70 406.29 51996.24 88888.00 2024-01-23 20:40:51.904 023 11157.74 406.32 51996.21 88888.00 2024-01-23 20:40:52.404 023 11157.73 406.29 51996.24 88888.00 2024-01-23 20:40:52.904 023 11157.69 406.30 51996.24 88888.00 2024-01-23 20:40:53.404 023 11157.66 406.32 51996.26 88888.00 2024-01-23 20:40:53.904 023 11157.73 406.32 51996.25 88888.00 2024-01-23 20:40:54.404 023 11157.72 406.31 51996.26 88888.00 2024-01-23 20:40:54.904 023 11157.72 406.24 51996.22 88888.00 2024-01-23 20:40:55.404 023 11157.73 406.26 51996.25 88888.00 2024-01-23 20:40:55.904 023 11157.77 406.24 51996.28 88888.00 2024-01-23 20:40:56.404 023 11157.78 406.20 51996.30 88888.00 2024-01-23 20:40:56.904 023 11157.78 406.20 51996.28 88888.00 2024-01-23 20:40:57.404 023 11157.78 406.27 51996.22 88888.00 2024-01-23 20:40:57.904 023 11157.82 406.22 51996.21 88888.00 2024-01-23 20:40:58.404 023 11157.86 406.16 51996.17 88888.00 2024-01-23 20:40:58.904 023 11157.88 406.11 51996.17 88888.00 2024-01-23 20:40:59.404 023 11157.90 406.18 51996.20 88888.00 2024-01-23 20:40:59.904 023 11157.97 406.19 51996.26 88888.00 2024-01-23 20:41:00.404 023 11157.95 406.18 51996.28 88888.00 2024-01-23 20:41:00.904 023 11157.92 406.18 51996.25 88888.00 2024-01-23 20:41:01.404 023 11157.93 406.16 51996.24 88888.00 2024-01-23 20:41:01.904 023 11157.93 406.21 51996.17 88888.00 2024-01-23 20:41:02.404 023 11157.97 406.19 51996.16 88888.00 2024-01-23 20:41:02.904 023 11157.99 406.20 51996.17 88888.00 2024-01-23 20:41:03.404 023 11158.01 406.14 51996.18 88888.00 2024-01-23 20:41:03.904 023 11158.05 406.10 51996.18 88888.00 2024-01-23 20:41:04.404 023 11158.07 406.09 51996.16 88888.00 2024-01-23 20:41:04.904 023 11158.10 406.12 51996.17 88888.00 2024-01-23 20:41:05.404 023 11158.14 406.11 51996.17 88888.00 2024-01-23 20:41:05.904 023 11158.15 406.09 51996.16 88888.00 2024-01-23 20:41:06.404 023 11158.10 406.02 51996.18 88888.00 2024-01-23 20:41:06.904 023 11158.13 406.04 51996.17 88888.00 2024-01-23 20:41:07.404 023 11158.12 406.05 51996.16 88888.00 2024-01-23 20:41:07.904 023 11158.13 406.05 51996.13 88888.00 2024-01-23 20:41:08.404 023 11158.17 406.05 51996.12 88888.00 2024-01-23 20:41:08.904 023 11158.21 406.05 51996.11 88888.00 2024-01-23 20:41:09.404 023 11158.23 406.01 51996.07 88888.00 2024-01-23 20:41:09.904 023 11158.24 406.01 51996.06 88888.00 2024-01-23 20:41:10.404 023 11158.26 406.05 51996.07 88888.00 2024-01-23 20:41:10.904 023 11158.28 406.04 51996.06 88888.00 2024-01-23 20:41:11.404 023 11158.32 406.02 51996.12 88888.00 2024-01-23 20:41:11.904 023 11158.35 406.04 51996.12 88888.00 2024-01-23 20:41:12.404 023 11158.35 406.05 51996.07 88888.00 2024-01-23 20:41:12.904 023 11158.37 406.02 51996.11 88888.00 2024-01-23 20:41:13.404 023 11158.36 405.97 51996.09 88888.00 2024-01-23 20:41:13.904 023 11158.34 405.94 51996.06 88888.00 2024-01-23 20:41:14.404 023 11158.40 406.01 51996.06 88888.00 2024-01-23 20:41:14.904 023 11158.44 406.00 51996.03 88888.00 2024-01-23 20:41:15.404 023 11158.45 406.01 51996.03 88888.00 2024-01-23 20:41:15.904 023 11158.45 406.05 51996.04 88888.00 2024-01-23 20:41:16.404 023 11158.52 406.04 51996.02 88888.00 2024-01-23 20:41:16.904 023 11158.59 406.02 51996.02 88888.00 2024-01-23 20:41:17.404 023 11158.63 406.02 51996.00 88888.00 2024-01-23 20:41:17.904 023 11158.66 406.03 51995.99 88888.00 2024-01-23 20:41:18.404 023 11158.69 406.02 51995.98 88888.00 2024-01-23 20:41:18.904 023 11158.74 406.02 51996.03 88888.00 2024-01-23 20:41:19.404 023 11158.83 406.00 51996.04 88888.00 2024-01-23 20:41:19.904 023 11158.83 406.00 51996.02 88888.00 2024-01-23 20:41:20.404 023 11158.91 405.99 51996.04 88888.00 2024-01-23 20:41:20.904 023 11158.98 405.98 51996.03 88888.00 2024-01-23 20:41:21.404 023 11159.02 406.01 51995.97 88888.00 2024-01-23 20:41:21.904 023 11159.07 405.98 51995.94 88888.00 2024-01-23 20:41:22.404 023 11159.07 405.95 51995.93 88888.00 2024-01-23 20:41:22.904 023 11159.05 405.95 51995.93 88888.00 2024-01-23 20:41:23.404 023 11159.09 405.98 51995.91 88888.00 2024-01-23 20:41:23.904 023 11159.11 406.01 51995.94 88888.00 2024-01-23 20:41:24.404 023 11159.11 406.01 51995.95 88888.00 2024-01-23 20:41:24.904 023 11159.15 406.03 51995.96 88888.00 2024-01-23 20:41:25.404 023 11159.19 406.03 51995.97 88888.00 2024-01-23 20:41:25.904 023 11159.21 406.01 51996.00 88888.00 2024-01-23 20:41:26.404 023 11159.26 405.97 51996.04 88888.00 2024-01-23 20:41:26.904 023 11159.35 405.99 51996.03 88888.00 2024-01-23 20:41:27.404 023 11159.37 406.05 51996.04 88888.00 2024-01-23 20:41:27.904 023 11159.39 405.99 51996.02 88888.00 2024-01-23 20:41:28.404 023 11159.38 405.97 51995.98 88888.00 2024-01-23 20:41:28.904 023 11159.39 406.01 51995.96 88888.00 2024-01-23 20:41:29.404 023 11159.44 406.01 51995.97 88888.00 2024-01-23 20:41:29.904 023 11159.45 406.02 51996.00 88888.00 2024-01-23 20:41:30.404 023 11159.53 406.01 51995.98 88888.00 2024-01-23 20:41:30.904 023 11159.54 406.02 51995.97 88888.00 2024-01-23 20:41:31.404 023 11159.58 406.05 51995.97 88888.00 2024-01-23 20:41:31.904 023 11159.62 406.07 51995.97 88888.00 2024-01-23 20:41:32.404 023 11159.59 406.05 51995.95 88888.00 2024-01-23 20:41:32.904 023 11159.60 406.01 51995.93 88888.00 2024-01-23 20:41:33.404 023 11159.62 406.01 51995.94 88888.00 2024-01-23 20:41:33.904 023 11159.66 406.04 51995.96 88888.00 2024-01-23 20:41:34.404 023 11159.68 406.10 51995.94 88888.00 2024-01-23 20:41:34.904 023 11159.73 406.10 51995.91 88888.00 2024-01-23 20:41:35.404 023 11159.76 406.08 51995.93 88888.00 2024-01-23 20:41:35.904 023 11159.79 406.14 51995.98 88888.00 2024-01-23 20:41:36.404 023 11159.83 406.11 51996.03 88888.00 2024-01-23 20:41:36.904 023 11159.82 406.11 51996.02 88888.00 2024-01-23 20:41:37.404 023 11159.80 406.14 51995.98 88888.00 2024-01-23 20:41:37.904 023 11159.81 406.17 51995.97 88888.00 2024-01-23 20:41:38.404 023 11159.82 406.12 51995.96 88888.00 2024-01-23 20:41:38.904 023 11159.86 406.09 51995.96 88888.00 2024-01-23 20:41:39.404 023 11159.91 406.10 51995.99 88888.00 2024-01-23 20:41:39.904 023 11159.98 406.10 51995.99 88888.00 2024-01-23 20:41:40.404 023 11159.99 406.11 51995.99 88888.00 2024-01-23 20:41:40.904 023 11159.97 406.08 51995.97 88888.00 2024-01-23 20:41:41.404 023 11159.97 406.11 51995.96 88888.00 2024-01-23 20:41:41.904 023 11159.94 406.14 51995.99 88888.00 2024-01-23 20:41:42.404 023 11159.99 406.17 51996.06 88888.00 2024-01-23 20:41:42.904 023 11160.08 406.18 51996.04 88888.00 2024-01-23 20:41:43.404 023 11160.15 406.21 51995.98 88888.00 2024-01-23 20:41:43.904 023 11160.14 406.18 51995.95 88888.00 2024-01-23 20:41:44.404 023 11160.15 406.12 51995.98 88888.00 2024-01-23 20:41:44.904 023 11160.14 406.11 51996.00 88888.00 2024-01-23 20:41:45.904 023 11160.14 406.20 51995.96 88888.00 2024-01-23 20:41:46.404 023 11160.14 406.20 51996.03 88888.00 2024-01-23 20:41:46.904 023 11160.18 406.18 51996.08 88888.00 2024-01-23 20:41:47.404 023 11160.26 406.17 51996.08 88888.00 2024-01-23 20:41:47.904 023 11160.27 406.28 51996.07 88888.00 2024-01-23 20:41:48.404 023 11160.27 406.33 51995.99 88888.00 2024-01-23 20:41:48.904 023 11160.28 406.28 51996.04 88888.00 2024-01-23 20:41:49.404 023 11160.33 406.28 51996.07 88888.00 2024-01-23 20:41:49.904 023 11160.35 406.26 51996.07 88888.00 2024-01-23 20:41:50.404 023 11160.35 406.29 51996.06 88888.00 2024-01-23 20:41:50.905 023 11160.42 406.29 51996.08 88888.00 2024-01-23 20:41:51.405 023 11160.42 406.27 51996.11 88888.00 2024-01-23 20:41:51.905 023 11160.46 406.32 51996.06 88888.00 2024-01-23 20:41:52.405 023 11160.45 406.36 51996.04 88888.00 2024-01-23 20:41:52.905 023 11160.45 406.33 51996.06 88888.00 2024-01-23 20:41:53.405 023 11160.46 406.31 51996.13 88888.00 2024-01-23 20:41:53.905 023 11160.45 406.23 51996.17 88888.00 2024-01-23 20:41:54.405 023 11160.50 406.27 51996.07 88888.00 2024-01-23 20:41:54.905 023 11160.46 406.29 51996.07 88888.00 2024-01-23 20:41:55.905 023 11160.53 406.22 51996.12 88888.00 2024-01-23 20:41:56.405 023 11160.55 406.23 51996.11 88888.00 2024-01-23 20:41:56.905 023 11160.56 406.30 51996.13 88888.00 2024-01-23 20:41:57.405 023 11160.56 406.30 51996.20 88888.00 2024-01-23 20:41:57.905 023 11160.59 406.32 51996.21 88888.00 2024-01-23 20:41:58.405 023 11160.59 406.38 51996.17 88888.00 2024-01-23 20:41:58.905 023 11160.63 406.34 51996.24 88888.00 2024-01-23 20:41:59.405 023 11160.68 406.37 51996.30 88888.00 2024-01-23 20:41:59.905 023 11160.64 406.34 51996.32 88888.00 2024-01-23 20:42:00.405 023 11160.63 406.32 51996.29 88888.00 2024-01-23 20:42:00.904 023 11160.63 406.33 51996.31 88888.00 2024-01-23 20:42:01.404 023 11160.61 406.36 51996.35 88888.00 2024-01-23 20:42:01.904 023 11160.71 406.33 51996.39 88888.00 2024-01-23 20:42:02.404 023 11160.72 406.40 51996.39 88888.00 2024-01-23 20:42:02.904 023 11160.72 406.43 51996.41 88888.00 2024-01-23 20:42:03.404 023 11160.74 406.39 51996.42 88888.00 2024-01-23 20:42:03.904 023 11160.73 406.38 51996.41 88888.00 2024-01-23 20:42:04.404 023 11160.74 406.36 51996.38 88888.00 2024-01-23 20:42:04.904 023 11160.73 406.33 51996.35 88888.00 2024-01-23 20:42:05.404 023 11160.76 406.38 51996.39 88888.00 2024-01-23 20:42:05.905 023 11160.77 406.41 51996.42 88888.00 2024-01-23 20:42:06.405 023 11160.80 406.40 51996.42 88888.00 2024-01-23 20:42:06.905 023 11160.80 406.38 51996.39 88888.00 2024-01-23 20:42:07.405 023 11160.76 406.41 51996.42 88888.00 2024-01-23 20:42:07.905 023 11160.74 406.41 51996.42 88888.00 2024-01-23 20:42:08.405 023 11160.81 406.42 51996.40 88888.00 2024-01-23 20:42:08.905 023 11160.80 406.43 51996.42 88888.00 2024-01-23 20:42:09.405 023 11160.77 406.40 51996.47 88888.00 2024-01-23 20:42:09.905 023 11160.77 406.39 51996.49 88888.00 2024-01-23 20:42:10.405 023 11160.74 406.42 51996.48 88888.00 2024-01-23 20:42:10.904 023 11160.72 406.42 51996.47 88888.00 2024-01-23 20:42:11.404 023 11160.77 406.36 51996.44 88888.00 2024-01-23 20:42:11.904 023 11160.72 406.38 51996.55 88888.00 2024-01-23 20:42:12.404 023 11160.73 406.38 51996.57 88888.00 2024-01-23 20:42:12.904 023 11160.74 406.42 51996.51 88888.00 2024-01-23 20:42:13.904 023 11160.74 406.43 51996.55 88888.00 2024-01-23 20:42:14.404 023 11160.73 406.42 51996.60 88888.00 2024-01-23 20:42:14.904 023 11160.77 406.43 51996.56 88888.00 2024-01-23 20:42:15.404 023 11160.74 406.46 51996.50 88888.00 2024-01-23 20:42:15.904 023 11160.74 406.46 51996.53 88888.00 2024-01-23 20:42:16.404 023 11160.76 406.47 51996.60 88888.00 2024-01-23 20:42:16.904 023 11160.76 406.46 51996.57 88888.00 2024-01-23 20:42:17.404 023 11160.73 406.43 51996.56 88888.00 2024-01-23 20:42:17.904 023 11160.73 406.45 51996.56 88888.00 2024-01-23 20:42:18.404 023 11160.73 406.38 51996.61 88888.00 2024-01-23 20:42:18.905 023 11160.72 406.36 51996.66 88888.00 2024-01-23 20:42:19.405 023 11160.71 406.39 51996.62 88888.00 2024-01-23 20:42:19.905 023 11160.70 406.37 51996.61 88888.00 2024-01-23 20:42:20.405 023 11160.69 406.42 51996.62 88888.00 2024-01-23 20:42:20.905 023 11160.65 406.41 51996.60 88888.00 2024-01-23 20:42:21.405 023 11160.67 406.38 51996.65 88888.00 2024-01-23 20:42:21.905 023 11160.71 406.36 51996.65 88888.00 2024-01-23 20:42:22.405 023 11160.72 406.39 51996.66 88888.00 2024-01-23 20:42:22.905 023 11160.68 406.38 51996.69 88888.00 2024-01-23 20:42:23.905 023 11160.56 406.40 51996.77 88888.00 2024-01-23 20:42:24.405 023 11160.55 406.39 51996.79 88888.00 2024-01-23 20:42:24.905 023 11160.54 406.41 51996.78 88888.00 2024-01-23 20:42:25.405 023 11160.56 406.37 51996.75 88888.00 2024-01-23 20:42:25.905 023 11160.58 406.40 51996.76 88888.00 2024-01-23 20:42:26.405 023 11160.50 406.42 51996.77 88888.00 2024-01-23 20:42:26.905 023 11160.45 406.38 51996.81 88888.00 2024-01-23 20:42:27.405 023 11160.49 406.36 51996.83 88888.00 2024-01-23 20:42:27.905 023 11160.50 406.34 51996.83 88888.00 2024-01-23 20:42:28.405 023 11160.47 406.37 51996.81 88888.00 2024-01-23 20:42:28.905 023 11160.49 406.37 51996.79 88888.00 2024-01-23 20:42:29.405 023 11160.44 406.37 51996.82 88888.00 2024-01-23 20:42:29.905 023 11160.40 406.34 51996.86 88888.00 2024-01-23 20:42:30.405 023 11160.40 406.32 51996.90 88888.00 2024-01-23 20:42:30.905 023 11160.45 406.33 51996.91 88888.00 2024-01-23 20:42:31.405 023 11160.50 406.32 51996.92 88888.00 2024-01-23 20:42:31.905 023 11160.42 406.36 51996.88 88888.00 2024-01-23 20:42:32.405 023 11160.36 406.36 51996.84 88888.00 2024-01-23 20:42:32.905 023 11160.40 406.32 51996.84 88888.00 2024-01-23 20:42:33.405 023 11160.40 406.29 51996.86 88888.00 2024-01-23 20:42:33.905 023 11160.34 406.32 51996.91 88888.00 2024-01-23 20:42:34.405 023 11160.34 406.31 51996.94 88888.00 2024-01-23 20:42:34.905 023 11160.34 406.38 51996.93 88888.00 2024-01-23 20:42:35.405 023 11160.34 406.38 51996.90 88888.00 2024-01-23 20:42:35.905 023 11160.36 406.32 51996.88 88888.00 2024-01-23 20:42:36.405 023 11160.28 406.31 51996.87 88888.00 2024-01-23 20:42:36.905 023 11160.25 406.29 51996.90 88888.00 2024-01-23 20:42:37.405 023 11160.21 406.29 51996.92 88888.00 2024-01-23 20:42:37.905 023 11160.19 406.24 51996.94 88888.00 2024-01-23 20:42:38.405 023 11160.18 406.23 51996.96 88888.00 2024-01-23 20:42:38.905 023 11160.16 406.29 51996.99 88888.00 2024-01-23 20:42:39.405 023 11160.12 406.36 51996.99 88888.00 2024-01-23 20:42:39.905 023 11160.10 406.30 51996.99 88888.00 2024-01-23 20:42:40.405 023 11160.08 406.33 51997.01 88888.00 2024-01-23 20:42:40.905 023 11160.09 406.31 51997.04 88888.00 2024-01-23 20:42:41.405 023 11160.09 406.31 51997.02 88888.00 2024-01-23 20:42:41.905 023 11160.16 406.34 51997.00 88888.00 2024-01-23 20:42:42.405 023 11160.15 406.36 51996.95 88888.00 2024-01-23 20:42:42.905 023 11160.09 406.31 51996.97 88888.00 2024-01-23 20:42:43.405 023 11160.09 406.31 51997.00 88888.00 2024-01-23 20:42:43.905 023 11160.07 406.32 51997.02 88888.00 2024-01-23 20:42:44.405 023 11160.00 406.30 51997.03 88888.00 2024-01-23 20:42:44.905 023 11160.02 406.27 51997.04 88888.00 2024-01-23 20:42:45.405 023 11160.03 406.21 51997.06 88888.00 2024-01-23 20:42:45.905 023 11160.03 406.21 51997.06 88888.00 2024-01-23 20:42:46.405 023 11160.03 406.19 51997.08 88888.00 2024-01-23 20:42:46.905 023 11159.99 406.17 51997.08 88888.00 2024-01-23 20:42:47.405 023 11159.97 406.17 51997.09 88888.00 2024-01-23 20:42:47.905 023 11159.98 406.21 51997.02 88888.00 2024-01-23 20:42:48.405 023 11159.97 406.17 51997.02 88888.00 2024-01-23 20:42:48.905 023 11159.94 406.13 51997.04 88888.00 2024-01-23 20:42:49.405 023 11159.91 406.12 51997.01 88888.00 2024-01-23 20:42:49.905 023 11159.92 406.14 51996.96 88888.00 2024-01-23 20:42:50.405 023 11159.95 406.16 51996.99 88888.00 2024-01-23 20:42:50.905 023 11159.93 406.14 51997.00 88888.00 2024-01-23 20:42:51.405 023 11159.90 406.10 51997.01 88888.00 2024-01-23 20:42:51.905 023 11159.90 406.11 51996.99 88888.00 2024-01-23 20:42:52.405 023 11159.86 406.13 51996.95 88888.00 2024-01-23 20:42:52.905 023 11159.85 406.19 51996.95 88888.00 2024-01-23 20:42:53.405 023 11159.86 406.17 51996.95 88888.00 2024-01-23 20:42:53.905 023 11159.83 406.14 51996.96 88888.00 2024-01-23 20:42:54.405 023 11159.83 406.14 51996.97 88888.00 2024-01-23 20:42:54.905 023 11159.84 406.16 51997.00 88888.00 2024-01-23 20:42:55.405 023 11159.85 406.14 51997.02 88888.00 2024-01-23 20:42:55.905 023 11159.82 406.11 51997.02 88888.00 2024-01-23 20:42:56.405 023 11159.80 406.17 51997.06 88888.00 2024-01-23 20:42:56.905 023 11159.84 406.16 51997.09 88888.00 2024-01-23 20:42:57.405 023 11159.82 406.14 51997.05 88888.00 2024-01-23 20:42:57.905 023 11159.82 406.13 51997.02 88888.00 2024-01-23 20:42:58.405 023 11159.85 406.11 51997.03 88888.00 2024-01-23 20:42:58.905 023 11159.83 406.09 51997.06 88888.00 2024-01-23 20:42:59.405 023 11159.79 406.17 51997.05 88888.00 2024-01-23 20:42:59.905 023 11159.74 406.17 51997.03 88888.00 2024-01-23 20:43:00.405 023 11159.77 406.14 51997.01 88888.00 2024-01-23 20:43:00.905 023 11159.80 406.17 51997.02 88888.00 2024-01-23 20:43:01.405 023 11159.79 406.17 51997.05 88888.00 2024-01-23 20:43:01.905 023 11159.80 406.14 51997.06 88888.00 2024-01-23 20:43:02.405 023 11159.83 406.17 51997.03 88888.00 2024-01-23 20:43:02.905 023 11159.85 406.17 51997.03 88888.00 2024-01-23 20:43:03.405 023 11159.82 406.14 51997.02 88888.00 2024-01-23 20:43:03.905 023 11159.82 406.13 51997.00 88888.00 2024-01-23 20:43:04.405 023 11159.81 406.10 51996.96 88888.00 2024-01-23 20:43:04.905 023 11159.79 406.09 51996.95 88888.00 2024-01-23 20:43:05.405 023 11159.73 406.05 51996.93 88888.00 2024-01-23 20:43:05.905 023 11159.76 406.10 51996.92 88888.00 2024-01-23 20:43:06.405 023 11159.83 406.10 51996.93 88888.00 2024-01-23 20:43:07.405 023 11159.76 406.10 51996.93 88888.00 2024-01-23 20:43:07.905 023 11159.72 406.07 51996.91 88888.00 2024-01-23 20:43:08.405 023 11159.73 406.04 51996.91 88888.00 2024-01-23 20:43:08.905 023 11159.74 406.10 51996.91 88888.00 2024-01-23 20:43:09.405 023 11159.73 406.10 51996.93 88888.00 2024-01-23 20:43:09.905 023 11159.70 406.11 51996.92 88888.00 2024-01-23 20:43:10.405 023 11159.67 406.12 51996.90 88888.00 2024-01-23 20:43:10.905 023 11159.66 406.12 51996.90 88888.00 2024-01-23 20:43:11.405 023 11159.62 406.09 51996.90 88888.00 2024-01-23 20:43:11.905 023 11159.67 406.11 51996.88 88888.00 2024-01-23 20:43:12.405 023 11159.74 406.10 51996.87 88888.00 2024-01-23 20:43:12.905 023 11159.70 406.10 51996.90 88888.00 2024-01-23 20:43:13.405 023 11159.65 406.08 51996.93 88888.00 2024-01-23 20:43:13.905 023 11159.65 406.07 51996.93 88888.00 2024-01-23 20:43:14.405 023 11159.66 406.08 51996.94 88888.00 2024-01-23 20:43:14.905 023 11159.68 406.07 51996.96 88888.00 2024-01-23 20:43:15.405 023 11159.65 406.09 51996.95 88888.00 2024-01-23 20:43:15.905 023 11159.60 406.12 51996.94 88888.00 2024-01-23 20:43:16.405 023 11159.59 406.13 51996.92 88888.00 2024-01-23 20:43:17.405 023 11159.55 406.18 51996.93 88888.00 2024-01-23 20:43:17.905 023 11159.56 406.14 51996.88 88888.00 2024-01-23 20:43:18.405 023 11159.58 406.17 51996.85 88888.00 2024-01-23 20:43:18.905 023 11159.58 406.19 51996.83 88888.00 2024-01-23 20:43:19.405 023 11159.60 406.13 51996.82 88888.00 2024-01-23 20:43:19.905 023 11159.59 406.12 51996.82 88888.00 2024-01-23 20:43:20.405 023 11159.57 406.13 51996.81 88888.00 2024-01-23 20:43:20.905 023 11159.57 406.11 51996.82 88888.00 2024-01-23 20:43:21.405 023 11159.57 406.14 51996.83 88888.00 2024-01-23 20:43:21.905 023 11159.55 406.20 51996.79 88888.00 2024-01-23 20:43:22.406 023 11159.56 406.18 51996.76 88888.00 2024-01-23 20:43:22.906 023 11159.60 406.19 51996.77 88888.00 2024-01-23 20:43:23.406 023 11159.56 406.16 51996.78 88888.00 2024-01-23 20:43:23.906 023 11159.55 406.20 51996.79 88888.00 2024-01-23 20:43:24.406 023 11159.58 406.22 51996.81 88888.00 2024-01-23 20:43:24.906 023 11159.57 406.21 51996.77 88888.00 2024-01-23 20:43:25.406 023 11159.56 406.19 51996.77 88888.00 2024-01-23 20:43:25.906 023 11159.60 406.23 51996.76 88888.00 2024-01-23 20:43:26.406 023 11159.55 406.21 51996.75 88888.00 2024-01-23 20:43:26.906 023 11159.56 406.22 51996.77 88888.00 2024-01-23 20:43:27.405 023 11159.55 406.26 51996.78 88888.00 2024-01-23 20:43:27.905 023 11159.56 406.28 51996.79 88888.00 2024-01-23 20:43:28.405 023 11159.56 406.31 51996.78 88888.00 2024-01-23 20:43:28.905 023 11159.56 406.26 51996.79 88888.00 2024-01-23 20:43:29.405 023 11159.57 406.27 51996.81 88888.00 2024-01-23 20:43:29.905 023 11159.56 406.27 51996.76 88888.00 2024-01-23 20:43:30.405 023 11159.53 406.23 51996.77 88888.00 2024-01-23 20:43:30.905 023 11159.51 406.23 51996.78 88888.00 2024-01-23 20:43:31.405 023 11159.55 406.21 51996.77 88888.00 2024-01-23 20:43:31.905 023 11159.54 406.23 51996.76 88888.00 2024-01-23 20:43:32.405 023 11159.55 406.26 51996.73 88888.00 2024-01-23 20:43:32.905 023 11159.50 406.28 51996.74 88888.00 2024-01-23 20:43:33.405 023 11159.49 406.24 51996.76 88888.00 2024-01-23 20:43:33.905 023 11159.55 406.29 51996.71 88888.00 2024-01-23 20:43:34.405 023 11159.55 406.27 51996.71 88888.00 2024-01-23 20:43:34.905 023 11159.58 406.26 51996.69 88888.00 2024-01-23 20:43:35.405 023 11159.56 406.22 51996.66 88888.00 2024-01-23 20:43:35.905 023 11159.60 406.21 51996.68 88888.00 2024-01-23 20:43:36.405 023 11159.60 406.24 51996.69 88888.00 2024-01-23 20:43:36.905 023 11159.59 406.27 51996.70 88888.00 2024-01-23 20:43:37.405 023 11159.56 406.27 51996.68 88888.00 2024-01-23 20:43:37.905 023 11159.60 406.30 51996.66 88888.00 2024-01-23 20:43:38.405 023 11159.65 406.33 51996.61 88888.00 2024-01-23 20:43:38.905 023 11159.59 406.30 51996.62 88888.00 2024-01-23 20:43:39.405 023 11159.60 406.29 51996.64 88888.00 2024-01-23 20:43:39.905 023 11159.64 406.30 51996.64 88888.00 2024-01-23 20:43:40.405 023 11159.63 406.23 51996.66 88888.00 2024-01-23 20:43:40.905 023 11159.58 406.20 51996.60 88888.00 2024-01-23 20:43:41.405 023 11159.55 406.24 51996.64 88888.00 2024-01-23 20:43:41.905 023 11159.55 406.32 51996.67 88888.00 2024-01-23 20:43:42.405 023 11159.55 406.36 51996.65 88888.00 2024-01-23 20:43:42.905 023 11159.56 406.34 51996.64 88888.00 2024-01-23 20:43:43.405 023 11159.58 406.34 51996.65 88888.00 2024-01-23 20:43:43.905 023 11159.57 406.37 51996.65 88888.00 2024-01-23 20:43:44.405 023 11159.55 406.34 51996.65 88888.00 2024-01-23 20:43:44.905 023 11159.58 406.34 51996.64 88888.00 2024-01-23 20:43:45.405 023 11159.62 406.38 51996.62 88888.00 2024-01-23 20:43:45.905 023 11159.58 406.38 51996.61 88888.00 2024-01-23 20:43:46.405 023 11159.58 406.41 51996.62 88888.00 2024-01-23 20:43:46.905 023 11159.58 406.41 51996.60 88888.00 2024-01-23 20:43:47.405 023 11159.60 406.40 51996.59 88888.00 2024-01-23 20:43:47.905 023 11159.63 406.38 51996.59 88888.00 2024-01-23 20:43:48.405 023 11159.64 406.43 51996.55 88888.00 2024-01-23 20:43:48.905 023 11159.59 406.41 51996.51 88888.00 2024-01-23 20:43:49.405 023 11159.58 406.37 51996.51 88888.00 2024-01-23 20:43:49.905 023 11159.58 406.40 51996.55 88888.00 2024-01-23 20:43:50.405 023 11159.57 406.39 51996.59 88888.00 2024-01-23 20:43:50.905 023 11159.59 406.38 51996.58 88888.00 2024-01-23 20:43:51.405 023 11159.59 406.40 51996.59 88888.00 2024-01-23 20:43:51.905 023 11159.62 406.37 51996.61 88888.00 2024-01-23 20:43:52.405 023 11159.58 406.37 51996.66 88888.00 2024-01-23 20:43:52.905 023 11159.55 406.41 51996.62 88888.00 2024-01-23 20:43:53.405 023 11159.53 406.39 51996.62 88888.00 2024-01-23 20:43:53.905 023 11159.57 406.42 51996.65 88888.00 2024-01-23 20:43:54.405 023 11159.56 406.43 51996.69 88888.00 2024-01-23 20:43:54.905 023 11159.58 406.43 51996.70 88888.00 2024-01-23 20:43:55.405 023 11159.60 406.42 51996.68 88888.00 2024-01-23 20:43:55.905 023 11159.57 406.40 51996.67 88888.00 2024-01-23 20:43:56.405 023 11159.58 406.43 51996.67 88888.00 2024-01-23 20:43:56.905 023 11159.57 406.43 51996.62 88888.00 2024-01-23 20:43:57.405 023 11159.54 406.47 51996.64 88888.00 2024-01-23 20:43:57.905 023 11159.54 406.49 51996.67 88888.00 2024-01-23 20:43:58.405 023 11159.53 406.52 51996.69 88888.00 2024-01-23 20:43:58.905 023 11159.51 406.51 51996.70 88888.00 2024-01-23 20:43:59.405 023 11159.48 406.55 51996.68 88888.00 2024-01-23 20:43:59.905 023 11159.50 406.56 51996.66 88888.00 2024-01-23 20:44:00.405 023 11159.50 406.56 51996.66 88888.00 2024-01-23 20:44:00.905 023 11159.49 406.57 51996.68 88888.00 2024-01-23 20:44:01.405 023 11159.47 406.58 51996.65 88888.00 2024-01-23 20:44:01.905 023 11159.50 406.57 51996.65 88888.00 2024-01-23 20:44:02.405 023 11159.50 406.57 51996.69 88888.00 2024-01-23 20:44:02.905 023 11159.47 406.55 51996.70 88888.00 2024-01-23 20:44:03.405 023 11159.49 406.52 51996.71 88888.00 2024-01-23 20:44:03.905 023 11159.49 406.55 51996.69 88888.00 2024-01-23 20:44:04.405 023 11159.48 406.58 51996.68 88888.00 2024-01-23 20:44:04.905 023 11159.51 406.58 51996.69 88888.00 2024-01-23 20:44:05.405 023 11159.46 406.56 51996.70 88888.00 2024-01-23 20:44:05.905 023 11159.46 406.57 51996.71 88888.00 2024-01-23 20:44:06.405 023 11159.47 406.55 51996.74 88888.00 2024-01-23 20:44:06.905 023 11159.49 406.55 51996.79 88888.00 2024-01-23 20:44:07.406 023 11159.47 406.56 51996.78 88888.00 2024-01-23 20:44:07.906 023 11159.48 406.53 51996.74 88888.00 2024-01-23 20:44:08.406 023 11159.53 406.56 51996.70 88888.00 2024-01-23 20:44:08.906 023 11159.49 406.60 51996.70 88888.00 2024-01-23 20:44:09.406 023 11159.53 406.62 51996.71 88888.00 2024-01-23 20:44:09.906 023 11159.55 406.65 51996.73 88888.00 2024-01-23 20:44:10.406 023 11159.50 406.63 51996.75 88888.00 2024-01-23 20:44:10.906 023 11159.50 406.63 51996.69 88888.00 2024-01-23 20:44:11.406 023 11159.51 406.65 51996.68 88888.00 2024-01-23 20:44:11.906 023 11159.53 406.67 51996.69 88888.00 2024-01-23 20:44:12.405 023 11159.47 406.63 51996.71 88888.00 2024-01-23 20:44:12.905 023 11159.42 406.62 51996.71 88888.00 2024-01-23 20:44:13.405 023 11159.41 406.63 51996.69 88888.00 2024-01-23 20:44:13.905 023 11159.42 406.66 51996.71 88888.00 2024-01-23 20:44:14.405 023 11159.42 406.69 51996.71 88888.00 2024-01-23 20:44:14.905 023 11159.46 406.74 51996.66 88888.00 2024-01-23 20:44:15.405 023 11159.45 406.66 51996.65 88888.00 2024-01-23 20:44:15.905 023 11159.42 406.61 51996.68 88888.00 2024-01-23 20:44:16.405 023 11159.41 406.61 51996.70 88888.00 2024-01-23 20:44:16.905 023 11159.39 406.67 51996.71 88888.00 2024-01-23 20:44:17.406 023 11159.41 406.70 51996.69 88888.00 2024-01-23 20:44:17.906 023 11159.39 406.67 51996.70 88888.00 2024-01-23 20:44:18.906 023 11159.41 406.67 51996.71 88888.00 2024-01-23 20:44:19.406 023 11159.41 406.63 51996.70 88888.00 2024-01-23 20:44:19.906 023 11159.41 406.71 51996.73 88888.00 2024-01-23 20:44:20.406 023 11159.37 406.82 51996.73 88888.00 2024-01-23 20:44:20.906 023 11159.38 406.85 51996.74 88888.00 2024-01-23 20:44:21.406 023 11159.38 406.81 51996.75 88888.00 2024-01-23 20:44:21.906 023 11159.42 406.79 51996.76 88888.00 2024-01-23 20:44:22.406 023 11159.39 406.78 51996.73 88888.00 2024-01-23 20:44:22.906 023 11159.33 406.80 51996.69 88888.00 2024-01-23 20:44:23.406 023 11159.36 406.81 51996.71 88888.00 2024-01-23 20:44:23.905 023 11159.35 406.86 51996.74 88888.00 2024-01-23 20:44:24.405 023 11159.36 406.86 51996.74 88888.00 2024-01-23 20:44:24.905 023 11159.35 406.82 51996.77 88888.00 2024-01-23 20:44:25.405 023 11159.35 406.82 51996.77 88888.00 2024-01-23 20:44:25.905 023 11159.33 406.85 51996.75 88888.00 2024-01-23 20:44:26.405 023 11159.29 406.88 51996.76 88888.00 2024-01-23 20:44:26.905 023 11159.31 406.84 51996.77 88888.00 2024-01-23 20:44:27.405 023 11159.31 406.87 51996.73 88888.00 2024-01-23 20:44:27.905 023 11159.33 406.89 51996.71 88888.00 2024-01-23 20:44:28.405 023 11159.32 406.86 51996.70 88888.00 2024-01-23 20:44:28.905 023 11159.30 406.87 51996.71 88888.00 2024-01-23 20:44:29.405 023 11159.29 406.85 51996.77 88888.00 2024-01-23 20:44:29.905 023 11159.28 406.82 51996.76 88888.00 2024-01-23 20:44:30.405 023 11159.27 406.84 51996.77 88888.00 2024-01-23 20:44:30.905 023 11159.24 406.86 51996.81 88888.00 2024-01-23 20:44:31.405 023 11159.24 406.87 51996.79 88888.00 2024-01-23 20:44:31.905 023 11159.24 406.81 51996.77 88888.00 2024-01-23 20:44:32.405 023 11159.22 406.81 51996.78 88888.00 2024-01-23 20:44:32.905 023 11159.21 406.88 51996.73 88888.00 2024-01-23 20:44:33.405 023 11159.26 406.90 51996.73 88888.00 2024-01-23 20:44:33.905 023 11159.22 406.91 51996.77 88888.00 2024-01-23 20:44:34.405 023 11159.23 406.87 51996.81 88888.00 2024-01-23 20:44:34.905 023 11159.23 406.89 51996.81 88888.00 2024-01-23 20:44:35.405 023 11159.27 406.89 51996.76 88888.00 2024-01-23 20:44:35.905 023 11159.29 406.86 51996.76 88888.00 2024-01-23 20:44:36.905 023 11159.28 406.78 51996.79 88888.00 2024-01-23 20:44:37.405 023 11159.24 406.79 51996.77 88888.00 2024-01-23 20:44:37.905 023 11159.19 406.79 51996.78 88888.00 2024-01-23 20:44:38.405 023 11159.13 406.76 51996.77 88888.00 2024-01-23 20:44:38.905 023 11159.13 406.76 51996.76 88888.00 2024-01-23 20:44:39.405 023 11159.19 406.79 51996.82 88888.00 2024-01-23 20:44:39.905 023 11159.15 406.79 51996.86 88888.00 2024-01-23 20:44:40.405 023 11159.19 406.84 51996.90 88888.00 2024-01-23 20:44:40.905 023 11159.20 406.80 51996.87 88888.00 2024-01-23 20:44:41.405 023 11159.14 406.85 51996.82 88888.00 2024-01-23 20:44:41.906 023 11159.10 406.87 51996.83 88888.00 2024-01-23 20:44:42.406 023 11159.06 406.80 51996.82 88888.00 2024-01-23 20:44:42.906 023 11159.06 406.79 51996.83 88888.00 2024-01-23 20:44:43.406 023 11159.06 406.81 51996.86 88888.00 2024-01-23 20:44:43.906 023 11159.06 406.84 51996.85 88888.00 2024-01-23 20:44:44.406 023 11159.04 406.86 51996.87 88888.00 2024-01-23 20:44:44.906 023 11159.10 406.88 51996.88 88888.00 2024-01-23 20:44:45.406 023 11159.10 406.86 51996.92 88888.00 2024-01-23 20:44:45.906 023 11159.04 406.80 51996.93 88888.00 2024-01-23 20:44:46.406 023 11159.03 406.77 51996.88 88888.00 2024-01-23 20:44:46.906 023 11159.05 406.75 51996.92 88888.00 2024-01-23 20:44:47.406 023 11159.04 406.77 51996.93 88888.00 2024-01-23 20:44:47.906 023 11158.96 406.81 51996.88 88888.00 2024-01-23 20:44:48.406 023 11158.95 406.81 51996.84 88888.00 2024-01-23 20:44:48.906 023 11158.94 406.71 51996.83 88888.00 2024-01-23 20:44:49.406 023 11159.00 406.76 51996.82 88888.00 2024-01-23 20:44:49.906 023 11159.02 406.78 51996.86 88888.00 2024-01-23 20:44:50.406 023 11159.00 406.75 51996.85 88888.00 2024-01-23 20:44:50.906 023 11158.97 406.74 51996.85 88888.00 2024-01-23 20:44:51.406 023 11158.97 406.75 51996.85 88888.00 2024-01-23 20:44:51.906 023 11158.97 406.72 51996.86 88888.00 2024-01-23 20:44:52.406 023 11158.94 406.70 51996.91 88888.00 2024-01-23 20:44:52.906 023 11158.95 406.66 51996.90 88888.00 2024-01-23 20:44:53.406 023 11158.97 406.62 51996.90 88888.00 2024-01-23 20:44:53.906 023 11158.97 406.65 51996.88 88888.00 2024-01-23 20:44:54.406 023 11158.97 406.62 51996.84 88888.00 2024-01-23 20:44:54.906 023 11158.93 406.61 51996.85 88888.00 2024-01-23 20:44:55.406 023 11158.92 406.57 51996.85 88888.00 2024-01-23 20:44:55.906 023 11158.96 406.60 51996.83 88888.00 2024-01-23 20:44:56.406 023 11158.95 406.61 51996.82 88888.00 2024-01-23 20:44:56.906 023 11158.94 406.61 51996.82 88888.00 2024-01-23 20:44:57.406 023 11159.01 406.61 51996.78 88888.00 2024-01-23 20:44:57.906 023 11159.00 406.65 51996.74 88888.00 2024-01-23 20:44:58.406 023 11159.01 406.65 51996.74 88888.00 2024-01-23 20:44:58.906 023 11158.97 406.65 51996.74 88888.00 2024-01-23 20:44:59.406 023 11159.00 406.66 51996.73 88888.00 2024-01-23 20:44:59.906 023 11158.96 406.65 51996.76 88888.00 2024-01-23 20:45:00.406 023 11158.95 406.60 51996.77 88888.00 2024-01-23 20:45:00.906 023 11158.97 406.62 51996.71 88888.00 2024-01-23 20:45:01.406 023 11158.98 406.58 51996.67 88888.00 2024-01-23 20:45:01.906 023 11159.00 406.55 51996.69 88888.00 2024-01-23 20:45:02.406 023 11159.05 406.59 51996.75 88888.00 2024-01-23 20:45:02.906 023 11159.05 406.59 51996.76 88888.00 2024-01-23 20:45:03.406 023 11159.02 406.49 51996.77 88888.00 2024-01-23 20:45:03.906 023 11159.04 406.53 51996.76 88888.00 2024-01-23 20:45:04.406 023 11159.03 406.49 51996.82 88888.00 2024-01-23 20:45:04.906 023 11159.02 406.47 51996.83 88888.00 2024-01-23 20:45:05.406 023 11159.02 406.49 51996.75 88888.00 2024-01-23 20:45:05.906 023 11159.03 406.48 51996.74 88888.00 2024-01-23 20:45:06.406 023 11159.04 406.47 51996.74 88888.00 2024-01-23 20:45:06.906 023 11159.13 406.42 51996.73 88888.00 2024-01-23 20:45:07.406 023 11159.14 406.42 51996.71 88888.00 2024-01-23 20:45:07.906 023 11159.10 406.45 51996.71 88888.00 2024-01-23 20:45:08.406 023 11159.11 406.40 51996.69 88888.00 2024-01-23 20:45:08.906 023 11159.14 406.41 51996.69 88888.00 2024-01-23 20:45:09.406 023 11159.14 406.43 51996.71 88888.00 2024-01-23 20:45:09.906 023 11159.15 406.39 51996.74 88888.00 2024-01-23 20:45:10.406 023 11159.16 406.43 51996.71 88888.00 2024-01-23 20:45:10.906 023 11159.16 406.40 51996.70 88888.00 2024-01-23 20:45:11.406 023 11159.16 406.42 51996.71 88888.00 2024-01-23 20:45:11.907 023 11159.19 406.42 51996.70 88888.00 2024-01-23 20:45:12.407 023 11159.20 406.43 51996.70 88888.00 2024-01-23 20:45:12.907 023 11159.23 406.42 51996.67 88888.00 2024-01-23 20:45:13.407 023 11159.21 406.39 51996.67 88888.00 2024-01-23 20:45:13.907 023 11159.21 406.39 51996.66 88888.00 2024-01-23 20:45:14.407 023 11159.26 406.41 51996.67 88888.00 2024-01-23 20:45:14.907 023 11159.27 406.46 51996.64 88888.00 2024-01-23 20:45:15.407 023 11159.33 406.38 51996.62 88888.00 2024-01-23 20:45:15.907 023 11159.31 406.36 51996.64 88888.00 2024-01-23 20:45:16.407 023 11159.32 406.31 51996.65 88888.00 2024-01-23 20:45:16.906 023 11159.32 406.26 51996.69 88888.00 2024-01-23 20:45:17.406 023 11159.32 406.32 51996.65 88888.00 2024-01-23 20:45:17.906 023 11159.35 406.33 51996.67 88888.00 2024-01-23 20:45:18.406 023 11159.37 406.32 51996.66 88888.00 2024-01-23 20:45:18.906 023 11159.41 406.28 51996.64 88888.00 2024-01-23 20:45:19.406 023 11159.41 406.26 51996.64 88888.00 2024-01-23 20:45:19.906 023 11159.41 406.31 51996.65 88888.00 2024-01-23 20:45:20.406 023 11159.48 406.32 51996.66 88888.00 2024-01-23 20:45:20.906 023 11159.55 406.34 51996.67 88888.00 2024-01-23 20:45:21.406 023 11159.54 406.39 51996.67 88888.00 2024-01-23 20:45:21.907 023 11159.51 406.36 51996.67 88888.00 2024-01-23 20:45:22.407 023 11159.56 406.34 51996.67 88888.00 2024-01-23 20:45:22.907 023 11159.64 406.33 51996.62 88888.00 2024-01-23 20:45:23.407 023 11159.63 406.30 51996.59 88888.00 2024-01-23 20:45:23.907 023 11159.62 406.28 51996.57 88888.00 2024-01-23 20:45:24.407 023 11159.65 406.28 51996.59 88888.00 2024-01-23 20:45:24.907 023 11159.65 406.31 51996.59 88888.00 2024-01-23 20:45:25.407 023 11159.67 406.30 51996.53 88888.00 2024-01-23 20:45:25.907 023 11159.65 406.32 51996.53 88888.00 2024-01-23 20:45:26.407 023 11159.68 406.33 51996.56 88888.00 2024-01-23 20:45:26.906 023 11159.72 406.33 51996.55 88888.00 2024-01-23 20:45:27.406 023 11159.74 406.37 51996.56 88888.00 2024-01-23 20:45:27.906 023 11159.75 406.38 51996.59 88888.00 2024-01-23 20:45:28.406 023 11159.76 406.34 51996.59 88888.00 2024-01-23 20:45:28.906 023 11159.82 406.29 51996.56 88888.00 2024-01-23 20:45:29.406 023 11159.79 406.26 51996.58 88888.00 2024-01-23 20:45:29.906 023 11159.82 406.27 51996.61 88888.00 2024-01-23 20:45:30.406 023 11159.83 406.29 51996.58 88888.00 2024-01-23 20:45:30.906 023 11159.89 406.34 51996.56 88888.00 2024-01-23 20:45:31.406 023 11159.89 406.34 51996.51 88888.00 2024-01-23 20:45:31.906 023 11159.84 406.37 51996.53 88888.00 2024-01-23 20:45:32.406 023 11159.90 406.42 51996.55 88888.00 2024-01-23 20:45:32.906 023 11159.91 406.39 51996.55 88888.00 2024-01-23 20:45:33.406 023 11159.89 406.37 51996.56 88888.00 2024-01-23 20:45:33.906 023 11159.90 406.36 51996.53 88888.00 2024-01-23 20:45:34.406 023 11159.93 406.29 51996.58 88888.00 2024-01-23 20:45:34.906 023 11159.99 406.33 51996.53 88888.00 2024-01-23 20:45:35.406 023 11160.02 406.38 51996.50 88888.00 2024-01-23 20:45:35.906 023 11160.02 406.38 51996.52 88888.00 2024-01-23 20:45:36.406 023 11160.02 406.41 51996.52 88888.00 2024-01-23 20:45:36.906 023 11160.01 406.43 51996.55 88888.00 2024-01-23 20:45:37.406 023 11160.01 406.43 51996.57 88888.00 2024-01-23 20:45:37.906 023 11160.08 406.39 51996.58 88888.00 2024-01-23 20:45:38.406 023 11160.10 406.34 51996.59 88888.00 2024-01-23 20:45:38.906 023 11160.16 406.38 51996.61 88888.00 2024-01-23 20:45:39.406 023 11160.18 406.42 51996.58 88888.00 2024-01-23 20:45:39.906 023 11160.16 406.41 51996.53 88888.00 2024-01-23 20:45:40.406 023 11160.16 406.40 51996.55 88888.00 2024-01-23 20:45:40.906 023 11160.18 406.39 51996.58 88888.00 2024-01-23 20:45:41.406 023 11160.18 406.39 51996.62 88888.00 2024-01-23 20:45:41.906 023 11160.20 406.45 51996.62 88888.00 2024-01-23 20:45:42.406 023 11160.32 406.40 51996.59 88888.00 2024-01-23 20:45:42.906 023 11160.35 406.38 51996.53 88888.00 2024-01-23 20:45:43.406 023 11160.36 406.34 51996.53 88888.00 2024-01-23 20:45:43.906 023 11160.34 406.34 51996.56 88888.00 2024-01-23 20:45:44.406 023 11160.26 406.33 51996.60 88888.00 2024-01-23 20:45:44.906 023 11160.28 406.37 51996.58 88888.00 2024-01-23 20:45:45.406 023 11160.35 406.40 51996.53 88888.00 2024-01-23 20:45:45.906 023 11160.33 406.41 51996.53 88888.00 2024-01-23 20:45:46.406 023 11160.35 406.36 51996.53 88888.00 2024-01-23 20:45:46.906 023 11160.37 406.30 51996.55 88888.00 2024-01-23 20:45:47.406 023 11160.35 406.32 51996.55 88888.00 2024-01-23 20:45:47.906 023 11160.34 406.39 51996.57 88888.00 2024-01-23 20:45:48.406 023 11160.36 406.41 51996.57 88888.00 2024-01-23 20:45:48.906 023 11160.38 406.36 51996.53 88888.00 2024-01-23 20:45:49.406 023 11160.45 406.38 51996.52 88888.00 2024-01-23 20:45:50.406 023 11160.45 406.38 51996.64 88888.00 2024-01-23 20:45:50.906 023 11160.50 406.41 51996.68 88888.00 2024-01-23 20:45:51.406 023 11160.53 406.41 51996.66 88888.00 2024-01-23 20:45:51.906 023 11160.51 406.41 51996.59 88888.00 2024-01-23 20:45:52.406 023 11160.50 406.41 51996.58 88888.00 2024-01-23 20:45:52.906 023 11160.50 406.42 51996.65 88888.00 2024-01-23 20:45:53.406 023 11160.56 406.49 51996.69 88888.00 2024-01-23 20:45:53.906 023 11160.60 406.51 51996.67 88888.00 2024-01-23 20:45:54.406 023 11160.59 406.50 51996.61 88888.00 2024-01-23 20:45:54.906 023 11160.62 406.47 51996.58 88888.00 2024-01-23 20:45:55.406 023 11160.60 406.47 51996.61 88888.00 2024-01-23 20:45:55.906 023 11160.56 406.46 51996.65 88888.00 2024-01-23 20:45:56.406 023 11160.54 406.45 51996.67 88888.00 2024-01-23 20:45:56.906 023 11160.60 406.46 51996.66 88888.00 2024-01-23 20:45:57.406 023 11160.60 406.51 51996.60 88888.00 2024-01-23 20:45:57.906 023 11160.58 406.51 51996.64 88888.00 2024-01-23 20:45:58.406 023 11160.61 406.51 51996.67 88888.00 2024-01-23 20:45:58.906 023 11160.67 406.56 51996.68 88888.00 2024-01-23 20:45:59.406 023 11160.71 406.51 51996.66 88888.00 2024-01-23 20:46:00.406 023 11160.71 406.53 51996.61 88888.00 2024-01-23 20:46:00.906 023 11160.70 406.55 51996.66 88888.00 2024-01-23 20:46:01.406 023 11160.74 406.52 51996.69 88888.00 2024-01-23 20:46:01.906 023 11160.72 406.51 51996.64 88888.00 2024-01-23 20:46:02.406 023 11160.71 406.52 51996.61 88888.00 2024-01-23 20:46:02.906 023 11160.70 406.57 51996.60 88888.00 2024-01-23 20:46:03.406 023 11160.68 406.52 51996.67 88888.00 2024-01-23 20:46:03.906 023 11160.64 406.49 51996.69 88888.00 2024-01-23 20:46:04.406 023 11160.68 406.49 51996.68 88888.00 2024-01-23 20:46:04.906 023 11160.71 406.50 51996.66 88888.00 2024-01-23 20:46:05.406 023 11160.71 406.48 51996.70 88888.00 2024-01-23 20:46:05.906 023 11160.72 406.48 51996.74 88888.00 2024-01-23 20:46:06.406 023 11160.73 406.51 51996.78 88888.00 2024-01-23 20:46:06.906 023 11160.79 406.56 51996.75 88888.00 2024-01-23 20:46:07.406 023 11160.79 406.58 51996.70 88888.00 2024-01-23 20:46:07.906 023 11160.80 406.58 51996.73 88888.00 2024-01-23 20:46:08.406 023 11160.79 406.53 51996.75 88888.00 2024-01-23 20:46:08.906 023 11160.77 406.53 51996.77 88888.00 2024-01-23 20:46:09.406 023 11160.81 406.53 51996.74 88888.00 2024-01-23 20:46:09.906 023 11160.86 406.56 51996.69 88888.00 2024-01-23 20:46:10.406 023 11160.85 406.56 51996.66 88888.00 2024-01-23 20:46:10.906 023 11160.85 406.53 51996.73 88888.00 2024-01-23 20:46:11.406 023 11160.86 406.53 51996.81 88888.00 2024-01-23 20:46:11.906 023 11160.84 406.58 51996.77 88888.00 2024-01-23 20:46:12.406 023 11160.82 406.61 51996.73 88888.00 2024-01-23 20:46:12.906 023 11160.81 406.62 51996.78 88888.00 2024-01-23 20:46:13.406 023 11160.86 406.58 51996.81 88888.00 2024-01-23 20:46:13.906 023 11160.90 406.59 51996.83 88888.00 2024-01-23 20:46:14.406 023 11160.90 406.66 51996.81 88888.00 2024-01-23 20:46:14.906 023 11160.88 406.59 51996.82 88888.00 2024-01-23 20:46:15.406 023 11160.87 406.56 51996.81 88888.00 2024-01-23 20:46:15.906 023 11160.78 406.59 51996.83 88888.00 2024-01-23 20:46:16.406 023 11160.81 406.62 51996.86 88888.00 2024-01-23 20:46:16.906 023 11160.88 406.58 51996.79 88888.00 2024-01-23 20:46:17.406 023 11160.89 406.55 51996.76 88888.00 2024-01-23 20:46:17.906 023 11160.88 406.53 51996.79 88888.00 2024-01-23 20:46:18.406 023 11160.87 406.53 51996.86 88888.00 2024-01-23 20:46:18.906 023 11160.90 406.52 51996.92 88888.00 2024-01-23 20:46:19.406 023 11160.93 406.55 51996.85 88888.00 2024-01-23 20:46:19.906 023 11160.94 406.65 51996.81 88888.00 2024-01-23 20:46:20.406 023 11160.89 406.61 51996.87 88888.00 2024-01-23 20:46:20.906 023 11160.90 406.57 51996.91 88888.00 2024-01-23 20:46:21.406 023 11160.94 406.51 51996.90 88888.00 2024-01-23 20:46:21.906 023 11160.93 406.55 51996.85 88888.00 2024-01-23 20:46:22.406 023 11160.91 406.53 51996.84 88888.00 2024-01-23 20:46:22.906 023 11160.89 406.53 51996.85 88888.00 2024-01-23 20:46:23.406 023 11160.91 406.50 51996.92 88888.00 2024-01-23 20:46:23.906 023 11160.96 406.53 51996.90 88888.00 2024-01-23 20:46:24.406 023 11160.91 406.51 51996.88 88888.00 2024-01-23 20:46:24.906 023 11160.86 406.56 51996.87 88888.00 2024-01-23 20:46:25.406 023 11160.79 406.59 51996.93 88888.00 2024-01-23 20:46:25.906 023 11160.79 406.57 51996.97 88888.00 2024-01-23 20:46:26.406 023 11160.74 406.56 51997.01 88888.00 2024-01-23 20:46:26.906 023 11160.81 406.60 51997.03 88888.00 2024-01-23 20:46:27.406 023 11160.88 406.59 51996.99 88888.00 2024-01-23 20:46:27.906 023 11160.84 406.65 51996.91 88888.00 2024-01-23 20:46:28.406 023 11160.79 406.66 51996.92 88888.00 2024-01-23 20:46:28.906 023 11160.78 406.62 51996.99 88888.00 2024-01-23 20:46:29.406 023 11160.76 406.57 51997.04 88888.00 2024-01-23 20:46:29.906 023 11160.81 406.57 51997.00 88888.00 2024-01-23 20:46:30.406 023 11160.81 406.61 51996.97 88888.00 2024-01-23 20:46:30.906 023 11160.79 406.61 51996.99 88888.00 2024-01-23 20:46:31.406 023 11160.77 406.65 51996.99 88888.00 2024-01-23 20:46:31.906 023 11160.77 406.61 51997.01 88888.00 2024-01-23 20:46:32.406 023 11160.78 406.56 51997.05 88888.00 2024-01-23 20:46:32.906 023 11160.81 406.57 51997.10 88888.00 2024-01-23 20:46:33.406 023 11160.82 406.58 51997.08 88888.00 2024-01-23 20:46:33.906 023 11160.82 406.58 51997.06 88888.00 2024-01-23 20:46:34.406 023 11160.82 406.66 51997.06 88888.00 2024-01-23 20:46:34.906 023 11160.80 406.63 51997.13 88888.00 2024-01-23 20:46:35.406 023 11160.80 406.59 51997.10 88888.00 2024-01-23 20:46:35.906 023 11160.85 406.58 51997.05 88888.00 2024-01-23 20:46:36.406 023 11160.81 406.57 51997.08 88888.00 2024-01-23 20:46:36.906 023 11160.74 406.57 51997.06 88888.00 2024-01-23 20:46:37.406 023 11160.73 406.61 51997.08 88888.00 2024-01-23 20:46:37.906 023 11160.64 406.57 51997.10 88888.00 2024-01-23 20:46:38.406 023 11160.63 406.61 51997.11 88888.00 2024-01-23 20:46:38.906 023 11160.65 406.63 51997.14 88888.00 2024-01-23 20:46:39.406 023 11160.71 406.63 51997.12 88888.00 2024-01-23 20:46:39.906 023 11160.74 406.62 51997.10 88888.00 2024-01-23 20:46:40.407 023 11160.71 406.62 51997.12 88888.00 2024-01-23 20:46:40.907 023 11160.67 406.62 51997.13 88888.00 2024-01-23 20:46:41.407 023 11160.64 406.60 51997.15 88888.00 2024-01-23 20:46:41.907 023 11160.61 406.63 51997.17 88888.00 2024-01-23 20:46:42.407 023 11160.62 406.60 51997.18 88888.00 2024-01-23 20:46:42.907 023 11160.60 406.57 51997.19 88888.00 2024-01-23 20:46:43.407 023 11160.63 406.59 51997.22 88888.00 2024-01-23 20:46:43.907 023 11160.59 406.60 51997.20 88888.00 2024-01-23 20:46:44.407 023 11160.55 406.61 51997.17 88888.00 2024-01-23 20:46:44.907 023 11160.61 406.58 51997.15 88888.00 2024-01-23 20:46:45.406 023 11160.61 406.50 51997.17 88888.00 2024-01-23 20:46:45.906 023 11160.62 406.57 51997.18 88888.00 2024-01-23 20:46:46.406 023 11160.58 406.59 51997.22 88888.00 2024-01-23 20:46:46.906 023 11160.60 406.60 51997.21 88888.00 2024-01-23 20:46:47.406 023 11160.59 406.61 51997.19 88888.00 2024-01-23 20:46:47.906 023 11160.60 406.61 51997.18 88888.00 2024-01-23 20:46:48.406 023 11160.58 406.58 51997.17 88888.00 2024-01-23 20:46:48.906 023 11160.56 406.56 51997.10 88888.00 2024-01-23 20:46:49.406 023 11160.62 406.52 51997.12 88888.00 2024-01-23 20:46:49.906 023 11160.62 406.53 51997.13 88888.00 2024-01-23 20:46:50.406 023 11160.58 406.52 51997.15 88888.00 2024-01-23 20:46:50.906 023 11160.56 406.52 51997.21 88888.00 2024-01-23 20:46:51.406 023 11160.54 406.50 51997.25 88888.00 2024-01-23 20:46:51.906 023 11160.54 406.51 51997.26 88888.00 2024-01-23 20:46:52.406 023 11160.56 406.57 51997.26 88888.00 2024-01-23 20:46:52.906 023 11160.55 406.57 51997.23 88888.00 2024-01-23 20:46:53.406 023 11160.56 406.57 51997.17 88888.00 2024-01-23 20:46:53.906 023 11160.59 406.63 51997.15 88888.00 2024-01-23 20:46:54.406 023 11160.56 406.60 51997.20 88888.00 2024-01-23 20:46:54.906 023 11160.56 406.55 51997.21 88888.00 2024-01-23 20:46:55.406 023 11160.56 406.56 51997.22 88888.00 2024-01-23 20:46:55.906 023 11160.53 406.61 51997.27 88888.00 2024-01-23 20:46:56.406 023 11160.51 406.62 51997.26 88888.00 2024-01-23 20:46:56.906 023 11160.52 406.57 51997.18 88888.00 2024-01-23 20:46:57.406 023 11160.50 406.59 51997.15 88888.00 2024-01-23 20:46:57.906 023 11160.52 406.52 51997.12 88888.00 2024-01-23 20:46:58.406 023 11160.54 406.52 51997.10 88888.00 2024-01-23 20:46:58.906 023 11160.53 406.57 51997.12 88888.00 2024-01-23 20:46:59.406 023 11160.53 406.58 51997.18 88888.00 2024-01-23 20:46:59.906 023 11160.47 406.57 51997.21 88888.00 2024-01-23 20:47:00.407 023 11160.44 406.57 51997.23 88888.00 2024-01-23 20:47:00.907 023 11160.41 406.56 51997.23 88888.00 2024-01-23 20:47:01.906 023 11160.35 406.57 51997.21 88888.00 2024-01-23 20:47:02.406 023 11160.37 406.55 51997.20 88888.00 2024-01-23 20:47:02.906 023 11160.40 406.53 51997.20 88888.00 2024-01-23 20:47:03.406 023 11160.41 406.50 51997.17 88888.00 2024-01-23 20:47:03.906 023 11160.40 406.50 51997.17 88888.00 2024-01-23 20:47:04.406 023 11160.35 406.49 51997.17 88888.00 2024-01-23 20:47:04.906 023 11160.36 406.55 51997.15 88888.00 2024-01-23 20:47:05.406 023 11160.34 406.55 51997.14 88888.00 2024-01-23 20:47:05.906 023 11160.37 406.49 51997.19 88888.00 2024-01-23 20:47:06.406 023 11160.41 406.45 51997.19 88888.00 2024-01-23 20:47:06.906 023 11160.34 406.40 51997.19 88888.00 2024-01-23 20:47:07.406 023 11160.29 406.46 51997.23 88888.00 2024-01-23 20:47:07.906 023 11160.34 406.48 51997.25 88888.00 2024-01-23 20:47:08.406 023 11160.35 406.48 51997.26 88888.00 2024-01-23 20:47:08.906 023 11160.29 406.45 51997.22 88888.00 2024-01-23 20:47:09.406 023 11160.29 406.46 51997.18 88888.00 2024-01-23 20:47:09.906 023 11160.32 406.47 51997.17 88888.00 2024-01-23 20:47:10.406 023 11160.35 406.47 51997.14 88888.00 2024-01-23 20:47:10.906 023 11160.36 406.43 51997.11 88888.00 2024-01-23 20:47:11.907 023 11160.32 406.46 51997.17 88888.00 2024-01-23 20:47:12.407 023 11160.35 406.40 51997.21 88888.00 2024-01-23 20:47:12.907 023 11160.35 406.36 51997.21 88888.00 2024-01-23 20:47:13.407 023 11160.34 406.36 51997.26 88888.00 2024-01-23 20:47:13.907 023 11160.35 406.36 51997.23 88888.00 2024-01-23 20:47:14.407 023 11160.34 406.31 51997.23 88888.00 2024-01-23 20:47:14.907 023 11160.32 406.32 51997.26 88888.00 2024-01-23 20:47:15.407 023 11160.30 406.36 51997.25 88888.00 2024-01-23 20:47:15.907 023 11160.30 406.34 51997.17 88888.00 2024-01-23 20:47:16.407 023 11160.30 406.38 51997.11 88888.00 2024-01-23 20:47:16.907 023 11160.30 406.39 51997.12 88888.00 2024-01-23 20:47:17.407 023 11160.30 406.38 51997.14 88888.00 2024-01-23 20:47:17.907 023 11160.32 406.36 51997.14 88888.00 2024-01-23 20:47:18.407 023 11160.33 406.41 51997.17 88888.00 2024-01-23 20:47:18.907 023 11160.34 406.39 51997.15 88888.00 2024-01-23 20:47:19.407 023 11160.35 406.37 51997.18 88888.00 2024-01-23 20:47:19.907 023 11160.34 406.39 51997.17 88888.00 2024-01-23 20:47:20.407 023 11160.37 406.36 51997.18 88888.00 2024-01-23 20:47:20.907 023 11160.44 406.37 51997.13 88888.00 2024-01-23 20:47:21.907 023 11160.43 406.38 51997.11 88888.00 2024-01-23 20:47:22.407 023 11160.38 406.38 51997.05 88888.00 2024-01-23 20:47:22.907 023 11160.37 406.34 51997.04 88888.00 2024-01-23 20:47:23.407 023 11160.42 406.34 51997.04 88888.00 2024-01-23 20:47:23.907 023 11160.43 406.30 51997.04 88888.00 2024-01-23 20:47:24.407 023 11160.40 406.32 51997.13 88888.00 2024-01-23 20:47:24.907 023 11160.40 406.36 51997.13 88888.00 2024-01-23 20:47:25.407 023 11160.42 406.39 51997.13 88888.00 2024-01-23 20:47:25.907 023 11160.45 406.38 51997.12 88888.00 2024-01-23 20:47:26.407 023 11160.45 406.33 51997.11 88888.00 2024-01-23 20:47:26.907 023 11160.43 406.32 51997.06 88888.00 2024-01-23 20:47:27.407 023 11160.44 406.36 51997.06 88888.00 2024-01-23 20:47:27.907 023 11160.49 406.39 51997.10 88888.00 2024-01-23 20:47:28.407 023 11160.53 406.39 51997.11 88888.00 2024-01-23 20:47:28.907 023 11160.51 406.38 51997.14 88888.00 2024-01-23 20:47:29.407 023 11160.49 406.39 51997.15 88888.00 2024-01-23 20:47:29.907 023 11160.51 406.41 51997.13 88888.00 2024-01-23 20:47:30.407 023 11160.50 406.37 51997.06 88888.00 2024-01-23 20:47:30.907 023 11160.52 406.32 51997.05 88888.00 2024-01-23 20:47:31.907 023 11160.60 406.37 51997.05 88888.00 2024-01-23 20:47:32.407 023 11160.60 406.38 51997.08 88888.00 2024-01-23 20:47:32.907 023 11160.55 406.34 51997.10 88888.00 2024-01-23 20:47:33.407 023 11160.55 406.36 51997.11 88888.00 2024-01-23 20:47:33.907 023 11160.56 406.32 51997.10 88888.00 2024-01-23 20:47:34.407 023 11160.62 406.37 51997.09 88888.00 2024-01-23 20:47:34.907 023 11160.68 406.40 51997.04 88888.00 2024-01-23 20:47:35.407 023 11160.65 406.38 51997.01 88888.00 2024-01-23 20:47:35.907 023 11160.65 406.38 51997.01 88888.00 2024-01-23 20:47:36.407 023 11160.67 406.37 51997.03 88888.00 2024-01-23 20:47:36.907 023 11160.65 406.40 51997.08 88888.00 2024-01-23 20:47:37.407 023 11160.65 406.39 51997.06 88888.00 2024-01-23 20:47:37.907 023 11160.67 406.32 51997.03 88888.00 2024-01-23 20:47:38.407 023 11160.67 406.32 51997.01 88888.00 2024-01-23 20:47:38.907 023 11160.69 406.33 51996.99 88888.00 2024-01-23 20:47:39.907 023 11160.72 406.33 51997.02 88888.00 2024-01-23 20:47:40.407 023 11160.72 406.34 51997.05 88888.00 2024-01-23 20:47:40.907 023 11160.74 406.37 51997.01 88888.00 2024-01-23 20:47:41.407 023 11160.81 406.30 51997.03 88888.00 2024-01-23 20:47:41.907 023 11160.82 406.27 51997.01 88888.00 2024-01-23 20:47:42.407 023 11160.81 406.24 51996.97 88888.00 2024-01-23 20:47:42.907 023 11160.79 406.23 51996.96 88888.00 2024-01-23 20:47:43.407 023 11160.78 406.23 51996.99 88888.00 2024-01-23 20:47:43.907 023 11160.77 406.26 51997.00 88888.00 2024-01-23 20:47:44.407 023 11160.81 406.30 51996.93 88888.00 2024-01-23 20:47:44.907 023 11160.84 406.31 51996.88 88888.00 2024-01-23 20:47:45.407 023 11160.86 406.29 51996.92 88888.00 2024-01-23 20:47:45.907 023 11160.85 406.27 51996.92 88888.00 2024-01-23 20:47:46.407 023 11160.80 406.27 51996.93 88888.00 2024-01-23 20:47:46.907 023 11160.82 406.24 51996.91 88888.00 2024-01-23 20:47:47.407 023 11160.85 406.28 51996.86 88888.00 2024-01-23 20:47:47.907 023 11160.89 406.31 51996.86 88888.00 2024-01-23 20:47:48.407 023 11160.94 406.29 51996.91 88888.00 2024-01-23 20:47:48.907 023 11160.94 406.32 51996.95 88888.00 2024-01-23 20:47:49.908 023 11160.98 406.34 51996.93 88888.00 2024-01-23 20:47:50.408 023 11160.99 406.31 51996.90 88888.00 2024-01-23 20:47:50.908 023 11160.99 406.32 51996.91 88888.00 2024-01-23 20:47:51.408 023 11161.05 406.34 51996.94 88888.00 2024-01-23 20:47:51.908 023 11161.04 406.38 51996.96 88888.00 2024-01-23 20:47:52.408 023 11161.04 406.38 51996.93 88888.00 2024-01-23 20:47:52.908 023 11161.03 406.37 51996.94 88888.00 2024-01-23 20:47:53.408 023 11161.05 406.31 51996.95 88888.00 2024-01-23 20:47:53.908 023 11161.09 406.32 51996.95 88888.00 2024-01-23 20:47:54.408 023 11161.16 406.33 51996.92 88888.00 2024-01-23 20:47:54.907 023 11161.17 406.34 51996.87 88888.00 2024-01-23 20:47:55.407 023 11161.15 406.28 51996.85 88888.00 2024-01-23 20:47:55.907 023 11161.13 406.27 51996.85 88888.00 2024-01-23 20:47:56.407 023 11161.17 406.30 51996.88 88888.00 2024-01-23 20:47:56.907 023 11161.21 406.29 51996.87 88888.00 2024-01-23 20:47:57.407 023 11161.22 406.31 51996.87 88888.00 2024-01-23 20:47:57.907 023 11161.21 406.36 51996.90 88888.00 2024-01-23 20:47:58.407 023 11161.23 406.31 51996.91 88888.00 2024-01-23 20:47:58.907 023 11161.20 406.32 51996.88 88888.00 2024-01-23 20:47:59.407 023 11161.25 406.31 51996.90 88888.00 2024-01-23 20:47:59.907 023 11161.24 406.28 51996.92 88888.00 2024-01-23 20:48:00.407 023 11161.25 406.33 51996.91 88888.00 2024-01-23 20:48:00.907 023 11161.24 406.31 51996.85 88888.00 2024-01-23 20:48:01.407 023 11161.22 406.30 51996.83 88888.00 2024-01-23 20:48:01.907 023 11161.23 406.28 51996.86 88888.00 2024-01-23 20:48:02.407 023 11161.24 406.30 51996.90 88888.00 2024-01-23 20:48:02.907 023 11161.26 406.29 51996.90 88888.00 2024-01-23 20:48:03.407 023 11161.22 406.33 51996.87 88888.00 2024-01-23 20:48:03.907 023 11161.25 406.40 51996.86 88888.00 2024-01-23 20:48:04.407 023 11161.30 406.40 51996.87 88888.00 2024-01-23 20:48:04.907 023 11161.32 406.36 51996.87 88888.00 2024-01-23 20:48:05.407 023 11161.31 406.36 51996.83 88888.00 2024-01-23 20:48:05.907 023 11161.29 406.37 51996.87 88888.00 2024-01-23 20:48:06.407 023 11161.34 406.37 51996.88 88888.00 2024-01-23 20:48:06.907 023 11161.39 406.33 51996.84 88888.00 2024-01-23 20:48:07.407 023 11161.40 406.31 51996.81 88888.00 2024-01-23 20:48:07.907 023 11161.41 406.31 51996.85 88888.00 2024-01-23 20:48:08.407 023 11161.39 406.30 51996.91 88888.00 2024-01-23 20:48:08.907 023 11161.42 406.33 51996.86 88888.00 2024-01-23 20:48:09.908 023 11161.38 406.31 51996.90 88888.00 2024-01-23 20:48:10.408 023 11161.43 406.34 51996.88 88888.00 2024-01-23 20:48:10.908 023 11161.47 406.28 51996.84 88888.00 2024-01-23 20:48:11.408 023 11161.41 406.24 51996.87 88888.00 2024-01-23 20:48:11.908 023 11161.42 406.30 51996.96 88888.00 2024-01-23 20:48:12.408 023 11161.43 406.31 51996.97 88888.00 2024-01-23 20:48:12.908 023 11161.49 406.30 51996.93 88888.00 2024-01-23 20:48:13.408 023 11161.49 406.28 51996.95 88888.00 2024-01-23 20:48:13.908 023 11161.47 406.29 51996.99 88888.00 2024-01-23 20:48:14.408 023 11161.51 406.30 51996.97 88888.00 2024-01-23 20:48:14.907 023 11161.57 406.33 51996.94 88888.00 2024-01-23 20:48:15.407 023 11161.53 406.34 51996.95 88888.00 2024-01-23 20:48:15.907 023 11161.60 406.39 51996.97 88888.00 2024-01-23 20:48:16.407 023 11161.57 406.37 51996.93 88888.00 2024-01-23 20:48:16.907 023 11161.51 406.34 51996.90 88888.00 2024-01-23 20:48:17.407 023 11161.55 406.37 51996.92 88888.00 2024-01-23 20:48:17.907 023 11161.60 406.46 51996.90 88888.00 2024-01-23 20:48:18.407 023 11161.58 406.38 51996.88 88888.00 2024-01-23 20:48:18.907 023 11161.56 406.33 51996.91 88888.00 2024-01-23 20:48:19.907 023 11161.60 406.33 51996.87 88888.00 2024-01-23 20:48:20.407 023 11161.58 406.34 51996.90 88888.00 2024-01-23 20:48:20.907 023 11161.55 406.34 51996.93 88888.00 2024-01-23 20:48:21.407 023 11161.53 406.30 51996.94 88888.00 2024-01-23 20:48:21.907 023 11161.56 406.33 51996.95 88888.00 2024-01-23 20:48:22.407 023 11161.58 406.38 51996.97 88888.00 2024-01-23 20:48:22.907 023 11161.59 406.33 51996.97 88888.00 2024-01-23 20:48:23.407 023 11161.61 406.34 51996.90 88888.00 2024-01-23 20:48:23.907 023 11161.61 406.36 51996.92 88888.00 2024-01-23 20:48:24.407 023 11161.57 406.30 51996.96 88888.00 2024-01-23 20:48:24.907 023 11161.56 406.31 51996.93 88888.00 2024-01-23 20:48:25.407 023 11161.51 406.33 51996.94 88888.00 2024-01-23 20:48:25.907 023 11161.53 406.33 51996.97 88888.00 2024-01-23 20:48:26.407 023 11161.55 406.32 51997.00 88888.00 2024-01-23 20:48:26.907 023 11161.60 406.32 51996.95 88888.00 2024-01-23 20:48:27.407 023 11161.60 406.32 51996.90 88888.00 2024-01-23 20:48:27.907 023 11161.63 406.31 51996.93 88888.00 2024-01-23 20:48:28.407 023 11161.69 406.36 51996.93 88888.00 2024-01-23 20:48:28.907 023 11161.70 406.41 51996.92 88888.00 2024-01-23 20:48:29.407 023 11161.73 406.43 51996.95 88888.00 2024-01-23 20:48:29.907 023 11161.70 406.43 51996.95 88888.00 2024-01-23 20:48:30.407 023 11161.67 406.47 51996.91 88888.00 2024-01-23 20:48:30.907 023 11161.65 406.49 51996.91 88888.00 2024-01-23 20:48:31.407 023 11161.69 406.48 51996.97 88888.00 2024-01-23 20:48:31.907 023 11161.72 406.53 51996.97 88888.00 2024-01-23 20:48:32.407 023 11161.68 406.51 51996.95 88888.00 2024-01-23 20:48:32.907 023 11161.67 406.55 51997.00 88888.00 2024-01-23 20:48:33.407 023 11161.63 406.56 51996.95 88888.00 2024-01-23 20:48:33.907 023 11161.64 406.48 51996.91 88888.00 2024-01-23 20:48:34.407 023 11161.63 406.47 51996.94 88888.00 2024-01-23 20:48:34.907 023 11161.64 406.52 51996.99 88888.00 2024-01-23 20:48:35.407 023 11161.68 406.53 51996.97 88888.00 2024-01-23 20:48:35.907 023 11161.64 406.51 51996.99 88888.00 2024-01-23 20:48:36.407 023 11161.60 406.50 51997.03 88888.00 2024-01-23 20:48:36.907 023 11161.64 406.50 51997.05 88888.00 2024-01-23 20:48:37.407 023 11161.65 406.48 51997.09 88888.00 2024-01-23 20:48:37.907 023 11161.61 406.51 51997.11 88888.00 2024-01-23 20:48:38.407 023 11161.57 406.47 51997.14 88888.00 2024-01-23 20:48:38.907 023 11161.56 406.45 51997.13 88888.00 2024-01-23 20:48:39.407 023 11161.53 406.50 51997.09 88888.00 2024-01-23 20:48:39.907 023 11161.51 406.49 51997.08 88888.00 2024-01-23 20:48:40.407 023 11161.50 406.52 51997.10 88888.00 2024-01-23 20:48:40.907 023 11161.52 406.52 51997.10 88888.00 2024-01-23 20:48:41.407 023 11161.49 406.51 51997.08 88888.00 2024-01-23 20:48:41.907 023 11161.46 406.50 51997.08 88888.00 2024-01-23 20:48:42.407 023 11161.44 406.50 51997.15 88888.00 2024-01-23 20:48:42.907 023 11161.47 406.49 51997.19 88888.00 2024-01-23 20:48:43.407 023 11161.49 406.48 51997.14 88888.00 2024-01-23 20:48:43.907 023 11161.46 406.46 51997.12 88888.00 2024-01-23 20:48:44.407 023 11161.44 406.45 51997.12 88888.00 2024-01-23 20:48:44.907 023 11161.48 406.45 51997.14 88888.00 2024-01-23 20:48:45.407 023 11161.51 406.48 51997.12 88888.00 2024-01-23 20:48:45.907 023 11161.49 406.52 51997.08 88888.00 2024-01-23 20:48:46.407 023 11161.46 406.46 51997.06 88888.00 2024-01-23 20:48:46.907 023 11161.43 406.47 51997.09 88888.00 2024-01-23 20:48:47.407 023 11161.48 406.47 51997.13 88888.00 2024-01-23 20:48:47.907 023 11161.50 406.50 51997.12 88888.00 2024-01-23 20:48:48.407 023 11161.46 406.48 51997.17 88888.00 2024-01-23 20:48:48.907 023 11161.41 406.49 51997.15 88888.00 2024-01-23 20:48:49.407 023 11161.38 406.51 51997.17 88888.00 2024-01-23 20:48:49.907 023 11161.34 406.52 51997.14 88888.00 2024-01-23 20:48:50.407 023 11161.35 406.52 51997.14 88888.00 2024-01-23 20:48:50.907 023 11161.37 406.52 51997.15 88888.00 2024-01-23 20:48:51.407 023 11161.34 406.48 51997.21 88888.00 2024-01-23 20:48:51.907 023 11161.33 406.49 51997.15 88888.00 2024-01-23 20:48:52.407 023 11161.32 406.51 51997.15 88888.00 2024-01-23 20:48:53.407 023 11161.38 406.57 51997.22 88888.00 2024-01-23 20:48:53.907 023 11161.39 406.52 51997.18 88888.00 2024-01-23 20:48:54.407 023 11161.35 406.51 51997.19 88888.00 2024-01-23 20:48:54.907 023 11161.32 406.56 51997.19 88888.00 2024-01-23 20:48:55.407 023 11161.26 406.53 51997.25 88888.00 2024-01-23 20:48:55.907 023 11161.25 406.51 51997.25 88888.00 2024-01-23 20:48:56.407 023 11161.25 406.49 51997.23 88888.00 2024-01-23 20:48:56.907 023 11161.20 406.47 51997.20 88888.00 2024-01-23 20:48:57.407 023 11161.16 406.47 51997.15 88888.00 2024-01-23 20:48:57.907 023 11161.17 406.47 51997.19 88888.00 2024-01-23 20:48:58.407 023 11161.17 406.49 51997.25 88888.00 2024-01-23 20:48:58.907 023 11161.21 406.47 51997.25 88888.00 2024-01-23 20:48:59.407 023 11161.17 406.53 51997.19 88888.00 2024-01-23 20:48:59.907 023 11161.16 406.50 51997.17 88888.00 2024-01-23 20:49:00.407 023 11161.12 406.46 51997.20 88888.00 2024-01-23 20:49:00.907 023 11161.11 406.45 51997.26 88888.00 2024-01-23 20:49:01.407 023 11161.16 406.48 51997.27 88888.00 2024-01-23 20:49:01.907 023 11161.16 406.40 51997.22 88888.00 2024-01-23 20:49:02.407 023 11161.12 406.45 51997.20 88888.00 2024-01-23 20:49:03.407 023 11161.05 406.39 51997.26 88888.00 2024-01-23 20:49:03.907 023 11161.00 406.38 51997.29 88888.00 2024-01-23 20:49:04.407 023 11161.04 406.40 51997.29 88888.00 2024-01-23 20:49:04.907 023 11161.05 406.47 51997.27 88888.00 2024-01-23 20:49:05.407 023 11161.08 406.41 51997.26 88888.00 2024-01-23 20:49:05.907 023 11161.05 406.39 51997.27 88888.00 2024-01-23 20:49:06.407 023 11161.00 406.39 51997.32 88888.00 2024-01-23 20:49:06.907 023 11161.05 406.39 51997.36 88888.00 2024-01-23 20:49:07.407 023 11161.07 406.42 51997.40 88888.00 2024-01-23 20:49:07.907 023 11161.03 406.38 51997.35 88888.00 2024-01-23 20:49:08.407 023 11161.04 406.36 51997.29 88888.00 2024-01-23 20:49:08.907 023 11161.02 406.36 51997.29 88888.00 2024-01-23 20:49:09.407 023 11160.99 406.40 51997.32 88888.00 2024-01-23 20:49:09.907 023 11160.93 406.40 51997.36 88888.00 2024-01-23 20:49:10.407 023 11160.89 406.36 51997.34 88888.00 2024-01-23 20:49:10.907 023 11160.90 406.34 51997.35 88888.00 2024-01-23 20:49:11.407 023 11160.94 406.32 51997.34 88888.00 2024-01-23 20:49:11.907 023 11160.89 406.33 51997.31 88888.00 2024-01-23 20:49:12.407 023 11160.88 406.36 51997.29 88888.00 2024-01-23 20:49:12.907 023 11160.84 406.31 51997.28 88888.00 2024-01-23 20:49:13.408 023 11160.81 406.29 51997.30 88888.00 2024-01-23 20:49:13.908 023 11160.81 406.28 51997.32 88888.00 2024-01-23 20:49:14.408 023 11160.81 406.31 51997.38 88888.00 2024-01-23 20:49:14.908 023 11160.86 406.33 51997.35 88888.00 2024-01-23 20:49:15.408 023 11160.89 406.32 51997.29 88888.00 2024-01-23 20:49:15.908 023 11160.84 406.31 51997.27 88888.00 2024-01-23 20:49:16.408 023 11160.81 406.29 51997.26 88888.00 2024-01-23 20:49:16.908 023 11160.80 406.30 51997.29 88888.00 2024-01-23 20:49:17.408 023 11160.81 406.29 51997.32 88888.00 2024-01-23 20:49:17.908 023 11160.79 406.31 51997.36 88888.00 2024-01-23 20:49:18.407 023 11160.78 406.24 51997.32 88888.00 2024-01-23 20:49:18.907 023 11160.76 406.23 51997.29 88888.00 2024-01-23 20:49:19.407 023 11160.77 406.26 51997.25 88888.00 2024-01-23 20:49:19.907 023 11160.74 406.23 51997.21 88888.00 2024-01-23 20:49:20.407 023 11160.74 406.26 51997.20 88888.00 2024-01-23 20:49:20.907 023 11160.70 406.23 51997.20 88888.00 2024-01-23 20:49:21.407 023 11160.71 406.18 51997.23 88888.00 2024-01-23 20:49:21.907 023 11160.76 406.21 51997.29 88888.00 2024-01-23 20:49:22.407 023 11160.76 406.20 51997.27 88888.00 2024-01-23 20:49:22.907 023 11160.78 406.19 51997.23 88888.00 2024-01-23 20:49:23.408 023 11160.82 406.17 51997.21 88888.00 2024-01-23 20:49:23.908 023 11160.78 406.19 51997.17 88888.00 2024-01-23 20:49:24.408 023 11160.72 406.19 51997.14 88888.00 2024-01-23 20:49:24.908 023 11160.70 406.22 51997.20 88888.00 2024-01-23 20:49:25.408 023 11160.72 406.18 51997.27 88888.00 2024-01-23 20:49:25.908 023 11160.72 406.19 51997.26 88888.00 2024-01-23 20:49:26.408 023 11160.77 406.22 51997.23 88888.00 2024-01-23 20:49:26.908 023 11160.73 406.21 51997.18 88888.00 2024-01-23 20:49:27.408 023 11160.78 406.26 51997.19 88888.00 2024-01-23 20:49:27.908 023 11160.77 406.23 51997.20 88888.00 2024-01-23 20:49:28.407 023 11160.72 406.20 51997.22 88888.00 2024-01-23 20:49:28.907 023 11160.72 406.23 51997.23 88888.00 2024-01-23 20:49:29.407 023 11160.74 406.28 51997.28 88888.00 2024-01-23 20:49:29.907 023 11160.78 406.27 51997.27 88888.00 2024-01-23 20:49:30.407 023 11160.80 406.27 51997.25 88888.00 2024-01-23 20:49:30.907 023 11160.79 406.23 51997.21 88888.00 2024-01-23 20:49:31.407 023 11160.77 406.22 51997.17 88888.00 2024-01-23 20:49:31.907 023 11160.76 406.21 51997.15 88888.00 2024-01-23 20:49:32.407 023 11160.76 406.21 51997.13 88888.00 2024-01-23 20:49:32.907 023 11160.73 406.22 51997.20 88888.00 2024-01-23 20:49:33.408 023 11160.74 406.24 51997.20 88888.00 2024-01-23 20:49:33.908 023 11160.79 406.27 51997.21 88888.00 2024-01-23 20:49:34.408 023 11160.79 406.29 51997.17 88888.00 2024-01-23 20:49:34.908 023 11160.79 406.30 51997.12 88888.00 2024-01-23 20:49:35.408 023 11160.84 406.27 51997.13 88888.00 2024-01-23 20:49:35.908 023 11160.86 406.24 51997.14 88888.00 2024-01-23 20:49:36.408 023 11160.85 406.28 51997.13 88888.00 2024-01-23 20:49:36.908 023 11160.85 406.29 51997.14 88888.00 2024-01-23 20:49:37.408 023 11160.86 406.31 51997.10 88888.00 2024-01-23 20:49:37.908 023 11160.93 406.33 51997.05 88888.00 2024-01-23 20:49:38.408 023 11160.91 406.33 51997.05 88888.00 2024-01-23 20:49:38.908 023 11160.87 406.31 51997.08 88888.00 2024-01-23 20:49:39.408 023 11160.86 406.32 51997.12 88888.00 2024-01-23 20:49:39.908 023 11160.88 406.33 51997.11 88888.00 2024-01-23 20:49:40.408 023 11160.89 406.32 51997.08 88888.00 2024-01-23 20:49:40.908 023 11160.87 406.30 51997.08 88888.00 2024-01-23 20:49:41.408 023 11160.90 406.34 51997.08 88888.00 2024-01-23 20:49:41.908 023 11160.89 406.32 51997.08 88888.00 2024-01-23 20:49:42.408 023 11160.91 406.31 51997.11 88888.00 2024-01-23 20:49:42.908 023 11160.90 406.31 51997.11 88888.00 2024-01-23 20:49:43.408 023 11160.87 406.26 51997.11 88888.00 2024-01-23 20:49:43.908 023 11160.88 406.26 51997.06 88888.00 2024-01-23 20:49:44.408 023 11160.91 406.29 51997.04 88888.00 2024-01-23 20:49:44.908 023 11160.93 406.29 51997.05 88888.00 2024-01-23 20:49:45.408 023 11160.90 406.29 51997.08 88888.00 2024-01-23 20:49:45.908 023 11160.91 406.24 51997.09 88888.00 2024-01-23 20:49:46.408 023 11160.91 406.24 51997.09 88888.00 2024-01-23 20:49:46.908 023 11160.93 406.24 51997.08 88888.00 2024-01-23 20:49:47.408 023 11160.90 406.26 51997.03 88888.00 2024-01-23 20:49:47.908 023 11160.94 406.26 51997.06 88888.00 2024-01-23 20:49:48.408 023 11160.90 406.26 51997.11 88888.00 2024-01-23 20:49:48.908 023 11160.90 406.27 51997.09 88888.00 2024-01-23 20:49:49.408 023 11160.94 406.27 51997.06 88888.00 2024-01-23 20:49:49.908 023 11160.97 406.30 51997.04 88888.00 2024-01-23 20:49:50.408 023 11160.98 406.30 51997.05 88888.00 2024-01-23 20:49:50.908 023 11160.95 406.29 51997.11 88888.00 2024-01-23 20:49:51.408 023 11160.96 406.28 51997.15 88888.00 2024-01-23 20:49:51.908 023 11160.95 406.29 51997.09 88888.00 2024-01-23 20:49:52.408 023 11160.98 406.27 51997.00 88888.00 2024-01-23 20:49:52.908 023 11160.97 406.28 51997.04 88888.00 2024-01-23 20:49:53.408 023 11160.99 406.28 51997.06 88888.00 2024-01-23 20:49:53.908 023 11161.00 406.31 51997.10 88888.00 2024-01-23 20:49:54.909 023 11161.07 406.26 51997.01 88888.00 2024-01-23 20:49:55.409 023 11161.07 406.26 51996.97 88888.00 2024-01-23 20:49:55.909 023 11161.05 406.26 51996.96 88888.00 2024-01-23 20:49:56.409 023 11161.04 406.29 51997.00 88888.00 2024-01-23 20:49:56.909 023 11161.08 406.31 51996.96 88888.00 2024-01-23 20:49:57.409 023 11161.17 406.27 51996.94 88888.00 2024-01-23 20:49:57.909 023 11161.17 406.30 51996.91 88888.00 2024-01-23 20:49:58.409 023 11161.15 406.30 51996.92 88888.00 2024-01-23 20:49:58.909 023 11161.15 406.29 51996.91 88888.00 2024-01-23 20:49:59.409 023 11161.17 406.29 51996.91 88888.00 2024-01-23 20:49:59.908 023 11161.17 406.29 51996.87 88888.00 2024-01-23 20:50:00.408 023 11161.16 406.28 51996.91 88888.00 2024-01-23 20:50:00.908 023 11161.13 406.30 51996.95 88888.00 2024-01-23 20:50:01.408 023 11161.19 406.32 51996.91 88888.00 2024-01-23 20:50:01.908 023 11161.20 406.30 51996.86 88888.00 2024-01-23 20:50:02.408 023 11161.17 406.31 51996.87 88888.00 2024-01-23 20:50:02.908 023 11161.19 406.31 51996.87 88888.00 2024-01-23 20:50:03.408 023 11161.17 406.29 51996.90 88888.00 2024-01-23 20:50:03.908 023 11161.26 406.30 51996.85 88888.00 2024-01-23 20:50:04.908 023 11161.22 406.24 51996.90 88888.00 2024-01-23 20:50:05.408 023 11161.28 406.28 51996.90 88888.00 2024-01-23 20:50:05.908 023 11161.28 406.37 51996.86 88888.00 2024-01-23 20:50:06.408 023 11161.25 406.37 51996.83 88888.00 2024-01-23 20:50:06.908 023 11161.26 406.37 51996.88 88888.00 2024-01-23 20:50:07.408 023 11161.26 406.36 51996.91 88888.00 2024-01-23 20:50:07.908 023 11161.29 406.32 51996.84 88888.00 2024-01-23 20:50:08.408 023 11161.31 406.33 51996.83 88888.00 2024-01-23 20:50:08.908 023 11161.33 406.29 51996.91 88888.00 2024-01-23 20:50:09.408 023 11161.39 406.29 51996.92 88888.00 2024-01-23 20:50:09.908 023 11161.38 406.28 51996.86 88888.00 2024-01-23 20:50:10.408 023 11161.38 406.28 51996.83 88888.00 2024-01-23 20:50:10.908 023 11161.37 406.32 51996.90 88888.00 2024-01-23 20:50:11.408 023 11161.41 406.31 51996.86 88888.00 2024-01-23 20:50:11.908 023 11161.43 406.27 51996.86 88888.00 2024-01-23 20:50:12.408 023 11161.41 406.29 51996.85 88888.00 2024-01-23 20:50:12.908 023 11161.46 406.27 51996.83 88888.00 2024-01-23 20:50:13.408 023 11161.47 406.28 51996.83 88888.00 2024-01-23 20:50:13.908 023 11161.49 406.32 51996.82 88888.00 2024-01-23 20:50:14.908 023 11161.51 406.28 51996.86 88888.00 2024-01-23 20:50:15.408 023 11161.50 406.27 51996.82 88888.00 2024-01-23 20:50:15.908 023 11161.50 406.36 51996.84 88888.00 2024-01-23 20:50:16.408 023 11161.51 406.32 51996.88 88888.00 2024-01-23 20:50:16.908 023 11161.53 406.27 51996.83 88888.00 2024-01-23 20:50:17.408 023 11161.55 406.32 51996.82 88888.00 2024-01-23 20:50:17.908 023 11161.59 406.37 51996.85 88888.00 2024-01-23 20:50:18.408 023 11161.64 406.33 51996.86 88888.00 2024-01-23 20:50:18.908 023 11161.67 406.32 51996.84 88888.00 2024-01-23 20:50:19.408 023 11161.66 406.29 51996.86 88888.00 2024-01-23 20:50:19.908 023 11161.67 406.36 51996.92 88888.00 2024-01-23 20:50:20.408 023 11161.72 406.41 51996.91 88888.00 2024-01-23 20:50:20.908 023 11161.69 406.40 51996.88 88888.00 2024-01-23 20:50:21.408 023 11161.70 406.39 51996.94 88888.00 2024-01-23 20:50:21.908 023 11161.73 406.40 51996.93 88888.00 2024-01-23 20:50:22.908 023 11161.72 406.42 51996.91 88888.00 2024-01-23 20:50:23.408 023 11161.74 406.38 51996.92 88888.00 2024-01-23 20:50:23.908 023 11161.75 406.40 51996.90 88888.00 2024-01-23 20:50:24.908 023 11161.83 406.47 51996.99 88888.00 2024-01-23 20:50:25.408 023 11161.85 406.47 51996.96 88888.00 2024-01-23 20:50:25.908 023 11161.81 406.45 51996.99 88888.00 2024-01-23 20:50:26.408 023 11161.78 406.45 51997.03 88888.00 2024-01-23 20:50:26.908 023 11161.83 406.45 51996.96 88888.00 2024-01-23 20:50:27.408 023 11161.81 406.48 51996.95 88888.00 2024-01-23 20:50:27.908 023 11161.75 406.51 51997.02 88888.00 2024-01-23 20:50:28.408 023 11161.78 406.51 51997.01 88888.00 2024-01-23 20:50:28.908 023 11161.84 406.47 51996.95 88888.00 2024-01-23 20:50:29.408 023 11161.81 406.49 51996.96 88888.00 2024-01-23 20:50:29.908 023 11161.82 406.49 51996.97 88888.00 2024-01-23 20:50:30.408 023 11161.84 406.52 51996.93 88888.00 2024-01-23 20:50:30.908 023 11161.85 406.51 51996.94 88888.00 2024-01-23 20:50:31.408 023 11161.88 406.56 51996.96 88888.00 2024-01-23 20:50:31.908 023 11161.87 406.58 51996.94 88888.00 2024-01-23 20:50:32.408 023 11161.87 406.55 51996.96 88888.00 2024-01-23 20:50:32.908 023 11161.86 406.51 51997.01 88888.00 2024-01-23 20:50:33.408 023 11161.86 406.47 51996.97 88888.00 2024-01-23 20:50:33.908 023 11161.91 406.52 51996.97 88888.00 2024-01-23 20:50:34.408 023 11161.94 406.49 51997.00 88888.00 2024-01-23 20:50:34.908 023 11161.96 406.48 51996.97 88888.00 2024-01-23 20:50:35.408 023 11161.94 406.52 51997.00 88888.00 2024-01-23 20:50:35.908 023 11161.93 406.55 51997.02 88888.00 2024-01-23 20:50:36.408 023 11161.95 406.53 51996.96 88888.00 2024-01-23 20:50:36.908 023 11161.94 406.59 51996.99 88888.00 2024-01-23 20:50:37.408 023 11161.93 406.60 51997.05 88888.00 2024-01-23 20:50:37.908 023 11161.96 406.56 51997.03 88888.00 2024-01-23 20:50:38.408 023 11161.98 406.58 51996.99 88888.00 2024-01-23 20:50:38.908 023 11161.99 406.59 51997.02 88888.00 2024-01-23 20:50:39.408 023 11162.01 406.60 51997.01 88888.00 2024-01-23 20:50:39.908 023 11162.00 406.56 51997.00 88888.00 2024-01-23 20:50:40.408 023 11161.98 406.53 51997.05 88888.00 2024-01-23 20:50:40.908 023 11161.99 406.56 51997.08 88888.00 2024-01-23 20:50:41.408 023 11162.03 406.61 51997.04 88888.00 2024-01-23 20:50:41.908 023 11162.04 406.61 51997.10 88888.00 2024-01-23 20:50:42.408 023 11162.01 406.55 51997.10 88888.00 2024-01-23 20:50:42.908 023 11161.96 406.53 51997.05 88888.00 2024-01-23 20:50:43.408 023 11161.93 406.52 51997.05 88888.00 2024-01-23 20:50:43.908 023 11161.99 406.56 51997.08 88888.00 2024-01-23 20:50:44.408 023 11162.05 406.60 51997.06 88888.00 2024-01-23 20:50:44.908 023 11162.02 406.61 51997.09 88888.00 2024-01-23 20:50:45.408 023 11162.00 406.59 51997.14 88888.00 2024-01-23 20:50:45.908 023 11162.02 406.58 51997.12 88888.00 2024-01-23 20:50:46.408 023 11162.00 406.61 51997.10 88888.00 2024-01-23 20:50:46.908 023 11162.00 406.59 51997.08 88888.00 2024-01-23 20:50:47.408 023 11162.00 406.57 51997.03 88888.00 2024-01-23 20:50:47.908 023 11162.01 406.52 51997.06 88888.00 2024-01-23 20:50:48.408 023 11162.05 406.58 51997.12 88888.00 2024-01-23 20:50:48.908 023 11162.01 406.60 51997.14 88888.00 2024-01-23 20:50:49.408 023 11161.98 406.66 51997.14 88888.00 2024-01-23 20:50:49.908 023 11162.00 406.63 51997.20 88888.00 2024-01-23 20:50:50.408 023 11162.04 406.58 51997.19 88888.00 2024-01-23 20:50:50.908 023 11162.03 406.56 51997.15 88888.00 2024-01-23 20:50:51.408 023 11161.99 406.59 51997.22 88888.00 2024-01-23 20:50:51.908 023 11162.01 406.66 51997.19 88888.00 2024-01-23 20:50:52.408 023 11162.01 406.69 51997.15 88888.00 2024-01-23 20:50:52.908 023 11162.02 406.70 51997.22 88888.00 2024-01-23 20:50:53.408 023 11162.03 406.67 51997.27 88888.00 2024-01-23 20:50:53.908 023 11162.04 406.68 51997.22 88888.00 2024-01-23 20:50:54.408 023 11162.01 406.65 51997.22 88888.00 2024-01-23 20:50:54.908 023 11161.99 406.68 51997.25 88888.00 2024-01-23 20:50:55.908 023 11162.03 406.67 51997.14 88888.00 2024-01-23 20:50:56.408 023 11162.04 406.67 51997.20 88888.00 2024-01-23 20:50:56.908 023 11162.03 406.71 51997.20 88888.00 2024-01-23 20:50:57.408 023 11162.00 406.70 51997.20 88888.00 2024-01-23 20:50:57.908 023 11161.96 406.69 51997.22 88888.00 2024-01-23 20:50:58.408 023 11161.95 406.69 51997.25 88888.00 2024-01-23 20:50:58.908 023 11161.94 406.65 51997.23 88888.00 2024-01-23 20:50:59.408 023 11161.94 406.68 51997.25 88888.00 2024-01-23 20:50:59.908 023 11161.94 406.68 51997.27 88888.00 2024-01-23 20:51:00.408 023 11161.95 406.65 51997.26 88888.00 2024-01-23 20:51:00.908 023 11161.92 406.67 51997.25 88888.00 2024-01-23 20:51:01.408 023 11161.90 406.68 51997.23 88888.00 2024-01-23 20:51:01.908 023 11161.87 406.61 51997.27 88888.00 2024-01-23 20:51:02.408 023 11161.93 406.63 51997.27 88888.00 2024-01-23 20:51:02.908 023 11161.92 406.68 51997.28 88888.00 2024-01-23 20:51:03.408 023 11161.91 406.63 51997.29 88888.00 2024-01-23 20:51:03.908 023 11161.93 406.66 51997.28 88888.00 2024-01-23 20:51:04.408 023 11161.90 406.67 51997.28 88888.00 2024-01-23 20:51:04.908 023 11161.87 406.65 51997.30 88888.00 2024-01-23 20:51:05.408 023 11161.90 406.62 51997.34 88888.00 2024-01-23 20:51:05.908 023 11161.92 406.61 51997.34 88888.00 2024-01-23 20:51:06.408 023 11161.87 406.61 51997.34 88888.00 2024-01-23 20:51:06.908 023 11161.85 406.58 51997.37 88888.00 2024-01-23 20:51:07.408 023 11161.83 406.56 51997.40 88888.00 2024-01-23 20:51:07.908 023 11161.84 406.55 51997.37 88888.00 2024-01-23 20:51:08.408 023 11161.83 406.58 51997.36 88888.00 2024-01-23 20:51:08.908 023 11161.81 406.61 51997.38 88888.00 2024-01-23 20:51:09.408 023 11161.81 406.63 51997.38 88888.00 2024-01-23 20:51:09.908 023 11161.85 406.68 51997.35 88888.00 2024-01-23 20:51:10.408 023 11161.85 406.63 51997.34 88888.00 2024-01-23 20:51:10.908 023 11161.87 406.60 51997.38 88888.00 2024-01-23 20:51:11.408 023 11161.86 406.61 51997.39 88888.00 2024-01-23 20:51:11.908 023 11161.85 406.65 51997.37 88888.00 2024-01-23 20:51:12.408 023 11161.83 406.65 51997.37 88888.00 2024-01-23 20:51:12.908 023 11161.79 406.63 51997.39 88888.00 2024-01-23 20:51:13.408 023 11161.83 406.63 51997.38 88888.00 2024-01-23 20:51:13.908 023 11161.83 406.67 51997.35 88888.00 2024-01-23 20:51:14.408 023 11161.84 406.68 51997.35 88888.00 2024-01-23 20:51:14.908 023 11161.84 406.68 51997.36 88888.00 2024-01-23 20:51:15.408 023 11161.87 406.67 51997.35 88888.00 2024-01-23 20:51:16.408 023 11161.93 406.59 51997.34 88888.00 2024-01-23 20:51:16.908 023 11161.96 406.65 51997.38 88888.00 2024-01-23 20:51:17.408 023 11161.91 406.67 51997.37 88888.00 2024-01-23 20:51:17.908 023 11161.84 406.66 51997.38 88888.00 2024-01-23 20:51:18.408 023 11161.85 406.66 51997.44 88888.00 2024-01-23 20:51:18.908 023 11161.85 406.67 51997.47 88888.00 2024-01-23 20:51:19.408 023 11161.84 406.68 51997.41 88888.00 2024-01-23 20:51:19.908 023 11161.86 406.67 51997.39 88888.00 2024-01-23 20:51:20.408 023 11161.84 406.62 51997.46 88888.00 2024-01-23 20:51:20.908 023 11161.85 406.58 51997.48 88888.00 2024-01-23 20:51:21.408 023 11161.85 406.58 51997.45 88888.00 2024-01-23 20:51:21.908 023 11161.81 406.63 51997.46 88888.00 2024-01-23 20:51:22.408 023 11161.82 406.68 51997.43 88888.00 2024-01-23 20:51:22.908 023 11161.76 406.66 51997.44 88888.00 2024-01-23 20:51:23.408 023 11161.76 406.67 51997.37 88888.00 2024-01-23 20:51:23.908 023 11161.75 406.62 51997.32 88888.00 2024-01-23 20:51:24.408 023 11161.75 406.68 51997.38 88888.00 2024-01-23 20:51:24.908 023 11161.75 406.69 51997.40 88888.00 2024-01-23 20:51:25.408 023 11161.81 406.62 51997.40 88888.00 2024-01-23 20:51:26.408 023 11161.75 406.66 51997.36 88888.00 2024-01-23 20:51:26.908 023 11161.74 406.66 51997.40 88888.00 2024-01-23 20:51:27.408 023 11161.76 406.63 51997.41 88888.00 2024-01-23 20:51:27.908 023 11161.78 406.62 51997.35 88888.00 2024-01-23 20:51:28.408 023 11161.74 406.62 51997.34 88888.00 2024-01-23 20:51:28.908 023 11161.70 406.62 51997.34 88888.00 2024-01-23 20:51:29.408 023 11161.68 406.59 51997.26 88888.00 2024-01-23 20:51:29.908 023 11161.67 406.67 51997.20 88888.00 2024-01-23 20:51:30.408 023 11161.66 406.65 51997.27 88888.00 2024-01-23 20:51:30.908 023 11161.63 406.65 51997.32 88888.00 2024-01-23 20:51:31.408 023 11161.64 406.62 51997.28 88888.00 2024-01-23 20:51:31.908 023 11161.69 406.63 51997.23 88888.00 2024-01-23 20:51:32.408 023 11161.67 406.60 51997.28 88888.00 2024-01-23 20:51:32.908 023 11161.68 406.56 51997.32 88888.00 2024-01-23 20:51:33.408 023 11161.73 406.60 51997.32 88888.00 2024-01-23 20:51:33.908 023 11161.69 406.60 51997.31 88888.00 2024-01-23 20:51:34.408 023 11161.68 406.65 51997.31 88888.00 2024-01-23 20:51:34.908 023 11161.72 406.65 51997.35 88888.00 2024-01-23 20:51:35.408 023 11161.68 406.62 51997.32 88888.00 2024-01-23 20:51:35.908 023 11161.65 406.57 51997.30 88888.00 2024-01-23 20:51:36.408 023 11161.67 406.56 51997.35 88888.00 2024-01-23 20:51:36.908 023 11161.63 406.58 51997.40 88888.00 2024-01-23 20:51:37.408 023 11161.66 406.51 51997.39 88888.00 2024-01-23 20:51:37.908 023 11161.68 406.46 51997.37 88888.00 2024-01-23 20:51:38.408 023 11161.63 406.50 51997.34 88888.00 2024-01-23 20:51:38.908 023 11161.58 406.47 51997.38 88888.00 2024-01-23 20:51:39.408 023 11161.57 406.43 51997.40 88888.00 2024-01-23 20:51:39.908 023 11161.58 406.42 51997.36 88888.00 2024-01-23 20:51:40.408 023 11161.59 406.41 51997.35 88888.00 2024-01-23 20:51:40.908 023 11161.59 406.43 51997.39 88888.00 2024-01-23 20:51:41.408 023 11161.56 406.47 51997.39 88888.00 2024-01-23 20:51:41.908 023 11161.59 406.42 51997.41 88888.00 2024-01-23 20:51:42.408 023 11161.60 406.43 51997.36 88888.00 2024-01-23 20:51:42.908 023 11161.58 406.37 51997.37 88888.00 2024-01-23 20:51:43.408 023 11161.58 406.39 51997.40 88888.00 2024-01-23 20:51:43.908 023 11161.59 406.40 51997.37 88888.00 2024-01-23 20:51:44.408 023 11161.61 406.41 51997.34 88888.00 2024-01-23 20:51:44.908 023 11161.58 406.37 51997.31 88888.00 2024-01-23 20:51:45.408 023 11161.55 406.34 51997.36 88888.00 2024-01-23 20:51:45.908 023 11161.51 406.29 51997.43 88888.00 2024-01-23 20:51:46.408 023 11161.51 406.32 51997.38 88888.00 2024-01-23 20:51:46.908 023 11161.57 406.32 51997.32 88888.00 2024-01-23 20:51:47.408 023 11161.55 406.28 51997.31 88888.00 2024-01-23 20:51:47.908 023 11161.51 406.31 51997.37 88888.00 2024-01-23 20:51:48.408 023 11161.50 406.34 51997.39 88888.00 2024-01-23 20:51:48.908 023 11161.50 406.31 51997.36 88888.00 2024-01-23 20:51:49.408 023 11161.53 406.29 51997.29 88888.00 2024-01-23 20:51:49.908 023 11161.53 406.31 51997.35 88888.00 2024-01-23 20:51:50.408 023 11161.48 406.32 51997.36 88888.00 2024-01-23 20:51:50.908 023 11161.49 406.31 51997.34 88888.00 2024-01-23 20:51:51.408 023 11161.50 406.33 51997.35 88888.00 2024-01-23 20:51:51.908 023 11161.52 406.29 51997.34 88888.00 2024-01-23 20:51:52.408 023 11161.50 406.29 51997.36 88888.00 2024-01-23 20:51:52.908 023 11161.47 406.37 51997.37 88888.00 2024-01-23 20:51:53.408 023 11161.49 406.30 51997.35 88888.00 2024-01-23 20:51:53.908 023 11161.51 406.26 51997.26 88888.00 2024-01-23 20:51:54.408 023 11161.55 406.24 51997.26 88888.00 2024-01-23 20:51:54.908 023 11161.57 406.24 51997.30 88888.00 2024-01-23 20:51:55.408 023 11161.58 406.28 51997.38 88888.00 2024-01-23 20:51:55.908 023 11161.57 406.28 51997.35 88888.00 2024-01-23 20:51:56.408 023 11161.60 406.30 51997.30 88888.00 2024-01-23 20:51:56.908 023 11161.64 406.27 51997.34 88888.00 2024-01-23 20:51:57.408 023 11161.65 406.19 51997.36 88888.00 2024-01-23 20:51:57.908 023 11161.66 406.21 51997.30 88888.00 2024-01-23 20:51:58.408 023 11161.67 406.20 51997.27 88888.00 2024-01-23 20:51:58.908 023 11161.63 406.23 51997.31 88888.00 2024-01-23 20:51:59.408 023 11161.59 406.20 51997.31 88888.00 2024-01-23 20:51:59.908 023 11161.63 406.21 51997.31 88888.00 2024-01-23 20:52:00.408 023 11161.67 406.23 51997.28 88888.00 2024-01-23 20:52:00.908 023 11161.73 406.21 51997.27 88888.00 2024-01-23 20:52:01.408 023 11161.72 406.21 51997.27 88888.00 2024-01-23 20:52:01.908 023 11161.77 406.21 51997.26 88888.00 2024-01-23 20:52:02.408 023 11161.78 406.22 51997.21 88888.00 2024-01-23 20:52:02.908 023 11161.74 406.19 51997.21 88888.00 2024-01-23 20:52:03.408 023 11161.74 406.12 51997.26 88888.00 2024-01-23 20:52:03.908 023 11161.73 406.13 51997.22 88888.00 2024-01-23 20:52:04.408 023 11161.75 406.17 51997.18 88888.00 2024-01-23 20:52:04.908 023 11161.74 406.11 51997.20 88888.00 2024-01-23 20:52:05.408 023 11161.78 406.07 51997.22 88888.00 2024-01-23 20:52:05.908 023 11161.85 406.11 51997.20 88888.00 2024-01-23 20:52:06.408 023 11161.84 406.16 51997.19 88888.00 2024-01-23 20:52:06.908 023 11161.81 406.18 51997.19 88888.00 2024-01-23 20:52:07.408 023 11161.87 406.17 51997.17 88888.00 2024-01-23 20:52:07.908 023 11161.86 406.17 51997.17 88888.00 2024-01-23 20:52:08.408 023 11161.82 406.12 51997.21 88888.00 2024-01-23 20:52:08.908 023 11161.85 406.13 51997.26 88888.00 2024-01-23 20:52:09.408 023 11161.86 406.10 51997.23 88888.00 2024-01-23 20:52:09.908 023 11161.90 406.13 51997.20 88888.00 2024-01-23 20:52:10.408 023 11161.92 406.17 51997.20 88888.00 2024-01-23 20:52:10.908 023 11161.95 406.19 51997.19 88888.00 2024-01-23 20:52:11.408 023 11161.91 406.20 51997.17 88888.00 2024-01-23 20:52:11.908 023 11161.90 406.20 51997.19 88888.00 2024-01-23 20:52:12.408 023 11161.96 406.13 51997.22 88888.00 2024-01-23 20:52:12.908 023 11162.00 406.18 51997.22 88888.00 2024-01-23 20:52:13.408 023 11161.95 406.17 51997.19 88888.00 2024-01-23 20:52:13.908 023 11162.00 406.14 51997.19 88888.00 2024-01-23 20:52:14.408 023 11162.05 406.10 51997.17 88888.00 2024-01-23 20:52:14.908 023 11161.98 406.11 51997.15 88888.00 2024-01-23 20:52:15.408 023 11161.95 406.10 51997.17 88888.00 2024-01-23 20:52:15.908 023 11161.95 406.11 51997.17 88888.00 2024-01-23 20:52:16.408 023 11161.98 406.13 51997.14 88888.00 2024-01-23 20:52:16.908 023 11162.00 406.14 51997.13 88888.00 2024-01-23 20:52:17.408 023 11162.04 406.18 51997.18 88888.00 2024-01-23 20:52:17.908 023 11162.02 406.21 51997.14 88888.00 2024-01-23 20:52:18.408 023 11162.02 406.23 51997.18 88888.00 2024-01-23 20:52:18.908 023 11162.05 406.16 51997.18 88888.00 2024-01-23 20:52:19.408 023 11162.09 406.16 51997.14 88888.00 2024-01-23 20:52:19.908 023 11162.10 406.13 51997.19 88888.00 2024-01-23 20:52:20.408 023 11162.09 406.17 51997.21 88888.00 2024-01-23 20:52:20.908 023 11162.09 406.21 51997.20 88888.00 2024-01-23 20:52:21.409 023 11162.09 406.19 51997.20 88888.00 2024-01-23 20:52:21.909 023 11162.13 406.18 51997.23 88888.00 2024-01-23 20:52:22.409 023 11162.18 406.23 51997.18 88888.00 2024-01-23 20:52:22.909 023 11162.12 406.26 51997.15 88888.00 2024-01-23 20:52:23.409 023 11162.17 406.30 51997.20 88888.00 2024-01-23 20:52:23.909 023 11162.20 406.27 51997.15 88888.00 2024-01-23 20:52:24.409 023 11162.20 406.26 51997.14 88888.00 2024-01-23 20:52:24.909 023 11162.19 406.27 51997.19 88888.00 2024-01-23 20:52:25.409 023 11162.20 406.28 51997.15 88888.00 2024-01-23 20:52:25.909 023 11162.20 406.28 51997.08 88888.00 2024-01-23 20:52:26.410 023 11162.20 406.29 51997.11 88888.00 2024-01-23 20:52:26.910 023 11162.22 406.29 51997.13 88888.00 2024-01-23 20:52:27.410 023 11162.25 406.30 51997.14 88888.00 2024-01-23 20:52:27.910 023 11162.23 406.29 51997.19 88888.00 2024-01-23 20:52:28.410 023 11162.26 406.28 51997.18 88888.00 2024-01-23 20:52:28.910 023 11162.25 406.31 51997.18 88888.00 2024-01-23 20:52:29.410 023 11162.28 406.31 51997.23 88888.00 2024-01-23 20:52:29.910 023 11162.29 406.29 51997.19 88888.00 2024-01-23 20:52:30.410 023 11162.28 406.29 51997.14 88888.00 2024-01-23 20:52:30.910 023 11162.30 406.30 51997.18 88888.00 2024-01-23 20:52:31.409 023 11162.33 406.29 51997.18 88888.00 2024-01-23 20:52:31.909 023 11162.29 406.32 51997.18 88888.00 2024-01-23 20:52:32.409 023 11162.30 406.34 51997.17 88888.00 2024-01-23 20:52:32.909 023 11162.37 406.30 51997.17 88888.00 2024-01-23 20:52:33.409 023 11162.34 406.27 51997.14 88888.00 2024-01-23 20:52:33.909 023 11162.31 406.34 51997.17 88888.00 2024-01-23 20:52:34.409 023 11162.31 406.38 51997.19 88888.00 2024-01-23 20:52:34.909 023 11162.29 406.36 51997.23 88888.00 2024-01-23 20:52:35.409 023 11162.33 406.31 51997.18 88888.00 2024-01-23 20:52:35.909 023 11162.29 406.31 51997.14 88888.00 2024-01-23 20:52:36.409 023 11162.35 406.33 51997.17 88888.00 2024-01-23 20:52:36.909 023 11162.36 406.32 51997.18 88888.00 2024-01-23 20:52:37.909 023 11162.39 406.28 51997.18 88888.00 2024-01-23 20:52:38.409 023 11162.44 406.29 51997.18 88888.00 2024-01-23 20:52:38.909 023 11162.48 406.32 51997.12 88888.00 2024-01-23 20:52:39.409 023 11162.47 406.26 51997.13 88888.00 2024-01-23 20:52:39.909 023 11162.45 406.24 51997.13 88888.00 2024-01-23 20:52:40.409 023 11162.43 406.19 51997.15 88888.00 2024-01-23 20:52:40.909 023 11162.46 406.28 51997.15 88888.00 2024-01-23 20:52:41.409 023 11162.47 406.24 51997.11 88888.00 2024-01-23 20:52:41.909 023 11162.44 406.28 51997.18 88888.00 2024-01-23 20:52:42.409 023 11162.43 406.27 51997.14 88888.00 2024-01-23 20:52:42.910 023 11162.40 406.27 51997.11 88888.00 2024-01-23 20:52:43.410 023 11162.40 406.22 51997.14 88888.00 2024-01-23 20:52:43.910 023 11162.46 406.28 51997.13 88888.00 2024-01-23 20:52:44.410 023 11162.46 406.28 51997.17 88888.00 2024-01-23 20:52:44.910 023 11162.40 406.30 51997.19 88888.00 2024-01-23 20:52:45.410 023 11162.43 406.24 51997.17 88888.00 2024-01-23 20:52:45.910 023 11162.47 406.28 51997.18 88888.00 2024-01-23 20:52:46.410 023 11162.48 406.32 51997.18 88888.00 2024-01-23 20:52:46.910 023 11162.44 406.29 51997.18 88888.00 2024-01-23 20:52:47.909 023 11162.45 406.29 51997.14 88888.00 2024-01-23 20:52:48.409 023 11162.42 406.29 51997.13 88888.00 2024-01-23 20:52:48.909 023 11162.44 406.30 51997.15 88888.00 2024-01-23 20:52:49.409 023 11162.47 406.31 51997.11 88888.00 2024-01-23 20:52:49.909 023 11162.51 406.38 51997.12 88888.00 2024-01-23 20:52:50.409 023 11162.48 406.40 51997.14 88888.00 2024-01-23 20:52:50.909 023 11162.48 406.38 51997.11 88888.00 2024-01-23 20:52:51.409 023 11162.48 406.34 51997.12 88888.00 2024-01-23 20:52:51.909 023 11162.52 406.37 51997.08 88888.00 2024-01-23 20:52:52.409 023 11162.52 406.41 51997.09 88888.00 2024-01-23 20:52:52.909 023 11162.53 406.43 51997.12 88888.00 2024-01-23 20:52:53.409 023 11162.48 406.41 51997.12 88888.00 2024-01-23 20:52:53.909 023 11162.45 406.38 51997.15 88888.00 2024-01-23 20:52:54.409 023 11162.49 406.38 51997.13 88888.00 2024-01-23 20:52:54.909 023 11162.51 406.40 51997.13 88888.00 2024-01-23 20:52:55.409 023 11162.52 406.40 51997.15 88888.00 2024-01-23 20:52:55.909 023 11162.52 406.38 51997.11 88888.00 2024-01-23 20:52:56.409 023 11162.48 406.36 51997.11 88888.00 2024-01-23 20:52:56.909 023 11162.51 406.29 51997.12 88888.00 2024-01-23 20:52:57.909 023 11162.56 406.32 51997.18 88888.00 2024-01-23 20:52:58.409 023 11162.58 406.33 51997.18 88888.00 2024-01-23 20:52:58.909 023 11162.58 406.33 51997.13 88888.00 2024-01-23 20:52:59.409 023 11162.61 406.32 51997.17 88888.00 2024-01-23 20:52:59.909 023 11162.56 406.33 51997.19 88888.00 2024-01-23 20:53:00.409 023 11162.55 406.36 51997.17 88888.00 2024-01-23 20:53:00.909 023 11162.56 406.46 51997.17 88888.00 2024-01-23 20:53:01.409 023 11162.61 406.41 51997.17 88888.00 2024-01-23 20:53:01.909 023 11162.57 406.34 51997.21 88888.00 2024-01-23 20:53:02.409 023 11162.58 406.40 51997.18 88888.00 2024-01-23 20:53:02.909 023 11162.55 406.41 51997.20 88888.00 2024-01-23 20:53:03.409 023 11162.57 406.41 51997.23 88888.00 2024-01-23 20:53:03.909 023 11162.58 406.41 51997.21 88888.00 2024-01-23 20:53:04.409 023 11162.56 406.41 51997.23 88888.00 2024-01-23 20:53:04.909 023 11162.57 406.38 51997.23 88888.00 2024-01-23 20:53:05.409 023 11162.56 406.36 51997.18 88888.00 2024-01-23 20:53:05.909 023 11162.53 406.38 51997.23 88888.00 2024-01-23 20:53:06.409 023 11162.57 406.43 51997.25 88888.00 2024-01-23 20:53:06.909 023 11162.55 406.43 51997.27 88888.00 2024-01-23 20:53:07.409 023 11162.57 406.41 51997.32 88888.00 2024-01-23 20:53:07.910 023 11162.58 406.43 51997.29 88888.00 2024-01-23 20:53:08.410 023 11162.54 406.34 51997.35 88888.00 2024-01-23 20:53:08.910 023 11162.53 406.40 51997.34 88888.00 2024-01-23 20:53:09.410 023 11162.51 406.43 51997.28 88888.00 2024-01-23 20:53:09.910 023 11162.52 406.42 51997.32 88888.00 2024-01-23 20:53:10.410 023 11162.60 406.43 51997.35 88888.00 2024-01-23 20:53:10.910 023 11162.58 406.43 51997.31 88888.00 2024-01-23 20:53:11.410 023 11162.49 406.40 51997.34 88888.00 2024-01-23 20:53:11.910 023 11162.51 406.42 51997.36 88888.00 2024-01-23 20:53:12.410 023 11162.53 406.43 51997.35 88888.00 2024-01-23 20:53:12.909 023 11162.54 406.43 51997.36 88888.00 2024-01-23 20:53:13.409 023 11162.56 406.46 51997.36 88888.00 2024-01-23 20:53:13.909 023 11162.57 406.46 51997.36 88888.00 2024-01-23 20:53:14.409 023 11162.60 406.48 51997.39 88888.00 2024-01-23 20:53:14.909 023 11162.61 406.50 51997.37 88888.00 2024-01-23 20:53:15.409 023 11162.57 406.51 51997.37 88888.00 2024-01-23 20:53:15.909 023 11162.61 406.43 51997.39 88888.00 2024-01-23 20:53:16.409 023 11162.54 406.41 51997.37 88888.00 2024-01-23 20:53:16.909 023 11162.44 406.41 51997.41 88888.00 2024-01-23 20:53:17.409 023 11162.49 406.37 51997.40 88888.00 2024-01-23 20:53:17.909 023 11162.53 406.42 51997.36 88888.00 2024-01-23 20:53:18.409 023 11162.51 406.43 51997.40 88888.00 2024-01-23 20:53:18.909 023 11162.52 406.38 51997.39 88888.00 2024-01-23 20:53:19.409 023 11162.46 406.47 51997.39 88888.00 2024-01-23 20:53:19.909 023 11162.44 406.47 51997.45 88888.00 2024-01-23 20:53:20.409 023 11162.48 406.41 51997.39 88888.00 2024-01-23 20:53:20.909 023 11162.46 406.42 51997.35 88888.00 2024-01-23 20:53:21.409 023 11162.42 406.41 51997.40 88888.00 2024-01-23 20:53:21.909 023 11162.44 406.45 51997.41 88888.00 2024-01-23 20:53:22.409 023 11162.42 406.40 51997.36 88888.00 2024-01-23 20:53:22.909 023 11162.39 406.39 51997.39 88888.00 2024-01-23 20:53:23.409 023 11162.38 406.40 51997.39 88888.00 2024-01-23 20:53:23.909 023 11162.36 406.41 51997.38 88888.00 2024-01-23 20:53:24.409 023 11162.44 406.43 51997.40 88888.00 2024-01-23 20:53:24.909 023 11162.49 406.42 51997.39 88888.00 2024-01-23 20:53:25.409 023 11162.47 406.41 51997.39 88888.00 2024-01-23 20:53:25.909 023 11162.42 406.43 51997.44 88888.00 2024-01-23 20:53:26.409 023 11162.43 406.42 51997.43 88888.00 2024-01-23 20:53:26.909 023 11162.44 406.39 51997.43 88888.00 2024-01-23 20:53:27.409 023 11162.39 406.40 51997.45 88888.00 2024-01-23 20:53:27.909 023 11162.43 406.42 51997.44 88888.00 2024-01-23 20:53:28.409 023 11162.40 406.46 51997.38 88888.00 2024-01-23 20:53:28.909 023 11162.39 406.42 51997.41 88888.00 2024-01-23 20:53:29.409 023 11162.47 406.40 51997.41 88888.00 2024-01-23 20:53:29.909 023 11162.48 406.39 51997.39 88888.00 2024-01-23 20:53:30.409 023 11162.47 406.38 51997.41 88888.00 2024-01-23 20:53:30.909 023 11162.49 406.38 51997.41 88888.00 2024-01-23 20:53:31.409 023 11162.48 406.34 51997.41 88888.00 2024-01-23 20:53:31.909 023 11162.47 406.32 51997.44 88888.00 2024-01-23 20:53:32.409 023 11162.49 406.37 51997.44 88888.00 2024-01-23 20:53:32.909 023 11162.45 406.38 51997.44 88888.00 2024-01-23 20:53:33.409 023 11162.43 406.39 51997.47 88888.00 2024-01-23 20:53:33.909 023 11162.43 406.36 51997.49 88888.00 2024-01-23 20:53:34.409 023 11162.38 406.32 51997.47 88888.00 2024-01-23 20:53:34.909 023 11162.35 406.36 51997.54 88888.00 2024-01-23 20:53:35.409 023 11162.39 406.31 51997.58 88888.00 2024-01-23 20:53:35.909 023 11162.43 406.36 51997.50 88888.00 2024-01-23 20:53:36.409 023 11162.43 406.37 51997.53 88888.00 2024-01-23 20:53:36.909 023 11162.44 406.31 51997.53 88888.00 2024-01-23 20:53:37.409 023 11162.34 406.33 51997.48 88888.00 2024-01-23 20:53:37.909 023 11162.31 406.36 51997.48 88888.00 2024-01-23 20:53:38.409 023 11162.35 406.34 51997.50 88888.00 2024-01-23 20:53:38.909 023 11162.38 406.38 51997.48 88888.00 2024-01-23 20:53:39.409 023 11162.36 406.37 51997.50 88888.00 2024-01-23 20:53:39.909 023 11162.35 406.37 51997.50 88888.00 2024-01-23 20:53:40.409 023 11162.42 406.40 51997.47 88888.00 2024-01-23 20:53:40.909 023 11162.40 406.41 51997.41 88888.00 2024-01-23 20:53:41.409 023 11162.36 406.40 51997.43 88888.00 2024-01-23 20:53:41.909 023 11162.33 406.39 51997.40 88888.00 2024-01-23 20:53:42.409 023 11162.34 406.43 51997.41 88888.00 2024-01-23 20:53:42.909 023 11162.35 406.42 51997.49 88888.00 2024-01-23 20:53:43.409 023 11162.39 406.36 51997.49 88888.00 2024-01-23 20:53:43.909 023 11162.40 406.38 51997.45 88888.00 2024-01-23 20:53:44.409 023 11162.42 406.34 51997.49 88888.00 2024-01-23 20:53:44.909 023 11162.38 406.36 51997.53 88888.00 2024-01-23 20:53:45.409 023 11162.30 406.34 51997.45 88888.00 2024-01-23 20:53:45.909 023 11162.33 406.36 51997.45 88888.00 2024-01-23 20:53:46.409 023 11162.33 406.37 51997.46 88888.00 2024-01-23 20:53:46.909 023 11162.29 406.32 51997.40 88888.00 2024-01-23 20:53:47.409 023 11162.25 406.30 51997.46 88888.00 2024-01-23 20:53:47.910 023 11162.25 406.29 51997.53 88888.00 2024-01-23 20:53:48.410 023 11162.25 406.32 51997.53 88888.00 2024-01-23 20:53:49.409 023 11162.27 406.37 51997.52 88888.00 2024-01-23 20:53:49.909 023 11162.27 406.33 51997.47 88888.00 2024-01-23 20:53:50.409 023 11162.29 406.32 51997.45 88888.00 2024-01-23 20:53:50.909 023 11162.27 406.33 51997.47 88888.00 2024-01-23 20:53:51.409 023 11162.28 406.36 51997.46 88888.00 2024-01-23 20:53:51.909 023 11162.30 406.36 51997.40 88888.00 2024-01-23 20:53:52.409 023 11162.29 406.37 51997.44 88888.00 2024-01-23 20:53:52.909 023 11162.27 406.30 51997.46 88888.00 2024-01-23 20:53:53.409 023 11162.22 406.31 51997.44 88888.00 2024-01-23 20:53:53.909 023 11162.19 406.33 51997.41 88888.00 2024-01-23 20:53:54.409 023 11162.21 406.31 51997.44 88888.00 2024-01-23 20:53:54.909 023 11162.26 406.36 51997.40 88888.00 2024-01-23 20:53:55.409 023 11162.23 406.38 51997.44 88888.00 2024-01-23 20:53:55.909 023 11162.18 406.37 51997.46 88888.00 2024-01-23 20:53:56.409 023 11162.20 406.34 51997.44 88888.00 2024-01-23 20:53:56.909 023 11162.21 406.33 51997.39 88888.00 2024-01-23 20:53:57.409 023 11162.21 406.31 51997.40 88888.00 2024-01-23 20:53:57.909 023 11162.19 406.34 51997.45 88888.00 2024-01-23 20:53:58.409 023 11162.20 406.41 51997.41 88888.00 2024-01-23 20:53:58.909 023 11162.20 406.40 51997.36 88888.00 2024-01-23 20:53:59.409 023 11162.16 406.34 51997.41 88888.00 2024-01-23 20:53:59.909 023 11162.22 406.40 51997.43 88888.00 2024-01-23 20:54:00.409 023 11162.23 406.43 51997.39 88888.00 2024-01-23 20:54:00.909 023 11162.21 406.38 51997.39 88888.00 2024-01-23 20:54:01.409 023 11162.20 406.34 51997.41 88888.00 2024-01-23 20:54:01.909 023 11162.20 406.34 51997.38 88888.00 2024-01-23 20:54:02.409 023 11162.22 406.30 51997.43 88888.00 2024-01-23 20:54:02.909 023 11162.25 406.32 51997.44 88888.00 2024-01-23 20:54:03.409 023 11162.21 406.37 51997.44 88888.00 2024-01-23 20:54:03.909 023 11162.18 406.39 51997.44 88888.00 2024-01-23 20:54:04.409 023 11162.12 406.34 51997.49 88888.00 2024-01-23 20:54:04.909 023 11162.16 406.31 51997.48 88888.00 2024-01-23 20:54:05.409 023 11162.17 406.36 51997.46 88888.00 2024-01-23 20:54:05.909 023 11162.13 406.38 51997.46 88888.00 2024-01-23 20:54:06.409 023 11162.08 406.38 51997.48 88888.00 2024-01-23 20:54:06.909 023 11162.11 406.36 51997.44 88888.00 2024-01-23 20:54:07.409 023 11162.12 406.32 51997.40 88888.00 2024-01-23 20:54:07.909 023 11162.14 406.31 51997.48 88888.00 2024-01-23 20:54:08.409 023 11162.14 406.33 51997.46 88888.00 2024-01-23 20:54:09.409 023 11162.05 406.34 51997.40 88888.00 2024-01-23 20:54:09.909 023 11162.08 406.38 51997.44 88888.00 2024-01-23 20:54:10.409 023 11162.05 406.34 51997.44 88888.00 2024-01-23 20:54:10.909 023 11162.04 406.36 51997.41 88888.00 2024-01-23 20:54:11.409 023 11162.09 406.33 51997.46 88888.00 2024-01-23 20:54:11.909 023 11162.07 406.32 51997.44 88888.00 2024-01-23 20:54:12.409 023 11162.08 406.31 51997.36 88888.00 2024-01-23 20:54:12.909 023 11162.07 406.30 51997.37 88888.00 2024-01-23 20:54:13.409 023 11162.05 406.29 51997.41 88888.00 2024-01-23 20:54:13.909 023 11162.10 406.17 51997.39 88888.00 2024-01-23 20:54:14.409 023 11162.08 406.19 51997.38 88888.00 2024-01-23 20:54:14.909 023 11162.05 406.21 51997.38 88888.00 2024-01-23 20:54:15.409 023 11162.04 406.22 51997.37 88888.00 2024-01-23 20:54:15.909 023 11162.05 406.24 51997.35 88888.00 2024-01-23 20:54:16.409 023 11162.08 406.23 51997.39 88888.00 2024-01-23 20:54:16.909 023 11162.09 406.27 51997.40 88888.00 2024-01-23 20:54:17.409 023 11162.09 406.26 51997.36 88888.00 2024-01-23 20:54:17.909 023 11162.09 406.31 51997.36 88888.00 2024-01-23 20:54:18.409 023 11162.10 406.32 51997.38 88888.00 2024-01-23 20:54:18.909 023 11162.10 406.31 51997.38 88888.00 2024-01-23 20:54:19.409 023 11162.07 406.32 51997.37 88888.00 2024-01-23 20:54:19.909 023 11162.03 406.29 51997.43 88888.00 2024-01-23 20:54:20.409 023 11162.04 406.31 51997.45 88888.00 2024-01-23 20:54:20.909 023 11162.11 406.26 51997.39 88888.00 2024-01-23 20:54:21.409 023 11162.13 406.26 51997.38 88888.00 2024-01-23 20:54:21.909 023 11162.13 406.27 51997.39 88888.00 2024-01-23 20:54:22.409 023 11162.13 406.27 51997.38 88888.00 2024-01-23 20:54:22.909 023 11162.14 406.27 51997.35 88888.00 2024-01-23 20:54:23.409 023 11162.16 406.24 51997.43 88888.00 2024-01-23 20:54:23.909 023 11162.25 406.24 51997.39 88888.00 2024-01-23 20:54:24.409 023 11162.20 406.24 51997.29 88888.00 2024-01-23 20:54:24.909 023 11162.18 406.28 51997.36 88888.00 2024-01-23 20:54:25.409 023 11162.16 406.30 51997.37 88888.00 2024-01-23 20:54:25.909 023 11162.17 406.28 51997.34 88888.00 2024-01-23 20:54:26.409 023 11162.16 406.26 51997.35 88888.00 2024-01-23 20:54:26.909 023 11162.18 406.23 51997.36 88888.00 2024-01-23 20:54:27.409 023 11162.19 406.26 51997.35 88888.00 2024-01-23 20:54:27.909 023 11162.18 406.27 51997.32 88888.00 2024-01-23 20:54:28.409 023 11162.17 406.22 51997.35 88888.00 2024-01-23 20:54:28.909 023 11162.16 406.22 51997.31 88888.00 2024-01-23 20:54:29.409 023 11162.14 406.19 51997.29 88888.00 2024-01-23 20:54:29.909 023 11162.13 406.16 51997.35 88888.00 2024-01-23 20:54:30.409 023 11162.13 406.14 51997.35 88888.00 2024-01-23 20:54:30.909 023 11162.17 406.16 51997.30 88888.00 2024-01-23 20:54:31.409 023 11162.19 406.14 51997.34 88888.00 2024-01-23 20:54:31.909 023 11162.14 406.12 51997.35 88888.00 2024-01-23 20:54:32.409 023 11162.17 406.11 51997.31 88888.00 2024-01-23 20:54:32.909 023 11162.18 406.07 51997.28 88888.00 2024-01-23 20:54:33.409 023 11162.14 406.12 51997.29 88888.00 2024-01-23 20:54:33.909 023 11162.14 406.17 51997.28 88888.00 2024-01-23 20:54:34.409 023 11162.14 406.16 51997.30 88888.00 2024-01-23 20:54:34.909 023 11162.16 406.10 51997.35 88888.00 2024-01-23 20:54:35.409 023 11162.25 406.11 51997.31 88888.00 2024-01-23 20:54:35.909 023 11162.25 406.11 51997.29 88888.00 2024-01-23 20:54:36.409 023 11162.19 406.11 51997.30 88888.00 2024-01-23 20:54:36.909 023 11162.23 406.17 51997.29 88888.00 2024-01-23 20:54:37.409 023 11162.28 406.21 51997.27 88888.00 2024-01-23 20:54:37.909 023 11162.25 406.16 51997.31 88888.00 2024-01-23 20:54:38.409 023 11162.23 406.13 51997.31 88888.00 2024-01-23 20:54:38.909 023 11162.22 406.05 51997.28 88888.00 2024-01-23 20:54:39.411 023 11162.21 406.11 51997.26 88888.00 2024-01-23 20:54:39.911 023 11162.23 406.14 51997.32 88888.00 2024-01-23 20:54:40.411 023 11162.22 406.11 51997.28 88888.00 2024-01-23 20:54:40.911 023 11162.21 406.09 51997.28 88888.00 2024-01-23 20:54:41.411 023 11162.22 406.17 51997.29 88888.00 2024-01-23 20:54:41.911 023 11162.25 406.20 51997.26 88888.00 2024-01-23 20:54:42.411 023 11162.20 406.19 51997.26 88888.00 2024-01-23 20:54:42.911 023 11162.21 406.20 51997.27 88888.00 2024-01-23 20:54:43.411 023 11162.22 406.20 51997.23 88888.00 2024-01-23 20:54:43.911 023 11162.25 406.19 51997.26 88888.00 2024-01-23 20:54:44.410 023 11162.26 406.19 51997.30 88888.00 2024-01-23 20:54:44.910 023 11162.29 406.17 51997.25 88888.00 2024-01-23 20:54:45.410 023 11162.29 406.16 51997.25 88888.00 2024-01-23 20:54:45.910 023 11162.29 406.20 51997.25 88888.00 2024-01-23 20:54:46.410 023 11162.34 406.20 51997.26 88888.00 2024-01-23 20:54:46.910 023 11162.34 406.19 51997.28 88888.00 2024-01-23 20:54:47.410 023 11162.37 406.21 51997.30 88888.00 2024-01-23 20:54:47.910 023 11162.36 406.14 51997.27 88888.00 2024-01-23 20:54:48.410 023 11162.36 406.13 51997.28 88888.00 2024-01-23 20:54:48.910 023 11162.33 406.14 51997.29 88888.00 2024-01-23 20:54:49.410 023 11162.31 406.16 51997.27 88888.00 2024-01-23 20:54:49.910 023 11162.36 406.19 51997.26 88888.00 2024-01-23 20:54:50.410 023 11162.36 406.18 51997.28 88888.00 2024-01-23 20:54:50.910 023 11162.33 406.19 51997.23 88888.00 2024-01-23 20:54:51.410 023 11162.34 406.16 51997.26 88888.00 2024-01-23 20:54:51.910 023 11162.35 406.18 51997.29 88888.00 2024-01-23 20:54:52.410 023 11162.37 406.21 51997.27 88888.00 2024-01-23 20:54:52.910 023 11162.35 406.19 51997.29 88888.00 2024-01-23 20:54:53.410 023 11162.37 406.12 51997.30 88888.00 2024-01-23 20:54:53.910 023 11162.34 406.11 51997.30 88888.00 2024-01-23 20:54:54.410 023 11162.33 406.18 51997.30 88888.00 2024-01-23 20:54:54.910 023 11162.35 406.19 51997.29 88888.00 2024-01-23 20:54:55.410 023 11162.39 406.18 51997.27 88888.00 2024-01-23 20:54:55.910 023 11162.36 406.17 51997.30 88888.00 2024-01-23 20:54:56.410 023 11162.36 406.23 51997.31 88888.00 2024-01-23 20:54:56.910 023 11162.40 406.21 51997.29 88888.00 2024-01-23 20:54:57.410 023 11162.40 406.22 51997.31 88888.00 2024-01-23 20:54:57.910 023 11162.38 406.17 51997.35 88888.00 2024-01-23 20:54:58.410 023 11162.38 406.20 51997.28 88888.00 2024-01-23 20:54:58.910 023 11162.36 406.20 51997.29 88888.00 2024-01-23 20:54:59.410 023 11162.33 406.18 51997.30 88888.00 2024-01-23 20:54:59.910 023 11162.35 406.24 51997.28 88888.00 2024-01-23 20:55:00.910 023 11162.36 406.22 51997.35 88888.00 2024-01-23 20:55:01.410 023 11162.42 406.21 51997.31 88888.00 2024-01-23 20:55:01.910 023 11162.39 406.21 51997.32 88888.00 2024-01-23 20:55:02.410 023 11162.40 406.20 51997.34 88888.00 2024-01-23 20:55:02.910 023 11162.38 406.20 51997.29 88888.00 2024-01-23 20:55:03.410 023 11162.40 406.23 51997.35 88888.00 2024-01-23 20:55:03.910 023 11162.43 406.22 51997.35 88888.00 2024-01-23 20:55:04.410 023 11162.44 406.26 51997.36 88888.00 2024-01-23 20:55:04.910 023 11162.42 406.21 51997.37 88888.00 2024-01-23 20:55:05.410 023 11162.44 406.20 51997.39 88888.00 2024-01-23 20:55:05.910 023 11162.49 406.18 51997.35 88888.00 2024-01-23 20:55:06.410 023 11162.51 406.20 51997.34 88888.00 2024-01-23 20:55:06.910 023 11162.57 406.24 51997.26 88888.00 2024-01-23 20:55:07.410 023 11162.52 406.29 51997.25 88888.00 2024-01-23 20:55:07.910 023 11162.47 406.28 51997.29 88888.00 2024-01-23 20:55:08.410 023 11162.45 406.27 51997.25 88888.00 2024-01-23 20:55:08.910 023 11162.46 406.27 51997.26 88888.00 2024-01-23 20:55:09.410 023 11162.49 406.30 51997.28 88888.00 2024-01-23 20:55:09.910 023 11162.51 406.30 51997.28 88888.00 2024-01-23 20:55:10.910 023 11162.48 406.29 51997.35 88888.00 2024-01-23 20:55:11.410 023 11162.47 406.29 51997.34 88888.00 2024-01-23 20:55:11.910 023 11162.45 406.32 51997.32 88888.00 2024-01-23 20:55:12.410 023 11162.44 406.31 51997.35 88888.00 2024-01-23 20:55:12.910 023 11162.40 406.30 51997.35 88888.00 2024-01-23 20:55:13.410 023 11162.42 406.31 51997.40 88888.00 2024-01-23 20:55:13.910 023 11162.44 406.37 51997.38 88888.00 2024-01-23 20:55:14.410 023 11162.44 406.38 51997.34 88888.00 2024-01-23 20:55:14.910 023 11162.45 406.38 51997.32 88888.00 2024-01-23 20:55:15.410 023 11162.44 406.43 51997.32 88888.00 2024-01-23 20:55:15.910 023 11162.46 406.48 51997.35 88888.00 2024-01-23 20:55:16.410 023 11162.47 406.45 51997.41 88888.00 2024-01-23 20:55:16.910 023 11162.52 406.45 51997.39 88888.00 2024-01-23 20:55:17.410 023 11162.42 406.40 51997.38 88888.00 2024-01-23 20:55:17.910 023 11162.40 406.39 51997.40 88888.00 2024-01-23 20:55:18.410 023 11162.44 406.38 51997.38 88888.00 2024-01-23 20:55:18.910 023 11162.48 406.38 51997.37 88888.00 2024-01-23 20:55:19.410 023 11162.48 406.39 51997.40 88888.00 2024-01-23 20:55:19.910 023 11162.46 406.39 51997.38 88888.00 2024-01-23 20:55:20.910 023 11162.48 406.38 51997.43 88888.00 2024-01-23 20:55:21.410 023 11162.45 406.42 51997.40 88888.00 2024-01-23 20:55:21.910 023 11162.46 406.47 51997.38 88888.00 2024-01-23 20:55:22.410 023 11162.45 406.40 51997.41 88888.00 2024-01-23 20:55:22.910 023 11162.52 406.39 51997.43 88888.00 2024-01-23 20:55:23.410 023 11162.54 406.38 51997.39 88888.00 2024-01-23 20:55:23.910 023 11162.51 406.39 51997.39 88888.00 2024-01-23 20:55:24.410 023 11162.48 406.41 51997.35 88888.00 2024-01-23 20:55:24.910 023 11162.49 406.43 51997.34 88888.00 2024-01-23 20:55:25.410 023 11162.47 406.42 51997.34 88888.00 2024-01-23 20:55:25.910 023 11162.46 406.45 51997.28 88888.00 2024-01-23 20:55:26.410 023 11162.47 406.47 51997.31 88888.00 2024-01-23 20:55:26.910 023 11162.48 406.41 51997.34 88888.00 2024-01-23 20:55:27.410 023 11162.49 406.37 51997.31 88888.00 2024-01-23 20:55:27.910 023 11162.47 406.38 51997.35 88888.00 2024-01-23 20:55:28.910 023 11162.51 406.40 51997.31 88888.00 2024-01-23 20:55:29.410 023 11162.49 406.41 51997.28 88888.00 2024-01-23 20:55:29.910 023 11162.53 406.37 51997.31 88888.00 2024-01-23 20:55:30.410 023 11162.52 406.33 51997.29 88888.00 2024-01-23 20:55:30.910 023 11162.55 406.33 51997.34 88888.00 2024-01-23 20:55:31.410 023 11162.58 406.34 51997.35 88888.00 2024-01-23 20:55:31.910 023 11162.54 406.37 51997.35 88888.00 2024-01-23 20:55:32.410 023 11162.62 406.30 51997.34 88888.00 2024-01-23 20:55:32.910 023 11162.64 406.30 51997.30 88888.00 2024-01-23 20:55:33.410 023 11162.57 406.30 51997.31 88888.00 2024-01-23 20:55:33.910 023 11162.55 406.28 51997.32 88888.00 2024-01-23 20:55:34.410 023 11162.53 406.27 51997.35 88888.00 2024-01-23 20:55:34.910 023 11162.48 406.29 51997.39 88888.00 2024-01-23 20:55:35.410 023 11162.49 406.24 51997.38 88888.00 2024-01-23 20:55:35.910 023 11162.51 406.27 51997.38 88888.00 2024-01-23 20:55:36.410 023 11162.48 406.27 51997.43 88888.00 2024-01-23 20:55:36.910 023 11162.52 406.29 51997.39 88888.00 2024-01-23 20:55:37.410 023 11162.52 406.31 51997.36 88888.00 2024-01-23 20:55:37.910 023 11162.49 406.33 51997.39 88888.00 2024-01-23 20:55:38.410 023 11162.48 406.33 51997.37 88888.00 2024-01-23 20:55:38.910 023 11162.49 406.32 51997.34 88888.00 2024-01-23 20:55:39.410 023 11162.55 406.32 51997.38 88888.00 2024-01-23 20:55:39.910 023 11162.53 406.30 51997.37 88888.00 2024-01-23 20:55:40.410 023 11162.51 406.32 51997.38 88888.00 2024-01-23 20:55:40.910 023 11162.49 406.34 51997.39 88888.00 2024-01-23 20:55:41.410 023 11162.53 406.38 51997.38 88888.00 2024-01-23 20:55:41.910 023 11162.48 406.33 51997.39 88888.00 2024-01-23 20:55:42.410 023 11162.51 406.32 51997.39 88888.00 2024-01-23 20:55:42.910 023 11162.53 406.31 51997.35 88888.00 2024-01-23 20:55:43.410 023 11162.51 406.32 51997.39 88888.00 2024-01-23 20:55:43.910 023 11162.52 406.28 51997.41 88888.00 2024-01-23 20:55:44.410 023 11162.55 406.33 51997.39 88888.00 2024-01-23 20:55:44.910 023 11162.54 406.32 51997.34 88888.00 2024-01-23 20:55:45.410 023 11162.54 406.31 51997.35 88888.00 2024-01-23 20:55:45.910 023 11162.54 406.29 51997.37 88888.00 2024-01-23 20:55:46.410 023 11162.60 406.26 51997.44 88888.00 2024-01-23 20:55:46.910 023 11162.67 406.27 51997.44 88888.00 2024-01-23 20:55:47.410 023 11162.70 406.33 51997.39 88888.00 2024-01-23 20:55:47.910 023 11162.63 406.33 51997.39 88888.00 2024-01-23 20:55:48.410 023 11162.62 406.36 51997.38 88888.00 2024-01-23 20:55:48.910 023 11162.64 406.31 51997.40 88888.00 2024-01-23 20:55:49.410 023 11162.62 406.28 51997.44 88888.00 2024-01-23 20:55:49.910 023 11162.58 406.33 51997.40 88888.00 2024-01-23 20:55:50.410 023 11162.61 406.36 51997.40 88888.00 2024-01-23 20:55:50.910 023 11162.58 406.36 51997.44 88888.00 2024-01-23 20:55:51.410 023 11162.62 406.27 51997.40 88888.00 2024-01-23 20:55:52.410 023 11162.63 406.32 51997.45 88888.00 2024-01-23 20:55:52.910 023 11162.64 406.33 51997.41 88888.00 2024-01-23 20:55:53.410 023 11162.65 406.31 51997.45 88888.00 2024-01-23 20:55:53.910 023 11162.67 406.27 51997.43 88888.00 2024-01-23 20:55:54.410 023 11162.63 406.29 51997.38 88888.00 2024-01-23 20:55:54.910 023 11162.64 406.28 51997.39 88888.00 2024-01-23 20:55:55.410 023 11162.64 406.22 51997.37 88888.00 2024-01-23 20:55:55.910 023 11162.65 406.23 51997.37 88888.00 2024-01-23 20:55:56.410 023 11162.65 406.27 51997.40 88888.00 2024-01-23 20:55:56.910 023 11162.62 406.28 51997.39 88888.00 2024-01-23 20:55:57.410 023 11162.62 406.30 51997.40 88888.00 2024-01-23 20:55:57.910 023 11162.62 406.33 51997.39 88888.00 2024-01-23 20:55:58.410 023 11162.63 406.34 51997.36 88888.00 2024-01-23 20:55:58.910 023 11162.62 406.29 51997.44 88888.00 2024-01-23 20:55:59.410 023 11162.62 406.30 51997.45 88888.00 2024-01-23 20:55:59.910 023 11162.62 406.31 51997.39 88888.00 2024-01-23 20:56:00.410 023 11162.57 406.33 51997.44 88888.00 2024-01-23 20:56:00.910 023 11162.60 406.38 51997.41 88888.00 2024-01-23 20:56:01.410 023 11162.63 406.42 51997.37 88888.00 2024-01-23 20:56:01.910 023 11162.61 406.42 51997.39 88888.00 2024-01-23 20:56:02.410 023 11162.64 406.41 51997.38 88888.00 2024-01-23 20:56:02.910 023 11162.63 406.42 51997.39 88888.00 2024-01-23 20:56:03.410 023 11162.63 406.48 51997.44 88888.00 2024-01-23 20:56:03.910 023 11162.63 406.45 51997.44 88888.00 2024-01-23 20:56:04.410 023 11162.64 406.43 51997.47 88888.00 2024-01-23 20:56:04.910 023 11162.66 406.45 51997.48 88888.00 2024-01-23 20:56:05.410 023 11162.66 406.42 51997.40 88888.00 2024-01-23 20:56:05.910 023 11162.64 406.37 51997.41 88888.00 2024-01-23 20:56:06.410 023 11162.63 406.43 51997.45 88888.00 2024-01-23 20:56:06.910 023 11162.60 406.39 51997.40 88888.00 2024-01-23 20:56:07.410 023 11162.63 406.37 51997.44 88888.00 2024-01-23 20:56:07.910 023 11162.64 406.38 51997.41 88888.00 2024-01-23 20:56:08.410 023 11162.58 406.41 51997.40 88888.00 2024-01-23 20:56:08.910 023 11162.58 406.43 51997.44 88888.00 2024-01-23 20:56:09.410 023 11162.63 406.40 51997.40 88888.00 2024-01-23 20:56:09.910 023 11162.63 406.40 51997.40 88888.00 2024-01-23 20:56:10.410 023 11162.60 406.42 51997.43 88888.00 2024-01-23 20:56:10.910 023 11162.57 406.48 51997.36 88888.00 2024-01-23 20:56:11.410 023 11162.58 406.51 51997.37 88888.00 2024-01-23 20:56:11.910 023 11162.60 406.51 51997.46 88888.00 2024-01-23 20:56:12.410 023 11162.57 406.56 51997.41 88888.00 2024-01-23 20:56:12.910 023 11162.54 406.52 51997.41 88888.00 2024-01-23 20:56:13.410 023 11162.56 406.53 51997.41 88888.00 2024-01-23 20:56:13.910 023 11162.60 406.53 51997.37 88888.00 2024-01-23 20:56:14.410 023 11162.57 406.50 51997.40 88888.00 2024-01-23 20:56:14.910 023 11162.57 406.50 51997.43 88888.00 2024-01-23 20:56:15.410 023 11162.60 406.53 51997.39 88888.00 2024-01-23 20:56:15.910 023 11162.54 406.53 51997.37 88888.00 2024-01-23 20:56:16.410 023 11162.57 406.55 51997.34 88888.00 2024-01-23 20:56:16.910 023 11162.54 406.58 51997.32 88888.00 2024-01-23 20:56:17.410 023 11162.54 406.62 51997.36 88888.00 2024-01-23 20:56:17.910 023 11162.55 406.63 51997.36 88888.00 2024-01-23 20:56:18.410 023 11162.52 406.58 51997.38 88888.00 2024-01-23 20:56:18.910 023 11162.54 406.53 51997.39 88888.00 2024-01-23 20:56:19.410 023 11162.56 406.56 51997.36 88888.00 2024-01-23 20:56:19.910 023 11162.58 406.58 51997.38 88888.00 2024-01-23 20:56:20.410 023 11162.58 406.58 51997.41 88888.00 2024-01-23 20:56:20.910 023 11162.62 406.56 51997.37 88888.00 2024-01-23 20:56:21.410 023 11162.62 406.60 51997.39 88888.00 2024-01-23 20:56:21.910 023 11162.64 406.61 51997.38 88888.00 2024-01-23 20:56:22.410 023 11162.60 406.62 51997.35 88888.00 2024-01-23 20:56:22.910 023 11162.55 406.62 51997.44 88888.00 2024-01-23 20:56:23.410 023 11162.57 406.59 51997.43 88888.00 2024-01-23 20:56:23.910 023 11162.56 406.52 51997.39 88888.00 2024-01-23 20:56:24.410 023 11162.56 406.50 51997.40 88888.00 2024-01-23 20:56:24.910 023 11162.57 406.52 51997.37 88888.00 2024-01-23 20:56:25.410 023 11162.56 406.53 51997.35 88888.00 2024-01-23 20:56:25.910 023 11162.55 406.51 51997.39 88888.00 2024-01-23 20:56:26.410 023 11162.55 406.56 51997.34 88888.00 2024-01-23 20:56:26.910 023 11162.58 406.56 51997.32 88888.00 2024-01-23 20:56:27.410 023 11162.60 406.52 51997.37 88888.00 2024-01-23 20:56:27.910 023 11162.56 406.52 51997.35 88888.00 2024-01-23 20:56:28.410 023 11162.55 406.55 51997.39 88888.00 2024-01-23 20:56:28.910 023 11162.58 406.56 51997.38 88888.00 2024-01-23 20:56:29.410 023 11162.60 406.55 51997.30 88888.00 2024-01-23 20:56:29.910 023 11162.58 406.50 51997.28 88888.00 2024-01-23 20:56:30.410 023 11162.60 406.51 51997.27 88888.00 2024-01-23 20:56:30.910 023 11162.55 406.53 51997.30 88888.00 2024-01-23 20:56:31.410 023 11162.51 406.56 51997.35 88888.00 2024-01-23 20:56:31.910 023 11162.62 406.56 51997.32 88888.00 2024-01-23 20:56:32.410 023 11162.60 406.51 51997.30 88888.00 2024-01-23 20:56:32.910 023 11162.57 406.56 51997.34 88888.00 2024-01-23 20:56:33.410 023 11162.53 406.55 51997.34 88888.00 2024-01-23 20:56:33.910 023 11162.54 406.55 51997.39 88888.00 2024-01-23 20:56:34.410 023 11162.61 406.58 51997.36 88888.00 2024-01-23 20:56:34.910 023 11162.62 406.58 51997.35 88888.00 2024-01-23 20:56:35.410 023 11162.56 406.60 51997.39 88888.00 2024-01-23 20:56:35.910 023 11162.61 406.57 51997.36 88888.00 2024-01-23 20:56:36.410 023 11162.63 406.56 51997.31 88888.00 2024-01-23 20:56:36.910 023 11162.64 406.52 51997.35 88888.00 2024-01-23 20:56:37.410 023 11162.62 406.50 51997.29 88888.00 2024-01-23 20:56:37.910 023 11162.61 406.51 51997.30 88888.00 2024-01-23 20:56:38.410 023 11162.62 406.56 51997.35 88888.00 2024-01-23 20:56:38.910 023 11162.62 406.58 51997.29 88888.00 2024-01-23 20:56:39.410 023 11162.57 406.57 51997.26 88888.00 2024-01-23 20:56:39.910 023 11162.61 406.60 51997.26 88888.00 2024-01-23 20:56:40.410 023 11162.61 406.59 51997.27 88888.00 2024-01-23 20:56:40.910 023 11162.56 406.58 51997.34 88888.00 2024-01-23 20:56:41.410 023 11162.58 406.59 51997.28 88888.00 2024-01-23 20:56:41.910 023 11162.58 406.59 51997.28 88888.00 2024-01-23 20:56:42.410 023 11162.61 406.61 51997.29 88888.00 2024-01-23 20:56:42.910 023 11162.58 406.61 51997.25 88888.00 2024-01-23 20:56:43.410 023 11162.54 406.62 51997.26 88888.00 2024-01-23 20:56:43.910 023 11162.51 406.60 51997.26 88888.00 2024-01-23 20:56:44.410 023 11162.52 406.59 51997.23 88888.00 2024-01-23 20:56:44.910 023 11162.51 406.63 51997.26 88888.00 2024-01-23 20:56:45.410 023 11162.61 406.65 51997.20 88888.00 2024-01-23 20:56:45.910 023 11162.62 406.65 51997.19 88888.00 2024-01-23 20:56:46.410 023 11162.64 406.68 51997.22 88888.00 2024-01-23 20:56:46.910 023 11162.64 406.65 51997.19 88888.00 2024-01-23 20:56:47.410 023 11162.61 406.66 51997.22 88888.00 2024-01-23 20:56:47.910 023 11162.61 406.68 51997.26 88888.00 2024-01-23 20:56:48.410 023 11162.63 406.70 51997.26 88888.00 2024-01-23 20:56:48.910 023 11162.61 406.70 51997.30 88888.00 2024-01-23 20:56:49.410 023 11162.58 406.68 51997.32 88888.00 2024-01-23 20:56:49.910 023 11162.54 406.68 51997.32 88888.00 2024-01-23 20:56:50.410 023 11162.55 406.65 51997.32 88888.00 2024-01-23 20:56:50.910 023 11162.58 406.62 51997.28 88888.00 2024-01-23 20:56:51.410 023 11162.57 406.63 51997.29 88888.00 2024-01-23 20:56:51.910 023 11162.60 406.67 51997.32 88888.00 2024-01-23 20:56:52.410 023 11162.58 406.71 51997.32 88888.00 2024-01-23 20:56:52.910 023 11162.55 406.68 51997.37 88888.00 2024-01-23 20:56:53.410 023 11162.54 406.68 51997.29 88888.00 2024-01-23 20:56:53.910 023 11162.51 406.68 51997.27 88888.00 2024-01-23 20:56:54.410 023 11162.53 406.65 51997.31 88888.00 2024-01-23 20:56:54.910 023 11162.53 406.62 51997.27 88888.00 2024-01-23 20:56:55.410 023 11162.54 406.66 51997.27 88888.00 2024-01-23 20:56:55.910 023 11162.61 406.67 51997.30 88888.00 2024-01-23 20:56:56.410 023 11162.65 406.68 51997.27 88888.00 2024-01-23 20:56:56.910 023 11162.60 406.69 51997.29 88888.00 2024-01-23 20:56:57.410 023 11162.57 406.67 51997.32 88888.00 2024-01-23 20:56:57.910 023 11162.63 406.65 51997.32 88888.00 2024-01-23 20:56:58.410 023 11162.62 406.69 51997.31 88888.00 2024-01-23 20:56:58.910 023 11162.64 406.72 51997.29 88888.00 2024-01-23 20:56:59.410 023 11162.62 406.70 51997.29 88888.00 2024-01-23 20:56:59.910 023 11162.55 406.68 51997.31 88888.00 2024-01-23 20:57:00.410 023 11162.53 406.70 51997.27 88888.00 2024-01-23 20:57:00.910 023 11162.53 406.74 51997.29 88888.00 2024-01-23 20:57:01.410 023 11162.53 406.68 51997.29 88888.00 2024-01-23 20:57:01.910 023 11162.52 406.62 51997.27 88888.00 2024-01-23 20:57:02.410 023 11162.52 406.62 51997.25 88888.00 2024-01-23 20:57:02.910 023 11162.49 406.59 51997.26 88888.00 2024-01-23 20:57:04.410 023 11162.48 406.66 51997.31 88888.00 2024-01-23 20:57:04.910 023 11162.44 406.62 51997.30 88888.00 2024-01-23 20:57:05.410 023 11162.53 406.60 51997.32 88888.00 2024-01-23 20:57:05.910 023 11162.53 406.62 51997.28 88888.00 2024-01-23 20:57:06.410 023 11162.47 406.62 51997.28 88888.00 2024-01-23 20:57:06.910 023 11162.47 406.65 51997.35 88888.00 2024-01-23 20:57:07.410 023 11162.51 406.62 51997.30 88888.00 2024-01-23 20:57:07.910 023 11162.52 406.60 51997.30 88888.00 2024-01-23 20:57:08.410 023 11162.51 406.62 51997.31 88888.00 2024-01-23 20:57:08.910 023 11162.51 406.60 51997.34 88888.00 2024-01-23 20:57:09.410 023 11162.44 406.65 51997.31 88888.00 2024-01-23 20:57:09.910 023 11162.40 406.60 51997.31 88888.00 2024-01-23 20:57:10.410 023 11162.45 406.62 51997.30 88888.00 2024-01-23 20:57:10.910 023 11162.47 406.62 51997.31 88888.00 2024-01-23 20:57:11.410 023 11162.45 406.65 51997.30 88888.00 2024-01-23 20:57:11.910 023 11162.51 406.70 51997.31 88888.00 2024-01-23 20:57:12.410 023 11162.47 406.66 51997.32 88888.00 2024-01-23 20:57:12.910 023 11162.45 406.70 51997.29 88888.00 2024-01-23 20:57:13.410 023 11162.43 406.70 51997.26 88888.00 2024-01-23 20:57:13.910 023 11162.45 406.66 51997.31 88888.00 2024-01-23 20:57:14.411 023 11162.48 406.63 51997.30 88888.00 2024-01-23 20:57:14.911 023 11162.45 406.61 51997.27 88888.00 2024-01-23 20:57:15.411 023 11162.45 406.63 51997.28 88888.00 2024-01-23 20:57:15.911 023 11162.42 406.63 51997.26 88888.00 2024-01-23 20:57:16.411 023 11162.38 406.68 51997.29 88888.00 2024-01-23 20:57:16.911 023 11162.39 406.72 51997.30 88888.00 2024-01-23 20:57:17.411 023 11162.40 406.70 51997.29 88888.00 2024-01-23 20:57:17.911 023 11162.43 406.67 51997.30 88888.00 2024-01-23 20:57:18.411 023 11162.45 406.69 51997.34 88888.00 2024-01-23 20:57:18.911 023 11162.43 406.69 51997.30 88888.00 2024-01-23 20:57:19.411 023 11162.37 406.66 51997.34 88888.00 2024-01-23 20:57:19.911 023 11162.38 406.68 51997.36 88888.00 2024-01-23 20:57:20.411 023 11162.45 406.70 51997.34 88888.00 2024-01-23 20:57:20.911 023 11162.42 406.74 51997.35 88888.00 2024-01-23 20:57:21.411 023 11162.40 406.75 51997.32 88888.00 2024-01-23 20:57:21.911 023 11162.39 406.74 51997.30 88888.00 2024-01-23 20:57:22.411 023 11162.34 406.72 51997.31 88888.00 2024-01-23 20:57:22.911 023 11162.35 406.72 51997.31 88888.00 2024-01-23 20:57:23.411 023 11162.36 406.75 51997.28 88888.00 2024-01-23 20:57:23.911 023 11162.33 406.77 51997.30 88888.00 2024-01-23 20:57:24.411 023 11162.33 406.79 51997.35 88888.00 2024-01-23 20:57:24.911 023 11162.35 406.81 51997.31 88888.00 2024-01-23 20:57:25.411 023 11162.30 406.82 51997.35 88888.00 2024-01-23 20:57:25.911 023 11162.33 406.80 51997.32 88888.00 2024-01-23 20:57:26.411 023 11162.33 406.76 51997.28 88888.00 2024-01-23 20:57:26.911 023 11162.35 406.72 51997.28 88888.00 2024-01-23 20:57:27.411 023 11162.37 406.78 51997.34 88888.00 2024-01-23 20:57:27.911 023 11162.31 406.76 51997.31 88888.00 2024-01-23 20:57:28.411 023 11162.27 406.79 51997.35 88888.00 2024-01-23 20:57:28.911 023 11162.23 406.80 51997.34 88888.00 2024-01-23 20:57:29.411 023 11162.23 406.79 51997.27 88888.00 2024-01-23 20:57:29.911 023 11162.22 406.75 51997.31 88888.00 2024-01-23 20:57:30.411 023 11162.23 406.76 51997.35 88888.00 2024-01-23 20:57:30.911 023 11162.23 406.77 51997.32 88888.00 2024-01-23 20:57:31.911 023 11162.19 406.79 51997.31 88888.00 2024-01-23 20:57:32.411 023 11162.26 406.81 51997.30 88888.00 2024-01-23 20:57:32.911 023 11162.25 406.85 51997.30 88888.00 2024-01-23 20:57:33.411 023 11162.17 406.82 51997.35 88888.00 2024-01-23 20:57:33.911 023 11162.19 406.84 51997.34 88888.00 2024-01-23 20:57:34.411 023 11162.21 406.85 51997.28 88888.00 2024-01-23 20:57:34.911 023 11162.16 406.82 51997.38 88888.00 2024-01-23 20:57:35.411 023 11162.18 406.81 51997.41 88888.00 2024-01-23 20:57:35.911 023 11162.14 406.87 51997.38 88888.00 2024-01-23 20:57:36.411 023 11162.13 406.86 51997.39 88888.00 2024-01-23 20:57:36.911 023 11162.16 406.86 51997.37 88888.00 2024-01-23 20:57:37.411 023 11162.17 406.87 51997.34 88888.00 2024-01-23 20:57:37.911 023 11162.12 406.85 51997.32 88888.00 2024-01-23 20:57:38.411 023 11162.13 406.84 51997.35 88888.00 2024-01-23 20:57:38.911 023 11162.10 406.85 51997.31 88888.00 2024-01-23 20:57:39.411 023 11162.12 406.86 51997.30 88888.00 2024-01-23 20:57:39.911 023 11162.09 406.87 51997.39 88888.00 2024-01-23 20:57:40.411 023 11162.10 406.87 51997.41 88888.00 2024-01-23 20:57:40.911 023 11162.11 406.86 51997.37 88888.00 2024-01-23 20:57:41.411 023 11162.08 406.88 51997.37 88888.00 2024-01-23 20:57:41.911 023 11162.08 406.89 51997.38 88888.00 2024-01-23 20:57:42.411 023 11162.05 406.90 51997.35 88888.00 2024-01-23 20:57:42.911 023 11161.98 406.90 51997.28 88888.00 2024-01-23 20:57:43.411 023 11161.93 406.90 51997.31 88888.00 2024-01-23 20:57:43.911 023 11161.94 406.91 51997.35 88888.00 2024-01-23 20:57:44.411 023 11161.98 406.92 51997.28 88888.00 2024-01-23 20:57:44.911 023 11161.99 406.89 51997.30 88888.00 2024-01-23 20:57:45.411 023 11162.02 406.90 51997.30 88888.00 2024-01-23 20:57:45.911 023 11162.02 406.91 51997.28 88888.00 2024-01-23 20:57:46.411 023 11162.00 406.97 51997.27 88888.00 2024-01-23 20:57:46.911 023 11162.00 406.95 51997.28 88888.00 2024-01-23 20:57:47.411 023 11162.00 406.96 51997.26 88888.00 2024-01-23 20:57:47.911 023 11161.98 406.98 51997.23 88888.00 2024-01-23 20:57:48.411 023 11161.95 406.96 51997.28 88888.00 2024-01-23 20:57:48.911 023 11161.94 406.98 51997.31 88888.00 2024-01-23 20:57:49.411 023 11161.94 407.04 51997.28 88888.00 2024-01-23 20:57:49.911 023 11161.91 407.01 51997.26 88888.00 2024-01-23 20:57:50.411 023 11161.91 406.99 51997.28 88888.00 2024-01-23 20:57:50.911 023 11161.90 407.00 51997.29 88888.00 2024-01-23 20:57:51.411 023 11161.90 407.07 51997.27 88888.00 2024-01-23 20:57:51.911 023 11161.87 407.04 51997.26 88888.00 2024-01-23 20:57:52.411 023 11161.87 407.04 51997.28 88888.00 2024-01-23 20:57:52.911 023 11161.86 406.96 51997.27 88888.00 2024-01-23 20:57:53.411 023 11161.85 407.01 51997.26 88888.00 2024-01-23 20:57:53.911 023 11161.84 407.01 51997.27 88888.00 2024-01-23 20:57:54.411 023 11161.83 407.01 51997.30 88888.00 2024-01-23 20:57:55.411 023 11161.78 407.05 51997.27 88888.00 2024-01-23 20:57:55.911 023 11161.73 407.04 51997.32 88888.00 2024-01-23 20:57:56.411 023 11161.74 407.05 51997.31 88888.00 2024-01-23 20:57:56.911 023 11161.72 407.08 51997.30 88888.00 2024-01-23 20:57:57.411 023 11161.70 407.09 51997.32 88888.00 2024-01-23 20:57:57.911 023 11161.68 407.07 51997.35 88888.00 2024-01-23 20:57:58.411 023 11161.70 407.01 51997.31 88888.00 2024-01-23 20:57:58.911 023 11161.67 407.02 51997.25 88888.00 2024-01-23 20:57:59.411 023 11161.59 407.06 51997.27 88888.00 2024-01-23 20:57:59.911 023 11161.47 407.09 51997.32 88888.00 2024-01-23 20:58:00.411 023 11161.49 407.11 51997.30 88888.00 2024-01-23 20:58:00.911 023 11161.59 407.09 51997.25 88888.00 2024-01-23 20:58:01.411 023 11161.61 407.09 51997.19 88888.00 2024-01-23 20:58:01.911 023 11161.55 407.09 51997.18 88888.00 2024-01-23 20:58:02.411 023 11161.53 407.09 51997.23 88888.00 2024-01-23 20:58:02.911 023 11161.57 407.07 51997.22 88888.00 2024-01-23 20:58:03.411 023 11161.57 407.07 51997.19 88888.00 2024-01-23 20:58:03.911 023 11161.51 407.05 51997.26 88888.00 2024-01-23 20:58:04.411 023 11161.53 407.06 51997.27 88888.00 2024-01-23 20:58:05.411 023 11161.48 407.06 51997.25 88888.00 2024-01-23 20:58:05.911 023 11161.48 407.08 51997.22 88888.00 2024-01-23 20:58:06.411 023 11161.50 407.10 51997.27 88888.00 2024-01-23 20:58:06.911 023 11161.48 407.09 51997.28 88888.00 2024-01-23 20:58:07.411 023 11161.48 407.09 51997.25 88888.00 2024-01-23 20:58:07.911 023 11161.50 407.10 51997.22 88888.00 2024-01-23 20:58:08.411 023 11161.48 407.10 51997.29 88888.00 2024-01-23 20:58:08.911 023 11161.43 407.11 51997.35 88888.00 2024-01-23 20:58:09.411 023 11161.44 407.09 51997.35 88888.00 2024-01-23 20:58:09.911 023 11161.44 407.06 51997.28 88888.00 2024-01-23 20:58:10.411 023 11161.44 407.08 51997.30 88888.00 2024-01-23 20:58:10.911 023 11161.40 407.02 51997.32 88888.00 2024-01-23 20:58:11.411 023 11161.41 407.04 51997.32 88888.00 2024-01-23 20:58:11.911 023 11161.44 407.13 51997.29 88888.00 2024-01-23 20:58:12.411 023 11161.43 407.10 51997.26 88888.00 2024-01-23 20:58:12.911 023 11161.39 407.10 51997.28 88888.00 2024-01-23 20:58:13.411 023 11161.41 407.13 51997.29 88888.00 2024-01-23 20:58:13.911 023 11161.42 407.15 51997.27 88888.00 2024-01-23 20:58:14.411 023 11161.39 407.16 51997.27 88888.00 2024-01-23 20:58:15.411 023 11161.38 407.18 51997.28 88888.00 2024-01-23 20:58:15.911 023 11161.33 407.16 51997.32 88888.00 2024-01-23 20:58:16.411 023 11161.33 407.17 51997.30 88888.00 2024-01-23 20:58:16.911 023 11161.39 407.18 51997.25 88888.00 2024-01-23 20:58:17.411 023 11161.37 407.18 51997.26 88888.00 2024-01-23 20:58:17.911 023 11161.33 407.18 51997.29 88888.00 2024-01-23 20:58:18.411 023 11161.37 407.21 51997.32 88888.00 2024-01-23 20:58:18.911 023 11161.37 407.19 51997.28 88888.00 2024-01-23 20:58:19.411 023 11161.37 407.15 51997.26 88888.00 2024-01-23 20:58:19.911 023 11161.32 407.15 51997.26 88888.00 2024-01-23 20:58:20.411 023 11161.26 407.14 51997.27 88888.00 2024-01-23 20:58:20.911 023 11161.31 407.14 51997.28 88888.00 2024-01-23 20:58:21.411 023 11161.35 407.18 51997.26 88888.00 2024-01-23 20:58:21.911 023 11161.37 407.23 51997.23 88888.00 2024-01-23 20:58:22.411 023 11161.38 407.21 51997.20 88888.00 2024-01-23 20:58:22.911 023 11161.33 407.18 51997.27 88888.00 2024-01-23 20:58:23.411 023 11161.30 407.16 51997.26 88888.00 2024-01-23 20:58:23.911 023 11161.31 407.21 51997.19 88888.00 2024-01-23 20:58:24.411 023 11161.34 407.27 51997.14 88888.00 2024-01-23 20:58:24.911 023 11161.29 407.26 51997.15 88888.00 2024-01-23 20:58:25.411 023 11161.26 407.27 51997.23 88888.00 2024-01-23 20:58:25.911 023 11161.28 407.26 51997.27 88888.00 2024-01-23 20:58:26.411 023 11161.26 407.27 51997.21 88888.00 2024-01-23 20:58:26.911 023 11161.29 407.28 51997.15 88888.00 2024-01-23 20:58:27.411 023 11161.24 407.27 51997.17 88888.00 2024-01-23 20:58:27.911 023 11161.21 407.25 51997.23 88888.00 2024-01-23 20:58:28.411 023 11161.23 407.17 51997.25 88888.00 2024-01-23 20:58:28.911 023 11161.25 407.20 51997.22 88888.00 2024-01-23 20:58:29.411 023 11161.23 407.19 51997.19 88888.00 2024-01-23 20:58:29.911 023 11161.26 407.25 51997.21 88888.00 2024-01-23 20:58:30.411 023 11161.21 407.21 51997.21 88888.00 2024-01-23 20:58:30.911 023 11161.22 407.23 51997.19 88888.00 2024-01-23 20:58:31.411 023 11161.23 407.21 51997.18 88888.00 2024-01-23 20:58:31.911 023 11161.25 407.18 51997.14 88888.00 2024-01-23 20:58:32.411 023 11161.20 407.17 51997.14 88888.00 2024-01-23 20:58:32.911 023 11161.21 407.20 51997.19 88888.00 2024-01-23 20:58:33.411 023 11161.20 407.19 51997.17 88888.00 2024-01-23 20:58:33.911 023 11161.21 407.23 51997.19 88888.00 2024-01-23 20:58:34.411 023 11161.20 407.21 51997.15 88888.00 2024-01-23 20:58:34.911 023 11161.19 407.27 51997.14 88888.00 2024-01-23 20:58:35.412 023 11161.19 407.27 51997.19 88888.00 2024-01-23 20:58:35.912 023 11161.17 407.28 51997.19 88888.00 2024-01-23 20:58:36.412 023 11161.17 407.31 51997.14 88888.00 2024-01-23 20:58:36.912 023 11161.20 407.30 51997.11 88888.00 2024-01-23 20:58:37.412 023 11161.17 407.33 51997.14 88888.00 2024-01-23 20:58:37.912 023 11161.15 407.27 51997.15 88888.00 2024-01-23 20:58:38.412 023 11161.20 407.21 51997.15 88888.00 2024-01-23 20:58:38.912 023 11161.26 407.28 51997.13 88888.00 2024-01-23 20:58:39.412 023 11161.24 407.29 51997.10 88888.00 2024-01-23 20:58:39.912 023 11161.21 407.25 51997.10 88888.00 2024-01-23 20:58:40.411 023 11161.22 407.21 51997.17 88888.00 2024-01-23 20:58:40.911 023 11161.23 407.29 51997.21 88888.00 2024-01-23 20:58:41.411 023 11161.24 407.28 51997.18 88888.00 2024-01-23 20:58:41.911 023 11161.22 407.29 51997.12 88888.00 2024-01-23 20:58:42.411 023 11161.17 407.35 51997.13 88888.00 2024-01-23 20:58:42.911 023 11161.16 407.36 51997.20 88888.00 2024-01-23 20:58:43.411 023 11161.17 407.35 51997.22 88888.00 2024-01-23 20:58:43.911 023 11161.22 407.31 51997.15 88888.00 2024-01-23 20:58:44.411 023 11161.28 407.30 51997.14 88888.00 2024-01-23 20:58:44.911 023 11161.28 407.28 51997.18 88888.00 2024-01-23 20:58:45.411 023 11161.17 407.33 51997.21 88888.00 2024-01-23 20:58:45.911 023 11161.19 407.28 51997.17 88888.00 2024-01-23 20:58:46.411 023 11161.22 407.31 51997.12 88888.00 2024-01-23 20:58:46.911 023 11161.24 407.35 51997.08 88888.00 2024-01-23 20:58:47.411 023 11161.21 407.33 51997.08 88888.00 2024-01-23 20:58:47.911 023 11161.16 407.34 51997.11 88888.00 2024-01-23 20:58:48.411 023 11161.17 407.38 51997.13 88888.00 2024-01-23 20:58:48.911 023 11161.22 407.36 51997.06 88888.00 2024-01-23 20:58:49.411 023 11161.20 407.35 51997.02 88888.00 2024-01-23 20:58:49.911 023 11161.19 407.36 51997.05 88888.00 2024-01-23 20:58:50.411 023 11161.19 407.37 51997.10 88888.00 2024-01-23 20:58:50.911 023 11161.24 407.37 51997.09 88888.00 2024-01-23 20:58:51.411 023 11161.22 407.36 51997.03 88888.00 2024-01-23 20:58:51.911 023 11161.15 407.30 51997.04 88888.00 2024-01-23 20:58:52.411 023 11161.15 407.28 51997.08 88888.00 2024-01-23 20:58:52.911 023 11161.21 407.29 51997.08 88888.00 2024-01-23 20:58:53.411 023 11161.22 407.24 51997.06 88888.00 2024-01-23 20:58:53.911 023 11161.21 407.29 51997.02 88888.00 2024-01-23 20:58:54.411 023 11161.17 407.31 51997.04 88888.00 2024-01-23 20:58:54.911 023 11161.24 407.28 51997.05 88888.00 2024-01-23 20:58:55.412 023 11161.29 407.23 51997.06 88888.00 2024-01-23 20:58:55.912 023 11161.26 407.21 51997.04 88888.00 2024-01-23 20:58:56.412 023 11161.25 407.24 51997.00 88888.00 2024-01-23 20:58:56.912 023 11161.24 407.24 51996.99 88888.00 2024-01-23 20:58:57.412 023 11161.24 407.24 51997.03 88888.00 2024-01-23 20:58:57.912 023 11161.25 407.21 51997.01 88888.00 2024-01-23 20:58:58.412 023 11161.29 407.24 51997.01 88888.00 2024-01-23 20:58:58.912 023 11161.29 407.28 51997.04 88888.00 2024-01-23 20:58:59.412 023 11161.31 407.24 51997.08 88888.00 2024-01-23 20:58:59.912 023 11161.34 407.29 51997.03 88888.00 2024-01-23 20:59:00.411 023 11161.34 407.31 51996.99 88888.00 2024-01-23 20:59:00.911 023 11161.34 407.30 51997.00 88888.00 2024-01-23 20:59:01.411 023 11161.37 407.29 51997.04 88888.00 2024-01-23 20:59:01.911 023 11161.39 407.25 51997.02 88888.00 2024-01-23 20:59:02.411 023 11161.42 407.25 51996.94 88888.00 2024-01-23 20:59:02.911 023 11161.38 407.27 51996.93 88888.00 2024-01-23 20:59:03.411 023 11161.39 407.24 51996.97 88888.00 2024-01-23 20:59:03.911 023 11161.42 407.25 51996.97 88888.00 2024-01-23 20:59:04.411 023 11161.44 407.19 51996.93 88888.00 2024-01-23 20:59:04.911 023 11161.43 407.20 51996.93 88888.00 2024-01-23 20:59:05.411 023 11161.46 407.24 51996.97 88888.00 2024-01-23 20:59:05.911 023 11161.51 407.26 51996.95 88888.00 2024-01-23 20:59:07.411 023 11161.46 407.21 51996.97 88888.00 2024-01-23 20:59:07.911 023 11161.48 407.24 51996.96 88888.00 2024-01-23 20:59:08.411 023 11161.50 407.24 51996.91 88888.00 2024-01-23 20:59:08.911 023 11161.53 407.25 51996.95 88888.00 2024-01-23 20:59:09.411 023 11161.58 407.27 51997.00 88888.00 2024-01-23 20:59:09.911 023 11161.59 407.27 51996.95 88888.00 2024-01-23 20:59:10.411 023 11161.57 407.26 51996.96 88888.00 2024-01-23 20:59:10.911 023 11161.55 407.23 51996.97 88888.00 2024-01-23 20:59:11.411 023 11161.59 407.23 51996.99 88888.00 2024-01-23 20:59:11.911 023 11161.61 407.29 51996.96 88888.00 2024-01-23 20:59:12.411 023 11161.64 407.27 51997.01 88888.00 2024-01-23 20:59:12.911 023 11161.64 407.20 51997.05 88888.00 2024-01-23 20:59:13.411 023 11161.66 407.23 51997.00 88888.00 2024-01-23 20:59:13.911 023 11161.65 407.25 51997.00 88888.00 2024-01-23 20:59:14.411 023 11161.66 407.25 51997.03 88888.00 2024-01-23 20:59:14.911 023 11161.67 407.27 51997.03 88888.00 2024-01-23 20:59:15.411 023 11161.68 407.28 51996.94 88888.00 2024-01-23 20:59:15.911 023 11161.69 407.26 51996.95 88888.00 2024-01-23 20:59:16.911 023 11161.78 407.25 51996.93 88888.00 2024-01-23 20:59:17.411 023 11161.77 407.26 51996.95 88888.00 2024-01-23 20:59:17.911 023 11161.74 407.26 51996.95 88888.00 2024-01-23 20:59:18.411 023 11161.78 407.30 51996.92 88888.00 2024-01-23 20:59:18.911 023 11161.77 407.27 51996.95 88888.00 2024-01-23 20:59:19.411 023 11161.83 407.25 51997.01 88888.00 2024-01-23 20:59:19.911 023 11161.90 407.31 51997.00 88888.00 2024-01-23 20:59:20.411 023 11161.87 407.26 51996.92 88888.00 2024-01-23 20:59:20.911 023 11161.82 407.25 51996.95 88888.00 2024-01-23 20:59:21.411 023 11161.87 407.23 51996.95 88888.00 2024-01-23 20:59:21.911 023 11161.91 407.19 51996.91 88888.00 2024-01-23 20:59:22.411 023 11161.88 407.19 51996.91 88888.00 2024-01-23 20:59:22.911 023 11161.92 407.24 51996.96 88888.00 2024-01-23 20:59:23.411 023 11161.91 407.26 51996.92 88888.00 2024-01-23 20:59:23.911 023 11161.93 407.27 51996.95 88888.00 2024-01-23 20:59:24.411 023 11161.95 407.29 51996.93 88888.00 2024-01-23 20:59:24.911 023 11161.99 407.34 51996.91 88888.00 2024-01-23 20:59:25.411 023 11161.99 407.34 51996.97 88888.00 2024-01-23 20:59:25.911 023 11162.00 407.28 51996.99 88888.00 2024-01-23 20:59:26.411 023 11162.00 407.27 51996.93 88888.00 2024-01-23 20:59:26.911 023 11162.01 407.28 51996.92 88888.00 2024-01-23 20:59:27.411 023 11162.07 407.36 51996.91 88888.00 2024-01-23 20:59:27.911 023 11162.11 407.31 51996.90 88888.00 2024-01-23 20:59:28.411 023 11162.09 407.30 51996.93 88888.00 2024-01-23 20:59:28.911 023 11162.13 407.38 51996.90 88888.00 2024-01-23 20:59:29.411 023 11162.11 407.35 51996.86 88888.00 2024-01-23 20:59:29.911 023 11162.11 407.37 51996.90 88888.00 2024-01-23 20:59:30.411 023 11162.11 407.43 51996.90 88888.00 2024-01-23 20:59:30.911 023 11162.08 407.46 51996.88 88888.00 2024-01-23 20:59:31.411 023 11162.09 407.45 51996.93 88888.00 2024-01-23 20:59:31.911 023 11162.17 407.40 51996.91 88888.00 2024-01-23 20:59:32.411 023 11162.17 407.42 51996.91 88888.00 2024-01-23 20:59:32.911 023 11162.11 407.40 51996.93 88888.00 2024-01-23 20:59:33.411 023 11162.13 407.42 51996.91 88888.00 2024-01-23 20:59:33.911 023 11162.13 407.45 51996.92 88888.00 2024-01-23 20:59:34.411 023 11162.14 407.50 51996.95 88888.00 2024-01-23 20:59:34.911 023 11162.17 407.46 51996.88 88888.00 2024-01-23 20:59:35.411 023 11162.16 407.46 51996.88 88888.00 2024-01-23 20:59:35.911 023 11162.17 407.48 51996.87 88888.00 2024-01-23 20:59:36.911 023 11162.20 407.50 51996.91 88888.00 2024-01-23 20:59:37.411 023 11162.26 407.52 51996.91 88888.00 2024-01-23 20:59:37.911 023 11162.27 407.54 51996.92 88888.00 2024-01-23 20:59:38.411 023 11162.27 407.55 51996.91 88888.00 2024-01-23 20:59:38.911 023 11162.27 407.55 51996.86 88888.00 2024-01-23 20:59:39.411 023 11162.22 407.56 51996.90 88888.00 2024-01-23 20:59:39.911 023 11162.26 407.57 51996.90 88888.00 2024-01-23 20:59:40.411 023 11162.29 407.54 51996.93 88888.00 2024-01-23 20:59:40.911 023 11162.33 407.57 51996.99 88888.00 2024-01-23 20:59:41.411 023 11162.33 407.59 51996.93 88888.00 2024-01-23 20:59:41.912 023 11162.30 407.62 51996.99 88888.00 2024-01-23 20:59:42.412 023 11162.26 407.62 51997.01 88888.00 2024-01-23 20:59:42.912 023 11162.26 407.59 51996.96 88888.00 2024-01-23 20:59:43.412 023 11162.28 407.62 51996.99 88888.00 2024-01-23 20:59:43.912 023 11162.33 407.64 51996.94 88888.00 2024-01-23 20:59:44.913 023 11162.26 407.66 51996.96 88888.00 2024-01-23 20:59:45.413 023 11162.30 407.71 51996.94 88888.00 2024-01-23 20:59:45.913 023 11162.28 407.69 51996.95 88888.00 2024-01-23 20:59:46.413 023 11162.31 407.72 51996.99 88888.00 2024-01-23 20:59:46.913 023 11162.33 407.76 51996.95 88888.00 2024-01-23 20:59:47.413 023 11162.34 407.72 51996.97 88888.00 2024-01-23 20:59:47.913 023 11162.34 407.76 51997.01 88888.00 2024-01-23 20:59:48.413 023 11162.35 407.81 51996.97 88888.00 2024-01-23 20:59:48.913 023 11162.31 407.78 51996.97 88888.00 2024-01-23 20:59:49.413 023 11162.31 407.81 51996.96 88888.00 2024-01-23 20:59:49.912 023 11162.29 407.87 51996.94 88888.00 2024-01-23 20:59:50.412 023 11162.30 407.88 51996.96 88888.00 2024-01-23 20:59:50.912 023 11162.33 407.91 51996.99 88888.00 2024-01-23 20:59:51.412 023 11162.30 407.92 51997.03 88888.00 2024-01-23 20:59:51.912 023 11162.31 407.89 51997.06 88888.00 2024-01-23 20:59:52.412 023 11162.30 407.88 51997.04 88888.00 2024-01-23 20:59:52.912 023 11162.29 407.89 51997.08 88888.00 2024-01-23 20:59:53.412 023 11162.30 407.89 51997.02 88888.00 2024-01-23 20:59:53.912 023 11162.26 407.94 51996.99 88888.00 2024-01-23 20:59:54.412 023 11162.26 407.98 51996.99 88888.00 2024-01-23 20:59:54.912 023 11162.19 407.94 51996.99 88888.00 2024-01-23 20:59:55.412 023 11162.18 407.97 51997.02 88888.00 2024-01-23 20:59:55.912 023 11162.21 407.95 51997.04 88888.00 2024-01-23 20:59:56.412 023 11162.19 407.97 51996.99 88888.00 2024-01-23 20:59:56.912 023 11162.20 408.02 51997.03 88888.00 2024-01-23 20:59:57.412 023 11162.22 407.98 51997.00 88888.00 2024-01-23 20:59:57.912 023 11162.22 407.98 51997.02 88888.00 2024-01-23 20:59:58.412 023 11162.18 408.05 51997.06 88888.00 2024-01-23 20:59:58.912 023 11162.17 407.97 51997.05 88888.00 2024-01-23 20:59:59.412 023 11162.11 408.01 51997.05 88888.00 2024-01-23 20:59:59.912 023 11162.13 408.00 51997.09 88888.00 2024-01-23 21:00:00.412 023 11162.16 407.95 51997.04 88888.00 2024-01-23 21:00:00.912 023 11162.08 407.96 51997.03 88888.00 2024-01-23 21:00:01.412 023 11162.11 408.03 51997.08 88888.00 2024-01-23 21:00:01.912 023 11162.09 408.06 51997.06 88888.00 2024-01-23 21:00:02.412 023 11162.07 408.06 51997.03 88888.00 2024-01-23 21:00:02.912 023 11162.10 408.10 51997.08 88888.00 2024-01-23 21:00:03.412 023 11162.10 408.11 51997.06 88888.00 2024-01-23 21:00:03.912 023 11162.07 408.11 51997.04 88888.00 2024-01-23 21:00:04.912 023 11162.03 408.06 51997.06 88888.00 2024-01-23 21:00:05.412 023 11162.00 408.08 51997.06 88888.00 2024-01-23 21:00:05.912 023 11162.01 408.08 51997.11 88888.00 2024-01-23 21:00:06.412 023 11161.95 408.13 51997.09 88888.00 2024-01-23 21:00:06.912 023 11161.94 408.15 51997.10 88888.00 2024-01-23 21:00:07.412 023 11161.94 408.17 51997.12 88888.00 2024-01-23 21:00:07.912 023 11161.94 408.12 51997.14 88888.00 2024-01-23 21:00:08.412 023 11161.92 408.13 51997.08 88888.00 2024-01-23 21:00:08.912 023 11161.88 408.11 51997.12 88888.00 2024-01-23 21:00:09.412 023 11161.82 408.11 51997.11 88888.00 2024-01-23 21:00:09.912 023 11161.86 408.14 51997.08 88888.00 2024-01-23 21:00:10.412 023 11161.85 408.11 51997.06 88888.00 2024-01-23 21:00:10.912 023 11161.81 408.12 51997.12 88888.00 2024-01-23 21:00:11.412 023 11161.81 408.20 51997.09 88888.00 2024-01-23 21:00:11.912 023 11161.78 408.18 51997.06 88888.00 2024-01-23 21:00:12.412 023 11161.77 408.21 51997.11 88888.00 2024-01-23 21:00:12.912 023 11161.75 408.24 51997.17 88888.00 2024-01-23 21:00:13.412 023 11161.75 408.26 51997.14 88888.00 2024-01-23 21:00:13.912 023 11161.73 408.26 51997.13 88888.00 2024-01-23 21:00:14.913 023 11161.72 408.26 51997.15 88888.00 2024-01-23 21:00:15.413 023 11161.75 408.16 51997.11 88888.00 2024-01-23 21:00:15.913 023 11161.72 408.17 51997.12 88888.00 2024-01-23 21:00:16.413 023 11161.66 408.18 51997.12 88888.00 2024-01-23 21:00:16.913 023 11161.67 408.26 51997.06 88888.00 2024-01-23 21:00:17.413 023 11161.67 408.24 51997.04 88888.00 2024-01-23 21:00:17.913 023 11161.65 408.26 51997.08 88888.00 2024-01-23 21:00:18.413 023 11161.63 408.24 51997.12 88888.00 2024-01-23 21:00:18.913 023 11161.60 408.23 51997.09 88888.00 2024-01-23 21:00:19.413 023 11161.56 408.25 51997.06 88888.00 2024-01-23 21:00:19.912 023 11161.53 408.22 51997.14 88888.00 2024-01-23 21:00:20.412 023 11161.51 408.16 51997.18 88888.00 2024-01-23 21:00:20.912 023 11161.49 408.20 51997.12 88888.00 2024-01-23 21:00:21.412 023 11161.50 408.20 51997.11 88888.00 2024-01-23 21:00:21.912 023 11161.49 408.20 51997.17 88888.00 2024-01-23 21:00:22.412 023 11161.49 408.18 51997.17 88888.00 2024-01-23 21:00:22.912 023 11161.48 408.24 51997.14 88888.00 2024-01-23 21:00:23.412 023 11161.42 408.21 51997.14 88888.00 2024-01-23 21:00:23.912 023 11161.41 408.24 51997.17 88888.00 2024-01-23 21:00:24.912 023 11161.28 408.25 51997.20 88888.00 2024-01-23 21:00:25.412 023 11161.26 408.26 51997.17 88888.00 2024-01-23 21:00:25.912 023 11161.28 408.25 51997.13 88888.00 2024-01-23 21:00:26.412 023 11161.23 408.26 51997.20 88888.00 2024-01-23 21:00:26.912 023 11161.22 408.30 51997.18 88888.00 2024-01-23 21:00:27.412 023 11161.21 408.26 51997.14 88888.00 2024-01-23 21:00:27.912 023 11161.20 408.25 51997.11 88888.00 2024-01-23 21:00:28.412 023 11161.15 408.22 51997.09 88888.00 2024-01-23 21:00:28.912 023 11161.15 408.29 51997.18 88888.00 2024-01-23 21:00:29.412 023 11161.17 408.27 51997.25 88888.00 2024-01-23 21:00:29.912 023 11161.13 408.23 51997.22 88888.00 2024-01-23 21:00:30.412 023 11161.12 408.25 51997.14 88888.00 2024-01-23 21:00:30.912 023 11161.08 408.30 51997.15 88888.00 2024-01-23 21:00:31.412 023 11161.04 408.27 51997.18 88888.00 2024-01-23 21:00:31.912 023 11161.02 408.29 51997.17 88888.00 2024-01-23 21:00:32.412 023 11161.03 408.26 51997.13 88888.00 2024-01-23 21:00:32.912 023 11160.99 408.26 51997.11 88888.00 2024-01-23 21:00:33.412 023 11160.95 408.22 51997.09 88888.00 2024-01-23 21:00:33.912 023 11160.94 408.20 51997.10 88888.00 2024-01-23 21:00:34.412 023 11160.96 408.18 51997.10 88888.00 2024-01-23 21:00:34.912 023 11160.95 408.20 51997.15 88888.00 2024-01-23 21:00:35.412 023 11160.93 408.22 51997.18 88888.00 2024-01-23 21:00:35.912 023 11160.90 408.16 51997.18 88888.00 2024-01-23 21:00:36.412 023 11160.89 408.12 51997.12 88888.00 2024-01-23 21:00:36.912 023 11160.88 408.15 51997.11 88888.00 2024-01-23 21:00:37.412 023 11160.86 408.16 51997.12 88888.00 2024-01-23 21:00:37.912 023 11160.81 408.21 51997.17 88888.00 2024-01-23 21:00:38.412 023 11160.78 408.15 51997.17 88888.00 2024-01-23 21:00:38.912 023 11160.80 408.07 51997.15 88888.00 2024-01-23 21:00:39.412 023 11160.81 408.16 51997.13 88888.00 2024-01-23 21:00:39.912 023 11160.79 408.16 51997.12 88888.00 2024-01-23 21:00:40.412 023 11160.77 408.11 51997.14 88888.00 2024-01-23 21:00:40.912 023 11160.76 408.07 51997.18 88888.00 2024-01-23 21:00:41.412 023 11160.77 408.10 51997.15 88888.00 2024-01-23 21:00:41.912 023 11160.78 408.05 51997.17 88888.00 2024-01-23 21:00:42.412 023 11160.79 408.04 51997.13 88888.00 2024-01-23 21:00:42.912 023 11160.84 408.04 51997.08 88888.00 2024-01-23 21:00:43.412 023 11160.81 408.07 51997.04 88888.00 2024-01-23 21:00:43.912 023 11160.76 408.02 51997.06 88888.00 2024-01-23 21:00:44.412 023 11160.73 408.05 51997.11 88888.00 2024-01-23 21:00:44.913 023 11160.71 408.04 51997.12 88888.00 2024-01-23 21:00:45.413 023 11160.70 408.06 51997.11 88888.00 2024-01-23 21:00:45.913 023 11160.71 408.00 51997.10 88888.00 2024-01-23 21:00:46.413 023 11160.72 408.02 51997.05 88888.00 2024-01-23 21:00:46.913 023 11160.67 408.02 51997.03 88888.00 2024-01-23 21:00:47.413 023 11160.64 408.00 51997.03 88888.00 2024-01-23 21:00:47.913 023 11160.69 408.03 51997.08 88888.00 2024-01-23 21:00:48.413 023 11160.69 407.97 51997.08 88888.00 2024-01-23 21:00:48.913 023 11160.65 407.96 51997.09 88888.00 2024-01-23 21:00:49.413 023 11160.65 407.93 51997.08 88888.00 2024-01-23 21:00:49.912 023 11160.70 407.91 51997.04 88888.00 2024-01-23 21:00:50.412 023 11160.68 407.92 51997.04 88888.00 2024-01-23 21:00:50.912 023 11160.64 407.97 51997.05 88888.00 2024-01-23 21:00:51.412 023 11160.59 407.95 51997.03 88888.00 2024-01-23 21:00:51.912 023 11160.54 407.93 51997.04 88888.00 2024-01-23 21:00:52.412 023 11160.54 407.93 51997.04 88888.00 2024-01-23 21:00:52.912 023 11160.53 408.00 51997.04 88888.00 2024-01-23 21:00:53.412 023 11160.53 407.97 51997.03 88888.00 2024-01-23 21:00:53.912 023 11160.51 407.94 51997.00 88888.00 2024-01-23 21:00:54.412 023 11160.45 408.00 51996.99 88888.00 2024-01-23 21:00:54.912 023 11160.43 407.94 51997.01 88888.00 2024-01-23 21:00:55.412 023 11160.44 407.91 51997.05 88888.00 2024-01-23 21:00:55.912 023 11160.44 407.96 51997.06 88888.00 2024-01-23 21:00:56.412 023 11160.42 407.94 51997.04 88888.00 2024-01-23 21:00:56.912 023 11160.45 407.96 51997.04 88888.00 2024-01-23 21:00:57.412 023 11160.44 407.95 51997.04 88888.00 2024-01-23 21:00:58.412 023 11160.40 407.87 51997.00 88888.00 2024-01-23 21:00:58.912 023 11160.36 407.92 51996.99 88888.00 2024-01-23 21:00:59.412 023 11160.36 407.93 51997.01 88888.00 2024-01-23 21:00:59.912 023 11160.35 407.88 51997.02 88888.00 2024-01-23 21:01:00.412 023 11160.35 407.88 51997.02 88888.00 2024-01-23 21:01:00.912 023 11160.30 407.89 51996.99 88888.00 2024-01-23 21:01:01.412 023 11160.28 407.89 51996.96 88888.00 2024-01-23 21:01:01.912 023 11160.27 407.83 51996.94 88888.00 2024-01-23 21:01:02.412 023 11160.32 407.91 51996.94 88888.00 2024-01-23 21:01:02.912 023 11160.35 407.89 51996.94 88888.00 2024-01-23 21:01:03.412 023 11160.35 407.89 51996.96 88888.00 2024-01-23 21:01:03.912 023 11160.33 407.92 51996.97 88888.00 2024-01-23 21:01:04.412 023 11160.28 407.95 51996.99 88888.00 2024-01-23 21:01:04.912 023 11160.30 407.89 51997.02 88888.00 2024-01-23 21:01:05.412 023 11160.30 407.92 51997.03 88888.00 2024-01-23 21:01:05.912 023 11160.28 407.92 51997.03 88888.00 2024-01-23 21:01:06.412 023 11160.28 407.91 51997.00 88888.00 2024-01-23 21:01:06.912 023 11160.33 407.95 51996.92 88888.00 2024-01-23 21:01:07.412 023 11160.40 408.02 51996.87 88888.00 2024-01-23 21:01:07.912 023 11160.36 408.01 51996.87 88888.00 2024-01-23 21:01:08.412 023 11160.34 408.03 51996.86 88888.00 2024-01-23 21:01:08.912 023 11160.35 408.03 51996.86 88888.00 2024-01-23 21:01:09.412 023 11160.38 408.04 51996.91 88888.00 2024-01-23 21:01:09.912 023 11160.37 408.06 51996.91 88888.00 2024-01-23 21:01:10.412 023 11160.41 408.08 51996.88 88888.00 2024-01-23 21:01:10.912 023 11160.46 408.13 51996.87 88888.00 2024-01-23 21:01:11.412 023 11160.44 408.13 51996.85 88888.00 2024-01-23 21:01:11.912 023 11160.41 408.11 51996.83 88888.00 2024-01-23 21:01:12.412 023 11160.38 408.15 51996.83 88888.00 2024-01-23 21:01:12.912 023 11160.41 408.08 51996.81 88888.00 2024-01-23 21:01:13.413 023 11160.45 408.11 51996.84 88888.00 2024-01-23 21:01:13.913 023 11160.46 408.10 51996.81 88888.00 2024-01-23 21:01:14.413 023 11160.49 408.15 51996.77 88888.00 2024-01-23 21:01:14.913 023 11160.47 408.16 51996.73 88888.00 2024-01-23 21:01:15.413 023 11160.49 408.14 51996.70 88888.00 2024-01-23 21:01:15.913 023 11160.53 408.12 51996.70 88888.00 2024-01-23 21:01:16.413 023 11160.53 408.10 51996.73 88888.00 2024-01-23 21:01:16.913 023 11160.56 408.07 51996.75 88888.00 2024-01-23 21:01:17.413 023 11160.58 408.08 51996.73 88888.00 2024-01-23 21:01:17.913 023 11160.59 408.08 51996.71 88888.00 2024-01-23 21:01:18.412 023 11160.60 408.07 51996.71 88888.00 2024-01-23 21:01:18.912 023 11160.60 408.08 51996.75 88888.00 2024-01-23 21:01:19.412 023 11160.56 408.04 51996.76 88888.00 2024-01-23 21:01:19.912 023 11160.59 408.00 51996.76 88888.00 2024-01-23 21:01:20.412 023 11160.60 408.03 51996.71 88888.00 2024-01-23 21:01:20.912 023 11160.63 408.10 51996.70 88888.00 2024-01-23 21:01:21.412 023 11160.64 408.14 51996.75 88888.00 2024-01-23 21:01:21.912 023 11160.65 408.12 51996.82 88888.00 2024-01-23 21:01:22.412 023 11160.65 408.14 51996.83 88888.00 2024-01-23 21:01:22.912 023 11160.71 408.15 51996.78 88888.00 2024-01-23 21:01:23.412 023 11160.73 408.15 51996.73 88888.00 2024-01-23 21:01:23.912 023 11160.73 408.14 51996.69 88888.00 2024-01-23 21:01:24.412 023 11160.72 408.13 51996.68 88888.00 2024-01-23 21:01:24.912 023 11160.76 408.11 51996.71 88888.00 2024-01-23 21:01:25.412 023 11160.82 408.20 51996.74 88888.00 2024-01-23 21:01:25.912 023 11160.82 408.22 51996.69 88888.00 2024-01-23 21:01:26.412 023 11160.81 408.18 51996.66 88888.00 2024-01-23 21:01:26.912 023 11160.85 408.18 51996.71 88888.00 2024-01-23 21:01:27.412 023 11160.81 408.10 51996.74 88888.00 2024-01-23 21:01:27.912 023 11160.82 408.08 51996.73 88888.00 2024-01-23 21:01:28.412 023 11160.89 408.14 51996.69 88888.00 2024-01-23 21:01:28.912 023 11160.93 408.18 51996.67 88888.00 2024-01-23 21:01:29.412 023 11160.94 408.14 51996.70 88888.00 2024-01-23 21:01:29.912 023 11160.99 408.16 51996.71 88888.00 2024-01-23 21:01:30.412 023 11161.04 408.18 51996.69 88888.00 2024-01-23 21:01:30.912 023 11161.09 408.20 51996.68 88888.00 2024-01-23 21:01:31.412 023 11161.08 408.16 51996.67 88888.00 2024-01-23 21:01:31.912 023 11161.11 408.15 51996.64 88888.00 2024-01-23 21:01:32.412 023 11161.11 408.18 51996.62 88888.00 2024-01-23 21:01:32.912 023 11161.08 408.16 51996.59 88888.00 2024-01-23 21:01:33.412 023 11161.13 408.12 51996.58 88888.00 2024-01-23 21:01:33.912 023 11161.21 408.10 51996.57 88888.00 2024-01-23 21:01:34.412 023 11161.28 408.08 51996.53 88888.00 2024-01-23 21:01:34.912 023 11161.26 408.11 51996.60 88888.00 2024-01-23 21:01:35.412 023 11161.29 408.12 51996.64 88888.00 2024-01-23 21:01:35.912 023 11161.35 408.16 51996.57 88888.00 2024-01-23 21:01:36.412 023 11161.33 408.20 51996.56 88888.00 2024-01-23 21:01:36.912 023 11161.35 408.22 51996.64 88888.00 2024-01-23 21:01:37.412 023 11161.42 408.21 51996.62 88888.00 2024-01-23 21:01:37.912 023 11161.49 408.17 51996.59 88888.00 2024-01-23 21:01:38.412 023 11161.44 408.23 51996.61 88888.00 2024-01-23 21:01:38.912 023 11161.42 408.22 51996.59 88888.00 2024-01-23 21:01:39.412 023 11161.48 408.22 51996.56 88888.00 2024-01-23 21:01:39.912 023 11161.52 408.20 51996.58 88888.00 2024-01-23 21:01:40.412 023 11161.53 408.23 51996.62 88888.00 2024-01-23 21:01:40.912 023 11161.57 408.27 51996.59 88888.00 2024-01-23 21:01:41.412 023 11161.53 408.24 51996.60 88888.00 2024-01-23 21:01:41.912 023 11161.59 408.21 51996.61 88888.00 2024-01-23 21:01:42.412 023 11161.65 408.20 51996.58 88888.00 2024-01-23 21:01:42.912 023 11161.65 408.25 51996.57 88888.00 2024-01-23 21:01:43.412 023 11161.67 408.24 51996.57 88888.00 2024-01-23 21:01:43.912 023 11161.67 408.20 51996.51 88888.00 2024-01-23 21:01:44.412 023 11161.66 408.20 51996.55 88888.00 2024-01-23 21:01:44.912 023 11161.69 408.23 51996.58 88888.00 2024-01-23 21:01:45.412 023 11161.68 408.24 51996.51 88888.00 2024-01-23 21:01:45.912 023 11161.67 408.23 51996.52 88888.00 2024-01-23 21:01:46.412 023 11161.74 408.24 51996.51 88888.00 2024-01-23 21:01:46.912 023 11161.76 408.22 51996.51 88888.00 2024-01-23 21:01:47.412 023 11161.79 408.24 51996.53 88888.00 2024-01-23 21:01:47.912 023 11161.82 408.30 51996.53 88888.00 2024-01-23 21:01:48.412 023 11161.77 408.32 51996.57 88888.00 2024-01-23 21:01:48.912 023 11161.81 408.34 51996.60 88888.00 2024-01-23 21:01:49.412 023 11161.90 408.34 51996.53 88888.00 2024-01-23 21:01:49.912 023 11161.91 408.30 51996.52 88888.00 2024-01-23 21:01:50.412 023 11161.90 408.26 51996.56 88888.00 2024-01-23 21:01:50.912 023 11161.91 408.26 51996.53 88888.00 2024-01-23 21:01:51.412 023 11161.91 408.26 51996.58 88888.00 2024-01-23 21:01:51.912 023 11161.94 408.31 51996.57 88888.00 2024-01-23 21:01:52.412 023 11161.98 408.32 51996.57 88888.00 2024-01-23 21:01:52.912 023 11161.96 408.31 51996.59 88888.00 2024-01-23 21:01:53.412 023 11162.00 408.29 51996.57 88888.00 2024-01-23 21:01:53.912 023 11162.01 408.27 51996.61 88888.00 2024-01-23 21:01:54.412 023 11162.03 408.27 51996.64 88888.00 2024-01-23 21:01:54.912 023 11162.03 408.22 51996.62 88888.00 2024-01-23 21:01:55.412 023 11162.00 408.26 51996.64 88888.00 2024-01-23 21:01:55.912 023 11162.00 408.26 51996.61 88888.00 2024-01-23 21:01:56.412 023 11162.02 408.18 51996.60 88888.00 2024-01-23 21:01:56.912 023 11162.01 408.16 51996.58 88888.00 2024-01-23 21:01:57.412 023 11162.01 408.20 51996.53 88888.00 2024-01-23 21:01:57.912 023 11162.05 408.23 51996.55 88888.00 2024-01-23 21:01:58.412 023 11162.07 408.23 51996.53 88888.00 2024-01-23 21:01:58.912 023 11162.01 408.27 51996.57 88888.00 2024-01-23 21:01:59.412 023 11162.05 408.26 51996.58 88888.00 2024-01-23 21:01:59.912 023 11162.08 408.29 51996.53 88888.00 2024-01-23 21:02:00.412 023 11162.05 408.29 51996.60 88888.00 2024-01-23 21:02:00.912 023 11162.01 408.25 51996.60 88888.00 2024-01-23 21:02:01.412 023 11162.02 408.26 51996.66 88888.00 2024-01-23 21:02:01.912 023 11162.05 408.29 51996.70 88888.00 2024-01-23 21:02:02.412 023 11162.04 408.27 51996.69 88888.00 2024-01-23 21:02:02.912 023 11162.00 408.27 51996.67 88888.00 2024-01-23 21:02:03.412 023 11162.04 408.29 51996.68 88888.00 2024-01-23 21:02:03.912 023 11162.05 408.24 51996.66 88888.00 2024-01-23 21:02:04.412 023 11162.04 408.23 51996.66 88888.00 2024-01-23 21:02:04.912 023 11162.07 408.25 51996.62 88888.00 2024-01-23 21:02:05.412 023 11162.08 408.26 51996.65 88888.00 2024-01-23 21:02:05.912 023 11162.11 408.29 51996.69 88888.00 2024-01-23 21:02:06.412 023 11162.13 408.29 51996.64 88888.00 2024-01-23 21:02:06.912 023 11162.08 408.31 51996.64 88888.00 2024-01-23 21:02:07.412 023 11162.13 408.31 51996.64 88888.00 2024-01-23 21:02:07.912 023 11162.08 408.30 51996.61 88888.00 2024-01-23 21:02:08.413 023 11162.05 408.33 51996.64 88888.00 2024-01-23 21:02:08.913 023 11162.11 408.35 51996.62 88888.00 2024-01-23 21:02:09.913 023 11162.07 408.37 51996.69 88888.00 2024-01-23 21:02:10.413 023 11162.05 408.37 51996.67 88888.00 2024-01-23 21:02:10.913 023 11162.01 408.37 51996.70 88888.00 2024-01-23 21:02:11.413 023 11162.02 408.34 51996.71 88888.00 2024-01-23 21:02:11.913 023 11161.98 408.39 51996.73 88888.00 2024-01-23 21:02:12.413 023 11161.96 408.42 51996.74 88888.00 2024-01-23 21:02:12.913 023 11162.05 408.43 51996.71 88888.00 2024-01-23 21:02:13.413 023 11162.04 408.43 51996.77 88888.00 2024-01-23 21:02:13.913 023 11162.07 408.45 51996.77 88888.00 2024-01-23 21:02:14.413 023 11162.04 408.46 51996.73 88888.00 2024-01-23 21:02:14.913 023 11162.00 408.46 51996.74 88888.00 2024-01-23 21:02:15.413 023 11162.05 408.49 51996.73 88888.00 2024-01-23 21:02:15.913 023 11162.08 408.49 51996.74 88888.00 2024-01-23 21:02:16.413 023 11162.04 408.50 51996.75 88888.00 2024-01-23 21:02:16.913 023 11162.08 408.45 51996.74 88888.00 2024-01-23 21:02:17.413 023 11162.08 408.47 51996.77 88888.00 2024-01-23 21:02:17.913 023 11162.09 408.42 51996.76 88888.00 2024-01-23 21:02:18.413 023 11162.05 408.43 51996.76 88888.00 2024-01-23 21:02:18.913 023 11162.07 408.52 51996.82 88888.00 2024-01-23 21:02:19.913 023 11162.03 408.50 51996.79 88888.00 2024-01-23 21:02:20.413 023 11162.07 408.52 51996.82 88888.00 2024-01-23 21:02:20.913 023 11162.08 408.50 51996.79 88888.00 2024-01-23 21:02:21.413 023 11162.13 408.49 51996.81 88888.00 2024-01-23 21:02:21.913 023 11162.12 408.51 51996.83 88888.00 2024-01-23 21:02:22.413 023 11162.14 408.52 51996.78 88888.00 2024-01-23 21:02:22.913 023 11162.21 408.57 51996.78 88888.00 2024-01-23 21:02:23.413 023 11162.17 408.52 51996.78 88888.00 2024-01-23 21:02:23.913 023 11162.14 408.54 51996.74 88888.00 2024-01-23 21:02:24.413 023 11162.17 408.54 51996.79 88888.00 2024-01-23 21:02:24.913 023 11162.18 408.56 51996.82 88888.00 2024-01-23 21:02:25.413 023 11162.19 408.61 51996.81 88888.00 2024-01-23 21:02:25.913 023 11162.16 408.59 51996.83 88888.00 2024-01-23 21:02:26.413 023 11162.20 408.59 51996.77 88888.00 2024-01-23 21:02:26.913 023 11162.14 408.64 51996.81 88888.00 2024-01-23 21:02:27.413 023 11162.20 408.71 51996.81 88888.00 2024-01-23 21:02:27.913 023 11162.21 408.65 51996.79 88888.00 2024-01-23 21:02:28.413 023 11162.25 408.66 51996.81 88888.00 2024-01-23 21:02:28.913 023 11162.31 408.69 51996.77 88888.00 2024-01-23 21:02:29.413 023 11162.27 408.69 51996.82 88888.00 2024-01-23 21:02:29.913 023 11162.34 408.66 51996.84 88888.00 2024-01-23 21:02:30.413 023 11162.29 408.69 51996.85 88888.00 2024-01-23 21:02:30.913 023 11162.38 408.70 51996.88 88888.00 2024-01-23 21:02:31.413 023 11162.38 408.66 51996.86 88888.00 2024-01-23 21:02:31.913 023 11162.40 408.72 51996.88 88888.00 2024-01-23 21:02:32.413 023 11162.38 408.71 51996.88 88888.00 2024-01-23 21:02:32.913 023 11162.42 408.76 51996.86 88888.00 2024-01-23 21:02:33.413 023 11162.39 408.74 51996.86 88888.00 2024-01-23 21:02:33.913 023 11162.42 408.80 51996.85 88888.00 2024-01-23 21:02:34.413 023 11162.43 408.76 51996.88 88888.00 2024-01-23 21:02:34.913 023 11162.48 408.79 51996.91 88888.00 2024-01-23 21:02:35.413 023 11162.47 408.81 51996.85 88888.00 2024-01-23 21:02:35.913 023 11162.48 408.80 51996.87 88888.00 2024-01-23 21:02:36.413 023 11162.48 408.79 51996.90 88888.00 2024-01-23 21:02:36.913 023 11162.49 408.81 51996.91 88888.00 2024-01-23 21:02:37.413 023 11162.54 408.72 51996.90 88888.00 2024-01-23 21:02:37.913 023 11162.55 408.73 51996.90 88888.00 2024-01-23 21:02:38.413 023 11162.55 408.76 51996.92 88888.00 2024-01-23 21:02:38.913 023 11162.55 408.79 51996.91 88888.00 2024-01-23 21:02:39.413 023 11162.51 408.81 51996.99 88888.00 2024-01-23 21:02:39.913 023 11162.54 408.84 51996.97 88888.00 2024-01-23 21:02:40.413 023 11162.53 408.73 51997.00 88888.00 2024-01-23 21:02:40.913 023 11162.46 408.71 51997.02 88888.00 2024-01-23 21:02:41.413 023 11162.48 408.76 51997.00 88888.00 2024-01-23 21:02:41.913 023 11162.53 408.71 51997.02 88888.00 2024-01-23 21:02:42.413 023 11162.58 408.69 51997.02 88888.00 2024-01-23 21:02:42.913 023 11162.55 408.75 51997.03 88888.00 2024-01-23 21:02:43.413 023 11162.52 408.75 51997.02 88888.00 2024-01-23 21:02:43.913 023 11162.52 408.80 51996.97 88888.00 2024-01-23 21:02:44.413 023 11162.49 408.80 51997.01 88888.00 2024-01-23 21:02:44.913 023 11162.48 408.71 51997.02 88888.00 2024-01-23 21:02:45.413 023 11162.51 408.71 51996.99 88888.00 2024-01-23 21:02:45.913 023 11162.53 408.75 51997.00 88888.00 2024-01-23 21:02:46.413 023 11162.53 408.78 51996.99 88888.00 2024-01-23 21:02:46.913 023 11162.49 408.73 51997.03 88888.00 2024-01-23 21:02:47.913 023 11162.44 408.70 51997.09 88888.00 2024-01-23 21:02:48.413 023 11162.52 408.73 51997.08 88888.00 2024-01-23 21:02:48.913 023 11162.48 408.68 51997.04 88888.00 2024-01-23 21:02:49.413 023 11162.49 408.68 51997.08 88888.00 2024-01-23 21:02:49.913 023 11162.44 408.69 51997.08 88888.00 2024-01-23 21:02:50.413 023 11162.49 408.69 51997.03 88888.00 2024-01-23 21:02:50.913 023 11162.43 408.62 51997.09 88888.00 2024-01-23 21:02:51.413 023 11162.47 408.66 51997.11 88888.00 2024-01-23 21:02:51.913 023 11162.44 408.68 51997.11 88888.00 2024-01-23 21:02:52.413 023 11162.45 408.68 51997.11 88888.00 2024-01-23 21:02:52.913 023 11162.44 408.65 51997.08 88888.00 2024-01-23 21:02:53.413 023 11162.45 408.70 51997.11 88888.00 2024-01-23 21:02:53.913 023 11162.38 408.63 51997.12 88888.00 2024-01-23 21:02:54.413 023 11162.40 408.65 51997.11 88888.00 2024-01-23 21:02:54.913 023 11162.37 408.64 51997.15 88888.00 2024-01-23 21:02:55.413 023 11162.37 408.70 51997.14 88888.00 2024-01-23 21:02:55.913 023 11162.35 408.70 51997.09 88888.00 2024-01-23 21:02:56.413 023 11162.35 408.66 51997.11 88888.00 2024-01-23 21:02:56.913 023 11162.42 408.65 51997.08 88888.00 2024-01-23 21:02:57.413 023 11162.39 408.66 51997.13 88888.00 2024-01-23 21:02:57.913 023 11162.40 408.68 51997.14 88888.00 2024-01-23 21:02:58.413 023 11162.31 408.62 51997.12 88888.00 2024-01-23 21:02:58.913 023 11162.33 408.63 51997.17 88888.00 2024-01-23 21:02:59.413 023 11162.26 408.62 51997.19 88888.00 2024-01-23 21:02:59.913 023 11162.27 408.66 51997.13 88888.00 2024-01-23 21:03:00.413 023 11162.25 408.65 51997.15 88888.00 2024-01-23 21:03:00.913 023 11162.25 408.69 51997.14 88888.00 2024-01-23 21:03:01.413 023 11162.26 408.66 51997.13 88888.00 2024-01-23 21:03:01.913 023 11162.21 408.65 51997.18 88888.00 2024-01-23 21:03:02.413 023 11162.23 408.64 51997.18 88888.00 2024-01-23 21:03:02.913 023 11162.19 408.64 51997.13 88888.00 2024-01-23 21:03:03.413 023 11162.20 408.62 51997.17 88888.00 2024-01-23 21:03:03.913 023 11162.17 408.61 51997.13 88888.00 2024-01-23 21:03:04.413 023 11162.16 408.63 51997.08 88888.00 2024-01-23 21:03:04.913 023 11162.14 408.62 51997.12 88888.00 2024-01-23 21:03:05.413 023 11162.12 408.55 51997.12 88888.00 2024-01-23 21:03:05.913 023 11162.18 408.60 51997.10 88888.00 2024-01-23 21:03:06.413 023 11162.14 408.54 51997.12 88888.00 2024-01-23 21:03:06.913 023 11162.20 408.60 51997.11 88888.00 2024-01-23 21:03:07.413 023 11162.11 408.54 51997.06 88888.00 2024-01-23 21:03:07.913 023 11162.08 408.52 51997.08 88888.00 2024-01-23 21:03:08.413 023 11162.10 408.53 51997.09 88888.00 2024-01-23 21:03:08.913 023 11162.08 408.54 51997.10 88888.00 2024-01-23 21:03:09.413 023 11162.07 408.59 51997.13 88888.00 2024-01-23 21:03:09.913 023 11162.05 408.53 51997.09 88888.00 2024-01-23 21:03:10.413 023 11162.03 408.53 51997.04 88888.00 2024-01-23 21:03:10.913 023 11162.07 408.55 51997.08 88888.00 2024-01-23 21:03:11.413 023 11162.03 408.52 51997.08 88888.00 2024-01-23 21:03:11.913 023 11161.95 408.57 51997.08 88888.00 2024-01-23 21:03:12.413 023 11161.92 408.53 51997.11 88888.00 2024-01-23 21:03:12.913 023 11161.95 408.55 51997.09 88888.00 2024-01-23 21:03:13.413 023 11161.94 408.55 51997.03 88888.00 2024-01-23 21:03:13.913 023 11161.85 408.54 51997.04 88888.00 2024-01-23 21:03:14.413 023 11161.85 408.50 51997.08 88888.00 2024-01-23 21:03:14.913 023 11161.88 408.47 51997.04 88888.00 2024-01-23 21:03:15.413 023 11161.90 408.50 51997.03 88888.00 2024-01-23 21:03:15.913 023 11161.91 408.49 51997.05 88888.00 2024-01-23 21:03:16.413 023 11161.92 408.54 51997.08 88888.00 2024-01-23 21:03:16.913 023 11161.91 408.56 51997.10 88888.00 2024-01-23 21:03:17.413 023 11161.93 408.56 51997.12 88888.00 2024-01-23 21:03:17.913 023 11161.90 408.53 51997.12 88888.00 2024-01-23 21:03:18.413 023 11161.93 408.55 51997.08 88888.00 2024-01-23 21:03:18.913 023 11161.90 408.51 51997.12 88888.00 2024-01-23 21:03:19.413 023 11161.87 408.55 51997.14 88888.00 2024-01-23 21:03:19.913 023 11161.92 408.55 51997.08 88888.00 2024-01-23 21:03:20.413 023 11161.81 408.51 51997.11 88888.00 2024-01-23 21:03:21.413 023 11161.86 408.51 51997.06 88888.00 2024-01-23 21:03:21.913 023 11161.82 408.50 51997.02 88888.00 2024-01-23 21:03:22.413 023 11161.83 408.52 51997.10 88888.00 2024-01-23 21:03:22.913 023 11161.83 408.54 51997.08 88888.00 2024-01-23 21:03:23.413 023 11161.83 408.55 51997.02 88888.00 2024-01-23 21:03:23.913 023 11161.86 408.59 51997.05 88888.00 2024-01-23 21:03:24.413 023 11161.88 408.57 51997.01 88888.00 2024-01-23 21:03:24.913 023 11161.86 408.59 51996.96 88888.00 2024-01-23 21:03:25.413 023 11161.83 408.57 51996.94 88888.00 2024-01-23 21:03:25.913 023 11161.77 408.55 51996.96 88888.00 2024-01-23 21:03:26.413 023 11161.86 408.56 51996.94 88888.00 2024-01-23 21:03:26.913 023 11161.85 408.60 51996.99 88888.00 2024-01-23 21:03:27.413 023 11161.85 408.57 51997.04 88888.00 2024-01-23 21:03:27.913 023 11161.86 408.60 51997.00 88888.00 2024-01-23 21:03:28.413 023 11161.81 408.60 51997.00 88888.00 2024-01-23 21:03:28.913 023 11161.76 408.61 51997.02 88888.00 2024-01-23 21:03:29.413 023 11161.79 408.63 51996.99 88888.00 2024-01-23 21:03:29.913 023 11161.81 408.60 51996.93 88888.00 2024-01-23 21:03:30.413 023 11161.88 408.59 51996.99 88888.00 2024-01-23 21:03:31.413 023 11161.79 408.60 51996.97 88888.00 2024-01-23 21:03:31.913 023 11161.86 408.62 51996.97 88888.00 2024-01-23 21:03:32.413 023 11161.78 408.61 51996.96 88888.00 2024-01-23 21:03:32.913 023 11161.81 408.64 51996.92 88888.00 2024-01-23 21:03:33.413 023 11161.76 408.60 51996.93 88888.00 2024-01-23 21:03:33.913 023 11161.72 408.59 51996.99 88888.00 2024-01-23 21:03:34.413 023 11161.74 408.61 51996.93 88888.00 2024-01-23 21:03:34.913 023 11161.74 408.61 51996.92 88888.00 2024-01-23 21:03:35.413 023 11161.72 408.63 51996.96 88888.00 2024-01-23 21:03:35.913 023 11161.74 408.63 51996.93 88888.00 2024-01-23 21:03:36.414 023 11161.69 408.63 51996.90 88888.00 2024-01-23 21:03:36.914 023 11161.72 408.69 51996.90 88888.00 2024-01-23 21:03:37.414 023 11161.75 408.69 51996.92 88888.00 2024-01-23 21:03:37.914 023 11161.73 408.65 51996.88 88888.00 2024-01-23 21:03:38.414 023 11161.72 408.63 51996.90 88888.00 2024-01-23 21:03:38.914 023 11161.73 408.65 51996.97 88888.00 2024-01-23 21:03:39.414 023 11161.69 408.68 51996.97 88888.00 2024-01-23 21:03:39.914 023 11161.69 408.70 51996.95 88888.00 2024-01-23 21:03:40.414 023 11161.64 408.68 51996.99 88888.00 2024-01-23 21:03:40.914 023 11161.63 408.61 51996.95 88888.00 2024-01-23 21:03:41.413 023 11161.65 408.64 51996.90 88888.00 2024-01-23 21:03:41.913 023 11161.58 408.69 51996.92 88888.00 2024-01-23 21:03:42.413 023 11161.60 408.70 51996.94 88888.00 2024-01-23 21:03:42.913 023 11161.58 408.69 51996.87 88888.00 2024-01-23 21:03:43.413 023 11161.58 408.71 51996.87 88888.00 2024-01-23 21:03:43.913 023 11161.58 408.74 51996.90 88888.00 2024-01-23 21:03:44.413 023 11161.57 408.76 51996.90 88888.00 2024-01-23 21:03:44.913 023 11161.57 408.73 51996.90 88888.00 2024-01-23 21:03:45.413 023 11161.55 408.71 51996.93 88888.00 2024-01-23 21:03:45.913 023 11161.53 408.70 51996.97 88888.00 2024-01-23 21:03:46.413 023 11161.53 408.64 51996.90 88888.00 2024-01-23 21:03:46.913 023 11161.56 408.63 51996.88 88888.00 2024-01-23 21:03:47.413 023 11161.53 408.64 51996.93 88888.00 2024-01-23 21:03:47.913 023 11161.53 408.69 51996.90 88888.00 2024-01-23 21:03:48.413 023 11161.55 408.66 51996.84 88888.00 2024-01-23 21:03:48.913 023 11161.48 408.70 51996.85 88888.00 2024-01-23 21:03:49.413 023 11161.46 408.72 51996.86 88888.00 2024-01-23 21:03:49.913 023 11161.48 408.76 51996.83 88888.00 2024-01-23 21:03:50.413 023 11161.44 408.79 51996.82 88888.00 2024-01-23 21:03:50.913 023 11161.43 408.74 51996.85 88888.00 2024-01-23 21:03:51.414 023 11161.44 408.74 51996.86 88888.00 2024-01-23 21:03:51.914 023 11161.42 408.74 51996.81 88888.00 2024-01-23 21:03:52.414 023 11161.37 408.79 51996.79 88888.00 2024-01-23 21:03:52.914 023 11161.37 408.83 51996.86 88888.00 2024-01-23 21:03:53.414 023 11161.33 408.80 51996.87 88888.00 2024-01-23 21:03:53.914 023 11161.35 408.82 51996.82 88888.00 2024-01-23 21:03:54.414 023 11161.33 408.79 51996.79 88888.00 2024-01-23 21:03:54.914 023 11161.32 408.79 51996.85 88888.00 2024-01-23 21:03:55.414 023 11161.35 408.79 51996.82 88888.00 2024-01-23 21:03:55.914 023 11161.32 408.80 51996.78 88888.00 2024-01-23 21:03:56.413 023 11161.28 408.79 51996.78 88888.00 2024-01-23 21:03:56.913 023 11161.33 408.81 51996.81 88888.00 2024-01-23 21:03:57.413 023 11161.30 408.76 51996.78 88888.00 2024-01-23 21:03:57.913 023 11161.25 408.83 51996.79 88888.00 2024-01-23 21:03:58.413 023 11161.26 408.88 51996.85 88888.00 2024-01-23 21:03:58.913 023 11161.20 408.89 51996.85 88888.00 2024-01-23 21:03:59.413 023 11161.17 408.80 51996.82 88888.00 2024-01-23 21:03:59.913 023 11161.25 408.85 51996.79 88888.00 2024-01-23 21:04:00.413 023 11161.22 408.91 51996.83 88888.00 2024-01-23 21:04:01.413 023 11161.22 408.90 51996.85 88888.00 2024-01-23 21:04:01.913 023 11161.17 408.90 51996.84 88888.00 2024-01-23 21:04:02.413 023 11161.13 408.90 51996.86 88888.00 2024-01-23 21:04:02.913 023 11161.12 408.94 51996.87 88888.00 2024-01-23 21:04:03.413 023 11161.12 408.90 51996.81 88888.00 2024-01-23 21:04:03.913 023 11161.14 408.83 51996.75 88888.00 2024-01-23 21:04:04.413 023 11161.12 408.89 51996.77 88888.00 2024-01-23 21:04:04.913 023 11161.11 408.88 51996.83 88888.00 2024-01-23 21:04:05.413 023 11161.11 408.88 51996.81 88888.00 2024-01-23 21:04:05.913 023 11161.16 408.91 51996.79 88888.00 2024-01-23 21:04:06.413 023 11161.19 408.90 51996.76 88888.00 2024-01-23 21:04:06.913 023 11161.12 408.88 51996.79 88888.00 2024-01-23 21:04:07.413 023 11161.07 408.92 51996.79 88888.00 2024-01-23 21:04:07.913 023 11161.13 408.94 51996.76 88888.00 2024-01-23 21:04:08.413 023 11161.09 408.94 51996.73 88888.00 2024-01-23 21:04:08.913 023 11161.11 408.95 51996.75 88888.00 2024-01-23 21:04:09.413 023 11161.12 408.93 51996.76 88888.00 2024-01-23 21:04:09.913 023 11161.11 408.93 51996.75 88888.00 2024-01-23 21:04:10.413 023 11161.12 408.99 51996.70 88888.00 2024-01-23 21:04:10.913 023 11161.13 408.97 51996.71 88888.00 2024-01-23 21:04:11.413 023 11161.16 408.94 51996.73 88888.00 2024-01-23 21:04:11.913 023 11161.20 409.00 51996.73 88888.00 2024-01-23 21:04:12.413 023 11161.15 408.94 51996.69 88888.00 2024-01-23 21:04:12.913 023 11161.12 408.91 51996.77 88888.00 2024-01-23 21:04:13.413 023 11161.16 408.93 51996.79 88888.00 2024-01-23 21:04:13.913 023 11161.13 408.91 51996.76 88888.00 2024-01-23 21:04:14.413 023 11161.13 408.92 51996.73 88888.00 2024-01-23 21:04:14.913 023 11161.16 408.98 51996.75 88888.00 2024-01-23 21:04:15.413 023 11161.15 408.95 51996.74 88888.00 2024-01-23 21:04:15.913 023 11161.19 408.97 51996.70 88888.00 2024-01-23 21:04:16.413 023 11161.24 408.95 51996.71 88888.00 2024-01-23 21:04:16.913 023 11161.17 408.90 51996.75 88888.00 2024-01-23 21:04:17.413 023 11161.12 408.95 51996.75 88888.00 2024-01-23 21:04:17.913 023 11161.17 408.92 51996.71 88888.00 2024-01-23 21:04:18.413 023 11161.22 408.90 51996.68 88888.00 2024-01-23 21:04:18.913 023 11161.19 408.89 51996.74 88888.00 2024-01-23 21:04:19.413 023 11161.17 408.94 51996.76 88888.00 2024-01-23 21:04:19.913 023 11161.16 408.92 51996.74 88888.00 2024-01-23 21:04:20.413 023 11161.14 408.92 51996.73 88888.00 2024-01-23 21:04:21.413 023 11161.14 408.85 51996.77 88888.00 2024-01-23 21:04:21.913 023 11161.12 408.89 51996.74 88888.00 2024-01-23 21:04:22.413 023 11161.11 408.90 51996.69 88888.00 2024-01-23 21:04:22.913 023 11161.09 408.91 51996.74 88888.00 2024-01-23 21:04:23.413 023 11161.09 408.90 51996.76 88888.00 2024-01-23 21:04:23.913 023 11161.19 408.90 51996.77 88888.00 2024-01-23 21:04:24.413 023 11161.21 408.93 51996.81 88888.00 2024-01-23 21:04:24.913 023 11161.16 408.92 51996.77 88888.00 2024-01-23 21:04:25.413 023 11161.17 408.90 51996.76 88888.00 2024-01-23 21:04:25.913 023 11161.16 408.86 51996.75 88888.00 2024-01-23 21:04:26.413 023 11161.14 408.85 51996.75 88888.00 2024-01-23 21:04:26.913 023 11161.20 408.86 51996.77 88888.00 2024-01-23 21:04:27.413 023 11161.20 408.82 51996.79 88888.00 2024-01-23 21:04:27.913 023 11161.22 408.81 51996.77 88888.00 2024-01-23 21:04:28.413 023 11161.21 408.83 51996.78 88888.00 2024-01-23 21:04:28.913 023 11161.23 408.83 51996.79 88888.00 2024-01-23 21:04:29.413 023 11161.22 408.81 51996.79 88888.00 2024-01-23 21:04:29.913 023 11161.23 408.84 51996.76 88888.00 2024-01-23 21:04:30.413 023 11161.29 408.86 51996.78 88888.00 2024-01-23 21:04:30.913 023 11161.23 408.84 51996.81 88888.00 2024-01-23 21:04:31.413 023 11161.29 408.80 51996.82 88888.00 2024-01-23 21:04:31.913 023 11161.23 408.76 51996.78 88888.00 2024-01-23 21:04:32.404 023 11161.19 408.75 51996.78 88888.00 2024-01-23 21:04:32.904 023 11161.24 408.78 51996.84 88888.00 2024-01-23 21:04:33.404 023 11161.24 408.79 51996.83 88888.00 2024-01-23 21:04:33.904 023 11161.23 408.79 51996.77 88888.00 2024-01-23 21:04:34.404 023 11161.26 408.76 51996.78 88888.00 2024-01-23 21:04:34.904 023 11161.30 408.74 51996.82 88888.00 2024-01-23 21:04:35.404 023 11161.35 408.70 51996.81 88888.00 2024-01-23 21:04:35.904 023 11161.31 408.70 51996.77 88888.00 2024-01-23 21:04:36.404 023 11161.30 408.70 51996.79 88888.00 2024-01-23 21:04:36.904 023 11161.34 408.71 51996.84 88888.00 2024-01-23 21:04:37.404 023 11161.38 408.74 51996.79 88888.00 2024-01-23 21:04:37.904 023 11161.39 408.80 51996.75 88888.00 2024-01-23 21:04:38.404 023 11161.38 408.74 51996.81 88888.00 2024-01-23 21:04:38.904 023 11161.35 408.70 51996.83 88888.00 2024-01-23 21:04:39.404 023 11161.41 408.74 51996.81 88888.00 2024-01-23 21:04:39.904 023 11161.42 408.71 51996.79 88888.00 2024-01-23 21:04:40.404 023 11161.46 408.75 51996.83 88888.00 2024-01-23 21:04:41.404 023 11161.46 408.73 51996.74 88888.00 2024-01-23 21:04:41.904 023 11161.47 408.70 51996.74 88888.00 2024-01-23 21:04:42.404 023 11161.49 408.70 51996.82 88888.00 2024-01-23 21:04:42.904 023 11161.48 408.73 51996.84 88888.00 2024-01-23 21:04:43.404 023 11161.49 408.70 51996.83 88888.00 2024-01-23 21:04:43.904 023 11161.50 408.68 51996.85 88888.00 2024-01-23 21:04:44.404 023 11161.53 408.66 51996.84 88888.00 2024-01-23 21:04:44.904 023 11161.60 408.71 51996.85 88888.00 2024-01-23 21:04:45.404 023 11161.58 408.63 51996.87 88888.00 2024-01-23 21:04:45.904 023 11161.56 408.61 51996.87 88888.00 2024-01-23 21:04:46.404 023 11161.61 408.63 51996.82 88888.00 2024-01-23 21:04:46.904 023 11161.53 408.65 51996.83 88888.00 2024-01-23 21:04:47.404 023 11161.53 408.68 51996.85 88888.00 2024-01-23 21:04:47.904 023 11161.60 408.65 51996.87 88888.00 2024-01-23 21:04:48.404 023 11161.63 408.70 51996.81 88888.00 2024-01-23 21:04:48.904 023 11161.61 408.65 51996.85 88888.00 2024-01-23 21:04:49.404 023 11161.65 408.66 51996.91 88888.00 2024-01-23 21:04:49.904 023 11161.66 408.64 51996.88 88888.00 2024-01-23 21:04:50.404 023 11161.66 408.61 51996.86 88888.00 2024-01-23 21:04:51.404 023 11161.66 408.62 51996.86 88888.00 2024-01-23 21:04:51.904 023 11161.73 408.61 51996.83 88888.00 2024-01-23 21:04:52.404 023 11161.75 408.63 51996.87 88888.00 2024-01-23 21:04:52.904 023 11161.81 408.69 51996.84 88888.00 2024-01-23 21:04:53.404 023 11161.82 408.70 51996.81 88888.00 2024-01-23 21:04:53.904 023 11161.82 408.68 51996.86 88888.00 2024-01-23 21:04:54.404 023 11161.85 408.70 51996.88 88888.00 2024-01-23 21:04:54.904 023 11161.86 408.75 51996.85 88888.00 2024-01-23 21:04:55.404 023 11161.85 408.74 51996.90 88888.00 2024-01-23 21:04:55.904 023 11161.92 408.73 51996.87 88888.00 2024-01-23 21:04:56.404 023 11161.90 408.74 51996.82 88888.00 2024-01-23 21:04:56.904 023 11161.93 408.84 51996.84 88888.00 2024-01-23 21:04:57.404 023 11161.91 408.83 51996.82 88888.00 2024-01-23 21:04:57.904 023 11161.92 408.82 51996.83 88888.00 2024-01-23 21:04:58.404 023 11161.94 408.83 51996.87 88888.00 2024-01-23 21:04:58.904 023 11161.99 408.82 51996.81 88888.00 2024-01-23 21:04:59.404 023 11162.04 408.84 51996.77 88888.00 2024-01-23 21:04:59.904 023 11161.99 408.88 51996.84 88888.00 2024-01-23 21:05:00.404 023 11162.08 408.91 51996.83 88888.00 2024-01-23 21:05:01.404 023 11161.99 408.93 51996.77 88888.00 2024-01-23 21:05:01.904 023 11161.99 408.88 51996.78 88888.00 2024-01-23 21:05:02.404 023 11161.96 408.82 51996.79 88888.00 2024-01-23 21:05:02.904 023 11162.04 408.85 51996.81 88888.00 2024-01-23 21:05:03.404 023 11162.02 408.88 51996.77 88888.00 2024-01-23 21:05:03.904 023 11161.99 408.89 51996.78 88888.00 2024-01-23 21:05:04.404 023 11162.03 408.85 51996.78 88888.00 2024-01-23 21:05:04.904 023 11162.11 408.84 51996.78 88888.00 2024-01-23 21:05:05.404 023 11162.09 408.84 51996.81 88888.00 2024-01-23 21:05:05.904 023 11162.12 408.90 51996.75 88888.00 2024-01-23 21:05:06.404 023 11162.10 408.88 51996.76 88888.00 2024-01-23 21:05:06.904 023 11162.04 408.83 51996.82 88888.00 2024-01-23 21:05:07.404 023 11162.10 408.86 51996.77 88888.00 2024-01-23 21:05:07.904 023 11162.08 408.84 51996.76 88888.00 2024-01-23 21:05:08.404 023 11162.18 408.88 51996.75 88888.00 2024-01-23 21:05:08.904 023 11162.14 408.85 51996.78 88888.00 2024-01-23 21:05:09.404 023 11162.12 408.83 51996.81 88888.00 2024-01-23 21:05:09.904 023 11162.12 408.83 51996.78 88888.00 2024-01-23 21:05:10.404 023 11162.18 408.82 51996.79 88888.00 2024-01-23 21:05:10.904 023 11162.19 408.80 51996.82 88888.00 2024-01-23 21:05:11.404 023 11162.25 408.90 51996.79 88888.00 2024-01-23 21:05:11.904 023 11162.19 408.90 51996.82 88888.00 2024-01-23 21:05:12.404 023 11162.19 408.86 51996.81 88888.00 2024-01-23 21:05:12.904 023 11162.21 408.83 51996.79 88888.00 2024-01-23 21:05:13.404 023 11162.23 408.86 51996.85 88888.00 2024-01-23 21:05:13.904 023 11162.26 408.83 51996.81 88888.00 2024-01-23 21:05:14.404 023 11162.19 408.81 51996.81 88888.00 2024-01-23 21:05:14.904 023 11162.25 408.84 51996.81 88888.00 2024-01-23 21:05:15.404 023 11162.18 408.76 51996.76 88888.00 2024-01-23 21:05:15.904 023 11162.16 408.81 51996.76 88888.00 2024-01-23 21:05:16.404 023 11162.10 408.74 51996.73 88888.00 2024-01-23 21:05:16.904 023 11162.13 408.80 51996.73 88888.00 2024-01-23 21:05:17.404 023 11162.13 408.78 51996.76 88888.00 2024-01-23 21:05:17.904 023 11162.12 408.75 51996.70 88888.00 2024-01-23 21:05:18.404 023 11162.10 408.75 51996.74 88888.00 2024-01-23 21:05:18.904 023 11162.10 408.76 51996.76 88888.00 2024-01-23 21:05:19.404 023 11162.19 408.82 51996.75 88888.00 2024-01-23 21:05:19.904 023 11162.13 408.76 51996.77 88888.00 2024-01-23 21:05:20.404 023 11162.19 408.78 51996.76 88888.00 2024-01-23 21:05:20.904 023 11162.13 408.70 51996.79 88888.00 2024-01-23 21:05:21.404 023 11162.14 408.71 51996.82 88888.00 2024-01-23 21:05:21.904 023 11162.11 408.70 51996.77 88888.00 2024-01-23 21:05:22.404 023 11162.05 408.70 51996.78 88888.00 2024-01-23 21:05:22.904 023 11162.07 408.71 51996.79 88888.00 2024-01-23 21:05:23.404 023 11162.03 408.72 51996.78 88888.00 2024-01-23 21:05:23.904 023 11162.09 408.78 51996.75 88888.00 2024-01-23 21:05:24.404 023 11162.07 408.78 51996.73 88888.00 2024-01-23 21:05:24.904 023 11162.03 408.75 51996.76 88888.00 2024-01-23 21:05:25.404 023 11162.09 408.72 51996.76 88888.00 2024-01-23 21:05:25.904 023 11162.11 408.71 51996.71 88888.00 2024-01-23 21:05:26.404 023 11162.04 408.74 51996.74 88888.00 2024-01-23 21:05:26.904 023 11162.03 408.78 51996.73 88888.00 2024-01-23 21:05:27.404 023 11162.08 408.79 51996.73 88888.00 2024-01-23 21:05:27.904 023 11162.03 408.70 51996.74 88888.00 2024-01-23 21:05:28.404 023 11162.05 408.73 51996.70 88888.00 2024-01-23 21:05:28.904 023 11162.07 408.73 51996.74 88888.00 2024-01-23 21:05:29.404 023 11162.08 408.70 51996.76 88888.00 2024-01-23 21:05:29.904 023 11162.10 408.75 51996.71 88888.00 2024-01-23 21:05:30.404 023 11162.08 408.76 51996.71 88888.00 2024-01-23 21:05:30.904 023 11162.17 408.79 51996.73 88888.00 2024-01-23 21:05:31.404 023 11162.12 408.76 51996.71 88888.00 2024-01-23 21:05:31.904 023 11162.16 408.78 51996.71 88888.00 2024-01-23 21:05:32.404 023 11162.17 408.76 51996.67 88888.00 2024-01-23 21:05:32.904 023 11162.17 408.82 51996.71 88888.00 2024-01-23 21:05:33.404 023 11162.16 408.78 51996.73 88888.00 2024-01-23 21:05:33.904 023 11162.14 408.78 51996.76 88888.00 2024-01-23 21:05:34.404 023 11162.18 408.75 51996.78 88888.00 2024-01-23 21:05:34.904 023 11162.18 408.75 51996.75 88888.00 2024-01-23 21:05:35.404 023 11162.19 408.79 51996.78 88888.00 2024-01-23 21:05:35.904 023 11162.13 408.76 51996.82 88888.00 2024-01-23 21:05:36.404 023 11162.16 408.75 51996.77 88888.00 2024-01-23 21:05:36.904 023 11162.14 408.79 51996.78 88888.00 2024-01-23 21:05:37.404 023 11162.19 408.84 51996.75 88888.00 2024-01-23 21:05:37.904 023 11162.16 408.80 51996.75 88888.00 2024-01-23 21:05:38.404 023 11162.20 408.82 51996.78 88888.00 2024-01-23 21:05:38.904 023 11162.23 408.81 51996.76 88888.00 2024-01-23 21:05:39.404 023 11162.29 408.84 51996.74 88888.00 2024-01-23 21:05:39.904 023 11162.33 408.80 51996.71 88888.00 2024-01-23 21:05:40.404 023 11162.26 408.80 51996.70 88888.00 2024-01-23 21:05:40.904 023 11162.31 408.80 51996.71 88888.00 2024-01-23 21:05:41.404 023 11162.34 408.83 51996.71 88888.00 2024-01-23 21:05:41.904 023 11162.35 408.82 51996.74 88888.00 2024-01-23 21:05:42.904 023 11162.44 408.80 51996.71 88888.00 2024-01-23 21:05:43.404 023 11162.37 408.81 51996.73 88888.00 2024-01-23 21:05:43.904 023 11162.36 408.84 51996.71 88888.00 2024-01-23 21:05:44.404 023 11162.35 408.81 51996.77 88888.00 2024-01-23 21:05:44.904 023 11162.43 408.82 51996.69 88888.00 2024-01-23 21:05:45.404 023 11162.40 408.82 51996.69 88888.00 2024-01-23 21:05:45.904 023 11162.52 408.85 51996.71 88888.00 2024-01-23 21:05:46.404 023 11162.49 408.86 51996.68 88888.00 2024-01-23 21:05:46.904 023 11162.54 408.88 51996.68 88888.00 2024-01-23 21:05:47.404 023 11162.53 408.82 51996.64 88888.00 2024-01-23 21:05:47.904 023 11162.61 408.88 51996.65 88888.00 2024-01-23 21:05:48.404 023 11162.54 408.85 51996.66 88888.00 2024-01-23 21:05:48.904 023 11162.54 408.88 51996.69 88888.00 2024-01-23 21:05:49.404 023 11162.52 408.83 51996.68 88888.00 2024-01-23 21:05:49.904 023 11162.53 408.84 51996.66 88888.00 2024-01-23 21:05:50.404 023 11162.53 408.83 51996.67 88888.00 2024-01-23 21:05:50.904 023 11162.55 408.84 51996.64 88888.00 2024-01-23 21:05:51.404 023 11162.54 408.79 51996.67 88888.00 2024-01-23 21:05:51.904 023 11162.65 408.82 51996.68 88888.00 2024-01-23 21:05:52.404 023 11162.58 408.84 51996.73 88888.00 2024-01-23 21:05:52.904 023 11162.62 408.82 51996.67 88888.00 2024-01-23 21:05:53.404 023 11162.60 408.79 51996.68 88888.00 2024-01-23 21:05:53.904 023 11162.67 408.84 51996.64 88888.00 2024-01-23 21:05:54.404 023 11162.66 408.82 51996.70 88888.00 2024-01-23 21:05:54.904 023 11162.72 408.76 51996.71 88888.00 2024-01-23 21:05:55.404 023 11162.72 408.83 51996.76 88888.00 2024-01-23 21:05:55.904 023 11162.71 408.83 51996.75 88888.00 2024-01-23 21:05:56.404 023 11162.72 408.88 51996.75 88888.00 2024-01-23 21:05:56.904 023 11162.74 408.90 51996.75 88888.00 2024-01-23 21:05:57.404 023 11162.83 408.93 51996.75 88888.00 2024-01-23 21:05:57.904 023 11162.73 408.86 51996.76 88888.00 2024-01-23 21:05:58.404 023 11162.84 408.89 51996.75 88888.00 2024-01-23 21:05:58.904 023 11162.80 408.90 51996.78 88888.00 2024-01-23 21:05:59.404 023 11162.84 408.91 51996.76 88888.00 2024-01-23 21:05:59.904 023 11162.84 408.91 51996.79 88888.00 2024-01-23 21:06:00.404 023 11162.88 408.94 51996.77 88888.00 2024-01-23 21:06:00.904 023 11162.88 408.94 51996.82 88888.00 2024-01-23 21:06:01.404 023 11162.83 408.93 51996.79 88888.00 2024-01-23 21:06:01.904 023 11162.90 408.97 51996.78 88888.00 2024-01-23 21:06:02.904 023 11162.93 409.01 51996.77 88888.00 2024-01-23 21:06:03.404 023 11162.92 409.02 51996.84 88888.00 2024-01-23 21:06:03.904 023 11162.84 408.97 51996.84 88888.00 2024-01-23 21:06:04.404 023 11162.90 408.98 51996.84 88888.00 2024-01-23 21:06:04.904 023 11162.89 408.93 51996.84 88888.00 2024-01-23 21:06:05.404 023 11162.97 408.91 51996.82 88888.00 2024-01-23 21:06:05.904 023 11162.91 408.88 51996.86 88888.00 2024-01-23 21:06:06.404 023 11163.05 408.94 51996.86 88888.00 2024-01-23 21:06:06.904 023 11163.00 409.00 51996.84 88888.00 2024-01-23 21:06:07.404 023 11163.00 408.99 51996.88 88888.00 2024-01-23 21:06:07.904 023 11163.07 408.97 51996.86 88888.00 2024-01-23 21:06:08.404 023 11163.02 408.89 51996.85 88888.00 2024-01-23 21:06:08.904 023 11163.09 408.98 51996.83 88888.00 2024-01-23 21:06:09.404 023 11163.07 409.01 51996.85 88888.00 2024-01-23 21:06:09.904 023 11163.08 408.92 51996.81 88888.00 2024-01-23 21:06:10.404 023 11163.13 408.99 51996.82 88888.00 2024-01-23 21:06:10.904 023 11163.05 408.95 51996.84 88888.00 2024-01-23 21:06:11.404 023 11163.14 408.97 51996.87 88888.00 2024-01-23 21:06:11.904 023 11163.13 408.88 51996.87 88888.00 2024-01-23 21:06:12.404 023 11163.15 408.85 51996.88 88888.00 2024-01-23 21:06:12.904 023 11163.18 408.98 51996.90 88888.00 2024-01-23 21:06:13.404 023 11163.14 408.98 51996.86 88888.00 2024-01-23 21:06:13.904 023 11163.19 408.90 51996.82 88888.00 2024-01-23 21:06:14.404 023 11163.16 408.86 51996.87 88888.00 2024-01-23 21:06:14.904 023 11163.18 408.89 51996.90 88888.00 2024-01-23 21:06:15.404 023 11163.27 408.88 51996.94 88888.00 2024-01-23 21:06:15.904 023 11163.19 408.85 51996.94 88888.00 2024-01-23 21:06:16.404 023 11163.28 408.92 51996.92 88888.00 2024-01-23 21:06:16.904 023 11163.27 408.94 51996.93 88888.00 2024-01-23 21:06:17.404 023 11163.22 408.88 51996.93 88888.00 2024-01-23 21:06:17.904 023 11163.27 408.94 51996.99 88888.00 2024-01-23 21:06:18.404 023 11163.23 408.89 51996.99 88888.00 2024-01-23 21:06:18.904 023 11163.27 408.93 51996.94 88888.00 2024-01-23 21:06:19.404 023 11163.33 409.00 51996.94 88888.00 2024-01-23 21:06:19.904 023 11163.25 408.94 51996.97 88888.00 2024-01-23 21:06:20.404 023 11163.39 408.98 51996.99 88888.00 2024-01-23 21:06:20.904 023 11163.33 408.97 51996.99 88888.00 2024-01-23 21:06:21.404 023 11163.32 408.89 51996.99 88888.00 2024-01-23 21:06:21.904 023 11163.44 408.88 51996.97 88888.00 2024-01-23 21:06:22.404 023 11163.37 408.84 51996.96 88888.00 2024-01-23 21:06:22.905 023 11163.37 408.84 51996.96 88888.00 2024-01-23 21:06:23.405 023 11163.40 408.86 51997.00 88888.00 2024-01-23 21:06:23.905 023 11163.27 408.80 51997.01 88888.00 2024-01-23 21:06:24.405 023 11163.40 408.85 51996.97 88888.00 2024-01-23 21:06:24.905 023 11163.37 408.86 51997.04 88888.00 2024-01-23 21:06:25.405 023 11163.37 408.80 51997.00 88888.00 2024-01-23 21:06:25.905 023 11163.37 408.81 51997.05 88888.00 2024-01-23 21:06:26.405 023 11163.37 408.74 51997.06 88888.00 2024-01-23 21:06:26.905 023 11163.48 408.79 51997.04 88888.00 2024-01-23 21:06:27.405 023 11163.45 408.80 51997.01 88888.00 2024-01-23 21:06:27.904 023 11163.35 408.71 51997.02 88888.00 2024-01-23 21:06:28.404 023 11163.42 408.79 51996.99 88888.00 2024-01-23 21:06:28.904 023 11163.35 408.74 51997.00 88888.00 2024-01-23 21:06:29.404 023 11163.43 408.74 51997.01 88888.00 2024-01-23 21:06:29.904 023 11163.49 408.79 51997.01 88888.00 2024-01-23 21:06:30.404 023 11163.39 408.78 51997.00 88888.00 2024-01-23 21:06:30.904 023 11163.45 408.81 51996.99 88888.00 2024-01-23 21:06:31.404 023 11163.43 408.80 51997.00 88888.00 2024-01-23 21:06:31.904 023 11163.43 408.74 51997.05 88888.00 2024-01-23 21:06:32.404 023 11163.54 408.81 51997.05 88888.00 2024-01-23 21:06:32.904 023 11163.45 408.80 51997.04 88888.00 2024-01-23 21:06:33.404 023 11163.48 408.83 51997.03 88888.00 2024-01-23 21:06:33.904 023 11163.60 408.93 51997.01 88888.00 2024-01-23 21:06:34.404 023 11163.47 408.88 51997.01 88888.00 2024-01-23 21:06:34.904 023 11163.53 408.89 51996.96 88888.00 2024-01-23 21:06:35.404 023 11163.57 408.93 51996.99 88888.00 2024-01-23 21:06:35.904 023 11163.50 408.88 51996.96 88888.00 2024-01-23 21:06:36.404 023 11163.59 408.93 51996.96 88888.00 2024-01-23 21:06:36.904 023 11163.61 408.97 51996.97 88888.00 2024-01-23 21:06:37.404 023 11163.54 408.89 51997.01 88888.00 2024-01-23 21:06:37.905 023 11163.62 408.88 51996.99 88888.00 2024-01-23 21:06:38.405 023 11163.58 408.91 51997.01 88888.00 2024-01-23 21:06:38.905 023 11163.54 408.91 51997.03 88888.00 2024-01-23 21:06:39.405 023 11163.68 408.94 51997.04 88888.00 2024-01-23 21:06:39.905 023 11163.68 408.97 51997.03 88888.00 2024-01-23 21:06:40.405 023 11163.59 408.84 51997.01 88888.00 2024-01-23 21:06:40.905 023 11163.69 408.80 51997.01 88888.00 2024-01-23 21:06:41.405 023 11163.71 408.82 51996.99 88888.00 2024-01-23 21:06:41.905 023 11163.65 408.75 51996.99 88888.00 2024-01-23 21:06:42.405 023 11163.74 408.76 51996.96 88888.00 2024-01-23 21:06:42.905 023 11163.72 408.79 51997.01 88888.00 2024-01-23 21:06:43.405 023 11163.69 408.72 51997.01 88888.00 2024-01-23 21:06:43.905 023 11163.84 408.73 51997.03 88888.00 2024-01-23 21:06:44.405 023 11163.80 408.74 51997.09 88888.00 2024-01-23 21:06:44.905 023 11163.76 408.76 51997.08 88888.00 2024-01-23 21:06:45.405 023 11163.88 408.74 51997.08 88888.00 2024-01-23 21:06:45.905 023 11163.88 408.78 51997.06 88888.00 2024-01-23 21:06:46.405 023 11163.86 408.73 51997.09 88888.00 2024-01-23 21:06:46.905 023 11164.00 408.78 51997.08 88888.00 2024-01-23 21:06:47.405 023 11164.04 408.79 51997.08 88888.00 2024-01-23 21:06:47.904 023 11163.94 408.69 51997.08 88888.00 2024-01-23 21:06:48.404 023 11164.04 408.71 51997.02 88888.00 2024-01-23 21:06:48.904 023 11164.09 408.75 51997.09 88888.00 2024-01-23 21:06:49.404 023 11164.02 408.71 51997.08 88888.00 2024-01-23 21:06:49.904 023 11164.11 408.71 51997.05 88888.00 2024-01-23 21:06:50.404 023 11164.23 408.76 51997.06 88888.00 2024-01-23 21:06:50.904 023 11164.16 408.69 51997.06 88888.00 2024-01-23 21:06:51.404 023 11164.13 408.64 51997.10 88888.00 2024-01-23 21:06:51.904 023 11164.24 408.64 51997.11 88888.00 2024-01-23 21:06:52.404 023 11164.28 408.69 51997.10 88888.00 2024-01-23 21:06:52.904 023 11164.14 408.60 51997.05 88888.00 2024-01-23 21:06:53.404 023 11164.16 408.60 51997.08 88888.00 2024-01-23 21:06:54.404 023 11164.26 408.59 51997.10 88888.00 2024-01-23 21:06:54.904 023 11164.19 408.52 51997.09 88888.00 2024-01-23 21:06:55.404 023 11164.24 408.53 51997.10 88888.00 2024-01-23 21:06:55.904 023 11164.21 408.50 51997.08 88888.00 2024-01-23 21:06:56.404 023 11164.15 408.42 51997.05 88888.00 2024-01-23 21:06:56.904 023 11164.27 408.44 51997.05 88888.00 2024-01-23 21:06:57.404 023 11164.22 408.43 51997.09 88888.00 2024-01-23 21:06:57.904 023 11164.16 408.36 51997.11 88888.00 2024-01-23 21:06:58.404 023 11164.28 408.39 51997.11 88888.00 2024-01-23 21:06:58.904 023 11164.30 408.46 51997.12 88888.00 2024-01-23 21:06:59.405 023 11164.22 408.41 51997.15 88888.00 2024-01-23 21:06:59.905 023 11164.32 408.41 51997.12 88888.00 2024-01-23 21:07:00.405 023 11164.38 408.47 51997.10 88888.00 2024-01-23 21:07:00.905 023 11164.27 408.39 51997.08 88888.00 2024-01-23 21:07:01.405 023 11164.31 408.32 51997.02 88888.00 2024-01-23 21:07:01.905 023 11164.44 408.40 51997.04 88888.00 2024-01-23 21:07:02.405 023 11164.39 408.36 51997.04 88888.00 2024-01-23 21:07:02.905 023 11164.38 408.27 51997.04 88888.00 2024-01-23 21:07:03.405 023 11164.45 408.30 51997.04 88888.00 2024-01-23 21:07:03.905 023 11164.40 408.25 51997.04 88888.00 2024-01-23 21:07:04.404 023 11164.39 408.24 51997.01 88888.00 2024-01-23 21:07:04.904 023 11164.51 408.32 51997.00 88888.00 2024-01-23 21:07:05.404 023 11164.51 408.30 51997.01 88888.00 2024-01-23 21:07:05.904 023 11164.45 408.31 51996.99 88888.00 2024-01-23 21:07:06.404 023 11164.55 408.33 51996.97 88888.00 2024-01-23 21:07:06.904 023 11164.64 408.40 51996.97 88888.00 2024-01-23 21:07:07.404 023 11164.54 408.43 51996.93 88888.00 2024-01-23 21:07:07.904 023 11164.56 408.40 51996.93 88888.00 2024-01-23 21:07:08.404 023 11164.62 408.43 51996.93 88888.00 2024-01-23 21:07:08.904 023 11164.60 408.43 51996.94 88888.00 2024-01-23 21:07:09.404 023 11164.54 408.37 51996.90 88888.00 2024-01-23 21:07:09.904 023 11164.60 408.40 51996.88 88888.00 2024-01-23 21:07:10.404 023 11164.77 408.51 51996.90 88888.00 2024-01-23 21:07:10.904 023 11164.73 408.53 51996.92 88888.00 2024-01-23 21:07:11.404 023 11164.65 408.49 51996.92 88888.00 2024-01-23 21:07:11.904 023 11164.72 408.49 51996.94 88888.00 2024-01-23 21:07:12.404 023 11164.82 408.53 51996.92 88888.00 2024-01-23 21:07:12.904 023 11164.76 408.60 51996.92 88888.00 2024-01-23 21:07:13.404 023 11164.65 408.57 51996.95 88888.00 2024-01-23 21:07:13.904 023 11164.70 408.56 51996.94 88888.00 2024-01-23 21:07:14.405 023 11164.82 408.65 51996.94 88888.00 2024-01-23 21:07:14.905 023 11164.90 408.69 51996.94 88888.00 2024-01-23 21:07:15.405 023 11164.81 408.65 51996.97 88888.00 2024-01-23 21:07:15.905 023 11164.71 408.61 51996.94 88888.00 2024-01-23 21:07:16.405 023 11164.72 408.61 51996.97 88888.00 2024-01-23 21:07:16.905 023 11164.80 408.64 51997.01 88888.00 2024-01-23 21:07:17.405 023 11164.84 408.66 51997.03 88888.00 2024-01-23 21:07:17.905 023 11164.73 408.66 51997.04 88888.00 2024-01-23 21:07:18.405 023 11164.66 408.60 51997.05 88888.00 2024-01-23 21:07:18.905 023 11164.72 408.57 51997.08 88888.00 2024-01-23 21:07:19.405 023 11164.82 408.56 51997.09 88888.00 2024-01-23 21:07:19.905 023 11164.79 408.60 51997.11 88888.00 2024-01-23 21:07:20.405 023 11164.68 408.63 51997.11 88888.00 2024-01-23 21:07:20.905 023 11164.72 408.57 51997.09 88888.00 2024-01-23 21:07:21.405 023 11164.86 408.60 51997.12 88888.00 2024-01-23 21:07:21.905 023 11164.84 408.64 51997.12 88888.00 2024-01-23 21:07:22.405 023 11164.73 408.62 51997.15 88888.00 2024-01-23 21:07:22.905 023 11164.70 408.59 51997.15 88888.00 2024-01-23 21:07:23.405 023 11164.81 408.61 51997.11 88888.00 2024-01-23 21:07:23.905 023 11164.89 408.69 51997.12 88888.00 2024-01-23 21:07:24.405 023 11164.79 408.63 51997.17 88888.00 2024-01-23 21:07:24.905 023 11164.65 408.60 51997.15 88888.00 2024-01-23 21:07:25.405 023 11164.70 408.57 51997.15 88888.00 2024-01-23 21:07:25.905 023 11164.81 408.62 51997.15 88888.00 2024-01-23 21:07:26.405 023 11164.75 408.64 51997.21 88888.00 2024-01-23 21:07:26.905 023 11164.65 408.60 51997.19 88888.00 2024-01-23 21:07:27.405 023 11164.70 408.56 51997.17 88888.00 2024-01-23 21:07:27.905 023 11164.77 408.61 51997.15 88888.00 2024-01-23 21:07:28.405 023 11164.82 408.63 51997.18 88888.00 2024-01-23 21:07:28.905 023 11164.75 408.63 51997.20 88888.00 2024-01-23 21:07:29.405 023 11164.68 408.57 51997.15 88888.00 2024-01-23 21:07:29.905 023 11164.75 408.61 51997.13 88888.00 2024-01-23 21:07:30.405 023 11164.82 408.63 51997.19 88888.00 2024-01-23 21:07:30.905 023 11164.74 408.64 51997.25 88888.00 2024-01-23 21:07:31.405 023 11164.60 408.63 51997.26 88888.00 2024-01-23 21:07:31.905 023 11164.60 408.68 51997.25 88888.00 2024-01-23 21:07:32.405 023 11164.71 408.73 51997.22 88888.00 2024-01-23 21:07:32.905 023 11164.77 408.79 51997.25 88888.00 2024-01-23 21:07:33.405 023 11164.70 408.73 51997.25 88888.00 2024-01-23 21:07:33.905 023 11164.60 408.66 51997.21 88888.00 2024-01-23 21:07:34.405 023 11164.66 408.69 51997.19 88888.00 2024-01-23 21:07:34.905 023 11164.77 408.75 51997.19 88888.00 2024-01-23 21:07:35.405 023 11164.73 408.65 51997.17 88888.00 2024-01-23 21:07:35.905 023 11164.63 408.59 51997.15 88888.00 2024-01-23 21:07:36.405 023 11164.65 408.64 51997.20 88888.00 2024-01-23 21:07:36.905 023 11164.72 408.71 51997.19 88888.00 2024-01-23 21:07:37.405 023 11164.72 408.71 51997.19 88888.00 2024-01-23 21:07:37.905 023 11164.60 408.66 51997.23 88888.00 2024-01-23 21:07:38.405 023 11164.53 408.60 51997.26 88888.00 2024-01-23 21:07:38.905 023 11164.60 408.68 51997.20 88888.00 2024-01-23 21:07:39.405 023 11164.70 408.66 51997.18 88888.00 2024-01-23 21:07:39.905 023 11164.63 408.59 51997.19 88888.00 2024-01-23 21:07:40.405 023 11164.51 408.60 51997.20 88888.00 2024-01-23 21:07:40.905 023 11164.57 408.62 51997.26 88888.00 2024-01-23 21:07:41.405 023 11164.64 408.69 51997.26 88888.00 2024-01-23 21:07:41.905 023 11164.60 408.66 51997.20 88888.00 2024-01-23 21:07:42.405 023 11164.48 408.57 51997.21 88888.00 2024-01-23 21:07:42.905 023 11164.51 408.61 51997.21 88888.00 2024-01-23 21:07:43.405 023 11164.63 408.60 51997.18 88888.00 2024-01-23 21:07:43.905 023 11164.58 408.61 51997.19 88888.00 2024-01-23 21:07:44.405 023 11164.45 408.55 51997.23 88888.00 2024-01-23 21:07:44.905 023 11164.50 408.55 51997.21 88888.00 2024-01-23 21:07:46.405 023 11164.44 408.52 51997.22 88888.00 2024-01-23 21:07:46.905 023 11164.54 408.56 51997.22 88888.00 2024-01-23 21:07:47.405 023 11164.70 408.57 51997.22 88888.00 2024-01-23 21:07:47.905 023 11164.66 408.51 51997.23 88888.00 2024-01-23 21:07:48.405 023 11164.56 408.46 51997.22 88888.00 2024-01-23 21:07:48.905 023 11164.68 408.51 51997.17 88888.00 2024-01-23 21:07:49.405 023 11164.74 408.56 51997.20 88888.00 2024-01-23 21:07:49.905 023 11164.63 408.52 51997.23 88888.00 2024-01-23 21:07:50.405 023 11164.51 408.45 51997.27 88888.00 2024-01-23 21:07:50.905 023 11164.58 408.51 51997.30 88888.00 2024-01-23 21:07:51.405 023 11164.59 408.52 51997.34 88888.00 2024-01-23 21:07:51.905 023 11164.46 408.49 51997.34 88888.00 2024-01-23 21:07:52.405 023 11164.44 408.44 51997.35 88888.00 2024-01-23 21:07:52.905 023 11164.54 408.51 51997.34 88888.00 2024-01-23 21:07:53.405 023 11164.51 408.49 51997.36 88888.00 2024-01-23 21:07:53.905 023 11164.39 408.40 51997.37 88888.00 2024-01-23 21:07:54.405 023 11164.45 408.41 51997.36 88888.00 2024-01-23 21:07:54.905 023 11164.51 408.46 51997.39 88888.00 2024-01-23 21:07:55.405 023 11164.41 408.44 51997.41 88888.00 2024-01-23 21:07:55.905 023 11164.40 408.42 51997.41 88888.00 2024-01-23 21:07:56.405 023 11164.47 408.49 51997.40 88888.00 2024-01-23 21:07:56.905 023 11164.42 408.51 51997.39 88888.00 2024-01-23 21:07:57.405 023 11164.28 408.43 51997.41 88888.00 2024-01-23 21:07:57.905 023 11164.33 408.44 51997.39 88888.00 2024-01-23 21:07:58.405 023 11164.38 408.49 51997.38 88888.00 2024-01-23 21:07:58.905 023 11164.18 408.41 51997.41 88888.00 2024-01-23 21:07:59.405 023 11164.22 408.42 51997.44 88888.00 2024-01-23 21:07:59.905 023 11164.29 408.45 51997.44 88888.00 2024-01-23 21:08:00.405 023 11164.18 408.45 51997.46 88888.00 2024-01-23 21:08:00.905 023 11164.19 408.42 51997.48 88888.00 2024-01-23 21:08:01.405 023 11164.24 408.44 51997.45 88888.00 2024-01-23 21:08:01.905 023 11164.09 408.35 51997.46 88888.00 2024-01-23 21:08:02.405 023 11164.03 408.39 51997.48 88888.00 2024-01-23 21:08:02.905 023 11164.10 408.46 51997.50 88888.00 2024-01-23 21:08:03.905 023 11164.04 408.39 51997.50 88888.00 2024-01-23 21:08:04.405 023 11164.03 408.34 51997.54 88888.00 2024-01-23 21:08:04.905 023 11163.88 408.29 51997.57 88888.00 2024-01-23 21:08:05.905 023 11163.89 408.29 51997.50 88888.00 2024-01-23 21:08:06.405 023 11163.79 408.24 51997.53 88888.00 2024-01-23 21:08:06.905 023 11163.87 408.25 51997.54 88888.00 2024-01-23 21:08:07.405 023 11163.75 408.22 51997.56 88888.00 2024-01-23 21:08:07.905 023 11163.74 408.24 51997.56 88888.00 2024-01-23 21:08:08.405 023 11163.66 408.17 51997.59 88888.00 2024-01-23 21:08:08.905 023 11163.62 408.16 51997.56 88888.00 2024-01-23 21:08:09.405 023 11163.62 408.23 51997.62 88888.00 2024-01-23 21:08:09.905 023 11163.52 408.18 51997.61 88888.00 2024-01-23 21:08:10.405 023 11163.53 408.25 51997.62 88888.00 2024-01-23 21:08:10.905 023 11163.48 408.18 51997.58 88888.00 2024-01-23 21:08:11.405 023 11163.50 408.17 51997.56 88888.00 2024-01-23 21:08:11.905 023 11163.41 408.15 51997.58 88888.00 2024-01-23 21:08:12.405 023 11163.44 408.13 51997.55 88888.00 2024-01-23 21:08:12.905 023 11163.39 408.14 51997.56 88888.00 2024-01-23 21:08:13.905 023 11163.34 408.10 51997.58 88888.00 2024-01-23 21:08:14.405 023 11163.32 408.16 51997.57 88888.00 2024-01-23 21:08:14.905 023 11163.28 408.16 51997.59 88888.00 2024-01-23 21:08:15.405 023 11163.28 408.13 51997.56 88888.00 2024-01-23 21:08:15.905 023 11163.27 408.18 51997.54 88888.00 2024-01-23 21:08:16.405 023 11163.22 408.17 51997.59 88888.00 2024-01-23 21:08:16.905 023 11163.21 408.16 51997.56 88888.00 2024-01-23 21:08:17.405 023 11163.16 408.17 51997.56 88888.00 2024-01-23 21:08:17.905 023 11163.21 408.22 51997.58 88888.00 2024-01-23 21:08:18.405 023 11163.14 408.21 51997.62 88888.00 2024-01-23 21:08:18.905 023 11163.15 408.27 51997.64 88888.00 2024-01-23 21:08:19.405 023 11163.14 408.21 51997.62 88888.00 2024-01-23 21:08:19.905 023 11163.15 408.17 51997.62 88888.00 2024-01-23 21:08:20.405 023 11163.13 408.14 51997.62 88888.00 2024-01-23 21:08:20.905 023 11163.13 408.23 51997.62 88888.00 2024-01-23 21:08:21.405 023 11163.05 408.23 51997.66 88888.00 2024-01-23 21:08:21.905 023 11163.12 408.31 51997.63 88888.00 2024-01-23 21:08:22.405 023 11163.07 408.26 51997.65 88888.00 2024-01-23 21:08:22.905 023 11163.08 408.27 51997.58 88888.00 2024-01-23 21:08:23.905 023 11163.09 408.33 51997.57 88888.00 2024-01-23 21:08:24.405 023 11163.02 408.27 51997.55 88888.00 2024-01-23 21:08:24.905 023 11163.00 408.26 51997.59 88888.00 2024-01-23 21:08:25.405 023 11162.97 408.25 51997.61 88888.00 2024-01-23 21:08:25.905 023 11163.02 408.32 51997.58 88888.00 2024-01-23 21:08:26.405 023 11162.97 408.29 51997.62 88888.00 2024-01-23 21:08:26.905 023 11162.95 408.26 51997.54 88888.00 2024-01-23 21:08:27.405 023 11162.87 408.30 51997.55 88888.00 2024-01-23 21:08:27.905 023 11162.88 408.25 51997.61 88888.00 2024-01-23 21:08:28.405 023 11162.89 408.29 51997.58 88888.00 2024-01-23 21:08:28.905 023 11162.89 408.30 51997.62 88888.00 2024-01-23 21:08:29.405 023 11162.89 408.34 51997.61 88888.00 2024-01-23 21:08:29.905 023 11162.84 408.31 51997.58 88888.00 2024-01-23 21:08:30.405 023 11162.90 408.29 51997.58 88888.00 2024-01-23 21:08:30.905 023 11162.89 408.26 51997.56 88888.00 2024-01-23 21:08:31.405 023 11162.87 408.33 51997.54 88888.00 2024-01-23 21:08:31.905 023 11162.80 408.27 51997.50 88888.00 2024-01-23 21:08:32.405 023 11162.77 408.27 51997.47 88888.00 2024-01-23 21:08:32.905 023 11162.67 408.30 51997.50 88888.00 2024-01-23 21:08:33.405 023 11162.75 408.34 51997.57 88888.00 2024-01-23 21:08:33.905 023 11162.75 408.31 51997.55 88888.00 2024-01-23 21:08:34.405 023 11162.78 408.30 51997.56 88888.00 2024-01-23 21:08:34.905 023 11162.72 408.23 51997.56 88888.00 2024-01-23 21:08:35.405 023 11162.77 408.25 51997.53 88888.00 2024-01-23 21:08:35.905 023 11162.74 408.25 51997.53 88888.00 2024-01-23 21:08:36.405 023 11162.82 408.32 51997.45 88888.00 2024-01-23 21:08:36.905 023 11162.81 408.29 51997.44 88888.00 2024-01-23 21:08:37.405 023 11162.79 408.26 51997.49 88888.00 2024-01-23 21:08:37.905 023 11162.80 408.29 51997.49 88888.00 2024-01-23 21:08:38.405 023 11162.73 408.30 51997.49 88888.00 2024-01-23 21:08:38.905 023 11162.77 408.35 51997.49 88888.00 2024-01-23 21:08:39.405 023 11162.80 408.30 51997.45 88888.00 2024-01-23 21:08:39.905 023 11162.83 408.33 51997.46 88888.00 2024-01-23 21:08:40.405 023 11162.77 408.32 51997.43 88888.00 2024-01-23 21:08:40.905 023 11162.78 408.33 51997.40 88888.00 2024-01-23 21:08:41.405 023 11162.72 408.25 51997.45 88888.00 2024-01-23 21:08:41.905 023 11162.72 408.33 51997.44 88888.00 2024-01-23 21:08:42.405 023 11162.62 408.34 51997.43 88888.00 2024-01-23 21:08:42.905 023 11162.71 408.39 51997.46 88888.00 2024-01-23 21:08:43.405 023 11162.66 408.34 51997.39 88888.00 2024-01-23 21:08:43.906 023 11162.67 408.32 51997.38 88888.00 2024-01-23 21:08:44.406 023 11162.73 408.26 51997.37 88888.00 2024-01-23 21:08:44.906 023 11162.67 408.27 51997.38 88888.00 2024-01-23 21:08:45.406 023 11162.63 408.25 51997.40 88888.00 2024-01-23 21:08:45.906 023 11162.62 408.25 51997.36 88888.00 2024-01-23 21:08:46.406 023 11162.66 408.26 51997.28 88888.00 2024-01-23 21:08:47.405 023 11162.67 408.24 51997.28 88888.00 2024-01-23 21:08:47.905 023 11162.63 408.26 51997.29 88888.00 2024-01-23 21:08:48.405 023 11162.63 408.31 51997.28 88888.00 2024-01-23 21:08:48.905 023 11162.62 408.27 51997.22 88888.00 2024-01-23 21:08:49.405 023 11162.57 408.18 51997.28 88888.00 2024-01-23 21:08:49.905 023 11162.65 408.20 51997.25 88888.00 2024-01-23 21:08:50.405 023 11162.60 408.17 51997.20 88888.00 2024-01-23 21:08:50.905 023 11162.65 408.23 51997.18 88888.00 2024-01-23 21:08:51.405 023 11162.58 408.23 51997.19 88888.00 2024-01-23 21:08:51.905 023 11162.54 408.18 51997.20 88888.00 2024-01-23 21:08:52.405 023 11162.55 408.17 51997.21 88888.00 2024-01-23 21:08:52.905 023 11162.54 408.21 51997.21 88888.00 2024-01-23 21:08:53.405 023 11162.57 408.18 51997.22 88888.00 2024-01-23 21:08:53.905 023 11162.56 408.20 51997.20 88888.00 2024-01-23 21:08:54.405 023 11162.57 408.18 51997.21 88888.00 2024-01-23 21:08:54.905 023 11162.57 408.11 51997.21 88888.00 2024-01-23 21:08:55.405 023 11162.57 408.11 51997.19 88888.00 2024-01-23 21:08:55.905 023 11162.55 408.11 51997.26 88888.00 2024-01-23 21:08:56.405 023 11162.55 408.13 51997.20 88888.00 2024-01-23 21:08:57.405 023 11162.56 408.11 51997.19 88888.00 2024-01-23 21:08:57.905 023 11162.56 408.13 51997.14 88888.00 2024-01-23 21:08:58.405 023 11162.54 408.17 51997.17 88888.00 2024-01-23 21:08:58.905 023 11162.53 408.12 51997.15 88888.00 2024-01-23 21:08:59.405 023 11162.61 408.08 51997.11 88888.00 2024-01-23 21:08:59.905 023 11162.55 408.11 51997.14 88888.00 2024-01-23 21:09:00.405 023 11162.58 408.11 51997.10 88888.00 2024-01-23 21:09:00.905 023 11162.53 408.10 51997.10 88888.00 2024-01-23 21:09:01.405 023 11162.46 408.04 51997.10 88888.00 2024-01-23 21:09:01.905 023 11162.55 408.04 51997.09 88888.00 2024-01-23 21:09:02.405 023 11162.51 408.00 51997.08 88888.00 2024-01-23 21:09:02.905 023 11162.53 408.04 51997.05 88888.00 2024-01-23 21:09:03.405 023 11162.54 408.05 51997.08 88888.00 2024-01-23 21:09:03.905 023 11162.55 408.05 51997.12 88888.00 2024-01-23 21:09:04.405 023 11162.56 408.07 51997.03 88888.00 2024-01-23 21:09:04.905 023 11162.53 408.02 51997.09 88888.00 2024-01-23 21:09:05.405 023 11162.62 408.03 51997.06 88888.00 2024-01-23 21:09:05.905 023 11162.62 408.06 51997.03 88888.00 2024-01-23 21:09:06.405 023 11162.60 408.10 51997.03 88888.00 2024-01-23 21:09:07.405 023 11162.61 408.03 51997.02 88888.00 2024-01-23 21:09:07.905 023 11162.65 408.04 51997.00 88888.00 2024-01-23 21:09:08.405 023 11162.60 408.02 51997.02 88888.00 2024-01-23 21:09:08.905 023 11162.65 408.03 51997.00 88888.00 2024-01-23 21:09:09.405 023 11162.67 408.03 51996.95 88888.00 2024-01-23 21:09:09.905 023 11162.67 408.00 51997.01 88888.00 2024-01-23 21:09:10.405 023 11162.73 407.96 51996.99 88888.00 2024-01-23 21:09:10.905 023 11162.74 407.93 51996.96 88888.00 2024-01-23 21:09:11.405 023 11162.74 407.94 51996.92 88888.00 2024-01-23 21:09:11.905 023 11162.78 407.94 51996.91 88888.00 2024-01-23 21:09:12.406 023 11162.72 407.96 51996.93 88888.00 2024-01-23 21:09:12.906 023 11162.83 407.98 51996.92 88888.00 2024-01-23 21:09:13.406 023 11162.82 407.98 51996.91 88888.00 2024-01-23 21:09:13.906 023 11162.88 408.07 51996.85 88888.00 2024-01-23 21:09:14.406 023 11162.86 408.01 51996.91 88888.00 2024-01-23 21:09:14.906 023 11162.81 408.01 51996.92 88888.00 2024-01-23 21:09:15.406 023 11162.80 407.98 51996.94 88888.00 2024-01-23 21:09:15.906 023 11162.83 407.98 51996.92 88888.00 2024-01-23 21:09:16.406 023 11162.87 408.07 51996.92 88888.00 2024-01-23 21:09:16.906 023 11162.80 408.06 51996.92 88888.00 2024-01-23 21:09:17.405 023 11162.83 408.00 51996.96 88888.00 2024-01-23 21:09:17.905 023 11162.80 407.93 51996.93 88888.00 2024-01-23 21:09:18.405 023 11162.84 407.96 51996.91 88888.00 2024-01-23 21:09:18.905 023 11162.83 407.93 51996.94 88888.00 2024-01-23 21:09:19.405 023 11162.86 407.96 51996.92 88888.00 2024-01-23 21:09:19.905 023 11162.88 407.98 51996.92 88888.00 2024-01-23 21:09:20.405 023 11162.83 407.98 51996.90 88888.00 2024-01-23 21:09:20.905 023 11162.86 407.94 51996.94 88888.00 2024-01-23 21:09:21.405 023 11162.82 407.91 51996.94 88888.00 2024-01-23 21:09:21.905 023 11162.82 407.97 51996.96 88888.00 2024-01-23 21:09:22.405 023 11162.80 407.97 51996.93 88888.00 2024-01-23 21:09:22.905 023 11162.78 407.91 51996.91 88888.00 2024-01-23 21:09:23.405 023 11162.82 407.93 51996.92 88888.00 2024-01-23 21:09:23.905 023 11162.81 407.98 51996.90 88888.00 2024-01-23 21:09:24.405 023 11162.86 407.97 51996.93 88888.00 2024-01-23 21:09:24.905 023 11162.80 407.94 51996.91 88888.00 2024-01-23 21:09:25.405 023 11162.87 407.93 51996.94 88888.00 2024-01-23 21:09:25.905 023 11162.91 407.92 51996.90 88888.00 2024-01-23 21:09:26.405 023 11162.91 407.86 51996.90 88888.00 2024-01-23 21:09:26.905 023 11162.93 407.86 51996.90 88888.00 2024-01-23 21:09:27.406 023 11162.87 407.87 51996.96 88888.00 2024-01-23 21:09:27.906 023 11162.91 407.94 51996.96 88888.00 2024-01-23 21:09:28.406 023 11162.93 407.92 51996.92 88888.00 2024-01-23 21:09:28.906 023 11162.98 407.93 51996.94 88888.00 2024-01-23 21:09:29.406 023 11162.95 407.89 51996.94 88888.00 2024-01-23 21:09:29.906 023 11162.92 407.94 51996.97 88888.00 2024-01-23 21:09:30.406 023 11162.98 407.98 51996.95 88888.00 2024-01-23 21:09:30.906 023 11162.92 407.96 51996.95 88888.00 2024-01-23 21:09:31.406 023 11162.96 407.95 51996.88 88888.00 2024-01-23 21:09:31.906 023 11162.91 407.98 51996.90 88888.00 2024-01-23 21:09:32.405 023 11162.98 408.05 51996.87 88888.00 2024-01-23 21:09:32.905 023 11162.96 407.96 51996.88 88888.00 2024-01-23 21:09:33.405 023 11163.02 408.00 51996.85 88888.00 2024-01-23 21:09:33.905 023 11163.04 408.01 51996.85 88888.00 2024-01-23 21:09:34.405 023 11163.07 408.05 51996.83 88888.00 2024-01-23 21:09:34.905 023 11163.13 408.08 51996.83 88888.00 2024-01-23 21:09:35.405 023 11163.08 408.11 51996.82 88888.00 2024-01-23 21:09:35.905 023 11163.08 408.12 51996.86 88888.00 2024-01-23 21:09:36.405 023 11163.14 408.13 51996.85 88888.00 2024-01-23 21:09:36.905 023 11163.21 408.11 51996.88 88888.00 2024-01-23 21:09:37.405 023 11163.16 408.13 51996.90 88888.00 2024-01-23 21:09:37.905 023 11163.17 408.18 51996.94 88888.00 2024-01-23 21:09:38.405 023 11163.17 408.17 51996.92 88888.00 2024-01-23 21:09:38.905 023 11163.23 408.17 51996.92 88888.00 2024-01-23 21:09:39.405 023 11163.26 408.17 51996.87 88888.00 2024-01-23 21:09:39.905 023 11163.26 408.17 51996.86 88888.00 2024-01-23 21:09:40.405 023 11163.28 408.16 51996.87 88888.00 2024-01-23 21:09:40.905 023 11163.30 408.16 51996.87 88888.00 2024-01-23 21:09:41.405 023 11163.32 408.16 51996.84 88888.00 2024-01-23 21:09:41.905 023 11163.30 408.17 51996.86 88888.00 2024-01-23 21:09:42.406 023 11163.33 408.20 51996.86 88888.00 2024-01-23 21:09:42.906 023 11163.28 408.20 51996.91 88888.00 2024-01-23 21:09:43.406 023 11163.33 408.24 51996.88 88888.00 2024-01-23 21:09:43.906 023 11163.28 408.23 51996.85 88888.00 2024-01-23 21:09:44.406 023 11163.35 408.27 51996.83 88888.00 2024-01-23 21:09:44.906 023 11163.28 408.21 51996.88 88888.00 2024-01-23 21:09:45.406 023 11163.36 408.23 51996.87 88888.00 2024-01-23 21:09:45.906 023 11163.28 408.17 51996.87 88888.00 2024-01-23 21:09:46.406 023 11163.36 408.18 51996.88 88888.00 2024-01-23 21:09:46.906 023 11163.31 408.16 51996.92 88888.00 2024-01-23 21:09:47.406 023 11163.39 408.16 51996.95 88888.00 2024-01-23 21:09:47.906 023 11163.35 408.14 51996.93 88888.00 2024-01-23 21:09:48.406 023 11163.39 408.16 51996.88 88888.00 2024-01-23 21:09:48.906 023 11163.36 408.10 51996.90 88888.00 2024-01-23 21:09:49.406 023 11163.37 408.12 51996.92 88888.00 2024-01-23 21:09:49.906 023 11163.41 408.08 51996.93 88888.00 2024-01-23 21:09:50.406 023 11163.43 408.07 51996.97 88888.00 2024-01-23 21:09:50.906 023 11163.43 408.14 51996.95 88888.00 2024-01-23 21:09:51.406 023 11163.41 408.11 51996.97 88888.00 2024-01-23 21:09:51.906 023 11163.41 408.06 51996.96 88888.00 2024-01-23 21:09:52.406 023 11163.36 408.06 51997.00 88888.00 2024-01-23 21:09:52.906 023 11163.42 408.12 51997.00 88888.00 2024-01-23 21:09:53.406 023 11163.36 408.06 51997.00 88888.00 2024-01-23 21:09:53.906 023 11163.41 408.10 51996.99 88888.00 2024-01-23 21:09:54.406 023 11163.35 408.02 51996.97 88888.00 2024-01-23 21:09:54.906 023 11163.37 408.04 51996.92 88888.00 2024-01-23 21:09:55.406 023 11163.36 408.04 51996.93 88888.00 2024-01-23 21:09:55.906 023 11163.47 408.04 51996.92 88888.00 2024-01-23 21:09:56.406 023 11163.44 407.98 51996.93 88888.00 2024-01-23 21:09:56.906 023 11163.52 408.00 51996.92 88888.00 2024-01-23 21:09:57.406 023 11163.48 407.93 51996.93 88888.00 2024-01-23 21:09:57.906 023 11163.58 407.95 51996.97 88888.00 2024-01-23 21:09:58.406 023 11163.51 407.89 51996.95 88888.00 2024-01-23 21:09:58.906 023 11163.52 407.98 51996.95 88888.00 2024-01-23 21:09:59.406 023 11163.51 407.98 51996.94 88888.00 2024-01-23 21:09:59.906 023 11163.57 408.00 51996.96 88888.00 2024-01-23 21:10:00.406 023 11163.57 408.01 51996.97 88888.00 2024-01-23 21:10:00.906 023 11163.56 408.03 51996.94 88888.00 2024-01-23 21:10:01.406 023 11163.52 408.05 51996.92 88888.00 2024-01-23 21:10:01.906 023 11163.56 407.98 51996.94 88888.00 2024-01-23 21:10:02.406 023 11163.57 408.03 51996.97 88888.00 2024-01-23 21:10:02.906 023 11163.56 408.08 51996.94 88888.00 2024-01-23 21:10:03.406 023 11163.60 408.10 51996.93 88888.00 2024-01-23 21:10:03.906 023 11163.59 408.04 51996.91 88888.00 2024-01-23 21:10:04.406 023 11163.71 408.08 51996.90 88888.00 2024-01-23 21:10:04.906 023 11163.66 408.06 51996.93 88888.00 2024-01-23 21:10:05.406 023 11163.71 408.13 51996.97 88888.00 2024-01-23 21:10:05.906 023 11163.71 408.13 51996.96 88888.00 2024-01-23 21:10:06.406 023 11163.75 408.13 51996.95 88888.00 2024-01-23 21:10:06.906 023 11163.77 408.14 51996.96 88888.00 2024-01-23 21:10:07.406 023 11163.75 408.08 51996.94 88888.00 2024-01-23 21:10:07.906 023 11163.84 408.10 51996.94 88888.00 2024-01-23 21:10:08.906 023 11163.83 408.11 51997.02 88888.00 2024-01-23 21:10:09.406 023 11163.83 408.17 51997.01 88888.00 2024-01-23 21:10:09.906 023 11163.85 408.16 51996.99 88888.00 2024-01-23 21:10:10.406 023 11163.88 408.18 51997.00 88888.00 2024-01-23 21:10:10.906 023 11163.84 408.16 51997.01 88888.00 2024-01-23 21:10:11.406 023 11163.95 408.22 51997.03 88888.00 2024-01-23 21:10:11.906 023 11163.96 408.27 51997.05 88888.00 2024-01-23 21:10:12.406 023 11163.92 408.23 51997.06 88888.00 2024-01-23 21:10:12.906 023 11164.02 408.26 51997.04 88888.00 2024-01-23 21:10:13.406 023 11163.95 408.24 51997.00 88888.00 2024-01-23 21:10:13.906 023 11163.97 408.23 51997.02 88888.00 2024-01-23 21:10:14.406 023 11164.02 408.31 51996.99 88888.00 2024-01-23 21:10:14.906 023 11163.93 408.32 51996.95 88888.00 2024-01-23 21:10:15.406 023 11164.01 408.39 51996.96 88888.00 2024-01-23 21:10:15.906 023 11163.97 408.35 51996.95 88888.00 2024-01-23 21:10:16.406 023 11163.95 408.25 51997.01 88888.00 2024-01-23 21:10:16.906 023 11164.06 408.27 51997.01 88888.00 2024-01-23 21:10:17.406 023 11164.03 408.29 51997.01 88888.00 2024-01-23 21:10:17.906 023 11164.04 408.32 51997.04 88888.00 2024-01-23 21:10:18.906 023 11164.02 408.31 51997.08 88888.00 2024-01-23 21:10:19.406 023 11164.06 408.25 51997.04 88888.00 2024-01-23 21:10:19.906 023 11164.15 408.34 51997.05 88888.00 2024-01-23 21:10:20.406 023 11163.98 408.30 51997.09 88888.00 2024-01-23 21:10:20.906 023 11164.03 408.33 51997.11 88888.00 2024-01-23 21:10:21.406 023 11164.05 408.36 51997.11 88888.00 2024-01-23 21:10:21.906 023 11164.02 408.34 51997.12 88888.00 2024-01-23 21:10:22.406 023 11164.18 408.37 51997.14 88888.00 2024-01-23 21:10:22.906 023 11164.11 408.39 51997.14 88888.00 2024-01-23 21:10:23.406 023 11164.04 408.36 51997.15 88888.00 2024-01-23 21:10:23.906 023 11164.13 408.41 51997.19 88888.00 2024-01-23 21:10:24.406 023 11164.10 408.37 51997.19 88888.00 2024-01-23 21:10:24.906 023 11164.05 408.34 51997.19 88888.00 2024-01-23 21:10:25.406 023 11164.10 408.42 51997.21 88888.00 2024-01-23 21:10:25.906 023 11164.00 408.37 51997.26 88888.00 2024-01-23 21:10:26.406 023 11163.98 408.34 51997.28 88888.00 2024-01-23 21:10:26.906 023 11164.09 408.37 51997.29 88888.00 2024-01-23 21:10:27.406 023 11163.95 408.34 51997.28 88888.00 2024-01-23 21:10:27.906 023 11163.98 408.42 51997.26 88888.00 2024-01-23 21:10:28.406 023 11164.06 408.43 51997.28 88888.00 2024-01-23 21:10:28.906 023 11163.97 408.30 51997.27 88888.00 2024-01-23 21:10:29.406 023 11164.02 408.27 51997.26 88888.00 2024-01-23 21:10:29.906 023 11164.02 408.31 51997.21 88888.00 2024-01-23 21:10:30.406 023 11163.97 408.29 51997.19 88888.00 2024-01-23 21:10:30.906 023 11164.06 408.32 51997.17 88888.00 2024-01-23 21:10:31.406 023 11164.01 408.32 51997.17 88888.00 2024-01-23 21:10:31.906 023 11164.05 408.27 51997.20 88888.00 2024-01-23 21:10:32.406 023 11164.15 408.30 51997.20 88888.00 2024-01-23 21:10:32.906 023 11164.03 408.30 51997.22 88888.00 2024-01-23 21:10:33.406 023 11164.00 408.31 51997.22 88888.00 2024-01-23 21:10:33.906 023 11164.12 408.33 51997.21 88888.00 2024-01-23 21:10:34.406 023 11164.03 408.27 51997.22 88888.00 2024-01-23 21:10:34.906 023 11164.11 408.27 51997.18 88888.00 2024-01-23 21:10:35.406 023 11164.13 408.33 51997.15 88888.00 2024-01-23 21:10:35.906 023 11164.04 408.25 51997.18 88888.00 2024-01-23 21:10:36.406 023 11164.15 408.31 51997.17 88888.00 2024-01-23 21:10:36.906 023 11164.13 408.32 51997.14 88888.00 2024-01-23 21:10:37.406 023 11164.03 408.30 51997.11 88888.00 2024-01-23 21:10:37.906 023 11164.13 408.31 51997.17 88888.00 2024-01-23 21:10:38.406 023 11164.10 408.29 51997.17 88888.00 2024-01-23 21:10:38.906 023 11164.11 408.29 51997.14 88888.00 2024-01-23 21:10:39.406 023 11164.20 408.39 51997.19 88888.00 2024-01-23 21:10:39.906 023 11164.13 408.34 51997.20 88888.00 2024-01-23 21:10:40.406 023 11164.16 408.30 51997.22 88888.00 2024-01-23 21:10:40.906 023 11164.26 408.39 51997.22 88888.00 2024-01-23 21:10:41.406 023 11164.15 408.36 51997.23 88888.00 2024-01-23 21:10:41.906 023 11164.13 408.36 51997.22 88888.00 2024-01-23 21:10:42.406 023 11164.24 408.43 51997.21 88888.00 2024-01-23 21:10:42.906 023 11164.15 408.35 51997.25 88888.00 2024-01-23 21:10:43.406 023 11164.14 408.34 51997.23 88888.00 2024-01-23 21:10:43.906 023 11164.28 408.39 51997.26 88888.00 2024-01-23 21:10:44.406 023 11164.21 408.34 51997.34 88888.00 2024-01-23 21:10:44.906 023 11164.23 408.34 51997.29 88888.00 2024-01-23 21:10:45.406 023 11164.36 408.35 51997.27 88888.00 2024-01-23 21:10:45.906 023 11164.26 408.33 51997.30 88888.00 2024-01-23 21:10:46.406 023 11164.28 408.30 51997.34 88888.00 2024-01-23 21:10:46.906 023 11164.40 408.34 51997.35 88888.00 2024-01-23 21:10:47.406 023 11164.33 408.37 51997.31 88888.00 2024-01-23 21:10:47.906 023 11164.23 408.37 51997.27 88888.00 2024-01-23 21:10:48.906 023 11164.31 408.39 51997.25 88888.00 2024-01-23 21:10:49.406 023 11164.19 408.36 51997.28 88888.00 2024-01-23 21:10:49.906 023 11164.28 408.43 51997.29 88888.00 2024-01-23 21:10:50.406 023 11164.33 408.42 51997.35 88888.00 2024-01-23 21:10:50.906 023 11164.26 408.32 51997.32 88888.00 2024-01-23 21:10:51.406 023 11164.39 408.37 51997.31 88888.00 2024-01-23 21:10:51.906 023 11164.41 408.44 51997.31 88888.00 2024-01-23 21:10:52.406 023 11164.28 408.39 51997.31 88888.00 2024-01-23 21:10:52.906 023 11164.30 408.39 51997.29 88888.00 2024-01-23 21:10:53.406 023 11164.41 408.49 51997.28 88888.00 2024-01-23 21:10:53.906 023 11164.27 408.45 51997.28 88888.00 2024-01-23 21:10:54.406 023 11164.19 408.39 51997.29 88888.00 2024-01-23 21:10:54.906 023 11164.28 408.44 51997.28 88888.00 2024-01-23 21:10:55.406 023 11164.23 408.43 51997.30 88888.00 2024-01-23 21:10:55.906 023 11164.18 408.40 51997.32 88888.00 2024-01-23 21:10:56.406 023 11164.28 408.44 51997.30 88888.00 2024-01-23 21:10:56.906 023 11164.23 408.44 51997.34 88888.00 2024-01-23 21:10:57.406 023 11164.13 408.41 51997.30 88888.00 2024-01-23 21:10:57.906 023 11164.28 408.46 51997.31 88888.00 2024-01-23 21:10:58.406 023 11164.26 408.53 51997.31 88888.00 2024-01-23 21:10:58.907 023 11164.19 408.46 51997.31 88888.00 2024-01-23 21:10:59.407 023 11164.24 408.45 51997.30 88888.00 2024-01-23 21:10:59.907 023 11164.26 408.53 51997.30 88888.00 2024-01-23 21:11:00.407 023 11164.14 408.44 51997.36 88888.00 2024-01-23 21:11:00.907 023 11164.20 408.39 51997.32 88888.00 2024-01-23 21:11:01.407 023 11164.27 408.46 51997.31 88888.00 2024-01-23 21:11:01.907 023 11164.13 408.41 51997.27 88888.00 2024-01-23 21:11:02.407 023 11164.18 408.40 51997.29 88888.00 2024-01-23 21:11:02.907 023 11164.28 408.50 51997.39 88888.00 2024-01-23 21:11:03.407 023 11164.21 408.45 51997.37 88888.00 2024-01-23 21:11:03.906 023 11164.15 408.44 51997.36 88888.00 2024-01-23 21:11:04.406 023 11164.21 408.50 51997.34 88888.00 2024-01-23 21:11:04.906 023 11164.14 408.46 51997.32 88888.00 2024-01-23 21:11:05.406 023 11164.14 408.42 51997.35 88888.00 2024-01-23 21:11:05.906 023 11164.21 408.44 51997.35 88888.00 2024-01-23 21:11:06.906 023 11164.15 408.43 51997.34 88888.00 2024-01-23 21:11:07.406 023 11164.26 408.42 51997.37 88888.00 2024-01-23 21:11:07.906 023 11164.20 408.45 51997.40 88888.00 2024-01-23 21:11:08.406 023 11164.14 408.44 51997.37 88888.00 2024-01-23 21:11:08.906 023 11164.21 408.47 51997.34 88888.00 2024-01-23 21:11:09.406 023 11164.18 408.44 51997.32 88888.00 2024-01-23 21:11:09.906 023 11164.10 408.36 51997.32 88888.00 2024-01-23 21:11:10.406 023 11164.22 408.40 51997.34 88888.00 2024-01-23 21:11:10.906 023 11164.21 408.49 51997.34 88888.00 2024-01-23 21:11:11.406 023 11164.10 408.43 51997.37 88888.00 2024-01-23 21:11:11.906 023 11164.15 408.39 51997.35 88888.00 2024-01-23 21:11:12.406 023 11164.07 408.44 51997.36 88888.00 2024-01-23 21:11:12.906 023 11164.04 408.36 51997.36 88888.00 2024-01-23 21:11:13.406 023 11164.13 408.39 51997.40 88888.00 2024-01-23 21:11:13.906 023 11164.10 408.45 51997.43 88888.00 2024-01-23 21:11:14.406 023 11164.09 408.41 51997.40 88888.00 2024-01-23 21:11:14.906 023 11164.19 408.42 51997.35 88888.00 2024-01-23 21:11:15.406 023 11164.12 408.42 51997.37 88888.00 2024-01-23 21:11:15.906 023 11164.05 408.43 51997.39 88888.00 2024-01-23 21:11:16.406 023 11164.09 408.46 51997.35 88888.00 2024-01-23 21:11:16.906 023 11164.03 408.42 51997.30 88888.00 2024-01-23 21:11:17.406 023 11164.00 408.43 51997.30 88888.00 2024-01-23 21:11:17.906 023 11164.05 408.46 51997.29 88888.00 2024-01-23 21:11:18.406 023 11163.95 408.50 51997.26 88888.00 2024-01-23 21:11:18.906 023 11163.97 408.50 51997.29 88888.00 2024-01-23 21:11:19.406 023 11164.10 408.53 51997.31 88888.00 2024-01-23 21:11:19.906 023 11164.01 408.47 51997.30 88888.00 2024-01-23 21:11:20.406 023 11164.00 408.45 51997.31 88888.00 2024-01-23 21:11:20.906 023 11164.02 408.52 51997.35 88888.00 2024-01-23 21:11:21.406 023 11163.91 408.50 51997.37 88888.00 2024-01-23 21:11:21.906 023 11164.00 408.50 51997.35 88888.00 2024-01-23 21:11:22.406 023 11164.11 408.55 51997.34 88888.00 2024-01-23 21:11:22.906 023 11163.98 408.52 51997.34 88888.00 2024-01-23 21:11:23.406 023 11163.97 408.50 51997.35 88888.00 2024-01-23 21:11:23.906 023 11164.04 408.53 51997.36 88888.00 2024-01-23 21:11:24.406 023 11163.88 408.50 51997.38 88888.00 2024-01-23 21:11:24.906 023 11163.91 408.49 51997.39 88888.00 2024-01-23 21:11:25.406 023 11164.02 408.54 51997.38 88888.00 2024-01-23 21:11:25.906 023 11163.95 408.50 51997.39 88888.00 2024-01-23 21:11:26.406 023 11164.02 408.53 51997.37 88888.00 2024-01-23 21:11:26.906 023 11164.10 408.53 51997.37 88888.00 2024-01-23 21:11:27.406 023 11163.97 408.50 51997.35 88888.00 2024-01-23 21:11:27.906 023 11164.02 408.43 51997.32 88888.00 2024-01-23 21:11:28.406 023 11164.05 408.49 51997.32 88888.00 2024-01-23 21:11:28.906 023 11163.97 408.45 51997.35 88888.00 2024-01-23 21:11:29.406 023 11164.03 408.44 51997.31 88888.00 2024-01-23 21:11:29.906 023 11164.05 408.52 51997.26 88888.00 2024-01-23 21:11:30.406 023 11163.97 408.52 51997.20 88888.00 2024-01-23 21:11:30.906 023 11164.06 408.52 51997.22 88888.00 2024-01-23 21:11:31.406 023 11164.11 408.57 51997.27 88888.00 2024-01-23 21:11:31.906 023 11163.97 408.56 51997.28 88888.00 2024-01-23 21:11:32.406 023 11164.01 408.54 51997.32 88888.00 2024-01-23 21:11:32.906 023 11164.04 408.57 51997.32 88888.00 2024-01-23 21:11:33.406 023 11163.98 408.53 51997.32 88888.00 2024-01-23 21:11:33.906 023 11164.04 408.59 51997.34 88888.00 2024-01-23 21:11:34.406 023 11164.10 408.56 51997.30 88888.00 2024-01-23 21:11:34.906 023 11163.95 408.52 51997.32 88888.00 2024-01-23 21:11:35.406 023 11164.04 408.47 51997.26 88888.00 2024-01-23 21:11:35.906 023 11164.07 408.50 51997.23 88888.00 2024-01-23 21:11:36.406 023 11163.98 408.43 51997.23 88888.00 2024-01-23 21:11:36.906 023 11164.04 408.49 51997.26 88888.00 2024-01-23 21:11:37.406 023 11164.06 408.57 51997.30 88888.00 2024-01-23 21:11:37.906 023 11163.98 408.56 51997.28 88888.00 2024-01-23 21:11:38.406 023 11164.00 408.57 51997.27 88888.00 2024-01-23 21:11:38.906 023 11163.98 408.60 51997.23 88888.00 2024-01-23 21:11:39.406 023 11163.91 408.56 51997.26 88888.00 2024-01-23 21:11:39.906 023 11164.02 408.57 51997.27 88888.00 2024-01-23 21:11:40.406 023 11164.04 408.65 51997.26 88888.00 2024-01-23 21:11:40.906 023 11163.92 408.61 51997.29 88888.00 2024-01-23 21:11:41.406 023 11163.94 408.62 51997.29 88888.00 2024-01-23 21:11:41.906 023 11163.97 408.73 51997.28 88888.00 2024-01-23 21:11:42.406 023 11163.84 408.68 51997.31 88888.00 2024-01-23 21:11:42.906 023 11163.83 408.63 51997.30 88888.00 2024-01-23 21:11:43.406 023 11163.95 408.66 51997.25 88888.00 2024-01-23 21:11:43.906 023 11163.85 408.64 51997.28 88888.00 2024-01-23 21:11:44.406 023 11163.86 408.69 51997.26 88888.00 2024-01-23 21:11:44.906 023 11163.89 408.73 51997.28 88888.00 2024-01-23 21:11:45.406 023 11163.77 408.70 51997.30 88888.00 2024-01-23 21:11:45.906 023 11163.84 408.66 51997.31 88888.00 2024-01-23 21:11:46.406 023 11163.88 408.70 51997.31 88888.00 2024-01-23 21:11:46.906 023 11163.80 408.63 51997.31 88888.00 2024-01-23 21:11:47.406 023 11163.85 408.61 51997.27 88888.00 2024-01-23 21:11:47.906 023 11163.87 408.70 51997.27 88888.00 2024-01-23 21:11:48.406 023 11163.74 408.64 51997.27 88888.00 2024-01-23 21:11:48.906 023 11163.80 408.65 51997.23 88888.00 2024-01-23 21:11:49.406 023 11163.81 408.64 51997.28 88888.00 2024-01-23 21:11:49.906 023 11163.68 408.62 51997.26 88888.00 2024-01-23 21:11:50.406 023 11163.69 408.64 51997.27 88888.00 2024-01-23 21:11:50.906 023 11163.66 408.62 51997.28 88888.00 2024-01-23 21:11:51.406 023 11163.65 408.63 51997.29 88888.00 2024-01-23 21:11:51.906 023 11163.70 408.68 51997.25 88888.00 2024-01-23 21:11:52.406 023 11163.61 408.63 51997.30 88888.00 2024-01-23 21:11:52.906 023 11163.63 408.64 51997.31 88888.00 2024-01-23 21:11:53.406 023 11163.62 408.72 51997.35 88888.00 2024-01-23 21:11:53.906 023 11163.53 408.73 51997.34 88888.00 2024-01-23 21:11:54.406 023 11163.65 408.75 51997.32 88888.00 2024-01-23 21:11:54.906 023 11163.62 408.79 51997.30 88888.00 2024-01-23 21:11:55.406 023 11163.49 408.69 51997.25 88888.00 2024-01-23 21:11:55.906 023 11163.56 408.68 51997.19 88888.00 2024-01-23 21:11:56.406 023 11163.51 408.74 51997.22 88888.00 2024-01-23 21:11:56.906 023 11163.52 408.78 51997.23 88888.00 2024-01-23 21:11:57.406 023 11163.66 408.83 51997.18 88888.00 2024-01-23 21:11:57.906 023 11163.56 408.75 51997.20 88888.00 2024-01-23 21:11:58.406 023 11163.60 408.76 51997.20 88888.00 2024-01-23 21:11:58.906 023 11163.61 408.80 51997.17 88888.00 2024-01-23 21:11:59.406 023 11163.45 408.75 51997.19 88888.00 2024-01-23 21:11:59.906 023 11163.50 408.81 51997.21 88888.00 2024-01-23 21:12:00.406 023 11163.51 408.78 51997.23 88888.00 2024-01-23 21:12:00.906 023 11163.43 408.76 51997.21 88888.00 2024-01-23 21:12:01.406 023 11163.51 408.82 51997.20 88888.00 2024-01-23 21:12:01.906 023 11163.45 408.79 51997.17 88888.00 2024-01-23 21:12:02.406 023 11163.44 408.79 51997.21 88888.00 2024-01-23 21:12:02.906 023 11163.51 408.88 51997.26 88888.00 2024-01-23 21:12:03.406 023 11163.42 408.80 51997.23 88888.00 2024-01-23 21:12:03.906 023 11163.47 408.85 51997.19 88888.00 2024-01-23 21:12:04.406 023 11163.43 408.91 51997.25 88888.00 2024-01-23 21:12:04.906 023 11163.34 408.79 51997.21 88888.00 2024-01-23 21:12:05.406 023 11163.43 408.82 51997.17 88888.00 2024-01-23 21:12:05.906 023 11163.30 408.81 51997.19 88888.00 2024-01-23 21:12:06.406 023 11163.28 408.84 51997.22 88888.00 2024-01-23 21:12:06.906 023 11163.34 408.94 51997.19 88888.00 2024-01-23 21:12:07.406 023 11163.27 408.93 51997.23 88888.00 2024-01-23 21:12:07.906 023 11163.30 408.93 51997.19 88888.00 2024-01-23 21:12:08.406 023 11163.31 408.94 51997.20 88888.00 2024-01-23 21:12:08.906 023 11163.24 408.91 51997.19 88888.00 2024-01-23 21:12:09.406 023 11163.30 408.91 51997.25 88888.00 2024-01-23 21:12:10.406 023 11163.23 408.86 51997.22 88888.00 2024-01-23 21:12:10.906 023 11163.28 408.92 51997.19 88888.00 2024-01-23 21:12:11.406 023 11163.23 408.86 51997.18 88888.00 2024-01-23 21:12:11.906 023 11163.34 408.94 51997.19 88888.00 2024-01-23 21:12:12.406 023 11163.28 408.97 51997.18 88888.00 2024-01-23 21:12:12.906 023 11163.25 408.94 51997.17 88888.00 2024-01-23 21:12:13.406 023 11163.34 409.00 51997.19 88888.00 2024-01-23 21:12:13.906 023 11163.27 408.97 51997.15 88888.00 2024-01-23 21:12:14.406 023 11163.27 408.89 51997.13 88888.00 2024-01-23 21:12:14.906 023 11163.26 408.97 51997.14 88888.00 2024-01-23 21:12:15.407 023 11163.17 408.99 51997.19 88888.00 2024-01-23 21:12:15.907 023 11163.24 408.98 51997.19 88888.00 2024-01-23 21:12:16.407 023 11163.16 408.94 51997.18 88888.00 2024-01-23 21:12:16.907 023 11163.14 408.91 51997.17 88888.00 2024-01-23 21:12:17.407 023 11163.12 408.97 51997.15 88888.00 2024-01-23 21:12:17.907 023 11163.00 408.89 51997.15 88888.00 2024-01-23 21:12:18.407 023 11163.09 408.90 51997.12 88888.00 2024-01-23 21:12:18.907 023 11163.01 408.91 51997.15 88888.00 2024-01-23 21:12:19.407 023 11162.98 408.92 51997.14 88888.00 2024-01-23 21:12:20.407 023 11162.92 408.91 51997.20 88888.00 2024-01-23 21:12:20.907 023 11162.96 408.94 51997.22 88888.00 2024-01-23 21:12:21.407 023 11162.86 408.86 51997.23 88888.00 2024-01-23 21:12:21.907 023 11162.87 408.88 51997.17 88888.00 2024-01-23 21:12:22.407 023 11162.77 408.82 51997.20 88888.00 2024-01-23 21:12:22.907 023 11162.84 408.90 51997.19 88888.00 2024-01-23 21:12:23.407 023 11162.83 408.97 51997.21 88888.00 2024-01-23 21:12:23.907 023 11162.80 408.93 51997.21 88888.00 2024-01-23 21:12:24.407 023 11162.83 408.91 51997.17 88888.00 2024-01-23 21:12:24.907 023 11162.71 408.86 51997.12 88888.00 2024-01-23 21:12:25.407 023 11162.74 408.89 51997.10 88888.00 2024-01-23 21:12:25.907 023 11162.67 408.89 51997.13 88888.00 2024-01-23 21:12:26.407 023 11162.73 408.88 51997.08 88888.00 2024-01-23 21:12:26.907 023 11162.67 408.84 51997.04 88888.00 2024-01-23 21:12:27.407 023 11162.71 408.86 51997.09 88888.00 2024-01-23 21:12:27.907 023 11162.57 408.84 51997.06 88888.00 2024-01-23 21:12:28.407 023 11162.63 408.88 51997.09 88888.00 2024-01-23 21:12:28.907 023 11162.57 408.89 51997.05 88888.00 2024-01-23 21:12:29.407 023 11162.57 408.92 51997.04 88888.00 2024-01-23 21:12:29.907 023 11162.55 408.91 51997.11 88888.00 2024-01-23 21:12:30.407 023 11162.57 408.85 51997.08 88888.00 2024-01-23 21:12:30.907 023 11162.54 408.88 51997.05 88888.00 2024-01-23 21:12:31.407 023 11162.55 408.86 51997.04 88888.00 2024-01-23 21:12:31.907 023 11162.53 408.84 51997.01 88888.00 2024-01-23 21:12:32.407 023 11162.47 408.82 51997.02 88888.00 2024-01-23 21:12:32.907 023 11162.48 408.81 51997.01 88888.00 2024-01-23 21:12:33.407 023 11162.47 408.80 51997.05 88888.00 2024-01-23 21:12:33.907 023 11162.47 408.81 51997.05 88888.00 2024-01-23 21:12:34.407 023 11162.46 408.79 51997.06 88888.00 2024-01-23 21:12:34.907 023 11162.44 408.82 51997.06 88888.00 2024-01-23 21:12:35.407 023 11162.45 408.79 51997.05 88888.00 2024-01-23 21:12:35.907 023 11162.42 408.76 51997.05 88888.00 2024-01-23 21:12:36.407 023 11162.40 408.76 51997.09 88888.00 2024-01-23 21:12:36.907 023 11162.36 408.76 51997.04 88888.00 2024-01-23 21:12:37.407 023 11162.35 408.79 51997.05 88888.00 2024-01-23 21:12:37.907 023 11162.40 408.79 51997.08 88888.00 2024-01-23 21:12:38.407 023 11162.42 408.80 51997.09 88888.00 2024-01-23 21:12:38.907 023 11162.33 408.85 51997.10 88888.00 2024-01-23 21:12:39.407 023 11162.36 408.83 51997.03 88888.00 2024-01-23 21:12:39.907 023 11162.30 408.80 51996.96 88888.00 2024-01-23 21:12:40.407 023 11162.38 408.83 51996.97 88888.00 2024-01-23 21:12:40.907 023 11162.33 408.80 51996.92 88888.00 2024-01-23 21:12:41.407 023 11162.28 408.83 51996.97 88888.00 2024-01-23 21:12:41.907 023 11162.25 408.81 51997.02 88888.00 2024-01-23 21:12:42.407 023 11162.33 408.80 51996.97 88888.00 2024-01-23 21:12:42.907 023 11162.27 408.73 51996.95 88888.00 2024-01-23 21:12:43.407 023 11162.30 408.76 51996.90 88888.00 2024-01-23 21:12:43.907 023 11162.25 408.79 51996.91 88888.00 2024-01-23 21:12:44.407 023 11162.23 408.83 51996.93 88888.00 2024-01-23 21:12:44.907 023 11162.22 408.80 51996.90 88888.00 2024-01-23 21:12:45.407 023 11162.19 408.84 51996.97 88888.00 2024-01-23 21:12:45.907 023 11162.20 408.82 51997.01 88888.00 2024-01-23 21:12:46.407 023 11162.14 408.80 51996.91 88888.00 2024-01-23 21:12:46.907 023 11162.19 408.88 51996.93 88888.00 2024-01-23 21:12:47.407 023 11162.16 408.89 51996.94 88888.00 2024-01-23 21:12:47.907 023 11162.16 408.86 51996.91 88888.00 2024-01-23 21:12:48.407 023 11162.12 408.85 51996.94 88888.00 2024-01-23 21:12:48.907 023 11162.20 408.86 51996.96 88888.00 2024-01-23 21:12:49.407 023 11162.13 408.83 51996.96 88888.00 2024-01-23 21:12:49.907 023 11162.09 408.86 51997.02 88888.00 2024-01-23 21:12:50.407 023 11162.08 408.88 51996.99 88888.00 2024-01-23 21:12:50.907 023 11162.05 408.82 51996.93 88888.00 2024-01-23 21:12:51.407 023 11162.08 408.82 51996.99 88888.00 2024-01-23 21:12:51.907 023 11162.04 408.84 51997.00 88888.00 2024-01-23 21:12:52.407 023 11162.05 408.84 51996.99 88888.00 2024-01-23 21:12:52.907 023 11162.00 408.80 51997.02 88888.00 2024-01-23 21:12:53.407 023 11162.02 408.79 51996.96 88888.00 2024-01-23 21:12:53.907 023 11161.95 408.78 51996.96 88888.00 2024-01-23 21:12:54.407 023 11161.94 408.75 51996.94 88888.00 2024-01-23 21:12:54.907 023 11161.94 408.73 51996.87 88888.00 2024-01-23 21:12:55.408 023 11161.87 408.79 51996.92 88888.00 2024-01-23 21:12:55.908 023 11161.88 408.81 51996.94 88888.00 2024-01-23 21:12:56.408 023 11161.85 408.79 51996.93 88888.00 2024-01-23 21:12:56.908 023 11161.82 408.83 51996.91 88888.00 2024-01-23 21:12:57.408 023 11161.78 408.86 51996.95 88888.00 2024-01-23 21:12:57.908 023 11161.75 408.86 51996.92 88888.00 2024-01-23 21:12:58.408 023 11161.77 408.83 51996.86 88888.00 2024-01-23 21:12:58.908 023 11161.69 408.84 51996.86 88888.00 2024-01-23 21:12:59.408 023 11161.72 408.91 51996.87 88888.00 2024-01-23 21:12:59.908 023 11161.72 408.88 51996.86 88888.00 2024-01-23 21:13:00.407 023 11161.66 408.83 51996.91 88888.00 2024-01-23 21:13:00.907 023 11161.72 408.89 51996.88 88888.00 2024-01-23 21:13:01.407 023 11161.63 408.89 51996.86 88888.00 2024-01-23 21:13:01.907 023 11161.63 408.91 51996.90 88888.00 2024-01-23 21:13:02.407 023 11161.61 408.90 51996.90 88888.00 2024-01-23 21:13:02.907 023 11161.60 408.93 51996.87 88888.00 2024-01-23 21:13:03.407 023 11161.60 408.94 51996.84 88888.00 2024-01-23 21:13:03.907 023 11161.59 408.93 51996.85 88888.00 2024-01-23 21:13:04.407 023 11161.61 408.93 51996.85 88888.00 2024-01-23 21:13:04.907 023 11161.59 408.93 51996.85 88888.00 2024-01-23 21:13:05.407 023 11161.53 408.93 51996.86 88888.00 2024-01-23 21:13:05.907 023 11161.51 408.89 51996.83 88888.00 2024-01-23 21:13:06.407 023 11161.46 408.90 51996.82 88888.00 2024-01-23 21:13:06.907 023 11161.41 408.91 51996.83 88888.00 2024-01-23 21:13:07.407 023 11161.40 408.89 51996.86 88888.00 2024-01-23 21:13:07.907 023 11161.39 408.86 51996.86 88888.00 2024-01-23 21:13:08.407 023 11161.35 408.90 51996.79 88888.00 2024-01-23 21:13:08.907 023 11161.34 408.88 51996.84 88888.00 2024-01-23 21:13:09.907 023 11161.24 408.91 51996.84 88888.00 2024-01-23 21:13:10.407 023 11161.22 408.90 51996.77 88888.00 2024-01-23 21:13:10.907 023 11161.19 408.90 51996.78 88888.00 2024-01-23 21:13:11.907 023 11161.20 408.91 51996.79 88888.00 2024-01-23 21:13:12.407 023 11161.14 408.91 51996.74 88888.00 2024-01-23 21:13:12.907 023 11161.06 408.90 51996.74 88888.00 2024-01-23 21:13:13.407 023 11161.03 408.85 51996.83 88888.00 2024-01-23 21:13:13.907 023 11160.99 408.86 51996.82 88888.00 2024-01-23 21:13:14.407 023 11161.02 408.85 51996.76 88888.00 2024-01-23 21:13:14.907 023 11161.05 408.86 51996.74 88888.00 2024-01-23 21:13:15.407 023 11161.02 408.82 51996.77 88888.00 2024-01-23 21:13:15.907 023 11161.00 408.80 51996.82 88888.00 2024-01-23 21:13:16.407 023 11160.99 408.82 51996.78 88888.00 2024-01-23 21:13:16.907 023 11160.97 408.82 51996.73 88888.00 2024-01-23 21:13:17.407 023 11160.91 408.84 51996.71 88888.00 2024-01-23 21:13:17.907 023 11160.90 408.78 51996.74 88888.00 2024-01-23 21:13:18.407 023 11160.90 408.79 51996.77 88888.00 2024-01-23 21:13:18.907 023 11160.91 408.81 51996.74 88888.00 2024-01-23 21:13:19.407 023 11160.89 408.83 51996.73 88888.00 2024-01-23 21:13:19.907 023 11160.82 408.79 51996.78 88888.00 2024-01-23 21:13:20.407 023 11160.81 408.76 51996.78 88888.00 2024-01-23 21:13:20.907 023 11160.77 408.75 51996.73 88888.00 2024-01-23 21:13:21.907 023 11160.73 408.72 51996.66 88888.00 2024-01-23 21:13:22.407 023 11160.74 408.74 51996.68 88888.00 2024-01-23 21:13:22.907 023 11160.72 408.82 51996.71 88888.00 2024-01-23 21:13:23.407 023 11160.71 408.76 51996.69 88888.00 2024-01-23 21:13:23.907 023 11160.65 408.74 51996.62 88888.00 2024-01-23 21:13:24.407 023 11160.65 408.75 51996.61 88888.00 2024-01-23 21:13:24.907 023 11160.68 408.75 51996.65 88888.00 2024-01-23 21:13:25.407 023 11160.71 408.72 51996.70 88888.00 2024-01-23 21:13:25.907 023 11160.69 408.70 51996.68 88888.00 2024-01-23 21:13:26.407 023 11160.63 408.69 51996.62 88888.00 2024-01-23 21:13:26.907 023 11160.60 408.68 51996.57 88888.00 2024-01-23 21:13:27.407 023 11160.55 408.70 51996.62 88888.00 2024-01-23 21:13:27.907 023 11160.53 408.75 51996.67 88888.00 2024-01-23 21:13:28.407 023 11160.56 408.72 51996.69 88888.00 2024-01-23 21:13:28.907 023 11160.60 408.73 51996.62 88888.00 2024-01-23 21:13:29.907 023 11160.60 408.70 51996.55 88888.00 2024-01-23 21:13:30.407 023 11160.56 408.72 51996.57 88888.00 2024-01-23 21:13:30.907 023 11160.59 408.73 51996.56 88888.00 2024-01-23 21:13:31.907 023 11160.55 408.70 51996.49 88888.00 2024-01-23 21:13:32.407 023 11160.53 408.68 51996.53 88888.00 2024-01-23 21:13:32.907 023 11160.54 408.69 51996.57 88888.00 2024-01-23 21:13:33.407 023 11160.54 408.69 51996.57 88888.00 2024-01-23 21:13:33.907 023 11160.51 408.74 51996.51 88888.00 2024-01-23 21:13:34.407 023 11160.52 408.71 51996.42 88888.00 2024-01-23 21:13:34.907 023 11160.54 408.69 51996.40 88888.00 2024-01-23 21:13:35.407 023 11160.59 408.69 51996.47 88888.00 2024-01-23 21:13:35.907 023 11160.53 408.68 51996.47 88888.00 2024-01-23 21:13:36.407 023 11160.50 408.68 51996.46 88888.00 2024-01-23 21:13:36.907 023 11160.50 408.66 51996.43 88888.00 2024-01-23 21:13:37.407 023 11160.50 408.70 51996.46 88888.00 2024-01-23 21:13:37.907 023 11160.51 408.73 51996.50 88888.00 2024-01-23 21:13:38.407 023 11160.50 408.69 51996.52 88888.00 2024-01-23 21:13:38.907 023 11160.46 408.65 51996.48 88888.00 2024-01-23 21:13:39.407 023 11160.46 408.66 51996.39 88888.00 2024-01-23 21:13:39.907 023 11160.47 408.63 51996.44 88888.00 2024-01-23 21:13:40.407 023 11160.44 408.61 51996.46 88888.00 2024-01-23 21:13:40.907 023 11160.42 408.62 51996.42 88888.00 2024-01-23 21:13:41.407 023 11160.41 408.61 51996.42 88888.00 2024-01-23 21:13:41.907 023 11160.38 408.64 51996.38 88888.00 2024-01-23 21:13:42.407 023 11160.38 408.64 51996.35 88888.00 2024-01-23 21:13:42.907 023 11160.35 408.59 51996.37 88888.00 2024-01-23 21:13:43.407 023 11160.34 408.60 51996.38 88888.00 2024-01-23 21:13:43.907 023 11160.34 408.59 51996.37 88888.00 2024-01-23 21:13:44.407 023 11160.35 408.55 51996.33 88888.00 2024-01-23 21:13:44.907 023 11160.35 408.57 51996.35 88888.00 2024-01-23 21:13:45.407 023 11160.35 408.62 51996.38 88888.00 2024-01-23 21:13:45.907 023 11160.33 408.63 51996.41 88888.00 2024-01-23 21:13:46.407 023 11160.27 408.57 51996.39 88888.00 2024-01-23 21:13:46.907 023 11160.25 408.56 51996.35 88888.00 2024-01-23 21:13:47.407 023 11160.28 408.61 51996.32 88888.00 2024-01-23 21:13:47.907 023 11160.27 408.61 51996.30 88888.00 2024-01-23 21:13:48.407 023 11160.27 408.57 51996.33 88888.00 2024-01-23 21:13:48.907 023 11160.29 408.52 51996.35 88888.00 2024-01-23 21:13:49.407 023 11160.29 408.54 51996.30 88888.00 2024-01-23 21:13:49.907 023 11160.27 408.56 51996.23 88888.00 2024-01-23 21:13:50.407 023 11160.20 408.59 51996.25 88888.00 2024-01-23 21:13:50.907 023 11160.19 408.57 51996.28 88888.00 2024-01-23 21:13:51.407 023 11160.27 408.62 51996.29 88888.00 2024-01-23 21:13:51.907 023 11160.32 408.59 51996.26 88888.00 2024-01-23 21:13:52.407 023 11160.33 408.53 51996.24 88888.00 2024-01-23 21:13:52.907 023 11160.29 408.51 51996.25 88888.00 2024-01-23 21:13:53.407 023 11160.26 408.53 51996.26 88888.00 2024-01-23 21:13:53.907 023 11160.26 408.59 51996.29 88888.00 2024-01-23 21:13:54.407 023 11160.29 408.66 51996.23 88888.00 2024-01-23 21:13:54.907 023 11160.32 408.68 51996.20 88888.00 2024-01-23 21:13:55.407 023 11160.32 408.64 51996.23 88888.00 2024-01-23 21:13:55.907 023 11160.33 408.60 51996.28 88888.00 2024-01-23 21:13:56.407 023 11160.30 408.62 51996.29 88888.00 2024-01-23 21:13:56.907 023 11160.34 408.60 51996.26 88888.00 2024-01-23 21:13:57.407 023 11160.34 408.59 51996.24 88888.00 2024-01-23 21:13:57.907 023 11160.32 408.55 51996.26 88888.00 2024-01-23 21:13:58.407 023 11160.35 408.52 51996.29 88888.00 2024-01-23 21:13:58.907 023 11160.38 408.50 51996.30 88888.00 2024-01-23 21:13:59.407 023 11160.41 408.55 51996.30 88888.00 2024-01-23 21:13:59.907 023 11160.41 408.51 51996.24 88888.00 2024-01-23 21:14:00.407 023 11160.37 408.52 51996.25 88888.00 2024-01-23 21:14:00.907 023 11160.40 408.53 51996.28 88888.00 2024-01-23 21:14:01.407 023 11160.42 408.52 51996.25 88888.00 2024-01-23 21:14:01.907 023 11160.45 408.56 51996.21 88888.00 2024-01-23 21:14:02.407 023 11160.46 408.57 51996.18 88888.00 2024-01-23 21:14:02.907 023 11160.45 408.55 51996.22 88888.00 2024-01-23 21:14:03.407 023 11160.47 408.54 51996.25 88888.00 2024-01-23 21:14:03.907 023 11160.49 408.54 51996.24 88888.00 2024-01-23 21:14:04.407 023 11160.51 408.60 51996.22 88888.00 2024-01-23 21:14:04.907 023 11160.53 408.61 51996.23 88888.00 2024-01-23 21:14:05.407 023 11160.55 408.59 51996.22 88888.00 2024-01-23 21:14:05.907 023 11160.56 408.59 51996.22 88888.00 2024-01-23 21:14:06.407 023 11160.61 408.54 51996.22 88888.00 2024-01-23 21:14:06.907 023 11160.59 408.54 51996.22 88888.00 2024-01-23 21:14:07.407 023 11160.60 408.54 51996.22 88888.00 2024-01-23 21:14:07.907 023 11160.63 408.56 51996.16 88888.00 2024-01-23 21:14:08.407 023 11160.63 408.57 51996.09 88888.00 2024-01-23 21:14:08.907 023 11160.61 408.51 51996.14 88888.00 2024-01-23 21:14:09.407 023 11160.61 408.52 51996.23 88888.00 2024-01-23 21:14:09.907 023 11160.69 408.55 51996.16 88888.00 2024-01-23 21:14:10.407 023 11160.68 408.59 51996.12 88888.00 2024-01-23 21:14:10.907 023 11160.67 408.53 51996.15 88888.00 2024-01-23 21:14:11.407 023 11160.65 408.47 51996.16 88888.00 2024-01-23 21:14:11.907 023 11160.70 408.52 51996.14 88888.00 2024-01-23 21:14:12.407 023 11160.73 408.52 51996.09 88888.00 2024-01-23 21:14:12.907 023 11160.71 408.54 51996.11 88888.00 2024-01-23 21:14:13.407 023 11160.73 408.46 51996.12 88888.00 2024-01-23 21:14:13.907 023 11160.79 408.45 51996.12 88888.00 2024-01-23 21:14:14.407 023 11160.80 408.49 51996.12 88888.00 2024-01-23 21:14:14.907 023 11160.82 408.49 51996.16 88888.00 2024-01-23 21:14:15.407 023 11160.84 408.46 51996.13 88888.00 2024-01-23 21:14:15.907 023 11160.85 408.49 51996.11 88888.00 2024-01-23 21:14:16.407 023 11160.89 408.45 51996.15 88888.00 2024-01-23 21:14:16.907 023 11160.95 408.50 51996.15 88888.00 2024-01-23 21:14:17.407 023 11160.94 408.49 51996.09 88888.00 2024-01-23 21:14:17.907 023 11160.95 408.47 51996.08 88888.00 2024-01-23 21:14:18.407 023 11160.99 408.49 51996.12 88888.00 2024-01-23 21:14:18.907 023 11161.05 408.44 51996.09 88888.00 2024-01-23 21:14:19.407 023 11161.06 408.41 51996.08 88888.00 2024-01-23 21:14:19.907 023 11161.08 408.37 51996.13 88888.00 2024-01-23 21:14:20.407 023 11161.08 408.36 51996.09 88888.00 2024-01-23 21:14:20.907 023 11161.09 408.39 51996.09 88888.00 2024-01-23 21:14:21.407 023 11161.13 408.36 51996.14 88888.00 2024-01-23 21:14:21.907 023 11161.17 408.40 51996.11 88888.00 2024-01-23 21:14:22.407 023 11161.17 408.35 51996.13 88888.00 2024-01-23 21:14:22.907 023 11161.20 408.34 51996.14 88888.00 2024-01-23 21:14:23.407 023 11161.23 408.39 51996.08 88888.00 2024-01-23 21:14:23.907 023 11161.20 408.39 51996.09 88888.00 2024-01-23 21:14:24.407 023 11161.20 408.35 51996.08 88888.00 2024-01-23 21:14:24.907 023 11161.25 408.36 51996.05 88888.00 2024-01-23 21:14:25.407 023 11161.25 408.32 51996.07 88888.00 2024-01-23 21:14:25.907 023 11161.28 408.33 51996.09 88888.00 2024-01-23 21:14:26.407 023 11161.31 408.39 51996.08 88888.00 2024-01-23 21:14:26.907 023 11161.35 408.37 51996.08 88888.00 2024-01-23 21:14:27.407 023 11161.40 408.34 51996.06 88888.00 2024-01-23 21:14:27.907 023 11161.41 408.26 51996.06 88888.00 2024-01-23 21:14:28.407 023 11161.44 408.31 51996.08 88888.00 2024-01-23 21:14:28.907 023 11161.47 408.32 51996.03 88888.00 2024-01-23 21:14:29.407 023 11161.47 408.35 51996.03 88888.00 2024-01-23 21:14:29.907 023 11161.53 408.32 51996.08 88888.00 2024-01-23 21:14:30.407 023 11161.51 408.32 51996.07 88888.00 2024-01-23 21:14:30.907 023 11161.52 408.29 51996.07 88888.00 2024-01-23 21:14:31.407 023 11161.60 408.29 51996.02 88888.00 2024-01-23 21:14:31.907 023 11161.63 408.32 51996.02 88888.00 2024-01-23 21:14:32.407 023 11161.63 408.30 51996.08 88888.00 2024-01-23 21:14:33.407 023 11161.66 408.35 51996.12 88888.00 2024-01-23 21:14:33.907 023 11161.72 408.32 51996.06 88888.00 2024-01-23 21:14:34.407 023 11161.75 408.29 51996.09 88888.00 2024-01-23 21:14:34.907 023 11161.75 408.33 51996.07 88888.00 2024-01-23 21:14:35.407 023 11161.72 408.39 51996.07 88888.00 2024-01-23 21:14:35.907 023 11161.73 408.35 51996.12 88888.00 2024-01-23 21:14:36.407 023 11161.77 408.39 51996.12 88888.00 2024-01-23 21:14:36.907 023 11161.74 408.36 51996.12 88888.00 2024-01-23 21:14:37.407 023 11161.78 408.34 51996.08 88888.00 2024-01-23 21:14:37.907 023 11161.85 408.39 51996.07 88888.00 2024-01-23 21:14:38.408 023 11161.87 408.37 51996.09 88888.00 2024-01-23 21:14:38.908 023 11161.90 408.43 51996.09 88888.00 2024-01-23 21:14:39.408 023 11161.90 408.42 51996.14 88888.00 2024-01-23 21:14:39.908 023 11161.92 408.37 51996.09 88888.00 2024-01-23 21:14:40.408 023 11161.95 408.39 51996.09 88888.00 2024-01-23 21:14:40.908 023 11161.96 408.33 51996.08 88888.00 2024-01-23 21:14:41.408 023 11161.94 408.29 51996.07 88888.00 2024-01-23 21:14:41.908 023 11161.95 408.33 51996.11 88888.00 2024-01-23 21:14:42.408 023 11161.93 408.35 51996.15 88888.00 2024-01-23 21:14:43.409 023 11162.00 408.39 51996.18 88888.00 2024-01-23 21:14:43.909 023 11162.00 408.33 51996.18 88888.00 2024-01-23 21:14:44.409 023 11162.08 408.35 51996.15 88888.00 2024-01-23 21:14:44.909 023 11162.09 408.40 51996.14 88888.00 2024-01-23 21:14:45.409 023 11162.12 408.42 51996.07 88888.00 2024-01-23 21:14:45.909 023 11162.17 408.41 51996.12 88888.00 2024-01-23 21:14:46.409 023 11162.14 408.39 51996.08 88888.00 2024-01-23 21:14:46.909 023 11162.14 408.41 51996.08 88888.00 2024-01-23 21:14:47.409 023 11162.17 408.40 51996.06 88888.00 2024-01-23 21:14:47.909 023 11162.14 408.39 51996.07 88888.00 2024-01-23 21:14:48.408 023 11162.19 408.40 51996.13 88888.00 2024-01-23 21:14:48.908 023 11162.18 408.32 51996.15 88888.00 2024-01-23 21:14:49.408 023 11162.20 408.25 51996.16 88888.00 2024-01-23 21:14:49.908 023 11162.21 408.31 51996.09 88888.00 2024-01-23 21:14:50.408 023 11162.21 408.31 51996.12 88888.00 2024-01-23 21:14:50.908 023 11162.23 408.34 51996.08 88888.00 2024-01-23 21:14:51.408 023 11162.25 408.37 51996.13 88888.00 2024-01-23 21:14:51.908 023 11162.30 408.35 51996.08 88888.00 2024-01-23 21:14:52.408 023 11162.30 408.31 51996.08 88888.00 2024-01-23 21:14:52.908 023 11162.27 408.30 51996.08 88888.00 2024-01-23 21:14:53.408 023 11162.30 408.36 51996.14 88888.00 2024-01-23 21:14:53.908 023 11162.30 408.34 51996.13 88888.00 2024-01-23 21:14:54.408 023 11162.35 408.31 51996.12 88888.00 2024-01-23 21:14:54.908 023 11162.33 408.33 51996.09 88888.00 2024-01-23 21:14:55.408 023 11162.26 408.37 51996.18 88888.00 2024-01-23 21:14:55.908 023 11162.33 408.39 51996.17 88888.00 2024-01-23 21:14:56.408 023 11162.28 408.34 51996.20 88888.00 2024-01-23 21:14:56.908 023 11162.36 408.35 51996.23 88888.00 2024-01-23 21:14:57.408 023 11162.38 408.34 51996.26 88888.00 2024-01-23 21:14:57.908 023 11162.39 408.29 51996.25 88888.00 2024-01-23 21:14:58.408 023 11162.45 408.27 51996.23 88888.00 2024-01-23 21:14:58.908 023 11162.44 408.30 51996.20 88888.00 2024-01-23 21:14:59.408 023 11162.45 408.32 51996.17 88888.00 2024-01-23 21:14:59.908 023 11162.43 408.33 51996.15 88888.00 2024-01-23 21:15:00.408 023 11162.49 408.30 51996.17 88888.00 2024-01-23 21:15:00.908 023 11162.48 408.29 51996.17 88888.00 2024-01-23 21:15:01.408 023 11162.47 408.29 51996.23 88888.00 2024-01-23 21:15:01.908 023 11162.53 408.27 51996.23 88888.00 2024-01-23 21:15:02.408 023 11162.44 408.29 51996.23 88888.00 2024-01-23 21:15:02.908 023 11162.51 408.30 51996.23 88888.00 2024-01-23 21:15:03.408 023 11162.44 408.30 51996.29 88888.00 2024-01-23 21:15:03.908 023 11162.52 408.31 51996.31 88888.00 2024-01-23 21:15:04.408 023 11162.49 408.29 51996.34 88888.00 2024-01-23 21:15:04.908 023 11162.51 408.29 51996.32 88888.00 2024-01-23 21:15:05.408 023 11162.53 408.25 51996.34 88888.00 2024-01-23 21:15:05.908 023 11162.53 408.25 51996.31 88888.00 2024-01-23 21:15:06.408 023 11162.63 408.30 51996.32 88888.00 2024-01-23 21:15:06.908 023 11162.58 408.24 51996.33 88888.00 2024-01-23 21:15:07.408 023 11162.65 408.26 51996.32 88888.00 2024-01-23 21:15:07.908 023 11162.64 408.27 51996.33 88888.00 2024-01-23 21:15:08.408 023 11162.65 408.24 51996.33 88888.00 2024-01-23 21:15:08.908 023 11162.64 408.25 51996.30 88888.00 2024-01-23 21:15:09.408 023 11162.57 408.27 51996.32 88888.00 2024-01-23 21:15:09.908 023 11162.64 408.25 51996.29 88888.00 2024-01-23 21:15:10.408 023 11162.60 408.22 51996.29 88888.00 2024-01-23 21:15:10.908 023 11162.64 408.26 51996.28 88888.00 2024-01-23 21:15:11.408 023 11162.64 408.25 51996.35 88888.00 2024-01-23 21:15:11.908 023 11162.69 408.25 51996.37 88888.00 2024-01-23 21:15:12.408 023 11162.69 408.22 51996.41 88888.00 2024-01-23 21:15:12.908 023 11162.73 408.24 51996.42 88888.00 2024-01-23 21:15:13.408 023 11162.78 408.23 51996.43 88888.00 2024-01-23 21:15:13.908 023 11162.78 408.17 51996.39 88888.00 2024-01-23 21:15:14.408 023 11162.75 408.15 51996.38 88888.00 2024-01-23 21:15:14.908 023 11162.70 408.15 51996.39 88888.00 2024-01-23 21:15:15.408 023 11162.75 408.18 51996.41 88888.00 2024-01-23 21:15:15.908 023 11162.74 408.16 51996.37 88888.00 2024-01-23 21:15:16.408 023 11162.79 408.18 51996.41 88888.00 2024-01-23 21:15:16.908 023 11162.78 408.15 51996.38 88888.00 2024-01-23 21:15:17.408 023 11162.79 408.16 51996.42 88888.00 2024-01-23 21:15:17.908 023 11162.83 408.13 51996.40 88888.00 2024-01-23 21:15:18.408 023 11162.81 408.10 51996.42 88888.00 2024-01-23 21:15:18.908 023 11162.86 408.14 51996.41 88888.00 2024-01-23 21:15:19.408 023 11162.81 408.13 51996.41 88888.00 2024-01-23 21:15:19.908 023 11162.88 408.14 51996.41 88888.00 2024-01-23 21:15:20.408 023 11162.86 408.12 51996.43 88888.00 2024-01-23 21:15:20.908 023 11162.88 408.15 51996.44 88888.00 2024-01-23 21:15:21.408 023 11162.86 408.07 51996.44 88888.00 2024-01-23 21:15:21.908 023 11162.91 408.16 51996.44 88888.00 2024-01-23 21:15:22.408 023 11162.92 408.16 51996.48 88888.00 2024-01-23 21:15:22.908 023 11162.92 408.16 51996.46 88888.00 2024-01-23 21:15:23.408 023 11162.93 408.16 51996.47 88888.00 2024-01-23 21:15:23.908 023 11162.89 408.08 51996.50 88888.00 2024-01-23 21:15:24.408 023 11162.93 408.12 51996.48 88888.00 2024-01-23 21:15:24.908 023 11162.92 408.08 51996.50 88888.00 2024-01-23 21:15:25.408 023 11162.97 408.12 51996.51 88888.00 2024-01-23 21:15:25.908 023 11162.93 408.18 51996.53 88888.00 2024-01-23 21:15:26.408 023 11163.00 408.07 51996.48 88888.00 2024-01-23 21:15:26.908 023 11162.97 408.14 51996.53 88888.00 2024-01-23 21:15:27.408 023 11163.01 408.16 51996.50 88888.00 2024-01-23 21:15:27.908 023 11162.96 408.14 51996.50 88888.00 2024-01-23 21:15:28.408 023 11163.09 408.18 51996.50 88888.00 2024-01-23 21:15:28.908 023 11163.10 408.15 51996.52 88888.00 2024-01-23 21:15:29.408 023 11163.21 408.11 51996.53 88888.00 2024-01-23 21:15:29.908 023 11163.16 408.07 51996.55 88888.00 2024-01-23 21:15:30.408 023 11163.15 408.16 51996.57 88888.00 2024-01-23 21:15:30.908 023 11163.09 408.16 51996.56 88888.00 2024-01-23 21:15:31.408 023 11163.14 408.14 51996.57 88888.00 2024-01-23 21:15:31.908 023 11163.09 408.13 51996.56 88888.00 2024-01-23 21:15:32.408 023 11163.12 408.20 51996.57 88888.00 2024-01-23 21:15:32.908 023 11163.08 408.21 51996.55 88888.00 2024-01-23 21:15:33.408 023 11163.15 408.21 51996.58 88888.00 2024-01-23 21:15:33.908 023 11163.15 408.17 51996.53 88888.00 2024-01-23 21:15:34.408 023 11163.21 408.16 51996.52 88888.00 2024-01-23 21:15:34.908 023 11163.22 408.10 51996.55 88888.00 2024-01-23 21:15:35.408 023 11163.26 408.17 51996.56 88888.00 2024-01-23 21:15:35.908 023 11163.22 408.11 51996.55 88888.00 2024-01-23 21:15:36.408 023 11163.27 408.18 51996.52 88888.00 2024-01-23 21:15:36.908 023 11163.24 408.14 51996.56 88888.00 2024-01-23 21:15:37.408 023 11163.26 408.15 51996.55 88888.00 2024-01-23 21:15:37.908 023 11163.23 408.11 51996.57 88888.00 2024-01-23 21:15:38.408 023 11163.28 408.12 51996.58 88888.00 2024-01-23 21:15:38.908 023 11163.23 408.12 51996.59 88888.00 2024-01-23 21:15:39.408 023 11163.33 408.12 51996.58 88888.00 2024-01-23 21:15:39.908 023 11163.33 408.11 51996.58 88888.00 2024-01-23 21:15:40.408 023 11163.39 408.16 51996.61 88888.00 2024-01-23 21:15:40.908 023 11163.28 408.10 51996.60 88888.00 2024-01-23 21:15:41.408 023 11163.34 408.11 51996.60 88888.00 2024-01-23 21:15:41.908 023 11163.26 408.07 51996.57 88888.00 2024-01-23 21:15:42.408 023 11163.36 408.10 51996.58 88888.00 2024-01-23 21:15:42.908 023 11163.28 408.10 51996.64 88888.00 2024-01-23 21:15:43.408 023 11163.27 408.16 51996.64 88888.00 2024-01-23 21:15:43.908 023 11163.25 408.15 51996.66 88888.00 2024-01-23 21:15:44.408 023 11163.31 408.17 51996.65 88888.00 2024-01-23 21:15:44.908 023 11163.26 408.17 51996.66 88888.00 2024-01-23 21:15:45.408 023 11163.31 408.14 51996.62 88888.00 2024-01-23 21:15:45.908 023 11163.27 408.16 51996.64 88888.00 2024-01-23 21:15:46.408 023 11163.35 408.16 51996.60 88888.00 2024-01-23 21:15:46.908 023 11163.30 408.18 51996.68 88888.00 2024-01-23 21:15:47.408 023 11163.28 408.12 51996.68 88888.00 2024-01-23 21:15:47.908 023 11163.26 408.13 51996.71 88888.00 2024-01-23 21:15:48.408 023 11163.28 408.07 51996.70 88888.00 2024-01-23 21:15:48.908 023 11163.28 408.08 51996.74 88888.00 2024-01-23 21:15:49.408 023 11163.28 408.05 51996.75 88888.00 2024-01-23 21:15:49.908 023 11163.30 408.02 51996.73 88888.00 2024-01-23 21:15:50.408 023 11163.30 408.04 51996.71 88888.00 2024-01-23 21:15:50.908 023 11163.26 408.02 51996.71 88888.00 2024-01-23 21:15:51.408 023 11163.30 408.01 51996.73 88888.00 2024-01-23 21:15:51.908 023 11163.35 408.05 51996.69 88888.00 2024-01-23 21:15:52.408 023 11163.36 408.04 51996.71 88888.00 2024-01-23 21:15:52.908 023 11163.34 408.02 51996.70 88888.00 2024-01-23 21:15:53.408 023 11163.36 408.01 51996.71 88888.00 2024-01-23 21:15:53.908 023 11163.41 408.02 51996.76 88888.00 2024-01-23 21:15:54.408 023 11163.43 407.98 51996.77 88888.00 2024-01-23 21:15:54.908 023 11163.40 408.02 51996.82 88888.00 2024-01-23 21:15:55.408 023 11163.37 408.01 51996.82 88888.00 2024-01-23 21:15:55.908 023 11163.39 408.03 51996.81 88888.00 2024-01-23 21:15:56.408 023 11163.39 408.01 51996.79 88888.00 2024-01-23 21:15:56.908 023 11163.43 408.01 51996.82 88888.00 2024-01-23 21:15:57.408 023 11163.40 408.02 51996.82 88888.00 2024-01-23 21:15:57.908 023 11163.42 408.02 51996.83 88888.00 2024-01-23 21:15:58.409 023 11163.41 407.95 51996.83 88888.00 2024-01-23 21:15:58.909 023 11163.43 407.97 51996.81 88888.00 2024-01-23 21:15:59.409 023 11163.40 407.95 51996.77 88888.00 2024-01-23 21:15:59.909 023 11163.43 407.98 51996.77 88888.00 2024-01-23 21:16:00.409 023 11163.39 407.95 51996.77 88888.00 2024-01-23 21:16:00.909 023 11163.44 407.96 51996.78 88888.00 2024-01-23 21:16:01.409 023 11163.37 408.01 51996.86 88888.00 2024-01-23 21:16:01.909 023 11163.43 408.05 51996.84 88888.00 2024-01-23 21:16:02.409 023 11163.37 407.95 51996.83 88888.00 2024-01-23 21:16:02.909 023 11163.49 407.98 51996.81 88888.00 2024-01-23 21:16:03.408 023 11163.43 407.94 51996.85 88888.00 2024-01-23 21:16:03.908 023 11163.49 408.00 51996.83 88888.00 2024-01-23 21:16:04.408 023 11163.41 407.96 51996.86 88888.00 2024-01-23 21:16:04.908 023 11163.47 408.01 51996.87 88888.00 2024-01-23 21:16:05.408 023 11163.44 408.01 51996.83 88888.00 2024-01-23 21:16:05.908 023 11163.48 407.97 51996.82 88888.00 2024-01-23 21:16:06.408 023 11163.43 407.96 51996.83 88888.00 2024-01-23 21:16:06.908 023 11163.50 408.00 51996.83 88888.00 2024-01-23 21:16:07.408 023 11163.45 407.93 51996.83 88888.00 2024-01-23 21:16:07.908 023 11163.57 407.91 51996.85 88888.00 2024-01-23 21:16:08.408 023 11163.48 407.94 51996.84 88888.00 2024-01-23 21:16:08.908 023 11163.49 407.98 51996.83 88888.00 2024-01-23 21:16:09.408 023 11163.44 407.98 51996.86 88888.00 2024-01-23 21:16:09.908 023 11163.47 407.93 51996.85 88888.00 2024-01-23 21:16:10.408 023 11163.43 407.93 51996.91 88888.00 2024-01-23 21:16:10.908 023 11163.43 407.92 51996.91 88888.00 2024-01-23 21:16:11.408 023 11163.37 407.98 51996.88 88888.00 2024-01-23 21:16:11.908 023 11163.37 408.01 51996.85 88888.00 2024-01-23 21:16:12.408 023 11163.36 407.98 51996.88 88888.00 2024-01-23 21:16:12.908 023 11163.41 407.95 51996.87 88888.00 2024-01-23 21:16:13.408 023 11163.36 408.03 51996.85 88888.00 2024-01-23 21:16:13.908 023 11163.35 408.06 51996.81 88888.00 2024-01-23 21:16:14.908 023 11163.33 407.97 51996.83 88888.00 2024-01-23 21:16:15.408 023 11163.31 408.03 51996.87 88888.00 2024-01-23 21:16:15.908 023 11163.33 408.04 51996.86 88888.00 2024-01-23 21:16:16.408 023 11163.33 408.02 51996.86 88888.00 2024-01-23 21:16:16.908 023 11163.35 408.00 51996.83 88888.00 2024-01-23 21:16:17.408 023 11163.30 408.04 51996.84 88888.00 2024-01-23 21:16:17.908 023 11163.26 407.96 51996.88 88888.00 2024-01-23 21:16:18.408 023 11163.31 408.03 51996.91 88888.00 2024-01-23 21:16:18.908 023 11163.28 408.02 51996.90 88888.00 2024-01-23 21:16:19.408 023 11163.28 408.07 51996.90 88888.00 2024-01-23 21:16:19.908 023 11163.27 408.11 51996.91 88888.00 2024-01-23 21:16:20.408 023 11163.21 408.13 51996.92 88888.00 2024-01-23 21:16:20.908 023 11163.18 408.12 51996.97 88888.00 2024-01-23 21:16:21.408 023 11163.18 408.13 51996.97 88888.00 2024-01-23 21:16:21.908 023 11163.19 408.11 51996.96 88888.00 2024-01-23 21:16:22.408 023 11163.17 408.14 51996.95 88888.00 2024-01-23 21:16:22.908 023 11163.16 408.11 51996.95 88888.00 2024-01-23 21:16:23.408 023 11163.17 408.15 51996.94 88888.00 2024-01-23 21:16:23.908 023 11163.19 408.16 51996.91 88888.00 2024-01-23 21:16:24.908 023 11163.21 408.16 51996.94 88888.00 2024-01-23 21:16:25.408 023 11163.16 408.15 51996.92 88888.00 2024-01-23 21:16:25.908 023 11163.14 408.15 51996.94 88888.00 2024-01-23 21:16:26.408 023 11163.08 408.18 51996.95 88888.00 2024-01-23 21:16:26.908 023 11163.10 408.22 51996.94 88888.00 2024-01-23 21:16:27.408 023 11163.13 408.21 51996.95 88888.00 2024-01-23 21:16:27.908 023 11163.06 408.24 51996.94 88888.00 2024-01-23 21:16:28.408 023 11163.06 408.24 51996.96 88888.00 2024-01-23 21:16:28.908 023 11163.01 408.25 51996.99 88888.00 2024-01-23 21:16:29.408 023 11162.96 408.25 51997.02 88888.00 2024-01-23 21:16:29.908 023 11162.97 408.23 51996.99 88888.00 2024-01-23 21:16:30.408 023 11162.87 408.24 51996.97 88888.00 2024-01-23 21:16:30.908 023 11162.90 408.25 51996.95 88888.00 2024-01-23 21:16:31.408 023 11162.87 408.24 51997.00 88888.00 2024-01-23 21:16:31.908 023 11162.92 408.25 51996.95 88888.00 2024-01-23 21:16:32.908 023 11162.89 408.21 51996.99 88888.00 2024-01-23 21:16:33.408 023 11162.80 408.23 51997.00 88888.00 2024-01-23 21:16:33.908 023 11162.82 408.30 51996.97 88888.00 2024-01-23 21:16:34.908 023 11162.77 408.33 51997.02 88888.00 2024-01-23 21:16:35.408 023 11162.74 408.34 51997.01 88888.00 2024-01-23 21:16:35.908 023 11162.75 408.34 51997.04 88888.00 2024-01-23 21:16:36.408 023 11162.71 408.34 51996.99 88888.00 2024-01-23 21:16:36.908 023 11162.70 408.36 51997.01 88888.00 2024-01-23 21:16:37.408 023 11162.70 408.34 51997.02 88888.00 2024-01-23 21:16:37.908 023 11162.62 408.27 51997.00 88888.00 2024-01-23 21:16:38.408 023 11162.65 408.27 51996.99 88888.00 2024-01-23 21:16:38.908 023 11162.58 408.29 51996.99 88888.00 2024-01-23 21:16:39.408 023 11162.61 408.35 51996.99 88888.00 2024-01-23 21:16:39.908 023 11162.57 408.27 51996.96 88888.00 2024-01-23 21:16:40.408 023 11162.57 408.31 51996.97 88888.00 2024-01-23 21:16:40.908 023 11162.54 408.31 51996.99 88888.00 2024-01-23 21:16:41.408 023 11162.52 408.25 51996.95 88888.00 2024-01-23 21:16:41.908 023 11162.55 408.24 51997.02 88888.00 2024-01-23 21:16:42.408 023 11162.46 408.16 51997.01 88888.00 2024-01-23 21:16:42.908 023 11162.45 408.18 51997.01 88888.00 2024-01-23 21:16:43.408 023 11162.40 408.20 51997.02 88888.00 2024-01-23 21:16:43.908 023 11162.38 408.16 51996.99 88888.00 2024-01-23 21:16:44.408 023 11162.35 408.14 51997.00 88888.00 2024-01-23 21:16:44.908 023 11162.28 408.11 51997.00 88888.00 2024-01-23 21:16:45.408 023 11162.29 408.15 51996.97 88888.00 2024-01-23 21:16:45.908 023 11162.29 408.20 51997.02 88888.00 2024-01-23 21:16:46.408 023 11162.35 408.14 51997.01 88888.00 2024-01-23 21:16:46.908 023 11162.31 408.13 51997.01 88888.00 2024-01-23 21:16:47.408 023 11162.23 408.12 51997.04 88888.00 2024-01-23 21:16:47.908 023 11162.21 408.13 51997.02 88888.00 2024-01-23 21:16:48.408 023 11162.18 408.15 51996.99 88888.00 2024-01-23 21:16:48.908 023 11162.18 408.13 51996.99 88888.00 2024-01-23 21:16:49.408 023 11162.20 408.14 51996.99 88888.00 2024-01-23 21:16:49.908 023 11162.14 408.13 51997.02 88888.00 2024-01-23 21:16:50.408 023 11162.13 408.06 51997.01 88888.00 2024-01-23 21:16:50.908 023 11162.16 408.05 51996.99 88888.00 2024-01-23 21:16:51.408 023 11162.09 408.06 51997.02 88888.00 2024-01-23 21:16:51.908 023 11162.07 408.03 51997.02 88888.00 2024-01-23 21:16:52.408 023 11162.07 407.98 51996.96 88888.00 2024-01-23 21:16:52.908 023 11162.04 407.92 51996.95 88888.00 2024-01-23 21:16:53.408 023 11161.98 407.95 51996.94 88888.00 2024-01-23 21:16:53.908 023 11162.01 407.95 51996.92 88888.00 2024-01-23 21:16:54.408 023 11161.94 407.98 51996.97 88888.00 2024-01-23 21:16:54.908 023 11161.90 407.96 51997.00 88888.00 2024-01-23 21:16:55.408 023 11161.91 407.96 51996.97 88888.00 2024-01-23 21:16:55.908 023 11161.87 407.96 51996.96 88888.00 2024-01-23 21:16:56.408 023 11161.85 407.93 51996.97 88888.00 2024-01-23 21:16:56.908 023 11161.84 407.92 51996.92 88888.00 2024-01-23 21:16:57.408 023 11161.83 407.89 51996.95 88888.00 2024-01-23 21:16:57.908 023 11161.82 407.84 51996.94 88888.00 2024-01-23 21:16:58.408 023 11161.82 407.88 51996.93 88888.00 2024-01-23 21:16:58.908 023 11161.81 407.89 51996.95 88888.00 2024-01-23 21:16:59.408 023 11161.78 407.88 51996.99 88888.00 2024-01-23 21:16:59.908 023 11161.78 407.84 51996.92 88888.00 2024-01-23 21:17:00.408 023 11161.74 407.86 51996.92 88888.00 2024-01-23 21:17:00.908 023 11161.72 407.87 51996.94 88888.00 2024-01-23 21:17:01.408 023 11161.74 407.82 51996.90 88888.00 2024-01-23 21:17:01.908 023 11161.77 407.82 51996.85 88888.00 2024-01-23 21:17:02.908 023 11161.72 407.84 51996.86 88888.00 2024-01-23 21:17:03.408 023 11161.67 407.85 51996.87 88888.00 2024-01-23 21:17:03.908 023 11161.61 407.83 51996.93 88888.00 2024-01-23 21:17:04.408 023 11161.63 407.81 51996.94 88888.00 2024-01-23 21:17:04.908 023 11161.60 407.84 51996.90 88888.00 2024-01-23 21:17:05.408 023 11161.56 407.83 51996.87 88888.00 2024-01-23 21:17:05.908 023 11161.58 407.81 51996.92 88888.00 2024-01-23 21:17:06.408 023 11161.63 407.83 51996.91 88888.00 2024-01-23 21:17:06.908 023 11161.58 407.85 51996.83 88888.00 2024-01-23 21:17:07.408 023 11161.53 407.82 51996.81 88888.00 2024-01-23 21:17:07.908 023 11161.52 407.81 51996.85 88888.00 2024-01-23 21:17:08.408 023 11161.48 407.76 51996.86 88888.00 2024-01-23 21:17:08.908 023 11161.40 407.74 51996.87 88888.00 2024-01-23 21:17:09.408 023 11161.42 407.77 51996.91 88888.00 2024-01-23 21:17:09.908 023 11161.44 407.76 51996.88 88888.00 2024-01-23 21:17:10.408 023 11161.50 407.73 51996.83 88888.00 2024-01-23 21:17:10.908 023 11161.48 407.75 51996.83 88888.00 2024-01-23 21:17:11.408 023 11161.44 407.81 51996.85 88888.00 2024-01-23 21:17:11.908 023 11161.43 407.77 51996.84 88888.00 2024-01-23 21:17:12.909 023 11161.35 407.76 51996.86 88888.00 2024-01-23 21:17:13.409 023 11161.35 407.79 51996.87 88888.00 2024-01-23 21:17:13.909 023 11161.39 407.83 51996.82 88888.00 2024-01-23 21:17:14.409 023 11161.41 407.85 51996.84 88888.00 2024-01-23 21:17:14.909 023 11161.41 407.81 51996.88 88888.00 2024-01-23 21:17:15.409 023 11161.38 407.78 51996.87 88888.00 2024-01-23 21:17:15.909 023 11161.35 407.81 51996.84 88888.00 2024-01-23 21:17:16.409 023 11161.34 407.83 51996.83 88888.00 2024-01-23 21:17:16.909 023 11161.35 407.84 51996.86 88888.00 2024-01-23 21:17:17.409 023 11161.35 407.85 51996.90 88888.00 2024-01-23 21:17:17.909 023 11161.35 407.86 51996.85 88888.00 2024-01-23 21:17:18.409 023 11161.34 407.88 51996.84 88888.00 2024-01-23 21:17:18.909 023 11161.29 407.93 51996.92 88888.00 2024-01-23 21:17:19.409 023 11161.28 407.91 51996.88 88888.00 2024-01-23 21:17:19.909 023 11161.28 407.91 51996.84 88888.00 2024-01-23 21:17:20.409 023 11161.24 407.94 51996.85 88888.00 2024-01-23 21:17:20.909 023 11161.26 407.89 51996.84 88888.00 2024-01-23 21:17:21.409 023 11161.32 407.87 51996.84 88888.00 2024-01-23 21:17:21.909 023 11161.30 407.86 51996.82 88888.00 2024-01-23 21:17:22.409 023 11161.26 407.86 51996.85 88888.00 2024-01-23 21:17:22.909 023 11161.25 407.92 51996.84 88888.00 2024-01-23 21:17:23.409 023 11161.28 407.96 51996.83 88888.00 2024-01-23 21:17:23.909 023 11161.26 407.92 51996.78 88888.00 2024-01-23 21:17:24.409 023 11161.20 407.89 51996.81 88888.00 2024-01-23 21:17:24.909 023 11161.21 407.88 51996.86 88888.00 2024-01-23 21:17:25.409 023 11161.19 407.85 51996.90 88888.00 2024-01-23 21:17:26.409 023 11161.11 407.85 51996.82 88888.00 2024-01-23 21:17:26.909 023 11161.07 407.88 51996.87 88888.00 2024-01-23 21:17:27.409 023 11161.06 407.89 51996.91 88888.00 2024-01-23 21:17:27.909 023 11161.07 407.88 51996.87 88888.00 2024-01-23 21:17:28.409 023 11161.06 407.93 51996.82 88888.00 2024-01-23 21:17:28.909 023 11161.02 407.93 51996.85 88888.00 2024-01-23 21:17:29.409 023 11161.02 407.95 51996.88 88888.00 2024-01-23 21:17:29.909 023 11161.06 407.95 51996.87 88888.00 2024-01-23 21:17:30.409 023 11161.08 407.96 51996.85 88888.00 2024-01-23 21:17:30.909 023 11161.03 407.96 51996.86 88888.00 2024-01-23 21:17:31.409 023 11160.97 408.00 51996.92 88888.00 2024-01-23 21:17:31.909 023 11160.93 408.01 51996.91 88888.00 2024-01-23 21:17:32.409 023 11160.93 407.96 51996.84 88888.00 2024-01-23 21:17:32.909 023 11160.90 407.96 51996.78 88888.00 2024-01-23 21:17:33.409 023 11160.87 407.93 51996.81 88888.00 2024-01-23 21:17:33.909 023 11160.87 407.94 51996.86 88888.00 2024-01-23 21:17:34.409 023 11160.89 407.97 51996.82 88888.00 2024-01-23 21:17:34.909 023 11160.90 408.05 51996.76 88888.00 2024-01-23 21:17:35.409 023 11160.88 408.04 51996.74 88888.00 2024-01-23 21:17:36.409 023 11160.87 408.08 51996.77 88888.00 2024-01-23 21:17:36.909 023 11160.88 408.15 51996.75 88888.00 2024-01-23 21:17:37.409 023 11160.87 408.17 51996.73 88888.00 2024-01-23 21:17:37.909 023 11160.85 408.16 51996.74 88888.00 2024-01-23 21:17:38.409 023 11160.84 408.13 51996.75 88888.00 2024-01-23 21:17:38.909 023 11160.84 408.13 51996.76 88888.00 2024-01-23 21:17:39.409 023 11160.81 408.16 51996.76 88888.00 2024-01-23 21:17:39.909 023 11160.81 408.16 51996.71 88888.00 2024-01-23 21:17:40.409 023 11160.81 408.15 51996.67 88888.00 2024-01-23 21:17:40.909 023 11160.78 408.15 51996.69 88888.00 2024-01-23 21:17:41.409 023 11160.78 408.20 51996.70 88888.00 2024-01-23 21:17:41.909 023 11160.81 408.16 51996.66 88888.00 2024-01-23 21:17:42.409 023 11160.84 408.15 51996.60 88888.00 2024-01-23 21:17:42.909 023 11160.80 408.13 51996.59 88888.00 2024-01-23 21:17:43.409 023 11160.78 408.07 51996.65 88888.00 2024-01-23 21:17:43.909 023 11160.79 408.07 51996.68 88888.00 2024-01-23 21:17:44.409 023 11160.79 408.12 51996.67 88888.00 2024-01-23 21:17:44.909 023 11160.73 408.13 51996.67 88888.00 2024-01-23 21:17:45.409 023 11160.73 408.12 51996.68 88888.00 2024-01-23 21:17:46.409 023 11160.72 408.07 51996.73 88888.00 2024-01-23 21:17:46.909 023 11160.77 408.07 51996.69 88888.00 2024-01-23 21:17:47.409 023 11160.72 408.04 51996.68 88888.00 2024-01-23 21:17:47.909 023 11160.69 408.06 51996.71 88888.00 2024-01-23 21:17:48.409 023 11160.63 408.04 51996.73 88888.00 2024-01-23 21:17:48.909 023 11160.67 408.05 51996.67 88888.00 2024-01-23 21:17:49.409 023 11160.67 408.05 51996.62 88888.00 2024-01-23 21:17:49.909 023 11160.65 408.06 51996.60 88888.00 2024-01-23 21:17:50.409 023 11160.64 408.10 51996.62 88888.00 2024-01-23 21:17:50.909 023 11160.65 408.04 51996.66 88888.00 2024-01-23 21:17:51.409 023 11160.67 408.00 51996.68 88888.00 2024-01-23 21:17:51.909 023 11160.63 407.97 51996.64 88888.00 2024-01-23 21:17:52.409 023 11160.62 408.05 51996.60 88888.00 2024-01-23 21:17:52.909 023 11160.62 408.07 51996.59 88888.00 2024-01-23 21:17:53.409 023 11160.60 408.01 51996.62 88888.00 2024-01-23 21:17:53.909 023 11160.62 407.94 51996.64 88888.00 2024-01-23 21:17:54.409 023 11160.65 407.91 51996.59 88888.00 2024-01-23 21:17:54.909 023 11160.69 407.94 51996.56 88888.00 2024-01-23 21:17:55.409 023 11160.67 407.95 51996.55 88888.00 2024-01-23 21:17:55.909 023 11160.68 407.89 51996.57 88888.00 2024-01-23 21:17:56.409 023 11160.71 407.88 51996.59 88888.00 2024-01-23 21:17:56.909 023 11160.70 407.92 51996.58 88888.00 2024-01-23 21:17:57.409 023 11160.67 407.89 51996.58 88888.00 2024-01-23 21:17:57.909 023 11160.64 407.87 51996.58 88888.00 2024-01-23 21:17:58.409 023 11160.64 407.89 51996.62 88888.00 2024-01-23 21:17:58.909 023 11160.64 407.83 51996.59 88888.00 2024-01-23 21:17:59.409 023 11160.64 407.84 51996.55 88888.00 2024-01-23 21:17:59.909 023 11160.63 407.83 51996.52 88888.00 2024-01-23 21:18:00.409 023 11160.62 407.84 51996.51 88888.00 2024-01-23 21:18:00.909 023 11160.63 407.86 51996.50 88888.00 2024-01-23 21:18:01.409 023 11160.64 407.82 51996.53 88888.00 2024-01-23 21:18:01.909 023 11160.64 407.81 51996.51 88888.00 2024-01-23 21:18:02.409 023 11160.62 407.81 51996.49 88888.00 2024-01-23 21:18:02.909 023 11160.62 407.85 51996.49 88888.00 2024-01-23 21:18:03.409 023 11160.64 407.84 51996.56 88888.00 2024-01-23 21:18:03.909 023 11160.67 407.78 51996.55 88888.00 2024-01-23 21:18:04.409 023 11160.72 407.79 51996.49 88888.00 2024-01-23 21:18:04.909 023 11160.68 407.78 51996.48 88888.00 2024-01-23 21:18:05.409 023 11160.65 407.82 51996.51 88888.00 2024-01-23 21:18:05.909 023 11160.73 407.84 51996.52 88888.00 2024-01-23 21:18:06.409 023 11160.78 407.86 51996.48 88888.00 2024-01-23 21:18:06.909 023 11160.79 407.89 51996.43 88888.00 2024-01-23 21:18:07.409 023 11160.77 407.91 51996.47 88888.00 2024-01-23 21:18:07.909 023 11160.73 407.91 51996.46 88888.00 2024-01-23 21:18:08.409 023 11160.74 407.93 51996.41 88888.00 2024-01-23 21:18:08.909 023 11160.76 407.94 51996.39 88888.00 2024-01-23 21:18:09.409 023 11160.78 407.96 51996.43 88888.00 2024-01-23 21:18:09.909 023 11160.82 407.97 51996.46 88888.00 2024-01-23 21:18:10.409 023 11160.81 408.02 51996.42 88888.00 2024-01-23 21:18:10.909 023 11160.84 407.94 51996.42 88888.00 2024-01-23 21:18:11.409 023 11160.81 407.89 51996.46 88888.00 2024-01-23 21:18:11.909 023 11160.84 407.96 51996.48 88888.00 2024-01-23 21:18:12.409 023 11160.85 408.02 51996.42 88888.00 2024-01-23 21:18:12.909 023 11160.85 408.02 51996.35 88888.00 2024-01-23 21:18:13.409 023 11160.87 407.97 51996.41 88888.00 2024-01-23 21:18:13.909 023 11160.94 408.02 51996.46 88888.00 2024-01-23 21:18:14.409 023 11160.90 408.00 51996.42 88888.00 2024-01-23 21:18:14.909 023 11160.91 407.96 51996.38 88888.00 2024-01-23 21:18:15.409 023 11160.97 407.97 51996.40 88888.00 2024-01-23 21:18:15.909 023 11160.97 407.98 51996.40 88888.00 2024-01-23 21:18:16.410 023 11160.98 408.02 51996.38 88888.00 2024-01-23 21:18:16.910 023 11160.98 408.03 51996.40 88888.00 2024-01-23 21:18:17.410 023 11160.99 408.02 51996.43 88888.00 2024-01-23 21:18:17.910 023 11161.06 408.03 51996.40 88888.00 2024-01-23 21:18:18.410 023 11161.07 408.00 51996.37 88888.00 2024-01-23 21:18:18.910 023 11161.09 408.00 51996.34 88888.00 2024-01-23 21:18:19.410 023 11161.08 408.02 51996.38 88888.00 2024-01-23 21:18:19.910 023 11161.11 408.01 51996.38 88888.00 2024-01-23 21:18:20.410 023 11161.17 408.01 51996.38 88888.00 2024-01-23 21:18:20.910 023 11161.17 408.01 51996.40 88888.00 2024-01-23 21:18:21.409 023 11161.19 408.04 51996.37 88888.00 2024-01-23 21:18:21.909 023 11161.24 408.03 51996.32 88888.00 2024-01-23 21:18:22.409 023 11161.26 408.04 51996.32 88888.00 2024-01-23 21:18:22.909 023 11161.26 408.05 51996.32 88888.00 2024-01-23 21:18:23.409 023 11161.24 408.12 51996.33 88888.00 2024-01-23 21:18:23.909 023 11161.28 408.13 51996.35 88888.00 2024-01-23 21:18:24.409 023 11161.32 408.15 51996.35 88888.00 2024-01-23 21:18:24.909 023 11161.28 408.15 51996.35 88888.00 2024-01-23 21:18:25.409 023 11161.28 408.08 51996.42 88888.00 2024-01-23 21:18:25.909 023 11161.29 408.13 51996.40 88888.00 2024-01-23 21:18:26.410 023 11161.30 408.18 51996.37 88888.00 2024-01-23 21:18:26.910 023 11161.30 408.20 51996.41 88888.00 2024-01-23 21:18:27.909 023 11161.33 408.18 51996.38 88888.00 2024-01-23 21:18:28.409 023 11161.32 408.17 51996.35 88888.00 2024-01-23 21:18:28.909 023 11161.26 408.21 51996.35 88888.00 2024-01-23 21:18:29.409 023 11161.23 408.23 51996.35 88888.00 2024-01-23 21:18:29.909 023 11161.32 408.25 51996.35 88888.00 2024-01-23 21:18:30.409 023 11161.35 408.27 51996.38 88888.00 2024-01-23 21:18:30.909 023 11161.40 408.32 51996.34 88888.00 2024-01-23 21:18:31.409 023 11161.38 408.31 51996.35 88888.00 2024-01-23 21:18:31.909 023 11161.38 408.25 51996.40 88888.00 2024-01-23 21:18:32.409 023 11161.41 408.25 51996.39 88888.00 2024-01-23 21:18:32.910 023 11161.38 408.24 51996.38 88888.00 2024-01-23 21:18:33.410 023 11161.34 408.25 51996.44 88888.00 2024-01-23 21:18:33.910 023 11161.40 408.25 51996.41 88888.00 2024-01-23 21:18:34.410 023 11161.41 408.32 51996.37 88888.00 2024-01-23 21:18:34.910 023 11161.40 408.34 51996.33 88888.00 2024-01-23 21:18:35.410 023 11161.41 408.33 51996.30 88888.00 2024-01-23 21:18:35.910 023 11161.43 408.33 51996.32 88888.00 2024-01-23 21:18:36.410 023 11161.42 408.34 51996.38 88888.00 2024-01-23 21:18:36.910 023 11161.38 408.34 51996.39 88888.00 2024-01-23 21:18:37.909 023 11161.48 408.29 51996.41 88888.00 2024-01-23 21:18:38.409 023 11161.49 408.33 51996.40 88888.00 2024-01-23 21:18:38.909 023 11161.43 408.33 51996.39 88888.00 2024-01-23 21:18:39.409 023 11161.46 408.36 51996.38 88888.00 2024-01-23 21:18:39.909 023 11161.48 408.39 51996.35 88888.00 2024-01-23 21:18:40.409 023 11161.51 408.44 51996.35 88888.00 2024-01-23 21:18:40.909 023 11161.51 408.42 51996.39 88888.00 2024-01-23 21:18:41.409 023 11161.49 408.43 51996.33 88888.00 2024-01-23 21:18:41.909 023 11161.51 408.41 51996.32 88888.00 2024-01-23 21:18:42.409 023 11161.55 408.36 51996.33 88888.00 2024-01-23 21:18:42.909 023 11161.49 408.42 51996.29 88888.00 2024-01-23 21:18:43.409 023 11161.46 408.37 51996.31 88888.00 2024-01-23 21:18:43.909 023 11161.46 408.43 51996.33 88888.00 2024-01-23 21:18:44.409 023 11161.47 408.44 51996.30 88888.00 2024-01-23 21:18:44.909 023 11161.48 408.43 51996.37 88888.00 2024-01-23 21:18:45.409 023 11161.53 408.43 51996.37 88888.00 2024-01-23 21:18:45.909 023 11161.53 408.41 51996.35 88888.00 2024-01-23 21:18:46.409 023 11161.49 408.39 51996.39 88888.00 2024-01-23 21:18:46.909 023 11161.50 408.39 51996.38 88888.00 2024-01-23 21:18:47.909 023 11161.47 408.49 51996.42 88888.00 2024-01-23 21:18:48.409 023 11161.51 408.49 51996.37 88888.00 2024-01-23 21:18:48.909 023 11161.51 408.45 51996.35 88888.00 2024-01-23 21:18:49.409 023 11161.53 408.46 51996.39 88888.00 2024-01-23 21:18:49.909 023 11161.53 408.45 51996.37 88888.00 2024-01-23 21:18:50.409 023 11161.49 408.49 51996.39 88888.00 2024-01-23 21:18:50.909 023 11161.48 408.54 51996.38 88888.00 2024-01-23 21:18:51.409 023 11161.51 408.54 51996.30 88888.00 2024-01-23 21:18:51.909 023 11161.53 408.49 51996.35 88888.00 2024-01-23 21:18:52.409 023 11161.56 408.44 51996.39 88888.00 2024-01-23 21:18:52.909 023 11161.56 408.43 51996.37 88888.00 2024-01-23 21:18:53.409 023 11161.56 408.52 51996.38 88888.00 2024-01-23 21:18:53.909 023 11161.59 408.54 51996.38 88888.00 2024-01-23 21:18:54.409 023 11161.56 408.47 51996.37 88888.00 2024-01-23 21:18:54.909 023 11161.52 408.52 51996.37 88888.00 2024-01-23 21:18:55.409 023 11161.59 408.54 51996.39 88888.00 2024-01-23 21:18:55.909 023 11161.57 408.54 51996.38 88888.00 2024-01-23 21:18:56.409 023 11161.58 408.52 51996.40 88888.00 2024-01-23 21:18:56.909 023 11161.59 408.56 51996.42 88888.00 2024-01-23 21:18:57.409 023 11161.51 408.57 51996.43 88888.00 2024-01-23 21:18:57.909 023 11161.51 408.56 51996.47 88888.00 2024-01-23 21:18:58.409 023 11161.50 408.60 51996.43 88888.00 2024-01-23 21:18:58.909 023 11161.49 408.60 51996.43 88888.00 2024-01-23 21:18:59.409 023 11161.49 408.60 51996.47 88888.00 2024-01-23 21:18:59.909 023 11161.50 408.64 51996.46 88888.00 2024-01-23 21:19:00.409 023 11161.51 408.68 51996.49 88888.00 2024-01-23 21:19:00.909 023 11161.56 408.65 51996.52 88888.00 2024-01-23 21:19:01.409 023 11161.56 408.61 51996.47 88888.00 2024-01-23 21:19:01.909 023 11161.53 408.64 51996.47 88888.00 2024-01-23 21:19:02.409 023 11161.57 408.78 51996.49 88888.00 2024-01-23 21:19:02.909 023 11161.55 408.73 51996.43 88888.00 2024-01-23 21:19:03.409 023 11161.51 408.76 51996.46 88888.00 2024-01-23 21:19:03.909 023 11161.56 408.79 51996.50 88888.00 2024-01-23 21:19:04.409 023 11161.53 408.80 51996.44 88888.00 2024-01-23 21:19:04.909 023 11161.55 408.80 51996.43 88888.00 2024-01-23 21:19:05.409 023 11161.48 408.78 51996.43 88888.00 2024-01-23 21:19:05.909 023 11161.48 408.81 51996.44 88888.00 2024-01-23 21:19:06.409 023 11161.53 408.86 51996.43 88888.00 2024-01-23 21:19:06.909 023 11161.53 408.81 51996.44 88888.00 2024-01-23 21:19:07.409 023 11161.50 408.83 51996.42 88888.00 2024-01-23 21:19:07.909 023 11161.51 408.82 51996.48 88888.00 2024-01-23 21:19:08.409 023 11161.53 408.79 51996.49 88888.00 2024-01-23 21:19:08.909 023 11161.55 408.83 51996.48 88888.00 2024-01-23 21:19:09.409 023 11161.53 408.91 51996.49 88888.00 2024-01-23 21:19:09.909 023 11161.49 408.91 51996.51 88888.00 2024-01-23 21:19:10.409 023 11161.51 408.89 51996.47 88888.00 2024-01-23 21:19:10.909 023 11161.49 408.86 51996.44 88888.00 2024-01-23 21:19:11.409 023 11161.43 408.83 51996.47 88888.00 2024-01-23 21:19:11.909 023 11161.49 408.85 51996.46 88888.00 2024-01-23 21:19:12.409 023 11161.49 408.91 51996.47 88888.00 2024-01-23 21:19:12.910 023 11161.50 408.90 51996.49 88888.00 2024-01-23 21:19:13.410 023 11161.49 408.91 51996.48 88888.00 2024-01-23 21:19:13.910 023 11161.43 408.90 51996.47 88888.00 2024-01-23 21:19:14.410 023 11161.44 408.92 51996.52 88888.00 2024-01-23 21:19:14.910 023 11161.49 408.91 51996.52 88888.00 2024-01-23 21:19:15.410 023 11161.43 408.84 51996.52 88888.00 2024-01-23 21:19:15.910 023 11161.44 408.92 51996.59 88888.00 2024-01-23 21:19:16.410 023 11161.42 408.93 51996.57 88888.00 2024-01-23 21:19:16.910 023 11161.40 408.95 51996.56 88888.00 2024-01-23 21:19:17.410 023 11161.44 408.95 51996.57 88888.00 2024-01-23 21:19:17.909 023 11161.40 408.92 51996.52 88888.00 2024-01-23 21:19:18.409 023 11161.37 408.93 51996.49 88888.00 2024-01-23 21:19:18.909 023 11161.38 408.92 51996.52 88888.00 2024-01-23 21:19:19.409 023 11161.35 408.93 51996.53 88888.00 2024-01-23 21:19:19.909 023 11161.35 408.92 51996.49 88888.00 2024-01-23 21:19:20.409 023 11161.39 408.88 51996.52 88888.00 2024-01-23 21:19:20.909 023 11161.30 408.83 51996.52 88888.00 2024-01-23 21:19:21.409 023 11161.31 408.88 51996.47 88888.00 2024-01-23 21:19:21.909 023 11161.28 408.91 51996.49 88888.00 2024-01-23 21:19:22.409 023 11161.29 408.93 51996.56 88888.00 2024-01-23 21:19:22.909 023 11161.31 408.94 51996.58 88888.00 2024-01-23 21:19:23.409 023 11161.25 408.90 51996.56 88888.00 2024-01-23 21:19:23.909 023 11161.21 408.88 51996.56 88888.00 2024-01-23 21:19:24.409 023 11161.26 408.91 51996.55 88888.00 2024-01-23 21:19:24.909 023 11161.20 408.92 51996.52 88888.00 2024-01-23 21:19:25.409 023 11161.17 408.91 51996.52 88888.00 2024-01-23 21:19:25.909 023 11161.20 408.91 51996.53 88888.00 2024-01-23 21:19:26.409 023 11161.16 408.90 51996.52 88888.00 2024-01-23 21:19:26.909 023 11161.14 408.92 51996.53 88888.00 2024-01-23 21:19:27.409 023 11161.14 408.91 51996.58 88888.00 2024-01-23 21:19:27.909 023 11161.14 408.90 51996.58 88888.00 2024-01-23 21:19:28.409 023 11161.13 408.88 51996.58 88888.00 2024-01-23 21:19:29.409 023 11161.15 408.92 51996.59 88888.00 2024-01-23 21:19:29.909 023 11161.12 408.86 51996.59 88888.00 2024-01-23 21:19:30.409 023 11161.11 408.85 51996.53 88888.00 2024-01-23 21:19:30.909 023 11161.08 408.85 51996.55 88888.00 2024-01-23 21:19:31.409 023 11161.08 408.89 51996.59 88888.00 2024-01-23 21:19:31.909 023 11161.12 408.90 51996.56 88888.00 2024-01-23 21:19:32.409 023 11161.08 408.86 51996.53 88888.00 2024-01-23 21:19:32.909 023 11161.05 408.80 51996.56 88888.00 2024-01-23 21:19:33.409 023 11161.08 408.82 51996.56 88888.00 2024-01-23 21:19:33.909 023 11161.08 408.81 51996.50 88888.00 2024-01-23 21:19:34.409 023 11161.06 408.76 51996.48 88888.00 2024-01-23 21:19:34.909 023 11161.04 408.81 51996.51 88888.00 2024-01-23 21:19:35.409 023 11161.05 408.84 51996.56 88888.00 2024-01-23 21:19:35.909 023 11161.07 408.83 51996.55 88888.00 2024-01-23 21:19:36.409 023 11161.03 408.81 51996.53 88888.00 2024-01-23 21:19:36.909 023 11160.97 408.78 51996.56 88888.00 2024-01-23 21:19:37.409 023 11161.00 408.80 51996.55 88888.00 2024-01-23 21:19:37.909 023 11160.96 408.81 51996.52 88888.00 2024-01-23 21:19:38.409 023 11161.00 408.78 51996.51 88888.00 2024-01-23 21:19:39.410 023 11160.96 408.79 51996.52 88888.00 2024-01-23 21:19:39.910 023 11160.95 408.74 51996.48 88888.00 2024-01-23 21:19:40.410 023 11160.96 408.76 51996.49 88888.00 2024-01-23 21:19:40.910 023 11160.96 408.75 51996.51 88888.00 2024-01-23 21:19:41.410 023 11160.95 408.73 51996.52 88888.00 2024-01-23 21:19:41.910 023 11160.97 408.70 51996.51 88888.00 2024-01-23 21:19:42.410 023 11160.94 408.73 51996.53 88888.00 2024-01-23 21:19:42.910 023 11160.89 408.75 51996.57 88888.00 2024-01-23 21:19:43.410 023 11160.89 408.76 51996.53 88888.00 2024-01-23 21:19:43.910 023 11160.89 408.76 51996.50 88888.00 2024-01-23 21:19:44.410 023 11160.86 408.71 51996.53 88888.00 2024-01-23 21:19:44.910 023 11160.82 408.68 51996.55 88888.00 2024-01-23 21:19:45.410 023 11160.89 408.69 51996.53 88888.00 2024-01-23 21:19:45.910 023 11160.91 408.74 51996.51 88888.00 2024-01-23 21:19:46.410 023 11160.89 408.73 51996.52 88888.00 2024-01-23 21:19:46.910 023 11160.88 408.66 51996.56 88888.00 2024-01-23 21:19:47.410 023 11160.90 408.69 51996.55 88888.00 2024-01-23 21:19:47.910 023 11160.89 408.71 51996.49 88888.00 2024-01-23 21:19:48.410 023 11160.87 408.73 51996.51 88888.00 2024-01-23 21:19:48.910 023 11160.81 408.75 51996.55 88888.00 2024-01-23 21:19:49.410 023 11160.82 408.75 51996.53 88888.00 2024-01-23 21:19:49.910 023 11160.80 408.74 51996.52 88888.00 2024-01-23 21:19:50.410 023 11160.71 408.75 51996.50 88888.00 2024-01-23 21:19:50.910 023 11160.74 408.74 51996.55 88888.00 2024-01-23 21:19:51.410 023 11160.79 408.78 51996.56 88888.00 2024-01-23 21:19:51.910 023 11160.76 408.78 51996.52 88888.00 2024-01-23 21:19:52.410 023 11160.76 408.74 51996.50 88888.00 2024-01-23 21:19:52.910 023 11160.73 408.71 51996.49 88888.00 2024-01-23 21:19:53.410 023 11160.69 408.75 51996.53 88888.00 2024-01-23 21:19:53.910 023 11160.68 408.72 51996.56 88888.00 2024-01-23 21:19:54.410 023 11160.68 408.73 51996.51 88888.00 2024-01-23 21:19:54.910 023 11160.67 408.73 51996.48 88888.00 2024-01-23 21:19:55.410 023 11160.63 408.74 51996.51 88888.00 2024-01-23 21:19:55.910 023 11160.61 408.78 51996.52 88888.00 2024-01-23 21:19:56.410 023 11160.62 408.66 51996.53 88888.00 2024-01-23 21:19:56.910 023 11160.63 408.66 51996.51 88888.00 2024-01-23 21:19:57.410 023 11160.63 408.71 51996.48 88888.00 2024-01-23 21:19:57.910 023 11160.63 408.71 51996.50 88888.00 2024-01-23 21:19:58.410 023 11160.55 408.68 51996.55 88888.00 2024-01-23 21:19:58.910 023 11160.53 408.64 51996.53 88888.00 2024-01-23 21:19:59.410 023 11160.54 408.66 51996.50 88888.00 2024-01-23 21:19:59.910 023 11160.52 408.69 51996.46 88888.00 2024-01-23 21:20:00.410 023 11160.49 408.73 51996.47 88888.00 2024-01-23 21:20:00.910 023 11160.53 408.71 51996.50 88888.00 2024-01-23 21:20:01.410 023 11160.52 408.68 51996.48 88888.00 2024-01-23 21:20:01.910 023 11160.44 408.68 51996.47 88888.00 2024-01-23 21:20:02.410 023 11160.45 408.69 51996.43 88888.00 2024-01-23 21:20:02.910 023 11160.46 408.63 51996.48 88888.00 2024-01-23 21:20:03.410 023 11160.44 408.63 51996.50 88888.00 2024-01-23 21:20:03.910 023 11160.42 408.64 51996.47 88888.00 2024-01-23 21:20:04.410 023 11160.37 408.65 51996.40 88888.00 2024-01-23 21:20:04.910 023 11160.36 408.71 51996.40 88888.00 2024-01-23 21:20:05.410 023 11160.36 408.68 51996.43 88888.00 2024-01-23 21:20:05.910 023 11160.38 408.69 51996.47 88888.00 2024-01-23 21:20:06.410 023 11160.34 408.74 51996.43 88888.00 2024-01-23 21:20:06.910 023 11160.33 408.75 51996.40 88888.00 2024-01-23 21:20:07.410 023 11160.35 408.73 51996.35 88888.00 2024-01-23 21:20:07.910 023 11160.34 408.75 51996.35 88888.00 2024-01-23 21:20:08.410 023 11160.33 408.79 51996.40 88888.00 2024-01-23 21:20:08.910 023 11160.30 408.71 51996.42 88888.00 2024-01-23 21:20:09.411 023 11160.34 408.72 51996.42 88888.00 2024-01-23 21:20:09.911 023 11160.32 408.72 51996.40 88888.00 2024-01-23 21:20:10.411 023 11160.33 408.73 51996.40 88888.00 2024-01-23 21:20:10.911 023 11160.30 408.75 51996.40 88888.00 2024-01-23 21:20:11.411 023 11160.26 408.79 51996.40 88888.00 2024-01-23 21:20:11.911 023 11160.28 408.78 51996.42 88888.00 2024-01-23 21:20:12.411 023 11160.29 408.74 51996.40 88888.00 2024-01-23 21:20:12.911 023 11160.29 408.75 51996.37 88888.00 2024-01-23 21:20:13.411 023 11160.27 408.81 51996.39 88888.00 2024-01-23 21:20:13.911 023 11160.21 408.84 51996.43 88888.00 2024-01-23 21:20:14.410 023 11160.21 408.81 51996.43 88888.00 2024-01-23 21:20:14.910 023 11160.26 408.79 51996.44 88888.00 2024-01-23 21:20:15.410 023 11160.28 408.80 51996.38 88888.00 2024-01-23 21:20:15.910 023 11160.28 408.80 51996.34 88888.00 2024-01-23 21:20:16.410 023 11160.27 408.80 51996.32 88888.00 2024-01-23 21:20:16.910 023 11160.27 408.80 51996.37 88888.00 2024-01-23 21:20:17.410 023 11160.24 408.88 51996.39 88888.00 2024-01-23 21:20:17.910 023 11160.29 408.79 51996.33 88888.00 2024-01-23 21:20:18.410 023 11160.28 408.79 51996.29 88888.00 2024-01-23 21:20:18.910 023 11160.26 408.86 51996.29 88888.00 2024-01-23 21:20:19.410 023 11160.24 408.84 51996.35 88888.00 2024-01-23 21:20:19.910 023 11160.28 408.86 51996.37 88888.00 2024-01-23 21:20:20.410 023 11160.33 408.89 51996.35 88888.00 2024-01-23 21:20:20.910 023 11160.35 408.84 51996.35 88888.00 2024-01-23 21:20:21.410 023 11160.36 408.89 51996.34 88888.00 2024-01-23 21:20:21.910 023 11160.35 408.83 51996.34 88888.00 2024-01-23 21:20:22.410 023 11160.30 408.90 51996.37 88888.00 2024-01-23 21:20:22.910 023 11160.35 408.92 51996.39 88888.00 2024-01-23 21:20:23.410 023 11160.36 408.88 51996.35 88888.00 2024-01-23 21:20:23.910 023 11160.34 408.90 51996.35 88888.00 2024-01-23 21:20:24.410 023 11160.30 408.97 51996.38 88888.00 2024-01-23 21:20:24.910 023 11160.30 408.99 51996.40 88888.00 2024-01-23 21:20:25.410 023 11160.33 409.01 51996.39 88888.00 2024-01-23 21:20:25.910 023 11160.37 409.00 51996.35 88888.00 2024-01-23 21:20:26.410 023 11160.38 409.00 51996.33 88888.00 2024-01-23 21:20:26.910 023 11160.38 408.97 51996.33 88888.00 2024-01-23 21:20:27.410 023 11160.41 409.01 51996.38 88888.00 2024-01-23 21:20:27.910 023 11160.36 409.03 51996.39 88888.00 2024-01-23 21:20:28.410 023 11160.42 409.10 51996.38 88888.00 2024-01-23 21:20:28.910 023 11160.46 409.15 51996.35 88888.00 2024-01-23 21:20:29.410 023 11160.45 409.08 51996.33 88888.00 2024-01-23 21:20:29.910 023 11160.40 409.10 51996.37 88888.00 2024-01-23 21:20:30.410 023 11160.42 409.11 51996.39 88888.00 2024-01-23 21:20:30.910 023 11160.45 409.12 51996.39 88888.00 2024-01-23 21:20:31.410 023 11160.49 409.17 51996.35 88888.00 2024-01-23 21:20:31.910 023 11160.50 409.14 51996.34 88888.00 2024-01-23 21:20:32.410 023 11160.46 409.15 51996.34 88888.00 2024-01-23 21:20:32.910 023 11160.51 409.12 51996.33 88888.00 2024-01-23 21:20:33.410 023 11160.47 409.12 51996.32 88888.00 2024-01-23 21:20:33.910 023 11160.43 409.14 51996.31 88888.00 2024-01-23 21:20:34.410 023 11160.44 409.14 51996.35 88888.00 2024-01-23 21:20:34.910 023 11160.46 409.17 51996.38 88888.00 2024-01-23 21:20:35.410 023 11160.45 409.14 51996.38 88888.00 2024-01-23 21:20:35.910 023 11160.43 409.12 51996.32 88888.00 2024-01-23 21:20:36.410 023 11160.44 409.12 51996.33 88888.00 2024-01-23 21:20:36.910 023 11160.42 409.12 51996.40 88888.00 2024-01-23 21:20:37.410 023 11160.43 409.08 51996.39 88888.00 2024-01-23 21:20:37.910 023 11160.44 409.09 51996.39 88888.00 2024-01-23 21:20:38.410 023 11160.50 409.12 51996.37 88888.00 2024-01-23 21:20:38.910 023 11160.45 409.14 51996.35 88888.00 2024-01-23 21:20:39.411 023 11160.42 409.14 51996.41 88888.00 2024-01-23 21:20:39.911 023 11160.40 409.15 51996.44 88888.00 2024-01-23 21:20:40.411 023 11160.42 409.19 51996.43 88888.00 2024-01-23 21:20:40.911 023 11160.41 409.19 51996.40 88888.00 2024-01-23 21:20:41.411 023 11160.40 409.18 51996.40 88888.00 2024-01-23 21:20:41.911 023 11160.36 409.10 51996.40 88888.00 2024-01-23 21:20:42.411 023 11160.34 409.07 51996.39 88888.00 2024-01-23 21:20:42.911 023 11160.33 409.10 51996.34 88888.00 2024-01-23 21:20:43.411 023 11160.37 409.14 51996.28 88888.00 2024-01-23 21:20:43.911 023 11160.37 409.08 51996.25 88888.00 2024-01-23 21:20:44.410 023 11160.35 409.11 51996.31 88888.00 2024-01-23 21:20:44.910 023 11160.34 409.14 51996.32 88888.00 2024-01-23 21:20:45.410 023 11160.29 409.10 51996.32 88888.00 2024-01-23 21:20:45.910 023 11160.25 409.10 51996.29 88888.00 2024-01-23 21:20:46.410 023 11160.24 409.12 51996.25 88888.00 2024-01-23 21:20:46.910 023 11160.26 409.09 51996.30 88888.00 2024-01-23 21:20:47.410 023 11160.21 409.11 51996.35 88888.00 2024-01-23 21:20:47.910 023 11160.23 409.10 51996.35 88888.00 2024-01-23 21:20:48.410 023 11160.24 409.12 51996.33 88888.00 2024-01-23 21:20:48.910 023 11160.25 409.12 51996.30 88888.00 2024-01-23 21:20:49.410 023 11160.25 409.14 51996.31 88888.00 2024-01-23 21:20:49.910 023 11160.26 409.14 51996.35 88888.00 2024-01-23 21:20:50.910 023 11160.29 409.15 51996.35 88888.00 2024-01-23 21:20:51.410 023 11160.26 409.13 51996.33 88888.00 2024-01-23 21:20:51.910 023 11160.24 409.10 51996.35 88888.00 2024-01-23 21:20:52.410 023 11160.21 409.10 51996.40 88888.00 2024-01-23 21:20:52.910 023 11160.21 409.18 51996.43 88888.00 2024-01-23 21:20:53.410 023 11160.23 409.20 51996.42 88888.00 2024-01-23 21:20:53.910 023 11160.23 409.15 51996.44 88888.00 2024-01-23 21:20:54.410 023 11160.24 409.15 51996.39 88888.00 2024-01-23 21:20:54.910 023 11160.25 409.11 51996.39 88888.00 2024-01-23 21:20:55.410 023 11160.27 409.10 51996.37 88888.00 2024-01-23 21:20:55.910 023 11160.24 409.11 51996.38 88888.00 2024-01-23 21:20:56.410 023 11160.25 409.11 51996.38 88888.00 2024-01-23 21:20:56.910 023 11160.27 409.13 51996.34 88888.00 2024-01-23 21:20:57.410 023 11160.23 409.09 51996.31 88888.00 2024-01-23 21:20:57.910 023 11160.18 409.04 51996.30 88888.00 2024-01-23 21:20:58.410 023 11160.14 409.04 51996.34 88888.00 2024-01-23 21:20:58.910 023 11160.16 409.10 51996.33 88888.00 2024-01-23 21:20:59.410 023 11160.15 409.11 51996.31 88888.00 2024-01-23 21:20:59.910 023 11160.16 409.14 51996.33 88888.00 2024-01-23 21:21:00.410 023 11160.12 409.14 51996.33 88888.00 2024-01-23 21:21:00.910 023 11160.12 409.11 51996.31 88888.00 2024-01-23 21:21:01.410 023 11160.15 409.14 51996.33 88888.00 2024-01-23 21:21:01.910 023 11160.19 409.13 51996.37 88888.00 2024-01-23 21:21:02.410 023 11160.18 409.08 51996.39 88888.00 2024-01-23 21:21:02.910 023 11160.23 409.15 51996.39 88888.00 2024-01-23 21:21:03.410 023 11160.23 409.17 51996.34 88888.00 2024-01-23 21:21:03.910 023 11160.21 409.14 51996.32 88888.00 2024-01-23 21:21:04.410 023 11160.19 409.12 51996.37 88888.00 2024-01-23 21:21:04.910 023 11160.17 409.15 51996.35 88888.00 2024-01-23 21:21:05.410 023 11160.21 409.17 51996.32 88888.00 2024-01-23 21:21:05.910 023 11160.21 409.17 51996.28 88888.00 2024-01-23 21:21:06.410 023 11160.19 409.14 51996.28 88888.00 2024-01-23 21:21:06.910 023 11160.21 409.18 51996.35 88888.00 2024-01-23 21:21:07.410 023 11160.19 409.12 51996.35 88888.00 2024-01-23 21:21:07.910 023 11160.24 409.10 51996.31 88888.00 2024-01-23 21:21:08.410 023 11160.25 409.09 51996.30 88888.00 2024-01-23 21:21:08.910 023 11160.26 409.12 51996.34 88888.00 2024-01-23 21:21:09.410 023 11160.23 409.20 51996.37 88888.00 2024-01-23 21:21:09.910 023 11160.26 409.17 51996.38 88888.00 2024-01-23 21:21:10.410 023 11160.25 409.11 51996.42 88888.00 2024-01-23 21:21:10.910 023 11160.27 409.14 51996.41 88888.00 2024-01-23 21:21:11.410 023 11160.32 409.20 51996.32 88888.00 2024-01-23 21:21:11.910 023 11160.33 409.20 51996.35 88888.00 2024-01-23 21:21:12.410 023 11160.26 409.18 51996.39 88888.00 2024-01-23 21:21:12.910 023 11160.21 409.17 51996.39 88888.00 2024-01-23 21:21:13.410 023 11160.20 409.15 51996.41 88888.00 2024-01-23 21:21:13.910 023 11160.26 409.17 51996.34 88888.00 2024-01-23 21:21:14.410 023 11160.26 409.18 51996.32 88888.00 2024-01-23 21:21:14.910 023 11160.25 409.14 51996.35 88888.00 2024-01-23 21:21:15.410 023 11160.25 409.12 51996.40 88888.00 2024-01-23 21:21:15.910 023 11160.25 409.15 51996.44 88888.00 2024-01-23 21:21:16.410 023 11160.25 409.14 51996.39 88888.00 2024-01-23 21:21:16.910 023 11160.23 409.07 51996.37 88888.00 2024-01-23 21:21:17.410 023 11160.18 409.05 51996.34 88888.00 2024-01-23 21:21:17.910 023 11160.19 409.05 51996.37 88888.00 2024-01-23 21:21:18.410 023 11160.23 409.04 51996.40 88888.00 2024-01-23 21:21:18.910 023 11160.21 409.05 51996.37 88888.00 2024-01-23 21:21:19.410 023 11160.21 409.07 51996.34 88888.00 2024-01-23 21:21:19.910 023 11160.20 409.09 51996.32 88888.00 2024-01-23 21:21:20.410 023 11160.21 409.14 51996.28 88888.00 2024-01-23 21:21:20.910 023 11160.16 409.12 51996.30 88888.00 2024-01-23 21:21:21.410 023 11160.09 409.09 51996.35 88888.00 2024-01-23 21:21:21.910 023 11160.07 409.10 51996.41 88888.00 2024-01-23 21:21:22.410 023 11160.11 409.10 51996.35 88888.00 2024-01-23 21:21:22.910 023 11160.17 409.05 51996.33 88888.00 2024-01-23 21:21:23.410 023 11160.10 409.03 51996.31 88888.00 2024-01-23 21:21:23.910 023 11160.10 409.05 51996.34 88888.00 2024-01-23 21:21:24.410 023 11160.15 409.04 51996.41 88888.00 2024-01-23 21:21:24.910 023 11160.14 409.07 51996.42 88888.00 2024-01-23 21:21:25.410 023 11160.12 409.07 51996.39 88888.00 2024-01-23 21:21:25.910 023 11160.10 409.09 51996.39 88888.00 2024-01-23 21:21:26.410 023 11160.09 409.07 51996.37 88888.00 2024-01-23 21:21:26.910 023 11160.11 409.05 51996.37 88888.00 2024-01-23 21:21:27.410 023 11160.07 409.09 51996.41 88888.00 2024-01-23 21:21:27.910 023 11160.03 409.05 51996.44 88888.00 2024-01-23 21:21:28.410 023 11160.09 409.05 51996.42 88888.00 2024-01-23 21:21:28.910 023 11160.11 409.04 51996.40 88888.00 2024-01-23 21:21:29.410 023 11160.09 409.08 51996.40 88888.00 2024-01-23 21:21:29.910 023 11160.06 409.02 51996.37 88888.00 2024-01-23 21:21:30.410 023 11160.06 409.03 51996.37 88888.00 2024-01-23 21:21:30.910 023 11160.09 409.04 51996.43 88888.00 2024-01-23 21:21:31.410 023 11160.10 409.08 51996.47 88888.00 2024-01-23 21:21:31.910 023 11160.10 409.11 51996.44 88888.00 2024-01-23 21:21:32.410 023 11160.09 409.05 51996.39 88888.00 2024-01-23 21:21:32.910 023 11160.07 409.03 51996.38 88888.00 2024-01-23 21:21:33.410 023 11159.99 409.02 51996.40 88888.00 2024-01-23 21:21:33.910 023 11159.95 409.04 51996.40 88888.00 2024-01-23 21:21:34.410 023 11159.94 409.07 51996.46 88888.00 2024-01-23 21:21:34.910 023 11159.95 409.07 51996.49 88888.00 2024-01-23 21:21:35.410 023 11159.95 409.08 51996.47 88888.00 2024-01-23 21:21:35.910 023 11160.01 409.11 51996.43 88888.00 2024-01-23 21:21:36.410 023 11160.05 409.12 51996.35 88888.00 2024-01-23 21:21:36.910 023 11160.01 409.10 51996.35 88888.00 2024-01-23 21:21:37.410 023 11160.02 409.12 51996.38 88888.00 2024-01-23 21:21:37.910 023 11159.99 409.14 51996.40 88888.00 2024-01-23 21:21:38.410 023 11159.99 409.13 51996.40 88888.00 2024-01-23 21:21:38.910 023 11160.06 409.09 51996.39 88888.00 2024-01-23 21:21:39.410 023 11160.10 409.13 51996.38 88888.00 2024-01-23 21:21:39.910 023 11160.02 409.17 51996.31 88888.00 2024-01-23 21:21:40.410 023 11159.98 409.19 51996.31 88888.00 2024-01-23 21:21:40.910 023 11159.95 409.14 51996.37 88888.00 2024-01-23 21:21:41.410 023 11159.95 409.14 51996.42 88888.00 2024-01-23 21:21:41.910 023 11159.98 409.15 51996.44 88888.00 2024-01-23 21:21:42.410 023 11159.98 409.15 51996.46 88888.00 2024-01-23 21:21:42.910 023 11159.99 409.17 51996.42 88888.00 2024-01-23 21:21:43.410 023 11160.02 409.20 51996.42 88888.00 2024-01-23 21:21:43.910 023 11159.99 409.17 51996.39 88888.00 2024-01-23 21:21:44.410 023 11159.93 409.13 51996.40 88888.00 2024-01-23 21:21:44.910 023 11159.94 409.14 51996.42 88888.00 2024-01-23 21:21:45.410 023 11159.92 409.14 51996.47 88888.00 2024-01-23 21:21:45.910 023 11159.90 409.11 51996.46 88888.00 2024-01-23 21:21:46.410 023 11159.92 409.04 51996.41 88888.00 2024-01-23 21:21:46.910 023 11159.89 409.08 51996.42 88888.00 2024-01-23 21:21:47.410 023 11159.85 409.11 51996.41 88888.00 2024-01-23 21:21:47.910 023 11159.83 409.14 51996.42 88888.00 2024-01-23 21:21:48.410 023 11159.82 409.15 51996.44 88888.00 2024-01-23 21:21:48.910 023 11159.81 409.13 51996.48 88888.00 2024-01-23 21:21:49.410 023 11159.80 409.14 51996.49 88888.00 2024-01-23 21:21:49.910 023 11159.76 409.14 51996.49 88888.00 2024-01-23 21:21:50.410 023 11159.74 409.14 51996.49 88888.00 2024-01-23 21:21:50.910 023 11159.75 409.11 51996.48 88888.00 2024-01-23 21:21:51.410 023 11159.76 409.11 51996.43 88888.00 2024-01-23 21:21:52.410 023 11159.79 409.09 51996.40 88888.00 2024-01-23 21:21:52.910 023 11159.73 409.03 51996.41 88888.00 2024-01-23 21:21:53.410 023 11159.71 409.10 51996.41 88888.00 2024-01-23 21:21:53.910 023 11159.68 409.05 51996.44 88888.00 2024-01-23 21:21:54.410 023 11159.64 409.08 51996.46 88888.00 2024-01-23 21:21:54.910 023 11159.63 409.09 51996.47 88888.00 2024-01-23 21:21:55.410 023 11159.59 409.05 51996.44 88888.00 2024-01-23 21:21:55.910 023 11159.56 409.10 51996.44 88888.00 2024-01-23 21:21:56.410 023 11159.58 409.08 51996.42 88888.00 2024-01-23 21:21:56.910 023 11159.53 409.07 51996.39 88888.00 2024-01-23 21:21:57.410 023 11159.55 409.10 51996.39 88888.00 2024-01-23 21:21:57.910 023 11159.58 409.09 51996.41 88888.00 2024-01-23 21:21:58.410 023 11159.55 409.04 51996.40 88888.00 2024-01-23 21:21:58.910 023 11159.55 409.02 51996.38 88888.00 2024-01-23 21:21:59.410 023 11159.58 409.05 51996.41 88888.00 2024-01-23 21:21:59.910 023 11159.56 409.07 51996.44 88888.00 2024-01-23 21:22:00.410 023 11159.53 409.11 51996.44 88888.00 2024-01-23 21:22:00.910 023 11159.54 409.10 51996.47 88888.00 2024-01-23 21:22:01.410 023 11159.50 409.08 51996.51 88888.00 2024-01-23 21:22:01.910 023 11159.45 409.10 51996.52 88888.00 2024-01-23 21:22:02.411 023 11159.40 409.05 51996.49 88888.00 2024-01-23 21:22:02.911 023 11159.44 409.03 51996.47 88888.00 2024-01-23 21:22:03.411 023 11159.47 409.07 51996.47 88888.00 2024-01-23 21:22:03.911 023 11159.45 409.09 51996.42 88888.00 2024-01-23 21:22:04.411 023 11159.47 409.08 51996.40 88888.00 2024-01-23 21:22:04.911 023 11159.48 409.04 51996.34 88888.00 2024-01-23 21:22:05.411 023 11159.46 409.03 51996.28 88888.00 2024-01-23 21:22:05.911 023 11159.42 409.14 51996.32 88888.00 2024-01-23 21:22:06.411 023 11159.39 409.11 51996.34 88888.00 2024-01-23 21:22:06.911 023 11159.37 409.09 51996.37 88888.00 2024-01-23 21:22:07.411 023 11159.35 409.14 51996.42 88888.00 2024-01-23 21:22:07.911 023 11159.36 409.10 51996.37 88888.00 2024-01-23 21:22:08.411 023 11159.36 409.11 51996.37 88888.00 2024-01-23 21:22:08.911 023 11159.36 409.12 51996.39 88888.00 2024-01-23 21:22:09.411 023 11159.31 409.10 51996.38 88888.00 2024-01-23 21:22:09.911 023 11159.29 409.11 51996.39 88888.00 2024-01-23 21:22:10.411 023 11159.29 409.14 51996.42 88888.00 2024-01-23 21:22:10.911 023 11159.29 409.20 51996.34 88888.00 2024-01-23 21:22:11.411 023 11159.31 409.18 51996.33 88888.00 2024-01-23 21:22:12.411 023 11159.31 409.21 51996.28 88888.00 2024-01-23 21:22:12.911 023 11159.33 409.17 51996.28 88888.00 2024-01-23 21:22:13.411 023 11159.31 409.12 51996.24 88888.00 2024-01-23 21:22:13.911 023 11159.31 409.08 51996.24 88888.00 2024-01-23 21:22:14.411 023 11159.28 409.12 51996.28 88888.00 2024-01-23 21:22:14.911 023 11159.26 409.11 51996.25 88888.00 2024-01-23 21:22:15.411 023 11159.24 409.05 51996.23 88888.00 2024-01-23 21:22:15.911 023 11159.22 409.11 51996.26 88888.00 2024-01-23 21:22:16.411 023 11159.20 409.12 51996.31 88888.00 2024-01-23 21:22:16.911 023 11159.16 409.14 51996.31 88888.00 2024-01-23 21:22:17.411 023 11159.15 409.15 51996.32 88888.00 2024-01-23 21:22:17.911 023 11159.14 409.10 51996.32 88888.00 2024-01-23 21:22:18.411 023 11159.16 409.09 51996.34 88888.00 2024-01-23 21:22:18.911 023 11159.14 409.10 51996.35 88888.00 2024-01-23 21:22:19.411 023 11159.12 409.10 51996.33 88888.00 2024-01-23 21:22:19.911 023 11159.11 409.13 51996.32 88888.00 2024-01-23 21:22:20.411 023 11159.10 409.18 51996.35 88888.00 2024-01-23 21:22:20.911 023 11159.11 409.19 51996.34 88888.00 2024-01-23 21:22:21.411 023 11159.07 409.14 51996.33 88888.00 2024-01-23 21:22:21.911 023 11159.03 409.11 51996.31 88888.00 2024-01-23 21:22:22.411 023 11159.03 409.05 51996.34 88888.00 2024-01-23 21:22:22.911 023 11159.02 409.05 51996.34 88888.00 2024-01-23 21:22:23.411 023 11159.03 409.08 51996.31 88888.00 2024-01-23 21:22:23.911 023 11159.05 409.08 51996.26 88888.00 2024-01-23 21:22:24.411 023 11159.07 409.09 51996.26 88888.00 2024-01-23 21:22:24.911 023 11159.09 409.04 51996.29 88888.00 2024-01-23 21:22:25.411 023 11159.06 409.02 51996.30 88888.00 2024-01-23 21:22:25.911 023 11159.04 408.94 51996.26 88888.00 2024-01-23 21:22:26.411 023 11159.02 408.95 51996.23 88888.00 2024-01-23 21:22:26.911 023 11158.98 409.02 51996.24 88888.00 2024-01-23 21:22:27.411 023 11159.01 409.01 51996.20 88888.00 2024-01-23 21:22:27.911 023 11158.98 408.98 51996.20 88888.00 2024-01-23 21:22:28.411 023 11159.01 408.97 51996.20 88888.00 2024-01-23 21:22:28.911 023 11158.98 408.98 51996.16 88888.00 2024-01-23 21:22:29.411 023 11158.96 408.97 51996.17 88888.00 2024-01-23 21:22:29.911 023 11158.96 408.94 51996.16 88888.00 2024-01-23 21:22:30.411 023 11158.93 408.91 51996.16 88888.00 2024-01-23 21:22:30.911 023 11158.96 409.00 51996.15 88888.00 2024-01-23 21:22:31.411 023 11158.93 408.99 51996.17 88888.00 2024-01-23 21:22:31.911 023 11158.88 408.99 51996.16 88888.00 2024-01-23 21:22:32.411 023 11158.89 409.00 51996.15 88888.00 2024-01-23 21:22:32.911 023 11158.89 408.99 51996.12 88888.00 2024-01-23 21:22:33.411 023 11158.86 409.01 51996.14 88888.00 2024-01-23 21:22:33.911 023 11158.86 408.97 51996.16 88888.00 2024-01-23 21:22:34.411 023 11158.88 408.95 51996.15 88888.00 2024-01-23 21:22:34.911 023 11158.93 408.97 51996.16 88888.00 2024-01-23 21:22:35.411 023 11158.92 408.94 51996.17 88888.00 2024-01-23 21:22:35.911 023 11158.89 408.95 51996.16 88888.00 2024-01-23 21:22:36.411 023 11158.92 408.98 51996.18 88888.00 2024-01-23 21:22:36.911 023 11158.91 409.01 51996.23 88888.00 2024-01-23 21:22:37.411 023 11158.86 408.98 51996.20 88888.00 2024-01-23 21:22:37.911 023 11158.85 409.00 51996.17 88888.00 2024-01-23 21:22:38.411 023 11158.86 409.02 51996.18 88888.00 2024-01-23 21:22:38.911 023 11158.88 408.98 51996.22 88888.00 2024-01-23 21:22:39.411 023 11158.88 408.90 51996.22 88888.00 2024-01-23 21:22:39.911 023 11158.91 408.94 51996.25 88888.00 2024-01-23 21:22:40.411 023 11158.91 409.00 51996.25 88888.00 2024-01-23 21:22:40.911 023 11158.86 408.95 51996.22 88888.00 2024-01-23 21:22:41.411 023 11158.84 408.93 51996.21 88888.00 2024-01-23 21:22:41.911 023 11158.84 408.93 51996.26 88888.00 2024-01-23 21:22:42.411 023 11158.87 408.94 51996.26 88888.00 2024-01-23 21:22:42.911 023 11158.81 408.97 51996.28 88888.00 2024-01-23 21:22:43.411 023 11158.77 408.99 51996.21 88888.00 2024-01-23 21:22:43.911 023 11158.72 409.00 51996.17 88888.00 2024-01-23 21:22:44.411 023 11158.76 409.01 51996.17 88888.00 2024-01-23 21:22:44.911 023 11158.72 409.01 51996.18 88888.00 2024-01-23 21:22:45.411 023 11158.75 409.00 51996.17 88888.00 2024-01-23 21:22:45.911 023 11158.74 409.02 51996.16 88888.00 2024-01-23 21:22:46.411 023 11158.71 409.02 51996.17 88888.00 2024-01-23 21:22:46.911 023 11158.69 409.03 51996.21 88888.00 2024-01-23 21:22:47.411 023 11158.71 409.07 51996.21 88888.00 2024-01-23 21:22:47.911 023 11158.71 409.05 51996.23 88888.00 2024-01-23 21:22:48.411 023 11158.74 409.04 51996.25 88888.00 2024-01-23 21:22:48.911 023 11158.78 409.10 51996.24 88888.00 2024-01-23 21:22:49.411 023 11158.76 409.10 51996.23 88888.00 2024-01-23 21:22:49.911 023 11158.77 409.09 51996.24 88888.00 2024-01-23 21:22:50.411 023 11158.74 409.13 51996.22 88888.00 2024-01-23 21:22:50.911 023 11158.71 409.15 51996.20 88888.00 2024-01-23 21:22:51.411 023 11158.74 409.13 51996.17 88888.00 2024-01-23 21:22:51.911 023 11158.72 409.13 51996.16 88888.00 2024-01-23 21:22:52.411 023 11158.69 409.13 51996.17 88888.00 2024-01-23 21:22:52.911 023 11158.66 409.14 51996.18 88888.00 2024-01-23 21:22:53.411 023 11158.62 409.14 51996.20 88888.00 2024-01-23 21:22:53.911 023 11158.61 409.15 51996.18 88888.00 2024-01-23 21:22:54.411 023 11158.61 409.09 51996.18 88888.00 2024-01-23 21:22:54.911 023 11158.59 409.09 51996.20 88888.00 2024-01-23 21:22:55.411 023 11158.60 409.11 51996.21 88888.00 2024-01-23 21:22:55.911 023 11158.61 409.12 51996.25 88888.00 2024-01-23 21:22:56.411 023 11158.59 409.08 51996.25 88888.00 2024-01-23 21:22:56.911 023 11158.59 409.04 51996.20 88888.00 2024-01-23 21:22:57.411 023 11158.61 409.04 51996.13 88888.00 2024-01-23 21:22:57.911 023 11158.61 409.03 51996.09 88888.00 2024-01-23 21:22:58.411 023 11158.61 409.05 51996.06 88888.00 2024-01-23 21:22:58.911 023 11158.57 409.13 51996.09 88888.00 2024-01-23 21:22:59.411 023 11158.52 409.14 51996.12 88888.00 2024-01-23 21:22:59.911 023 11158.56 409.13 51996.15 88888.00 2024-01-23 21:23:00.411 023 11158.53 409.10 51996.18 88888.00 2024-01-23 21:23:00.911 023 11158.54 409.12 51996.20 88888.00 2024-01-23 21:23:01.411 023 11158.58 409.15 51996.18 88888.00 2024-01-23 21:23:01.911 023 11158.61 409.18 51996.15 88888.00 2024-01-23 21:23:02.411 023 11158.62 409.21 51996.09 88888.00 2024-01-23 21:23:02.911 023 11158.62 409.20 51996.07 88888.00 2024-01-23 21:23:03.912 023 11158.57 409.20 51996.06 88888.00 2024-01-23 21:23:04.412 023 11158.56 409.15 51996.06 88888.00 2024-01-23 21:23:04.912 023 11158.53 409.18 51996.05 88888.00 2024-01-23 21:23:05.412 023 11158.51 409.23 51996.04 88888.00 2024-01-23 21:23:05.912 023 11158.52 409.22 51996.00 88888.00 2024-01-23 21:23:06.412 023 11158.47 409.28 51996.05 88888.00 2024-01-23 21:23:06.912 023 11158.40 409.27 51996.06 88888.00 2024-01-23 21:23:07.412 023 11158.40 409.24 51996.05 88888.00 2024-01-23 21:23:07.912 023 11158.41 409.28 51996.03 88888.00 2024-01-23 21:23:08.412 023 11158.39 409.32 51996.02 88888.00 2024-01-23 21:23:08.911 023 11158.40 409.32 51996.03 88888.00 2024-01-23 21:23:09.411 023 11158.42 409.31 51996.04 88888.00 2024-01-23 21:23:09.911 023 11158.44 409.34 51996.03 88888.00 2024-01-23 21:23:10.411 023 11158.43 409.32 51996.04 88888.00 2024-01-23 21:23:10.911 023 11158.44 409.34 51996.04 88888.00 2024-01-23 21:23:11.411 023 11158.47 409.38 51996.05 88888.00 2024-01-23 21:23:11.911 023 11158.49 409.39 51996.02 88888.00 2024-01-23 21:23:12.411 023 11158.47 409.34 51996.00 88888.00 2024-01-23 21:23:12.911 023 11158.40 409.37 51996.02 88888.00 2024-01-23 21:23:13.911 023 11158.36 409.38 51996.08 88888.00 2024-01-23 21:23:14.411 023 11158.27 409.42 51996.08 88888.00 2024-01-23 21:23:14.911 023 11158.27 409.41 51996.08 88888.00 2024-01-23 21:23:15.411 023 11158.31 409.44 51996.11 88888.00 2024-01-23 21:23:15.911 023 11158.26 409.43 51996.07 88888.00 2024-01-23 21:23:16.411 023 11158.28 409.40 51996.07 88888.00 2024-01-23 21:23:16.911 023 11158.32 409.49 51996.07 88888.00 2024-01-23 21:23:17.411 023 11158.26 409.56 51996.02 88888.00 2024-01-23 21:23:17.911 023 11158.23 409.48 51996.04 88888.00 2024-01-23 21:23:18.411 023 11158.19 409.51 51996.04 88888.00 2024-01-23 21:23:18.911 023 11158.24 409.57 51995.98 88888.00 2024-01-23 21:23:19.411 023 11158.23 409.56 51995.98 88888.00 2024-01-23 21:23:19.911 023 11158.23 409.53 51995.95 88888.00 2024-01-23 21:23:20.411 023 11158.23 409.53 51995.93 88888.00 2024-01-23 21:23:20.911 023 11158.22 409.56 51995.95 88888.00 2024-01-23 21:23:21.411 023 11158.24 409.59 51995.99 88888.00 2024-01-23 21:23:21.911 023 11158.22 409.59 51995.98 88888.00 2024-01-23 21:23:22.411 023 11158.22 409.56 51996.00 88888.00 2024-01-23 21:23:22.911 023 11158.23 409.55 51996.00 88888.00 2024-01-23 21:23:23.411 023 11158.19 409.52 51996.07 88888.00 2024-01-23 21:23:23.911 023 11158.13 409.44 51996.03 88888.00 2024-01-23 21:23:24.411 023 11158.12 409.49 51996.04 88888.00 2024-01-23 21:23:24.911 023 11158.16 409.58 51996.09 88888.00 2024-01-23 21:23:25.411 023 11158.14 409.58 51996.12 88888.00 2024-01-23 21:23:25.911 023 11158.08 409.58 51996.13 88888.00 2024-01-23 21:23:26.411 023 11158.02 409.55 51996.11 88888.00 2024-01-23 21:23:26.911 023 11158.01 409.52 51996.08 88888.00 2024-01-23 21:23:27.411 023 11157.97 409.50 51996.07 88888.00 2024-01-23 21:23:27.911 023 11157.95 409.50 51996.03 88888.00 2024-01-23 21:23:28.411 023 11157.95 409.53 51996.00 88888.00 2024-01-23 21:23:28.911 023 11157.96 409.48 51996.05 88888.00 2024-01-23 21:23:29.411 023 11157.97 409.42 51996.08 88888.00 2024-01-23 21:23:29.911 023 11157.91 409.44 51996.14 88888.00 2024-01-23 21:23:30.411 023 11157.89 409.41 51996.18 88888.00 2024-01-23 21:23:30.911 023 11157.90 409.38 51996.12 88888.00 2024-01-23 21:23:31.911 023 11157.86 409.40 51996.11 88888.00 2024-01-23 21:23:32.411 023 11157.80 409.36 51996.07 88888.00 2024-01-23 21:23:32.911 023 11157.74 409.34 51996.00 88888.00 2024-01-23 21:23:33.411 023 11157.77 409.40 51996.02 88888.00 2024-01-23 21:23:33.911 023 11157.75 409.42 51996.05 88888.00 2024-01-23 21:23:34.411 023 11157.81 409.41 51996.05 88888.00 2024-01-23 21:23:34.911 023 11157.80 409.44 51996.03 88888.00 2024-01-23 21:23:35.411 023 11157.79 409.41 51996.05 88888.00 2024-01-23 21:23:35.911 023 11157.74 409.39 51996.05 88888.00 2024-01-23 21:23:36.411 023 11157.69 409.37 51996.00 88888.00 2024-01-23 21:23:36.912 023 11157.72 409.37 51996.00 88888.00 2024-01-23 21:23:37.412 023 11157.73 409.34 51996.00 88888.00 2024-01-23 21:23:37.912 023 11157.72 409.41 51996.02 88888.00 2024-01-23 21:23:38.412 023 11157.70 409.42 51996.02 88888.00 2024-01-23 21:23:38.912 023 11157.70 409.40 51996.02 88888.00 2024-01-23 21:23:39.412 023 11157.73 409.41 51996.05 88888.00 2024-01-23 21:23:39.912 023 11157.67 409.40 51996.07 88888.00 2024-01-23 21:23:40.412 023 11157.61 409.41 51996.00 88888.00 2024-01-23 21:23:40.912 023 11157.63 409.46 51995.99 88888.00 2024-01-23 21:23:41.412 023 11157.65 409.50 51995.96 88888.00 2024-01-23 21:23:41.911 023 11157.65 409.49 51995.94 88888.00 2024-01-23 21:23:42.411 023 11157.57 409.44 51995.95 88888.00 2024-01-23 21:23:42.911 023 11157.62 409.48 51995.97 88888.00 2024-01-23 21:23:43.411 023 11157.57 409.48 51995.96 88888.00 2024-01-23 21:23:43.911 023 11157.56 409.50 51995.96 88888.00 2024-01-23 21:23:44.411 023 11157.63 409.50 51995.99 88888.00 2024-01-23 21:23:44.911 023 11157.60 409.52 51995.97 88888.00 2024-01-23 21:23:45.411 023 11157.63 409.56 51995.96 88888.00 2024-01-23 21:23:45.911 023 11157.64 409.56 51995.97 88888.00 2024-01-23 21:23:46.411 023 11157.65 409.56 51995.96 88888.00 2024-01-23 21:23:46.911 023 11157.65 409.56 51995.98 88888.00 2024-01-23 21:23:47.411 023 11157.62 409.53 51996.02 88888.00 2024-01-23 21:23:47.911 023 11157.61 409.52 51996.02 88888.00 2024-01-23 21:23:48.411 023 11157.57 409.51 51995.98 88888.00 2024-01-23 21:23:48.911 023 11157.56 409.52 51995.91 88888.00 2024-01-23 21:23:49.411 023 11157.58 409.52 51995.90 88888.00 2024-01-23 21:23:49.911 023 11157.49 409.50 51995.91 88888.00 2024-01-23 21:23:50.411 023 11157.48 409.50 51995.96 88888.00 2024-01-23 21:23:50.911 023 11157.49 409.53 51995.97 88888.00 2024-01-23 21:23:51.411 023 11157.51 409.55 51995.95 88888.00 2024-01-23 21:23:51.911 023 11157.49 409.59 51995.96 88888.00 2024-01-23 21:23:52.411 023 11157.48 409.56 51995.91 88888.00 2024-01-23 21:23:52.911 023 11157.48 409.57 51995.90 88888.00 2024-01-23 21:23:53.411 023 11157.49 409.49 51995.88 88888.00 2024-01-23 21:23:53.911 023 11157.54 409.52 51995.86 88888.00 2024-01-23 21:23:54.411 023 11157.52 409.56 51995.87 88888.00 2024-01-23 21:23:54.911 023 11157.49 409.56 51995.88 88888.00 2024-01-23 21:23:55.411 023 11157.49 409.57 51995.96 88888.00 2024-01-23 21:23:55.911 023 11157.51 409.55 51995.97 88888.00 2024-01-23 21:23:56.411 023 11157.49 409.53 51995.93 88888.00 2024-01-23 21:23:56.911 023 11157.52 409.55 51995.88 88888.00 2024-01-23 21:23:57.411 023 11157.55 409.52 51995.87 88888.00 2024-01-23 21:23:57.911 023 11157.52 409.49 51995.88 88888.00 2024-01-23 21:23:58.411 023 11157.49 409.46 51995.90 88888.00 2024-01-23 21:23:58.911 023 11157.45 409.44 51995.89 88888.00 2024-01-23 21:23:59.411 023 11157.40 409.41 51995.90 88888.00 2024-01-23 21:23:59.911 023 11157.39 409.38 51995.91 88888.00 2024-01-23 21:24:00.411 023 11157.39 409.42 51995.90 88888.00 2024-01-23 21:24:00.911 023 11157.40 409.46 51995.93 88888.00 2024-01-23 21:24:01.411 023 11157.38 409.42 51995.94 88888.00 2024-01-23 21:24:01.911 023 11157.35 409.36 51995.96 88888.00 2024-01-23 21:24:02.411 023 11157.31 409.42 51995.98 88888.00 2024-01-23 21:24:02.911 023 11157.31 409.39 51995.95 88888.00 2024-01-23 21:24:03.411 023 11157.38 409.38 51995.88 88888.00 2024-01-23 21:24:03.911 023 11157.37 409.34 51995.82 88888.00 2024-01-23 21:24:04.411 023 11157.30 409.34 51995.82 88888.00 2024-01-23 21:24:04.911 023 11157.29 409.31 51995.88 88888.00 2024-01-23 21:24:05.411 023 11157.29 409.31 51995.90 88888.00 2024-01-23 21:24:05.911 023 11157.27 409.32 51995.86 88888.00 2024-01-23 21:24:06.411 023 11157.29 409.31 51995.86 88888.00 2024-01-23 21:24:06.911 023 11157.31 409.32 51995.87 88888.00 2024-01-23 21:24:07.411 023 11157.33 409.32 51995.84 88888.00 2024-01-23 21:24:07.911 023 11157.34 409.31 51995.81 88888.00 2024-01-23 21:24:08.411 023 11157.33 409.31 51995.86 88888.00 2024-01-23 21:24:08.911 023 11157.35 409.34 51995.88 88888.00 2024-01-23 21:24:09.411 023 11157.35 409.32 51995.91 88888.00 2024-01-23 21:24:09.911 023 11157.37 409.27 51995.91 88888.00 2024-01-23 21:24:10.411 023 11157.42 409.23 51995.84 88888.00 2024-01-23 21:24:10.911 023 11157.48 409.28 51995.84 88888.00 2024-01-23 21:24:11.411 023 11157.49 409.31 51995.86 88888.00 2024-01-23 21:24:11.911 023 11157.49 409.23 51995.85 88888.00 2024-01-23 21:24:12.411 023 11157.52 409.26 51995.87 88888.00 2024-01-23 21:24:12.911 023 11157.51 409.26 51995.89 88888.00 2024-01-23 21:24:13.411 023 11157.46 409.24 51995.88 88888.00 2024-01-23 21:24:13.911 023 11157.48 409.23 51995.81 88888.00 2024-01-23 21:24:14.411 023 11157.52 409.27 51995.81 88888.00 2024-01-23 21:24:15.411 023 11157.58 409.22 51995.77 88888.00 2024-01-23 21:24:15.911 023 11157.64 409.20 51995.74 88888.00 2024-01-23 21:24:16.411 023 11157.66 409.19 51995.77 88888.00 2024-01-23 21:24:16.911 023 11157.70 409.17 51995.77 88888.00 2024-01-23 21:24:17.411 023 11157.69 409.13 51995.78 88888.00 2024-01-23 21:24:17.911 023 11157.66 409.12 51995.78 88888.00 2024-01-23 21:24:18.411 023 11157.73 409.17 51995.77 88888.00 2024-01-23 21:24:18.911 023 11157.75 409.18 51995.72 88888.00 2024-01-23 21:24:19.411 023 11157.78 409.20 51995.69 88888.00 2024-01-23 21:24:19.911 023 11157.81 409.21 51995.65 88888.00 2024-01-23 21:24:20.411 023 11157.83 409.19 51995.67 88888.00 2024-01-23 21:24:20.911 023 11157.89 409.13 51995.68 88888.00 2024-01-23 21:24:21.411 023 11157.92 409.12 51995.65 88888.00 2024-01-23 21:24:21.911 023 11157.99 409.12 51995.63 88888.00 2024-01-23 21:24:22.411 023 11158.00 409.14 51995.63 88888.00 2024-01-23 21:24:22.911 023 11158.04 409.13 51995.63 88888.00 2024-01-23 21:24:23.411 023 11158.02 409.13 51995.62 88888.00 2024-01-23 21:24:23.911 023 11158.07 409.15 51995.63 88888.00 2024-01-23 21:24:24.411 023 11158.10 409.22 51995.60 88888.00 2024-01-23 21:24:25.411 023 11158.23 409.18 51995.55 88888.00 2024-01-23 21:24:25.911 023 11158.32 409.23 51995.54 88888.00 2024-01-23 21:24:26.411 023 11158.35 409.22 51995.53 88888.00 2024-01-23 21:24:26.911 023 11158.40 409.20 51995.53 88888.00 2024-01-23 21:24:27.411 023 11158.39 409.22 51995.53 88888.00 2024-01-23 21:24:27.911 023 11158.40 409.22 51995.50 88888.00 2024-01-23 21:24:28.411 023 11158.44 409.24 51995.53 88888.00 2024-01-23 21:24:28.911 023 11158.44 409.21 51995.59 88888.00 2024-01-23 21:24:29.411 023 11158.43 409.19 51995.59 88888.00 2024-01-23 21:24:29.911 023 11158.48 409.22 51995.58 88888.00 2024-01-23 21:24:30.411 023 11158.50 409.22 51995.54 88888.00 2024-01-23 21:24:30.911 023 11158.56 409.23 51995.54 88888.00 2024-01-23 21:24:31.411 023 11158.62 409.27 51995.56 88888.00 2024-01-23 21:24:31.911 023 11158.62 409.31 51995.56 88888.00 2024-01-23 21:24:32.411 023 11158.67 409.36 51995.59 88888.00 2024-01-23 21:24:32.911 023 11158.72 409.34 51995.58 88888.00 2024-01-23 21:24:33.411 023 11158.74 409.33 51995.56 88888.00 2024-01-23 21:24:33.911 023 11158.75 409.31 51995.53 88888.00 2024-01-23 21:24:34.411 023 11158.79 409.32 51995.51 88888.00 2024-01-23 21:24:35.412 023 11158.92 409.34 51995.50 88888.00 2024-01-23 21:24:35.912 023 11158.98 409.39 51995.52 88888.00 2024-01-23 21:24:36.412 023 11159.00 409.37 51995.50 88888.00 2024-01-23 21:24:36.912 023 11159.01 409.37 51995.52 88888.00 2024-01-23 21:24:37.412 023 11159.05 409.32 51995.53 88888.00 2024-01-23 21:24:37.912 023 11159.09 409.33 51995.52 88888.00 2024-01-23 21:24:38.412 023 11159.09 409.33 51995.51 88888.00 2024-01-23 21:24:38.912 023 11159.09 409.38 51995.51 88888.00 2024-01-23 21:24:39.412 023 11159.07 409.40 51995.49 88888.00 2024-01-23 21:24:39.912 023 11159.15 409.37 51995.51 88888.00 2024-01-23 21:24:40.412 023 11159.20 409.29 51995.50 88888.00 2024-01-23 21:24:40.912 023 11159.24 409.28 51995.47 88888.00 2024-01-23 21:24:41.412 023 11159.29 409.36 51995.45 88888.00 2024-01-23 21:24:41.912 023 11159.35 409.38 51995.43 88888.00 2024-01-23 21:24:42.412 023 11159.36 409.36 51995.47 88888.00 2024-01-23 21:24:42.912 023 11159.37 409.34 51995.51 88888.00 2024-01-23 21:24:43.412 023 11159.40 409.36 51995.53 88888.00 2024-01-23 21:24:43.912 023 11159.44 409.29 51995.52 88888.00 2024-01-23 21:24:44.412 023 11159.49 409.33 51995.47 88888.00 2024-01-23 21:24:45.413 023 11159.50 409.36 51995.51 88888.00 2024-01-23 21:24:45.913 023 11159.55 409.39 51995.55 88888.00 2024-01-23 21:24:46.413 023 11159.59 409.39 51995.54 88888.00 2024-01-23 21:24:46.913 023 11159.66 409.34 51995.51 88888.00 2024-01-23 21:24:47.413 023 11159.70 409.40 51995.47 88888.00 2024-01-23 21:24:47.913 023 11159.67 409.42 51995.52 88888.00 2024-01-23 21:24:48.413 023 11159.72 409.43 51995.53 88888.00 2024-01-23 21:24:48.913 023 11159.80 409.41 51995.52 88888.00 2024-01-23 21:24:49.413 023 11159.79 409.41 51995.54 88888.00 2024-01-23 21:24:49.913 023 11159.83 409.46 51995.56 88888.00 2024-01-23 21:24:50.412 023 11159.86 409.52 51995.61 88888.00 2024-01-23 21:24:50.912 023 11159.94 409.42 51995.61 88888.00 2024-01-23 21:24:51.412 023 11159.98 409.43 51995.54 88888.00 2024-01-23 21:24:51.912 023 11159.99 409.52 51995.56 88888.00 2024-01-23 21:24:52.412 023 11159.98 409.49 51995.56 88888.00 2024-01-23 21:24:52.912 023 11160.03 409.55 51995.56 88888.00 2024-01-23 21:24:53.412 023 11160.07 409.55 51995.54 88888.00 2024-01-23 21:24:53.912 023 11160.12 409.48 51995.54 88888.00 2024-01-23 21:24:54.412 023 11160.16 409.52 51995.54 88888.00 2024-01-23 21:24:54.912 023 11160.18 409.58 51995.46 88888.00 2024-01-23 21:24:55.412 023 11160.20 409.53 51995.43 88888.00 2024-01-23 21:24:55.912 023 11160.21 409.56 51995.46 88888.00 2024-01-23 21:24:56.412 023 11160.29 409.57 51995.46 88888.00 2024-01-23 21:24:56.912 023 11160.35 409.60 51995.46 88888.00 2024-01-23 21:24:57.412 023 11160.35 409.62 51995.51 88888.00 2024-01-23 21:24:57.912 023 11160.38 409.62 51995.51 88888.00 2024-01-23 21:24:58.412 023 11160.45 409.60 51995.45 88888.00 2024-01-23 21:24:58.912 023 11160.46 409.60 51995.45 88888.00 2024-01-23 21:24:59.412 023 11160.54 409.68 51995.50 88888.00 2024-01-23 21:24:59.912 023 11160.55 409.68 51995.51 88888.00 2024-01-23 21:25:00.412 023 11160.52 409.67 51995.53 88888.00 2024-01-23 21:25:00.912 023 11160.55 409.65 51995.53 88888.00 2024-01-23 21:25:01.412 023 11160.58 409.61 51995.53 88888.00 2024-01-23 21:25:01.912 023 11160.60 409.62 51995.55 88888.00 2024-01-23 21:25:02.412 023 11160.70 409.61 51995.59 88888.00 2024-01-23 21:25:02.912 023 11160.69 409.61 51995.54 88888.00 2024-01-23 21:25:03.412 023 11160.71 409.67 51995.56 88888.00 2024-01-23 21:25:03.912 023 11160.79 409.68 51995.55 88888.00 2024-01-23 21:25:04.412 023 11160.81 409.60 51995.54 88888.00 2024-01-23 21:25:04.912 023 11160.82 409.66 51995.56 88888.00 2024-01-23 21:25:05.412 023 11160.82 409.66 51995.54 88888.00 2024-01-23 21:25:05.912 023 11160.82 409.65 51995.53 88888.00 2024-01-23 21:25:06.412 023 11160.88 409.68 51995.60 88888.00 2024-01-23 21:25:06.912 023 11160.90 409.63 51995.60 88888.00 2024-01-23 21:25:07.412 023 11160.96 409.67 51995.58 88888.00 2024-01-23 21:25:07.912 023 11160.96 409.69 51995.56 88888.00 2024-01-23 21:25:08.412 023 11160.98 409.68 51995.55 88888.00 2024-01-23 21:25:08.912 023 11160.99 409.69 51995.59 88888.00 2024-01-23 21:25:09.412 023 11160.99 409.69 51995.60 88888.00 2024-01-23 21:25:09.912 023 11161.08 409.71 51995.62 88888.00 2024-01-23 21:25:10.412 023 11161.08 409.68 51995.64 88888.00 2024-01-23 21:25:10.912 023 11161.09 409.65 51995.63 88888.00 2024-01-23 21:25:11.412 023 11161.08 409.67 51995.65 88888.00 2024-01-23 21:25:11.912 023 11161.07 409.69 51995.65 88888.00 2024-01-23 21:25:12.412 023 11161.11 409.70 51995.63 88888.00 2024-01-23 21:25:12.912 023 11161.08 409.70 51995.65 88888.00 2024-01-23 21:25:13.412 023 11161.19 409.73 51995.62 88888.00 2024-01-23 21:25:13.912 023 11161.19 409.73 51995.64 88888.00 2024-01-23 21:25:14.412 023 11161.22 409.72 51995.65 88888.00 2024-01-23 21:25:14.912 023 11161.20 409.70 51995.67 88888.00 2024-01-23 21:25:15.412 023 11161.16 409.70 51995.67 88888.00 2024-01-23 21:25:15.912 023 11161.19 409.76 51995.61 88888.00 2024-01-23 21:25:16.412 023 11161.19 409.73 51995.65 88888.00 2024-01-23 21:25:16.912 023 11161.22 409.81 51995.69 88888.00 2024-01-23 21:25:17.412 023 11161.19 409.82 51995.67 88888.00 2024-01-23 21:25:17.912 023 11161.30 409.83 51995.67 88888.00 2024-01-23 21:25:18.412 023 11161.24 409.79 51995.63 88888.00 2024-01-23 21:25:18.912 023 11161.26 409.83 51995.68 88888.00 2024-01-23 21:25:19.412 023 11161.24 409.82 51995.67 88888.00 2024-01-23 21:25:19.912 023 11161.29 409.91 51995.65 88888.00 2024-01-23 21:25:20.412 023 11161.24 409.88 51995.72 88888.00 2024-01-23 21:25:20.912 023 11161.28 409.94 51995.68 88888.00 2024-01-23 21:25:21.412 023 11161.29 409.95 51995.68 88888.00 2024-01-23 21:25:21.912 023 11161.37 409.96 51995.69 88888.00 2024-01-23 21:25:22.412 023 11161.31 409.92 51995.69 88888.00 2024-01-23 21:25:22.912 023 11161.37 409.95 51995.68 88888.00 2024-01-23 21:25:23.412 023 11161.33 409.98 51995.67 88888.00 2024-01-23 21:25:23.912 023 11161.39 410.02 51995.68 88888.00 2024-01-23 21:25:24.412 023 11161.31 409.97 51995.65 88888.00 2024-01-23 21:25:24.912 023 11161.38 409.99 51995.69 88888.00 2024-01-23 21:25:25.412 023 11161.34 410.02 51995.77 88888.00 2024-01-23 21:25:25.912 023 11161.37 410.08 51995.76 88888.00 2024-01-23 21:25:26.412 023 11161.35 410.08 51995.80 88888.00 2024-01-23 21:25:26.912 023 11161.44 410.12 51995.79 88888.00 2024-01-23 21:25:27.412 023 11161.40 410.07 51995.82 88888.00 2024-01-23 21:25:27.912 023 11161.50 410.14 51995.85 88888.00 2024-01-23 21:25:28.412 023 11161.40 410.15 51995.86 88888.00 2024-01-23 21:25:28.912 023 11161.47 410.19 51995.87 88888.00 2024-01-23 21:25:29.412 023 11161.41 410.23 51995.88 88888.00 2024-01-23 21:25:29.912 023 11161.47 410.19 51995.87 88888.00 2024-01-23 21:25:30.412 023 11161.44 410.21 51995.81 88888.00 2024-01-23 21:25:30.912 023 11161.43 410.19 51995.84 88888.00 2024-01-23 21:25:31.412 023 11161.46 410.21 51995.85 88888.00 2024-01-23 21:25:31.912 023 11161.41 410.21 51995.82 88888.00 2024-01-23 21:25:32.412 023 11161.51 410.28 51995.86 88888.00 2024-01-23 21:25:32.912 023 11161.46 410.33 51995.82 88888.00 2024-01-23 21:25:33.412 023 11161.53 410.33 51995.86 88888.00 2024-01-23 21:25:33.912 023 11161.49 410.33 51995.88 88888.00 2024-01-23 21:25:34.412 023 11161.48 410.33 51995.90 88888.00 2024-01-23 21:25:34.912 023 11161.48 410.35 51995.90 88888.00 2024-01-23 21:25:35.412 023 11161.44 410.29 51995.90 88888.00 2024-01-23 21:25:35.912 023 11161.47 410.34 51995.95 88888.00 2024-01-23 21:25:36.912 023 11161.42 410.38 51995.90 88888.00 2024-01-23 21:25:37.412 023 11161.37 410.36 51995.95 88888.00 2024-01-23 21:25:37.912 023 11161.38 410.36 51995.93 88888.00 2024-01-23 21:25:38.412 023 11161.35 410.39 51995.99 88888.00 2024-01-23 21:25:38.912 023 11161.37 410.37 51996.03 88888.00 2024-01-23 21:25:39.412 023 11161.44 410.40 51996.03 88888.00 2024-01-23 21:25:39.912 023 11161.37 410.39 51996.08 88888.00 2024-01-23 21:25:40.412 023 11161.48 410.41 51996.06 88888.00 2024-01-23 21:25:40.912 023 11161.34 410.37 51996.06 88888.00 2024-01-23 21:25:41.412 023 11161.33 410.38 51996.12 88888.00 2024-01-23 21:25:41.912 023 11161.26 410.36 51996.14 88888.00 2024-01-23 21:25:42.412 023 11161.24 410.33 51996.15 88888.00 2024-01-23 21:25:42.912 023 11161.22 410.39 51996.16 88888.00 2024-01-23 21:25:43.412 023 11161.25 410.38 51996.15 88888.00 2024-01-23 21:25:43.912 023 11161.26 410.40 51996.20 88888.00 2024-01-23 21:25:44.412 023 11161.16 410.41 51996.24 88888.00 2024-01-23 21:25:44.912 023 11161.22 410.49 51996.18 88888.00 2024-01-23 21:25:45.412 023 11161.13 410.45 51996.21 88888.00 2024-01-23 21:25:45.912 023 11161.21 410.43 51996.22 88888.00 2024-01-23 21:25:46.912 023 11161.15 410.41 51996.24 88888.00 2024-01-23 21:25:47.412 023 11161.05 410.43 51996.28 88888.00 2024-01-23 21:25:47.912 023 11161.07 410.46 51996.25 88888.00 2024-01-23 21:25:48.412 023 11160.96 410.47 51996.26 88888.00 2024-01-23 21:25:48.912 023 11160.97 410.48 51996.32 88888.00 2024-01-23 21:25:49.412 023 11160.98 410.50 51996.29 88888.00 2024-01-23 21:25:49.912 023 11160.95 410.48 51996.24 88888.00 2024-01-23 21:25:50.412 023 11160.90 410.47 51996.29 88888.00 2024-01-23 21:25:50.912 023 11160.88 410.46 51996.32 88888.00 2024-01-23 21:25:51.412 023 11160.84 410.50 51996.30 88888.00 2024-01-23 21:25:51.912 023 11160.79 410.47 51996.26 88888.00 2024-01-23 21:25:52.412 023 11160.79 410.47 51996.31 88888.00 2024-01-23 21:25:52.912 023 11160.81 410.47 51996.33 88888.00 2024-01-23 21:25:53.412 023 11160.82 410.48 51996.29 88888.00 2024-01-23 21:25:53.912 023 11160.80 410.49 51996.28 88888.00 2024-01-23 21:25:54.412 023 11160.77 410.48 51996.34 88888.00 2024-01-23 21:25:54.912 023 11160.72 410.48 51996.35 88888.00 2024-01-23 21:25:55.412 023 11160.69 410.53 51996.35 88888.00 2024-01-23 21:25:55.912 023 11160.63 410.55 51996.35 88888.00 2024-01-23 21:25:56.912 023 11160.61 410.48 51996.43 88888.00 2024-01-23 21:25:57.412 023 11160.58 410.48 51996.39 88888.00 2024-01-23 21:25:57.912 023 11160.60 410.52 51996.35 88888.00 2024-01-23 21:25:58.412 023 11160.50 410.47 51996.38 88888.00 2024-01-23 21:25:58.912 023 11160.45 410.47 51996.46 88888.00 2024-01-23 21:25:59.412 023 11160.46 410.45 51996.44 88888.00 2024-01-23 21:25:59.912 023 11160.51 410.49 51996.39 88888.00 2024-01-23 21:26:00.412 023 11160.46 410.47 51996.38 88888.00 2024-01-23 21:26:00.912 023 11160.45 410.47 51996.43 88888.00 2024-01-23 21:26:01.412 023 11160.40 410.45 51996.49 88888.00 2024-01-23 21:26:01.912 023 11160.36 410.44 51996.49 88888.00 2024-01-23 21:26:02.412 023 11160.32 410.41 51996.47 88888.00 2024-01-23 21:26:02.912 023 11160.21 410.39 51996.44 88888.00 2024-01-23 21:26:03.412 023 11160.23 410.43 51996.38 88888.00 2024-01-23 21:26:03.912 023 11160.18 410.44 51996.35 88888.00 2024-01-23 21:26:04.412 023 11160.17 410.50 51996.40 88888.00 2024-01-23 21:26:04.912 023 11160.15 410.47 51996.44 88888.00 2024-01-23 21:26:05.412 023 11160.09 410.41 51996.43 88888.00 2024-01-23 21:26:05.912 023 11160.07 410.40 51996.40 88888.00 2024-01-23 21:26:06.412 023 11160.07 410.38 51996.38 88888.00 2024-01-23 21:26:06.912 023 11160.03 410.41 51996.44 88888.00 2024-01-23 21:26:07.412 023 11160.00 410.38 51996.49 88888.00 2024-01-23 21:26:07.912 023 11159.93 410.34 51996.48 88888.00 2024-01-23 21:26:08.412 023 11159.93 410.36 51996.50 88888.00 2024-01-23 21:26:08.912 023 11159.92 410.37 51996.52 88888.00 2024-01-23 21:26:09.412 023 11159.89 410.37 51996.53 88888.00 2024-01-23 21:26:09.912 023 11159.88 410.33 51996.46 88888.00 2024-01-23 21:26:10.412 023 11159.83 410.31 51996.47 88888.00 2024-01-23 21:26:10.912 023 11159.79 410.30 51996.47 88888.00 2024-01-23 21:26:11.412 023 11159.75 410.27 51996.48 88888.00 2024-01-23 21:26:11.912 023 11159.72 410.25 51996.49 88888.00 2024-01-23 21:26:12.412 023 11159.73 410.24 51996.50 88888.00 2024-01-23 21:26:12.912 023 11159.67 410.27 51996.52 88888.00 2024-01-23 21:26:13.412 023 11159.66 410.26 51996.49 88888.00 2024-01-23 21:26:13.912 023 11159.65 410.23 51996.48 88888.00 2024-01-23 21:26:14.412 023 11159.62 410.24 51996.44 88888.00 2024-01-23 21:26:14.912 023 11159.60 410.24 51996.44 88888.00 2024-01-23 21:26:15.412 023 11159.56 410.27 51996.48 88888.00 2024-01-23 21:26:15.912 023 11159.55 410.30 51996.47 88888.00 2024-01-23 21:26:17.412 023 11159.41 410.18 51996.48 88888.00 2024-01-23 21:26:17.912 023 11159.37 410.15 51996.48 88888.00 2024-01-23 21:26:18.412 023 11159.36 410.15 51996.51 88888.00 2024-01-23 21:26:18.912 023 11159.33 410.11 51996.49 88888.00 2024-01-23 21:26:19.412 023 11159.31 410.14 51996.53 88888.00 2024-01-23 21:26:19.912 023 11159.28 410.09 51996.55 88888.00 2024-01-23 21:26:20.412 023 11159.30 410.08 51996.48 88888.00 2024-01-23 21:26:20.912 023 11159.26 410.12 51996.50 88888.00 2024-01-23 21:26:21.412 023 11159.21 410.05 51996.50 88888.00 2024-01-23 21:26:21.912 023 11159.22 410.12 51996.48 88888.00 2024-01-23 21:26:22.412 023 11159.27 410.12 51996.47 88888.00 2024-01-23 21:26:22.912 023 11159.22 410.11 51996.51 88888.00 2024-01-23 21:26:23.412 023 11159.11 410.11 51996.55 88888.00 2024-01-23 21:26:23.912 023 11159.10 410.12 51996.56 88888.00 2024-01-23 21:26:24.412 023 11159.09 410.10 51996.52 88888.00 2024-01-23 21:26:24.912 023 11159.07 410.04 51996.48 88888.00 2024-01-23 21:26:25.412 023 11159.03 410.01 51996.50 88888.00 2024-01-23 21:26:25.912 023 11159.00 410.07 51996.49 88888.00 2024-01-23 21:26:26.912 023 11159.01 410.09 51996.51 88888.00 2024-01-23 21:26:27.412 023 11158.98 410.10 51996.53 88888.00 2024-01-23 21:26:27.912 023 11158.96 410.10 51996.52 88888.00 2024-01-23 21:26:28.412 023 11158.92 410.10 51996.50 88888.00 2024-01-23 21:26:28.912 023 11158.93 410.08 51996.49 88888.00 2024-01-23 21:26:29.412 023 11159.00 410.05 51996.46 88888.00 2024-01-23 21:26:29.912 023 11158.92 410.05 51996.44 88888.00 2024-01-23 21:26:30.412 023 11158.85 410.04 51996.44 88888.00 2024-01-23 21:26:30.912 023 11158.87 410.04 51996.42 88888.00 2024-01-23 21:26:31.412 023 11158.86 409.98 51996.43 88888.00 2024-01-23 21:26:31.912 023 11158.86 409.98 51996.41 88888.00 2024-01-23 21:26:32.412 023 11158.83 410.02 51996.42 88888.00 2024-01-23 21:26:32.912 023 11158.78 410.06 51996.35 88888.00 2024-01-23 21:26:33.412 023 11158.75 410.07 51996.33 88888.00 2024-01-23 21:26:33.912 023 11158.76 410.05 51996.35 88888.00 2024-01-23 21:26:34.412 023 11158.79 410.01 51996.35 88888.00 2024-01-23 21:26:34.912 023 11158.81 410.02 51996.37 88888.00 2024-01-23 21:26:35.412 023 11158.77 410.02 51996.35 88888.00 2024-01-23 21:26:35.912 023 11158.77 410.02 51996.33 88888.00 2024-01-23 21:26:36.412 023 11158.77 410.10 51996.32 88888.00 2024-01-23 21:26:36.912 023 11158.75 410.09 51996.31 88888.00 2024-01-23 21:26:37.412 023 11158.77 410.06 51996.33 88888.00 2024-01-23 21:26:37.912 023 11158.83 410.00 51996.28 88888.00 2024-01-23 21:26:38.412 023 11158.85 410.00 51996.29 88888.00 2024-01-23 21:26:38.912 023 11158.86 410.00 51996.25 88888.00 2024-01-23 21:26:39.412 023 11158.84 409.94 51996.18 88888.00 2024-01-23 21:26:39.912 023 11158.81 410.00 51996.18 88888.00 2024-01-23 21:26:40.412 023 11158.83 410.04 51996.20 88888.00 2024-01-23 21:26:40.912 023 11158.85 410.04 51996.18 88888.00 2024-01-23 21:26:41.412 023 11158.83 410.07 51996.18 88888.00 2024-01-23 21:26:41.912 023 11158.80 410.06 51996.18 88888.00 2024-01-23 21:26:42.412 023 11158.80 410.04 51996.17 88888.00 2024-01-23 21:26:42.912 023 11158.79 410.01 51996.16 88888.00 2024-01-23 21:26:43.412 023 11158.76 410.04 51996.16 88888.00 2024-01-23 21:26:43.912 023 11158.80 410.08 51996.18 88888.00 2024-01-23 21:26:44.912 023 11158.78 410.09 51996.16 88888.00 2024-01-23 21:26:45.412 023 11158.78 410.04 51996.15 88888.00 2024-01-23 21:26:45.912 023 11158.78 410.00 51996.16 88888.00 2024-01-23 21:26:46.412 023 11158.80 410.04 51996.15 88888.00 2024-01-23 21:26:46.912 023 11158.79 410.02 51996.11 88888.00 2024-01-23 21:26:47.412 023 11158.81 410.07 51996.08 88888.00 2024-01-23 21:26:47.912 023 11158.80 410.07 51996.08 88888.00 2024-01-23 21:26:48.412 023 11158.78 410.09 51996.07 88888.00 2024-01-23 21:26:48.912 023 11158.83 410.10 51996.09 88888.00 2024-01-23 21:26:49.412 023 11158.78 410.08 51996.12 88888.00 2024-01-23 21:26:49.913 023 11158.77 410.06 51996.13 88888.00 2024-01-23 21:26:50.413 023 11158.80 410.10 51996.13 88888.00 2024-01-23 21:26:50.913 023 11158.81 410.10 51996.14 88888.00 2024-01-23 21:26:51.413 023 11158.80 410.08 51996.14 88888.00 2024-01-23 21:26:51.913 023 11158.83 410.08 51996.11 88888.00 2024-01-23 21:26:52.413 023 11158.85 410.05 51996.07 88888.00 2024-01-23 21:26:52.913 023 11158.87 410.04 51996.09 88888.00 2024-01-23 21:26:53.413 023 11158.88 410.00 51996.06 88888.00 2024-01-23 21:26:53.913 023 11158.92 410.06 51996.06 88888.00 2024-01-23 21:26:54.912 023 11158.91 410.01 51996.04 88888.00 2024-01-23 21:26:55.412 023 11158.92 410.01 51996.05 88888.00 2024-01-23 21:26:55.912 023 11158.95 410.10 51996.07 88888.00 2024-01-23 21:26:56.412 023 11158.96 410.09 51996.05 88888.00 2024-01-23 21:26:56.912 023 11158.96 410.07 51995.98 88888.00 2024-01-23 21:26:57.412 023 11158.93 410.07 51995.97 88888.00 2024-01-23 21:26:57.912 023 11158.94 410.07 51995.95 88888.00 2024-01-23 21:26:58.412 023 11159.00 410.06 51995.91 88888.00 2024-01-23 21:26:58.912 023 11159.03 410.07 51995.91 88888.00 2024-01-23 21:26:59.412 023 11158.98 410.05 51995.95 88888.00 2024-01-23 21:26:59.912 023 11159.01 410.02 51995.91 88888.00 2024-01-23 21:27:00.412 023 11159.00 410.06 51995.89 88888.00 2024-01-23 21:27:00.912 023 11159.04 410.06 51995.89 88888.00 2024-01-23 21:27:01.412 023 11159.07 410.06 51995.95 88888.00 2024-01-23 21:27:01.912 023 11159.06 410.06 51995.97 88888.00 2024-01-23 21:27:02.412 023 11159.07 410.05 51995.97 88888.00 2024-01-23 21:27:02.912 023 11159.13 410.08 51995.94 88888.00 2024-01-23 21:27:03.412 023 11159.16 410.10 51995.93 88888.00 2024-01-23 21:27:03.912 023 11159.16 410.11 51995.90 88888.00 2024-01-23 21:27:04.412 023 11159.15 410.11 51995.87 88888.00 2024-01-23 21:27:04.912 023 11159.16 410.12 51995.86 88888.00 2024-01-23 21:27:05.412 023 11159.19 410.10 51995.87 88888.00 2024-01-23 21:27:05.912 023 11159.15 410.09 51995.87 88888.00 2024-01-23 21:27:06.404 023 11159.15 410.11 51995.88 88888.00 2024-01-23 21:27:06.904 023 11159.19 410.17 51995.90 88888.00 2024-01-23 21:27:07.404 023 11159.20 410.15 51995.91 88888.00 2024-01-23 21:27:07.904 023 11159.26 410.18 51995.90 88888.00 2024-01-23 21:27:08.404 023 11159.29 410.19 51995.86 88888.00 2024-01-23 21:27:08.904 023 11159.29 410.16 51995.79 88888.00 2024-01-23 21:27:09.404 023 11159.31 410.18 51995.79 88888.00 2024-01-23 21:27:09.904 023 11159.33 410.17 51995.78 88888.00 2024-01-23 21:27:10.404 023 11159.29 410.20 51995.79 88888.00 2024-01-23 21:27:10.904 023 11159.28 410.18 51995.79 88888.00 2024-01-23 21:27:11.404 023 11159.31 410.19 51995.79 88888.00 2024-01-23 21:27:11.904 023 11159.39 410.20 51995.77 88888.00 2024-01-23 21:27:12.404 023 11159.40 410.23 51995.71 88888.00 2024-01-23 21:27:12.904 023 11159.46 410.27 51995.64 88888.00 2024-01-23 21:27:13.404 023 11159.47 410.25 51995.69 88888.00 2024-01-23 21:27:13.904 023 11159.46 410.21 51995.76 88888.00 2024-01-23 21:27:14.404 023 11159.46 410.25 51995.77 88888.00 2024-01-23 21:27:14.904 023 11159.51 410.27 51995.74 88888.00 2024-01-23 21:27:15.404 023 11159.55 410.25 51995.72 88888.00 2024-01-23 21:27:15.904 023 11159.58 410.27 51995.71 88888.00 2024-01-23 21:27:16.404 023 11159.60 410.27 51995.72 88888.00 2024-01-23 21:27:16.904 023 11159.63 410.28 51995.73 88888.00 2024-01-23 21:27:17.404 023 11159.66 410.29 51995.76 88888.00 2024-01-23 21:27:17.904 023 11159.71 410.30 51995.79 88888.00 2024-01-23 21:27:18.404 023 11159.72 410.29 51995.74 88888.00 2024-01-23 21:27:18.904 023 11159.75 410.28 51995.69 88888.00 2024-01-23 21:27:19.404 023 11159.74 410.30 51995.69 88888.00 2024-01-23 21:27:19.904 023 11159.75 410.28 51995.74 88888.00 2024-01-23 21:27:20.404 023 11159.74 410.27 51995.77 88888.00 2024-01-23 21:27:20.904 023 11159.80 410.26 51995.74 88888.00 2024-01-23 21:27:21.403 023 11159.86 410.33 51995.72 88888.00 2024-01-23 21:27:21.903 023 11159.85 410.34 51995.72 88888.00 2024-01-23 21:27:22.403 023 11159.84 410.31 51995.78 88888.00 2024-01-23 21:27:22.903 023 11159.92 410.38 51995.77 88888.00 2024-01-23 21:27:23.403 023 11159.91 410.37 51995.74 88888.00 2024-01-23 21:27:23.903 023 11159.89 410.36 51995.71 88888.00 2024-01-23 21:27:24.403 023 11159.91 410.38 51995.73 88888.00 2024-01-23 21:27:24.903 023 11159.89 410.34 51995.76 88888.00 2024-01-23 21:27:25.403 023 11159.94 410.36 51995.71 88888.00 2024-01-23 21:27:25.903 023 11159.95 410.36 51995.69 88888.00 2024-01-23 21:27:26.403 023 11159.94 410.33 51995.71 88888.00 2024-01-23 21:27:26.903 023 11160.01 410.35 51995.79 88888.00 2024-01-23 21:27:27.403 023 11159.97 410.36 51995.76 88888.00 2024-01-23 21:27:27.903 023 11159.98 410.36 51995.72 88888.00 2024-01-23 21:27:28.403 023 11160.03 410.43 51995.72 88888.00 2024-01-23 21:27:28.903 023 11160.02 410.44 51995.73 88888.00 2024-01-23 21:27:29.403 023 11160.05 410.44 51995.74 88888.00 2024-01-23 21:27:29.903 023 11160.09 410.46 51995.74 88888.00 2024-01-23 21:27:30.403 023 11160.10 410.48 51995.74 88888.00 2024-01-23 21:27:30.903 023 11160.18 410.40 51995.76 88888.00 2024-01-23 21:27:31.403 023 11160.19 410.39 51995.77 88888.00 2024-01-23 21:27:31.903 023 11160.21 410.41 51995.76 88888.00 2024-01-23 21:27:32.403 023 11160.20 410.44 51995.77 88888.00 2024-01-23 21:27:32.903 023 11160.27 410.41 51995.80 88888.00 2024-01-23 21:27:33.403 023 11160.30 410.43 51995.81 88888.00 2024-01-23 21:27:33.903 023 11160.27 410.40 51995.79 88888.00 2024-01-23 21:27:34.403 023 11160.33 410.44 51995.77 88888.00 2024-01-23 21:27:34.903 023 11160.28 410.47 51995.79 88888.00 2024-01-23 21:27:35.403 023 11160.27 410.49 51995.78 88888.00 2024-01-23 21:27:35.903 023 11160.27 410.39 51995.78 88888.00 2024-01-23 21:27:36.403 023 11160.29 410.37 51995.81 88888.00 2024-01-23 21:27:36.903 023 11160.37 410.39 51995.81 88888.00 2024-01-23 21:27:37.403 023 11160.38 410.39 51995.77 88888.00 2024-01-23 21:27:37.903 023 11160.42 410.41 51995.74 88888.00 2024-01-23 21:27:38.403 023 11160.37 410.40 51995.78 88888.00 2024-01-23 21:27:38.903 023 11160.43 410.44 51995.82 88888.00 2024-01-23 21:27:39.403 023 11160.50 410.45 51995.84 88888.00 2024-01-23 21:27:39.903 023 11160.50 410.45 51995.82 88888.00 2024-01-23 21:27:40.403 023 11160.54 410.44 51995.79 88888.00 2024-01-23 21:27:40.903 023 11160.51 410.39 51995.77 88888.00 2024-01-23 21:27:41.403 023 11160.53 410.47 51995.73 88888.00 2024-01-23 21:27:41.903 023 11160.53 410.52 51995.80 88888.00 2024-01-23 21:27:42.403 023 11160.62 410.50 51995.80 88888.00 2024-01-23 21:27:42.903 023 11160.53 410.44 51995.79 88888.00 2024-01-23 21:27:43.403 023 11160.58 410.52 51995.78 88888.00 2024-01-23 21:27:43.903 023 11160.54 410.49 51995.81 88888.00 2024-01-23 21:27:44.403 023 11160.59 410.50 51995.80 88888.00 2024-01-23 21:27:44.903 023 11160.58 410.48 51995.81 88888.00 2024-01-23 21:27:45.403 023 11160.61 410.48 51995.84 88888.00 2024-01-23 21:27:45.903 023 11160.62 410.48 51995.82 88888.00 2024-01-23 21:27:46.404 023 11160.63 410.56 51995.77 88888.00 2024-01-23 21:27:46.904 023 11160.64 410.57 51995.81 88888.00 2024-01-23 21:27:47.404 023 11160.67 410.57 51995.85 88888.00 2024-01-23 21:27:47.904 023 11160.68 410.52 51995.81 88888.00 2024-01-23 21:27:48.404 023 11160.67 410.53 51995.82 88888.00 2024-01-23 21:27:48.904 023 11160.64 410.54 51995.85 88888.00 2024-01-23 21:27:49.404 023 11160.69 410.57 51995.85 88888.00 2024-01-23 21:27:49.904 023 11160.70 410.59 51995.86 88888.00 2024-01-23 21:27:50.404 023 11160.69 410.54 51995.90 88888.00 2024-01-23 21:27:50.904 023 11160.77 410.56 51995.85 88888.00 2024-01-23 21:27:51.403 023 11160.74 410.57 51995.86 88888.00 2024-01-23 21:27:51.903 023 11160.71 410.54 51995.93 88888.00 2024-01-23 21:27:52.403 023 11160.70 410.58 51995.96 88888.00 2024-01-23 21:27:52.903 023 11160.71 410.63 51995.95 88888.00 2024-01-23 21:27:53.403 023 11160.69 410.62 51996.00 88888.00 2024-01-23 21:27:53.903 023 11160.74 410.60 51996.02 88888.00 2024-01-23 21:27:54.403 023 11160.81 410.60 51996.02 88888.00 2024-01-23 21:27:54.903 023 11160.80 410.55 51995.97 88888.00 2024-01-23 21:27:55.403 023 11160.77 410.59 51996.05 88888.00 2024-01-23 21:27:55.903 023 11160.76 410.59 51996.03 88888.00 2024-01-23 21:27:56.403 023 11160.74 410.60 51995.99 88888.00 2024-01-23 21:27:56.903 023 11160.76 410.62 51996.06 88888.00 2024-01-23 21:27:57.403 023 11160.81 410.66 51996.09 88888.00 2024-01-23 21:27:57.903 023 11160.81 410.62 51996.04 88888.00 2024-01-23 21:27:58.403 023 11160.80 410.66 51996.07 88888.00 2024-01-23 21:27:58.903 023 11160.80 410.60 51996.08 88888.00 2024-01-23 21:27:59.403 023 11160.81 410.62 51996.07 88888.00 2024-01-23 21:27:59.903 023 11160.77 410.66 51996.07 88888.00 2024-01-23 21:28:00.403 023 11160.79 410.72 51996.14 88888.00 2024-01-23 21:28:00.903 023 11160.78 410.65 51996.16 88888.00 2024-01-23 21:28:01.403 023 11160.85 410.72 51996.13 88888.00 2024-01-23 21:28:01.903 023 11160.74 410.67 51996.17 88888.00 2024-01-23 21:28:02.403 023 11160.80 410.66 51996.22 88888.00 2024-01-23 21:28:02.903 023 11160.74 410.66 51996.18 88888.00 2024-01-23 21:28:03.403 023 11160.77 410.68 51996.15 88888.00 2024-01-23 21:28:03.903 023 11160.70 410.64 51996.18 88888.00 2024-01-23 21:28:04.403 023 11160.74 410.67 51996.16 88888.00 2024-01-23 21:28:04.903 023 11160.70 410.72 51996.14 88888.00 2024-01-23 21:28:05.403 023 11160.74 410.69 51996.13 88888.00 2024-01-23 21:28:05.903 023 11160.64 410.67 51996.20 88888.00 2024-01-23 21:28:06.403 023 11160.71 410.69 51996.17 88888.00 2024-01-23 21:28:06.903 023 11160.65 410.63 51996.15 88888.00 2024-01-23 21:28:07.403 023 11160.64 410.60 51996.17 88888.00 2024-01-23 21:28:08.403 023 11160.65 410.62 51996.25 88888.00 2024-01-23 21:28:08.903 023 11160.58 410.62 51996.23 88888.00 2024-01-23 21:28:09.403 023 11160.58 410.65 51996.22 88888.00 2024-01-23 21:28:09.903 023 11160.52 410.58 51996.25 88888.00 2024-01-23 21:28:10.403 023 11160.60 410.62 51996.28 88888.00 2024-01-23 21:28:10.903 023 11160.54 410.62 51996.28 88888.00 2024-01-23 21:28:11.403 023 11160.60 410.63 51996.23 88888.00 2024-01-23 21:28:11.903 023 11160.50 410.62 51996.30 88888.00 2024-01-23 21:28:12.403 023 11160.50 410.60 51996.34 88888.00 2024-01-23 21:28:12.903 023 11160.47 410.58 51996.29 88888.00 2024-01-23 21:28:13.404 023 11160.50 410.62 51996.25 88888.00 2024-01-23 21:28:13.904 023 11160.44 410.58 51996.28 88888.00 2024-01-23 21:28:14.404 023 11160.43 410.65 51996.35 88888.00 2024-01-23 21:28:14.904 023 11160.42 410.65 51996.34 88888.00 2024-01-23 21:28:15.404 023 11160.45 410.63 51996.28 88888.00 2024-01-23 21:28:15.904 023 11160.41 410.58 51996.26 88888.00 2024-01-23 21:28:16.404 023 11160.33 410.60 51996.34 88888.00 2024-01-23 21:28:16.904 023 11160.35 410.59 51996.35 88888.00 2024-01-23 21:28:17.404 023 11160.28 410.56 51996.31 88888.00 2024-01-23 21:28:18.403 023 11160.28 410.49 51996.28 88888.00 2024-01-23 21:28:18.903 023 11160.30 410.55 51996.28 88888.00 2024-01-23 21:28:19.403 023 11160.27 410.54 51996.29 88888.00 2024-01-23 21:28:19.903 023 11160.23 410.50 51996.33 88888.00 2024-01-23 21:28:20.403 023 11160.21 410.52 51996.31 88888.00 2024-01-23 21:28:20.903 023 11160.23 410.52 51996.31 88888.00 2024-01-23 21:28:21.403 023 11160.27 410.54 51996.31 88888.00 2024-01-23 21:28:21.903 023 11160.15 410.54 51996.37 88888.00 2024-01-23 21:28:22.403 023 11160.17 410.55 51996.38 88888.00 2024-01-23 21:28:22.903 023 11160.14 410.49 51996.35 88888.00 2024-01-23 21:28:23.403 023 11160.16 410.52 51996.33 88888.00 2024-01-23 21:28:23.903 023 11160.19 410.50 51996.29 88888.00 2024-01-23 21:28:24.403 023 11160.14 410.45 51996.32 88888.00 2024-01-23 21:28:24.903 023 11160.14 410.45 51996.34 88888.00 2024-01-23 21:28:25.403 023 11160.15 410.41 51996.35 88888.00 2024-01-23 21:28:25.903 023 11160.09 410.45 51996.37 88888.00 2024-01-23 21:28:26.403 023 11160.14 410.47 51996.31 88888.00 2024-01-23 21:28:26.903 023 11160.17 410.44 51996.25 88888.00 2024-01-23 21:28:27.403 023 11160.16 410.46 51996.25 88888.00 2024-01-23 21:28:27.903 023 11160.10 410.40 51996.32 88888.00 2024-01-23 21:28:28.404 023 11160.15 410.43 51996.37 88888.00 2024-01-23 21:28:28.904 023 11160.17 410.40 51996.38 88888.00 2024-01-23 21:28:29.404 023 11160.09 410.39 51996.35 88888.00 2024-01-23 21:28:29.904 023 11160.05 410.41 51996.33 88888.00 2024-01-23 21:28:30.404 023 11160.00 410.35 51996.35 88888.00 2024-01-23 21:28:30.904 023 11159.98 410.30 51996.37 88888.00 2024-01-23 21:28:31.404 023 11160.03 410.34 51996.38 88888.00 2024-01-23 21:28:31.904 023 11160.00 410.33 51996.40 88888.00 2024-01-23 21:28:32.404 023 11160.02 410.30 51996.39 88888.00 2024-01-23 21:28:32.904 023 11160.01 410.35 51996.35 88888.00 2024-01-23 21:28:33.404 023 11159.93 410.35 51996.37 88888.00 2024-01-23 21:28:33.904 023 11159.92 410.35 51996.37 88888.00 2024-01-23 21:28:34.404 023 11159.90 410.33 51996.38 88888.00 2024-01-23 21:28:34.904 023 11159.90 410.37 51996.43 88888.00 2024-01-23 21:28:35.404 023 11159.92 410.39 51996.43 88888.00 2024-01-23 21:28:35.904 023 11159.86 410.30 51996.42 88888.00 2024-01-23 21:28:36.404 023 11159.84 410.30 51996.38 88888.00 2024-01-23 21:28:36.904 023 11159.86 410.35 51996.37 88888.00 2024-01-23 21:28:37.404 023 11159.88 410.35 51996.43 88888.00 2024-01-23 21:28:37.904 023 11159.81 410.30 51996.43 88888.00 2024-01-23 21:28:38.403 023 11159.82 410.34 51996.42 88888.00 2024-01-23 21:28:38.903 023 11159.81 410.34 51996.47 88888.00 2024-01-23 21:28:39.403 023 11159.79 410.28 51996.50 88888.00 2024-01-23 21:28:39.903 023 11159.82 410.28 51996.49 88888.00 2024-01-23 21:28:40.403 023 11159.82 410.28 51996.50 88888.00 2024-01-23 21:28:40.903 023 11159.81 410.25 51996.44 88888.00 2024-01-23 21:28:41.403 023 11159.80 410.27 51996.38 88888.00 2024-01-23 21:28:41.903 023 11159.74 410.28 51996.35 88888.00 2024-01-23 21:28:42.403 023 11159.74 410.31 51996.35 88888.00 2024-01-23 21:28:42.903 023 11159.74 410.34 51996.39 88888.00 2024-01-23 21:28:43.404 023 11159.72 410.30 51996.40 88888.00 2024-01-23 21:28:43.904 023 11159.71 410.26 51996.35 88888.00 2024-01-23 21:28:44.404 023 11159.70 410.26 51996.37 88888.00 2024-01-23 21:28:44.904 023 11159.73 410.25 51996.37 88888.00 2024-01-23 21:28:45.404 023 11159.73 410.27 51996.37 88888.00 2024-01-23 21:28:45.904 023 11159.71 410.29 51996.35 88888.00 2024-01-23 21:28:46.404 023 11159.68 410.28 51996.32 88888.00 2024-01-23 21:28:46.904 023 11159.68 410.30 51996.32 88888.00 2024-01-23 21:28:47.404 023 11159.66 410.29 51996.33 88888.00 2024-01-23 21:28:47.904 023 11159.59 410.27 51996.37 88888.00 2024-01-23 21:28:48.403 023 11159.56 410.23 51996.40 88888.00 2024-01-23 21:28:48.903 023 11159.58 410.24 51996.41 88888.00 2024-01-23 21:28:49.403 023 11159.59 410.26 51996.39 88888.00 2024-01-23 21:28:49.903 023 11159.54 410.24 51996.37 88888.00 2024-01-23 21:28:50.403 023 11159.56 410.23 51996.37 88888.00 2024-01-23 21:28:50.903 023 11159.58 410.24 51996.34 88888.00 2024-01-23 21:28:51.403 023 11159.57 410.23 51996.32 88888.00 2024-01-23 21:28:51.903 023 11159.60 410.26 51996.29 88888.00 2024-01-23 21:28:52.403 023 11159.55 410.28 51996.30 88888.00 2024-01-23 21:28:52.903 023 11159.47 410.31 51996.29 88888.00 2024-01-23 21:28:53.403 023 11159.45 410.33 51996.33 88888.00 2024-01-23 21:28:53.903 023 11159.47 410.36 51996.33 88888.00 2024-01-23 21:28:54.403 023 11159.47 410.35 51996.31 88888.00 2024-01-23 21:28:54.903 023 11159.42 410.30 51996.31 88888.00 2024-01-23 21:28:55.403 023 11159.42 410.30 51996.35 88888.00 2024-01-23 21:28:55.903 023 11159.47 410.31 51996.35 88888.00 2024-01-23 21:28:56.403 023 11159.46 410.30 51996.33 88888.00 2024-01-23 21:28:56.903 023 11159.44 410.28 51996.31 88888.00 2024-01-23 21:28:57.403 023 11159.45 410.30 51996.25 88888.00 2024-01-23 21:28:57.903 023 11159.46 410.34 51996.24 88888.00 2024-01-23 21:28:58.404 023 11159.45 410.34 51996.24 88888.00 2024-01-23 21:28:58.904 023 11159.42 410.29 51996.28 88888.00 2024-01-23 21:28:59.404 023 11159.42 410.31 51996.28 88888.00 2024-01-23 21:28:59.904 023 11159.40 410.37 51996.30 88888.00 2024-01-23 21:29:00.404 023 11159.37 410.35 51996.31 88888.00 2024-01-23 21:29:00.904 023 11159.38 410.33 51996.33 88888.00 2024-01-23 21:29:01.404 023 11159.42 410.28 51996.34 88888.00 2024-01-23 21:29:01.904 023 11159.38 410.29 51996.34 88888.00 2024-01-23 21:29:02.404 023 11159.37 410.36 51996.37 88888.00 2024-01-23 21:29:02.904 023 11159.38 410.35 51996.32 88888.00 2024-01-23 21:29:03.403 023 11159.37 410.31 51996.32 88888.00 2024-01-23 21:29:03.903 023 11159.36 410.30 51996.32 88888.00 2024-01-23 21:29:04.403 023 11159.39 410.33 51996.26 88888.00 2024-01-23 21:29:04.903 023 11159.38 410.31 51996.26 88888.00 2024-01-23 21:29:05.403 023 11159.35 410.35 51996.29 88888.00 2024-01-23 21:29:05.903 023 11159.32 410.38 51996.26 88888.00 2024-01-23 21:29:06.403 023 11159.31 410.35 51996.24 88888.00 2024-01-23 21:29:06.903 023 11159.36 410.33 51996.26 88888.00 2024-01-23 21:29:07.403 023 11159.31 410.31 51996.29 88888.00 2024-01-23 21:29:07.903 023 11159.30 410.39 51996.31 88888.00 2024-01-23 21:29:08.403 023 11159.26 410.35 51996.31 88888.00 2024-01-23 21:29:08.903 023 11159.26 410.31 51996.31 88888.00 2024-01-23 21:29:09.403 023 11159.24 410.28 51996.28 88888.00 2024-01-23 21:29:09.903 023 11159.29 410.33 51996.26 88888.00 2024-01-23 21:29:10.403 023 11159.30 410.31 51996.24 88888.00 2024-01-23 21:29:10.903 023 11159.27 410.28 51996.20 88888.00 2024-01-23 21:29:11.403 023 11159.24 410.29 51996.20 88888.00 2024-01-23 21:29:11.903 023 11159.26 410.33 51996.18 88888.00 2024-01-23 21:29:12.403 023 11159.21 410.34 51996.16 88888.00 2024-01-23 21:29:12.903 023 11159.18 410.36 51996.15 88888.00 2024-01-23 21:29:13.403 023 11159.18 410.33 51996.08 88888.00 2024-01-23 21:29:13.903 023 11159.19 410.31 51996.09 88888.00 2024-01-23 21:29:14.403 023 11159.15 410.33 51996.14 88888.00 2024-01-23 21:29:14.903 023 11159.16 410.28 51996.16 88888.00 2024-01-23 21:29:15.403 023 11159.15 410.34 51996.14 88888.00 2024-01-23 21:29:15.903 023 11159.16 410.33 51996.13 88888.00 2024-01-23 21:29:16.403 023 11159.12 410.29 51996.11 88888.00 2024-01-23 21:29:16.903 023 11159.13 410.28 51996.12 88888.00 2024-01-23 21:29:17.403 023 11159.15 410.28 51996.08 88888.00 2024-01-23 21:29:17.903 023 11159.12 410.24 51996.09 88888.00 2024-01-23 21:29:18.403 023 11159.12 410.25 51996.11 88888.00 2024-01-23 21:29:18.903 023 11159.14 410.30 51996.06 88888.00 2024-01-23 21:29:19.403 023 11159.15 410.28 51996.02 88888.00 2024-01-23 21:29:19.903 023 11159.13 410.30 51995.99 88888.00 2024-01-23 21:29:20.403 023 11159.12 410.35 51996.00 88888.00 2024-01-23 21:29:20.903 023 11159.11 410.33 51995.97 88888.00 2024-01-23 21:29:21.403 023 11159.15 410.33 51995.99 88888.00 2024-01-23 21:29:21.903 023 11159.14 410.33 51995.98 88888.00 2024-01-23 21:29:22.403 023 11159.14 410.30 51995.98 88888.00 2024-01-23 21:29:22.903 023 11159.15 410.31 51995.95 88888.00 2024-01-23 21:29:23.403 023 11159.18 410.31 51996.00 88888.00 2024-01-23 21:29:23.903 023 11159.16 410.29 51996.02 88888.00 2024-01-23 21:29:24.403 023 11159.16 410.29 51996.02 88888.00 2024-01-23 21:29:24.903 023 11159.13 410.33 51995.95 88888.00 2024-01-23 21:29:25.403 023 11159.11 410.34 51995.95 88888.00 2024-01-23 21:29:25.903 023 11159.10 410.33 51995.95 88888.00 2024-01-23 21:29:26.403 023 11159.11 410.31 51995.94 88888.00 2024-01-23 21:29:26.903 023 11159.14 410.34 51995.90 88888.00 2024-01-23 21:29:27.403 023 11159.13 410.33 51995.88 88888.00 2024-01-23 21:29:27.903 023 11159.10 410.37 51995.90 88888.00 2024-01-23 21:29:28.403 023 11159.10 410.31 51995.89 88888.00 2024-01-23 21:29:28.903 023 11159.09 410.30 51995.91 88888.00 2024-01-23 21:29:29.403 023 11159.04 410.29 51995.95 88888.00 2024-01-23 21:29:29.903 023 11159.04 410.33 51995.95 88888.00 2024-01-23 21:29:30.403 023 11159.03 410.34 51995.96 88888.00 2024-01-23 21:29:30.903 023 11159.01 410.33 51995.99 88888.00 2024-01-23 21:29:31.403 023 11159.04 410.30 51995.99 88888.00 2024-01-23 21:29:31.903 023 11159.07 410.26 51995.97 88888.00 2024-01-23 21:29:32.403 023 11159.01 410.25 51995.94 88888.00 2024-01-23 21:29:32.903 023 11159.01 410.26 51995.93 88888.00 2024-01-23 21:29:33.404 023 11159.04 410.25 51995.90 88888.00 2024-01-23 21:29:33.904 023 11159.09 410.30 51995.89 88888.00 2024-01-23 21:29:34.404 023 11159.04 410.28 51995.89 88888.00 2024-01-23 21:29:34.904 023 11159.00 410.33 51995.93 88888.00 2024-01-23 21:29:35.404 023 11159.03 410.33 51995.93 88888.00 2024-01-23 21:29:35.904 023 11159.05 410.28 51995.95 88888.00 2024-01-23 21:29:36.404 023 11159.00 410.25 51995.96 88888.00 2024-01-23 21:29:36.904 023 11159.02 410.25 51995.96 88888.00 2024-01-23 21:29:37.404 023 11159.04 410.29 51995.93 88888.00 2024-01-23 21:29:37.904 023 11159.03 410.29 51995.89 88888.00 2024-01-23 21:29:38.404 023 11158.97 410.33 51995.90 88888.00 2024-01-23 21:29:38.904 023 11158.98 410.27 51995.94 88888.00 2024-01-23 21:29:39.904 023 11159.00 410.27 51995.94 88888.00 2024-01-23 21:29:40.404 023 11159.00 410.21 51995.90 88888.00 2024-01-23 21:29:40.904 023 11159.00 410.17 51995.91 88888.00 2024-01-23 21:29:41.404 023 11158.97 410.21 51995.94 88888.00 2024-01-23 21:29:41.904 023 11158.92 410.19 51995.96 88888.00 2024-01-23 21:29:42.404 023 11158.94 410.18 51995.96 88888.00 2024-01-23 21:29:42.904 023 11158.94 410.19 51995.98 88888.00 2024-01-23 21:29:43.404 023 11158.94 410.20 51995.99 88888.00 2024-01-23 21:29:43.904 023 11158.94 410.21 51995.99 88888.00 2024-01-23 21:29:44.404 023 11158.94 410.21 51995.98 88888.00 2024-01-23 21:29:44.904 023 11158.98 410.26 51996.00 88888.00 2024-01-23 21:29:45.404 023 11159.01 410.27 51995.97 88888.00 2024-01-23 21:29:45.904 023 11159.01 410.29 51995.94 88888.00 2024-01-23 21:29:46.404 023 11158.98 410.26 51995.93 88888.00 2024-01-23 21:29:46.904 023 11159.00 410.21 51995.90 88888.00 2024-01-23 21:29:47.404 023 11159.01 410.23 51995.88 88888.00 2024-01-23 21:29:47.904 023 11159.00 410.21 51995.90 88888.00 2024-01-23 21:29:48.404 023 11159.02 410.26 51995.93 88888.00 2024-01-23 21:29:48.904 023 11159.03 410.24 51995.91 88888.00 2024-01-23 21:29:49.404 023 11159.02 410.29 51995.90 88888.00 2024-01-23 21:29:49.905 023 11159.03 410.27 51995.88 88888.00 2024-01-23 21:29:50.405 023 11159.04 410.26 51995.91 88888.00 2024-01-23 21:29:50.905 023 11159.04 410.26 51995.97 88888.00 2024-01-23 21:29:51.405 023 11159.01 410.26 51995.96 88888.00 2024-01-23 21:29:51.905 023 11159.03 410.20 51995.97 88888.00 2024-01-23 21:29:52.405 023 11159.04 410.14 51995.98 88888.00 2024-01-23 21:29:52.905 023 11159.03 410.17 51995.98 88888.00 2024-01-23 21:29:53.405 023 11159.04 410.20 51995.95 88888.00 2024-01-23 21:29:53.905 023 11159.03 410.21 51995.89 88888.00 2024-01-23 21:29:54.405 023 11159.05 410.19 51995.88 88888.00 2024-01-23 21:29:54.904 023 11159.10 410.19 51995.89 88888.00 2024-01-23 21:29:55.404 023 11159.10 410.19 51995.85 88888.00 2024-01-23 21:29:55.904 023 11159.04 410.23 51995.86 88888.00 2024-01-23 21:29:56.404 023 11159.02 410.18 51995.90 88888.00 2024-01-23 21:29:56.904 023 11159.04 410.16 51995.93 88888.00 2024-01-23 21:29:57.404 023 11159.06 410.17 51995.97 88888.00 2024-01-23 21:29:57.904 023 11159.10 410.21 51996.00 88888.00 2024-01-23 21:29:58.404 023 11159.11 410.21 51996.00 88888.00 2024-01-23 21:29:58.904 023 11159.09 410.20 51995.96 88888.00 2024-01-23 21:29:59.904 023 11159.11 410.23 51995.90 88888.00 2024-01-23 21:30:00.404 023 11159.14 410.23 51995.91 88888.00 2024-01-23 21:30:00.904 023 11159.20 410.20 51995.93 88888.00 2024-01-23 21:30:01.404 023 11159.14 410.20 51995.95 88888.00 2024-01-23 21:30:01.904 023 11159.13 410.23 51995.98 88888.00 2024-01-23 21:30:02.404 023 11159.15 410.21 51995.98 88888.00 2024-01-23 21:30:02.904 023 11159.14 410.24 51995.99 88888.00 2024-01-23 21:30:03.404 023 11159.19 410.27 51995.99 88888.00 2024-01-23 21:30:03.904 023 11159.19 410.29 51995.99 88888.00 2024-01-23 21:30:04.404 023 11159.19 410.29 51995.99 88888.00 2024-01-23 21:30:04.905 023 11159.18 410.33 51996.00 88888.00 2024-01-23 21:30:05.405 023 11159.19 410.27 51996.03 88888.00 2024-01-23 21:30:05.905 023 11159.21 410.24 51996.00 88888.00 2024-01-23 21:30:06.405 023 11159.21 410.24 51995.96 88888.00 2024-01-23 21:30:06.905 023 11159.24 410.30 51995.95 88888.00 2024-01-23 21:30:07.405 023 11159.23 410.28 51995.97 88888.00 2024-01-23 21:30:07.905 023 11159.21 410.29 51995.96 88888.00 2024-01-23 21:30:08.405 023 11159.23 410.30 51996.02 88888.00 2024-01-23 21:30:08.905 023 11159.24 410.33 51996.06 88888.00 2024-01-23 21:30:09.405 023 11159.28 410.36 51996.04 88888.00 2024-01-23 21:30:09.904 023 11159.28 410.30 51996.03 88888.00 2024-01-23 21:30:10.404 023 11159.22 410.29 51995.99 88888.00 2024-01-23 21:30:10.904 023 11159.26 410.31 51996.03 88888.00 2024-01-23 21:30:11.404 023 11159.32 410.29 51996.03 88888.00 2024-01-23 21:30:11.904 023 11159.36 410.28 51996.02 88888.00 2024-01-23 21:30:12.404 023 11159.32 410.35 51996.06 88888.00 2024-01-23 21:30:12.904 023 11159.32 410.34 51996.05 88888.00 2024-01-23 21:30:13.404 023 11159.32 410.29 51996.07 88888.00 2024-01-23 21:30:13.904 023 11159.35 410.31 51996.11 88888.00 2024-01-23 21:30:14.404 023 11159.33 410.35 51996.12 88888.00 2024-01-23 21:30:14.904 023 11159.31 410.34 51996.15 88888.00 2024-01-23 21:30:15.404 023 11159.35 410.28 51996.15 88888.00 2024-01-23 21:30:15.904 023 11159.38 410.27 51996.13 88888.00 2024-01-23 21:30:16.404 023 11159.42 410.29 51996.14 88888.00 2024-01-23 21:30:16.904 023 11159.42 410.33 51996.12 88888.00 2024-01-23 21:30:17.904 023 11159.41 410.29 51996.03 88888.00 2024-01-23 21:30:18.404 023 11159.41 410.30 51996.03 88888.00 2024-01-23 21:30:18.904 023 11159.39 410.29 51996.07 88888.00 2024-01-23 21:30:19.404 023 11159.40 410.29 51996.11 88888.00 2024-01-23 21:30:19.904 023 11159.44 410.33 51996.14 88888.00 2024-01-23 21:30:20.404 023 11159.42 410.34 51996.14 88888.00 2024-01-23 21:30:20.904 023 11159.48 410.29 51996.11 88888.00 2024-01-23 21:30:21.404 023 11159.47 410.31 51996.12 88888.00 2024-01-23 21:30:21.904 023 11159.47 410.31 51996.11 88888.00 2024-01-23 21:30:22.404 023 11159.46 410.29 51996.11 88888.00 2024-01-23 21:30:22.904 023 11159.47 410.35 51996.08 88888.00 2024-01-23 21:30:23.404 023 11159.47 410.30 51996.11 88888.00 2024-01-23 21:30:23.904 023 11159.46 410.30 51996.13 88888.00 2024-01-23 21:30:24.404 023 11159.45 410.30 51996.15 88888.00 2024-01-23 21:30:24.904 023 11159.49 410.30 51996.21 88888.00 2024-01-23 21:30:25.404 023 11159.49 410.28 51996.17 88888.00 2024-01-23 21:30:25.904 023 11159.51 410.31 51996.14 88888.00 2024-01-23 21:30:26.404 023 11159.53 410.30 51996.14 88888.00 2024-01-23 21:30:26.904 023 11159.54 410.30 51996.14 88888.00 2024-01-23 21:30:27.404 023 11159.56 410.29 51996.13 88888.00 2024-01-23 21:30:27.904 023 11159.59 410.36 51996.13 88888.00 2024-01-23 21:30:28.404 023 11159.57 410.34 51996.15 88888.00 2024-01-23 21:30:28.904 023 11159.55 410.37 51996.18 88888.00 2024-01-23 21:30:29.404 023 11159.59 410.33 51996.18 88888.00 2024-01-23 21:30:29.904 023 11159.62 410.30 51996.17 88888.00 2024-01-23 21:30:30.404 023 11159.58 410.31 51996.13 88888.00 2024-01-23 21:30:30.904 023 11159.57 410.30 51996.12 88888.00 2024-01-23 21:30:31.404 023 11159.56 410.31 51996.08 88888.00 2024-01-23 21:30:31.904 023 11159.53 410.30 51996.11 88888.00 2024-01-23 21:30:32.404 023 11159.54 410.34 51996.16 88888.00 2024-01-23 21:30:32.904 023 11159.57 410.38 51996.20 88888.00 2024-01-23 21:30:33.404 023 11159.58 410.37 51996.21 88888.00 2024-01-23 21:30:33.904 023 11159.64 410.35 51996.18 88888.00 2024-01-23 21:30:34.404 023 11159.70 410.39 51996.14 88888.00 2024-01-23 21:30:34.904 023 11159.64 410.33 51996.12 88888.00 2024-01-23 21:30:35.404 023 11159.65 410.33 51996.12 88888.00 2024-01-23 21:30:35.904 023 11159.68 410.36 51996.09 88888.00 2024-01-23 21:30:36.404 023 11159.66 410.34 51996.08 88888.00 2024-01-23 21:30:36.904 023 11159.67 410.38 51996.15 88888.00 2024-01-23 21:30:37.404 023 11159.65 410.48 51996.15 88888.00 2024-01-23 21:30:37.904 023 11159.63 410.47 51996.16 88888.00 2024-01-23 21:30:38.404 023 11159.64 410.44 51996.17 88888.00 2024-01-23 21:30:38.904 023 11159.67 410.48 51996.17 88888.00 2024-01-23 21:30:39.404 023 11159.71 410.49 51996.17 88888.00 2024-01-23 21:30:39.904 023 11159.68 410.47 51996.20 88888.00 2024-01-23 21:30:40.404 023 11159.64 410.48 51996.16 88888.00 2024-01-23 21:30:40.904 023 11159.59 410.52 51996.16 88888.00 2024-01-23 21:30:41.404 023 11159.60 410.52 51996.20 88888.00 2024-01-23 21:30:41.904 023 11159.64 410.52 51996.21 88888.00 2024-01-23 21:30:42.404 023 11159.66 410.50 51996.16 88888.00 2024-01-23 21:30:42.904 023 11159.68 410.47 51996.11 88888.00 2024-01-23 21:30:43.404 023 11159.67 410.45 51996.07 88888.00 2024-01-23 21:30:43.904 023 11159.60 410.48 51996.12 88888.00 2024-01-23 21:30:44.404 023 11159.60 410.50 51996.20 88888.00 2024-01-23 21:30:44.904 023 11159.64 410.52 51996.26 88888.00 2024-01-23 21:30:45.404 023 11159.60 410.49 51996.32 88888.00 2024-01-23 21:30:45.904 023 11159.60 410.52 51996.28 88888.00 2024-01-23 21:30:46.404 023 11159.65 410.54 51996.28 88888.00 2024-01-23 21:30:46.904 023 11159.62 410.50 51996.23 88888.00 2024-01-23 21:30:47.404 023 11159.57 410.53 51996.16 88888.00 2024-01-23 21:30:47.904 023 11159.63 410.56 51996.16 88888.00 2024-01-23 21:30:48.404 023 11159.62 410.58 51996.14 88888.00 2024-01-23 21:30:48.904 023 11159.60 410.55 51996.16 88888.00 2024-01-23 21:30:49.404 023 11159.63 410.55 51996.18 88888.00 2024-01-23 21:30:49.904 023 11159.62 410.59 51996.23 88888.00 2024-01-23 21:30:50.404 023 11159.59 410.58 51996.24 88888.00 2024-01-23 21:30:50.904 023 11159.58 410.59 51996.22 88888.00 2024-01-23 21:30:51.404 023 11159.57 410.63 51996.25 88888.00 2024-01-23 21:30:51.904 023 11159.59 410.57 51996.23 88888.00 2024-01-23 21:30:52.404 023 11159.57 410.56 51996.22 88888.00 2024-01-23 21:30:52.904 023 11159.55 410.57 51996.22 88888.00 2024-01-23 21:30:53.404 023 11159.54 410.60 51996.17 88888.00 2024-01-23 21:30:53.904 023 11159.53 410.60 51996.21 88888.00 2024-01-23 21:30:54.404 023 11159.54 410.59 51996.24 88888.00 2024-01-23 21:30:54.904 023 11159.54 410.57 51996.29 88888.00 2024-01-23 21:30:55.404 023 11159.48 410.58 51996.30 88888.00 2024-01-23 21:30:55.904 023 11159.49 410.57 51996.29 88888.00 2024-01-23 21:30:56.404 023 11159.51 410.56 51996.26 88888.00 2024-01-23 21:30:56.904 023 11159.47 410.57 51996.24 88888.00 2024-01-23 21:30:57.404 023 11159.41 410.57 51996.22 88888.00 2024-01-23 21:30:57.904 023 11159.41 410.58 51996.21 88888.00 2024-01-23 21:30:58.404 023 11159.39 410.58 51996.22 88888.00 2024-01-23 21:30:58.904 023 11159.40 410.54 51996.26 88888.00 2024-01-23 21:30:59.404 023 11159.45 410.57 51996.28 88888.00 2024-01-23 21:30:59.904 023 11159.39 410.52 51996.26 88888.00 2024-01-23 21:31:00.404 023 11159.35 410.53 51996.29 88888.00 2024-01-23 21:31:00.904 023 11159.35 410.56 51996.28 88888.00 2024-01-23 21:31:01.404 023 11159.30 410.52 51996.30 88888.00 2024-01-23 21:31:01.904 023 11159.27 410.48 51996.29 88888.00 2024-01-23 21:31:02.404 023 11159.28 410.47 51996.26 88888.00 2024-01-23 21:31:02.905 023 11159.32 410.50 51996.23 88888.00 2024-01-23 21:31:03.405 023 11159.32 410.49 51996.24 88888.00 2024-01-23 21:31:03.905 023 11159.31 410.48 51996.18 88888.00 2024-01-23 21:31:04.405 023 11159.32 410.53 51996.16 88888.00 2024-01-23 21:31:04.905 023 11159.28 410.49 51996.18 88888.00 2024-01-23 21:31:05.405 023 11159.22 410.46 51996.23 88888.00 2024-01-23 21:31:05.905 023 11159.19 410.44 51996.23 88888.00 2024-01-23 21:31:06.405 023 11159.22 410.52 51996.20 88888.00 2024-01-23 21:31:06.905 023 11159.19 410.52 51996.21 88888.00 2024-01-23 21:31:07.405 023 11159.18 410.52 51996.30 88888.00 2024-01-23 21:31:07.904 023 11159.19 410.48 51996.30 88888.00 2024-01-23 21:31:08.404 023 11159.18 410.44 51996.29 88888.00 2024-01-23 21:31:08.904 023 11159.15 410.44 51996.28 88888.00 2024-01-23 21:31:09.404 023 11159.11 410.48 51996.24 88888.00 2024-01-23 21:31:09.904 023 11159.15 410.50 51996.23 88888.00 2024-01-23 21:31:10.404 023 11159.12 410.52 51996.22 88888.00 2024-01-23 21:31:11.404 023 11159.06 410.48 51996.24 88888.00 2024-01-23 21:31:11.904 023 11159.07 410.49 51996.21 88888.00 2024-01-23 21:31:12.404 023 11159.06 410.53 51996.20 88888.00 2024-01-23 21:31:12.904 023 11159.03 410.46 51996.16 88888.00 2024-01-23 21:31:13.404 023 11159.05 410.44 51996.14 88888.00 2024-01-23 21:31:13.904 023 11159.05 410.49 51996.13 88888.00 2024-01-23 21:31:14.404 023 11159.03 410.52 51996.12 88888.00 2024-01-23 21:31:14.904 023 11159.03 410.52 51996.12 88888.00 2024-01-23 21:31:15.404 023 11159.01 410.48 51996.13 88888.00 2024-01-23 21:31:15.904 023 11159.00 410.48 51996.15 88888.00 2024-01-23 21:31:16.404 023 11158.97 410.50 51996.17 88888.00 2024-01-23 21:31:16.904 023 11158.92 410.52 51996.13 88888.00 2024-01-23 21:31:17.404 023 11158.92 410.54 51996.16 88888.00 2024-01-23 21:31:17.904 023 11158.94 410.55 51996.22 88888.00 2024-01-23 21:31:18.404 023 11158.92 410.56 51996.23 88888.00 2024-01-23 21:31:18.904 023 11158.87 410.52 51996.21 88888.00 2024-01-23 21:31:19.404 023 11158.85 410.57 51996.23 88888.00 2024-01-23 21:31:19.904 023 11158.80 410.60 51996.26 88888.00 2024-01-23 21:31:20.404 023 11158.78 410.57 51996.26 88888.00 2024-01-23 21:31:21.404 023 11158.77 410.49 51996.25 88888.00 2024-01-23 21:31:21.904 023 11158.77 410.48 51996.22 88888.00 2024-01-23 21:31:22.404 023 11158.79 410.48 51996.21 88888.00 2024-01-23 21:31:22.904 023 11158.80 410.49 51996.26 88888.00 2024-01-23 21:31:23.404 023 11158.78 410.49 51996.23 88888.00 2024-01-23 21:31:23.904 023 11158.76 410.47 51996.22 88888.00 2024-01-23 21:31:24.404 023 11158.72 410.47 51996.22 88888.00 2024-01-23 21:31:24.904 023 11158.68 410.43 51996.23 88888.00 2024-01-23 21:31:25.404 023 11158.68 410.40 51996.22 88888.00 2024-01-23 21:31:25.904 023 11158.70 410.47 51996.24 88888.00 2024-01-23 21:31:26.405 023 11158.71 410.41 51996.24 88888.00 2024-01-23 21:31:26.905 023 11158.68 410.40 51996.20 88888.00 2024-01-23 21:31:27.405 023 11158.69 410.41 51996.17 88888.00 2024-01-23 21:31:27.905 023 11158.67 410.39 51996.16 88888.00 2024-01-23 21:31:28.405 023 11158.71 410.41 51996.18 88888.00 2024-01-23 21:31:28.905 023 11158.68 410.43 51996.20 88888.00 2024-01-23 21:31:29.405 023 11158.69 410.39 51996.17 88888.00 2024-01-23 21:31:29.905 023 11158.68 410.38 51996.16 88888.00 2024-01-23 21:31:30.405 023 11158.68 410.36 51996.13 88888.00 2024-01-23 21:31:30.905 023 11158.63 410.36 51996.15 88888.00 2024-01-23 21:31:31.404 023 11158.63 410.38 51996.13 88888.00 2024-01-23 21:31:31.904 023 11158.65 410.41 51996.13 88888.00 2024-01-23 21:31:32.404 023 11158.61 410.39 51996.15 88888.00 2024-01-23 21:31:32.904 023 11158.65 410.35 51996.16 88888.00 2024-01-23 21:31:33.404 023 11158.62 410.31 51996.16 88888.00 2024-01-23 21:31:33.904 023 11158.61 410.30 51996.14 88888.00 2024-01-23 21:31:34.404 023 11158.62 410.30 51996.18 88888.00 2024-01-23 21:31:34.904 023 11158.61 410.30 51996.18 88888.00 2024-01-23 21:31:35.404 023 11158.59 410.29 51996.17 88888.00 2024-01-23 21:31:35.904 023 11158.54 410.28 51996.15 88888.00 2024-01-23 21:31:36.404 023 11158.60 410.27 51996.09 88888.00 2024-01-23 21:31:36.904 023 11158.58 410.29 51996.07 88888.00 2024-01-23 21:31:37.404 023 11158.59 410.27 51996.11 88888.00 2024-01-23 21:31:37.904 023 11158.60 410.27 51996.15 88888.00 2024-01-23 21:31:38.404 023 11158.59 410.23 51996.15 88888.00 2024-01-23 21:31:38.904 023 11158.60 410.25 51996.16 88888.00 2024-01-23 21:31:39.404 023 11158.60 410.23 51996.18 88888.00 2024-01-23 21:31:39.904 023 11158.61 410.21 51996.16 88888.00 2024-01-23 21:31:40.404 023 11158.62 410.27 51996.16 88888.00 2024-01-23 21:31:40.904 023 11158.65 410.28 51996.12 88888.00 2024-01-23 21:31:41.404 023 11158.68 410.27 51996.11 88888.00 2024-01-23 21:31:41.904 023 11158.69 410.24 51996.11 88888.00 2024-01-23 21:31:42.404 023 11158.67 410.33 51996.15 88888.00 2024-01-23 21:31:42.904 023 11158.67 410.37 51996.16 88888.00 2024-01-23 21:31:43.404 023 11158.67 410.36 51996.14 88888.00 2024-01-23 21:31:43.904 023 11158.66 410.36 51996.14 88888.00 2024-01-23 21:31:44.404 023 11158.61 410.38 51996.14 88888.00 2024-01-23 21:31:44.904 023 11158.62 410.37 51996.13 88888.00 2024-01-23 21:31:45.404 023 11158.66 410.38 51996.15 88888.00 2024-01-23 21:31:45.904 023 11158.65 410.40 51996.17 88888.00 2024-01-23 21:31:46.404 023 11158.65 410.38 51996.17 88888.00 2024-01-23 21:31:46.904 023 11158.60 410.44 51996.13 88888.00 2024-01-23 21:31:47.404 023 11158.66 410.45 51996.11 88888.00 2024-01-23 21:31:47.904 023 11158.66 410.44 51996.14 88888.00 2024-01-23 21:31:48.404 023 11158.67 410.44 51996.15 88888.00 2024-01-23 21:31:48.904 023 11158.69 410.45 51996.15 88888.00 2024-01-23 21:31:49.404 023 11158.60 410.48 51996.15 88888.00 2024-01-23 21:31:49.904 023 11158.57 410.46 51996.15 88888.00 2024-01-23 21:31:50.404 023 11158.60 410.44 51996.22 88888.00 2024-01-23 21:31:50.904 023 11158.60 410.45 51996.18 88888.00 2024-01-23 21:31:51.404 023 11158.57 410.36 51996.20 88888.00 2024-01-23 21:31:51.904 023 11158.53 410.36 51996.17 88888.00 2024-01-23 21:31:52.404 023 11158.48 410.40 51996.20 88888.00 2024-01-23 21:31:52.904 023 11158.49 410.39 51996.22 88888.00 2024-01-23 21:31:53.404 023 11158.48 410.39 51996.21 88888.00 2024-01-23 21:31:53.904 023 11158.43 410.39 51996.21 88888.00 2024-01-23 21:31:54.404 023 11158.42 410.39 51996.16 88888.00 2024-01-23 21:31:54.904 023 11158.43 410.34 51996.13 88888.00 2024-01-23 21:31:55.404 023 11158.43 410.29 51996.12 88888.00 2024-01-23 21:31:55.904 023 11158.43 410.34 51996.13 88888.00 2024-01-23 21:31:56.404 023 11158.39 410.39 51996.15 88888.00 2024-01-23 21:31:56.904 023 11158.37 410.45 51996.15 88888.00 2024-01-23 21:31:57.404 023 11158.39 410.43 51996.17 88888.00 2024-01-23 21:31:57.904 023 11158.37 410.37 51996.17 88888.00 2024-01-23 21:31:58.404 023 11158.35 410.37 51996.12 88888.00 2024-01-23 21:31:58.904 023 11158.35 410.40 51996.11 88888.00 2024-01-23 21:31:59.404 023 11158.33 410.39 51996.11 88888.00 2024-01-23 21:31:59.904 023 11158.35 410.39 51996.11 88888.00 2024-01-23 21:32:00.404 023 11158.33 410.38 51996.07 88888.00 2024-01-23 21:32:00.904 023 11158.31 410.39 51996.05 88888.00 2024-01-23 21:32:01.404 023 11158.28 410.31 51996.08 88888.00 2024-01-23 21:32:01.904 023 11158.23 410.25 51996.08 88888.00 2024-01-23 21:32:02.904 023 11158.28 410.27 51996.13 88888.00 2024-01-23 21:32:03.404 023 11158.28 410.25 51996.15 88888.00 2024-01-23 21:32:03.904 023 11158.19 410.27 51996.14 88888.00 2024-01-23 21:32:04.404 023 11158.17 410.30 51996.14 88888.00 2024-01-23 21:32:04.904 023 11158.19 410.27 51996.13 88888.00 2024-01-23 21:32:05.404 023 11158.19 410.20 51996.13 88888.00 2024-01-23 21:32:05.904 023 11158.16 410.19 51996.12 88888.00 2024-01-23 21:32:06.404 023 11158.16 410.23 51996.03 88888.00 2024-01-23 21:32:06.904 023 11158.19 410.20 51995.99 88888.00 2024-01-23 21:32:07.404 023 11158.17 410.19 51995.98 88888.00 2024-01-23 21:32:07.906 023 11158.10 410.23 51996.00 88888.00 2024-01-23 21:32:08.406 023 11158.10 410.20 51996.00 88888.00 2024-01-23 21:32:08.906 023 11158.14 410.20 51996.00 88888.00 2024-01-23 21:32:09.406 023 11158.14 410.18 51995.99 88888.00 2024-01-23 21:32:09.906 023 11158.14 410.18 51995.98 88888.00 2024-01-23 21:32:10.406 023 11158.13 410.17 51995.99 88888.00 2024-01-23 21:32:10.906 023 11158.07 410.15 51996.05 88888.00 2024-01-23 21:32:11.406 023 11158.07 410.18 51996.07 88888.00 2024-01-23 21:32:11.906 023 11158.05 410.20 51996.06 88888.00 2024-01-23 21:32:12.905 023 11158.01 410.18 51996.05 88888.00 2024-01-23 21:32:13.405 023 11158.06 410.19 51996.05 88888.00 2024-01-23 21:32:13.905 023 11158.00 410.19 51995.99 88888.00 2024-01-23 21:32:14.405 023 11158.02 410.18 51995.99 88888.00 2024-01-23 21:32:14.905 023 11158.08 410.20 51996.00 88888.00 2024-01-23 21:32:15.405 023 11158.13 410.23 51995.98 88888.00 2024-01-23 21:32:15.905 023 11158.08 410.21 51995.97 88888.00 2024-01-23 21:32:16.405 023 11158.05 410.23 51995.98 88888.00 2024-01-23 21:32:16.905 023 11158.08 410.29 51996.00 88888.00 2024-01-23 21:32:17.405 023 11158.09 410.29 51996.02 88888.00 2024-01-23 21:32:17.905 023 11158.13 410.33 51995.99 88888.00 2024-01-23 21:32:18.405 023 11158.09 410.28 51996.00 88888.00 2024-01-23 21:32:18.905 023 11158.01 410.28 51996.05 88888.00 2024-01-23 21:32:19.405 023 11158.01 410.34 51996.07 88888.00 2024-01-23 21:32:19.905 023 11158.06 410.35 51996.04 88888.00 2024-01-23 21:32:20.405 023 11158.04 410.35 51995.99 88888.00 2024-01-23 21:32:20.905 023 11157.98 410.30 51996.00 88888.00 2024-01-23 21:32:21.405 023 11158.00 410.33 51995.99 88888.00 2024-01-23 21:32:21.905 023 11157.98 410.37 51995.96 88888.00 2024-01-23 21:32:22.905 023 11158.04 410.34 51995.93 88888.00 2024-01-23 21:32:23.405 023 11158.07 410.39 51995.93 88888.00 2024-01-23 21:32:23.905 023 11158.01 410.40 51995.91 88888.00 2024-01-23 21:32:24.405 023 11158.00 410.37 51995.96 88888.00 2024-01-23 21:32:24.905 023 11158.06 410.43 51995.95 88888.00 2024-01-23 21:32:25.405 023 11158.04 410.40 51995.98 88888.00 2024-01-23 21:32:25.905 023 11158.05 410.41 51996.04 88888.00 2024-01-23 21:32:26.405 023 11158.07 410.40 51996.02 88888.00 2024-01-23 21:32:26.905 023 11158.04 410.43 51996.02 88888.00 2024-01-23 21:32:27.405 023 11158.00 410.44 51995.98 88888.00 2024-01-23 21:32:27.905 023 11157.98 410.37 51995.94 88888.00 2024-01-23 21:32:28.405 023 11157.99 410.43 51995.95 88888.00 2024-01-23 21:32:28.905 023 11157.98 410.41 51995.97 88888.00 2024-01-23 21:32:29.405 023 11157.98 410.44 51995.93 88888.00 2024-01-23 21:32:29.905 023 11157.95 410.43 51995.93 88888.00 2024-01-23 21:32:30.405 023 11157.95 410.43 51995.93 88888.00 2024-01-23 21:32:30.905 023 11157.91 410.41 51995.96 88888.00 2024-01-23 21:32:31.405 023 11157.93 410.38 51995.98 88888.00 2024-01-23 21:32:31.905 023 11157.92 410.36 51995.99 88888.00 2024-01-23 21:32:32.905 023 11157.91 410.40 51996.00 88888.00 2024-01-23 21:32:33.405 023 11157.86 410.46 51996.04 88888.00 2024-01-23 21:32:33.905 023 11157.87 410.43 51996.04 88888.00 2024-01-23 21:32:34.405 023 11157.88 410.40 51996.00 88888.00 2024-01-23 21:32:34.905 023 11157.87 410.41 51995.99 88888.00 2024-01-23 21:32:35.405 023 11157.82 410.39 51995.93 88888.00 2024-01-23 21:32:35.905 023 11157.87 410.46 51995.93 88888.00 2024-01-23 21:32:36.405 023 11157.87 410.49 51995.93 88888.00 2024-01-23 21:32:36.905 023 11157.83 410.41 51995.97 88888.00 2024-01-23 21:32:37.405 023 11157.83 410.44 51996.00 88888.00 2024-01-23 21:32:37.906 023 11157.88 410.44 51995.98 88888.00 2024-01-23 21:32:38.406 023 11157.88 410.46 51996.00 88888.00 2024-01-23 21:32:38.906 023 11157.90 410.48 51995.94 88888.00 2024-01-23 21:32:39.406 023 11157.90 410.49 51995.89 88888.00 2024-01-23 21:32:39.906 023 11157.91 410.49 51995.90 88888.00 2024-01-23 21:32:40.406 023 11157.89 410.49 51995.90 88888.00 2024-01-23 21:32:40.906 023 11157.88 410.53 51995.90 88888.00 2024-01-23 21:32:41.406 023 11157.84 410.55 51995.97 88888.00 2024-01-23 21:32:41.906 023 11157.83 410.52 51995.98 88888.00 2024-01-23 21:32:42.406 023 11157.84 410.52 51995.97 88888.00 2024-01-23 21:32:42.905 023 11157.86 410.53 51995.93 88888.00 2024-01-23 21:32:43.405 023 11157.86 410.54 51995.93 88888.00 2024-01-23 21:32:43.905 023 11157.86 410.53 51995.96 88888.00 2024-01-23 21:32:44.405 023 11157.86 410.49 51995.98 88888.00 2024-01-23 21:32:44.905 023 11157.84 410.46 51995.99 88888.00 2024-01-23 21:32:45.405 023 11157.81 410.43 51995.95 88888.00 2024-01-23 21:32:45.905 023 11157.82 410.43 51995.91 88888.00 2024-01-23 21:32:46.405 023 11157.83 410.49 51995.90 88888.00 2024-01-23 21:32:46.905 023 11157.84 410.54 51995.90 88888.00 2024-01-23 21:32:47.405 023 11157.86 410.57 51995.90 88888.00 2024-01-23 21:32:47.905 023 11157.81 410.53 51995.91 88888.00 2024-01-23 21:32:48.405 023 11157.82 410.50 51995.98 88888.00 2024-01-23 21:32:48.905 023 11157.83 410.52 51995.99 88888.00 2024-01-23 21:32:49.405 023 11157.81 410.49 51995.97 88888.00 2024-01-23 21:32:49.905 023 11157.82 410.48 51995.94 88888.00 2024-01-23 21:32:50.905 023 11157.77 410.48 51995.91 88888.00 2024-01-23 21:32:51.405 023 11157.79 410.49 51995.94 88888.00 2024-01-23 21:32:51.905 023 11157.79 410.45 51995.91 88888.00 2024-01-23 21:32:52.905 023 11157.80 410.39 51995.95 88888.00 2024-01-23 21:32:53.405 023 11157.80 410.40 51995.96 88888.00 2024-01-23 21:32:53.905 023 11157.79 410.43 51995.96 88888.00 2024-01-23 21:32:54.405 023 11157.83 410.45 51995.96 88888.00 2024-01-23 21:32:54.905 023 11157.88 410.46 51995.94 88888.00 2024-01-23 21:32:55.405 023 11157.82 410.52 51995.94 88888.00 2024-01-23 21:32:55.905 023 11157.77 410.52 51995.91 88888.00 2024-01-23 21:32:56.405 023 11157.79 410.50 51995.95 88888.00 2024-01-23 21:32:56.905 023 11157.79 410.49 51995.93 88888.00 2024-01-23 21:32:57.405 023 11157.83 410.45 51995.93 88888.00 2024-01-23 21:32:57.906 023 11157.81 410.50 51995.91 88888.00 2024-01-23 21:32:58.406 023 11157.80 410.53 51995.95 88888.00 2024-01-23 21:32:58.906 023 11157.86 410.53 51995.96 88888.00 2024-01-23 21:32:59.406 023 11157.82 410.50 51995.94 88888.00 2024-01-23 21:32:59.906 023 11157.78 410.48 51995.91 88888.00 2024-01-23 21:33:00.406 023 11157.80 410.48 51995.94 88888.00 2024-01-23 21:33:00.906 023 11157.81 410.50 51995.94 88888.00 2024-01-23 21:33:01.406 023 11157.79 410.52 51995.94 88888.00 2024-01-23 21:33:01.906 023 11157.79 410.49 51995.91 88888.00 2024-01-23 21:33:02.406 023 11157.81 410.47 51995.88 88888.00 2024-01-23 21:33:02.905 023 11157.83 410.54 51995.82 88888.00 2024-01-23 21:33:03.405 023 11157.86 410.55 51995.82 88888.00 2024-01-23 21:33:03.905 023 11157.86 410.52 51995.85 88888.00 2024-01-23 21:33:04.405 023 11157.82 410.50 51995.89 88888.00 2024-01-23 21:33:04.905 023 11157.83 410.47 51995.95 88888.00 2024-01-23 21:33:05.405 023 11157.83 410.47 51995.97 88888.00 2024-01-23 21:33:05.905 023 11157.80 410.47 51995.99 88888.00 2024-01-23 21:33:06.405 023 11157.78 410.53 51995.98 88888.00 2024-01-23 21:33:06.905 023 11157.80 410.50 51995.98 88888.00 2024-01-23 21:33:07.405 023 11157.81 410.48 51995.98 88888.00 2024-01-23 21:33:07.905 023 11157.83 410.49 51996.00 88888.00 2024-01-23 21:33:08.405 023 11157.86 410.50 51995.97 88888.00 2024-01-23 21:33:08.905 023 11157.84 410.47 51995.91 88888.00 2024-01-23 21:33:09.405 023 11157.84 410.47 51995.95 88888.00 2024-01-23 21:33:09.905 023 11157.87 410.52 51995.97 88888.00 2024-01-23 21:33:10.405 023 11157.87 410.50 51995.98 88888.00 2024-01-23 21:33:10.905 023 11157.83 410.52 51995.97 88888.00 2024-01-23 21:33:11.405 023 11157.79 410.52 51995.95 88888.00 2024-01-23 21:33:11.905 023 11157.80 410.53 51995.95 88888.00 2024-01-23 21:33:12.405 023 11157.77 410.52 51995.94 88888.00 2024-01-23 21:33:12.905 023 11157.82 410.48 51995.95 88888.00 2024-01-23 21:33:13.405 023 11157.83 410.49 51995.91 88888.00 2024-01-23 21:33:14.405 023 11157.80 410.49 51995.93 88888.00 2024-01-23 21:33:14.905 023 11157.83 410.49 51995.97 88888.00 2024-01-23 21:33:15.405 023 11157.87 410.53 51995.96 88888.00 2024-01-23 21:33:15.905 023 11157.84 410.53 51995.93 88888.00 2024-01-23 21:33:16.405 023 11157.86 410.47 51995.94 88888.00 2024-01-23 21:33:16.905 023 11157.82 410.54 51995.93 88888.00 2024-01-23 21:33:17.405 023 11157.84 410.55 51995.94 88888.00 2024-01-23 21:33:17.905 023 11157.87 410.47 51995.90 88888.00 2024-01-23 21:33:18.405 023 11157.86 410.46 51995.86 88888.00 2024-01-23 21:33:18.905 023 11157.84 410.48 51995.85 88888.00 2024-01-23 21:33:19.406 023 11157.86 410.49 51995.87 88888.00 2024-01-23 21:33:19.906 023 11157.83 410.53 51995.87 88888.00 2024-01-23 21:33:20.406 023 11157.86 410.52 51995.86 88888.00 2024-01-23 21:33:20.906 023 11157.84 410.46 51995.86 88888.00 2024-01-23 21:33:21.406 023 11157.88 410.48 51995.87 88888.00 2024-01-23 21:33:21.906 023 11157.89 410.54 51995.95 88888.00 2024-01-23 21:33:22.406 023 11157.90 410.52 51995.93 88888.00 2024-01-23 21:33:22.906 023 11157.90 410.49 51995.91 88888.00 2024-01-23 21:33:23.406 023 11157.89 410.46 51995.88 88888.00 2024-01-23 21:33:23.906 023 11157.86 410.48 51995.87 88888.00 2024-01-23 21:33:24.405 023 11157.84 410.48 51995.88 88888.00 2024-01-23 21:33:24.905 023 11157.84 410.52 51995.86 88888.00 2024-01-23 21:33:25.405 023 11157.88 410.50 51995.85 88888.00 2024-01-23 21:33:25.905 023 11157.92 410.49 51995.81 88888.00 2024-01-23 21:33:26.405 023 11157.97 410.53 51995.80 88888.00 2024-01-23 21:33:26.905 023 11157.97 410.49 51995.81 88888.00 2024-01-23 21:33:27.405 023 11157.97 410.49 51995.87 88888.00 2024-01-23 21:33:27.905 023 11158.00 410.53 51995.87 88888.00 2024-01-23 21:33:28.405 023 11157.98 410.47 51995.89 88888.00 2024-01-23 21:33:28.905 023 11158.00 410.50 51995.86 88888.00 2024-01-23 21:33:29.405 023 11158.00 410.52 51995.86 88888.00 2024-01-23 21:33:29.905 023 11158.00 410.57 51995.87 88888.00 2024-01-23 21:33:30.405 023 11158.00 410.53 51995.89 88888.00 2024-01-23 21:33:30.905 023 11157.93 410.46 51995.86 88888.00 2024-01-23 21:33:31.405 023 11157.93 410.46 51995.87 88888.00 2024-01-23 21:33:31.905 023 11157.96 410.54 51995.90 88888.00 2024-01-23 21:33:32.405 023 11157.95 410.54 51995.88 88888.00 2024-01-23 21:33:32.905 023 11157.95 410.54 51995.86 88888.00 2024-01-23 21:33:33.405 023 11157.95 410.59 51995.88 88888.00 2024-01-23 21:33:33.905 023 11158.01 410.56 51995.88 88888.00 2024-01-23 21:33:34.405 023 11158.06 410.53 51995.80 88888.00 2024-01-23 21:33:34.905 023 11158.05 410.57 51995.80 88888.00 2024-01-23 21:33:35.405 023 11158.07 410.56 51995.81 88888.00 2024-01-23 21:33:35.905 023 11158.10 410.55 51995.85 88888.00 2024-01-23 21:33:36.405 023 11158.07 410.58 51995.87 88888.00 2024-01-23 21:33:36.905 023 11158.09 410.57 51995.89 88888.00 2024-01-23 21:33:37.405 023 11158.09 410.58 51995.88 88888.00 2024-01-23 21:33:37.905 023 11158.13 410.64 51995.88 88888.00 2024-01-23 21:33:38.405 023 11158.15 410.60 51995.91 88888.00 2024-01-23 21:33:38.905 023 11158.14 410.59 51995.88 88888.00 2024-01-23 21:33:39.405 023 11158.12 410.60 51995.86 88888.00 2024-01-23 21:33:39.905 023 11158.05 410.59 51995.86 88888.00 2024-01-23 21:33:40.405 023 11158.04 410.65 51995.85 88888.00 2024-01-23 21:33:40.905 023 11158.07 410.65 51995.85 88888.00 2024-01-23 21:33:41.405 023 11158.04 410.65 51995.80 88888.00 2024-01-23 21:33:41.905 023 11158.08 410.63 51995.80 88888.00 2024-01-23 21:33:42.405 023 11158.10 410.65 51995.78 88888.00 2024-01-23 21:33:42.905 023 11158.12 410.73 51995.79 88888.00 2024-01-23 21:33:43.405 023 11158.10 410.70 51995.77 88888.00 2024-01-23 21:33:43.905 023 11158.12 410.66 51995.76 88888.00 2024-01-23 21:33:44.405 023 11158.13 410.65 51995.79 88888.00 2024-01-23 21:33:44.905 023 11158.15 410.64 51995.79 88888.00 2024-01-23 21:33:45.405 023 11158.21 410.60 51995.82 88888.00 2024-01-23 21:33:45.905 023 11158.22 410.62 51995.81 88888.00 2024-01-23 21:33:46.405 023 11158.19 410.60 51995.82 88888.00 2024-01-23 21:33:46.905 023 11158.18 410.59 51995.82 88888.00 2024-01-23 21:33:47.405 023 11158.18 410.60 51995.82 88888.00 2024-01-23 21:33:47.905 023 11158.17 410.62 51995.79 88888.00 2024-01-23 21:33:48.405 023 11158.17 410.62 51995.74 88888.00 2024-01-23 21:33:48.905 023 11158.24 410.67 51995.73 88888.00 2024-01-23 21:33:49.405 023 11158.25 410.70 51995.74 88888.00 2024-01-23 21:33:49.905 023 11158.22 410.66 51995.74 88888.00 2024-01-23 21:33:50.405 023 11158.23 410.66 51995.76 88888.00 2024-01-23 21:33:50.905 023 11158.23 410.64 51995.78 88888.00 2024-01-23 21:33:51.405 023 11158.23 410.62 51995.78 88888.00 2024-01-23 21:33:51.905 023 11158.25 410.62 51995.80 88888.00 2024-01-23 21:33:52.405 023 11158.27 410.73 51995.82 88888.00 2024-01-23 21:33:52.905 023 11158.28 410.73 51995.85 88888.00 2024-01-23 21:33:53.405 023 11158.25 410.64 51995.82 88888.00 2024-01-23 21:33:53.905 023 11158.25 410.62 51995.81 88888.00 2024-01-23 21:33:54.405 023 11158.24 410.65 51995.81 88888.00 2024-01-23 21:33:54.905 023 11158.23 410.67 51995.85 88888.00 2024-01-23 21:33:55.405 023 11158.23 410.63 51995.87 88888.00 2024-01-23 21:33:55.905 023 11158.22 410.65 51995.84 88888.00 2024-01-23 21:33:56.405 023 11158.25 410.64 51995.81 88888.00 2024-01-23 21:33:56.905 023 11158.28 410.64 51995.81 88888.00 2024-01-23 21:33:57.405 023 11158.27 410.60 51995.81 88888.00 2024-01-23 21:33:57.905 023 11158.24 410.59 51995.85 88888.00 2024-01-23 21:33:58.405 023 11158.23 410.62 51995.87 88888.00 2024-01-23 21:33:58.905 023 11158.27 410.66 51995.82 88888.00 2024-01-23 21:33:59.405 023 11158.33 410.66 51995.82 88888.00 2024-01-23 21:33:59.905 023 11158.33 410.60 51995.80 88888.00 2024-01-23 21:34:00.405 023 11158.32 410.62 51995.80 88888.00 2024-01-23 21:34:00.905 023 11158.32 410.64 51995.80 88888.00 2024-01-23 21:34:01.405 023 11158.32 410.64 51995.82 88888.00 2024-01-23 21:34:01.905 023 11158.30 410.64 51995.85 88888.00 2024-01-23 21:34:02.405 023 11158.30 410.60 51995.87 88888.00 2024-01-23 21:34:02.905 023 11158.36 410.59 51995.89 88888.00 2024-01-23 21:34:03.405 023 11158.33 410.56 51995.87 88888.00 2024-01-23 21:34:03.905 023 11158.32 410.56 51995.93 88888.00 2024-01-23 21:34:04.405 023 11158.32 410.62 51995.94 88888.00 2024-01-23 21:34:04.905 023 11158.35 410.63 51995.95 88888.00 2024-01-23 21:34:05.405 023 11158.35 410.55 51995.95 88888.00 2024-01-23 21:34:05.905 023 11158.35 410.57 51995.93 88888.00 2024-01-23 21:34:06.405 023 11158.37 410.57 51995.91 88888.00 2024-01-23 21:34:06.905 023 11158.40 410.59 51995.94 88888.00 2024-01-23 21:34:07.405 023 11158.42 410.60 51995.90 88888.00 2024-01-23 21:34:07.905 023 11158.45 410.59 51995.90 88888.00 2024-01-23 21:34:08.405 023 11158.44 410.59 51995.90 88888.00 2024-01-23 21:34:08.905 023 11158.45 410.57 51995.88 88888.00 2024-01-23 21:34:09.405 023 11158.49 410.54 51995.90 88888.00 2024-01-23 21:34:09.905 023 11158.50 410.47 51995.90 88888.00 2024-01-23 21:34:10.405 023 11158.56 410.52 51995.90 88888.00 2024-01-23 21:34:10.905 023 11158.54 410.55 51995.91 88888.00 2024-01-23 21:34:11.405 023 11158.53 410.57 51995.90 88888.00 2024-01-23 21:34:11.905 023 11158.54 410.56 51995.90 88888.00 2024-01-23 21:34:12.405 023 11158.53 410.57 51995.91 88888.00 2024-01-23 21:34:12.905 023 11158.58 410.56 51995.93 88888.00 2024-01-23 21:34:13.405 023 11158.57 410.50 51995.94 88888.00 2024-01-23 21:34:13.905 023 11158.57 410.49 51995.94 88888.00 2024-01-23 21:34:14.405 023 11158.59 410.52 51995.90 88888.00 2024-01-23 21:34:14.905 023 11158.60 410.50 51995.85 88888.00 2024-01-23 21:34:15.405 023 11158.61 410.53 51995.87 88888.00 2024-01-23 21:34:15.905 023 11158.60 410.56 51995.90 88888.00 2024-01-23 21:34:16.405 023 11158.56 410.52 51995.90 88888.00 2024-01-23 21:34:16.905 023 11158.60 410.50 51995.88 88888.00 2024-01-23 21:34:17.405 023 11158.65 410.59 51995.89 88888.00 2024-01-23 21:34:17.905 023 11158.66 410.58 51995.90 88888.00 2024-01-23 21:34:18.405 023 11158.66 410.56 51995.87 88888.00 2024-01-23 21:34:18.905 023 11158.67 410.59 51995.86 88888.00 2024-01-23 21:34:19.405 023 11158.67 410.57 51995.88 88888.00 2024-01-23 21:34:19.905 023 11158.62 410.59 51995.88 88888.00 2024-01-23 21:34:20.405 023 11158.60 410.63 51995.86 88888.00 2024-01-23 21:34:20.905 023 11158.62 410.63 51995.87 88888.00 2024-01-23 21:34:21.405 023 11158.65 410.65 51995.86 88888.00 2024-01-23 21:34:21.905 023 11158.66 410.69 51995.85 88888.00 2024-01-23 21:34:22.405 023 11158.69 410.76 51995.85 88888.00 2024-01-23 21:34:22.905 023 11158.71 410.75 51995.85 88888.00 2024-01-23 21:34:23.405 023 11158.71 410.73 51995.86 88888.00 2024-01-23 21:34:23.905 023 11158.69 410.75 51995.84 88888.00 2024-01-23 21:34:24.406 023 11158.71 410.70 51995.86 88888.00 2024-01-23 21:34:24.906 023 11158.67 410.74 51995.86 88888.00 2024-01-23 21:34:25.906 023 11158.72 410.70 51995.93 88888.00 2024-01-23 21:34:26.406 023 11158.74 410.77 51995.91 88888.00 2024-01-23 21:34:26.906 023 11158.72 410.77 51995.89 88888.00 2024-01-23 21:34:27.406 023 11158.68 410.78 51995.89 88888.00 2024-01-23 21:34:27.906 023 11158.70 410.82 51995.88 88888.00 2024-01-23 21:34:28.406 023 11158.74 410.78 51995.89 88888.00 2024-01-23 21:34:28.906 023 11158.74 410.75 51995.91 88888.00 2024-01-23 21:34:29.406 023 11158.74 410.75 51995.94 88888.00 2024-01-23 21:34:29.906 023 11158.70 410.77 51996.00 88888.00 2024-01-23 21:34:30.406 023 11158.72 410.77 51996.03 88888.00 2024-01-23 21:34:30.905 023 11158.74 410.76 51995.96 88888.00 2024-01-23 21:34:31.405 023 11158.72 410.84 51995.95 88888.00 2024-01-23 21:34:31.905 023 11158.71 410.88 51995.96 88888.00 2024-01-23 21:34:32.405 023 11158.79 410.89 51995.94 88888.00 2024-01-23 21:34:32.905 023 11158.83 410.92 51995.91 88888.00 2024-01-23 21:34:33.405 023 11158.80 410.98 51995.90 88888.00 2024-01-23 21:34:33.905 023 11158.80 410.94 51995.94 88888.00 2024-01-23 21:34:34.405 023 11158.83 410.88 51995.93 88888.00 2024-01-23 21:34:34.905 023 11158.80 410.87 51995.89 88888.00 2024-01-23 21:34:35.905 023 11158.79 410.94 51995.89 88888.00 2024-01-23 21:34:36.405 023 11158.79 410.93 51995.86 88888.00 2024-01-23 21:34:36.905 023 11158.79 410.93 51995.85 88888.00 2024-01-23 21:34:37.405 023 11158.80 411.01 51995.86 88888.00 2024-01-23 21:34:37.905 023 11158.78 410.96 51995.88 88888.00 2024-01-23 21:34:38.405 023 11158.76 410.98 51995.85 88888.00 2024-01-23 21:34:38.905 023 11158.80 411.04 51995.85 88888.00 2024-01-23 21:34:39.405 023 11158.78 411.05 51995.88 88888.00 2024-01-23 21:34:39.905 023 11158.74 411.04 51995.93 88888.00 2024-01-23 21:34:40.405 023 11158.74 411.12 51995.93 88888.00 2024-01-23 21:34:40.906 023 11158.74 411.14 51995.90 88888.00 2024-01-23 21:34:41.406 023 11158.72 411.16 51995.94 88888.00 2024-01-23 21:34:41.906 023 11158.74 411.17 51995.91 88888.00 2024-01-23 21:34:42.406 023 11158.75 411.16 51995.95 88888.00 2024-01-23 21:34:42.906 023 11158.72 411.10 51995.98 88888.00 2024-01-23 21:34:43.906 023 11158.70 411.23 51995.93 88888.00 2024-01-23 21:34:44.406 023 11158.67 411.25 51995.93 88888.00 2024-01-23 21:34:44.906 023 11158.63 411.28 51995.99 88888.00 2024-01-23 21:34:45.406 023 11158.68 411.25 51996.03 88888.00 2024-01-23 21:34:45.906 023 11158.68 411.24 51995.99 88888.00 2024-01-23 21:34:46.406 023 11158.65 411.27 51995.94 88888.00 2024-01-23 21:34:46.906 023 11158.63 411.27 51995.97 88888.00 2024-01-23 21:34:47.406 023 11158.63 411.26 51995.99 88888.00 2024-01-23 21:34:47.906 023 11158.60 411.26 51995.97 88888.00 2024-01-23 21:34:48.406 023 11158.65 411.28 51995.98 88888.00 2024-01-23 21:34:48.906 023 11158.63 411.25 51995.98 88888.00 2024-01-23 21:34:49.406 023 11158.61 411.30 51995.98 88888.00 2024-01-23 21:34:49.906 023 11158.57 411.33 51996.00 88888.00 2024-01-23 21:34:50.406 023 11158.57 411.28 51996.02 88888.00 2024-01-23 21:34:50.906 023 11158.53 411.28 51996.00 88888.00 2024-01-23 21:34:51.406 023 11158.49 411.31 51996.00 88888.00 2024-01-23 21:34:51.906 023 11158.50 411.33 51996.06 88888.00 2024-01-23 21:34:52.406 023 11158.49 411.30 51996.05 88888.00 2024-01-23 21:34:52.906 023 11158.50 411.28 51996.03 88888.00 2024-01-23 21:34:53.406 023 11158.48 411.28 51996.00 88888.00 2024-01-23 21:34:53.906 023 11158.51 411.33 51995.99 88888.00 2024-01-23 21:34:54.406 023 11158.43 411.34 51996.02 88888.00 2024-01-23 21:34:54.906 023 11158.40 411.31 51996.00 88888.00 2024-01-23 21:34:55.406 023 11158.44 411.28 51995.99 88888.00 2024-01-23 21:34:55.906 023 11158.42 411.30 51996.04 88888.00 2024-01-23 21:34:56.406 023 11158.44 411.28 51996.02 88888.00 2024-01-23 21:34:56.906 023 11158.43 411.28 51996.03 88888.00 2024-01-23 21:34:57.406 023 11158.36 411.22 51995.98 88888.00 2024-01-23 21:34:57.906 023 11158.32 411.27 51995.96 88888.00 2024-01-23 21:34:58.406 023 11158.34 411.26 51995.99 88888.00 2024-01-23 21:34:58.906 023 11158.35 411.26 51996.00 88888.00 2024-01-23 21:34:59.406 023 11158.30 411.27 51995.98 88888.00 2024-01-23 21:34:59.906 023 11158.31 411.23 51995.97 88888.00 2024-01-23 21:35:00.406 023 11158.30 411.21 51995.95 88888.00 2024-01-23 21:35:00.906 023 11158.28 411.18 51995.94 88888.00 2024-01-23 21:35:01.406 023 11158.31 411.17 51995.96 88888.00 2024-01-23 21:35:01.906 023 11158.31 411.20 51995.97 88888.00 2024-01-23 21:35:02.406 023 11158.32 411.15 51995.99 88888.00 2024-01-23 21:35:02.906 023 11158.32 411.15 51996.03 88888.00 2024-01-23 21:35:03.406 023 11158.32 411.20 51996.04 88888.00 2024-01-23 21:35:03.906 023 11158.31 411.20 51995.98 88888.00 2024-01-23 21:35:04.406 023 11158.32 411.20 51995.94 88888.00 2024-01-23 21:35:04.906 023 11158.30 411.14 51995.94 88888.00 2024-01-23 21:35:05.406 023 11158.26 411.12 51995.95 88888.00 2024-01-23 21:35:05.906 023 11158.22 411.15 51995.95 88888.00 2024-01-23 21:35:06.406 023 11158.28 411.13 51995.98 88888.00 2024-01-23 21:35:06.906 023 11158.25 411.08 51995.97 88888.00 2024-01-23 21:35:07.406 023 11158.23 411.10 51996.03 88888.00 2024-01-23 21:35:07.906 023 11158.25 411.07 51996.03 88888.00 2024-01-23 21:35:08.406 023 11158.24 411.06 51996.00 88888.00 2024-01-23 21:35:08.906 023 11158.24 411.12 51995.98 88888.00 2024-01-23 21:35:09.406 023 11158.21 411.11 51996.04 88888.00 2024-01-23 21:35:09.906 023 11158.22 411.14 51996.05 88888.00 2024-01-23 21:35:10.406 023 11158.21 411.14 51996.06 88888.00 2024-01-23 21:35:10.906 023 11158.22 411.08 51996.08 88888.00 2024-01-23 21:35:11.406 023 11158.24 411.07 51996.04 88888.00 2024-01-23 21:35:11.906 023 11158.23 411.04 51995.99 88888.00 2024-01-23 21:35:12.406 023 11158.26 411.11 51995.98 88888.00 2024-01-23 21:35:12.906 023 11158.25 411.10 51995.98 88888.00 2024-01-23 21:35:13.406 023 11158.23 411.12 51995.95 88888.00 2024-01-23 21:35:13.907 023 11158.19 411.12 51995.99 88888.00 2024-01-23 21:35:14.407 023 11158.21 411.10 51996.00 88888.00 2024-01-23 21:35:14.907 023 11158.22 411.10 51995.96 88888.00 2024-01-23 21:35:15.407 023 11158.25 411.11 51995.90 88888.00 2024-01-23 21:35:15.907 023 11158.24 411.07 51995.90 88888.00 2024-01-23 21:35:16.407 023 11158.23 411.03 51995.94 88888.00 2024-01-23 21:35:16.907 023 11158.26 411.04 51995.94 88888.00 2024-01-23 21:35:17.407 023 11158.27 411.06 51995.97 88888.00 2024-01-23 21:35:17.907 023 11158.27 411.08 51995.97 88888.00 2024-01-23 21:35:18.407 023 11158.24 411.10 51995.94 88888.00 2024-01-23 21:35:18.906 023 11158.19 411.11 51995.97 88888.00 2024-01-23 21:35:19.406 023 11158.23 411.15 51996.00 88888.00 2024-01-23 21:35:19.906 023 11158.25 411.12 51995.99 88888.00 2024-01-23 21:35:20.406 023 11158.25 411.10 51995.97 88888.00 2024-01-23 21:35:20.906 023 11158.23 411.17 51995.99 88888.00 2024-01-23 21:35:21.406 023 11158.23 411.16 51996.00 88888.00 2024-01-23 21:35:21.906 023 11158.24 411.13 51995.98 88888.00 2024-01-23 21:35:22.406 023 11158.23 411.12 51995.98 88888.00 2024-01-23 21:35:22.906 023 11158.18 411.14 51996.02 88888.00 2024-01-23 21:35:23.406 023 11158.17 411.15 51996.07 88888.00 2024-01-23 21:35:23.906 023 11158.18 411.14 51996.02 88888.00 2024-01-23 21:35:24.406 023 11158.19 411.14 51995.96 88888.00 2024-01-23 21:35:24.906 023 11158.17 411.16 51995.96 88888.00 2024-01-23 21:35:25.406 023 11158.16 411.15 51995.93 88888.00 2024-01-23 21:35:25.906 023 11158.15 411.11 51995.89 88888.00 2024-01-23 21:35:26.406 023 11158.15 411.14 51995.90 88888.00 2024-01-23 21:35:26.906 023 11158.17 411.20 51995.91 88888.00 2024-01-23 21:35:27.406 023 11158.15 411.14 51995.91 88888.00 2024-01-23 21:35:27.906 023 11158.16 411.18 51995.90 88888.00 2024-01-23 21:35:28.406 023 11158.19 411.20 51995.89 88888.00 2024-01-23 21:35:28.906 023 11158.15 411.17 51995.93 88888.00 2024-01-23 21:35:29.406 023 11158.09 411.21 51995.93 88888.00 2024-01-23 21:35:29.906 023 11158.10 411.22 51995.96 88888.00 2024-01-23 21:35:30.406 023 11158.14 411.24 51995.99 88888.00 2024-01-23 21:35:30.906 023 11158.14 411.24 51996.00 88888.00 2024-01-23 21:35:31.406 023 11158.10 411.27 51996.03 88888.00 2024-01-23 21:35:31.906 023 11158.07 411.21 51996.06 88888.00 2024-01-23 21:35:32.406 023 11158.04 411.17 51996.07 88888.00 2024-01-23 21:35:32.906 023 11158.02 411.20 51996.08 88888.00 2024-01-23 21:35:33.406 023 11158.01 411.21 51996.13 88888.00 2024-01-23 21:35:33.906 023 11158.09 411.15 51996.05 88888.00 2024-01-23 21:35:34.406 023 11158.10 411.20 51996.00 88888.00 2024-01-23 21:35:34.906 023 11158.05 411.24 51995.99 88888.00 2024-01-23 21:35:35.406 023 11158.01 411.24 51996.00 88888.00 2024-01-23 21:35:35.906 023 11158.01 411.23 51995.99 88888.00 2024-01-23 21:35:36.406 023 11158.00 411.22 51996.00 88888.00 2024-01-23 21:35:37.406 023 11157.97 411.26 51996.04 88888.00 2024-01-23 21:35:37.906 023 11158.00 411.31 51996.04 88888.00 2024-01-23 21:35:38.406 023 11158.01 411.30 51996.07 88888.00 2024-01-23 21:35:38.906 023 11158.00 411.27 51996.05 88888.00 2024-01-23 21:35:39.406 023 11157.99 411.26 51996.02 88888.00 2024-01-23 21:35:39.906 023 11158.01 411.20 51996.00 88888.00 2024-01-23 21:35:40.406 023 11157.98 411.20 51995.97 88888.00 2024-01-23 21:35:40.906 023 11158.01 411.20 51995.94 88888.00 2024-01-23 21:35:41.406 023 11158.02 411.21 51995.93 88888.00 2024-01-23 21:35:41.906 023 11158.00 411.24 51995.93 88888.00 2024-01-23 21:35:42.406 023 11157.98 411.25 51995.90 88888.00 2024-01-23 21:35:42.906 023 11157.99 411.26 51995.91 88888.00 2024-01-23 21:35:43.406 023 11157.96 411.31 51995.95 88888.00 2024-01-23 21:35:43.906 023 11157.92 411.28 51995.94 88888.00 2024-01-23 21:35:44.406 023 11157.90 411.24 51995.96 88888.00 2024-01-23 21:35:44.906 023 11157.93 411.23 51996.00 88888.00 2024-01-23 21:35:45.406 023 11157.98 411.24 51996.03 88888.00 2024-01-23 21:35:45.906 023 11157.99 411.22 51995.99 88888.00 2024-01-23 21:35:46.406 023 11158.00 411.26 51995.96 88888.00 2024-01-23 21:35:46.906 023 11157.96 411.23 51995.97 88888.00 2024-01-23 21:35:47.407 023 11158.00 411.21 51995.94 88888.00 2024-01-23 21:35:47.907 023 11158.02 411.21 51995.93 88888.00 2024-01-23 21:35:48.407 023 11158.04 411.23 51995.94 88888.00 2024-01-23 21:35:48.907 023 11158.02 411.26 51995.94 88888.00 2024-01-23 21:35:49.407 023 11158.06 411.26 51995.90 88888.00 2024-01-23 21:35:49.907 023 11158.06 411.27 51995.93 88888.00 2024-01-23 21:35:50.407 023 11158.04 411.24 51995.95 88888.00 2024-01-23 21:35:50.907 023 11158.05 411.26 51995.96 88888.00 2024-01-23 21:35:51.407 023 11158.04 411.30 51995.96 88888.00 2024-01-23 21:35:51.907 023 11158.06 411.31 51995.97 88888.00 2024-01-23 21:35:52.406 023 11158.05 411.27 51995.99 88888.00 2024-01-23 21:35:52.906 023 11158.01 411.27 51995.95 88888.00 2024-01-23 21:35:53.406 023 11158.02 411.31 51995.93 88888.00 2024-01-23 21:35:53.906 023 11158.05 411.28 51995.93 88888.00 2024-01-23 21:35:54.406 023 11158.07 411.24 51995.90 88888.00 2024-01-23 21:35:54.906 023 11158.09 411.27 51995.96 88888.00 2024-01-23 21:35:55.406 023 11158.08 411.28 51995.98 88888.00 2024-01-23 21:35:55.906 023 11158.10 411.28 51995.95 88888.00 2024-01-23 21:35:56.406 023 11158.12 411.33 51995.90 88888.00 2024-01-23 21:35:57.406 023 11158.12 411.32 51995.95 88888.00 2024-01-23 21:35:57.906 023 11158.18 411.34 51995.91 88888.00 2024-01-23 21:35:58.406 023 11158.16 411.28 51995.93 88888.00 2024-01-23 21:35:58.906 023 11158.13 411.30 51995.96 88888.00 2024-01-23 21:35:59.406 023 11158.13 411.31 51995.97 88888.00 2024-01-23 21:35:59.906 023 11158.12 411.32 51996.00 88888.00 2024-01-23 21:36:00.406 023 11158.10 411.31 51996.04 88888.00 2024-01-23 21:36:00.906 023 11158.10 411.28 51996.00 88888.00 2024-01-23 21:36:01.406 023 11158.10 411.32 51995.97 88888.00 2024-01-23 21:36:01.906 023 11158.13 411.33 51995.96 88888.00 2024-01-23 21:36:02.406 023 11158.13 411.35 51995.97 88888.00 2024-01-23 21:36:02.906 023 11158.10 411.35 51995.97 88888.00 2024-01-23 21:36:03.406 023 11158.06 411.36 51995.97 88888.00 2024-01-23 21:36:03.906 023 11158.12 411.35 51995.96 88888.00 2024-01-23 21:36:04.406 023 11158.17 411.35 51995.98 88888.00 2024-01-23 21:36:04.906 023 11158.15 411.37 51995.96 88888.00 2024-01-23 21:36:05.406 023 11158.16 411.42 51995.98 88888.00 2024-01-23 21:36:05.906 023 11158.17 411.45 51995.95 88888.00 2024-01-23 21:36:06.406 023 11158.15 411.40 51995.93 88888.00 2024-01-23 21:36:06.906 023 11158.15 411.37 51995.90 88888.00 2024-01-23 21:36:07.406 023 11158.16 411.34 51995.89 88888.00 2024-01-23 21:36:07.906 023 11158.17 411.35 51995.91 88888.00 2024-01-23 21:36:08.406 023 11158.17 411.37 51995.90 88888.00 2024-01-23 21:36:08.906 023 11158.19 411.33 51995.90 88888.00 2024-01-23 21:36:09.406 023 11158.19 411.33 51995.89 88888.00 2024-01-23 21:36:09.906 023 11158.18 411.31 51995.91 88888.00 2024-01-23 21:36:10.406 023 11158.18 411.31 51995.95 88888.00 2024-01-23 21:36:10.906 023 11158.19 411.33 51995.96 88888.00 2024-01-23 21:36:11.406 023 11158.23 411.35 51995.97 88888.00 2024-01-23 21:36:11.906 023 11158.21 411.34 51996.02 88888.00 2024-01-23 21:36:12.406 023 11158.18 411.31 51996.03 88888.00 2024-01-23 21:36:12.906 023 11158.18 411.26 51995.99 88888.00 2024-01-23 21:36:13.406 023 11158.26 411.30 51995.97 88888.00 2024-01-23 21:36:13.906 023 11158.24 411.28 51995.94 88888.00 2024-01-23 21:36:14.406 023 11158.18 411.28 51995.93 88888.00 2024-01-23 21:36:14.906 023 11158.19 411.27 51995.93 88888.00 2024-01-23 21:36:15.406 023 11158.22 411.31 51995.89 88888.00 2024-01-23 21:36:15.906 023 11158.28 411.35 51995.90 88888.00 2024-01-23 21:36:16.406 023 11158.27 411.36 51995.90 88888.00 2024-01-23 21:36:16.906 023 11158.30 411.38 51995.86 88888.00 2024-01-23 21:36:17.406 023 11158.30 411.35 51995.85 88888.00 2024-01-23 21:36:17.906 023 11158.30 411.37 51995.89 88888.00 2024-01-23 21:36:18.406 023 11158.26 411.37 51995.90 88888.00 2024-01-23 21:36:18.906 023 11158.25 411.37 51995.90 88888.00 2024-01-23 21:36:19.406 023 11158.26 411.42 51995.90 88888.00 2024-01-23 21:36:19.906 023 11158.27 411.41 51995.91 88888.00 2024-01-23 21:36:20.406 023 11158.27 411.45 51995.90 88888.00 2024-01-23 21:36:20.906 023 11158.28 411.45 51995.88 88888.00 2024-01-23 21:36:21.406 023 11158.26 411.42 51995.88 88888.00 2024-01-23 21:36:21.906 023 11158.32 411.45 51995.85 88888.00 2024-01-23 21:36:22.406 023 11158.35 411.49 51995.85 88888.00 2024-01-23 21:36:22.906 023 11158.36 411.51 51995.81 88888.00 2024-01-23 21:36:23.406 023 11158.34 411.49 51995.79 88888.00 2024-01-23 21:36:23.906 023 11158.32 411.47 51995.74 88888.00 2024-01-23 21:36:24.406 023 11158.37 411.53 51995.73 88888.00 2024-01-23 21:36:24.906 023 11158.42 411.52 51995.77 88888.00 2024-01-23 21:36:25.406 023 11158.45 411.54 51995.81 88888.00 2024-01-23 21:36:25.906 023 11158.43 411.52 51995.81 88888.00 2024-01-23 21:36:26.406 023 11158.40 411.52 51995.85 88888.00 2024-01-23 21:36:26.906 023 11158.37 411.54 51995.87 88888.00 2024-01-23 21:36:27.406 023 11158.39 411.60 51995.85 88888.00 2024-01-23 21:36:27.906 023 11158.37 411.60 51995.82 88888.00 2024-01-23 21:36:28.406 023 11158.34 411.64 51995.84 88888.00 2024-01-23 21:36:28.906 023 11158.34 411.66 51995.85 88888.00 2024-01-23 21:36:29.406 023 11158.32 411.67 51995.89 88888.00 2024-01-23 21:36:29.906 023 11158.34 411.62 51995.90 88888.00 2024-01-23 21:36:30.406 023 11158.34 411.69 51995.88 88888.00 2024-01-23 21:36:30.906 023 11158.35 411.70 51995.90 88888.00 2024-01-23 21:36:31.406 023 11158.34 411.67 51995.93 88888.00 2024-01-23 21:36:31.906 023 11158.39 411.69 51995.91 88888.00 2024-01-23 21:36:32.406 023 11158.36 411.69 51995.94 88888.00 2024-01-23 21:36:32.906 023 11158.37 411.70 51995.91 88888.00 2024-01-23 21:36:33.406 023 11158.42 411.71 51995.93 88888.00 2024-01-23 21:36:33.906 023 11158.39 411.69 51995.94 88888.00 2024-01-23 21:36:34.406 023 11158.36 411.67 51995.94 88888.00 2024-01-23 21:36:34.906 023 11158.40 411.69 51995.97 88888.00 2024-01-23 21:36:35.406 023 11158.35 411.67 51995.97 88888.00 2024-01-23 21:36:35.906 023 11158.36 411.69 51995.94 88888.00 2024-01-23 21:36:36.406 023 11158.39 411.65 51995.98 88888.00 2024-01-23 21:36:36.906 023 11158.36 411.62 51995.99 88888.00 2024-01-23 21:36:37.406 023 11158.36 411.63 51995.95 88888.00 2024-01-23 21:36:37.906 023 11158.34 411.64 51995.97 88888.00 2024-01-23 21:36:38.406 023 11158.31 411.64 51995.96 88888.00 2024-01-23 21:36:38.906 023 11158.33 411.62 51995.95 88888.00 2024-01-23 21:36:39.406 023 11158.35 411.63 51995.95 88888.00 2024-01-23 21:36:39.906 023 11158.33 411.64 51995.90 88888.00 2024-01-23 21:36:40.406 023 11158.33 411.63 51995.90 88888.00 2024-01-23 21:36:40.906 023 11158.36 411.65 51995.93 88888.00 2024-01-23 21:36:41.406 023 11158.35 411.63 51995.89 88888.00 2024-01-23 21:36:41.906 023 11158.28 411.64 51995.90 88888.00 2024-01-23 21:36:42.407 023 11158.28 411.70 51995.95 88888.00 2024-01-23 21:36:42.907 023 11158.32 411.66 51995.93 88888.00 2024-01-23 21:36:43.407 023 11158.30 411.65 51995.91 88888.00 2024-01-23 21:36:43.907 023 11158.33 411.66 51995.94 88888.00 2024-01-23 21:36:44.407 023 11158.36 411.64 51995.95 88888.00 2024-01-23 21:36:44.907 023 11158.31 411.64 51995.94 88888.00 2024-01-23 21:36:45.407 023 11158.33 411.60 51995.96 88888.00 2024-01-23 21:36:45.907 023 11158.34 411.64 51995.91 88888.00 2024-01-23 21:36:46.407 023 11158.28 411.67 51995.91 88888.00 2024-01-23 21:36:46.907 023 11158.25 411.67 51995.97 88888.00 2024-01-23 21:36:47.406 023 11158.32 411.66 51995.96 88888.00 2024-01-23 21:36:47.906 023 11158.35 411.64 51995.95 88888.00 2024-01-23 21:36:48.906 023 11158.28 411.67 51995.94 88888.00 2024-01-23 21:36:49.406 023 11158.24 411.71 51995.95 88888.00 2024-01-23 21:36:49.906 023 11158.24 411.69 51995.91 88888.00 2024-01-23 21:36:50.406 023 11158.26 411.66 51995.87 88888.00 2024-01-23 21:36:50.906 023 11158.30 411.71 51995.88 88888.00 2024-01-23 21:36:51.406 023 11158.30 411.67 51995.94 88888.00 2024-01-23 21:36:51.906 023 11158.33 411.65 51995.94 88888.00 2024-01-23 21:36:52.406 023 11158.32 411.65 51995.98 88888.00 2024-01-23 21:36:52.906 023 11158.30 411.66 51995.97 88888.00 2024-01-23 21:36:53.406 023 11158.31 411.75 51995.94 88888.00 2024-01-23 21:36:53.906 023 11158.33 411.65 51995.96 88888.00 2024-01-23 21:36:54.406 023 11158.32 411.60 51995.95 88888.00 2024-01-23 21:36:54.906 023 11158.34 411.60 51995.90 88888.00 2024-01-23 21:36:55.406 023 11158.39 411.59 51995.91 88888.00 2024-01-23 21:36:55.906 023 11158.35 411.59 51995.88 88888.00 2024-01-23 21:36:56.907 023 11158.34 411.60 51995.88 88888.00 2024-01-23 21:36:57.407 023 11158.34 411.56 51995.87 88888.00 2024-01-23 21:36:57.907 023 11158.35 411.60 51995.90 88888.00 2024-01-23 21:36:58.407 023 11158.35 411.61 51995.91 88888.00 2024-01-23 21:36:58.907 023 11158.33 411.64 51995.93 88888.00 2024-01-23 21:36:59.407 023 11158.35 411.64 51995.90 88888.00 2024-01-23 21:36:59.907 023 11158.35 411.57 51995.90 88888.00 2024-01-23 21:37:00.407 023 11158.41 411.57 51995.89 88888.00 2024-01-23 21:37:00.907 023 11158.41 411.56 51995.89 88888.00 2024-01-23 21:37:01.407 023 11158.42 411.55 51995.90 88888.00 2024-01-23 21:37:01.907 023 11158.39 411.50 51995.90 88888.00 2024-01-23 21:37:02.407 023 11158.37 411.46 51995.90 88888.00 2024-01-23 21:37:02.907 023 11158.36 411.53 51995.91 88888.00 2024-01-23 21:37:03.407 023 11158.35 411.59 51995.88 88888.00 2024-01-23 21:37:03.907 023 11158.34 411.55 51995.88 88888.00 2024-01-23 21:37:04.407 023 11158.41 411.56 51995.90 88888.00 2024-01-23 21:37:04.907 023 11158.39 411.51 51995.89 88888.00 2024-01-23 21:37:05.407 023 11158.37 411.50 51995.91 88888.00 2024-01-23 21:37:05.907 023 11158.37 411.54 51995.97 88888.00 2024-01-23 21:37:06.907 023 11158.28 411.53 51995.95 88888.00 2024-01-23 21:37:07.407 023 11158.31 411.54 51995.94 88888.00 2024-01-23 21:37:07.907 023 11158.33 411.53 51995.96 88888.00 2024-01-23 21:37:08.407 023 11158.33 411.47 51995.96 88888.00 2024-01-23 21:37:08.907 023 11158.35 411.52 51995.97 88888.00 2024-01-23 21:37:09.407 023 11158.32 411.53 51995.94 88888.00 2024-01-23 21:37:09.907 023 11158.32 411.53 51995.90 88888.00 2024-01-23 21:37:10.407 023 11158.33 411.53 51995.94 88888.00 2024-01-23 21:37:10.907 023 11158.31 411.53 51995.95 88888.00 2024-01-23 21:37:11.407 023 11158.28 411.50 51995.95 88888.00 2024-01-23 21:37:11.907 023 11158.28 411.47 51995.97 88888.00 2024-01-23 21:37:12.407 023 11158.31 411.50 51995.96 88888.00 2024-01-23 21:37:12.907 023 11158.30 411.46 51995.90 88888.00 2024-01-23 21:37:13.407 023 11158.31 411.45 51995.89 88888.00 2024-01-23 21:37:13.907 023 11158.32 411.43 51995.96 88888.00 2024-01-23 21:37:14.407 023 11158.34 411.44 51995.95 88888.00 2024-01-23 21:37:14.907 023 11158.32 411.44 51995.97 88888.00 2024-01-23 21:37:15.407 023 11158.30 411.41 51995.99 88888.00 2024-01-23 21:37:15.907 023 11158.35 411.41 51995.97 88888.00 2024-01-23 21:37:16.407 023 11158.35 411.42 51995.97 88888.00 2024-01-23 21:37:16.907 023 11158.35 411.46 51995.98 88888.00 2024-01-23 21:37:17.407 023 11158.34 411.46 51995.96 88888.00 2024-01-23 21:37:17.907 023 11158.35 411.45 51995.98 88888.00 2024-01-23 21:37:18.407 023 11158.33 411.44 51995.99 88888.00 2024-01-23 21:37:18.907 023 11158.28 411.40 51995.97 88888.00 2024-01-23 21:37:19.407 023 11158.32 411.38 51995.96 88888.00 2024-01-23 21:37:19.907 023 11158.34 411.33 51995.94 88888.00 2024-01-23 21:37:20.407 023 11158.33 411.33 51995.95 88888.00 2024-01-23 21:37:20.907 023 11158.33 411.44 51995.96 88888.00 2024-01-23 21:37:21.407 023 11158.35 411.44 51995.98 88888.00 2024-01-23 21:37:21.907 023 11158.31 411.44 51995.98 88888.00 2024-01-23 21:37:22.407 023 11158.32 411.44 51996.03 88888.00 2024-01-23 21:37:22.907 023 11158.37 411.44 51996.04 88888.00 2024-01-23 21:37:23.407 023 11158.36 411.41 51996.04 88888.00 2024-01-23 21:37:23.907 023 11158.34 411.45 51996.04 88888.00 2024-01-23 21:37:24.407 023 11158.36 411.45 51996.04 88888.00 2024-01-23 21:37:24.907 023 11158.34 411.43 51996.03 88888.00 2024-01-23 21:37:25.407 023 11158.32 411.38 51996.04 88888.00 2024-01-23 21:37:25.907 023 11158.28 411.36 51996.06 88888.00 2024-01-23 21:37:26.407 023 11158.31 411.40 51996.03 88888.00 2024-01-23 21:37:26.907 023 11158.32 411.40 51996.03 88888.00 2024-01-23 21:37:27.407 023 11158.24 411.38 51996.02 88888.00 2024-01-23 21:37:27.907 023 11158.22 411.37 51996.02 88888.00 2024-01-23 21:37:28.407 023 11158.22 411.41 51996.03 88888.00 2024-01-23 21:37:28.907 023 11158.18 411.42 51996.05 88888.00 2024-01-23 21:37:29.407 023 11158.19 411.38 51996.07 88888.00 2024-01-23 21:37:29.907 023 11158.23 411.43 51996.07 88888.00 2024-01-23 21:37:30.407 023 11158.25 411.38 51996.06 88888.00 2024-01-23 21:37:30.907 023 11158.26 411.32 51996.03 88888.00 2024-01-23 21:37:31.407 023 11158.27 411.32 51996.00 88888.00 2024-01-23 21:37:31.907 023 11158.32 411.41 51996.08 88888.00 2024-01-23 21:37:32.407 023 11158.31 411.43 51996.12 88888.00 2024-01-23 21:37:32.907 023 11158.24 411.44 51996.09 88888.00 2024-01-23 21:37:33.407 023 11158.22 411.40 51996.08 88888.00 2024-01-23 21:37:33.907 023 11158.19 411.40 51996.06 88888.00 2024-01-23 21:37:34.407 023 11158.16 411.38 51996.09 88888.00 2024-01-23 21:37:34.907 023 11158.16 411.35 51996.15 88888.00 2024-01-23 21:37:35.407 023 11158.16 411.33 51996.14 88888.00 2024-01-23 21:37:35.907 023 11158.13 411.34 51996.08 88888.00 2024-01-23 21:37:36.407 023 11158.10 411.37 51996.06 88888.00 2024-01-23 21:37:36.907 023 11158.12 411.40 51996.07 88888.00 2024-01-23 21:37:37.407 023 11158.13 411.42 51996.11 88888.00 2024-01-23 21:37:37.907 023 11158.14 411.37 51996.08 88888.00 2024-01-23 21:37:38.407 023 11158.15 411.33 51996.07 88888.00 2024-01-23 21:37:38.907 023 11158.18 411.33 51996.05 88888.00 2024-01-23 21:37:39.407 023 11158.22 411.31 51996.05 88888.00 2024-01-23 21:37:39.907 023 11158.19 411.28 51996.08 88888.00 2024-01-23 21:37:40.407 023 11158.13 411.28 51996.09 88888.00 2024-01-23 21:37:40.907 023 11158.12 411.27 51996.12 88888.00 2024-01-23 21:37:41.407 023 11158.13 411.28 51996.15 88888.00 2024-01-23 21:37:41.907 023 11158.16 411.28 51996.14 88888.00 2024-01-23 21:37:42.407 023 11158.14 411.30 51996.13 88888.00 2024-01-23 21:37:42.907 023 11158.10 411.28 51996.14 88888.00 2024-01-23 21:37:43.407 023 11158.12 411.24 51996.12 88888.00 2024-01-23 21:37:43.907 023 11158.14 411.24 51996.09 88888.00 2024-01-23 21:37:44.407 023 11158.12 411.26 51996.12 88888.00 2024-01-23 21:37:44.907 023 11158.13 411.27 51996.08 88888.00 2024-01-23 21:37:45.407 023 11158.13 411.25 51996.04 88888.00 2024-01-23 21:37:45.907 023 11158.17 411.23 51996.00 88888.00 2024-01-23 21:37:46.407 023 11158.18 411.20 51996.02 88888.00 2024-01-23 21:37:46.907 023 11158.23 411.23 51995.99 88888.00 2024-01-23 21:37:47.407 023 11158.24 411.21 51996.04 88888.00 2024-01-23 21:37:47.907 023 11158.22 411.20 51996.08 88888.00 2024-01-23 21:37:48.407 023 11158.22 411.22 51996.08 88888.00 2024-01-23 21:37:48.907 023 11158.23 411.23 51996.11 88888.00 2024-01-23 21:37:49.407 023 11158.23 411.18 51996.09 88888.00 2024-01-23 21:37:49.907 023 11158.26 411.17 51996.13 88888.00 2024-01-23 21:37:50.407 023 11158.27 411.17 51996.08 88888.00 2024-01-23 21:37:50.907 023 11158.28 411.15 51996.08 88888.00 2024-01-23 21:37:51.407 023 11158.25 411.16 51996.08 88888.00 2024-01-23 21:37:51.907 023 11158.22 411.17 51996.04 88888.00 2024-01-23 21:37:52.407 023 11158.26 411.11 51996.06 88888.00 2024-01-23 21:37:52.907 023 11158.28 411.11 51996.05 88888.00 2024-01-23 21:37:53.407 023 11158.27 411.14 51996.00 88888.00 2024-01-23 21:37:53.907 023 11158.26 411.20 51995.94 88888.00 2024-01-23 21:37:54.407 023 11158.24 411.21 51995.94 88888.00 2024-01-23 21:37:54.907 023 11158.26 411.20 51995.93 88888.00 2024-01-23 21:37:55.407 023 11158.34 411.17 51995.90 88888.00 2024-01-23 21:37:55.907 023 11158.36 411.20 51995.94 88888.00 2024-01-23 21:37:56.407 023 11158.32 411.21 51995.94 88888.00 2024-01-23 21:37:56.907 023 11158.37 411.26 51995.94 88888.00 2024-01-23 21:37:57.407 023 11158.41 411.21 51995.91 88888.00 2024-01-23 21:37:57.907 023 11158.47 411.18 51995.90 88888.00 2024-01-23 21:37:58.407 023 11158.43 411.20 51995.86 88888.00 2024-01-23 21:37:58.907 023 11158.44 411.20 51995.85 88888.00 2024-01-23 21:37:59.407 023 11158.42 411.17 51995.90 88888.00 2024-01-23 21:38:00.408 023 11158.43 411.24 51995.93 88888.00 2024-01-23 21:38:00.908 023 11158.39 411.24 51995.91 88888.00 2024-01-23 21:38:01.408 023 11158.42 411.20 51995.91 88888.00 2024-01-23 21:38:01.908 023 11158.43 411.16 51995.88 88888.00 2024-01-23 21:38:02.408 023 11158.45 411.21 51995.88 88888.00 2024-01-23 21:38:02.908 023 11158.49 411.21 51995.89 88888.00 2024-01-23 21:38:03.408 023 11158.48 411.20 51995.91 88888.00 2024-01-23 21:38:03.908 023 11158.54 411.25 51995.90 88888.00 2024-01-23 21:38:04.408 023 11158.61 411.28 51995.84 88888.00 2024-01-23 21:38:04.908 023 11158.60 411.25 51995.85 88888.00 2024-01-23 21:38:05.407 023 11158.60 411.22 51995.89 88888.00 2024-01-23 21:38:05.907 023 11158.65 411.24 51995.89 88888.00 2024-01-23 21:38:06.407 023 11158.63 411.25 51995.90 88888.00 2024-01-23 21:38:06.907 023 11158.61 411.27 51995.94 88888.00 2024-01-23 21:38:07.407 023 11158.60 411.27 51995.95 88888.00 2024-01-23 21:38:07.907 023 11158.56 411.28 51995.95 88888.00 2024-01-23 21:38:08.407 023 11158.56 411.22 51995.95 88888.00 2024-01-23 21:38:08.907 023 11158.58 411.23 51995.90 88888.00 2024-01-23 21:38:09.407 023 11158.59 411.27 51995.93 88888.00 2024-01-23 21:38:10.407 023 11158.66 411.28 51995.94 88888.00 2024-01-23 21:38:10.907 023 11158.68 411.32 51995.91 88888.00 2024-01-23 21:38:11.407 023 11158.66 411.32 51995.94 88888.00 2024-01-23 21:38:11.907 023 11158.69 411.26 51995.94 88888.00 2024-01-23 21:38:12.407 023 11158.72 411.31 51995.96 88888.00 2024-01-23 21:38:12.907 023 11158.72 411.33 51995.98 88888.00 2024-01-23 21:38:13.407 023 11158.71 411.33 51995.99 88888.00 2024-01-23 21:38:13.907 023 11158.76 411.33 51995.98 88888.00 2024-01-23 21:38:14.407 023 11158.74 411.28 51995.97 88888.00 2024-01-23 21:38:14.907 023 11158.74 411.30 51995.99 88888.00 2024-01-23 21:38:15.407 023 11158.76 411.37 51996.02 88888.00 2024-01-23 21:38:15.907 023 11158.69 411.35 51996.00 88888.00 2024-01-23 21:38:16.407 023 11158.68 411.36 51995.97 88888.00 2024-01-23 21:38:16.907 023 11158.75 411.41 51995.99 88888.00 2024-01-23 21:38:17.407 023 11158.78 411.38 51995.97 88888.00 2024-01-23 21:38:17.907 023 11158.76 411.41 51995.97 88888.00 2024-01-23 21:38:18.407 023 11158.78 411.40 51995.96 88888.00 2024-01-23 21:38:18.907 023 11158.75 411.44 51995.95 88888.00 2024-01-23 21:38:19.407 023 11158.75 411.45 51995.94 88888.00 2024-01-23 21:38:19.907 023 11158.74 411.44 51995.94 88888.00 2024-01-23 21:38:20.407 023 11158.74 411.46 51995.95 88888.00 2024-01-23 21:38:20.907 023 11158.81 411.45 51995.94 88888.00 2024-01-23 21:38:21.407 023 11158.79 411.49 51995.94 88888.00 2024-01-23 21:38:21.907 023 11158.71 411.47 51995.94 88888.00 2024-01-23 21:38:22.407 023 11158.72 411.47 51995.91 88888.00 2024-01-23 21:38:22.907 023 11158.74 411.47 51995.91 88888.00 2024-01-23 21:38:23.407 023 11158.70 411.45 51995.88 88888.00 2024-01-23 21:38:23.907 023 11158.74 411.50 51995.87 88888.00 2024-01-23 21:38:24.407 023 11158.72 411.50 51995.88 88888.00 2024-01-23 21:38:24.907 023 11158.74 411.46 51995.87 88888.00 2024-01-23 21:38:25.408 023 11158.76 411.44 51995.87 88888.00 2024-01-23 21:38:25.908 023 11158.74 411.49 51995.93 88888.00 2024-01-23 21:38:26.408 023 11158.75 411.47 51995.93 88888.00 2024-01-23 21:38:26.908 023 11158.76 411.47 51995.89 88888.00 2024-01-23 21:38:27.408 023 11158.76 411.44 51995.91 88888.00 2024-01-23 21:38:27.908 023 11158.76 411.41 51995.91 88888.00 2024-01-23 21:38:28.408 023 11158.75 411.44 51995.91 88888.00 2024-01-23 21:38:28.908 023 11158.72 411.46 51995.90 88888.00 2024-01-23 21:38:29.408 023 11158.77 411.47 51995.95 88888.00 2024-01-23 21:38:29.908 023 11158.74 411.49 51995.95 88888.00 2024-01-23 21:38:30.407 023 11158.74 411.49 51995.93 88888.00 2024-01-23 21:38:30.907 023 11158.80 411.44 51995.95 88888.00 2024-01-23 21:38:31.407 023 11158.81 411.43 51995.93 88888.00 2024-01-23 21:38:31.907 023 11158.77 411.41 51995.91 88888.00 2024-01-23 21:38:32.407 023 11158.80 411.44 51995.95 88888.00 2024-01-23 21:38:32.907 023 11158.81 411.44 51995.96 88888.00 2024-01-23 21:38:33.407 023 11158.85 411.46 51995.95 88888.00 2024-01-23 21:38:33.907 023 11158.88 411.44 51995.93 88888.00 2024-01-23 21:38:34.407 023 11158.86 411.45 51995.88 88888.00 2024-01-23 21:38:34.907 023 11158.91 411.52 51995.87 88888.00 2024-01-23 21:38:35.407 023 11158.91 411.51 51995.87 88888.00 2024-01-23 21:38:35.907 023 11158.89 411.44 51995.80 88888.00 2024-01-23 21:38:36.407 023 11158.87 411.45 51995.79 88888.00 2024-01-23 21:38:36.907 023 11158.89 411.49 51995.84 88888.00 2024-01-23 21:38:37.407 023 11158.91 411.47 51995.87 88888.00 2024-01-23 21:38:37.907 023 11158.92 411.43 51995.84 88888.00 2024-01-23 21:38:38.407 023 11158.86 411.37 51995.82 88888.00 2024-01-23 21:38:38.907 023 11158.83 411.41 51995.89 88888.00 2024-01-23 21:38:39.407 023 11158.86 411.45 51995.88 88888.00 2024-01-23 21:38:39.907 023 11158.87 411.42 51995.89 88888.00 2024-01-23 21:38:40.407 023 11158.96 411.49 51995.87 88888.00 2024-01-23 21:38:40.907 023 11158.96 411.49 51995.90 88888.00 2024-01-23 21:38:41.407 023 11158.98 411.45 51995.85 88888.00 2024-01-23 21:38:41.907 023 11159.01 411.42 51995.82 88888.00 2024-01-23 21:38:42.407 023 11159.04 411.43 51995.81 88888.00 2024-01-23 21:38:42.907 023 11159.07 411.45 51995.79 88888.00 2024-01-23 21:38:43.407 023 11159.03 411.43 51995.80 88888.00 2024-01-23 21:38:43.907 023 11159.03 411.40 51995.80 88888.00 2024-01-23 21:38:44.407 023 11159.04 411.41 51995.79 88888.00 2024-01-23 21:38:44.907 023 11159.00 411.38 51995.80 88888.00 2024-01-23 21:38:45.407 023 11159.03 411.40 51995.87 88888.00 2024-01-23 21:38:45.907 023 11159.07 411.42 51995.89 88888.00 2024-01-23 21:38:46.407 023 11159.09 411.44 51995.89 88888.00 2024-01-23 21:38:46.907 023 11159.10 411.49 51995.90 88888.00 2024-01-23 21:38:47.407 023 11159.11 411.46 51995.93 88888.00 2024-01-23 21:38:47.907 023 11159.09 411.49 51995.90 88888.00 2024-01-23 21:38:48.407 023 11159.10 411.53 51995.88 88888.00 2024-01-23 21:38:48.907 023 11159.09 411.52 51995.88 88888.00 2024-01-23 21:38:49.407 023 11159.18 411.54 51995.84 88888.00 2024-01-23 21:38:49.907 023 11159.11 411.49 51995.89 88888.00 2024-01-23 21:38:50.407 023 11159.11 411.46 51995.91 88888.00 2024-01-23 21:38:50.907 023 11159.12 411.44 51995.94 88888.00 2024-01-23 21:38:51.407 023 11159.13 411.45 51995.98 88888.00 2024-01-23 21:38:51.907 023 11159.21 411.45 51995.99 88888.00 2024-01-23 21:38:52.407 023 11159.20 411.43 51995.99 88888.00 2024-01-23 21:38:52.907 023 11159.28 411.41 51995.98 88888.00 2024-01-23 21:38:53.407 023 11159.27 411.44 51995.96 88888.00 2024-01-23 21:38:53.907 023 11159.26 411.46 51995.94 88888.00 2024-01-23 21:38:54.407 023 11159.20 411.45 51995.93 88888.00 2024-01-23 21:38:54.907 023 11159.26 411.49 51995.91 88888.00 2024-01-23 21:38:55.407 023 11159.28 411.49 51995.89 88888.00 2024-01-23 21:38:55.907 023 11159.18 411.49 51995.90 88888.00 2024-01-23 21:38:56.407 023 11159.21 411.46 51995.95 88888.00 2024-01-23 21:38:56.907 023 11159.26 411.50 51995.94 88888.00 2024-01-23 21:38:57.407 023 11159.27 411.55 51995.94 88888.00 2024-01-23 21:38:57.907 023 11159.24 411.52 51995.93 88888.00 2024-01-23 21:38:58.407 023 11159.21 411.54 51995.94 88888.00 2024-01-23 21:38:58.907 023 11159.31 411.52 51995.94 88888.00 2024-01-23 21:38:59.407 023 11159.29 411.54 51995.96 88888.00 2024-01-23 21:38:59.907 023 11159.31 411.57 51995.96 88888.00 2024-01-23 21:39:00.407 023 11159.22 411.54 51995.99 88888.00 2024-01-23 21:39:00.907 023 11159.24 411.52 51996.07 88888.00 2024-01-23 21:39:01.407 023 11159.26 411.49 51996.04 88888.00 2024-01-23 21:39:01.907 023 11159.21 411.50 51995.99 88888.00 2024-01-23 21:39:02.407 023 11159.30 411.51 51995.97 88888.00 2024-01-23 21:39:02.907 023 11159.29 411.46 51995.94 88888.00 2024-01-23 21:39:03.407 023 11159.31 411.55 51995.90 88888.00 2024-01-23 21:39:03.907 023 11159.30 411.54 51995.91 88888.00 2024-01-23 21:39:04.407 023 11159.32 411.57 51995.93 88888.00 2024-01-23 21:39:04.907 023 11159.27 411.60 51995.95 88888.00 2024-01-23 21:39:05.408 023 11159.22 411.56 51995.99 88888.00 2024-01-23 21:39:05.908 023 11159.23 411.55 51995.96 88888.00 2024-01-23 21:39:06.408 023 11159.16 411.55 51996.00 88888.00 2024-01-23 21:39:06.908 023 11159.21 411.59 51996.02 88888.00 2024-01-23 21:39:07.408 023 11159.21 411.53 51996.02 88888.00 2024-01-23 21:39:07.908 023 11159.23 411.51 51996.03 88888.00 2024-01-23 21:39:08.408 023 11159.22 411.46 51996.04 88888.00 2024-01-23 21:39:08.908 023 11159.20 411.45 51995.98 88888.00 2024-01-23 21:39:09.408 023 11159.24 411.51 51995.97 88888.00 2024-01-23 21:39:09.908 023 11159.23 411.52 51996.02 88888.00 2024-01-23 21:39:10.407 023 11159.26 411.54 51996.02 88888.00 2024-01-23 21:39:10.907 023 11159.22 411.54 51996.03 88888.00 2024-01-23 21:39:12.407 023 11159.15 411.59 51996.07 88888.00 2024-01-23 21:39:12.907 023 11159.10 411.57 51996.07 88888.00 2024-01-23 21:39:13.407 023 11159.06 411.59 51996.02 88888.00 2024-01-23 21:39:13.907 023 11159.14 411.65 51996.06 88888.00 2024-01-23 21:39:14.407 023 11159.14 411.59 51996.06 88888.00 2024-01-23 21:39:14.907 023 11159.13 411.57 51996.06 88888.00 2024-01-23 21:39:15.407 023 11159.14 411.54 51996.12 88888.00 2024-01-23 21:39:15.907 023 11159.10 411.55 51996.12 88888.00 2024-01-23 21:39:16.407 023 11159.10 411.64 51996.08 88888.00 2024-01-23 21:39:16.907 023 11159.07 411.61 51996.09 88888.00 2024-01-23 21:39:17.407 023 11159.10 411.61 51996.08 88888.00 2024-01-23 21:39:17.907 023 11159.05 411.57 51996.05 88888.00 2024-01-23 21:39:18.407 023 11159.03 411.56 51996.08 88888.00 2024-01-23 21:39:18.907 023 11159.05 411.53 51996.04 88888.00 2024-01-23 21:39:19.407 023 11159.00 411.55 51996.02 88888.00 2024-01-23 21:39:19.907 023 11159.02 411.60 51996.09 88888.00 2024-01-23 21:39:20.407 023 11159.00 411.56 51996.13 88888.00 2024-01-23 21:39:20.907 023 11159.02 411.64 51996.17 88888.00 2024-01-23 21:39:21.407 023 11159.06 411.61 51996.20 88888.00 2024-01-23 21:39:21.907 023 11159.04 411.57 51996.08 88888.00 2024-01-23 21:39:22.407 023 11159.06 411.53 51996.04 88888.00 2024-01-23 21:39:22.907 023 11159.03 411.54 51996.04 88888.00 2024-01-23 21:39:23.407 023 11159.01 411.64 51996.08 88888.00 2024-01-23 21:39:23.907 023 11159.00 411.62 51996.08 88888.00 2024-01-23 21:39:24.407 023 11158.98 411.56 51996.08 88888.00 2024-01-23 21:39:24.907 023 11158.96 411.63 51996.07 88888.00 2024-01-23 21:39:25.407 023 11158.93 411.62 51996.09 88888.00 2024-01-23 21:39:25.907 023 11158.97 411.60 51996.08 88888.00 2024-01-23 21:39:26.407 023 11158.97 411.60 51996.05 88888.00 2024-01-23 21:39:26.907 023 11158.92 411.50 51996.06 88888.00 2024-01-23 21:39:27.407 023 11158.91 411.54 51996.04 88888.00 2024-01-23 21:39:27.907 023 11158.87 411.55 51996.07 88888.00 2024-01-23 21:39:28.407 023 11158.88 411.54 51996.09 88888.00 2024-01-23 21:39:28.907 023 11158.89 411.57 51996.08 88888.00 2024-01-23 21:39:29.407 023 11158.91 411.53 51996.13 88888.00 2024-01-23 21:39:29.907 023 11158.92 411.52 51996.15 88888.00 2024-01-23 21:39:30.407 023 11158.89 411.52 51996.15 88888.00 2024-01-23 21:39:30.907 023 11158.87 411.51 51996.13 88888.00 2024-01-23 21:39:31.407 023 11158.88 411.51 51996.16 88888.00 2024-01-23 21:39:31.907 023 11158.84 411.49 51996.20 88888.00 2024-01-23 21:39:32.407 023 11158.80 411.49 51996.20 88888.00 2024-01-23 21:39:32.907 023 11158.81 411.47 51996.18 88888.00 2024-01-23 21:39:33.407 023 11158.79 411.46 51996.18 88888.00 2024-01-23 21:39:33.907 023 11158.83 411.45 51996.18 88888.00 2024-01-23 21:39:34.407 023 11158.78 411.47 51996.12 88888.00 2024-01-23 21:39:34.907 023 11158.75 411.49 51996.13 88888.00 2024-01-23 21:39:35.407 023 11158.80 411.47 51996.18 88888.00 2024-01-23 21:39:35.907 023 11158.80 411.41 51996.21 88888.00 2024-01-23 21:39:36.407 023 11158.79 411.41 51996.18 88888.00 2024-01-23 21:39:36.907 023 11158.81 411.46 51996.17 88888.00 2024-01-23 21:39:37.407 023 11158.80 411.44 51996.18 88888.00 2024-01-23 21:39:37.907 023 11158.81 411.43 51996.23 88888.00 2024-01-23 21:39:38.407 023 11158.83 411.41 51996.22 88888.00 2024-01-23 21:39:38.907 023 11158.78 411.40 51996.21 88888.00 2024-01-23 21:39:39.908 023 11158.75 411.38 51996.16 88888.00 2024-01-23 21:39:40.408 023 11158.77 411.40 51996.14 88888.00 2024-01-23 21:39:40.908 023 11158.80 411.38 51996.16 88888.00 2024-01-23 21:39:41.908 023 11158.77 411.33 51996.09 88888.00 2024-01-23 21:39:42.408 023 11158.74 411.33 51996.14 88888.00 2024-01-23 21:39:42.908 023 11158.74 411.34 51996.13 88888.00 2024-01-23 21:39:43.408 023 11158.74 411.34 51996.13 88888.00 2024-01-23 21:39:43.908 023 11158.76 411.40 51996.17 88888.00 2024-01-23 21:39:44.408 023 11158.78 411.37 51996.16 88888.00 2024-01-23 21:39:44.908 023 11158.75 411.40 51996.15 88888.00 2024-01-23 21:39:45.408 023 11158.81 411.41 51996.18 88888.00 2024-01-23 21:39:45.908 023 11158.77 411.38 51996.17 88888.00 2024-01-23 21:39:46.408 023 11158.75 411.38 51996.20 88888.00 2024-01-23 21:39:46.908 023 11158.80 411.37 51996.17 88888.00 2024-01-23 21:39:47.408 023 11158.78 411.41 51996.17 88888.00 2024-01-23 21:39:47.908 023 11158.76 411.40 51996.16 88888.00 2024-01-23 21:39:48.408 023 11158.77 411.43 51996.15 88888.00 2024-01-23 21:39:48.908 023 11158.78 411.43 51996.13 88888.00 2024-01-23 21:39:49.908 023 11158.84 411.42 51996.16 88888.00 2024-01-23 21:39:50.408 023 11158.84 411.49 51996.17 88888.00 2024-01-23 21:39:50.908 023 11158.81 411.51 51996.18 88888.00 2024-01-23 21:39:51.408 023 11158.80 411.44 51996.21 88888.00 2024-01-23 21:39:51.908 023 11158.76 411.45 51996.22 88888.00 2024-01-23 21:39:52.408 023 11158.79 411.50 51996.23 88888.00 2024-01-23 21:39:52.908 023 11158.74 411.47 51996.22 88888.00 2024-01-23 21:39:53.408 023 11158.71 411.51 51996.21 88888.00 2024-01-23 21:39:53.908 023 11158.77 411.51 51996.18 88888.00 2024-01-23 21:39:54.408 023 11158.78 411.47 51996.18 88888.00 2024-01-23 21:39:54.908 023 11158.80 411.51 51996.16 88888.00 2024-01-23 21:39:55.408 023 11158.78 411.50 51996.16 88888.00 2024-01-23 21:39:55.908 023 11158.77 411.47 51996.16 88888.00 2024-01-23 21:39:56.408 023 11158.78 411.47 51996.17 88888.00 2024-01-23 21:39:56.908 023 11158.74 411.43 51996.18 88888.00 2024-01-23 21:39:57.408 023 11158.74 411.40 51996.14 88888.00 2024-01-23 21:39:57.908 023 11158.74 411.44 51996.16 88888.00 2024-01-23 21:39:58.408 023 11158.72 411.37 51996.14 88888.00 2024-01-23 21:39:58.908 023 11158.71 411.35 51996.17 88888.00 2024-01-23 21:39:59.908 023 11158.68 411.42 51996.17 88888.00 2024-01-23 21:40:00.408 023 11158.69 411.40 51996.16 88888.00 2024-01-23 21:40:00.908 023 11158.71 411.42 51996.21 88888.00 2024-01-23 21:40:01.408 023 11158.72 411.41 51996.18 88888.00 2024-01-23 21:40:01.908 023 11158.71 411.43 51996.17 88888.00 2024-01-23 21:40:02.408 023 11158.71 411.43 51996.22 88888.00 2024-01-23 21:40:02.908 023 11158.68 411.43 51996.23 88888.00 2024-01-23 21:40:03.408 023 11158.67 411.45 51996.24 88888.00 2024-01-23 21:40:03.908 023 11158.71 411.45 51996.24 88888.00 2024-01-23 21:40:04.408 023 11158.67 411.40 51996.24 88888.00 2024-01-23 21:40:04.909 023 11158.65 411.43 51996.25 88888.00 2024-01-23 21:40:05.409 023 11158.70 411.47 51996.23 88888.00 2024-01-23 21:40:05.909 023 11158.70 411.51 51996.21 88888.00 2024-01-23 21:40:06.409 023 11158.69 411.55 51996.22 88888.00 2024-01-23 21:40:06.909 023 11158.66 411.50 51996.25 88888.00 2024-01-23 21:40:07.409 023 11158.68 411.51 51996.23 88888.00 2024-01-23 21:40:07.909 023 11158.67 411.56 51996.25 88888.00 2024-01-23 21:40:08.409 023 11158.65 411.55 51996.22 88888.00 2024-01-23 21:40:08.909 023 11158.60 411.52 51996.17 88888.00 2024-01-23 21:40:09.409 023 11158.66 411.55 51996.16 88888.00 2024-01-23 21:40:09.908 023 11158.63 411.54 51996.12 88888.00 2024-01-23 21:40:10.408 023 11158.60 411.62 51996.12 88888.00 2024-01-23 21:40:10.908 023 11158.61 411.61 51996.15 88888.00 2024-01-23 21:40:11.408 023 11158.59 411.55 51996.12 88888.00 2024-01-23 21:40:11.908 023 11158.52 411.52 51996.09 88888.00 2024-01-23 21:40:12.408 023 11158.54 411.53 51996.12 88888.00 2024-01-23 21:40:12.908 023 11158.56 411.59 51996.08 88888.00 2024-01-23 21:40:13.408 023 11158.53 411.60 51996.13 88888.00 2024-01-23 21:40:13.908 023 11158.50 411.55 51996.15 88888.00 2024-01-23 21:40:14.408 023 11158.48 411.55 51996.12 88888.00 2024-01-23 21:40:14.908 023 11158.45 411.59 51996.09 88888.00 2024-01-23 21:40:15.408 023 11158.47 411.55 51996.06 88888.00 2024-01-23 21:40:15.908 023 11158.48 411.57 51996.04 88888.00 2024-01-23 21:40:16.408 023 11158.47 411.61 51996.05 88888.00 2024-01-23 21:40:16.908 023 11158.49 411.53 51995.99 88888.00 2024-01-23 21:40:17.408 023 11158.44 411.47 51995.98 88888.00 2024-01-23 21:40:17.908 023 11158.43 411.44 51996.02 88888.00 2024-01-23 21:40:18.408 023 11158.50 411.49 51996.02 88888.00 2024-01-23 21:40:18.908 023 11158.45 411.47 51996.03 88888.00 2024-01-23 21:40:19.408 023 11158.45 411.44 51996.04 88888.00 2024-01-23 21:40:19.908 023 11158.47 411.45 51996.05 88888.00 2024-01-23 21:40:20.408 023 11158.48 411.45 51996.05 88888.00 2024-01-23 21:40:20.908 023 11158.48 411.41 51996.00 88888.00 2024-01-23 21:40:21.408 023 11158.49 411.42 51996.00 88888.00 2024-01-23 21:40:21.908 023 11158.48 411.40 51996.04 88888.00 2024-01-23 21:40:22.408 023 11158.44 411.43 51996.08 88888.00 2024-01-23 21:40:23.408 023 11158.47 411.47 51996.00 88888.00 2024-01-23 21:40:23.908 023 11158.45 411.46 51995.99 88888.00 2024-01-23 21:40:24.408 023 11158.44 411.38 51995.95 88888.00 2024-01-23 21:40:24.908 023 11158.49 411.45 51995.95 88888.00 2024-01-23 21:40:25.408 023 11158.49 411.44 51995.94 88888.00 2024-01-23 21:40:25.908 023 11158.50 411.46 51995.90 88888.00 2024-01-23 21:40:26.408 023 11158.49 411.40 51995.95 88888.00 2024-01-23 21:40:26.908 023 11158.45 411.42 51995.99 88888.00 2024-01-23 21:40:27.408 023 11158.43 411.46 51995.99 88888.00 2024-01-23 21:40:27.908 023 11158.45 411.49 51995.99 88888.00 2024-01-23 21:40:28.408 023 11158.47 411.47 51996.04 88888.00 2024-01-23 21:40:28.908 023 11158.47 411.46 51995.99 88888.00 2024-01-23 21:40:29.408 023 11158.47 411.50 51995.99 88888.00 2024-01-23 21:40:29.908 023 11158.47 411.51 51995.98 88888.00 2024-01-23 21:40:30.408 023 11158.40 411.51 51996.00 88888.00 2024-01-23 21:40:30.908 023 11158.42 411.54 51995.98 88888.00 2024-01-23 21:40:31.408 023 11158.44 411.47 51995.99 88888.00 2024-01-23 21:40:31.908 023 11158.42 411.46 51996.00 88888.00 2024-01-23 21:40:32.408 023 11158.44 411.50 51996.00 88888.00 2024-01-23 21:40:32.908 023 11158.49 411.47 51995.98 88888.00 2024-01-23 21:40:33.409 023 11158.47 411.53 51995.98 88888.00 2024-01-23 21:40:33.909 023 11158.47 411.57 51995.96 88888.00 2024-01-23 21:40:34.409 023 11158.42 411.57 51995.95 88888.00 2024-01-23 21:40:34.909 023 11158.45 411.52 51995.94 88888.00 2024-01-23 21:40:35.409 023 11158.42 411.51 51995.97 88888.00 2024-01-23 21:40:35.909 023 11158.41 411.50 51995.96 88888.00 2024-01-23 21:40:36.409 023 11158.39 411.52 51995.95 88888.00 2024-01-23 21:40:36.909 023 11158.39 411.54 51995.95 88888.00 2024-01-23 21:40:37.409 023 11158.41 411.59 51995.97 88888.00 2024-01-23 21:40:37.909 023 11158.37 411.62 51995.97 88888.00 2024-01-23 21:40:38.408 023 11158.41 411.59 51995.99 88888.00 2024-01-23 21:40:38.908 023 11158.47 411.56 51996.02 88888.00 2024-01-23 21:40:39.408 023 11158.47 411.59 51995.99 88888.00 2024-01-23 21:40:39.908 023 11158.42 411.57 51996.00 88888.00 2024-01-23 21:40:40.408 023 11158.40 411.55 51996.00 88888.00 2024-01-23 21:40:40.908 023 11158.37 411.53 51995.98 88888.00 2024-01-23 21:40:41.408 023 11158.31 411.51 51995.99 88888.00 2024-01-23 21:40:41.908 023 11158.35 411.51 51996.04 88888.00 2024-01-23 21:40:42.408 023 11158.39 411.52 51996.00 88888.00 2024-01-23 21:40:43.408 023 11158.37 411.55 51995.95 88888.00 2024-01-23 21:40:43.908 023 11158.41 411.60 51995.93 88888.00 2024-01-23 21:40:44.408 023 11158.35 411.59 51995.95 88888.00 2024-01-23 21:40:44.908 023 11158.39 411.57 51995.94 88888.00 2024-01-23 21:40:45.408 023 11158.40 411.59 51995.91 88888.00 2024-01-23 21:40:45.908 023 11158.37 411.53 51995.89 88888.00 2024-01-23 21:40:46.408 023 11158.37 411.50 51995.89 88888.00 2024-01-23 21:40:46.908 023 11158.42 411.59 51995.87 88888.00 2024-01-23 21:40:47.408 023 11158.37 411.59 51995.90 88888.00 2024-01-23 21:40:47.908 023 11158.33 411.55 51995.93 88888.00 2024-01-23 21:40:48.408 023 11158.32 411.55 51995.87 88888.00 2024-01-23 21:40:48.908 023 11158.34 411.59 51995.82 88888.00 2024-01-23 21:40:49.408 023 11158.34 411.59 51995.87 88888.00 2024-01-23 21:40:49.908 023 11158.37 411.59 51995.88 88888.00 2024-01-23 21:40:50.408 023 11158.40 411.63 51995.88 88888.00 2024-01-23 21:40:50.908 023 11158.40 411.61 51995.86 88888.00 2024-01-23 21:40:51.408 023 11158.43 411.64 51995.87 88888.00 2024-01-23 21:40:51.908 023 11158.43 411.56 51995.85 88888.00 2024-01-23 21:40:52.408 023 11158.40 411.57 51995.86 88888.00 2024-01-23 21:40:52.908 023 11158.37 411.61 51995.85 88888.00 2024-01-23 21:40:53.408 023 11158.39 411.60 51995.82 88888.00 2024-01-23 21:40:53.908 023 11158.40 411.59 51995.87 88888.00 2024-01-23 21:40:54.408 023 11158.41 411.61 51995.84 88888.00 2024-01-23 21:40:54.908 023 11158.42 411.62 51995.84 88888.00 2024-01-23 21:40:55.408 023 11158.39 411.63 51995.85 88888.00 2024-01-23 21:40:55.908 023 11158.43 411.66 51995.81 88888.00 2024-01-23 21:40:56.408 023 11158.45 411.64 51995.82 88888.00 2024-01-23 21:40:56.908 023 11158.44 411.64 51995.85 88888.00 2024-01-23 21:40:57.408 023 11158.48 411.66 51995.84 88888.00 2024-01-23 21:40:57.908 023 11158.50 411.65 51995.81 88888.00 2024-01-23 21:40:58.408 023 11158.47 411.65 51995.88 88888.00 2024-01-23 21:40:58.908 023 11158.52 411.67 51995.88 88888.00 2024-01-23 21:40:59.408 023 11158.50 411.66 51995.86 88888.00 2024-01-23 21:40:59.908 023 11158.44 411.64 51995.88 88888.00 2024-01-23 21:41:00.408 023 11158.43 411.66 51995.86 88888.00 2024-01-23 21:41:00.908 023 11158.49 411.69 51995.84 88888.00 2024-01-23 21:41:01.408 023 11158.51 411.66 51995.88 88888.00 2024-01-23 21:41:01.908 023 11158.50 411.69 51995.88 88888.00 2024-01-23 21:41:02.408 023 11158.50 411.71 51995.87 88888.00 2024-01-23 21:41:03.408 023 11158.49 411.75 51995.86 88888.00 2024-01-23 21:41:03.908 023 11158.48 411.78 51995.87 88888.00 2024-01-23 21:41:04.408 023 11158.49 411.82 51995.86 88888.00 2024-01-23 21:41:04.908 023 11158.43 411.78 51995.81 88888.00 2024-01-23 21:41:05.408 023 11158.39 411.74 51995.85 88888.00 2024-01-23 21:41:05.908 023 11158.37 411.74 51995.93 88888.00 2024-01-23 21:41:06.408 023 11158.40 411.71 51995.91 88888.00 2024-01-23 21:41:06.908 023 11158.36 411.71 51995.90 88888.00 2024-01-23 21:41:07.408 023 11158.41 411.75 51995.90 88888.00 2024-01-23 21:41:07.908 023 11158.40 411.75 51995.88 88888.00 2024-01-23 21:41:08.408 023 11158.36 411.79 51995.90 88888.00 2024-01-23 21:41:08.908 023 11158.37 411.76 51995.91 88888.00 2024-01-23 21:41:09.408 023 11158.39 411.73 51995.91 88888.00 2024-01-23 21:41:09.908 023 11158.37 411.74 51995.88 88888.00 2024-01-23 21:41:10.408 023 11158.47 411.74 51995.90 88888.00 2024-01-23 21:41:10.908 023 11158.43 411.73 51995.93 88888.00 2024-01-23 21:41:11.408 023 11158.41 411.70 51995.95 88888.00 2024-01-23 21:41:11.908 023 11158.47 411.76 51995.94 88888.00 2024-01-23 21:41:12.408 023 11158.41 411.75 51995.91 88888.00 2024-01-23 21:41:12.908 023 11158.37 411.71 51995.90 88888.00 2024-01-23 21:41:13.408 023 11158.43 411.73 51995.88 88888.00 2024-01-23 21:41:13.908 023 11158.40 411.72 51995.87 88888.00 2024-01-23 21:41:14.408 023 11158.40 411.74 51995.86 88888.00 2024-01-23 21:41:14.908 023 11158.43 411.66 51995.85 88888.00 2024-01-23 21:41:15.408 023 11158.39 411.63 51995.85 88888.00 2024-01-23 21:41:15.908 023 11158.41 411.66 51995.86 88888.00 2024-01-23 21:41:16.408 023 11158.43 411.74 51995.86 88888.00 2024-01-23 21:41:16.908 023 11158.40 411.74 51995.95 88888.00 2024-01-23 21:41:17.408 023 11158.42 411.75 51995.90 88888.00 2024-01-23 21:41:17.908 023 11158.42 411.70 51995.88 88888.00 2024-01-23 21:41:18.408 023 11158.42 411.66 51995.93 88888.00 2024-01-23 21:41:18.908 023 11158.45 411.69 51995.94 88888.00 2024-01-23 21:41:19.408 023 11158.45 411.73 51995.91 88888.00 2024-01-23 21:41:19.908 023 11158.35 411.73 51995.94 88888.00 2024-01-23 21:41:20.408 023 11158.36 411.78 51995.93 88888.00 2024-01-23 21:41:20.908 023 11158.43 411.75 51995.94 88888.00 2024-01-23 21:41:21.408 023 11158.43 411.76 51995.91 88888.00 2024-01-23 21:41:21.908 023 11158.47 411.78 51995.89 88888.00 2024-01-23 21:41:22.408 023 11158.43 411.73 51995.89 88888.00 2024-01-23 21:41:22.908 023 11158.37 411.71 51995.90 88888.00 2024-01-23 21:41:23.408 023 11158.42 411.71 51995.90 88888.00 2024-01-23 21:41:23.908 023 11158.43 411.72 51995.90 88888.00 2024-01-23 21:41:24.408 023 11158.40 411.70 51995.90 88888.00 2024-01-23 21:41:24.908 023 11158.41 411.73 51995.84 88888.00 2024-01-23 21:41:25.408 023 11158.44 411.70 51995.88 88888.00 2024-01-23 21:41:25.908 023 11158.43 411.69 51995.90 88888.00 2024-01-23 21:41:26.408 023 11158.37 411.69 51995.90 88888.00 2024-01-23 21:41:26.908 023 11158.37 411.69 51995.94 88888.00 2024-01-23 21:41:27.408 023 11158.37 411.70 51995.93 88888.00 2024-01-23 21:41:27.908 023 11158.44 411.70 51995.91 88888.00 2024-01-23 21:41:28.408 023 11158.43 411.67 51995.95 88888.00 2024-01-23 21:41:28.908 023 11158.40 411.70 51995.90 88888.00 2024-01-23 21:41:29.408 023 11158.40 411.69 51995.93 88888.00 2024-01-23 21:41:29.908 023 11158.41 411.66 51995.96 88888.00 2024-01-23 21:41:30.408 023 11158.39 411.67 51995.95 88888.00 2024-01-23 21:41:30.908 023 11158.42 411.66 51995.90 88888.00 2024-01-23 21:41:31.408 023 11158.45 411.66 51995.91 88888.00 2024-01-23 21:41:31.908 023 11158.43 411.64 51995.91 88888.00 2024-01-23 21:41:32.408 023 11158.37 411.66 51995.93 88888.00 2024-01-23 21:41:32.908 023 11158.32 411.67 51995.94 88888.00 2024-01-23 21:41:33.408 023 11158.33 411.70 51995.93 88888.00 2024-01-23 21:41:33.908 023 11158.37 411.66 51995.93 88888.00 2024-01-23 21:41:34.408 023 11158.35 411.62 51995.97 88888.00 2024-01-23 21:41:34.908 023 11158.32 411.63 51995.99 88888.00 2024-01-23 21:41:35.408 023 11158.33 411.67 51995.97 88888.00 2024-01-23 21:41:35.908 023 11158.34 411.69 51995.93 88888.00 2024-01-23 21:41:36.408 023 11158.36 411.69 51995.90 88888.00 2024-01-23 21:41:36.908 023 11158.36 411.71 51995.94 88888.00 2024-01-23 21:41:37.408 023 11158.36 411.61 51995.95 88888.00 2024-01-23 21:41:37.908 023 11158.35 411.56 51995.91 88888.00 2024-01-23 21:41:38.409 023 11158.40 411.64 51995.89 88888.00 2024-01-23 21:41:38.909 023 11158.35 411.66 51995.89 88888.00 2024-01-23 21:41:39.409 023 11158.31 411.63 51995.87 88888.00 2024-01-23 21:41:39.909 023 11158.34 411.65 51995.91 88888.00 2024-01-23 21:41:40.409 023 11158.34 411.62 51995.95 88888.00 2024-01-23 21:41:40.909 023 11158.31 411.63 51995.96 88888.00 2024-01-23 21:41:41.409 023 11158.39 411.62 51995.93 88888.00 2024-01-23 21:41:41.909 023 11158.43 411.60 51995.90 88888.00 2024-01-23 21:41:42.409 023 11158.39 411.57 51995.93 88888.00 2024-01-23 21:41:42.909 023 11158.39 411.61 51995.94 88888.00 2024-01-23 21:41:43.408 023 11158.37 411.60 51995.93 88888.00 2024-01-23 21:41:43.908 023 11158.33 411.59 51995.90 88888.00 2024-01-23 21:41:44.408 023 11158.39 411.61 51995.91 88888.00 2024-01-23 21:41:44.908 023 11158.41 411.63 51995.91 88888.00 2024-01-23 21:41:45.408 023 11158.40 411.62 51995.93 88888.00 2024-01-23 21:41:45.908 023 11158.43 411.65 51995.91 88888.00 2024-01-23 21:41:46.408 023 11158.45 411.63 51995.89 88888.00 2024-01-23 21:41:46.908 023 11158.44 411.65 51995.89 88888.00 2024-01-23 21:41:47.408 023 11158.47 411.64 51995.89 88888.00 2024-01-23 21:41:47.908 023 11158.41 411.60 51995.91 88888.00 2024-01-23 21:41:48.408 023 11158.42 411.62 51995.90 88888.00 2024-01-23 21:41:48.908 023 11158.47 411.64 51995.94 88888.00 2024-01-23 21:41:49.408 023 11158.47 411.61 51995.91 88888.00 2024-01-23 21:41:49.908 023 11158.44 411.64 51995.91 88888.00 2024-01-23 21:41:50.408 023 11158.49 411.69 51995.97 88888.00 2024-01-23 21:41:50.908 023 11158.52 411.65 51995.94 88888.00 2024-01-23 21:41:51.408 023 11158.49 411.70 51995.94 88888.00 2024-01-23 21:41:51.908 023 11158.53 411.73 51995.97 88888.00 2024-01-23 21:41:52.408 023 11158.57 411.71 51995.96 88888.00 2024-01-23 21:41:52.908 023 11158.53 411.69 51995.96 88888.00 2024-01-23 21:41:53.408 023 11158.60 411.70 51995.94 88888.00 2024-01-23 21:41:53.908 023 11158.62 411.74 51995.95 88888.00 2024-01-23 21:41:54.408 023 11158.61 411.76 51996.00 88888.00 2024-01-23 21:41:54.908 023 11158.63 411.67 51995.98 88888.00 2024-01-23 21:41:55.408 023 11158.59 411.66 51995.99 88888.00 2024-01-23 21:41:55.908 023 11158.60 411.72 51995.97 88888.00 2024-01-23 21:41:56.408 023 11158.57 411.76 51995.93 88888.00 2024-01-23 21:41:56.908 023 11158.60 411.75 51995.90 88888.00 2024-01-23 21:41:57.408 023 11158.62 411.70 51995.90 88888.00 2024-01-23 21:41:57.908 023 11158.65 411.70 51995.95 88888.00 2024-01-23 21:41:58.409 023 11158.68 411.76 51995.96 88888.00 2024-01-23 21:41:58.909 023 11158.67 411.73 51995.95 88888.00 2024-01-23 21:41:59.409 023 11158.65 411.75 51995.93 88888.00 2024-01-23 21:41:59.909 023 11158.71 411.83 51995.93 88888.00 2024-01-23 21:42:00.409 023 11158.72 411.81 51995.91 88888.00 2024-01-23 21:42:00.909 023 11158.71 411.78 51995.91 88888.00 2024-01-23 21:42:01.409 023 11158.77 411.80 51995.94 88888.00 2024-01-23 21:42:01.909 023 11158.74 411.74 51995.94 88888.00 2024-01-23 21:42:02.409 023 11158.84 411.78 51995.95 88888.00 2024-01-23 21:42:02.909 023 11158.85 411.75 51995.95 88888.00 2024-01-23 21:42:03.409 023 11158.83 411.76 51995.88 88888.00 2024-01-23 21:42:03.909 023 11158.88 411.74 51995.88 88888.00 2024-01-23 21:42:04.409 023 11158.86 411.79 51995.87 88888.00 2024-01-23 21:42:04.909 023 11158.91 411.89 51995.82 88888.00 2024-01-23 21:42:05.409 023 11158.87 411.80 51995.84 88888.00 2024-01-23 21:42:05.909 023 11158.89 411.76 51995.85 88888.00 2024-01-23 21:42:06.409 023 11158.94 411.71 51995.86 88888.00 2024-01-23 21:42:06.909 023 11158.93 411.67 51995.87 88888.00 2024-01-23 21:42:07.409 023 11158.96 411.76 51995.90 88888.00 2024-01-23 21:42:07.909 023 11158.92 411.81 51995.91 88888.00 2024-01-23 21:42:08.409 023 11158.94 411.79 51995.94 88888.00 2024-01-23 21:42:08.909 023 11158.92 411.80 51995.89 88888.00 2024-01-23 21:42:09.409 023 11158.96 411.84 51995.91 88888.00 2024-01-23 21:42:09.909 023 11159.03 411.82 51995.95 88888.00 2024-01-23 21:42:10.409 023 11159.02 411.82 51995.94 88888.00 2024-01-23 21:42:10.909 023 11159.03 411.83 51995.94 88888.00 2024-01-23 21:42:11.409 023 11159.02 411.82 51995.94 88888.00 2024-01-23 21:42:11.909 023 11159.07 411.79 51995.90 88888.00 2024-01-23 21:42:12.409 023 11159.01 411.76 51995.90 88888.00 2024-01-23 21:42:12.909 023 11159.10 411.79 51995.89 88888.00 2024-01-23 21:42:13.409 023 11159.09 411.79 51995.88 88888.00 2024-01-23 21:42:13.909 023 11159.10 411.81 51995.90 88888.00 2024-01-23 21:42:14.409 023 11159.12 411.79 51995.90 88888.00 2024-01-23 21:42:14.909 023 11159.13 411.82 51995.91 88888.00 2024-01-23 21:42:15.409 023 11159.13 411.83 51995.88 88888.00 2024-01-23 21:42:15.909 023 11159.11 411.82 51995.82 88888.00 2024-01-23 21:42:16.409 023 11159.16 411.78 51995.88 88888.00 2024-01-23 21:42:16.909 023 11159.16 411.69 51995.87 88888.00 2024-01-23 21:42:17.409 023 11159.19 411.76 51995.80 88888.00 2024-01-23 21:42:17.909 023 11159.13 411.78 51995.78 88888.00 2024-01-23 21:42:18.410 023 11159.14 411.79 51995.77 88888.00 2024-01-23 21:42:18.910 023 11159.13 411.78 51995.77 88888.00 2024-01-23 21:42:19.410 023 11159.16 411.79 51995.84 88888.00 2024-01-23 21:42:19.910 023 11159.22 411.76 51995.85 88888.00 2024-01-23 21:42:20.410 023 11159.20 411.84 51995.81 88888.00 2024-01-23 21:42:20.910 023 11159.26 411.82 51995.84 88888.00 2024-01-23 21:42:21.410 023 11159.23 411.83 51995.79 88888.00 2024-01-23 21:42:21.910 023 11159.29 411.89 51995.77 88888.00 2024-01-23 21:42:22.410 023 11159.27 411.88 51995.77 88888.00 2024-01-23 21:42:22.910 023 11159.28 411.88 51995.73 88888.00 2024-01-23 21:42:23.409 023 11159.29 411.88 51995.81 88888.00 2024-01-23 21:42:23.909 023 11159.38 411.85 51995.85 88888.00 2024-01-23 21:42:24.409 023 11159.37 411.85 51995.78 88888.00 2024-01-23 21:42:24.909 023 11159.46 411.76 51995.74 88888.00 2024-01-23 21:42:25.409 023 11159.36 411.89 51995.72 88888.00 2024-01-23 21:42:25.909 023 11159.37 411.95 51995.71 88888.00 2024-01-23 21:42:26.409 023 11159.28 411.90 51995.74 88888.00 2024-01-23 21:42:26.909 023 11159.39 411.95 51995.81 88888.00 2024-01-23 21:42:27.409 023 11159.30 411.95 51995.84 88888.00 2024-01-23 21:42:27.909 023 11159.41 411.96 51995.86 88888.00 2024-01-23 21:42:28.409 023 11159.39 411.93 51995.80 88888.00 2024-01-23 21:42:28.909 023 11159.47 411.98 51995.74 88888.00 2024-01-23 21:42:29.409 023 11159.39 411.98 51995.76 88888.00 2024-01-23 21:42:29.909 023 11159.47 411.98 51995.77 88888.00 2024-01-23 21:42:30.409 023 11159.42 411.99 51995.85 88888.00 2024-01-23 21:42:30.909 023 11159.47 411.95 51995.87 88888.00 2024-01-23 21:42:31.409 023 11159.48 411.92 51995.87 88888.00 2024-01-23 21:42:31.909 023 11159.56 411.99 51995.86 88888.00 2024-01-23 21:42:32.409 023 11159.53 411.98 51995.81 88888.00 2024-01-23 21:42:32.909 023 11159.53 412.00 51995.77 88888.00 2024-01-23 21:42:33.409 023 11159.55 412.00 51995.81 88888.00 2024-01-23 21:42:33.909 023 11159.55 412.02 51995.87 88888.00 2024-01-23 21:42:34.409 023 11159.60 412.08 51995.88 88888.00 2024-01-23 21:42:34.909 023 11159.59 412.04 51995.82 88888.00 2024-01-23 21:42:35.409 023 11159.66 412.02 51995.80 88888.00 2024-01-23 21:42:35.909 023 11159.60 412.04 51995.78 88888.00 2024-01-23 21:42:36.409 023 11159.71 412.11 51995.78 88888.00 2024-01-23 21:42:36.909 023 11159.64 412.07 51995.87 88888.00 2024-01-23 21:42:37.409 023 11159.70 412.03 51995.90 88888.00 2024-01-23 21:42:37.909 023 11159.73 412.05 51995.85 88888.00 2024-01-23 21:42:38.410 023 11159.66 412.07 51995.86 88888.00 2024-01-23 21:42:38.910 023 11159.73 412.11 51995.85 88888.00 2024-01-23 21:42:39.410 023 11159.70 412.09 51995.86 88888.00 2024-01-23 21:42:39.910 023 11159.77 412.11 51995.87 88888.00 2024-01-23 21:42:40.410 023 11159.74 412.08 51995.86 88888.00 2024-01-23 21:42:40.910 023 11159.82 412.09 51995.84 88888.00 2024-01-23 21:42:41.410 023 11159.82 412.09 51995.80 88888.00 2024-01-23 21:42:41.910 023 11159.75 412.04 51995.81 88888.00 2024-01-23 21:42:42.410 023 11159.89 412.08 51995.87 88888.00 2024-01-23 21:42:42.910 023 11159.79 412.07 51995.86 88888.00 2024-01-23 21:42:43.409 023 11159.88 412.12 51995.86 88888.00 2024-01-23 21:42:43.909 023 11159.84 412.15 51995.82 88888.00 2024-01-23 21:42:44.409 023 11159.79 412.10 51995.81 88888.00 2024-01-23 21:42:44.909 023 11159.84 412.13 51995.84 88888.00 2024-01-23 21:42:45.409 023 11159.80 412.10 51995.87 88888.00 2024-01-23 21:42:45.909 023 11159.91 412.05 51995.89 88888.00 2024-01-23 21:42:46.409 023 11159.84 412.04 51995.87 88888.00 2024-01-23 21:42:46.909 023 11159.82 412.03 51995.87 88888.00 2024-01-23 21:42:47.409 023 11159.85 412.04 51995.96 88888.00 2024-01-23 21:42:47.909 023 11159.81 412.03 51995.98 88888.00 2024-01-23 21:42:48.409 023 11159.86 412.12 51996.02 88888.00 2024-01-23 21:42:48.909 023 11159.83 412.12 51996.00 88888.00 2024-01-23 21:42:49.409 023 11159.90 412.14 51995.95 88888.00 2024-01-23 21:42:49.909 023 11159.90 412.19 51995.93 88888.00 2024-01-23 21:42:50.409 023 11159.83 412.14 51995.91 88888.00 2024-01-23 21:42:50.909 023 11159.97 412.17 51995.91 88888.00 2024-01-23 21:42:51.409 023 11159.93 412.19 51995.87 88888.00 2024-01-23 21:42:51.909 023 11159.93 412.20 51995.88 88888.00 2024-01-23 21:42:52.409 023 11159.95 412.24 51995.90 88888.00 2024-01-23 21:42:52.909 023 11159.85 412.27 51995.90 88888.00 2024-01-23 21:42:53.409 023 11159.94 412.21 51995.94 88888.00 2024-01-23 21:42:53.909 023 11159.97 412.20 51995.88 88888.00 2024-01-23 21:42:54.909 023 11160.10 412.27 51995.86 88888.00 2024-01-23 21:42:55.409 023 11160.00 412.28 51995.90 88888.00 2024-01-23 21:42:55.909 023 11159.99 412.25 51995.88 88888.00 2024-01-23 21:42:56.409 023 11160.09 412.27 51995.82 88888.00 2024-01-23 21:42:56.909 023 11160.00 412.28 51995.87 88888.00 2024-01-23 21:42:57.409 023 11160.06 412.33 51995.86 88888.00 2024-01-23 21:42:57.909 023 11160.15 412.37 51995.95 88888.00 2024-01-23 21:42:58.409 023 11160.07 412.34 51995.87 88888.00 2024-01-23 21:42:58.909 023 11160.11 412.38 51995.84 88888.00 2024-01-23 21:42:59.409 023 11160.09 412.38 51995.89 88888.00 2024-01-23 21:42:59.909 023 11160.00 412.32 51995.91 88888.00 2024-01-23 21:43:00.409 023 11160.12 412.36 51995.94 88888.00 2024-01-23 21:43:00.909 023 11160.10 412.38 51995.90 88888.00 2024-01-23 21:43:01.409 023 11159.99 412.29 51995.93 88888.00 2024-01-23 21:43:01.909 023 11160.10 412.31 51995.89 88888.00 2024-01-23 21:43:02.409 023 11160.07 412.33 51995.98 88888.00 2024-01-23 21:43:02.909 023 11160.00 412.31 51995.96 88888.00 2024-01-23 21:43:03.409 023 11160.09 412.42 51995.94 88888.00 2024-01-23 21:43:03.909 023 11160.03 412.38 51995.95 88888.00 2024-01-23 21:43:04.909 023 11160.07 412.40 51996.02 88888.00 2024-01-23 21:43:05.409 023 11160.09 412.39 51995.97 88888.00 2024-01-23 21:43:05.909 023 11160.09 412.41 51995.96 88888.00 2024-01-23 21:43:06.409 023 11160.16 412.41 51995.90 88888.00 2024-01-23 21:43:06.909 023 11160.06 412.36 51995.99 88888.00 2024-01-23 21:43:07.409 023 11160.03 412.31 51995.99 88888.00 2024-01-23 21:43:07.909 023 11160.19 412.38 51995.98 88888.00 2024-01-23 21:43:08.409 023 11160.14 412.39 51995.96 88888.00 2024-01-23 21:43:08.909 023 11160.09 412.41 51995.97 88888.00 2024-01-23 21:43:09.409 023 11160.20 412.46 51996.03 88888.00 2024-01-23 21:43:09.909 023 11160.07 412.40 51996.02 88888.00 2024-01-23 21:43:10.409 023 11160.05 412.38 51996.04 88888.00 2024-01-23 21:43:10.909 023 11160.18 412.47 51995.94 88888.00 2024-01-23 21:43:11.409 023 11160.15 412.40 51995.99 88888.00 2024-01-23 21:43:11.909 023 11160.15 412.38 51996.00 88888.00 2024-01-23 21:43:12.409 023 11160.19 412.46 51996.05 88888.00 2024-01-23 21:43:12.909 023 11160.19 412.43 51995.99 88888.00 2024-01-23 21:43:13.409 023 11160.16 412.38 51995.98 88888.00 2024-01-23 21:43:13.909 023 11160.26 412.43 51995.97 88888.00 2024-01-23 21:43:14.409 023 11160.27 412.50 51996.00 88888.00 2024-01-23 21:43:14.909 023 11160.16 412.38 51995.99 88888.00 2024-01-23 21:43:15.409 023 11160.24 412.42 51995.99 88888.00 2024-01-23 21:43:15.909 023 11160.27 412.47 51996.05 88888.00 2024-01-23 21:43:16.409 023 11160.18 412.46 51996.06 88888.00 2024-01-23 21:43:16.909 023 11160.23 412.44 51996.08 88888.00 2024-01-23 21:43:17.409 023 11160.30 412.54 51996.05 88888.00 2024-01-23 21:43:17.909 023 11160.17 412.46 51996.08 88888.00 2024-01-23 21:43:18.409 023 11160.16 412.43 51996.07 88888.00 2024-01-23 21:43:18.909 023 11160.28 412.49 51996.13 88888.00 2024-01-23 21:43:19.409 023 11160.23 412.46 51996.06 88888.00 2024-01-23 21:43:19.909 023 11160.23 412.41 51996.08 88888.00 2024-01-23 21:43:20.409 023 11160.33 412.43 51996.06 88888.00 2024-01-23 21:43:20.909 023 11160.27 412.39 51996.15 88888.00 2024-01-23 21:43:21.409 023 11160.20 412.38 51996.08 88888.00 2024-01-23 21:43:21.909 023 11160.34 412.52 51996.14 88888.00 2024-01-23 21:43:22.409 023 11160.38 412.56 51996.12 88888.00 2024-01-23 21:43:22.909 023 11160.28 412.46 51996.17 88888.00 2024-01-23 21:43:23.409 023 11160.32 412.46 51996.18 88888.00 2024-01-23 21:43:23.909 023 11160.37 412.53 51996.18 88888.00 2024-01-23 21:43:24.409 023 11160.33 412.46 51996.08 88888.00 2024-01-23 21:43:24.909 023 11160.27 412.41 51996.07 88888.00 2024-01-23 21:43:25.409 023 11160.32 412.48 51996.09 88888.00 2024-01-23 21:43:25.909 023 11160.33 412.46 51996.15 88888.00 2024-01-23 21:43:26.409 023 11160.23 412.36 51996.09 88888.00 2024-01-23 21:43:26.909 023 11160.35 412.38 51996.07 88888.00 2024-01-23 21:43:27.409 023 11160.35 412.42 51996.11 88888.00 2024-01-23 21:43:27.909 023 11160.24 412.36 51996.11 88888.00 2024-01-23 21:43:28.409 023 11160.27 412.37 51996.11 88888.00 2024-01-23 21:43:28.909 023 11160.38 412.43 51996.09 88888.00 2024-01-23 21:43:29.409 023 11160.27 412.41 51996.14 88888.00 2024-01-23 21:43:29.909 023 11160.23 412.43 51996.13 88888.00 2024-01-23 21:43:30.409 023 11160.36 412.47 51996.18 88888.00 2024-01-23 21:43:30.909 023 11160.33 412.47 51996.11 88888.00 2024-01-23 21:43:31.409 023 11160.24 412.43 51996.16 88888.00 2024-01-23 21:43:31.909 023 11160.30 412.42 51996.06 88888.00 2024-01-23 21:43:32.909 023 11160.30 412.40 51996.09 88888.00 2024-01-23 21:43:33.409 023 11160.36 412.37 51996.08 88888.00 2024-01-23 21:43:33.909 023 11160.44 412.48 51996.07 88888.00 2024-01-23 21:43:34.409 023 11160.27 412.47 51996.18 88888.00 2024-01-23 21:43:34.909 023 11160.26 412.38 51996.16 88888.00 2024-01-23 21:43:35.409 023 11160.40 412.38 51996.21 88888.00 2024-01-23 21:43:35.909 023 11160.35 412.38 51996.20 88888.00 2024-01-23 21:43:36.409 023 11160.28 412.39 51996.20 88888.00 2024-01-23 21:43:36.909 023 11160.38 412.37 51996.16 88888.00 2024-01-23 21:43:37.409 023 11160.38 412.37 51996.18 88888.00 2024-01-23 21:43:37.909 023 11160.30 412.31 51996.20 88888.00 2024-01-23 21:43:38.409 023 11160.36 412.36 51996.18 88888.00 2024-01-23 21:43:38.909 023 11160.43 412.38 51996.21 88888.00 2024-01-23 21:43:39.409 023 11160.29 412.37 51996.22 88888.00 2024-01-23 21:43:39.909 023 11160.33 412.34 51996.24 88888.00 2024-01-23 21:43:40.409 023 11160.45 412.41 51996.20 88888.00 2024-01-23 21:43:40.909 023 11160.34 412.41 51996.18 88888.00 2024-01-23 21:43:41.409 023 11160.26 412.37 51996.20 88888.00 2024-01-23 21:43:41.909 023 11160.36 412.39 51996.24 88888.00 2024-01-23 21:43:42.909 023 11160.30 412.34 51996.23 88888.00 2024-01-23 21:43:43.409 023 11160.36 412.37 51996.20 88888.00 2024-01-23 21:43:43.909 023 11160.38 412.41 51996.29 88888.00 2024-01-23 21:43:44.409 023 11160.32 412.39 51996.25 88888.00 2024-01-23 21:43:44.909 023 11160.37 412.38 51996.25 88888.00 2024-01-23 21:43:45.409 023 11160.43 412.42 51996.15 88888.00 2024-01-23 21:43:45.909 023 11160.34 412.40 51996.24 88888.00 2024-01-23 21:43:46.409 023 11160.33 412.34 51996.23 88888.00 2024-01-23 21:43:46.909 023 11160.47 412.46 51996.34 88888.00 2024-01-23 21:43:47.409 023 11160.46 412.51 51996.25 88888.00 2024-01-23 21:43:47.909 023 11160.37 412.44 51996.26 88888.00 2024-01-23 21:43:48.409 023 11160.44 412.43 51996.23 88888.00 2024-01-23 21:43:48.909 023 11160.53 412.51 51996.35 88888.00 2024-01-23 21:43:49.409 023 11160.49 412.48 51996.28 88888.00 2024-01-23 21:43:49.909 023 11160.42 412.41 51996.26 88888.00 2024-01-23 21:43:50.409 023 11160.54 412.44 51996.20 88888.00 2024-01-23 21:43:50.909 023 11160.54 412.54 51996.33 88888.00 2024-01-23 21:43:51.409 023 11160.42 412.54 51996.33 88888.00 2024-01-23 21:43:51.909 023 11160.45 412.43 51996.32 88888.00 2024-01-23 21:43:52.409 023 11160.58 412.44 51996.23 88888.00 2024-01-23 21:43:52.909 023 11160.54 412.51 51996.34 88888.00 2024-01-23 21:43:53.409 023 11160.40 412.49 51996.33 88888.00 2024-01-23 21:43:53.909 023 11160.44 412.48 51996.37 88888.00 2024-01-23 21:43:54.409 023 11160.55 412.53 51996.29 88888.00 2024-01-23 21:43:54.909 023 11160.47 412.49 51996.31 88888.00 2024-01-23 21:43:55.409 023 11160.38 412.47 51996.28 88888.00 2024-01-23 21:43:55.909 023 11160.54 412.47 51996.34 88888.00 2024-01-23 21:43:56.409 023 11160.67 412.54 51996.30 88888.00 2024-01-23 21:43:56.909 023 11160.59 412.50 51996.30 88888.00 2024-01-23 21:43:57.409 023 11160.50 412.47 51996.34 88888.00 2024-01-23 21:43:57.909 023 11160.61 412.49 51996.34 88888.00 2024-01-23 21:43:58.409 023 11160.69 412.53 51996.32 88888.00 2024-01-23 21:43:58.909 023 11160.56 412.49 51996.29 88888.00 2024-01-23 21:43:59.409 023 11160.53 412.46 51996.29 88888.00 2024-01-23 21:43:59.909 023 11160.64 412.47 51996.33 88888.00 2024-01-23 21:44:00.409 023 11160.72 412.58 51996.37 88888.00 2024-01-23 21:44:00.909 023 11160.62 412.50 51996.30 88888.00 2024-01-23 21:44:01.409 023 11160.55 412.44 51996.29 88888.00 2024-01-23 21:44:01.909 023 11160.63 412.52 51996.31 88888.00 2024-01-23 21:44:02.409 023 11160.70 412.57 51996.33 88888.00 2024-01-23 21:44:02.909 023 11160.61 412.49 51996.26 88888.00 2024-01-23 21:44:03.409 023 11160.54 412.50 51996.28 88888.00 2024-01-23 21:44:03.909 023 11160.65 412.49 51996.24 88888.00 2024-01-23 21:44:04.409 023 11160.73 412.51 51996.26 88888.00 2024-01-23 21:44:04.909 023 11160.65 412.46 51996.24 88888.00 2024-01-23 21:44:05.409 023 11160.56 412.40 51996.28 88888.00 2024-01-23 21:44:05.909 023 11160.69 412.46 51996.26 88888.00 2024-01-23 21:44:06.409 023 11160.79 412.58 51996.37 88888.00 2024-01-23 21:44:06.909 023 11160.68 412.53 51996.29 88888.00 2024-01-23 21:44:07.409 023 11160.60 412.44 51996.29 88888.00 2024-01-23 21:44:07.909 023 11160.72 412.48 51996.26 88888.00 2024-01-23 21:44:08.409 023 11160.79 412.54 51996.30 88888.00 2024-01-23 21:44:08.909 023 11160.74 412.54 51996.22 88888.00 2024-01-23 21:44:09.409 023 11160.65 412.52 51996.28 88888.00 2024-01-23 21:44:09.909 023 11160.67 412.56 51996.23 88888.00 2024-01-23 21:44:10.409 023 11160.79 412.63 51996.29 88888.00 2024-01-23 21:44:10.909 023 11160.81 412.63 51996.23 88888.00 2024-01-23 21:44:11.409 023 11160.70 412.61 51996.29 88888.00 2024-01-23 21:44:11.909 023 11160.64 412.56 51996.24 88888.00 2024-01-23 21:44:12.409 023 11160.74 412.58 51996.32 88888.00 2024-01-23 21:44:12.910 023 11160.81 412.64 51996.25 88888.00 2024-01-23 21:44:13.410 023 11160.77 412.62 51996.32 88888.00 2024-01-23 21:44:13.910 023 11160.68 412.59 51996.35 88888.00 2024-01-23 21:44:14.410 023 11160.72 412.56 51996.38 88888.00 2024-01-23 21:44:14.910 023 11160.82 412.64 51996.33 88888.00 2024-01-23 21:44:15.410 023 11160.81 412.68 51996.32 88888.00 2024-01-23 21:44:15.910 023 11160.72 412.62 51996.42 88888.00 2024-01-23 21:44:16.410 023 11160.68 412.61 51996.37 88888.00 2024-01-23 21:44:16.910 023 11160.74 412.62 51996.41 88888.00 2024-01-23 21:44:17.410 023 11160.85 412.66 51996.28 88888.00 2024-01-23 21:44:17.909 023 11160.80 412.68 51996.35 88888.00 2024-01-23 21:44:18.409 023 11160.70 412.67 51996.28 88888.00 2024-01-23 21:44:18.909 023 11160.64 412.63 51996.33 88888.00 2024-01-23 21:44:19.409 023 11160.70 412.67 51996.31 88888.00 2024-01-23 21:44:19.909 023 11160.80 412.69 51996.38 88888.00 2024-01-23 21:44:20.409 023 11160.79 412.69 51996.35 88888.00 2024-01-23 21:44:20.909 023 11160.63 412.62 51996.32 88888.00 2024-01-23 21:44:21.409 023 11160.63 412.64 51996.31 88888.00 2024-01-23 21:44:21.909 023 11160.74 412.67 51996.33 88888.00 2024-01-23 21:44:22.409 023 11160.79 412.72 51996.37 88888.00 2024-01-23 21:44:22.909 023 11160.68 412.67 51996.25 88888.00 2024-01-23 21:44:23.409 023 11160.58 412.66 51996.28 88888.00 2024-01-23 21:44:23.909 023 11160.70 412.71 51996.26 88888.00 2024-01-23 21:44:24.409 023 11160.84 412.76 51996.31 88888.00 2024-01-23 21:44:24.909 023 11160.82 412.80 51996.23 88888.00 2024-01-23 21:44:25.409 023 11160.63 412.71 51996.31 88888.00 2024-01-23 21:44:26.410 023 11160.65 412.68 51996.29 88888.00 2024-01-23 21:44:26.910 023 11160.78 412.80 51996.25 88888.00 2024-01-23 21:44:27.410 023 11160.73 412.78 51996.26 88888.00 2024-01-23 21:44:27.910 023 11160.61 412.69 51996.31 88888.00 2024-01-23 21:44:28.410 023 11160.62 412.64 51996.31 88888.00 2024-01-23 21:44:28.910 023 11160.71 412.76 51996.30 88888.00 2024-01-23 21:44:29.410 023 11160.73 412.77 51996.23 88888.00 2024-01-23 21:44:29.910 023 11160.68 412.72 51996.30 88888.00 2024-01-23 21:44:30.410 023 11160.64 412.70 51996.22 88888.00 2024-01-23 21:44:30.910 023 11160.69 412.70 51996.26 88888.00 2024-01-23 21:44:31.410 023 11160.77 412.76 51996.21 88888.00 2024-01-23 21:44:31.910 023 11160.79 412.80 51996.30 88888.00 2024-01-23 21:44:32.410 023 11160.72 412.79 51996.25 88888.00 2024-01-23 21:44:32.910 023 11160.62 412.71 51996.25 88888.00 2024-01-23 21:44:33.410 023 11160.62 412.75 51996.24 88888.00 2024-01-23 21:44:33.910 023 11160.76 412.77 51996.26 88888.00 2024-01-23 21:44:34.410 023 11160.80 412.77 51996.28 88888.00 2024-01-23 21:44:34.910 023 11160.70 412.73 51996.21 88888.00 2024-01-23 21:44:35.410 023 11160.54 412.72 51996.23 88888.00 2024-01-23 21:44:36.410 023 11160.70 412.73 51996.28 88888.00 2024-01-23 21:44:36.910 023 11160.70 412.80 51996.15 88888.00 2024-01-23 21:44:37.410 023 11160.58 412.71 51996.23 88888.00 2024-01-23 21:44:37.910 023 11160.54 412.67 51996.23 88888.00 2024-01-23 21:44:38.410 023 11160.63 412.75 51996.30 88888.00 2024-01-23 21:44:38.910 023 11160.74 412.81 51996.21 88888.00 2024-01-23 21:44:39.410 023 11160.70 412.80 51996.22 88888.00 2024-01-23 21:44:39.910 023 11160.56 412.71 51996.24 88888.00 2024-01-23 21:44:40.410 023 11160.55 412.68 51996.24 88888.00 2024-01-23 21:44:40.910 023 11160.62 412.71 51996.21 88888.00 2024-01-23 21:44:41.410 023 11160.65 412.73 51996.22 88888.00 2024-01-23 21:44:41.910 023 11160.54 412.72 51996.30 88888.00 2024-01-23 21:44:42.410 023 11160.42 412.62 51996.22 88888.00 2024-01-23 21:44:42.910 023 11160.47 412.66 51996.26 88888.00 2024-01-23 21:44:43.410 023 11160.59 412.71 51996.22 88888.00 2024-01-23 21:44:43.910 023 11160.46 412.70 51996.32 88888.00 2024-01-23 21:44:44.410 023 11160.38 412.62 51996.26 88888.00 2024-01-23 21:44:44.910 023 11160.47 412.66 51996.28 88888.00 2024-01-23 21:44:45.410 023 11160.53 412.69 51996.21 88888.00 2024-01-23 21:44:46.411 023 11160.33 412.71 51996.26 88888.00 2024-01-23 21:44:46.911 023 11160.46 412.69 51996.28 88888.00 2024-01-23 21:44:47.411 023 11160.54 412.72 51996.20 88888.00 2024-01-23 21:44:47.911 023 11160.41 412.68 51996.21 88888.00 2024-01-23 21:44:48.411 023 11160.32 412.62 51996.22 88888.00 2024-01-23 21:44:48.911 023 11160.37 412.61 51996.23 88888.00 2024-01-23 21:44:49.411 023 11160.46 412.72 51996.23 88888.00 2024-01-23 21:44:49.911 023 11160.42 412.67 51996.20 88888.00 2024-01-23 21:44:50.411 023 11160.29 412.63 51996.23 88888.00 2024-01-23 21:44:50.911 023 11160.37 412.68 51996.25 88888.00 2024-01-23 21:44:51.410 023 11160.47 412.75 51996.31 88888.00 2024-01-23 21:44:51.910 023 11160.41 412.69 51996.20 88888.00 2024-01-23 21:44:52.410 023 11160.36 412.62 51996.23 88888.00 2024-01-23 21:44:52.910 023 11160.40 412.67 51996.15 88888.00 2024-01-23 21:44:53.410 023 11160.40 412.70 51996.21 88888.00 2024-01-23 21:44:53.910 023 11160.27 412.63 51996.14 88888.00 2024-01-23 21:44:54.410 023 11160.28 412.64 51996.18 88888.00 2024-01-23 21:44:54.910 023 11160.41 412.72 51996.15 88888.00 2024-01-23 21:44:55.410 023 11160.41 412.72 51996.22 88888.00 2024-01-23 21:44:55.910 023 11160.32 412.69 51996.20 88888.00 2024-01-23 21:44:56.410 023 11160.34 412.63 51996.23 88888.00 2024-01-23 21:44:56.910 023 11160.41 412.71 51996.16 88888.00 2024-01-23 21:44:57.410 023 11160.35 412.71 51996.20 88888.00 2024-01-23 21:44:57.910 023 11160.20 412.61 51996.17 88888.00 2024-01-23 21:44:58.410 023 11160.27 412.58 51996.18 88888.00 2024-01-23 21:44:58.910 023 11160.37 412.56 51996.17 88888.00 2024-01-23 21:44:59.410 023 11160.30 412.57 51996.24 88888.00 2024-01-23 21:44:59.910 023 11160.24 412.56 51996.23 88888.00 2024-01-23 21:45:00.410 023 11160.30 412.56 51996.21 88888.00 2024-01-23 21:45:00.910 023 11160.28 412.58 51996.22 88888.00 2024-01-23 21:45:01.410 023 11160.20 412.48 51996.22 88888.00 2024-01-23 21:45:01.910 023 11160.28 412.57 51996.17 88888.00 2024-01-23 21:45:02.410 023 11160.35 412.58 51996.21 88888.00 2024-01-23 21:45:02.910 023 11160.23 412.51 51996.23 88888.00 2024-01-23 21:45:03.410 023 11160.24 412.44 51996.18 88888.00 2024-01-23 21:45:03.910 023 11160.29 412.48 51996.17 88888.00 2024-01-23 21:45:04.410 023 11160.24 412.41 51996.17 88888.00 2024-01-23 21:45:04.910 023 11160.12 412.39 51996.21 88888.00 2024-01-23 21:45:05.410 023 11160.23 412.43 51996.24 88888.00 2024-01-23 21:45:05.910 023 11160.20 412.50 51996.22 88888.00 2024-01-23 21:45:06.410 023 11160.14 412.47 51996.23 88888.00 2024-01-23 21:45:06.910 023 11160.16 412.46 51996.17 88888.00 2024-01-23 21:45:07.410 023 11160.16 412.48 51996.18 88888.00 2024-01-23 21:45:07.910 023 11160.08 412.41 51996.16 88888.00 2024-01-23 21:45:08.410 023 11160.18 412.42 51996.20 88888.00 2024-01-23 21:45:08.910 023 11160.21 412.44 51996.16 88888.00 2024-01-23 21:45:09.410 023 11160.10 412.40 51996.17 88888.00 2024-01-23 21:45:09.910 023 11160.14 412.43 51996.14 88888.00 2024-01-23 21:45:10.410 023 11160.17 412.44 51996.25 88888.00 2024-01-23 21:45:10.910 023 11160.12 412.40 51996.23 88888.00 2024-01-23 21:45:11.410 023 11160.19 412.38 51996.28 88888.00 2024-01-23 21:45:11.910 023 11160.21 412.46 51996.14 88888.00 2024-01-23 21:45:12.410 023 11160.12 412.44 51996.18 88888.00 2024-01-23 21:45:12.910 023 11160.19 412.46 51996.18 88888.00 2024-01-23 21:45:13.410 023 11160.29 412.50 51996.24 88888.00 2024-01-23 21:45:13.910 023 11160.20 412.44 51996.22 88888.00 2024-01-23 21:45:14.410 023 11160.18 412.42 51996.29 88888.00 2024-01-23 21:45:14.910 023 11160.27 412.47 51996.23 88888.00 2024-01-23 21:45:15.410 023 11160.15 412.44 51996.33 88888.00 2024-01-23 21:45:15.910 023 11160.09 412.39 51996.31 88888.00 2024-01-23 21:45:16.410 023 11160.23 412.50 51996.33 88888.00 2024-01-23 21:45:16.910 023 11160.25 412.52 51996.23 88888.00 2024-01-23 21:45:17.410 023 11160.18 412.37 51996.22 88888.00 2024-01-23 21:45:17.910 023 11160.26 412.40 51996.17 88888.00 2024-01-23 21:45:18.410 023 11160.28 412.39 51996.26 88888.00 2024-01-23 21:45:18.910 023 11160.19 412.32 51996.22 88888.00 2024-01-23 21:45:19.410 023 11160.26 412.33 51996.26 88888.00 2024-01-23 21:45:19.910 023 11160.20 412.37 51996.21 88888.00 2024-01-23 21:45:20.410 023 11160.09 412.32 51996.24 88888.00 2024-01-23 21:45:20.910 023 11160.16 412.36 51996.17 88888.00 2024-01-23 21:45:21.410 023 11160.23 412.46 51996.21 88888.00 2024-01-23 21:45:21.910 023 11160.10 412.37 51996.17 88888.00 2024-01-23 21:45:22.410 023 11160.17 412.39 51996.16 88888.00 2024-01-23 21:45:22.910 023 11160.20 412.41 51996.09 88888.00 2024-01-23 21:45:23.410 023 11160.07 412.39 51996.17 88888.00 2024-01-23 21:45:23.910 023 11160.11 412.33 51996.21 88888.00 2024-01-23 21:45:24.410 023 11160.20 412.33 51996.22 88888.00 2024-01-23 21:45:24.910 023 11160.12 412.31 51996.17 88888.00 2024-01-23 21:45:25.410 023 11160.19 412.36 51996.15 88888.00 2024-01-23 21:45:25.910 023 11160.19 412.38 51996.18 88888.00 2024-01-23 21:45:26.410 023 11160.07 412.29 51996.23 88888.00 2024-01-23 21:45:26.910 023 11160.17 412.29 51996.25 88888.00 2024-01-23 21:45:27.410 023 11160.27 412.34 51996.17 88888.00 2024-01-23 21:45:27.910 023 11160.15 412.27 51996.18 88888.00 2024-01-23 21:45:28.410 023 11160.17 412.23 51996.16 88888.00 2024-01-23 21:45:28.910 023 11160.19 412.27 51996.25 88888.00 2024-01-23 21:45:29.410 023 11160.15 412.22 51996.22 88888.00 2024-01-23 21:45:29.910 023 11160.20 412.28 51996.24 88888.00 2024-01-23 21:45:30.410 023 11160.21 412.27 51996.15 88888.00 2024-01-23 21:45:30.910 023 11160.11 412.23 51996.20 88888.00 2024-01-23 21:45:31.410 023 11160.16 412.32 51996.17 88888.00 2024-01-23 21:45:31.910 023 11160.15 412.30 51996.26 88888.00 2024-01-23 21:45:32.410 023 11160.11 412.18 51996.22 88888.00 2024-01-23 21:45:32.910 023 11160.23 412.25 51996.17 88888.00 2024-01-23 21:45:33.410 023 11160.16 412.28 51996.18 88888.00 2024-01-23 21:45:33.910 023 11160.10 412.24 51996.18 88888.00 2024-01-23 21:45:34.410 023 11160.20 412.29 51996.22 88888.00 2024-01-23 21:45:34.910 023 11160.15 412.29 51996.21 88888.00 2024-01-23 21:45:35.410 023 11160.12 412.28 51996.25 88888.00 2024-01-23 21:45:35.910 023 11160.24 412.32 51996.20 88888.00 2024-01-23 21:45:36.410 023 11160.10 412.29 51996.20 88888.00 2024-01-23 21:45:36.910 023 11160.07 412.22 51996.18 88888.00 2024-01-23 21:45:37.910 023 11160.10 412.29 51996.23 88888.00 2024-01-23 21:45:38.410 023 11160.09 412.23 51996.20 88888.00 2024-01-23 21:45:38.910 023 11160.17 412.31 51996.16 88888.00 2024-01-23 21:45:39.410 023 11160.07 412.28 51996.24 88888.00 2024-01-23 21:45:39.910 023 11160.09 412.24 51996.20 88888.00 2024-01-23 21:45:40.410 023 11160.16 412.33 51996.18 88888.00 2024-01-23 21:45:40.910 023 11160.09 412.24 51996.15 88888.00 2024-01-23 21:45:41.410 023 11160.15 412.19 51996.14 88888.00 2024-01-23 21:45:41.910 023 11160.17 412.22 51996.21 88888.00 2024-01-23 21:45:42.410 023 11160.09 412.22 51996.22 88888.00 2024-01-23 21:45:42.910 023 11160.20 412.23 51996.23 88888.00 2024-01-23 21:45:43.410 023 11160.21 412.21 51996.17 88888.00 2024-01-23 21:45:43.910 023 11160.12 412.10 51996.15 88888.00 2024-01-23 21:45:44.410 023 11160.25 412.12 51996.12 88888.00 2024-01-23 21:45:44.910 023 11160.19 412.15 51996.22 88888.00 2024-01-23 21:45:45.410 023 11160.17 412.13 51996.17 88888.00 2024-01-23 21:45:45.910 023 11160.25 412.17 51996.12 88888.00 2024-01-23 21:45:46.410 023 11160.20 412.08 51996.12 88888.00 2024-01-23 21:45:46.910 023 11160.25 412.11 51996.13 88888.00 2024-01-23 21:45:47.910 023 11160.25 412.08 51996.09 88888.00 2024-01-23 21:45:48.410 023 11160.32 412.08 51996.07 88888.00 2024-01-23 21:45:48.910 023 11160.42 412.08 51996.02 88888.00 2024-01-23 21:45:49.410 023 11160.35 412.04 51996.06 88888.00 2024-01-23 21:45:49.910 023 11160.45 412.00 51996.06 88888.00 2024-01-23 21:45:50.410 023 11160.52 412.07 51996.03 88888.00 2024-01-23 21:45:50.910 023 11160.43 412.02 51996.05 88888.00 2024-01-23 21:45:51.410 023 11160.47 412.02 51996.04 88888.00 2024-01-23 21:45:51.910 023 11160.58 412.05 51996.08 88888.00 2024-01-23 21:45:52.410 023 11160.52 412.00 51996.06 88888.00 2024-01-23 21:45:52.910 023 11160.59 412.05 51996.05 88888.00 2024-01-23 21:45:53.410 023 11160.69 412.07 51996.11 88888.00 2024-01-23 21:45:53.910 023 11160.60 412.05 51996.09 88888.00 2024-01-23 21:45:54.410 023 11160.60 412.01 51996.08 88888.00 2024-01-23 21:45:54.910 023 11160.73 412.02 51996.06 88888.00 2024-01-23 21:45:55.410 023 11160.73 412.03 51996.16 88888.00 2024-01-23 21:45:55.910 023 11160.72 412.00 51996.14 88888.00 2024-01-23 21:45:56.410 023 11160.86 412.04 51996.05 88888.00 2024-01-23 21:45:56.910 023 11160.88 412.08 51996.12 88888.00 2024-01-23 21:45:57.910 023 11160.86 412.09 51996.06 88888.00 2024-01-23 21:45:58.410 023 11160.96 412.07 51996.03 88888.00 2024-01-23 21:45:58.910 023 11160.94 412.07 51996.04 88888.00 2024-01-23 21:45:59.410 023 11160.88 412.04 51996.05 88888.00 2024-01-23 21:45:59.910 023 11160.99 412.05 51996.03 88888.00 2024-01-23 21:46:00.410 023 11161.03 412.13 51996.08 88888.00 2024-01-23 21:46:00.910 023 11160.96 412.07 51996.02 88888.00 2024-01-23 21:46:01.410 023 11160.91 412.05 51995.99 88888.00 2024-01-23 21:46:01.910 023 11161.06 412.08 51995.99 88888.00 2024-01-23 21:46:02.410 023 11161.23 412.10 51996.00 88888.00 2024-01-23 21:46:02.910 023 11161.17 412.12 51996.00 88888.00 2024-01-23 21:46:03.410 023 11161.07 412.09 51996.00 88888.00 2024-01-23 21:46:03.910 023 11161.16 412.07 51996.04 88888.00 2024-01-23 21:46:04.410 023 11161.32 412.14 51996.02 88888.00 2024-01-23 21:46:04.910 023 11161.34 412.20 51996.05 88888.00 2024-01-23 21:46:05.410 023 11161.25 412.10 51996.04 88888.00 2024-01-23 21:46:05.910 023 11161.15 412.08 51996.00 88888.00 2024-01-23 21:46:06.410 023 11161.28 412.12 51996.02 88888.00 2024-01-23 21:46:06.910 023 11161.44 412.14 51995.95 88888.00 2024-01-23 21:46:07.910 023 11161.30 412.11 51996.03 88888.00 2024-01-23 21:46:08.410 023 11161.35 412.11 51996.05 88888.00 2024-01-23 21:46:08.910 023 11161.48 412.10 51996.07 88888.00 2024-01-23 21:46:09.410 023 11161.60 412.18 51996.04 88888.00 2024-01-23 21:46:09.910 023 11161.60 412.24 51996.12 88888.00 2024-01-23 21:46:10.410 023 11161.49 412.27 51996.08 88888.00 2024-01-23 21:46:10.910 023 11161.41 412.20 51996.07 88888.00 2024-01-23 21:46:11.410 023 11161.43 412.19 51996.06 88888.00 2024-01-23 21:46:11.910 023 11161.53 412.23 51996.05 88888.00 2024-01-23 21:46:12.410 023 11161.68 412.28 51996.05 88888.00 2024-01-23 21:46:12.910 023 11161.68 412.28 51996.04 88888.00 2024-01-23 21:46:13.410 023 11161.60 412.25 51996.05 88888.00 2024-01-23 21:46:13.910 023 11161.57 412.19 51996.07 88888.00 2024-01-23 21:46:14.410 023 11161.59 412.17 51996.06 88888.00 2024-01-23 21:46:14.910 023 11161.69 412.22 51996.04 88888.00 2024-01-23 21:46:15.910 023 11161.83 412.33 51996.02 88888.00 2024-01-23 21:46:16.410 023 11161.82 412.42 51996.07 88888.00 2024-01-23 21:46:16.910 023 11161.82 412.42 51996.02 88888.00 2024-01-23 21:46:17.410 023 11161.72 412.32 51996.04 88888.00 2024-01-23 21:46:17.910 023 11161.67 412.32 51996.04 88888.00 2024-01-23 21:46:18.410 023 11161.66 412.32 51996.04 88888.00 2024-01-23 21:46:18.910 023 11161.76 412.32 51996.03 88888.00 2024-01-23 21:46:19.410 023 11161.83 412.37 51996.02 88888.00 2024-01-23 21:46:19.910 023 11161.92 412.42 51996.09 88888.00 2024-01-23 21:46:20.410 023 11161.94 412.44 51996.05 88888.00 2024-01-23 21:46:20.910 023 11161.98 412.44 51996.16 88888.00 2024-01-23 21:46:21.410 023 11161.99 412.52 51996.09 88888.00 2024-01-23 21:46:21.910 023 11161.92 412.60 51996.15 88888.00 2024-01-23 21:46:22.410 023 11161.88 412.64 51996.08 88888.00 2024-01-23 21:46:22.910 023 11161.87 412.62 51996.14 88888.00 2024-01-23 21:46:23.410 023 11161.87 412.57 51996.13 88888.00 2024-01-23 21:46:23.910 023 11161.79 412.51 51996.22 88888.00 2024-01-23 21:46:24.410 023 11161.78 412.52 51996.14 88888.00 2024-01-23 21:46:24.910 023 11161.81 412.63 51996.16 88888.00 2024-01-23 21:46:25.910 023 11161.85 412.70 51996.21 88888.00 2024-01-23 21:46:26.410 023 11161.84 412.71 51996.15 88888.00 2024-01-23 21:46:26.910 023 11161.87 412.77 51996.20 88888.00 2024-01-23 21:46:27.410 023 11161.92 412.79 51996.15 88888.00 2024-01-23 21:46:27.910 023 11161.91 412.80 51996.20 88888.00 2024-01-23 21:46:28.410 023 11161.95 412.82 51996.18 88888.00 2024-01-23 21:46:28.910 023 11161.96 412.85 51996.18 88888.00 2024-01-23 21:46:29.410 023 11161.96 412.85 51996.17 88888.00 2024-01-23 21:46:29.910 023 11161.99 412.85 51996.17 88888.00 2024-01-23 21:46:30.410 023 11162.01 412.90 51996.23 88888.00 2024-01-23 21:46:30.910 023 11161.92 412.96 51996.16 88888.00 2024-01-23 21:46:31.410 023 11161.90 412.96 51996.28 88888.00 2024-01-23 21:46:31.910 023 11161.92 412.91 51996.17 88888.00 2024-01-23 21:46:32.410 023 11161.88 412.92 51996.22 88888.00 2024-01-23 21:46:32.910 023 11161.88 412.95 51996.17 88888.00 2024-01-23 21:46:33.410 023 11161.88 412.92 51996.18 88888.00 2024-01-23 21:46:33.910 023 11161.83 412.93 51996.20 88888.00 2024-01-23 21:46:34.410 023 11161.81 412.97 51996.11 88888.00 2024-01-23 21:46:34.910 023 11161.78 413.00 51996.22 88888.00 2024-01-23 21:46:35.410 023 11161.72 412.95 51996.12 88888.00 2024-01-23 21:46:35.910 023 11161.63 412.92 51996.21 88888.00 2024-01-23 21:46:36.410 023 11161.59 412.92 51996.16 88888.00 2024-01-23 21:46:36.910 023 11161.53 412.88 51996.20 88888.00 2024-01-23 21:46:37.410 023 11161.46 412.86 51996.18 88888.00 2024-01-23 21:46:37.910 023 11161.42 412.80 51996.18 88888.00 2024-01-23 21:46:38.410 023 11161.43 412.78 51996.20 88888.00 2024-01-23 21:46:38.910 023 11161.50 412.80 51996.20 88888.00 2024-01-23 21:46:39.410 023 11161.50 412.85 51996.18 88888.00 2024-01-23 21:46:39.910 023 11161.58 412.89 51996.09 88888.00 2024-01-23 21:46:40.410 023 11161.59 412.97 51996.16 88888.00 2024-01-23 21:46:40.910 023 11161.56 412.98 51996.08 88888.00 2024-01-23 21:46:41.410 023 11161.57 412.97 51996.17 88888.00 2024-01-23 21:46:41.910 023 11161.53 412.96 51996.13 88888.00 2024-01-23 21:46:42.410 023 11161.43 412.91 51996.20 88888.00 2024-01-23 21:46:42.910 023 11161.35 412.82 51996.21 88888.00 2024-01-23 21:46:43.410 023 11161.29 412.82 51996.17 88888.00 2024-01-23 21:46:43.910 023 11161.25 412.83 51996.17 88888.00 2024-01-23 21:46:44.410 023 11161.26 412.85 51996.15 88888.00 2024-01-23 21:46:44.910 023 11161.30 412.90 51996.21 88888.00 2024-01-23 21:46:45.410 023 11161.34 412.95 51996.16 88888.00 2024-01-23 21:46:45.910 023 11161.38 412.93 51996.24 88888.00 2024-01-23 21:46:46.410 023 11161.39 412.95 51996.15 88888.00 2024-01-23 21:46:46.910 023 11161.33 412.93 51996.25 88888.00 2024-01-23 21:46:47.410 023 11161.25 412.96 51996.25 88888.00 2024-01-23 21:46:47.910 023 11161.15 412.85 51996.25 88888.00 2024-01-23 21:46:48.410 023 11161.05 412.82 51996.26 88888.00 2024-01-23 21:46:48.910 023 11161.05 412.87 51996.25 88888.00 2024-01-23 21:46:49.410 023 11161.09 412.93 51996.31 88888.00 2024-01-23 21:46:49.910 023 11161.20 412.93 51996.25 88888.00 2024-01-23 21:46:50.410 023 11161.26 412.98 51996.33 88888.00 2024-01-23 21:46:50.910 023 11161.24 412.98 51996.25 88888.00 2024-01-23 21:46:51.410 023 11161.12 412.92 51996.33 88888.00 2024-01-23 21:46:51.910 023 11161.02 412.89 51996.35 88888.00 2024-01-23 21:46:52.410 023 11160.96 412.86 51996.31 88888.00 2024-01-23 21:46:52.910 023 11160.99 412.86 51996.30 88888.00 2024-01-23 21:46:53.410 023 11161.04 412.82 51996.25 88888.00 2024-01-23 21:46:53.910 023 11161.08 412.83 51996.31 88888.00 2024-01-23 21:46:54.410 023 11161.07 412.83 51996.22 88888.00 2024-01-23 21:46:54.910 023 11160.98 412.83 51996.31 88888.00 2024-01-23 21:46:55.410 023 11160.85 412.79 51996.32 88888.00 2024-01-23 21:46:55.910 023 11160.81 412.77 51996.30 88888.00 2024-01-23 21:46:56.410 023 11160.89 412.77 51996.25 88888.00 2024-01-23 21:46:56.910 023 11160.89 412.72 51996.25 88888.00 2024-01-23 21:46:57.410 023 11160.84 412.77 51996.37 88888.00 2024-01-23 21:46:57.910 023 11160.72 412.79 51996.28 88888.00 2024-01-23 21:46:58.410 023 11160.64 412.75 51996.34 88888.00 2024-01-23 21:46:58.910 023 11160.69 412.75 51996.32 88888.00 2024-01-23 21:46:59.410 023 11160.78 412.78 51996.38 88888.00 2024-01-23 21:46:59.910 023 11160.76 412.78 51996.28 88888.00 2024-01-23 21:47:00.410 023 11160.64 412.67 51996.29 88888.00 2024-01-23 21:47:00.910 023 11160.58 412.67 51996.28 88888.00 2024-01-23 21:47:01.410 023 11160.63 412.75 51996.35 88888.00 2024-01-23 21:47:01.910 023 11160.73 412.73 51996.35 88888.00 2024-01-23 21:47:02.410 023 11160.65 412.62 51996.26 88888.00 2024-01-23 21:47:02.910 023 11160.50 412.57 51996.34 88888.00 2024-01-23 21:47:03.410 023 11160.53 412.54 51996.33 88888.00 2024-01-23 21:47:03.910 023 11160.61 412.61 51996.39 88888.00 2024-01-23 21:47:04.410 023 11160.59 412.61 51996.26 88888.00 2024-01-23 21:47:04.910 023 11160.47 412.48 51996.31 88888.00 2024-01-23 21:47:05.410 023 11160.49 412.48 51996.26 88888.00 2024-01-23 21:47:05.910 023 11160.59 412.60 51996.33 88888.00 2024-01-23 21:47:06.410 023 11160.53 412.58 51996.33 88888.00 2024-01-23 21:47:06.910 023 11160.43 412.47 51996.39 88888.00 2024-01-23 21:47:07.410 023 11160.47 412.51 51996.31 88888.00 2024-01-23 21:47:07.910 023 11160.51 412.52 51996.41 88888.00 2024-01-23 21:47:08.410 023 11160.40 412.51 51996.35 88888.00 2024-01-23 21:47:09.410 023 11160.43 412.44 51996.33 88888.00 2024-01-23 21:47:09.910 023 11160.41 412.49 51996.37 88888.00 2024-01-23 21:47:10.410 023 11160.28 412.42 51996.35 88888.00 2024-01-23 21:47:10.910 023 11160.34 412.42 51996.37 88888.00 2024-01-23 21:47:11.410 023 11160.40 412.49 51996.31 88888.00 2024-01-23 21:47:11.910 023 11160.26 412.41 51996.33 88888.00 2024-01-23 21:47:12.410 023 11160.21 412.44 51996.37 88888.00 2024-01-23 21:47:12.910 023 11160.25 412.48 51996.39 88888.00 2024-01-23 21:47:13.410 023 11160.20 412.50 51996.40 88888.00 2024-01-23 21:47:13.910 023 11160.17 412.44 51996.37 88888.00 2024-01-23 21:47:14.411 023 11160.23 412.50 51996.32 88888.00 2024-01-23 21:47:14.911 023 11160.16 412.47 51996.30 88888.00 2024-01-23 21:47:15.411 023 11159.98 412.46 51996.37 88888.00 2024-01-23 21:47:15.911 023 11160.10 412.47 51996.39 88888.00 2024-01-23 21:47:16.411 023 11160.11 412.49 51996.47 88888.00 2024-01-23 21:47:16.911 023 11159.99 412.40 51996.41 88888.00 2024-01-23 21:47:17.411 023 11160.05 412.48 51996.43 88888.00 2024-01-23 21:47:17.911 023 11159.99 412.49 51996.35 88888.00 2024-01-23 21:47:18.411 023 11159.91 412.39 51996.40 88888.00 2024-01-23 21:47:19.411 023 11159.91 412.36 51996.44 88888.00 2024-01-23 21:47:19.911 023 11159.89 412.31 51996.39 88888.00 2024-01-23 21:47:20.411 023 11159.92 412.40 51996.50 88888.00 2024-01-23 21:47:20.911 023 11159.86 412.39 51996.42 88888.00 2024-01-23 21:47:21.411 023 11159.84 412.32 51996.44 88888.00 2024-01-23 21:47:21.911 023 11159.84 412.31 51996.38 88888.00 2024-01-23 21:47:22.411 023 11159.73 412.28 51996.43 88888.00 2024-01-23 21:47:22.911 023 11159.76 412.36 51996.37 88888.00 2024-01-23 21:47:23.411 023 11159.72 412.36 51996.42 88888.00 2024-01-23 21:47:23.911 023 11159.71 412.36 51996.38 88888.00 2024-01-23 21:47:24.411 023 11159.73 412.38 51996.48 88888.00 2024-01-23 21:47:24.911 023 11159.64 412.38 51996.41 88888.00 2024-01-23 21:47:25.411 023 11159.74 412.34 51996.47 88888.00 2024-01-23 21:47:25.911 023 11159.73 412.30 51996.41 88888.00 2024-01-23 21:47:26.411 023 11159.71 412.24 51996.42 88888.00 2024-01-23 21:47:26.911 023 11159.74 412.29 51996.33 88888.00 2024-01-23 21:47:27.411 023 11159.63 412.23 51996.40 88888.00 2024-01-23 21:47:27.911 023 11159.70 412.30 51996.37 88888.00 2024-01-23 21:47:28.411 023 11159.58 412.29 51996.42 88888.00 2024-01-23 21:47:29.412 023 11159.58 412.36 51996.47 88888.00 2024-01-23 21:47:29.912 023 11159.55 412.34 51996.39 88888.00 2024-01-23 21:47:30.412 023 11159.63 412.36 51996.46 88888.00 2024-01-23 21:47:30.912 023 11159.53 412.31 51996.38 88888.00 2024-01-23 21:47:31.412 023 11159.57 412.24 51996.42 88888.00 2024-01-23 21:47:31.912 023 11159.57 412.27 51996.37 88888.00 2024-01-23 21:47:32.412 023 11159.54 412.27 51996.42 88888.00 2024-01-23 21:47:32.912 023 11159.57 412.30 51996.35 88888.00 2024-01-23 21:47:33.412 023 11159.51 412.23 51996.39 88888.00 2024-01-23 21:47:33.912 023 11159.57 412.30 51996.34 88888.00 2024-01-23 21:47:34.411 023 11159.48 412.34 51996.44 88888.00 2024-01-23 21:47:34.911 023 11159.48 412.29 51996.38 88888.00 2024-01-23 21:47:35.411 023 11159.49 412.29 51996.44 88888.00 2024-01-23 21:47:35.911 023 11159.51 412.31 51996.41 88888.00 2024-01-23 21:47:36.411 023 11159.59 412.38 51996.47 88888.00 2024-01-23 21:47:36.911 023 11159.51 412.34 51996.39 88888.00 2024-01-23 21:47:37.411 023 11159.57 412.37 51996.47 88888.00 2024-01-23 21:47:37.911 023 11159.48 412.37 51996.40 88888.00 2024-01-23 21:47:38.411 023 11159.48 412.34 51996.47 88888.00 2024-01-23 21:47:38.911 023 11159.54 412.36 51996.39 88888.00 2024-01-23 21:47:39.411 023 11159.45 412.39 51996.38 88888.00 2024-01-23 21:47:39.911 023 11159.53 412.43 51996.32 88888.00 2024-01-23 21:47:40.411 023 11159.46 412.37 51996.39 88888.00 2024-01-23 21:47:40.911 023 11159.50 412.40 51996.31 88888.00 2024-01-23 21:47:41.411 023 11159.45 412.44 51996.39 88888.00 2024-01-23 21:47:41.911 023 11159.41 412.39 51996.35 88888.00 2024-01-23 21:47:42.411 023 11159.46 412.37 51996.37 88888.00 2024-01-23 21:47:42.911 023 11159.41 412.37 51996.38 88888.00 2024-01-23 21:47:43.411 023 11159.50 412.41 51996.40 88888.00 2024-01-23 21:47:43.911 023 11159.40 412.38 51996.31 88888.00 2024-01-23 21:47:44.411 023 11159.39 412.42 51996.30 88888.00 2024-01-23 21:47:44.911 023 11159.39 412.49 51996.29 88888.00 2024-01-23 21:47:45.411 023 11159.37 412.44 51996.30 88888.00 2024-01-23 21:47:45.911 023 11159.44 412.48 51996.25 88888.00 2024-01-23 21:47:46.411 023 11159.35 412.44 51996.25 88888.00 2024-01-23 21:47:46.911 023 11159.38 412.46 51996.17 88888.00 2024-01-23 21:47:47.411 023 11159.27 412.42 51996.20 88888.00 2024-01-23 21:47:47.911 023 11159.29 412.47 51996.17 88888.00 2024-01-23 21:47:48.411 023 11159.35 412.48 51996.28 88888.00 2024-01-23 21:47:49.411 023 11159.35 412.49 51996.26 88888.00 2024-01-23 21:47:49.911 023 11159.27 412.42 51996.23 88888.00 2024-01-23 21:47:50.411 023 11159.35 412.48 51996.29 88888.00 2024-01-23 21:47:50.911 023 11159.24 412.49 51996.25 88888.00 2024-01-23 21:47:51.411 023 11159.31 412.44 51996.26 88888.00 2024-01-23 21:47:51.911 023 11159.32 412.47 51996.22 88888.00 2024-01-23 21:47:52.411 023 11159.27 412.43 51996.23 88888.00 2024-01-23 21:47:52.911 023 11159.31 412.50 51996.18 88888.00 2024-01-23 21:47:53.411 023 11159.24 412.46 51996.22 88888.00 2024-01-23 21:47:53.911 023 11159.32 412.49 51996.14 88888.00 2024-01-23 21:47:54.411 023 11159.26 412.43 51996.15 88888.00 2024-01-23 21:47:54.911 023 11159.30 412.44 51996.08 88888.00 2024-01-23 21:47:55.411 023 11159.26 412.43 51996.15 88888.00 2024-01-23 21:47:55.911 023 11159.27 412.48 51996.14 88888.00 2024-01-23 21:47:56.411 023 11159.26 412.47 51996.25 88888.00 2024-01-23 21:47:56.911 023 11159.23 412.43 51996.17 88888.00 2024-01-23 21:47:57.411 023 11159.35 412.44 51996.21 88888.00 2024-01-23 21:47:57.911 023 11159.26 412.38 51996.17 88888.00 2024-01-23 21:47:58.411 023 11159.36 412.40 51996.17 88888.00 2024-01-23 21:47:59.411 023 11159.28 412.36 51996.13 88888.00 2024-01-23 21:47:59.911 023 11159.27 412.38 51996.08 88888.00 2024-01-23 21:48:00.411 023 11159.30 412.38 51996.09 88888.00 2024-01-23 21:48:00.911 023 11159.36 412.44 51996.09 88888.00 2024-01-23 21:48:01.411 023 11159.30 412.36 51996.12 88888.00 2024-01-23 21:48:01.911 023 11159.33 412.31 51996.13 88888.00 2024-01-23 21:48:02.411 023 11159.28 412.28 51996.16 88888.00 2024-01-23 21:48:02.911 023 11159.39 412.30 51996.16 88888.00 2024-01-23 21:48:03.411 023 11159.33 412.27 51996.15 88888.00 2024-01-23 21:48:03.911 023 11159.38 412.28 51996.15 88888.00 2024-01-23 21:48:04.412 023 11159.38 412.28 51996.08 88888.00 2024-01-23 21:48:04.912 023 11159.41 412.30 51996.06 88888.00 2024-01-23 21:48:05.412 023 11159.50 412.32 51995.98 88888.00 2024-01-23 21:48:05.912 023 11159.46 412.30 51996.00 88888.00 2024-01-23 21:48:06.412 023 11159.46 412.31 51995.97 88888.00 2024-01-23 21:48:06.912 023 11159.42 412.29 51996.04 88888.00 2024-01-23 21:48:07.412 023 11159.50 412.34 51996.04 88888.00 2024-01-23 21:48:07.912 023 11159.45 412.33 51996.03 88888.00 2024-01-23 21:48:08.412 023 11159.46 412.33 51996.00 88888.00 2024-01-23 21:48:08.912 023 11159.49 412.36 51995.93 88888.00 2024-01-23 21:48:09.411 023 11159.48 412.32 51995.96 88888.00 2024-01-23 21:48:09.911 023 11159.57 412.37 51995.89 88888.00 2024-01-23 21:48:10.411 023 11159.50 412.33 51995.96 88888.00 2024-01-23 21:48:10.911 023 11159.60 412.30 51995.91 88888.00 2024-01-23 21:48:11.411 023 11159.56 412.31 51995.97 88888.00 2024-01-23 21:48:11.911 023 11159.60 412.31 51995.95 88888.00 2024-01-23 21:48:12.411 023 11159.68 412.36 51995.91 88888.00 2024-01-23 21:48:12.911 023 11159.64 412.30 51995.93 88888.00 2024-01-23 21:48:13.411 023 11159.71 412.36 51995.84 88888.00 2024-01-23 21:48:13.911 023 11159.64 412.34 51995.93 88888.00 2024-01-23 21:48:14.411 023 11159.64 412.36 51995.95 88888.00 2024-01-23 21:48:14.911 023 11159.70 412.42 51995.97 88888.00 2024-01-23 21:48:15.411 023 11159.65 412.38 51995.90 88888.00 2024-01-23 21:48:15.911 023 11159.74 412.41 51995.87 88888.00 2024-01-23 21:48:16.411 023 11159.70 412.41 51995.90 88888.00 2024-01-23 21:48:16.911 023 11159.68 412.39 51995.90 88888.00 2024-01-23 21:48:17.411 023 11159.81 412.46 51995.95 88888.00 2024-01-23 21:48:17.911 023 11159.80 412.47 51995.91 88888.00 2024-01-23 21:48:18.411 023 11159.83 412.41 51995.95 88888.00 2024-01-23 21:48:18.911 023 11159.89 412.42 51995.89 88888.00 2024-01-23 21:48:19.411 023 11159.84 412.46 51995.89 88888.00 2024-01-23 21:48:19.911 023 11159.93 412.47 51995.86 88888.00 2024-01-23 21:48:20.411 023 11159.85 412.51 51995.89 88888.00 2024-01-23 21:48:20.911 023 11159.81 412.44 51995.86 88888.00 2024-01-23 21:48:21.411 023 11159.94 412.47 51995.85 88888.00 2024-01-23 21:48:21.911 023 11159.91 412.43 51995.86 88888.00 2024-01-23 21:48:22.411 023 11159.86 412.39 51995.81 88888.00 2024-01-23 21:48:22.911 023 11159.97 412.42 51995.90 88888.00 2024-01-23 21:48:23.411 023 11159.98 412.50 51995.91 88888.00 2024-01-23 21:48:23.911 023 11159.98 412.44 51995.90 88888.00 2024-01-23 21:48:24.411 023 11160.08 412.53 51995.80 88888.00 2024-01-23 21:48:24.911 023 11159.98 412.53 51995.86 88888.00 2024-01-23 21:48:25.411 023 11160.00 412.48 51995.86 88888.00 2024-01-23 21:48:25.911 023 11160.14 412.57 51995.84 88888.00 2024-01-23 21:48:26.411 023 11160.07 412.53 51995.82 88888.00 2024-01-23 21:48:26.911 023 11160.02 412.44 51995.86 88888.00 2024-01-23 21:48:27.411 023 11160.12 412.47 51995.94 88888.00 2024-01-23 21:48:27.911 023 11160.10 412.47 51995.87 88888.00 2024-01-23 21:48:28.411 023 11160.14 412.41 51995.93 88888.00 2024-01-23 21:48:28.911 023 11160.26 412.44 51995.85 88888.00 2024-01-23 21:48:29.411 023 11160.19 412.50 51995.90 88888.00 2024-01-23 21:48:29.911 023 11160.16 412.47 51995.89 88888.00 2024-01-23 21:48:30.411 023 11160.26 412.50 51995.89 88888.00 2024-01-23 21:48:30.911 023 11160.24 412.46 51995.88 88888.00 2024-01-23 21:48:31.411 023 11160.12 412.44 51995.90 88888.00 2024-01-23 21:48:31.911 023 11160.24 412.48 51995.90 88888.00 2024-01-23 21:48:32.411 023 11160.36 412.49 51995.85 88888.00 2024-01-23 21:48:32.911 023 11160.26 412.49 51995.86 88888.00 2024-01-23 21:48:33.411 023 11160.26 412.52 51995.87 88888.00 2024-01-23 21:48:33.911 023 11160.35 412.53 51995.94 88888.00 2024-01-23 21:48:34.411 023 11160.29 412.58 51995.88 88888.00 2024-01-23 21:48:34.911 023 11160.19 412.56 51995.88 88888.00 2024-01-23 21:48:35.411 023 11160.27 412.57 51995.85 88888.00 2024-01-23 21:48:35.911 023 11160.32 412.57 51995.90 88888.00 2024-01-23 21:48:36.411 023 11160.20 412.54 51995.84 88888.00 2024-01-23 21:48:36.911 023 11160.24 412.57 51995.86 88888.00 2024-01-23 21:48:37.411 023 11160.38 412.62 51995.87 88888.00 2024-01-23 21:48:37.911 023 11160.35 412.61 51995.89 88888.00 2024-01-23 21:48:38.411 023 11160.25 412.51 51995.86 88888.00 2024-01-23 21:48:38.911 023 11160.36 412.60 51995.84 88888.00 2024-01-23 21:48:39.411 023 11160.47 412.67 51995.90 88888.00 2024-01-23 21:48:39.911 023 11160.43 412.64 51995.88 88888.00 2024-01-23 21:48:40.411 023 11160.40 412.62 51995.90 88888.00 2024-01-23 21:48:40.911 023 11160.44 412.63 51995.87 88888.00 2024-01-23 21:48:41.411 023 11160.46 412.64 51995.96 88888.00 2024-01-23 21:48:41.911 023 11160.43 412.60 51995.90 88888.00 2024-01-23 21:48:42.411 023 11160.41 412.58 51995.93 88888.00 2024-01-23 21:48:42.911 023 11160.51 412.61 51995.87 88888.00 2024-01-23 21:48:43.411 023 11160.56 412.71 51995.96 88888.00 2024-01-23 21:48:43.911 023 11160.45 412.68 51995.89 88888.00 2024-01-23 21:48:44.412 023 11160.43 412.59 51995.93 88888.00 2024-01-23 21:48:44.912 023 11160.58 412.64 51995.90 88888.00 2024-01-23 21:48:45.412 023 11160.59 412.70 51995.98 88888.00 2024-01-23 21:48:45.912 023 11160.50 412.63 51995.94 88888.00 2024-01-23 21:48:46.412 023 11160.45 412.63 51995.97 88888.00 2024-01-23 21:48:46.912 023 11160.54 412.64 51995.95 88888.00 2024-01-23 21:48:47.412 023 11160.61 412.77 51995.93 88888.00 2024-01-23 21:48:47.912 023 11160.55 412.76 51995.88 88888.00 2024-01-23 21:48:48.412 023 11160.46 412.71 51995.91 88888.00 2024-01-23 21:48:48.912 023 11160.58 412.70 51995.97 88888.00 2024-01-23 21:48:49.411 023 11160.77 412.71 51995.97 88888.00 2024-01-23 21:48:49.911 023 11160.71 412.71 51995.90 88888.00 2024-01-23 21:48:50.411 023 11160.61 412.72 51995.94 88888.00 2024-01-23 21:48:50.911 023 11160.59 412.72 51995.90 88888.00 2024-01-23 21:48:51.411 023 11160.72 412.78 51995.87 88888.00 2024-01-23 21:48:51.911 023 11160.84 412.81 51995.86 88888.00 2024-01-23 21:48:52.411 023 11160.82 412.81 51995.89 88888.00 2024-01-23 21:48:52.911 023 11160.69 412.80 51995.90 88888.00 2024-01-23 21:48:53.411 023 11160.64 412.81 51995.95 88888.00 2024-01-23 21:48:53.911 023 11160.72 412.82 51995.94 88888.00 2024-01-23 21:48:54.411 023 11160.81 412.89 51995.93 88888.00 2024-01-23 21:48:54.911 023 11160.77 412.87 51995.93 88888.00 2024-01-23 21:48:55.411 023 11160.72 412.86 51996.00 88888.00 2024-01-23 21:48:55.911 023 11160.69 412.79 51995.96 88888.00 2024-01-23 21:48:56.411 023 11160.76 412.81 51995.95 88888.00 2024-01-23 21:48:56.911 023 11160.86 412.86 51995.95 88888.00 2024-01-23 21:48:57.411 023 11160.94 412.91 51995.99 88888.00 2024-01-23 21:48:57.911 023 11160.93 412.90 51995.93 88888.00 2024-01-23 21:48:58.411 023 11160.80 412.89 51996.02 88888.00 2024-01-23 21:48:58.911 023 11160.76 412.87 51996.00 88888.00 2024-01-23 21:48:59.411 023 11160.79 412.85 51996.00 88888.00 2024-01-23 21:48:59.911 023 11160.91 412.90 51995.97 88888.00 2024-01-23 21:49:00.411 023 11160.99 412.96 51996.06 88888.00 2024-01-23 21:49:00.911 023 11161.03 412.98 51995.98 88888.00 2024-01-23 21:49:01.411 023 11160.93 412.98 51996.06 88888.00 2024-01-23 21:49:01.911 023 11160.86 412.97 51996.06 88888.00 2024-01-23 21:49:02.411 023 11160.87 412.92 51996.07 88888.00 2024-01-23 21:49:02.911 023 11160.93 412.99 51996.05 88888.00 2024-01-23 21:49:03.411 023 11161.04 413.01 51996.03 88888.00 2024-01-23 21:49:03.911 023 11161.14 412.99 51996.04 88888.00 2024-01-23 21:49:04.411 023 11161.13 413.06 51995.99 88888.00 2024-01-23 21:49:04.911 023 11161.07 413.07 51996.12 88888.00 2024-01-23 21:49:05.411 023 11161.04 413.05 51996.04 88888.00 2024-01-23 21:49:05.911 023 11160.96 413.00 51996.08 88888.00 2024-01-23 21:49:06.411 023 11160.90 412.97 51996.08 88888.00 2024-01-23 21:49:06.911 023 11160.97 412.98 51996.14 88888.00 2024-01-23 21:49:07.411 023 11161.08 413.01 51996.12 88888.00 2024-01-23 21:49:07.911 023 11161.14 413.00 51996.17 88888.00 2024-01-23 21:49:08.411 023 11161.16 413.06 51996.24 88888.00 2024-01-23 21:49:08.911 023 11161.13 413.05 51996.17 88888.00 2024-01-23 21:49:09.411 023 11161.02 413.01 51996.29 88888.00 2024-01-23 21:49:09.911 023 11160.93 413.01 51996.25 88888.00 2024-01-23 21:49:10.911 023 11161.00 412.98 51996.22 88888.00 2024-01-23 21:49:11.411 023 11161.06 413.04 51996.22 88888.00 2024-01-23 21:49:11.911 023 11161.16 413.05 51996.28 88888.00 2024-01-23 21:49:12.411 023 11161.17 413.05 51996.20 88888.00 2024-01-23 21:49:12.911 023 11161.15 413.06 51996.26 88888.00 2024-01-23 21:49:13.411 023 11161.13 413.05 51996.16 88888.00 2024-01-23 21:49:13.911 023 11161.06 413.07 51996.21 88888.00 2024-01-23 21:49:14.411 023 11161.06 413.02 51996.22 88888.00 2024-01-23 21:49:14.911 023 11161.11 412.95 51996.16 88888.00 2024-01-23 21:49:15.411 023 11161.17 413.04 51996.16 88888.00 2024-01-23 21:49:15.911 023 11161.24 413.01 51996.13 88888.00 2024-01-23 21:49:16.411 023 11161.33 413.07 51996.23 88888.00 2024-01-23 21:49:16.911 023 11161.37 413.06 51996.16 88888.00 2024-01-23 21:49:17.411 023 11161.33 413.07 51996.21 88888.00 2024-01-23 21:49:17.911 023 11161.33 413.14 51996.17 88888.00 2024-01-23 21:49:18.911 023 11161.28 413.05 51996.29 88888.00 2024-01-23 21:49:19.411 023 11161.25 413.05 51996.21 88888.00 2024-01-23 21:49:19.911 023 11161.20 413.02 51996.24 88888.00 2024-01-23 21:49:20.411 023 11161.19 413.00 51996.17 88888.00 2024-01-23 21:49:20.911 023 11161.22 412.98 51996.18 88888.00 2024-01-23 21:49:21.411 023 11161.32 413.07 51996.16 88888.00 2024-01-23 21:49:21.911 023 11161.39 413.10 51996.18 88888.00 2024-01-23 21:49:22.411 023 11161.42 413.16 51996.18 88888.00 2024-01-23 21:49:22.911 023 11161.48 413.17 51996.15 88888.00 2024-01-23 21:49:23.411 023 11161.58 413.15 51996.30 88888.00 2024-01-23 21:49:23.912 023 11161.61 413.20 51996.20 88888.00 2024-01-23 21:49:24.412 023 11161.60 413.19 51996.23 88888.00 2024-01-23 21:49:24.912 023 11161.65 413.16 51996.31 88888.00 2024-01-23 21:49:25.412 023 11161.66 413.12 51996.18 88888.00 2024-01-23 21:49:25.912 023 11161.61 413.12 51996.31 88888.00 2024-01-23 21:49:26.412 023 11161.65 413.17 51996.28 88888.00 2024-01-23 21:49:26.912 023 11161.61 413.18 51996.26 88888.00 2024-01-23 21:49:27.412 023 11161.58 413.19 51996.32 88888.00 2024-01-23 21:49:27.912 023 11161.63 413.17 51996.23 88888.00 2024-01-23 21:49:28.412 023 11161.63 413.16 51996.30 88888.00 2024-01-23 21:49:28.911 023 11161.65 413.16 51996.28 88888.00 2024-01-23 21:49:29.411 023 11161.63 413.14 51996.30 88888.00 2024-01-23 21:49:29.911 023 11161.56 413.19 51996.37 88888.00 2024-01-23 21:49:30.411 023 11161.56 413.20 51996.25 88888.00 2024-01-23 21:49:30.911 023 11161.57 413.18 51996.33 88888.00 2024-01-23 21:49:31.411 023 11161.58 413.21 51996.31 88888.00 2024-01-23 21:49:31.911 023 11161.58 413.21 51996.31 88888.00 2024-01-23 21:49:32.411 023 11161.56 413.21 51996.37 88888.00 2024-01-23 21:49:32.911 023 11161.53 413.18 51996.26 88888.00 2024-01-23 21:49:33.411 023 11161.48 413.18 51996.28 88888.00 2024-01-23 21:49:33.911 023 11161.46 413.21 51996.28 88888.00 2024-01-23 21:49:34.411 023 11161.49 413.21 51996.21 88888.00 2024-01-23 21:49:34.911 023 11161.50 413.25 51996.29 88888.00 2024-01-23 21:49:35.411 023 11161.55 413.21 51996.23 88888.00 2024-01-23 21:49:35.911 023 11161.57 413.18 51996.25 88888.00 2024-01-23 21:49:36.411 023 11161.56 413.20 51996.26 88888.00 2024-01-23 21:49:36.911 023 11161.58 413.20 51996.24 88888.00 2024-01-23 21:49:37.413 023 11161.61 413.22 51996.28 88888.00 2024-01-23 21:49:37.913 023 11161.66 413.22 51996.18 88888.00 2024-01-23 21:49:38.413 023 11161.70 413.22 51996.28 88888.00 2024-01-23 21:49:38.913 023 11161.67 413.25 51996.26 88888.00 2024-01-23 21:49:39.413 023 11161.67 413.22 51996.28 88888.00 2024-01-23 21:49:39.913 023 11161.68 413.26 51996.37 88888.00 2024-01-23 21:49:40.413 023 11161.67 413.26 51996.26 88888.00 2024-01-23 21:49:40.913 023 11161.67 413.24 51996.25 88888.00 2024-01-23 21:49:41.413 023 11161.68 413.26 51996.24 88888.00 2024-01-23 21:49:41.913 023 11161.66 413.25 51996.24 88888.00 2024-01-23 21:49:42.412 023 11161.67 413.27 51996.34 88888.00 2024-01-23 21:49:42.912 023 11161.67 413.28 51996.26 88888.00 2024-01-23 21:49:43.412 023 11161.72 413.28 51996.28 88888.00 2024-01-23 21:49:43.912 023 11161.70 413.31 51996.30 88888.00 2024-01-23 21:49:44.412 023 11161.68 413.33 51996.28 88888.00 2024-01-23 21:49:44.912 023 11161.68 413.30 51996.34 88888.00 2024-01-23 21:49:45.412 023 11161.72 413.29 51996.29 88888.00 2024-01-23 21:49:45.912 023 11161.72 413.28 51996.23 88888.00 2024-01-23 21:49:46.412 023 11161.68 413.30 51996.30 88888.00 2024-01-23 21:49:46.912 023 11161.69 413.37 51996.20 88888.00 2024-01-23 21:49:47.412 023 11161.73 413.41 51996.21 88888.00 2024-01-23 21:49:47.912 023 11161.70 413.40 51996.25 88888.00 2024-01-23 21:49:48.412 023 11161.69 413.40 51996.23 88888.00 2024-01-23 21:49:48.912 023 11161.70 413.41 51996.25 88888.00 2024-01-23 21:49:49.412 023 11161.67 413.41 51996.24 88888.00 2024-01-23 21:49:49.912 023 11161.66 413.35 51996.24 88888.00 2024-01-23 21:49:50.412 023 11161.65 413.36 51996.33 88888.00 2024-01-23 21:49:50.912 023 11161.70 413.40 51996.29 88888.00 2024-01-23 21:49:51.412 023 11161.69 413.44 51996.33 88888.00 2024-01-23 21:49:52.412 023 11161.65 413.43 51996.35 88888.00 2024-01-23 21:49:52.912 023 11161.65 413.44 51996.37 88888.00 2024-01-23 21:49:53.412 023 11161.63 413.47 51996.44 88888.00 2024-01-23 21:49:53.912 023 11161.63 413.46 51996.38 88888.00 2024-01-23 21:49:54.412 023 11161.66 413.47 51996.37 88888.00 2024-01-23 21:49:54.912 023 11161.63 413.51 51996.43 88888.00 2024-01-23 21:49:55.412 023 11161.65 413.44 51996.34 88888.00 2024-01-23 21:49:55.912 023 11161.69 413.47 51996.39 88888.00 2024-01-23 21:49:56.412 023 11161.70 413.49 51996.44 88888.00 2024-01-23 21:49:56.912 023 11161.74 413.48 51996.31 88888.00 2024-01-23 21:49:57.412 023 11161.74 413.55 51996.38 88888.00 2024-01-23 21:49:57.912 023 11161.73 413.64 51996.39 88888.00 2024-01-23 21:49:58.412 023 11161.77 413.51 51996.25 88888.00 2024-01-23 21:49:58.912 023 11161.83 413.50 51996.32 88888.00 2024-01-23 21:49:59.412 023 11161.85 413.59 51996.33 88888.00 2024-01-23 21:49:59.912 023 11161.79 413.60 51996.23 88888.00 2024-01-23 21:50:00.412 023 11161.81 413.53 51996.33 88888.00 2024-01-23 21:50:00.912 023 11161.83 413.51 51996.30 88888.00 2024-01-23 21:50:01.412 023 11161.78 413.48 51996.20 88888.00 2024-01-23 21:50:02.412 023 11161.73 413.49 51996.22 88888.00 2024-01-23 21:50:02.912 023 11161.67 413.46 51996.21 88888.00 2024-01-23 21:50:03.412 023 11161.68 413.48 51996.28 88888.00 2024-01-23 21:50:03.912 023 11161.66 413.49 51996.20 88888.00 2024-01-23 21:50:04.412 023 11161.63 413.49 51996.25 88888.00 2024-01-23 21:50:04.912 023 11161.59 413.55 51996.34 88888.00 2024-01-23 21:50:05.412 023 11161.58 413.60 51996.26 88888.00 2024-01-23 21:50:05.912 023 11161.57 413.58 51996.26 88888.00 2024-01-23 21:50:06.412 023 11161.53 413.59 51996.30 88888.00 2024-01-23 21:50:06.912 023 11161.52 413.63 51996.22 88888.00 2024-01-23 21:50:07.412 023 11161.53 413.60 51996.22 88888.00 2024-01-23 21:50:07.912 023 11161.55 413.55 51996.25 88888.00 2024-01-23 21:50:08.412 023 11161.57 413.51 51996.23 88888.00 2024-01-23 21:50:08.912 023 11161.58 413.56 51996.26 88888.00 2024-01-23 21:50:09.412 023 11161.60 413.56 51996.32 88888.00 2024-01-23 21:50:09.912 023 11161.64 413.60 51996.25 88888.00 2024-01-23 21:50:10.412 023 11161.63 413.65 51996.29 88888.00 2024-01-23 21:50:10.912 023 11161.69 413.65 51996.31 88888.00 2024-01-23 21:50:11.412 023 11161.75 413.59 51996.23 88888.00 2024-01-23 21:50:11.912 023 11161.76 413.58 51996.33 88888.00 2024-01-23 21:50:12.412 023 11161.79 413.62 51996.28 88888.00 2024-01-23 21:50:12.912 023 11161.83 413.62 51996.20 88888.00 2024-01-23 21:50:13.412 023 11161.88 413.60 51996.35 88888.00 2024-01-23 21:50:13.912 023 11161.90 413.60 51996.31 88888.00 2024-01-23 21:50:14.412 023 11161.83 413.51 51996.24 88888.00 2024-01-23 21:50:14.912 023 11161.82 413.51 51996.33 88888.00 2024-01-23 21:50:15.412 023 11161.77 413.54 51996.26 88888.00 2024-01-23 21:50:15.912 023 11161.75 413.48 51996.24 88888.00 2024-01-23 21:50:16.412 023 11161.74 413.48 51996.31 88888.00 2024-01-23 21:50:16.912 023 11161.77 413.50 51996.24 88888.00 2024-01-23 21:50:17.412 023 11161.76 413.46 51996.26 88888.00 2024-01-23 21:50:17.912 023 11161.72 413.53 51996.31 88888.00 2024-01-23 21:50:18.412 023 11161.73 413.55 51996.23 88888.00 2024-01-23 21:50:18.912 023 11161.83 413.55 51996.22 88888.00 2024-01-23 21:50:19.412 023 11161.86 413.51 51996.32 88888.00 2024-01-23 21:50:19.912 023 11161.88 413.55 51996.23 88888.00 2024-01-23 21:50:20.412 023 11161.93 413.60 51996.22 88888.00 2024-01-23 21:50:20.912 023 11161.98 413.64 51996.28 88888.00 2024-01-23 21:50:21.412 023 11162.03 413.63 51996.18 88888.00 2024-01-23 21:50:22.413 023 11162.13 413.55 51996.22 88888.00 2024-01-23 21:50:22.913 023 11162.07 413.53 51996.15 88888.00 2024-01-23 21:50:23.413 023 11162.04 413.50 51996.29 88888.00 2024-01-23 21:50:23.913 023 11162.01 413.51 51996.23 88888.00 2024-01-23 21:50:24.413 023 11161.98 413.49 51996.22 88888.00 2024-01-23 21:50:24.913 023 11161.95 413.49 51996.30 88888.00 2024-01-23 21:50:25.413 023 11161.96 413.50 51996.20 88888.00 2024-01-23 21:50:25.913 023 11162.03 413.48 51996.16 88888.00 2024-01-23 21:50:26.413 023 11162.13 413.51 51996.23 88888.00 2024-01-23 21:50:26.913 023 11162.22 413.56 51996.15 88888.00 2024-01-23 21:50:27.412 023 11162.30 413.57 51996.23 88888.00 2024-01-23 21:50:27.912 023 11162.33 413.55 51996.26 88888.00 2024-01-23 21:50:28.412 023 11162.20 413.55 51996.15 88888.00 2024-01-23 21:50:28.912 023 11162.17 413.47 51996.24 88888.00 2024-01-23 21:50:29.412 023 11162.12 413.49 51996.29 88888.00 2024-01-23 21:50:29.912 023 11162.11 413.48 51996.23 88888.00 2024-01-23 21:50:30.412 023 11162.13 413.50 51996.29 88888.00 2024-01-23 21:50:30.912 023 11162.14 413.56 51996.29 88888.00 2024-01-23 21:50:31.412 023 11162.23 413.56 51996.24 88888.00 2024-01-23 21:50:32.412 023 11162.37 413.58 51996.22 88888.00 2024-01-23 21:50:32.912 023 11162.31 413.59 51996.24 88888.00 2024-01-23 21:50:33.412 023 11162.23 413.60 51996.32 88888.00 2024-01-23 21:50:33.912 023 11162.16 413.59 51996.28 88888.00 2024-01-23 21:50:34.412 023 11162.14 413.62 51996.26 88888.00 2024-01-23 21:50:34.912 023 11162.20 413.66 51996.33 88888.00 2024-01-23 21:50:35.412 023 11162.33 413.74 51996.22 88888.00 2024-01-23 21:50:35.912 023 11162.40 413.75 51996.21 88888.00 2024-01-23 21:50:36.412 023 11162.43 413.69 51996.34 88888.00 2024-01-23 21:50:36.912 023 11162.38 413.70 51996.26 88888.00 2024-01-23 21:50:37.412 023 11162.30 413.63 51996.24 88888.00 2024-01-23 21:50:37.912 023 11162.27 413.68 51996.33 88888.00 2024-01-23 21:50:38.412 023 11162.33 413.76 51996.29 88888.00 2024-01-23 21:50:38.912 023 11162.44 413.83 51996.23 88888.00 2024-01-23 21:50:39.412 023 11162.51 413.84 51996.32 88888.00 2024-01-23 21:50:39.912 023 11162.47 413.87 51996.28 88888.00 2024-01-23 21:50:40.412 023 11162.37 413.87 51996.21 88888.00 2024-01-23 21:50:40.912 023 11162.36 413.85 51996.31 88888.00 2024-01-23 21:50:41.412 023 11162.44 413.94 51996.38 88888.00 2024-01-23 21:50:42.412 023 11162.52 413.97 51996.24 88888.00 2024-01-23 21:50:42.912 023 11162.40 413.93 51996.34 88888.00 2024-01-23 21:50:43.412 023 11162.35 413.95 51996.33 88888.00 2024-01-23 21:50:43.912 023 11162.44 414.02 51996.24 88888.00 2024-01-23 21:50:44.412 023 11162.55 414.02 51996.34 88888.00 2024-01-23 21:50:44.912 023 11162.52 413.97 51996.34 88888.00 2024-01-23 21:50:45.412 023 11162.36 413.97 51996.24 88888.00 2024-01-23 21:50:45.912 023 11162.28 413.93 51996.26 88888.00 2024-01-23 21:50:46.412 023 11162.30 414.01 51996.34 88888.00 2024-01-23 21:50:46.912 023 11162.40 414.12 51996.26 88888.00 2024-01-23 21:50:47.412 023 11162.43 414.05 51996.17 88888.00 2024-01-23 21:50:47.912 023 11162.33 414.01 51996.29 88888.00 2024-01-23 21:50:48.412 023 11162.22 414.03 51996.35 88888.00 2024-01-23 21:50:48.912 023 11162.25 414.07 51996.29 88888.00 2024-01-23 21:50:49.412 023 11162.29 414.14 51996.23 88888.00 2024-01-23 21:50:49.912 023 11162.34 414.16 51996.39 88888.00 2024-01-23 21:50:50.412 023 11162.27 414.14 51996.38 88888.00 2024-01-23 21:50:50.912 023 11162.17 414.12 51996.33 88888.00 2024-01-23 21:50:51.412 023 11162.14 414.07 51996.33 88888.00 2024-01-23 21:50:52.412 023 11162.29 414.23 51996.34 88888.00 2024-01-23 21:50:52.912 023 11162.16 414.18 51996.23 88888.00 2024-01-23 21:50:53.412 023 11162.00 414.14 51996.32 88888.00 2024-01-23 21:50:53.912 023 11161.93 414.16 51996.42 88888.00 2024-01-23 21:50:54.412 023 11161.96 414.19 51996.43 88888.00 2024-01-23 21:50:54.912 023 11162.05 414.21 51996.31 88888.00 2024-01-23 21:50:55.412 023 11162.07 414.18 51996.35 88888.00 2024-01-23 21:50:55.912 023 11162.03 414.16 51996.47 88888.00 2024-01-23 21:50:56.412 023 11161.91 414.15 51996.44 88888.00 2024-01-23 21:50:56.912 023 11161.85 414.16 51996.32 88888.00 2024-01-23 21:50:57.412 023 11161.90 414.18 51996.29 88888.00 2024-01-23 21:50:57.912 023 11161.98 414.23 51996.44 88888.00 2024-01-23 21:50:58.412 023 11162.04 414.26 51996.46 88888.00 2024-01-23 21:50:58.912 023 11161.91 414.17 51996.32 88888.00 2024-01-23 21:50:59.412 023 11161.79 414.09 51996.34 88888.00 2024-01-23 21:50:59.912 023 11161.69 414.11 51996.47 88888.00 2024-01-23 21:51:00.412 023 11161.64 414.13 51996.52 88888.00 2024-01-23 21:51:00.912 023 11161.70 414.08 51996.39 88888.00 2024-01-23 21:51:01.412 023 11161.75 414.11 51996.32 88888.00 2024-01-23 21:51:01.912 023 11161.78 414.18 51996.50 88888.00 2024-01-23 21:51:02.412 023 11161.75 414.18 51996.47 88888.00 2024-01-23 21:51:02.912 023 11161.69 414.15 51996.35 88888.00 2024-01-23 21:51:03.412 023 11161.58 414.14 51996.35 88888.00 2024-01-23 21:51:03.912 023 11161.52 414.13 51996.42 88888.00 2024-01-23 21:51:04.412 023 11161.47 414.12 51996.48 88888.00 2024-01-23 21:51:04.912 023 11161.42 414.13 51996.43 88888.00 2024-01-23 21:51:05.412 023 11161.44 414.09 51996.38 88888.00 2024-01-23 21:51:05.912 023 11161.43 414.07 51996.44 88888.00 2024-01-23 21:51:06.412 023 11161.42 414.14 51996.49 88888.00 2024-01-23 21:51:06.912 023 11161.47 414.19 51996.40 88888.00 2024-01-23 21:51:07.412 023 11161.50 414.15 51996.35 88888.00 2024-01-23 21:51:07.912 023 11161.49 414.16 51996.49 88888.00 2024-01-23 21:51:08.412 023 11161.44 414.15 51996.49 88888.00 2024-01-23 21:51:08.912 023 11161.35 414.14 51996.37 88888.00 2024-01-23 21:51:09.412 023 11161.25 414.08 51996.40 88888.00 2024-01-23 21:51:09.912 023 11161.25 414.04 51996.51 88888.00 2024-01-23 21:51:10.412 023 11161.19 414.05 51996.52 88888.00 2024-01-23 21:51:10.912 023 11161.09 414.01 51996.43 88888.00 2024-01-23 21:51:11.412 023 11161.09 413.93 51996.43 88888.00 2024-01-23 21:51:11.912 023 11161.11 413.98 51996.49 88888.00 2024-01-23 21:51:12.412 023 11161.05 414.06 51996.49 88888.00 2024-01-23 21:51:12.912 023 11160.99 414.05 51996.39 88888.00 2024-01-23 21:51:13.412 023 11161.02 414.04 51996.39 88888.00 2024-01-23 21:51:13.912 023 11160.97 414.03 51996.49 88888.00 2024-01-23 21:51:14.412 023 11160.89 414.04 51996.51 88888.00 2024-01-23 21:51:14.912 023 11160.87 414.05 51996.46 88888.00 2024-01-23 21:51:15.412 023 11160.87 413.96 51996.44 88888.00 2024-01-23 21:51:15.912 023 11160.82 413.96 51996.52 88888.00 2024-01-23 21:51:16.412 023 11160.80 413.98 51996.50 88888.00 2024-01-23 21:51:16.912 023 11160.79 413.94 51996.42 88888.00 2024-01-23 21:51:17.412 023 11160.77 413.85 51996.44 88888.00 2024-01-23 21:51:17.912 023 11160.78 413.88 51996.46 88888.00 2024-01-23 21:51:18.412 023 11160.82 413.90 51996.37 88888.00 2024-01-23 21:51:18.912 023 11160.80 413.86 51996.39 88888.00 2024-01-23 21:51:19.412 023 11160.80 413.87 51996.50 88888.00 2024-01-23 21:51:19.912 023 11160.81 413.87 51996.47 88888.00 2024-01-23 21:51:20.412 023 11160.81 413.86 51996.37 88888.00 2024-01-23 21:51:20.912 023 11160.82 413.86 51996.44 88888.00 2024-01-23 21:51:21.412 023 11160.84 413.84 51996.50 88888.00 2024-01-23 21:51:21.912 023 11160.85 413.85 51996.40 88888.00 2024-01-23 21:51:22.412 023 11160.79 413.78 51996.35 88888.00 2024-01-23 21:51:22.912 023 11160.74 413.78 51996.47 88888.00 2024-01-23 21:51:23.412 023 11160.72 413.80 51996.44 88888.00 2024-01-23 21:51:23.912 023 11160.73 413.79 51996.29 88888.00 2024-01-23 21:51:24.412 023 11160.63 413.74 51996.34 88888.00 2024-01-23 21:51:24.912 023 11160.58 413.72 51996.42 88888.00 2024-01-23 21:51:25.412 023 11160.54 413.64 51996.33 88888.00 2024-01-23 21:51:25.912 023 11160.52 413.55 51996.37 88888.00 2024-01-23 21:51:26.412 023 11160.51 413.55 51996.39 88888.00 2024-01-23 21:51:26.912 023 11160.54 413.54 51996.30 88888.00 2024-01-23 21:51:27.412 023 11160.62 413.55 51996.41 88888.00 2024-01-23 21:51:27.912 023 11160.64 413.57 51996.49 88888.00 2024-01-23 21:51:28.412 023 11160.67 413.57 51996.33 88888.00 2024-01-23 21:51:28.912 023 11160.62 413.53 51996.38 88888.00 2024-01-23 21:51:29.412 023 11160.51 413.56 51996.49 88888.00 2024-01-23 21:51:29.912 023 11160.41 413.50 51996.41 88888.00 2024-01-23 21:51:30.412 023 11160.41 413.41 51996.38 88888.00 2024-01-23 21:51:30.912 023 11160.50 413.48 51996.40 88888.00 2024-01-23 21:51:31.412 023 11160.56 413.53 51996.35 88888.00 2024-01-23 21:51:31.912 023 11160.63 413.51 51996.43 88888.00 2024-01-23 21:51:32.412 023 11160.65 413.55 51996.51 88888.00 2024-01-23 21:51:32.912 023 11160.62 413.55 51996.38 88888.00 2024-01-23 21:51:33.912 023 11160.52 413.45 51996.46 88888.00 2024-01-23 21:51:34.412 023 11160.52 413.46 51996.40 88888.00 2024-01-23 21:51:34.912 023 11160.55 413.40 51996.42 88888.00 2024-01-23 21:51:35.412 023 11160.62 413.43 51996.43 88888.00 2024-01-23 21:51:35.912 023 11160.69 413.51 51996.34 88888.00 2024-01-23 21:51:36.412 023 11160.70 413.49 51996.41 88888.00 2024-01-23 21:51:36.912 023 11160.68 413.53 51996.49 88888.00 2024-01-23 21:51:37.412 023 11160.62 413.44 51996.38 88888.00 2024-01-23 21:51:37.912 023 11160.54 413.44 51996.42 88888.00 2024-01-23 21:51:38.412 023 11160.47 413.37 51996.46 88888.00 2024-01-23 21:51:38.913 023 11160.46 413.35 51996.40 88888.00 2024-01-23 21:51:39.413 023 11160.54 413.41 51996.52 88888.00 2024-01-23 21:51:39.913 023 11160.64 413.50 51996.50 88888.00 2024-01-23 21:51:40.413 023 11160.64 413.51 51996.34 88888.00 2024-01-23 21:51:40.913 023 11160.60 413.53 51996.46 88888.00 2024-01-23 21:51:41.413 023 11160.52 413.54 51996.47 88888.00 2024-01-23 21:51:41.913 023 11160.44 413.44 51996.39 88888.00 2024-01-23 21:51:42.413 023 11160.42 413.40 51996.43 88888.00 2024-01-23 21:51:42.913 023 11160.44 413.41 51996.42 88888.00 2024-01-23 21:51:43.912 023 11160.56 413.38 51996.52 88888.00 2024-01-23 21:51:44.412 023 11160.58 413.43 51996.43 88888.00 2024-01-23 21:51:44.912 023 11160.54 413.48 51996.33 88888.00 2024-01-23 21:51:45.412 023 11160.44 413.41 51996.39 88888.00 2024-01-23 21:51:45.912 023 11160.42 413.36 51996.40 88888.00 2024-01-23 21:51:46.412 023 11160.50 413.33 51996.39 88888.00 2024-01-23 21:51:46.912 023 11160.64 413.40 51996.47 88888.00 2024-01-23 21:51:47.412 023 11160.73 413.47 51996.33 88888.00 2024-01-23 21:51:47.912 023 11160.73 413.48 51996.35 88888.00 2024-01-23 21:51:48.412 023 11160.67 413.47 51996.47 88888.00 2024-01-23 21:51:48.912 023 11160.55 413.41 51996.40 88888.00 2024-01-23 21:51:49.412 023 11160.47 413.38 51996.34 88888.00 2024-01-23 21:51:49.912 023 11160.47 413.37 51996.37 88888.00 2024-01-23 21:51:50.412 023 11160.54 413.36 51996.30 88888.00 2024-01-23 21:51:50.912 023 11160.63 413.41 51996.37 88888.00 2024-01-23 21:51:51.412 023 11160.68 413.51 51996.38 88888.00 2024-01-23 21:51:51.912 023 11160.69 413.48 51996.28 88888.00 2024-01-23 21:51:52.412 023 11160.64 413.46 51996.39 88888.00 2024-01-23 21:51:52.912 023 11160.56 413.43 51996.43 88888.00 2024-01-23 21:51:53.412 023 11160.51 413.39 51996.35 88888.00 2024-01-23 21:51:53.912 023 11160.47 413.37 51996.41 88888.00 2024-01-23 21:51:54.412 023 11160.53 413.46 51996.37 88888.00 2024-01-23 21:51:54.912 023 11160.62 413.51 51996.39 88888.00 2024-01-23 21:51:55.412 023 11160.65 413.51 51996.51 88888.00 2024-01-23 21:51:55.912 023 11160.63 413.53 51996.43 88888.00 2024-01-23 21:51:56.412 023 11160.56 413.48 51996.34 88888.00 2024-01-23 21:51:56.912 023 11160.45 413.48 51996.44 88888.00 2024-01-23 21:51:57.412 023 11160.42 413.43 51996.46 88888.00 2024-01-23 21:51:57.912 023 11160.45 413.37 51996.42 88888.00 2024-01-23 21:51:58.412 023 11160.51 413.43 51996.49 88888.00 2024-01-23 21:51:58.912 023 11160.54 413.49 51996.41 88888.00 2024-01-23 21:51:59.412 023 11160.54 413.50 51996.41 88888.00 2024-01-23 21:51:59.912 023 11160.53 413.48 51996.55 88888.00 2024-01-23 21:52:00.412 023 11160.50 413.50 51996.47 88888.00 2024-01-23 21:52:00.912 023 11160.41 413.44 51996.38 88888.00 2024-01-23 21:52:01.412 023 11160.40 413.45 51996.44 88888.00 2024-01-23 21:52:01.912 023 11160.44 413.44 51996.38 88888.00 2024-01-23 21:52:02.412 023 11160.45 413.44 51996.39 88888.00 2024-01-23 21:52:02.912 023 11160.50 413.49 51996.46 88888.00 2024-01-23 21:52:03.412 023 11160.50 413.58 51996.32 88888.00 2024-01-23 21:52:03.913 023 11160.43 413.54 51996.30 88888.00 2024-01-23 21:52:04.413 023 11160.28 413.45 51996.39 88888.00 2024-01-23 21:52:04.913 023 11160.23 413.41 51996.34 88888.00 2024-01-23 21:52:05.413 023 11160.36 413.39 51996.41 88888.00 2024-01-23 21:52:05.913 023 11160.47 413.47 51996.39 88888.00 2024-01-23 21:52:06.413 023 11160.51 413.47 51996.21 88888.00 2024-01-23 21:52:06.913 023 11160.44 413.49 51996.29 88888.00 2024-01-23 21:52:07.413 023 11160.34 413.46 51996.31 88888.00 2024-01-23 21:52:07.913 023 11160.33 413.39 51996.24 88888.00 2024-01-23 21:52:08.413 023 11160.34 413.39 51996.26 88888.00 2024-01-23 21:52:08.913 023 11160.38 413.49 51996.23 88888.00 2024-01-23 21:52:09.413 023 11160.49 413.49 51996.20 88888.00 2024-01-23 21:52:09.913 023 11160.54 413.48 51996.26 88888.00 2024-01-23 21:52:10.413 023 11160.45 413.53 51996.18 88888.00 2024-01-23 21:52:10.913 023 11160.34 413.49 51996.18 88888.00 2024-01-23 21:52:11.413 023 11160.27 413.43 51996.28 88888.00 2024-01-23 21:52:11.913 023 11160.28 413.39 51996.16 88888.00 2024-01-23 21:52:12.413 023 11160.40 413.39 51996.22 88888.00 2024-01-23 21:52:12.913 023 11160.47 413.46 51996.20 88888.00 2024-01-23 21:52:13.413 023 11160.46 413.45 51996.11 88888.00 2024-01-23 21:52:13.913 023 11160.40 413.44 51996.22 88888.00 2024-01-23 21:52:14.413 023 11160.30 413.38 51996.17 88888.00 2024-01-23 21:52:14.913 023 11160.32 413.29 51996.16 88888.00 2024-01-23 21:52:15.413 023 11160.43 413.33 51996.20 88888.00 2024-01-23 21:52:15.913 023 11160.46 413.40 51996.09 88888.00 2024-01-23 21:52:16.413 023 11160.50 413.40 51996.21 88888.00 2024-01-23 21:52:16.913 023 11160.50 413.38 51996.18 88888.00 2024-01-23 21:52:17.413 023 11160.42 413.29 51996.12 88888.00 2024-01-23 21:52:17.913 023 11160.35 413.25 51996.13 88888.00 2024-01-23 21:52:18.413 023 11160.35 413.33 51996.07 88888.00 2024-01-23 21:52:18.913 023 11160.46 413.36 51996.14 88888.00 2024-01-23 21:52:19.413 023 11160.53 413.37 51996.13 88888.00 2024-01-23 21:52:19.913 023 11160.46 413.33 51996.08 88888.00 2024-01-23 21:52:20.413 023 11160.33 413.24 51996.18 88888.00 2024-01-23 21:52:20.913 023 11160.29 413.22 51996.08 88888.00 2024-01-23 21:52:21.913 023 11160.49 413.33 51996.09 88888.00 2024-01-23 21:52:22.413 023 11160.50 413.31 51996.07 88888.00 2024-01-23 21:52:22.913 023 11160.44 413.28 51996.16 88888.00 2024-01-23 21:52:23.413 023 11160.36 413.26 51996.07 88888.00 2024-01-23 21:52:23.913 023 11160.34 413.19 51996.09 88888.00 2024-01-23 21:52:24.413 023 11160.44 413.22 51995.99 88888.00 2024-01-23 21:52:24.913 023 11160.54 413.25 51996.04 88888.00 2024-01-23 21:52:25.413 023 11160.56 413.26 51996.03 88888.00 2024-01-23 21:52:25.913 023 11160.50 413.22 51995.99 88888.00 2024-01-23 21:52:26.413 023 11160.38 413.19 51996.05 88888.00 2024-01-23 21:52:26.914 023 11160.40 413.12 51996.02 88888.00 2024-01-23 21:52:27.414 023 11160.47 413.16 51996.07 88888.00 2024-01-23 21:52:27.914 023 11160.58 413.24 51995.96 88888.00 2024-01-23 21:52:28.414 023 11160.54 413.28 51996.00 88888.00 2024-01-23 21:52:28.914 023 11160.50 413.28 51996.03 88888.00 2024-01-23 21:52:29.414 023 11160.44 413.16 51995.97 88888.00 2024-01-23 21:52:29.914 023 11160.42 413.20 51995.96 88888.00 2024-01-23 21:52:30.414 023 11160.53 413.17 51995.90 88888.00 2024-01-23 21:52:30.914 023 11160.63 413.20 51996.02 88888.00 2024-01-23 21:52:31.414 023 11160.64 413.28 51995.93 88888.00 2024-01-23 21:52:31.913 023 11160.55 413.22 51995.98 88888.00 2024-01-23 21:52:32.413 023 11160.42 413.21 51996.02 88888.00 2024-01-23 21:52:32.913 023 11160.44 413.20 51995.96 88888.00 2024-01-23 21:52:33.413 023 11160.55 413.26 51995.99 88888.00 2024-01-23 21:52:33.913 023 11160.62 413.33 51995.91 88888.00 2024-01-23 21:52:34.413 023 11160.64 413.31 51996.02 88888.00 2024-01-23 21:52:34.913 023 11160.58 413.35 51995.96 88888.00 2024-01-23 21:52:35.413 023 11160.51 413.28 51995.95 88888.00 2024-01-23 21:52:35.913 023 11160.46 413.27 51995.91 88888.00 2024-01-23 21:52:36.413 023 11160.53 413.26 51995.90 88888.00 2024-01-23 21:52:36.914 023 11160.63 413.31 51995.94 88888.00 2024-01-23 21:52:37.414 023 11160.67 413.38 51995.87 88888.00 2024-01-23 21:52:37.914 023 11160.70 413.36 51995.98 88888.00 2024-01-23 21:52:38.414 023 11160.70 413.35 51995.89 88888.00 2024-01-23 21:52:38.914 023 11160.59 413.31 51995.91 88888.00 2024-01-23 21:52:39.414 023 11160.52 413.25 51995.96 88888.00 2024-01-23 21:52:39.914 023 11160.53 413.20 51995.93 88888.00 2024-01-23 21:52:40.414 023 11160.60 413.27 51995.95 88888.00 2024-01-23 21:52:40.914 023 11160.64 413.30 51995.87 88888.00 2024-01-23 21:52:41.414 023 11160.67 413.31 51996.03 88888.00 2024-01-23 21:52:41.913 023 11160.65 413.35 51995.95 88888.00 2024-01-23 21:52:42.413 023 11160.60 413.29 51995.93 88888.00 2024-01-23 21:52:42.913 023 11160.51 413.29 51995.96 88888.00 2024-01-23 21:52:43.413 023 11160.54 413.30 51995.90 88888.00 2024-01-23 21:52:43.913 023 11160.63 413.33 51995.89 88888.00 2024-01-23 21:52:44.413 023 11160.73 413.30 51995.81 88888.00 2024-01-23 21:52:44.913 023 11160.79 413.31 51995.94 88888.00 2024-01-23 21:52:45.413 023 11160.78 413.37 51995.85 88888.00 2024-01-23 21:52:45.913 023 11160.72 413.29 51995.86 88888.00 2024-01-23 21:52:46.413 023 11160.60 413.26 51995.90 88888.00 2024-01-23 21:52:46.913 023 11160.60 413.21 51995.86 88888.00 2024-01-23 21:52:47.413 023 11160.63 413.27 51995.85 88888.00 2024-01-23 21:52:47.913 023 11160.71 413.28 51995.80 88888.00 2024-01-23 21:52:48.413 023 11160.82 413.34 51995.88 88888.00 2024-01-23 21:52:48.913 023 11160.87 413.40 51995.80 88888.00 2024-01-23 21:52:49.413 023 11160.84 413.36 51995.89 88888.00 2024-01-23 21:52:49.913 023 11160.74 413.33 51995.87 88888.00 2024-01-23 21:52:50.413 023 11160.68 413.34 51995.86 88888.00 2024-01-23 21:52:50.913 023 11160.63 413.30 51995.88 88888.00 2024-01-23 21:52:51.413 023 11160.65 413.27 51995.85 88888.00 2024-01-23 21:52:51.913 023 11160.76 413.34 51995.88 88888.00 2024-01-23 21:52:52.413 023 11160.84 413.37 51995.82 88888.00 2024-01-23 21:52:52.913 023 11160.84 413.44 51995.99 88888.00 2024-01-23 21:52:53.413 023 11160.86 413.48 51995.94 88888.00 2024-01-23 21:52:53.913 023 11160.85 413.44 51995.93 88888.00 2024-01-23 21:52:54.413 023 11160.79 413.40 51996.00 88888.00 2024-01-23 21:52:55.413 023 11160.67 413.40 51995.95 88888.00 2024-01-23 21:52:55.913 023 11160.69 413.43 51995.91 88888.00 2024-01-23 21:52:56.413 023 11160.81 413.45 51995.94 88888.00 2024-01-23 21:52:56.913 023 11160.88 413.46 51995.91 88888.00 2024-01-23 21:52:57.413 023 11160.91 413.49 51995.87 88888.00 2024-01-23 21:52:57.913 023 11160.99 413.54 51995.98 88888.00 2024-01-23 21:52:58.413 023 11160.97 413.57 51995.86 88888.00 2024-01-23 21:52:58.913 023 11160.94 413.53 51995.93 88888.00 2024-01-23 21:52:59.413 023 11160.95 413.57 51995.98 88888.00 2024-01-23 21:52:59.913 023 11160.94 413.53 51995.88 88888.00 2024-01-23 21:53:00.413 023 11160.89 413.47 51995.99 88888.00 2024-01-23 21:53:00.913 023 11160.81 413.46 51995.95 88888.00 2024-01-23 21:53:01.413 023 11160.79 413.47 51995.93 88888.00 2024-01-23 21:53:01.913 023 11160.80 413.49 51995.91 88888.00 2024-01-23 21:53:02.413 023 11160.82 413.44 51995.86 88888.00 2024-01-23 21:53:02.913 023 11160.89 413.43 51995.89 88888.00 2024-01-23 21:53:03.413 023 11160.90 413.45 51995.84 88888.00 2024-01-23 21:53:03.913 023 11160.96 413.49 51995.94 88888.00 2024-01-23 21:53:04.413 023 11161.03 413.54 51995.91 88888.00 2024-01-23 21:53:05.413 023 11161.03 413.54 51996.00 88888.00 2024-01-23 21:53:05.913 023 11161.04 413.55 51995.88 88888.00 2024-01-23 21:53:06.413 023 11161.07 413.56 51995.93 88888.00 2024-01-23 21:53:06.913 023 11161.06 413.59 51995.97 88888.00 2024-01-23 21:53:07.413 023 11161.00 413.60 51995.89 88888.00 2024-01-23 21:53:07.913 023 11160.96 413.51 51995.97 88888.00 2024-01-23 21:53:08.413 023 11160.97 413.45 51995.94 88888.00 2024-01-23 21:53:08.913 023 11160.89 413.45 51995.90 88888.00 2024-01-23 21:53:09.413 023 11160.87 413.43 51995.90 88888.00 2024-01-23 21:53:09.913 023 11160.91 413.40 51995.86 88888.00 2024-01-23 21:53:10.413 023 11160.99 413.38 51995.90 88888.00 2024-01-23 21:53:10.913 023 11161.05 413.43 51995.85 88888.00 2024-01-23 21:53:11.413 023 11161.08 413.40 51995.94 88888.00 2024-01-23 21:53:11.913 023 11161.13 413.49 51995.87 88888.00 2024-01-23 21:53:12.413 023 11161.15 413.53 51995.88 88888.00 2024-01-23 21:53:12.913 023 11161.16 413.55 51995.94 88888.00 2024-01-23 21:53:13.413 023 11161.16 413.50 51995.86 88888.00 2024-01-23 21:53:13.913 023 11161.16 413.46 51995.98 88888.00 2024-01-23 21:53:14.413 023 11161.16 413.51 51995.95 88888.00 2024-01-23 21:53:15.413 023 11161.21 413.56 51996.03 88888.00 2024-01-23 21:53:15.913 023 11161.19 413.57 51995.89 88888.00 2024-01-23 21:53:16.413 023 11161.15 413.55 51995.94 88888.00 2024-01-23 21:53:16.913 023 11161.14 413.57 51995.95 88888.00 2024-01-23 21:53:17.413 023 11161.14 413.55 51995.90 88888.00 2024-01-23 21:53:17.913 023 11161.12 413.48 51996.02 88888.00 2024-01-23 21:53:18.413 023 11161.08 413.48 51995.99 88888.00 2024-01-23 21:53:18.913 023 11161.04 413.50 51996.00 88888.00 2024-01-23 21:53:19.413 023 11160.98 413.51 51996.02 88888.00 2024-01-23 21:53:19.913 023 11160.98 413.50 51995.99 88888.00 2024-01-23 21:53:20.414 023 11161.02 413.54 51996.08 88888.00 2024-01-23 21:53:20.914 023 11161.07 413.53 51996.02 88888.00 2024-01-23 21:53:21.414 023 11161.11 413.54 51996.06 88888.00 2024-01-23 21:53:21.914 023 11161.09 413.56 51996.06 88888.00 2024-01-23 21:53:22.414 023 11161.11 413.60 51996.00 88888.00 2024-01-23 21:53:22.914 023 11161.13 413.62 51996.13 88888.00 2024-01-23 21:53:23.414 023 11161.14 413.65 51996.09 88888.00 2024-01-23 21:53:23.914 023 11161.17 413.66 51996.00 88888.00 2024-01-23 21:53:24.414 023 11161.22 413.62 51996.12 88888.00 2024-01-23 21:53:24.914 023 11161.24 413.64 51996.02 88888.00 2024-01-23 21:53:25.413 023 11161.21 413.64 51995.98 88888.00 2024-01-23 21:53:25.913 023 11161.21 413.69 51996.06 88888.00 2024-01-23 21:53:26.413 023 11161.24 413.69 51995.98 88888.00 2024-01-23 21:53:26.913 023 11161.26 413.69 51996.02 88888.00 2024-01-23 21:53:27.413 023 11161.23 413.75 51996.06 88888.00 2024-01-23 21:53:27.913 023 11161.21 413.75 51995.95 88888.00 2024-01-23 21:53:28.413 023 11161.20 413.69 51996.05 88888.00 2024-01-23 21:53:28.913 023 11161.22 413.69 51996.06 88888.00 2024-01-23 21:53:29.413 023 11161.23 413.67 51996.00 88888.00 2024-01-23 21:53:29.913 023 11161.20 413.72 51996.09 88888.00 2024-01-23 21:53:30.413 023 11161.19 413.76 51996.02 88888.00 2024-01-23 21:53:30.913 023 11161.20 413.78 51996.04 88888.00 2024-01-23 21:53:31.413 023 11161.21 413.78 51996.16 88888.00 2024-01-23 21:53:31.913 023 11161.28 413.79 51996.06 88888.00 2024-01-23 21:53:32.413 023 11161.21 413.77 51996.07 88888.00 2024-01-23 21:53:32.913 023 11161.23 413.77 51996.20 88888.00 2024-01-23 21:53:33.413 023 11161.26 413.78 51996.06 88888.00 2024-01-23 21:53:33.913 023 11161.26 413.82 51996.05 88888.00 2024-01-23 21:53:34.413 023 11161.21 413.83 51996.15 88888.00 2024-01-23 21:53:34.913 023 11161.21 413.82 51996.04 88888.00 2024-01-23 21:53:35.413 023 11161.23 413.80 51996.09 88888.00 2024-01-23 21:53:35.913 023 11161.26 413.80 51996.16 88888.00 2024-01-23 21:53:36.413 023 11161.24 413.83 51996.07 88888.00 2024-01-23 21:53:36.913 023 11161.19 413.82 51996.12 88888.00 2024-01-23 21:53:37.413 023 11161.19 413.78 51996.21 88888.00 2024-01-23 21:53:37.913 023 11161.17 413.82 51996.12 88888.00 2024-01-23 21:53:38.413 023 11161.19 413.80 51996.09 88888.00 2024-01-23 21:53:38.913 023 11161.21 413.90 51996.18 88888.00 2024-01-23 21:53:39.413 023 11161.21 413.92 51996.14 88888.00 2024-01-23 21:53:39.913 023 11161.16 413.92 51996.12 88888.00 2024-01-23 21:53:40.413 023 11161.12 413.94 51996.16 88888.00 2024-01-23 21:53:40.913 023 11161.08 413.97 51996.15 88888.00 2024-01-23 21:53:41.413 023 11161.04 413.95 51996.08 88888.00 2024-01-23 21:53:41.913 023 11161.07 413.97 51996.18 88888.00 2024-01-23 21:53:42.413 023 11161.05 413.99 51996.23 88888.00 2024-01-23 21:53:42.913 023 11161.05 413.96 51996.12 88888.00 2024-01-23 21:53:43.413 023 11161.08 413.96 51996.17 88888.00 2024-01-23 21:53:43.913 023 11161.09 413.97 51996.26 88888.00 2024-01-23 21:53:44.413 023 11161.06 414.01 51996.17 88888.00 2024-01-23 21:53:44.913 023 11161.02 413.98 51996.13 88888.00 2024-01-23 21:53:45.413 023 11161.04 413.96 51996.21 88888.00 2024-01-23 21:53:45.913 023 11161.04 414.01 51996.16 88888.00 2024-01-23 21:53:46.413 023 11161.03 413.96 51996.13 88888.00 2024-01-23 21:53:46.913 023 11161.02 413.96 51996.17 88888.00 2024-01-23 21:53:47.413 023 11160.99 414.03 51996.16 88888.00 2024-01-23 21:53:47.913 023 11160.93 414.08 51996.12 88888.00 2024-01-23 21:53:48.413 023 11160.98 414.07 51996.20 88888.00 2024-01-23 21:53:48.913 023 11161.03 414.07 51996.26 88888.00 2024-01-23 21:53:49.413 023 11161.00 414.11 51996.24 88888.00 2024-01-23 21:53:49.913 023 11161.04 414.12 51996.20 88888.00 2024-01-23 21:53:50.413 023 11161.02 414.08 51996.25 88888.00 2024-01-23 21:53:50.913 023 11160.93 414.07 51996.29 88888.00 2024-01-23 21:53:51.413 023 11160.95 414.06 51996.22 88888.00 2024-01-23 21:53:51.913 023 11160.94 414.07 51996.22 88888.00 2024-01-23 21:53:52.413 023 11160.90 414.12 51996.34 88888.00 2024-01-23 21:53:52.913 023 11160.89 414.13 51996.32 88888.00 2024-01-23 21:53:53.413 023 11160.95 414.07 51996.18 88888.00 2024-01-23 21:53:53.913 023 11160.98 414.06 51996.21 88888.00 2024-01-23 21:53:54.413 023 11160.91 414.13 51996.29 88888.00 2024-01-23 21:53:54.913 023 11160.95 414.12 51996.22 88888.00 2024-01-23 21:53:55.413 023 11161.02 414.12 51996.16 88888.00 2024-01-23 21:53:55.913 023 11160.99 414.12 51996.25 88888.00 2024-01-23 21:53:56.413 023 11161.00 414.13 51996.31 88888.00 2024-01-23 21:53:56.913 023 11161.05 414.15 51996.22 88888.00 2024-01-23 21:53:57.413 023 11161.06 414.17 51996.22 88888.00 2024-01-23 21:53:57.913 023 11161.06 414.15 51996.33 88888.00 2024-01-23 21:53:58.413 023 11161.09 414.15 51996.29 88888.00 2024-01-23 21:53:58.913 023 11161.12 414.17 51996.18 88888.00 2024-01-23 21:53:59.413 023 11161.13 414.16 51996.25 88888.00 2024-01-23 21:53:59.913 023 11161.16 414.12 51996.35 88888.00 2024-01-23 21:54:00.413 023 11161.16 414.14 51996.25 88888.00 2024-01-23 21:54:00.913 023 11161.15 414.09 51996.18 88888.00 2024-01-23 21:54:01.413 023 11161.13 414.05 51996.33 88888.00 2024-01-23 21:54:01.913 023 11161.13 414.07 51996.33 88888.00 2024-01-23 21:54:02.413 023 11161.11 414.11 51996.21 88888.00 2024-01-23 21:54:02.913 023 11161.04 414.07 51996.23 88888.00 2024-01-23 21:54:03.413 023 11161.07 414.05 51996.28 88888.00 2024-01-23 21:54:03.913 023 11161.06 414.07 51996.17 88888.00 2024-01-23 21:54:04.413 023 11161.02 414.03 51996.15 88888.00 2024-01-23 21:54:04.913 023 11161.02 414.04 51996.28 88888.00 2024-01-23 21:54:05.414 023 11160.99 414.14 51996.32 88888.00 2024-01-23 21:54:05.914 023 11161.00 414.12 51996.24 88888.00 2024-01-23 21:54:06.913 023 11160.99 414.11 51996.26 88888.00 2024-01-23 21:54:07.413 023 11160.95 414.12 51996.25 88888.00 2024-01-23 21:54:07.913 023 11160.94 414.09 51996.21 88888.00 2024-01-23 21:54:08.413 023 11160.91 414.12 51996.28 88888.00 2024-01-23 21:54:08.913 023 11160.93 414.13 51996.37 88888.00 2024-01-23 21:54:09.413 023 11160.93 414.12 51996.34 88888.00 2024-01-23 21:54:09.913 023 11160.94 414.08 51996.25 88888.00 2024-01-23 21:54:10.413 023 11160.97 414.08 51996.30 88888.00 2024-01-23 21:54:10.913 023 11160.95 414.11 51996.38 88888.00 2024-01-23 21:54:11.413 023 11160.97 414.16 51996.29 88888.00 2024-01-23 21:54:11.913 023 11160.97 414.11 51996.22 88888.00 2024-01-23 21:54:12.413 023 11160.95 414.06 51996.26 88888.00 2024-01-23 21:54:12.913 023 11160.95 414.14 51996.31 88888.00 2024-01-23 21:54:13.413 023 11160.94 414.16 51996.29 88888.00 2024-01-23 21:54:13.913 023 11161.00 414.17 51996.26 88888.00 2024-01-23 21:54:14.913 023 11160.99 414.22 51996.31 88888.00 2024-01-23 21:54:15.413 023 11161.06 414.21 51996.22 88888.00 2024-01-23 21:54:15.913 023 11161.11 414.21 51996.23 88888.00 2024-01-23 21:54:16.903 023 11161.17 414.18 51996.31 88888.00 2024-01-23 21:54:17.403 023 11161.22 414.14 51996.18 88888.00 2024-01-23 21:54:17.903 023 11161.23 414.13 51996.23 88888.00 2024-01-23 21:54:18.403 023 11161.23 414.11 51996.35 88888.00 2024-01-23 21:54:18.903 023 11161.24 414.04 51996.26 88888.00 2024-01-23 21:54:19.403 023 11161.20 414.03 51996.23 88888.00 2024-01-23 21:54:19.903 023 11161.20 414.06 51996.35 88888.00 2024-01-23 21:54:20.403 023 11161.19 414.08 51996.33 88888.00 2024-01-23 21:54:20.903 023 11161.19 414.07 51996.22 88888.00 2024-01-23 21:54:21.403 023 11161.13 414.01 51996.23 88888.00 2024-01-23 21:54:21.903 023 11161.15 414.02 51996.33 88888.00 2024-01-23 21:54:22.403 023 11161.16 414.07 51996.26 88888.00 2024-01-23 21:54:22.903 023 11161.16 413.99 51996.20 88888.00 2024-01-23 21:54:23.403 023 11161.17 413.97 51996.28 88888.00 2024-01-23 21:54:23.903 023 11161.16 414.05 51996.32 88888.00 2024-01-23 21:54:24.403 023 11161.15 413.97 51996.20 88888.00 2024-01-23 21:54:24.903 023 11161.15 413.98 51996.21 88888.00 2024-01-23 21:54:25.403 023 11161.19 414.09 51996.29 88888.00 2024-01-23 21:54:25.903 023 11161.17 414.11 51996.28 88888.00 2024-01-23 21:54:26.903 023 11161.26 414.07 51996.28 88888.00 2024-01-23 21:54:27.403 023 11161.34 414.16 51996.38 88888.00 2024-01-23 21:54:27.903 023 11161.41 414.18 51996.29 88888.00 2024-01-23 21:54:28.403 023 11161.51 414.21 51996.22 88888.00 2024-01-23 21:54:28.903 023 11161.57 414.24 51996.33 88888.00 2024-01-23 21:54:29.403 023 11161.53 414.22 51996.34 88888.00 2024-01-23 21:54:29.903 023 11161.47 414.23 51996.21 88888.00 2024-01-23 21:54:30.403 023 11161.41 414.18 51996.21 88888.00 2024-01-23 21:54:30.903 023 11161.34 414.14 51996.31 88888.00 2024-01-23 21:54:31.403 023 11161.33 414.17 51996.32 88888.00 2024-01-23 21:54:31.904 023 11161.31 414.19 51996.22 88888.00 2024-01-23 21:54:32.404 023 11161.35 414.21 51996.17 88888.00 2024-01-23 21:54:32.904 023 11161.46 414.25 51996.29 88888.00 2024-01-23 21:54:33.404 023 11161.58 414.33 51996.24 88888.00 2024-01-23 21:54:33.904 023 11161.63 414.35 51996.14 88888.00 2024-01-23 21:54:34.904 023 11161.57 414.19 51996.33 88888.00 2024-01-23 21:54:35.404 023 11161.52 414.26 51996.34 88888.00 2024-01-23 21:54:35.904 023 11161.46 414.32 51996.25 88888.00 2024-01-23 21:54:36.904 023 11161.57 414.30 51996.32 88888.00 2024-01-23 21:54:37.404 023 11161.67 414.41 51996.33 88888.00 2024-01-23 21:54:37.904 023 11161.75 414.45 51996.22 88888.00 2024-01-23 21:54:38.404 023 11161.67 414.41 51996.23 88888.00 2024-01-23 21:54:38.904 023 11161.56 414.34 51996.33 88888.00 2024-01-23 21:54:39.404 023 11161.49 414.31 51996.39 88888.00 2024-01-23 21:54:39.904 023 11161.47 414.37 51996.34 88888.00 2024-01-23 21:54:40.404 023 11161.50 414.42 51996.25 88888.00 2024-01-23 21:54:40.904 023 11161.53 414.45 51996.29 88888.00 2024-01-23 21:54:41.404 023 11161.63 414.45 51996.38 88888.00 2024-01-23 21:54:41.904 023 11161.64 414.42 51996.32 88888.00 2024-01-23 21:54:42.404 023 11161.58 414.40 51996.25 88888.00 2024-01-23 21:54:42.904 023 11161.49 414.38 51996.28 88888.00 2024-01-23 21:54:43.404 023 11161.44 414.36 51996.42 88888.00 2024-01-23 21:54:43.904 023 11161.44 414.35 51996.50 88888.00 2024-01-23 21:54:44.404 023 11161.51 414.37 51996.44 88888.00 2024-01-23 21:54:44.904 023 11161.60 414.45 51996.25 88888.00 2024-01-23 21:54:45.404 023 11161.63 414.48 51996.34 88888.00 2024-01-23 21:54:45.904 023 11161.53 414.43 51996.43 88888.00 2024-01-23 21:54:46.404 023 11161.44 414.40 51996.37 88888.00 2024-01-23 21:54:46.904 023 11161.35 414.37 51996.30 88888.00 2024-01-23 21:54:47.404 023 11161.40 414.41 51996.26 88888.00 2024-01-23 21:54:47.904 023 11161.42 414.51 51996.40 88888.00 2024-01-23 21:54:48.404 023 11161.48 414.57 51996.50 88888.00 2024-01-23 21:54:48.904 023 11161.59 414.64 51996.44 88888.00 2024-01-23 21:54:49.404 023 11161.57 414.62 51996.32 88888.00 2024-01-23 21:54:49.904 023 11161.44 414.57 51996.32 88888.00 2024-01-23 21:54:50.404 023 11161.40 414.56 51996.38 88888.00 2024-01-23 21:54:50.904 023 11161.35 414.61 51996.41 88888.00 2024-01-23 21:54:51.404 023 11161.40 414.65 51996.46 88888.00 2024-01-23 21:54:51.905 023 11161.49 414.67 51996.38 88888.00 2024-01-23 21:54:52.405 023 11161.47 414.67 51996.31 88888.00 2024-01-23 21:54:52.905 023 11161.48 414.66 51996.37 88888.00 2024-01-23 21:54:53.405 023 11161.44 414.59 51996.44 88888.00 2024-01-23 21:54:53.905 023 11161.38 414.57 51996.44 88888.00 2024-01-23 21:54:54.405 023 11161.42 414.60 51996.43 88888.00 2024-01-23 21:54:54.905 023 11161.50 414.65 51996.33 88888.00 2024-01-23 21:54:55.405 023 11161.52 414.64 51996.30 88888.00 2024-01-23 21:54:55.905 023 11161.56 414.60 51996.38 88888.00 2024-01-23 21:54:56.405 023 11161.50 414.61 51996.41 88888.00 2024-01-23 21:54:56.904 023 11161.34 414.60 51996.37 88888.00 2024-01-23 21:54:57.404 023 11161.34 414.54 51996.31 88888.00 2024-01-23 21:54:57.904 023 11161.42 414.54 51996.26 88888.00 2024-01-23 21:54:58.404 023 11161.49 414.59 51996.33 88888.00 2024-01-23 21:54:58.904 023 11161.51 414.64 51996.43 88888.00 2024-01-23 21:54:59.404 023 11161.47 414.66 51996.39 88888.00 2024-01-23 21:54:59.904 023 11161.37 414.64 51996.26 88888.00 2024-01-23 21:55:00.404 023 11161.30 414.59 51996.26 88888.00 2024-01-23 21:55:00.904 023 11161.32 414.51 51996.33 88888.00 2024-01-23 21:55:01.404 023 11161.41 414.57 51996.43 88888.00 2024-01-23 21:55:01.904 023 11161.50 414.63 51996.47 88888.00 2024-01-23 21:55:02.404 023 11161.55 414.62 51996.35 88888.00 2024-01-23 21:55:02.904 023 11161.49 414.56 51996.30 88888.00 2024-01-23 21:55:03.404 023 11161.40 414.48 51996.35 88888.00 2024-01-23 21:55:03.904 023 11161.38 414.47 51996.41 88888.00 2024-01-23 21:55:04.404 023 11161.35 414.47 51996.42 88888.00 2024-01-23 21:55:04.904 023 11161.37 414.50 51996.34 88888.00 2024-01-23 21:55:05.404 023 11161.41 414.56 51996.24 88888.00 2024-01-23 21:55:05.904 023 11161.52 414.62 51996.29 88888.00 2024-01-23 21:55:06.404 023 11161.51 414.59 51996.37 88888.00 2024-01-23 21:55:06.904 023 11161.40 414.61 51996.37 88888.00 2024-01-23 21:55:07.404 023 11161.30 414.61 51996.32 88888.00 2024-01-23 21:55:07.904 023 11161.29 414.60 51996.28 88888.00 2024-01-23 21:55:08.404 023 11161.32 414.64 51996.29 88888.00 2024-01-23 21:55:08.904 023 11161.41 414.65 51996.40 88888.00 2024-01-23 21:55:09.404 023 11161.48 414.72 51996.46 88888.00 2024-01-23 21:55:09.904 023 11161.47 414.69 51996.35 88888.00 2024-01-23 21:55:10.404 023 11161.40 414.60 51996.26 88888.00 2024-01-23 21:55:10.904 023 11161.34 414.55 51996.26 88888.00 2024-01-23 21:55:11.404 023 11161.34 414.63 51996.33 88888.00 2024-01-23 21:55:11.904 023 11161.35 414.64 51996.41 88888.00 2024-01-23 21:55:12.404 023 11161.51 414.64 51996.35 88888.00 2024-01-23 21:55:12.904 023 11161.53 414.57 51996.25 88888.00 2024-01-23 21:55:13.404 023 11161.49 414.54 51996.30 88888.00 2024-01-23 21:55:13.904 023 11161.40 414.52 51996.40 88888.00 2024-01-23 21:55:14.404 023 11161.30 414.53 51996.39 88888.00 2024-01-23 21:55:14.904 023 11161.26 414.55 51996.29 88888.00 2024-01-23 21:55:15.404 023 11161.37 414.60 51996.20 88888.00 2024-01-23 21:55:15.904 023 11161.46 414.61 51996.24 88888.00 2024-01-23 21:55:16.404 023 11161.49 414.59 51996.38 88888.00 2024-01-23 21:55:16.905 023 11161.48 414.60 51996.40 88888.00 2024-01-23 21:55:17.405 023 11161.39 414.63 51996.32 88888.00 2024-01-23 21:55:18.404 023 11161.30 414.55 51996.29 88888.00 2024-01-23 21:55:18.904 023 11161.34 414.59 51996.37 88888.00 2024-01-23 21:55:19.404 023 11161.46 414.64 51996.47 88888.00 2024-01-23 21:55:19.904 023 11161.55 414.64 51996.41 88888.00 2024-01-23 21:55:20.404 023 11161.48 414.63 51996.28 88888.00 2024-01-23 21:55:20.904 023 11161.43 414.64 51996.29 88888.00 2024-01-23 21:55:21.404 023 11161.35 414.57 51996.35 88888.00 2024-01-23 21:55:21.904 023 11161.32 414.61 51996.47 88888.00 2024-01-23 21:55:22.404 023 11161.39 414.66 51996.49 88888.00 2024-01-23 21:55:22.904 023 11161.48 414.75 51996.37 88888.00 2024-01-23 21:55:23.404 023 11161.55 414.69 51996.28 88888.00 2024-01-23 21:55:23.904 023 11161.44 414.57 51996.32 88888.00 2024-01-23 21:55:24.404 023 11161.39 414.57 51996.37 88888.00 2024-01-23 21:55:24.904 023 11161.33 414.59 51996.39 88888.00 2024-01-23 21:55:25.404 023 11161.37 414.60 51996.33 88888.00 2024-01-23 21:55:25.904 023 11161.47 414.66 51996.22 88888.00 2024-01-23 21:55:26.404 023 11161.55 414.69 51996.23 88888.00 2024-01-23 21:55:26.904 023 11161.56 414.63 51996.38 88888.00 2024-01-23 21:55:27.404 023 11161.47 414.64 51996.39 88888.00 2024-01-23 21:55:28.404 023 11161.38 414.62 51996.25 88888.00 2024-01-23 21:55:28.904 023 11161.46 414.60 51996.23 88888.00 2024-01-23 21:55:29.404 023 11161.53 414.62 51996.32 88888.00 2024-01-23 21:55:29.904 023 11161.58 414.65 51996.43 88888.00 2024-01-23 21:55:30.404 023 11161.48 414.71 51996.37 88888.00 2024-01-23 21:55:30.904 023 11161.39 414.59 51996.26 88888.00 2024-01-23 21:55:31.404 023 11161.34 414.54 51996.31 88888.00 2024-01-23 21:55:31.904 023 11161.37 414.62 51996.40 88888.00 2024-01-23 21:55:32.404 023 11161.43 414.67 51996.51 88888.00 2024-01-23 21:55:32.904 023 11161.50 414.73 51996.50 88888.00 2024-01-23 21:55:33.404 023 11161.44 414.72 51996.38 88888.00 2024-01-23 21:55:33.904 023 11161.37 414.70 51996.32 88888.00 2024-01-23 21:55:34.404 023 11161.32 414.65 51996.35 88888.00 2024-01-23 21:55:34.904 023 11161.33 414.66 51996.38 88888.00 2024-01-23 21:55:35.404 023 11161.34 414.71 51996.43 88888.00 2024-01-23 21:55:35.904 023 11161.47 414.80 51996.44 88888.00 2024-01-23 21:55:36.404 023 11161.49 414.76 51996.28 88888.00 2024-01-23 21:55:36.904 023 11161.38 414.69 51996.24 88888.00 2024-01-23 21:55:37.404 023 11161.31 414.62 51996.33 88888.00 2024-01-23 21:55:37.904 023 11161.25 414.69 51996.39 88888.00 2024-01-23 21:55:38.404 023 11161.21 414.76 51996.46 88888.00 2024-01-23 21:55:38.904 023 11161.34 414.82 51996.44 88888.00 2024-01-23 21:55:39.404 023 11161.43 414.85 51996.32 88888.00 2024-01-23 21:55:39.904 023 11161.41 414.74 51996.29 88888.00 2024-01-23 21:55:40.404 023 11161.35 414.67 51996.40 88888.00 2024-01-23 21:55:40.904 023 11161.28 414.73 51996.49 88888.00 2024-01-23 21:55:41.404 023 11161.26 414.74 51996.49 88888.00 2024-01-23 21:55:41.904 023 11161.35 414.81 51996.44 88888.00 2024-01-23 21:55:42.404 023 11161.46 414.83 51996.32 88888.00 2024-01-23 21:55:42.904 023 11161.44 414.81 51996.29 88888.00 2024-01-23 21:55:43.404 023 11161.40 414.75 51996.34 88888.00 2024-01-23 21:55:43.904 023 11161.34 414.71 51996.47 88888.00 2024-01-23 21:55:44.404 023 11161.29 414.71 51996.49 88888.00 2024-01-23 21:55:44.904 023 11161.32 414.77 51996.43 88888.00 2024-01-23 21:55:45.404 023 11161.42 414.82 51996.29 88888.00 2024-01-23 21:55:45.904 023 11161.43 414.76 51996.20 88888.00 2024-01-23 21:55:46.404 023 11161.35 414.72 51996.31 88888.00 2024-01-23 21:55:46.904 023 11161.28 414.71 51996.42 88888.00 2024-01-23 21:55:47.404 023 11161.24 414.73 51996.46 88888.00 2024-01-23 21:55:47.904 023 11161.25 414.81 51996.48 88888.00 2024-01-23 21:55:48.404 023 11161.31 414.83 51996.40 88888.00 2024-01-23 21:55:48.904 023 11161.39 414.82 51996.30 88888.00 2024-01-23 21:55:49.404 023 11161.39 414.79 51996.35 88888.00 2024-01-23 21:55:49.904 023 11161.32 414.66 51996.43 88888.00 2024-01-23 21:55:50.404 023 11161.20 414.72 51996.44 88888.00 2024-01-23 21:55:50.904 023 11161.13 414.67 51996.43 88888.00 2024-01-23 21:55:51.404 023 11161.17 414.65 51996.40 88888.00 2024-01-23 21:55:51.904 023 11161.24 414.69 51996.32 88888.00 2024-01-23 21:55:52.404 023 11161.35 414.70 51996.40 88888.00 2024-01-23 21:55:52.904 023 11161.37 414.69 51996.51 88888.00 2024-01-23 21:55:53.404 023 11161.26 414.70 51996.50 88888.00 2024-01-23 21:55:53.904 023 11161.17 414.67 51996.40 88888.00 2024-01-23 21:55:54.404 023 11161.12 414.62 51996.35 88888.00 2024-01-23 21:55:54.904 023 11161.12 414.62 51996.33 88888.00 2024-01-23 21:55:55.404 023 11161.15 414.66 51996.44 88888.00 2024-01-23 21:55:55.904 023 11161.20 414.64 51996.58 88888.00 2024-01-23 21:55:56.404 023 11161.34 414.66 51996.55 88888.00 2024-01-23 21:55:56.904 023 11161.37 414.64 51996.41 88888.00 2024-01-23 21:55:57.404 023 11161.30 414.61 51996.35 88888.00 2024-01-23 21:55:57.904 023 11161.23 414.53 51996.40 88888.00 2024-01-23 21:55:58.404 023 11161.17 414.54 51996.46 88888.00 2024-01-23 21:55:58.904 023 11161.12 414.53 51996.44 88888.00 2024-01-23 21:55:59.404 023 11161.09 414.53 51996.39 88888.00 2024-01-23 21:55:59.904 023 11161.17 414.55 51996.29 88888.00 2024-01-23 21:56:00.404 023 11161.26 414.59 51996.28 88888.00 2024-01-23 21:56:00.904 023 11161.29 414.63 51996.43 88888.00 2024-01-23 21:56:01.404 023 11161.26 414.61 51996.49 88888.00 2024-01-23 21:56:01.904 023 11161.22 414.66 51996.42 88888.00 2024-01-23 21:56:02.404 023 11161.12 414.59 51996.37 88888.00 2024-01-23 21:56:02.904 023 11161.06 414.52 51996.40 88888.00 2024-01-23 21:56:03.404 023 11161.05 414.50 51996.44 88888.00 2024-01-23 21:56:03.904 023 11161.08 414.55 51996.47 88888.00 2024-01-23 21:56:04.404 023 11161.12 414.60 51996.46 88888.00 2024-01-23 21:56:04.904 023 11161.20 414.71 51996.37 88888.00 2024-01-23 21:56:05.404 023 11161.25 414.73 51996.29 88888.00 2024-01-23 21:56:05.904 023 11161.21 414.69 51996.37 88888.00 2024-01-23 21:56:06.404 023 11161.15 414.65 51996.50 88888.00 2024-01-23 21:56:06.904 023 11161.13 414.67 51996.47 88888.00 2024-01-23 21:56:07.404 023 11161.03 414.67 51996.42 88888.00 2024-01-23 21:56:07.904 023 11160.97 414.64 51996.38 88888.00 2024-01-23 21:56:08.404 023 11161.00 414.63 51996.32 88888.00 2024-01-23 21:56:08.904 023 11161.06 414.60 51996.35 88888.00 2024-01-23 21:56:09.904 023 11161.13 414.69 51996.48 88888.00 2024-01-23 21:56:10.404 023 11161.19 414.67 51996.35 88888.00 2024-01-23 21:56:10.904 023 11161.13 414.64 51996.29 88888.00 2024-01-23 21:56:11.404 023 11161.08 414.55 51996.40 88888.00 2024-01-23 21:56:11.904 023 11161.02 414.52 51996.50 88888.00 2024-01-23 21:56:12.404 023 11160.97 414.59 51996.50 88888.00 2024-01-23 21:56:12.904 023 11160.93 414.63 51996.47 88888.00 2024-01-23 21:56:13.404 023 11160.91 414.61 51996.38 88888.00 2024-01-23 21:56:13.904 023 11160.96 414.59 51996.25 88888.00 2024-01-23 21:56:14.404 023 11161.00 414.55 51996.38 88888.00 2024-01-23 21:56:14.904 023 11161.06 414.56 51996.50 88888.00 2024-01-23 21:56:15.404 023 11161.13 414.62 51996.46 88888.00 2024-01-23 21:56:15.904 023 11161.11 414.59 51996.31 88888.00 2024-01-23 21:56:16.404 023 11161.07 414.47 51996.29 88888.00 2024-01-23 21:56:16.904 023 11161.06 414.43 51996.37 88888.00 2024-01-23 21:56:17.404 023 11161.00 414.42 51996.44 88888.00 2024-01-23 21:56:17.904 023 11160.96 414.43 51996.41 88888.00 2024-01-23 21:56:18.404 023 11160.88 414.45 51996.40 88888.00 2024-01-23 21:56:18.904 023 11160.89 414.38 51996.39 88888.00 2024-01-23 21:56:19.404 023 11160.89 414.36 51996.43 88888.00 2024-01-23 21:56:19.904 023 11160.86 414.36 51996.48 88888.00 2024-01-23 21:56:20.404 023 11160.88 414.40 51996.41 88888.00 2024-01-23 21:56:20.904 023 11160.93 414.36 51996.30 88888.00 2024-01-23 21:56:21.404 023 11160.94 414.41 51996.33 88888.00 2024-01-23 21:56:21.904 023 11160.97 414.44 51996.43 88888.00 2024-01-23 21:56:22.404 023 11161.00 414.53 51996.48 88888.00 2024-01-23 21:56:22.904 023 11161.04 414.48 51996.38 88888.00 2024-01-23 21:56:23.404 023 11161.08 414.44 51996.28 88888.00 2024-01-23 21:56:23.904 023 11161.12 414.43 51996.35 88888.00 2024-01-23 21:56:24.404 023 11161.08 414.41 51996.41 88888.00 2024-01-23 21:56:24.904 023 11161.04 414.37 51996.39 88888.00 2024-01-23 21:56:25.404 023 11161.00 414.38 51996.34 88888.00 2024-01-23 21:56:25.904 023 11160.96 414.34 51996.38 88888.00 2024-01-23 21:56:26.404 023 11160.95 414.34 51996.44 88888.00 2024-01-23 21:56:26.904 023 11160.95 414.37 51996.46 88888.00 2024-01-23 21:56:27.404 023 11160.94 414.35 51996.40 88888.00 2024-01-23 21:56:27.904 023 11160.95 414.33 51996.32 88888.00 2024-01-23 21:56:28.404 023 11160.95 414.31 51996.32 88888.00 2024-01-23 21:56:28.904 023 11160.97 414.34 51996.40 88888.00 2024-01-23 21:56:29.404 023 11160.98 414.35 51996.40 88888.00 2024-01-23 21:56:29.904 023 11161.03 414.42 51996.26 88888.00 2024-01-23 21:56:30.404 023 11161.08 414.45 51996.24 88888.00 2024-01-23 21:56:30.904 023 11161.12 414.45 51996.40 88888.00 2024-01-23 21:56:31.404 023 11161.15 414.51 51996.47 88888.00 2024-01-23 21:56:31.904 023 11161.20 414.48 51996.34 88888.00 2024-01-23 21:56:32.404 023 11161.19 414.41 51996.23 88888.00 2024-01-23 21:56:32.904 023 11161.13 414.34 51996.31 88888.00 2024-01-23 21:56:33.404 023 11161.13 414.31 51996.40 88888.00 2024-01-23 21:56:33.904 023 11161.07 414.30 51996.39 88888.00 2024-01-23 21:56:34.404 023 11160.98 414.34 51996.31 88888.00 2024-01-23 21:56:34.904 023 11161.03 414.33 51996.29 88888.00 2024-01-23 21:56:35.404 023 11161.00 414.35 51996.37 88888.00 2024-01-23 21:56:35.904 023 11161.03 414.35 51996.43 88888.00 2024-01-23 21:56:36.404 023 11161.06 414.36 51996.31 88888.00 2024-01-23 21:56:36.904 023 11161.09 414.31 51996.18 88888.00 2024-01-23 21:56:37.904 023 11161.23 414.37 51996.42 88888.00 2024-01-23 21:56:38.404 023 11161.29 414.37 51996.35 88888.00 2024-01-23 21:56:38.904 023 11161.30 414.33 51996.23 88888.00 2024-01-23 21:56:39.404 023 11161.26 414.33 51996.31 88888.00 2024-01-23 21:56:39.904 023 11161.23 414.34 51996.38 88888.00 2024-01-23 21:56:40.404 023 11161.17 414.34 51996.31 88888.00 2024-01-23 21:56:40.904 023 11161.12 414.30 51996.25 88888.00 2024-01-23 21:56:41.404 023 11161.12 414.28 51996.26 88888.00 2024-01-23 21:56:41.904 023 11161.08 414.32 51996.35 88888.00 2024-01-23 21:56:42.404 023 11161.08 414.36 51996.39 88888.00 2024-01-23 21:56:42.904 023 11161.14 414.37 51996.32 88888.00 2024-01-23 21:56:43.404 023 11161.23 414.32 51996.21 88888.00 2024-01-23 21:56:43.904 023 11161.33 414.28 51996.34 88888.00 2024-01-23 21:56:44.404 023 11161.38 414.32 51996.43 88888.00 2024-01-23 21:56:44.904 023 11161.46 414.42 51996.29 88888.00 2024-01-23 21:56:45.404 023 11161.44 414.36 51996.25 88888.00 2024-01-23 21:56:45.904 023 11161.37 414.33 51996.35 88888.00 2024-01-23 21:56:46.404 023 11161.29 414.34 51996.41 88888.00 2024-01-23 21:56:46.904 023 11161.21 414.32 51996.35 88888.00 2024-01-23 21:56:47.404 023 11161.22 414.31 51996.26 88888.00 2024-01-23 21:56:47.904 023 11161.26 414.30 51996.28 88888.00 2024-01-23 21:56:48.404 023 11161.28 414.33 51996.35 88888.00 2024-01-23 21:56:48.904 023 11161.33 414.42 51996.38 88888.00 2024-01-23 21:56:49.404 023 11161.41 414.46 51996.28 88888.00 2024-01-23 21:56:49.904 023 11161.47 414.44 51996.29 88888.00 2024-01-23 21:56:50.404 023 11161.50 414.40 51996.42 88888.00 2024-01-23 21:56:50.904 023 11161.43 414.40 51996.41 88888.00 2024-01-23 21:56:51.404 023 11161.34 414.36 51996.34 88888.00 2024-01-23 21:56:51.904 023 11161.31 414.38 51996.29 88888.00 2024-01-23 21:56:52.404 023 11161.35 414.42 51996.31 88888.00 2024-01-23 21:56:52.904 023 11161.40 414.46 51996.41 88888.00 2024-01-23 21:56:53.404 023 11161.48 414.51 51996.41 88888.00 2024-01-23 21:56:53.904 023 11161.53 414.50 51996.28 88888.00 2024-01-23 21:56:54.404 023 11161.52 414.43 51996.22 88888.00 2024-01-23 21:56:54.904 023 11161.43 414.41 51996.32 88888.00 2024-01-23 21:56:55.404 023 11161.40 414.37 51996.38 88888.00 2024-01-23 21:56:55.904 023 11161.35 414.41 51996.34 88888.00 2024-01-23 21:56:56.404 023 11161.39 414.50 51996.31 88888.00 2024-01-23 21:56:56.904 023 11161.50 414.48 51996.25 88888.00 2024-01-23 21:56:57.404 023 11161.58 414.47 51996.35 88888.00 2024-01-23 21:56:57.904 023 11161.58 414.45 51996.41 88888.00 2024-01-23 21:56:58.404 023 11161.52 414.47 51996.26 88888.00 2024-01-23 21:56:58.904 023 11161.43 414.48 51996.24 88888.00 2024-01-23 21:56:59.404 023 11161.38 414.42 51996.31 88888.00 2024-01-23 21:56:59.904 023 11161.35 414.43 51996.41 88888.00 2024-01-23 21:57:00.404 023 11161.34 414.44 51996.44 88888.00 2024-01-23 21:57:00.904 023 11161.40 414.44 51996.32 88888.00 2024-01-23 21:57:01.404 023 11161.50 414.40 51996.26 88888.00 2024-01-23 21:57:01.904 023 11161.55 414.44 51996.38 88888.00 2024-01-23 21:57:02.404 023 11161.52 414.43 51996.40 88888.00 2024-01-23 21:57:02.904 023 11161.44 414.47 51996.31 88888.00 2024-01-23 21:57:03.404 023 11161.33 414.43 51996.29 88888.00 2024-01-23 21:57:03.904 023 11161.35 414.50 51996.32 88888.00 2024-01-23 21:57:04.404 023 11161.41 414.53 51996.39 88888.00 2024-01-23 21:57:04.904 023 11161.46 414.54 51996.44 88888.00 2024-01-23 21:57:05.404 023 11161.51 414.55 51996.34 88888.00 2024-01-23 21:57:05.904 023 11161.46 414.48 51996.24 88888.00 2024-01-23 21:57:06.404 023 11161.40 414.44 51996.35 88888.00 2024-01-23 21:57:06.904 023 11161.31 414.41 51996.39 88888.00 2024-01-23 21:57:07.404 023 11161.26 414.44 51996.37 88888.00 2024-01-23 21:57:07.905 023 11161.23 414.36 51996.33 88888.00 2024-01-23 21:57:08.405 023 11161.25 414.35 51996.29 88888.00 2024-01-23 21:57:08.905 023 11161.32 414.43 51996.37 88888.00 2024-01-23 21:57:09.405 023 11161.39 414.54 51996.48 88888.00 2024-01-23 21:57:09.905 023 11161.43 414.47 51996.39 88888.00 2024-01-23 21:57:10.405 023 11161.44 414.45 51996.26 88888.00 2024-01-23 21:57:11.405 023 11161.33 414.38 51996.44 88888.00 2024-01-23 21:57:11.905 023 11161.26 414.46 51996.46 88888.00 2024-01-23 21:57:12.405 023 11161.25 414.50 51996.43 88888.00 2024-01-23 21:57:12.905 023 11161.33 414.48 51996.31 88888.00 2024-01-23 21:57:13.405 023 11161.43 414.56 51996.32 88888.00 2024-01-23 21:57:13.905 023 11161.50 414.57 51996.44 88888.00 2024-01-23 21:57:14.405 023 11161.47 414.57 51996.44 88888.00 2024-01-23 21:57:14.905 023 11161.38 414.59 51996.38 88888.00 2024-01-23 21:57:15.405 023 11161.31 414.50 51996.28 88888.00 2024-01-23 21:57:15.905 023 11161.31 414.41 51996.29 88888.00 2024-01-23 21:57:16.405 023 11161.28 414.43 51996.35 88888.00 2024-01-23 21:57:16.905 023 11161.25 414.53 51996.40 88888.00 2024-01-23 21:57:17.405 023 11161.37 414.59 51996.33 88888.00 2024-01-23 21:57:17.905 023 11161.44 414.56 51996.22 88888.00 2024-01-23 21:57:18.405 023 11161.43 414.54 51996.33 88888.00 2024-01-23 21:57:18.905 023 11161.35 414.55 51996.42 88888.00 2024-01-23 21:57:19.405 023 11161.30 414.55 51996.40 88888.00 2024-01-23 21:57:19.905 023 11161.17 414.52 51996.35 88888.00 2024-01-23 21:57:20.405 023 11161.17 414.48 51996.30 88888.00 2024-01-23 21:57:20.905 023 11161.21 414.50 51996.32 88888.00 2024-01-23 21:57:21.405 023 11161.26 414.55 51996.44 88888.00 2024-01-23 21:57:21.905 023 11161.31 414.59 51996.50 88888.00 2024-01-23 21:57:22.405 023 11161.32 414.59 51996.40 88888.00 2024-01-23 21:57:22.905 023 11161.32 414.59 51996.26 88888.00 2024-01-23 21:57:23.405 023 11161.28 414.48 51996.31 88888.00 2024-01-23 21:57:23.905 023 11161.21 414.45 51996.40 88888.00 2024-01-23 21:57:24.405 023 11161.15 414.47 51996.43 88888.00 2024-01-23 21:57:24.905 023 11161.12 414.46 51996.38 88888.00 2024-01-23 21:57:25.405 023 11161.12 414.44 51996.28 88888.00 2024-01-23 21:57:25.905 023 11161.13 414.50 51996.34 88888.00 2024-01-23 21:57:26.405 023 11161.17 414.57 51996.48 88888.00 2024-01-23 21:57:26.905 023 11161.22 414.57 51996.49 88888.00 2024-01-23 21:57:27.405 023 11161.23 414.54 51996.34 88888.00 2024-01-23 21:57:27.905 023 11161.16 414.52 51996.31 88888.00 2024-01-23 21:57:28.405 023 11161.09 414.45 51996.38 88888.00 2024-01-23 21:57:28.905 023 11161.08 414.45 51996.41 88888.00 2024-01-23 21:57:29.405 023 11161.03 414.46 51996.40 88888.00 2024-01-23 21:57:29.905 023 11160.98 414.47 51996.33 88888.00 2024-01-23 21:57:30.405 023 11160.97 414.44 51996.28 88888.00 2024-01-23 21:57:30.905 023 11160.98 414.43 51996.33 88888.00 2024-01-23 21:57:31.405 023 11161.02 414.44 51996.46 88888.00 2024-01-23 21:57:31.905 023 11161.07 414.52 51996.52 88888.00 2024-01-23 21:57:32.405 023 11161.16 414.59 51996.35 88888.00 2024-01-23 21:57:32.905 023 11161.20 414.55 51996.29 88888.00 2024-01-23 21:57:33.405 023 11161.21 414.45 51996.40 88888.00 2024-01-23 21:57:33.905 023 11161.16 414.41 51996.48 88888.00 2024-01-23 21:57:34.405 023 11161.05 414.38 51996.40 88888.00 2024-01-23 21:57:34.905 023 11160.96 414.35 51996.26 88888.00 2024-01-23 21:57:35.405 023 11160.94 414.31 51996.30 88888.00 2024-01-23 21:57:35.905 023 11160.96 414.33 51996.39 88888.00 2024-01-23 21:57:36.405 023 11160.89 414.37 51996.38 88888.00 2024-01-23 21:57:36.905 023 11160.87 414.34 51996.30 88888.00 2024-01-23 21:57:37.405 023 11160.82 414.30 51996.25 88888.00 2024-01-23 21:57:37.905 023 11160.81 414.30 51996.34 88888.00 2024-01-23 21:57:38.405 023 11160.79 414.37 51996.41 88888.00 2024-01-23 21:57:38.905 023 11160.77 414.35 51996.41 88888.00 2024-01-23 21:57:39.405 023 11160.84 414.32 51996.33 88888.00 2024-01-23 21:57:39.905 023 11160.88 414.34 51996.35 88888.00 2024-01-23 21:57:40.405 023 11160.86 414.36 51996.47 88888.00 2024-01-23 21:57:40.905 023 11160.85 414.37 51996.47 88888.00 2024-01-23 21:57:41.406 023 11160.84 414.33 51996.33 88888.00 2024-01-23 21:57:41.906 023 11160.85 414.32 51996.29 88888.00 2024-01-23 21:57:42.406 023 11160.89 414.32 51996.41 88888.00 2024-01-23 21:57:42.906 023 11160.93 414.37 51996.44 88888.00 2024-01-23 21:57:43.406 023 11160.96 414.35 51996.32 88888.00 2024-01-23 21:57:43.906 023 11160.95 414.34 51996.29 88888.00 2024-01-23 21:57:44.406 023 11160.99 414.32 51996.40 88888.00 2024-01-23 21:57:44.906 023 11161.02 414.30 51996.46 88888.00 2024-01-23 21:57:45.406 023 11161.04 414.32 51996.32 88888.00 2024-01-23 21:57:45.906 023 11160.98 414.32 51996.26 88888.00 2024-01-23 21:57:46.405 023 11160.93 414.30 51996.32 88888.00 2024-01-23 21:57:46.905 023 11160.89 414.28 51996.40 88888.00 2024-01-23 21:57:47.405 023 11160.93 414.34 51996.37 88888.00 2024-01-23 21:57:47.905 023 11160.89 414.33 51996.26 88888.00 2024-01-23 21:57:48.405 023 11160.80 414.26 51996.29 88888.00 2024-01-23 21:57:48.905 023 11160.79 414.25 51996.41 88888.00 2024-01-23 21:57:49.405 023 11160.81 414.26 51996.43 88888.00 2024-01-23 21:57:49.905 023 11160.81 414.23 51996.35 88888.00 2024-01-23 21:57:50.405 023 11160.80 414.17 51996.32 88888.00 2024-01-23 21:57:50.905 023 11160.81 414.17 51996.39 88888.00 2024-01-23 21:57:51.405 023 11160.84 414.19 51996.41 88888.00 2024-01-23 21:57:51.905 023 11160.86 414.25 51996.35 88888.00 2024-01-23 21:57:52.405 023 11160.80 414.25 51996.35 88888.00 2024-01-23 21:57:52.905 023 11160.82 414.19 51996.40 88888.00 2024-01-23 21:57:53.405 023 11160.81 414.17 51996.41 88888.00 2024-01-23 21:57:53.905 023 11160.81 414.25 51996.37 88888.00 2024-01-23 21:57:54.405 023 11160.81 414.21 51996.34 88888.00 2024-01-23 21:57:54.905 023 11160.85 414.17 51996.39 88888.00 2024-01-23 21:57:55.405 023 11160.81 414.16 51996.44 88888.00 2024-01-23 21:57:55.905 023 11160.78 414.17 51996.39 88888.00 2024-01-23 21:57:56.405 023 11160.73 414.17 51996.35 88888.00 2024-01-23 21:57:56.905 023 11160.77 414.18 51996.41 88888.00 2024-01-23 21:57:57.405 023 11160.78 414.17 51996.43 88888.00 2024-01-23 21:57:57.905 023 11160.76 414.14 51996.38 88888.00 2024-01-23 21:57:58.405 023 11160.77 414.13 51996.33 88888.00 2024-01-23 21:57:58.905 023 11160.79 414.09 51996.34 88888.00 2024-01-23 21:57:59.405 023 11160.78 414.12 51996.38 88888.00 2024-01-23 21:57:59.905 023 11160.74 414.12 51996.33 88888.00 2024-01-23 21:58:00.405 023 11160.77 414.15 51996.34 88888.00 2024-01-23 21:58:00.905 023 11160.84 414.17 51996.41 88888.00 2024-01-23 21:58:01.405 023 11160.84 414.18 51996.41 88888.00 2024-01-23 21:58:01.905 023 11160.81 414.19 51996.32 88888.00 2024-01-23 21:58:02.405 023 11160.82 414.13 51996.26 88888.00 2024-01-23 21:58:02.905 023 11160.88 414.15 51996.34 88888.00 2024-01-23 21:58:03.405 023 11160.86 414.19 51996.37 88888.00 2024-01-23 21:58:03.905 023 11160.86 414.18 51996.35 88888.00 2024-01-23 21:58:04.405 023 11160.87 414.12 51996.34 88888.00 2024-01-23 21:58:04.905 023 11160.86 414.16 51996.38 88888.00 2024-01-23 21:58:05.405 023 11160.81 414.16 51996.41 88888.00 2024-01-23 21:58:05.905 023 11160.82 414.16 51996.35 88888.00 2024-01-23 21:58:06.405 023 11160.86 414.14 51996.31 88888.00 2024-01-23 21:58:06.905 023 11160.87 414.13 51996.37 88888.00 2024-01-23 21:58:07.405 023 11160.89 414.18 51996.46 88888.00 2024-01-23 21:58:07.905 023 11160.91 414.19 51996.39 88888.00 2024-01-23 21:58:08.405 023 11160.89 414.15 51996.30 88888.00 2024-01-23 21:58:08.905 023 11160.86 414.14 51996.39 88888.00 2024-01-23 21:58:09.405 023 11160.86 414.19 51996.46 88888.00 2024-01-23 21:58:09.905 023 11160.88 414.17 51996.37 88888.00 2024-01-23 21:58:10.405 023 11160.93 414.17 51996.29 88888.00 2024-01-23 21:58:10.905 023 11160.94 414.18 51996.33 88888.00 2024-01-23 21:58:11.405 023 11160.96 414.22 51996.41 88888.00 2024-01-23 21:58:11.905 023 11160.96 414.28 51996.35 88888.00 2024-01-23 21:58:12.405 023 11160.99 414.25 51996.24 88888.00 2024-01-23 21:58:12.905 023 11161.00 414.28 51996.35 88888.00 2024-01-23 21:58:13.405 023 11161.03 414.31 51996.46 88888.00 2024-01-23 21:58:13.905 023 11161.11 414.31 51996.35 88888.00 2024-01-23 21:58:14.405 023 11161.15 414.31 51996.25 88888.00 2024-01-23 21:58:14.905 023 11161.15 414.28 51996.35 88888.00 2024-01-23 21:58:15.405 023 11161.16 414.24 51996.46 88888.00 2024-01-23 21:58:15.905 023 11161.16 414.24 51996.35 88888.00 2024-01-23 21:58:16.405 023 11161.09 414.24 51996.26 88888.00 2024-01-23 21:58:16.905 023 11161.08 414.13 51996.32 88888.00 2024-01-23 21:58:17.405 023 11161.06 414.13 51996.37 88888.00 2024-01-23 21:58:17.905 023 11161.03 414.19 51996.34 88888.00 2024-01-23 21:58:18.405 023 11160.97 414.14 51996.33 88888.00 2024-01-23 21:58:18.905 023 11160.93 414.11 51996.38 88888.00 2024-01-23 21:58:19.405 023 11160.93 414.14 51996.42 88888.00 2024-01-23 21:58:19.905 023 11160.95 414.11 51996.39 88888.00 2024-01-23 21:58:20.405 023 11160.97 414.07 51996.35 88888.00 2024-01-23 21:58:20.905 023 11160.96 414.05 51996.40 88888.00 2024-01-23 21:58:21.405 023 11160.94 414.09 51996.43 88888.00 2024-01-23 21:58:21.905 023 11160.91 414.06 51996.35 88888.00 2024-01-23 21:58:22.905 023 11161.02 413.99 51996.35 88888.00 2024-01-23 21:58:23.405 023 11160.99 414.02 51996.38 88888.00 2024-01-23 21:58:23.905 023 11160.99 413.98 51996.31 88888.00 2024-01-23 21:58:24.405 023 11160.98 413.94 51996.32 88888.00 2024-01-23 21:58:24.905 023 11160.99 413.99 51996.40 88888.00 2024-01-23 21:58:25.405 023 11160.99 413.96 51996.38 88888.00 2024-01-23 21:58:25.905 023 11161.00 413.97 51996.31 88888.00 2024-01-23 21:58:26.405 023 11161.02 413.96 51996.34 88888.00 2024-01-23 21:58:26.905 023 11161.00 413.97 51996.42 88888.00 2024-01-23 21:58:27.405 023 11161.04 413.94 51996.34 88888.00 2024-01-23 21:58:27.906 023 11161.07 413.88 51996.33 88888.00 2024-01-23 21:58:28.406 023 11161.07 413.93 51996.43 88888.00 2024-01-23 21:58:28.906 023 11161.05 413.98 51996.38 88888.00 2024-01-23 21:58:29.406 023 11161.06 413.96 51996.28 88888.00 2024-01-23 21:58:29.906 023 11161.11 413.97 51996.31 88888.00 2024-01-23 21:58:30.406 023 11161.06 413.99 51996.34 88888.00 2024-01-23 21:58:30.906 023 11161.07 413.97 51996.31 88888.00 2024-01-23 21:58:31.406 023 11161.07 413.96 51996.28 88888.00 2024-01-23 21:58:31.906 023 11161.07 413.96 51996.33 88888.00 2024-01-23 21:58:32.905 023 11161.11 413.96 51996.21 88888.00 2024-01-23 21:58:33.405 023 11161.15 413.93 51996.25 88888.00 2024-01-23 21:58:33.905 023 11161.14 413.92 51996.35 88888.00 2024-01-23 21:58:34.405 023 11161.19 413.96 51996.29 88888.00 2024-01-23 21:58:34.905 023 11161.23 413.96 51996.21 88888.00 2024-01-23 21:58:35.405 023 11161.28 413.96 51996.31 88888.00 2024-01-23 21:58:35.905 023 11161.32 414.03 51996.30 88888.00 2024-01-23 21:58:36.405 023 11161.40 414.01 51996.21 88888.00 2024-01-23 21:58:36.905 023 11161.42 414.01 51996.29 88888.00 2024-01-23 21:58:37.405 023 11161.51 414.07 51996.35 88888.00 2024-01-23 21:58:37.905 023 11161.52 414.05 51996.22 88888.00 2024-01-23 21:58:38.405 023 11161.49 413.95 51996.20 88888.00 2024-01-23 21:58:38.905 023 11161.49 413.97 51996.33 88888.00 2024-01-23 21:58:39.405 023 11161.49 413.98 51996.24 88888.00 2024-01-23 21:58:39.905 023 11161.49 413.96 51996.20 88888.00 2024-01-23 21:58:40.405 023 11161.44 413.97 51996.29 88888.00 2024-01-23 21:58:40.905 023 11161.44 413.98 51996.33 88888.00 2024-01-23 21:58:41.405 023 11161.44 413.95 51996.26 88888.00 2024-01-23 21:58:41.905 023 11161.44 413.96 51996.28 88888.00 2024-01-23 21:58:42.405 023 11161.48 413.97 51996.37 88888.00 2024-01-23 21:58:42.906 023 11161.56 414.02 51996.33 88888.00 2024-01-23 21:58:43.406 023 11161.65 414.05 51996.21 88888.00 2024-01-23 21:58:43.906 023 11161.74 414.07 51996.29 88888.00 2024-01-23 21:58:44.406 023 11161.76 414.04 51996.34 88888.00 2024-01-23 21:58:44.906 023 11161.73 413.99 51996.24 88888.00 2024-01-23 21:58:45.406 023 11161.67 413.94 51996.28 88888.00 2024-01-23 21:58:45.906 023 11161.64 413.97 51996.35 88888.00 2024-01-23 21:58:46.406 023 11161.63 413.96 51996.31 88888.00 2024-01-23 21:58:46.906 023 11161.63 413.95 51996.24 88888.00 2024-01-23 21:58:47.406 023 11161.69 413.95 51996.32 88888.00 2024-01-23 21:58:47.906 023 11161.75 413.97 51996.40 88888.00 2024-01-23 21:58:48.406 023 11161.87 414.03 51996.30 88888.00 2024-01-23 21:58:48.906 023 11161.91 413.95 51996.28 88888.00 2024-01-23 21:58:49.406 023 11161.92 413.95 51996.38 88888.00 2024-01-23 21:58:49.906 023 11161.91 413.96 51996.35 88888.00 2024-01-23 21:58:50.905 023 11161.86 413.78 51996.40 88888.00 2024-01-23 21:58:51.405 023 11161.82 413.80 51996.43 88888.00 2024-01-23 21:58:51.905 023 11161.84 413.82 51996.35 88888.00 2024-01-23 21:58:52.405 023 11161.93 413.83 51996.32 88888.00 2024-01-23 21:58:52.905 023 11162.03 413.90 51996.46 88888.00 2024-01-23 21:58:53.405 023 11162.13 413.96 51996.39 88888.00 2024-01-23 21:58:53.905 023 11162.17 413.94 51996.28 88888.00 2024-01-23 21:58:54.405 023 11162.18 413.90 51996.32 88888.00 2024-01-23 21:58:54.905 023 11162.12 413.86 51996.35 88888.00 2024-01-23 21:58:55.405 023 11162.10 413.87 51996.34 88888.00 2024-01-23 21:58:55.905 023 11162.13 413.89 51996.32 88888.00 2024-01-23 21:58:56.405 023 11162.28 413.95 51996.38 88888.00 2024-01-23 21:58:56.905 023 11162.31 413.96 51996.31 88888.00 2024-01-23 21:58:57.405 023 11162.31 413.90 51996.30 88888.00 2024-01-23 21:58:57.905 023 11162.29 413.87 51996.38 88888.00 2024-01-23 21:58:58.405 023 11162.27 413.90 51996.42 88888.00 2024-01-23 21:58:58.905 023 11162.42 413.93 51996.33 88888.00 2024-01-23 21:58:59.405 023 11162.54 413.89 51996.33 88888.00 2024-01-23 21:58:59.905 023 11162.57 413.89 51996.41 88888.00 2024-01-23 21:59:00.405 023 11162.51 413.87 51996.32 88888.00 2024-01-23 21:59:00.905 023 11162.48 413.79 51996.33 88888.00 2024-01-23 21:59:01.405 023 11162.55 413.82 51996.42 88888.00 2024-01-23 21:59:01.905 023 11162.64 413.92 51996.43 88888.00 2024-01-23 21:59:02.405 023 11162.72 413.88 51996.32 88888.00 2024-01-23 21:59:02.905 023 11162.58 413.82 51996.39 88888.00 2024-01-23 21:59:03.405 023 11162.53 413.87 51996.49 88888.00 2024-01-23 21:59:03.905 023 11162.71 413.85 51996.41 88888.00 2024-01-23 21:59:04.405 023 11162.83 413.93 51996.35 88888.00 2024-01-23 21:59:04.905 023 11162.83 413.93 51996.46 88888.00 2024-01-23 21:59:05.405 023 11162.74 413.90 51996.48 88888.00 2024-01-23 21:59:05.905 023 11162.77 413.89 51996.38 88888.00 2024-01-23 21:59:06.405 023 11162.87 413.95 51996.37 88888.00 2024-01-23 21:59:06.905 023 11162.92 413.95 51996.47 88888.00 2024-01-23 21:59:07.405 023 11162.83 413.94 51996.40 88888.00 2024-01-23 21:59:07.905 023 11162.87 413.98 51996.31 88888.00 2024-01-23 21:59:08.405 023 11162.98 414.02 51996.43 88888.00 2024-01-23 21:59:08.905 023 11163.01 414.05 51996.49 88888.00 2024-01-23 21:59:09.405 023 11163.00 414.01 51996.34 88888.00 2024-01-23 21:59:09.905 023 11163.10 413.99 51996.32 88888.00 2024-01-23 21:59:10.405 023 11163.16 414.01 51996.46 88888.00 2024-01-23 21:59:10.905 023 11163.06 413.95 51996.43 88888.00 2024-01-23 21:59:11.405 023 11163.08 414.03 51996.35 88888.00 2024-01-23 21:59:11.905 023 11163.23 414.11 51996.40 88888.00 2024-01-23 21:59:12.405 023 11163.24 414.09 51996.52 88888.00 2024-01-23 21:59:12.905 023 11163.19 414.09 51996.49 88888.00 2024-01-23 21:59:13.405 023 11163.30 414.15 51996.35 88888.00 2024-01-23 21:59:13.905 023 11163.30 414.07 51996.39 88888.00 2024-01-23 21:59:14.405 023 11163.26 414.09 51996.51 88888.00 2024-01-23 21:59:14.905 023 11163.35 414.18 51996.53 88888.00 2024-01-23 21:59:15.405 023 11163.33 414.16 51996.41 88888.00 2024-01-23 21:59:15.905 023 11163.37 414.12 51996.42 88888.00 2024-01-23 21:59:16.405 023 11163.51 414.22 51996.52 88888.00 2024-01-23 21:59:16.905 023 11163.43 414.26 51996.51 88888.00 2024-01-23 21:59:17.405 023 11163.44 414.26 51996.48 88888.00 2024-01-23 21:59:17.905 023 11163.49 414.21 51996.41 88888.00 2024-01-23 21:59:18.405 023 11163.41 414.14 51996.47 88888.00 2024-01-23 21:59:18.905 023 11163.48 414.28 51996.58 88888.00 2024-01-23 21:59:19.405 023 11163.50 414.28 51996.51 88888.00 2024-01-23 21:59:19.905 023 11163.45 414.24 51996.44 88888.00 2024-01-23 21:59:20.405 023 11163.58 414.32 51996.46 88888.00 2024-01-23 21:59:20.905 023 11163.51 414.33 51996.58 88888.00 2024-01-23 21:59:21.405 023 11163.52 414.35 51996.64 88888.00 2024-01-23 21:59:21.905 023 11163.53 414.34 51996.58 88888.00 2024-01-23 21:59:22.405 023 11163.47 414.32 51996.50 88888.00 2024-01-23 21:59:22.905 023 11163.58 414.38 51996.52 88888.00 2024-01-23 21:59:23.405 023 11163.54 414.36 51996.62 88888.00 2024-01-23 21:59:23.905 023 11163.53 414.45 51996.70 88888.00 2024-01-23 21:59:24.405 023 11163.56 414.53 51996.59 88888.00 2024-01-23 21:59:24.905 023 11163.49 414.48 51996.57 88888.00 2024-01-23 21:59:25.405 023 11163.57 414.52 51996.57 88888.00 2024-01-23 21:59:25.905 023 11163.49 414.50 51996.62 88888.00 2024-01-23 21:59:26.405 023 11163.54 414.55 51996.73 88888.00 2024-01-23 21:59:26.905 023 11163.51 414.57 51996.75 88888.00 2024-01-23 21:59:27.405 023 11163.43 414.64 51996.76 88888.00 2024-01-23 21:59:27.905 023 11163.48 414.63 51996.67 88888.00 2024-01-23 21:59:28.405 023 11163.42 414.56 51996.59 88888.00 2024-01-23 21:59:28.905 023 11163.45 414.55 51996.58 88888.00 2024-01-23 21:59:29.405 023 11163.37 414.54 51996.68 88888.00 2024-01-23 21:59:29.905 023 11163.39 414.63 51996.76 88888.00 2024-01-23 21:59:30.405 023 11163.40 414.69 51996.75 88888.00 2024-01-23 21:59:30.905 023 11163.33 414.67 51996.76 88888.00 2024-01-23 21:59:31.405 023 11163.45 414.61 51996.66 88888.00 2024-01-23 21:59:31.905 023 11163.35 414.56 51996.62 88888.00 2024-01-23 21:59:32.405 023 11163.37 414.64 51996.62 88888.00 2024-01-23 21:59:32.905 023 11163.33 414.60 51996.74 88888.00 2024-01-23 21:59:33.405 023 11163.25 414.61 51996.84 88888.00 2024-01-23 21:59:34.406 023 11163.16 414.65 51996.83 88888.00 2024-01-23 21:59:34.906 023 11163.25 414.70 51996.82 88888.00 2024-01-23 21:59:35.406 023 11163.23 414.62 51996.77 88888.00 2024-01-23 21:59:35.906 023 11163.18 414.57 51996.70 88888.00 2024-01-23 21:59:36.406 023 11163.21 414.59 51996.74 88888.00 2024-01-23 21:59:36.906 023 11163.06 414.50 51996.84 88888.00 2024-01-23 21:59:37.406 023 11163.05 414.55 51996.92 88888.00 2024-01-23 21:59:37.906 023 11163.14 414.60 51996.94 88888.00 2024-01-23 21:59:38.406 023 11163.01 414.50 51996.93 88888.00 2024-01-23 21:59:38.906 023 11163.04 414.52 51996.83 88888.00 2024-01-23 21:59:39.406 023 11163.02 414.54 51996.77 88888.00 2024-01-23 21:59:39.906 023 11162.90 414.51 51996.77 88888.00 2024-01-23 21:59:40.406 023 11162.98 414.57 51996.90 88888.00 2024-01-23 21:59:40.906 023 11162.91 414.51 51997.00 88888.00 2024-01-23 21:59:41.406 023 11162.81 414.47 51997.02 88888.00 2024-01-23 21:59:41.906 023 11162.86 414.50 51996.99 88888.00 2024-01-23 21:59:42.406 023 11162.83 414.48 51996.87 88888.00 2024-01-23 21:59:42.906 023 11162.69 414.40 51996.78 88888.00 2024-01-23 21:59:43.406 023 11162.77 414.42 51996.76 88888.00 2024-01-23 21:59:43.906 023 11162.78 414.45 51996.86 88888.00 2024-01-23 21:59:44.406 023 11162.63 414.37 51996.93 88888.00 2024-01-23 21:59:44.906 023 11162.57 414.40 51996.96 88888.00 2024-01-23 21:59:45.406 023 11162.63 414.47 51996.97 88888.00 2024-01-23 21:59:45.906 023 11162.61 414.45 51996.88 88888.00 2024-01-23 21:59:46.406 023 11162.49 414.37 51996.82 88888.00 2024-01-23 21:59:46.906 023 11162.49 414.33 51996.78 88888.00 2024-01-23 21:59:47.406 023 11162.55 414.32 51996.91 88888.00 2024-01-23 21:59:47.906 023 11162.47 414.31 51997.00 88888.00 2024-01-23 21:59:48.406 023 11162.33 414.36 51997.00 88888.00 2024-01-23 21:59:48.906 023 11162.31 414.45 51996.97 88888.00 2024-01-23 21:59:49.406 023 11162.40 414.41 51996.85 88888.00 2024-01-23 21:59:49.906 023 11162.29 414.36 51996.79 88888.00 2024-01-23 21:59:50.406 023 11162.14 414.31 51996.85 88888.00 2024-01-23 21:59:50.906 023 11162.16 414.32 51996.91 88888.00 2024-01-23 21:59:51.406 023 11162.20 414.43 51997.01 88888.00 2024-01-23 21:59:51.906 023 11162.25 414.43 51997.03 88888.00 2024-01-23 21:59:52.406 023 11162.17 414.36 51996.94 88888.00 2024-01-23 21:59:52.906 023 11162.00 414.33 51996.87 88888.00 2024-01-23 21:59:53.406 023 11162.03 414.41 51996.81 88888.00 2024-01-23 21:59:53.906 023 11162.12 414.42 51996.87 88888.00 2024-01-23 21:59:54.406 023 11162.11 414.40 51996.97 88888.00 2024-01-23 21:59:54.906 023 11162.01 414.28 51996.99 88888.00 2024-01-23 21:59:55.406 023 11161.90 414.25 51996.99 88888.00 2024-01-23 21:59:55.906 023 11161.83 414.27 51996.93 88888.00 2024-01-23 21:59:56.406 023 11161.88 414.35 51996.84 88888.00 2024-01-23 21:59:56.906 023 11161.96 414.33 51996.84 88888.00 2024-01-23 21:59:57.406 023 11161.92 414.23 51996.96 88888.00 2024-01-23 21:59:57.906 023 11161.81 414.17 51997.04 88888.00 2024-01-23 21:59:58.406 023 11161.66 414.16 51997.03 88888.00 2024-01-23 21:59:58.906 023 11161.57 414.19 51996.97 88888.00 2024-01-23 21:59:59.406 023 11161.56 414.16 51996.90 88888.00 2024-01-23 21:59:59.906 023 11161.60 414.19 51996.86 88888.00 2024-01-23 22:00:00.406 023 11161.68 414.22 51996.94 88888.00 2024-01-23 22:00:00.906 023 11161.67 414.24 51997.03 88888.00 2024-01-23 22:00:01.406 023 11161.63 414.21 51997.00 88888.00 2024-01-23 22:00:01.906 023 11161.52 414.16 51996.88 88888.00 2024-01-23 22:00:02.406 023 11161.44 414.05 51996.85 88888.00 2024-01-23 22:00:02.906 023 11161.42 413.97 51996.88 88888.00 2024-01-23 22:00:03.406 023 11161.35 413.97 51996.97 88888.00 2024-01-23 22:00:03.906 023 11161.26 413.99 51996.99 88888.00 2024-01-23 22:00:04.406 023 11161.17 414.01 51996.93 88888.00 2024-01-23 22:00:04.906 023 11161.11 414.02 51996.90 88888.00 2024-01-23 22:00:05.406 023 11161.12 414.02 51996.88 88888.00 2024-01-23 22:00:05.906 023 11161.07 413.96 51996.96 88888.00 2024-01-23 22:00:06.406 023 11161.07 414.02 51997.04 88888.00 2024-01-23 22:00:06.906 023 11161.05 414.03 51997.02 88888.00 2024-01-23 22:00:07.406 023 11161.02 413.99 51996.93 88888.00 2024-01-23 22:00:07.906 023 11160.95 413.90 51996.91 88888.00 2024-01-23 22:00:08.406 023 11160.88 413.84 51996.99 88888.00 2024-01-23 22:00:08.906 023 11160.78 413.87 51997.03 88888.00 2024-01-23 22:00:09.406 023 11160.74 413.93 51997.01 88888.00 2024-01-23 22:00:09.906 023 11160.73 413.90 51996.91 88888.00 2024-01-23 22:00:10.406 023 11160.77 413.85 51996.90 88888.00 2024-01-23 22:00:10.906 023 11160.74 413.80 51997.00 88888.00 2024-01-23 22:00:11.406 023 11160.70 413.80 51996.99 88888.00 2024-01-23 22:00:11.906 023 11160.70 413.82 51996.90 88888.00 2024-01-23 22:00:12.406 023 11160.71 413.78 51996.88 88888.00 2024-01-23 22:00:12.906 023 11160.71 413.78 51997.02 88888.00 2024-01-23 22:00:13.406 023 11160.68 413.82 51997.11 88888.00 2024-01-23 22:00:13.906 023 11160.65 413.80 51997.02 88888.00 2024-01-23 22:00:14.406 023 11160.63 413.83 51996.86 88888.00 2024-01-23 22:00:14.906 023 11160.60 413.87 51996.85 88888.00 2024-01-23 22:00:15.406 023 11160.51 413.79 51996.99 88888.00 2024-01-23 22:00:15.906 023 11160.43 413.69 51997.05 88888.00 2024-01-23 22:00:16.406 023 11160.34 413.66 51997.04 88888.00 2024-01-23 22:00:16.906 023 11160.26 413.53 51996.96 88888.00 2024-01-23 22:00:17.406 023 11160.27 413.55 51996.99 88888.00 2024-01-23 22:00:17.906 023 11160.35 413.60 51997.03 88888.00 2024-01-23 22:00:18.406 023 11160.41 413.65 51996.92 88888.00 2024-01-23 22:00:18.906 023 11160.34 413.64 51996.83 88888.00 2024-01-23 22:00:19.406 023 11160.20 413.53 51996.90 88888.00 2024-01-23 22:00:19.906 023 11160.07 413.46 51996.93 88888.00 2024-01-23 22:00:20.406 023 11160.07 413.38 51996.87 88888.00 2024-01-23 22:00:20.906 023 11160.10 413.43 51996.87 88888.00 2024-01-23 22:00:21.406 023 11160.16 413.46 51996.95 88888.00 2024-01-23 22:00:21.906 023 11160.09 413.46 51996.94 88888.00 2024-01-23 22:00:22.406 023 11159.95 413.39 51996.82 88888.00 2024-01-23 22:00:22.906 023 11159.97 413.34 51996.86 88888.00 2024-01-23 22:00:23.406 023 11160.06 413.37 51996.93 88888.00 2024-01-23 22:00:23.906 023 11160.07 413.40 51996.83 88888.00 2024-01-23 22:00:24.406 023 11159.95 413.30 51996.82 88888.00 2024-01-23 22:00:24.906 023 11159.85 413.24 51996.90 88888.00 2024-01-23 22:00:25.907 023 11159.98 413.28 51996.79 88888.00 2024-01-23 22:00:26.407 023 11159.90 413.24 51996.88 88888.00 2024-01-23 22:00:26.907 023 11159.76 413.15 51996.84 88888.00 2024-01-23 22:00:27.407 023 11159.85 413.18 51996.75 88888.00 2024-01-23 22:00:27.907 023 11159.92 413.19 51996.87 88888.00 2024-01-23 22:00:28.407 023 11159.76 413.18 51996.90 88888.00 2024-01-23 22:00:28.907 023 11159.74 413.06 51996.81 88888.00 2024-01-23 22:00:29.407 023 11159.85 413.02 51996.88 88888.00 2024-01-23 22:00:29.907 023 11159.88 413.09 51996.88 88888.00 2024-01-23 22:00:30.407 023 11159.73 413.09 51996.81 88888.00 2024-01-23 22:00:30.906 023 11159.73 413.04 51996.83 88888.00 2024-01-23 22:00:31.406 023 11159.81 413.07 51996.77 88888.00 2024-01-23 22:00:31.906 023 11159.77 413.01 51996.68 88888.00 2024-01-23 22:00:32.406 023 11159.67 412.98 51996.79 88888.00 2024-01-23 22:00:32.906 023 11159.75 413.08 51996.76 88888.00 2024-01-23 22:00:33.406 023 11159.75 413.09 51996.69 88888.00 2024-01-23 22:00:33.906 023 11159.64 413.02 51996.83 88888.00 2024-01-23 22:00:34.406 023 11159.66 412.98 51996.73 88888.00 2024-01-23 22:00:34.906 023 11159.64 412.93 51996.71 88888.00 2024-01-23 22:00:35.906 023 11159.59 412.96 51996.67 88888.00 2024-01-23 22:00:36.406 023 11159.59 412.90 51996.73 88888.00 2024-01-23 22:00:36.906 023 11159.54 412.89 51996.74 88888.00 2024-01-23 22:00:37.406 023 11159.63 412.88 51996.66 88888.00 2024-01-23 22:00:37.906 023 11159.62 412.91 51996.79 88888.00 2024-01-23 22:00:38.406 023 11159.54 412.85 51996.74 88888.00 2024-01-23 22:00:38.906 023 11159.64 412.77 51996.71 88888.00 2024-01-23 22:00:39.406 023 11159.66 412.86 51996.75 88888.00 2024-01-23 22:00:39.906 023 11159.55 412.75 51996.68 88888.00 2024-01-23 22:00:40.406 023 11159.64 412.76 51996.73 88888.00 2024-01-23 22:00:40.906 023 11159.63 412.79 51996.69 88888.00 2024-01-23 22:00:41.406 023 11159.56 412.70 51996.64 88888.00 2024-01-23 22:00:41.906 023 11159.65 412.73 51996.64 88888.00 2024-01-23 22:00:42.406 023 11159.60 412.70 51996.49 88888.00 2024-01-23 22:00:42.906 023 11159.59 412.63 51996.53 88888.00 2024-01-23 22:00:43.406 023 11159.68 412.69 51996.50 88888.00 2024-01-23 22:00:43.906 023 11159.64 412.76 51996.56 88888.00 2024-01-23 22:00:44.406 023 11159.63 412.72 51996.53 88888.00 2024-01-23 22:00:44.906 023 11159.70 412.75 51996.55 88888.00 2024-01-23 22:00:45.406 023 11159.55 412.72 51996.62 88888.00 2024-01-23 22:00:45.906 023 11159.62 412.72 51996.51 88888.00 2024-01-23 22:00:46.406 023 11159.67 412.75 51996.62 88888.00 2024-01-23 22:00:46.906 023 11159.60 412.68 51996.62 88888.00 2024-01-23 22:00:47.406 023 11159.65 412.66 51996.65 88888.00 2024-01-23 22:00:47.906 023 11159.65 412.70 51996.64 88888.00 2024-01-23 22:00:48.406 023 11159.55 412.68 51996.55 88888.00 2024-01-23 22:00:48.906 023 11159.64 412.70 51996.59 88888.00 2024-01-23 22:00:49.406 023 11159.65 412.70 51996.51 88888.00 2024-01-23 22:00:49.906 023 11159.64 412.66 51996.56 88888.00 2024-01-23 22:00:50.406 023 11159.72 412.66 51996.53 88888.00 2024-01-23 22:00:50.906 023 11159.65 412.60 51996.52 88888.00 2024-01-23 22:00:51.406 023 11159.67 412.61 51996.53 88888.00 2024-01-23 22:00:51.906 023 11159.79 412.63 51996.50 88888.00 2024-01-23 22:00:52.406 023 11159.66 412.64 51996.55 88888.00 2024-01-23 22:00:52.906 023 11159.66 412.66 51996.44 88888.00 2024-01-23 22:00:53.406 023 11159.68 412.64 51996.55 88888.00 2024-01-23 22:00:53.906 023 11159.58 412.61 51996.50 88888.00 2024-01-23 22:00:54.406 023 11159.63 412.62 51996.52 88888.00 2024-01-23 22:00:54.906 023 11159.67 412.58 51996.49 88888.00 2024-01-23 22:00:55.406 023 11159.64 412.54 51996.43 88888.00 2024-01-23 22:00:55.906 023 11159.75 412.54 51996.41 88888.00 2024-01-23 22:00:56.406 023 11159.68 412.51 51996.39 88888.00 2024-01-23 22:00:56.906 023 11159.67 412.51 51996.41 88888.00 2024-01-23 22:00:57.406 023 11159.76 412.56 51996.34 88888.00 2024-01-23 22:00:57.906 023 11159.65 412.53 51996.40 88888.00 2024-01-23 22:00:58.406 023 11159.70 412.52 51996.33 88888.00 2024-01-23 22:00:58.906 023 11159.74 412.51 51996.41 88888.00 2024-01-23 22:00:59.406 023 11159.68 412.44 51996.38 88888.00 2024-01-23 22:00:59.906 023 11159.80 412.56 51996.44 88888.00 2024-01-23 22:01:00.406 023 11159.72 412.53 51996.32 88888.00 2024-01-23 22:01:00.906 023 11159.71 412.51 51996.35 88888.00 2024-01-23 22:01:01.406 023 11159.77 412.56 51996.26 88888.00 2024-01-23 22:01:01.906 023 11159.68 412.46 51996.31 88888.00 2024-01-23 22:01:02.406 023 11159.74 412.42 51996.29 88888.00 2024-01-23 22:01:02.906 023 11159.75 412.44 51996.35 88888.00 2024-01-23 22:01:03.906 023 11159.83 412.37 51996.43 88888.00 2024-01-23 22:01:04.406 023 11159.81 412.36 51996.35 88888.00 2024-01-23 22:01:04.906 023 11159.75 412.28 51996.32 88888.00 2024-01-23 22:01:05.406 023 11159.84 412.33 51996.24 88888.00 2024-01-23 22:01:05.906 023 11159.80 412.31 51996.31 88888.00 2024-01-23 22:01:06.406 023 11159.88 412.42 51996.24 88888.00 2024-01-23 22:01:06.906 023 11159.91 412.42 51996.35 88888.00 2024-01-23 22:01:07.406 023 11159.84 412.38 51996.35 88888.00 2024-01-23 22:01:07.906 023 11159.95 412.39 51996.39 88888.00 2024-01-23 22:01:08.406 023 11159.95 412.42 51996.29 88888.00 2024-01-23 22:01:08.906 023 11159.92 412.41 51996.28 88888.00 2024-01-23 22:01:09.406 023 11160.02 412.43 51996.21 88888.00 2024-01-23 22:01:09.906 023 11160.00 412.41 51996.25 88888.00 2024-01-23 22:01:10.406 023 11159.97 412.46 51996.25 88888.00 2024-01-23 22:01:10.906 023 11160.08 412.41 51996.29 88888.00 2024-01-23 22:01:11.406 023 11160.02 412.34 51996.25 88888.00 2024-01-23 22:01:11.906 023 11160.02 412.36 51996.23 88888.00 2024-01-23 22:01:12.406 023 11160.16 412.46 51996.16 88888.00 2024-01-23 22:01:12.906 023 11160.12 412.43 51996.22 88888.00 2024-01-23 22:01:13.406 023 11160.14 412.39 51996.22 88888.00 2024-01-23 22:01:13.906 023 11160.25 412.38 51996.25 88888.00 2024-01-23 22:01:14.406 023 11160.18 412.33 51996.18 88888.00 2024-01-23 22:01:14.906 023 11160.17 412.30 51996.15 88888.00 2024-01-23 22:01:15.406 023 11160.26 412.34 51996.12 88888.00 2024-01-23 22:01:15.906 023 11160.25 412.33 51996.20 88888.00 2024-01-23 22:01:16.406 023 11160.28 412.30 51996.16 88888.00 2024-01-23 22:01:16.906 023 11160.46 412.36 51996.13 88888.00 2024-01-23 22:01:17.406 023 11160.44 412.30 51996.13 88888.00 2024-01-23 22:01:17.906 023 11160.36 412.27 51996.16 88888.00 2024-01-23 22:01:18.406 023 11160.54 412.29 51996.14 88888.00 2024-01-23 22:01:18.906 023 11160.62 412.34 51996.05 88888.00 2024-01-23 22:01:19.406 023 11160.52 412.28 51996.06 88888.00 2024-01-23 22:01:19.906 023 11160.54 412.28 51996.07 88888.00 2024-01-23 22:01:20.406 023 11160.71 412.34 51996.14 88888.00 2024-01-23 22:01:20.906 023 11160.73 412.33 51996.08 88888.00 2024-01-23 22:01:21.406 023 11160.67 412.29 51996.06 88888.00 2024-01-23 22:01:21.906 023 11160.74 412.23 51996.06 88888.00 2024-01-23 22:01:22.406 023 11160.79 412.25 51996.12 88888.00 2024-01-23 22:01:22.906 023 11160.77 412.31 51996.07 88888.00 2024-01-23 22:01:23.406 023 11160.76 412.29 51996.06 88888.00 2024-01-23 22:01:23.907 023 11160.89 412.25 51996.08 88888.00 2024-01-23 22:01:24.407 023 11160.99 412.27 51996.03 88888.00 2024-01-23 22:01:24.907 023 11160.88 412.32 51996.05 88888.00 2024-01-23 22:01:25.407 023 11160.87 412.25 51996.06 88888.00 2024-01-23 22:01:25.907 023 11160.97 412.23 51996.08 88888.00 2024-01-23 22:01:26.407 023 11161.13 412.30 51996.07 88888.00 2024-01-23 22:01:26.907 023 11161.12 412.32 51996.12 88888.00 2024-01-23 22:01:27.407 023 11161.00 412.29 51996.05 88888.00 2024-01-23 22:01:27.907 023 11161.03 412.32 51996.04 88888.00 2024-01-23 22:01:28.407 023 11161.16 412.30 51996.08 88888.00 2024-01-23 22:01:28.906 023 11161.31 412.36 51996.07 88888.00 2024-01-23 22:01:29.406 023 11161.29 412.33 51996.11 88888.00 2024-01-23 22:01:29.906 023 11161.21 412.27 51996.12 88888.00 2024-01-23 22:01:30.406 023 11161.20 412.28 51996.11 88888.00 2024-01-23 22:01:30.906 023 11161.32 412.38 51996.08 88888.00 2024-01-23 22:01:31.406 023 11161.47 412.44 51996.14 88888.00 2024-01-23 22:01:31.906 023 11161.51 412.42 51996.07 88888.00 2024-01-23 22:01:32.406 023 11161.48 412.42 51996.15 88888.00 2024-01-23 22:01:32.906 023 11161.41 412.44 51996.09 88888.00 2024-01-23 22:01:33.406 023 11161.40 412.41 51996.13 88888.00 2024-01-23 22:01:33.907 023 11161.44 412.37 51996.08 88888.00 2024-01-23 22:01:34.407 023 11161.59 412.44 51996.11 88888.00 2024-01-23 22:01:34.907 023 11161.66 412.51 51996.12 88888.00 2024-01-23 22:01:35.407 023 11161.74 412.53 51996.16 88888.00 2024-01-23 22:01:35.907 023 11161.79 412.54 51996.08 88888.00 2024-01-23 22:01:36.407 023 11161.76 412.56 51996.09 88888.00 2024-01-23 22:01:36.907 023 11161.69 412.52 51996.03 88888.00 2024-01-23 22:01:37.407 023 11161.60 412.48 51996.08 88888.00 2024-01-23 22:01:37.907 023 11161.59 412.46 51996.12 88888.00 2024-01-23 22:01:38.407 023 11161.66 412.51 51996.13 88888.00 2024-01-23 22:01:38.906 023 11161.76 412.48 51996.14 88888.00 2024-01-23 22:01:39.406 023 11161.85 412.53 51996.12 88888.00 2024-01-23 22:01:39.906 023 11161.84 412.61 51996.15 88888.00 2024-01-23 22:01:40.406 023 11161.87 412.66 51996.14 88888.00 2024-01-23 22:01:40.906 023 11161.92 412.67 51996.15 88888.00 2024-01-23 22:01:41.406 023 11161.98 412.68 51996.20 88888.00 2024-01-23 22:01:41.906 023 11162.00 412.62 51996.16 88888.00 2024-01-23 22:01:42.406 023 11162.05 412.67 51996.21 88888.00 2024-01-23 22:01:42.906 023 11162.04 412.67 51996.15 88888.00 2024-01-23 22:01:43.406 023 11162.00 412.68 51996.21 88888.00 2024-01-23 22:01:43.906 023 11161.98 412.71 51996.21 88888.00 2024-01-23 22:01:44.406 023 11161.93 412.70 51996.32 88888.00 2024-01-23 22:01:44.906 023 11161.92 412.70 51996.25 88888.00 2024-01-23 22:01:45.406 023 11161.92 412.70 51996.29 88888.00 2024-01-23 22:01:45.906 023 11161.92 412.71 51996.28 88888.00 2024-01-23 22:01:46.406 023 11161.91 412.69 51996.33 88888.00 2024-01-23 22:01:46.906 023 11161.94 412.69 51996.30 88888.00 2024-01-23 22:01:47.406 023 11162.05 412.70 51996.33 88888.00 2024-01-23 22:01:47.906 023 11162.05 412.67 51996.32 88888.00 2024-01-23 22:01:48.406 023 11162.04 412.69 51996.33 88888.00 2024-01-23 22:01:48.906 023 11162.05 412.75 51996.33 88888.00 2024-01-23 22:01:49.406 023 11162.04 412.73 51996.29 88888.00 2024-01-23 22:01:49.906 023 11162.09 412.75 51996.29 88888.00 2024-01-23 22:01:50.406 023 11162.10 412.80 51996.30 88888.00 2024-01-23 22:01:50.906 023 11162.09 412.81 51996.33 88888.00 2024-01-23 22:01:51.406 023 11162.08 412.86 51996.29 88888.00 2024-01-23 22:01:51.906 023 11162.14 412.85 51996.33 88888.00 2024-01-23 22:01:52.406 023 11162.16 412.86 51996.29 88888.00 2024-01-23 22:01:52.906 023 11162.17 412.81 51996.34 88888.00 2024-01-23 22:01:53.406 023 11162.18 412.80 51996.35 88888.00 2024-01-23 22:01:53.906 023 11162.18 412.79 51996.37 88888.00 2024-01-23 22:01:54.406 023 11162.18 412.81 51996.41 88888.00 2024-01-23 22:01:54.906 023 11162.19 412.83 51996.33 88888.00 2024-01-23 22:01:55.406 023 11162.18 412.83 51996.43 88888.00 2024-01-23 22:01:55.906 023 11162.17 412.86 51996.38 88888.00 2024-01-23 22:01:56.406 023 11162.19 412.88 51996.39 88888.00 2024-01-23 22:01:56.906 023 11162.17 412.87 51996.39 88888.00 2024-01-23 22:01:57.406 023 11162.17 412.83 51996.38 88888.00 2024-01-23 22:01:57.906 023 11162.13 412.81 51996.47 88888.00 2024-01-23 22:01:58.406 023 11162.13 412.83 51996.41 88888.00 2024-01-23 22:01:58.906 023 11162.16 412.82 51996.48 88888.00 2024-01-23 22:01:59.406 023 11162.14 412.83 51996.41 88888.00 2024-01-23 22:01:59.906 023 11162.13 412.89 51996.41 88888.00 2024-01-23 22:02:00.406 023 11162.11 412.97 51996.47 88888.00 2024-01-23 22:02:00.906 023 11162.09 412.91 51996.41 88888.00 2024-01-23 22:02:01.406 023 11162.10 412.97 51996.47 88888.00 2024-01-23 22:02:01.906 023 11162.07 412.96 51996.41 88888.00 2024-01-23 22:02:02.406 023 11162.07 412.90 51996.44 88888.00 2024-01-23 22:02:02.906 023 11162.03 412.93 51996.46 88888.00 2024-01-23 22:02:03.406 023 11162.01 412.90 51996.43 88888.00 2024-01-23 22:02:03.907 023 11162.02 412.90 51996.46 88888.00 2024-01-23 22:02:04.407 023 11162.04 412.97 51996.40 88888.00 2024-01-23 22:02:04.907 023 11162.11 413.00 51996.44 88888.00 2024-01-23 22:02:05.407 023 11162.10 412.95 51996.44 88888.00 2024-01-23 22:02:05.907 023 11162.08 412.95 51996.41 88888.00 2024-01-23 22:02:06.407 023 11162.09 412.99 51996.51 88888.00 2024-01-23 22:02:07.408 023 11162.07 412.93 51996.52 88888.00 2024-01-23 22:02:07.908 023 11162.07 412.98 51996.52 88888.00 2024-01-23 22:02:08.408 023 11162.08 412.98 51996.49 88888.00 2024-01-23 22:02:08.908 023 11162.08 412.98 51996.53 88888.00 2024-01-23 22:02:09.408 023 11162.07 412.96 51996.50 88888.00 2024-01-23 22:02:09.908 023 11162.07 412.96 51996.49 88888.00 2024-01-23 22:02:10.408 023 11162.05 413.02 51996.48 88888.00 2024-01-23 22:02:10.908 023 11162.11 413.06 51996.48 88888.00 2024-01-23 22:02:11.408 023 11162.12 413.09 51996.53 88888.00 2024-01-23 22:02:11.908 023 11162.10 413.10 51996.50 88888.00 2024-01-23 22:02:12.407 023 11162.09 413.11 51996.48 88888.00 2024-01-23 22:02:12.907 023 11162.08 413.15 51996.56 88888.00 2024-01-23 22:02:13.407 023 11162.11 413.18 51996.48 88888.00 2024-01-23 22:02:13.907 023 11162.18 413.21 51996.53 88888.00 2024-01-23 22:02:14.407 023 11162.23 413.28 51996.52 88888.00 2024-01-23 22:02:14.907 023 11162.23 413.29 51996.44 88888.00 2024-01-23 22:02:15.407 023 11162.26 413.21 51996.56 88888.00 2024-01-23 22:02:15.907 023 11162.26 413.20 51996.50 88888.00 2024-01-23 22:02:16.407 023 11162.18 413.25 51996.49 88888.00 2024-01-23 22:02:16.907 023 11162.14 413.24 51996.60 88888.00 2024-01-23 22:02:17.407 023 11162.12 413.22 51996.55 88888.00 2024-01-23 22:02:17.907 023 11162.11 413.24 51996.58 88888.00 2024-01-23 22:02:18.407 023 11162.02 413.17 51996.62 88888.00 2024-01-23 22:02:18.907 023 11161.95 413.14 51996.58 88888.00 2024-01-23 22:02:19.407 023 11161.98 413.15 51996.62 88888.00 2024-01-23 22:02:19.907 023 11162.01 413.19 51996.65 88888.00 2024-01-23 22:02:20.407 023 11162.00 413.19 51996.62 88888.00 2024-01-23 22:02:20.907 023 11162.01 413.18 51996.64 88888.00 2024-01-23 22:02:21.407 023 11161.99 413.18 51996.68 88888.00 2024-01-23 22:02:21.907 023 11161.99 413.19 51996.60 88888.00 2024-01-23 22:02:22.407 023 11161.99 413.18 51996.67 88888.00 2024-01-23 22:02:22.907 023 11161.99 413.27 51996.68 88888.00 2024-01-23 22:02:23.407 023 11162.00 413.22 51996.57 88888.00 2024-01-23 22:02:23.907 023 11162.00 413.25 51996.64 88888.00 2024-01-23 22:02:24.407 023 11162.02 413.33 51996.73 88888.00 2024-01-23 22:02:24.907 023 11162.13 413.37 51996.58 88888.00 2024-01-23 22:02:25.407 023 11162.17 413.39 51996.69 88888.00 2024-01-23 22:02:25.907 023 11162.26 413.41 51996.77 88888.00 2024-01-23 22:02:26.407 023 11162.26 413.34 51996.64 88888.00 2024-01-23 22:02:27.407 023 11162.13 413.36 51996.73 88888.00 2024-01-23 22:02:27.907 023 11162.08 413.36 51996.64 88888.00 2024-01-23 22:02:28.407 023 11162.01 413.29 51996.67 88888.00 2024-01-23 22:02:28.907 023 11161.98 413.30 51996.70 88888.00 2024-01-23 22:02:29.407 023 11161.94 413.21 51996.66 88888.00 2024-01-23 22:02:29.907 023 11161.96 413.21 51996.70 88888.00 2024-01-23 22:02:30.407 023 11161.95 413.29 51996.76 88888.00 2024-01-23 22:02:30.907 023 11161.94 413.31 51996.71 88888.00 2024-01-23 22:02:31.407 023 11161.92 413.28 51996.67 88888.00 2024-01-23 22:02:31.907 023 11161.87 413.30 51996.75 88888.00 2024-01-23 22:02:32.407 023 11161.86 413.24 51996.75 88888.00 2024-01-23 22:02:32.907 023 11161.85 413.28 51996.71 88888.00 2024-01-23 22:02:33.407 023 11161.81 413.34 51996.79 88888.00 2024-01-23 22:02:33.907 023 11161.78 413.30 51996.78 88888.00 2024-01-23 22:02:34.407 023 11161.86 413.27 51996.71 88888.00 2024-01-23 22:02:34.907 023 11161.87 413.29 51996.84 88888.00 2024-01-23 22:02:35.407 023 11161.84 413.34 51996.87 88888.00 2024-01-23 22:02:35.907 023 11161.82 413.28 51996.77 88888.00 2024-01-23 22:02:36.407 023 11161.84 413.30 51996.79 88888.00 2024-01-23 22:02:36.907 023 11161.86 413.40 51996.86 88888.00 2024-01-23 22:02:37.407 023 11161.94 413.41 51996.76 88888.00 2024-01-23 22:02:37.907 023 11161.95 413.38 51996.77 88888.00 2024-01-23 22:02:38.407 023 11161.98 413.38 51996.86 88888.00 2024-01-23 22:02:38.907 023 11161.93 413.37 51996.77 88888.00 2024-01-23 22:02:39.407 023 11161.91 413.34 51996.75 88888.00 2024-01-23 22:02:39.907 023 11161.93 413.34 51996.87 88888.00 2024-01-23 22:02:40.407 023 11161.93 413.33 51996.81 88888.00 2024-01-23 22:02:40.907 023 11161.85 413.28 51996.71 88888.00 2024-01-23 22:02:41.407 023 11161.81 413.28 51996.83 88888.00 2024-01-23 22:02:41.907 023 11161.78 413.29 51996.82 88888.00 2024-01-23 22:02:42.407 023 11161.76 413.31 51996.74 88888.00 2024-01-23 22:02:42.907 023 11161.76 413.26 51996.83 88888.00 2024-01-23 22:02:43.407 023 11161.74 413.20 51996.82 88888.00 2024-01-23 22:02:43.907 023 11161.73 413.25 51996.75 88888.00 2024-01-23 22:02:44.407 023 11161.73 413.22 51996.84 88888.00 2024-01-23 22:02:44.907 023 11161.69 413.25 51996.90 88888.00 2024-01-23 22:02:45.407 023 11161.67 413.25 51996.81 88888.00 2024-01-23 22:02:45.907 023 11161.67 413.20 51996.82 88888.00 2024-01-23 22:02:46.407 023 11161.67 413.21 51996.90 88888.00 2024-01-23 22:02:46.907 023 11161.64 413.19 51996.77 88888.00 2024-01-23 22:02:47.407 023 11161.59 413.15 51996.79 88888.00 2024-01-23 22:02:47.907 023 11161.58 413.17 51996.85 88888.00 2024-01-23 22:02:48.407 023 11161.59 413.16 51996.76 88888.00 2024-01-23 22:02:48.907 023 11161.61 413.14 51996.79 88888.00 2024-01-23 22:02:49.407 023 11161.63 413.15 51996.90 88888.00 2024-01-23 22:02:49.907 023 11161.64 413.18 51996.75 88888.00 2024-01-23 22:02:50.407 023 11161.59 413.19 51996.75 88888.00 2024-01-23 22:02:50.907 023 11161.52 413.19 51996.90 88888.00 2024-01-23 22:02:51.407 023 11161.50 413.19 51996.81 88888.00 2024-01-23 22:02:51.907 023 11161.51 413.16 51996.74 88888.00 2024-01-23 22:02:52.407 023 11161.44 413.19 51996.88 88888.00 2024-01-23 22:02:52.907 023 11161.38 413.24 51996.83 88888.00 2024-01-23 22:02:53.407 023 11161.35 413.17 51996.74 88888.00 2024-01-23 22:02:53.907 023 11161.26 413.11 51996.85 88888.00 2024-01-23 22:02:54.407 023 11161.19 413.09 51996.85 88888.00 2024-01-23 22:02:54.907 023 11161.15 413.04 51996.82 88888.00 2024-01-23 22:02:55.407 023 11161.19 413.05 51996.84 88888.00 2024-01-23 22:02:55.907 023 11161.19 413.10 51996.75 88888.00 2024-01-23 22:02:56.407 023 11161.26 413.06 51996.74 88888.00 2024-01-23 22:02:56.907 023 11161.32 413.08 51996.79 88888.00 2024-01-23 22:02:57.408 023 11161.32 413.06 51996.68 88888.00 2024-01-23 22:02:57.908 023 11161.26 413.02 51996.73 88888.00 2024-01-23 22:02:58.408 023 11161.23 413.04 51996.87 88888.00 2024-01-23 22:02:58.908 023 11161.15 412.99 51996.75 88888.00 2024-01-23 22:02:59.408 023 11161.11 412.97 51996.71 88888.00 2024-01-23 22:02:59.908 023 11161.03 412.99 51996.76 88888.00 2024-01-23 22:03:00.408 023 11161.02 412.95 51996.73 88888.00 2024-01-23 22:03:00.908 023 11161.07 412.93 51996.82 88888.00 2024-01-23 22:03:01.408 023 11161.16 412.98 51996.76 88888.00 2024-01-23 22:03:01.908 023 11161.22 413.05 51996.66 88888.00 2024-01-23 22:03:02.407 023 11161.21 413.06 51996.81 88888.00 2024-01-23 22:03:02.907 023 11161.21 413.07 51996.79 88888.00 2024-01-23 22:03:03.407 023 11161.16 413.04 51996.71 88888.00 2024-01-23 22:03:03.907 023 11161.06 412.99 51996.83 88888.00 2024-01-23 22:03:04.407 023 11160.99 413.00 51996.78 88888.00 2024-01-23 22:03:04.907 023 11161.04 412.96 51996.75 88888.00 2024-01-23 22:03:05.407 023 11161.12 412.98 51996.77 88888.00 2024-01-23 22:03:05.907 023 11161.20 413.04 51996.64 88888.00 2024-01-23 22:03:06.407 023 11161.19 413.02 51996.68 88888.00 2024-01-23 22:03:06.907 023 11161.21 413.07 51996.74 88888.00 2024-01-23 22:03:07.407 023 11161.24 413.05 51996.65 88888.00 2024-01-23 22:03:07.907 023 11161.19 413.00 51996.74 88888.00 2024-01-23 22:03:08.407 023 11161.05 412.97 51996.78 88888.00 2024-01-23 22:03:08.907 023 11161.00 412.89 51996.73 88888.00 2024-01-23 22:03:09.407 023 11161.06 412.91 51996.76 88888.00 2024-01-23 22:03:09.907 023 11161.08 412.98 51996.70 88888.00 2024-01-23 22:03:10.407 023 11161.12 412.98 51996.69 88888.00 2024-01-23 22:03:10.907 023 11161.13 413.00 51996.76 88888.00 2024-01-23 22:03:11.407 023 11161.09 412.98 51996.62 88888.00 2024-01-23 22:03:11.907 023 11161.02 413.01 51996.64 88888.00 2024-01-23 22:03:12.407 023 11160.94 413.06 51996.67 88888.00 2024-01-23 22:03:12.907 023 11160.88 413.01 51996.60 88888.00 2024-01-23 22:03:13.407 023 11160.90 412.92 51996.66 88888.00 2024-01-23 22:03:13.907 023 11160.99 413.00 51996.60 88888.00 2024-01-23 22:03:14.407 023 11161.04 413.05 51996.57 88888.00 2024-01-23 22:03:14.907 023 11161.05 413.04 51996.69 88888.00 2024-01-23 22:03:15.407 023 11161.04 413.05 51996.57 88888.00 2024-01-23 22:03:15.907 023 11160.95 412.98 51996.60 88888.00 2024-01-23 22:03:16.407 023 11160.81 412.97 51996.71 88888.00 2024-01-23 22:03:16.907 023 11160.80 412.92 51996.64 88888.00 2024-01-23 22:03:17.407 023 11160.88 412.97 51996.70 88888.00 2024-01-23 22:03:17.907 023 11160.94 413.02 51996.62 88888.00 2024-01-23 22:03:18.907 023 11160.89 413.06 51996.66 88888.00 2024-01-23 22:03:19.407 023 11160.81 412.98 51996.60 88888.00 2024-01-23 22:03:19.907 023 11160.76 412.96 51996.60 88888.00 2024-01-23 22:03:20.407 023 11160.76 412.92 51996.61 88888.00 2024-01-23 22:03:20.907 023 11160.81 412.92 51996.56 88888.00 2024-01-23 22:03:21.407 023 11160.91 412.93 51996.66 88888.00 2024-01-23 22:03:21.907 023 11160.97 412.93 51996.56 88888.00 2024-01-23 22:03:22.407 023 11160.91 412.95 51996.56 88888.00 2024-01-23 22:03:22.907 023 11160.81 412.95 51996.62 88888.00 2024-01-23 22:03:23.407 023 11160.81 412.95 51996.56 88888.00 2024-01-23 22:03:23.908 023 11160.90 412.93 51996.61 88888.00 2024-01-23 22:03:24.408 023 11160.96 412.97 51996.50 88888.00 2024-01-23 22:03:24.908 023 11160.96 412.93 51996.44 88888.00 2024-01-23 22:03:25.408 023 11160.90 412.96 51996.52 88888.00 2024-01-23 22:03:25.908 023 11160.80 412.92 51996.42 88888.00 2024-01-23 22:03:26.408 023 11160.71 412.88 51996.48 88888.00 2024-01-23 22:03:26.908 023 11160.78 412.92 51996.43 88888.00 2024-01-23 22:03:27.408 023 11160.88 412.93 51996.46 88888.00 2024-01-23 22:03:27.908 023 11160.95 412.92 51996.50 88888.00 2024-01-23 22:03:28.907 023 11160.78 412.89 51996.55 88888.00 2024-01-23 22:03:29.407 023 11160.69 412.89 51996.48 88888.00 2024-01-23 22:03:29.907 023 11160.73 412.90 51996.42 88888.00 2024-01-23 22:03:30.407 023 11160.88 412.97 51996.41 88888.00 2024-01-23 22:03:30.907 023 11160.91 412.98 51996.31 88888.00 2024-01-23 22:03:31.407 023 11160.87 412.97 51996.43 88888.00 2024-01-23 22:03:31.907 023 11160.84 412.91 51996.39 88888.00 2024-01-23 22:03:32.407 023 11160.74 412.92 51996.41 88888.00 2024-01-23 22:03:32.907 023 11160.72 412.92 51996.39 88888.00 2024-01-23 22:03:33.407 023 11160.86 412.90 51996.40 88888.00 2024-01-23 22:03:33.907 023 11160.95 413.00 51996.51 88888.00 2024-01-23 22:03:34.407 023 11160.91 413.04 51996.40 88888.00 2024-01-23 22:03:34.907 023 11160.81 412.99 51996.41 88888.00 2024-01-23 22:03:35.407 023 11160.71 413.00 51996.46 88888.00 2024-01-23 22:03:35.907 023 11160.72 412.98 51996.46 88888.00 2024-01-23 22:03:36.907 023 11160.86 413.06 51996.40 88888.00 2024-01-23 22:03:37.407 023 11160.88 413.06 51996.52 88888.00 2024-01-23 22:03:37.907 023 11160.80 413.14 51996.56 88888.00 2024-01-23 22:03:38.407 023 11160.72 413.15 51996.44 88888.00 2024-01-23 22:03:38.907 023 11160.63 413.08 51996.49 88888.00 2024-01-23 22:03:39.407 023 11160.63 413.05 51996.44 88888.00 2024-01-23 22:03:39.907 023 11160.71 413.07 51996.47 88888.00 2024-01-23 22:03:40.407 023 11160.78 413.15 51996.50 88888.00 2024-01-23 22:03:40.907 023 11160.80 413.15 51996.38 88888.00 2024-01-23 22:03:41.407 023 11160.72 413.08 51996.50 88888.00 2024-01-23 22:03:41.907 023 11160.60 413.02 51996.52 88888.00 2024-01-23 22:03:42.407 023 11160.54 412.99 51996.44 88888.00 2024-01-23 22:03:42.907 023 11160.59 413.11 51996.46 88888.00 2024-01-23 22:03:43.407 023 11160.67 413.06 51996.37 88888.00 2024-01-23 22:03:43.907 023 11160.63 413.06 51996.44 88888.00 2024-01-23 22:03:44.407 023 11160.52 413.04 51996.49 88888.00 2024-01-23 22:03:44.907 023 11160.43 413.00 51996.46 88888.00 2024-01-23 22:03:45.407 023 11160.49 412.99 51996.52 88888.00 2024-01-23 22:03:45.907 023 11160.58 413.00 51996.41 88888.00 2024-01-23 22:03:46.907 023 11160.42 413.04 51996.51 88888.00 2024-01-23 22:03:47.407 023 11160.36 412.98 51996.42 88888.00 2024-01-23 22:03:47.907 023 11160.36 412.90 51996.44 88888.00 2024-01-23 22:03:48.407 023 11160.42 412.95 51996.39 88888.00 2024-01-23 22:03:48.907 023 11160.38 412.93 51996.46 88888.00 2024-01-23 22:03:49.407 023 11160.26 412.88 51996.47 88888.00 2024-01-23 22:03:49.907 023 11160.25 412.80 51996.44 88888.00 2024-01-23 22:03:50.407 023 11160.38 412.88 51996.50 88888.00 2024-01-23 22:03:50.907 023 11160.36 412.90 51996.39 88888.00 2024-01-23 22:03:51.407 023 11160.24 412.85 51996.43 88888.00 2024-01-23 22:03:51.907 023 11160.24 412.82 51996.39 88888.00 2024-01-23 22:03:52.407 023 11160.36 412.86 51996.44 88888.00 2024-01-23 22:03:52.907 023 11160.42 412.91 51996.42 88888.00 2024-01-23 22:03:53.407 023 11160.28 412.86 51996.33 88888.00 2024-01-23 22:03:53.907 023 11160.25 412.83 51996.39 88888.00 2024-01-23 22:03:54.407 023 11160.33 412.87 51996.31 88888.00 2024-01-23 22:03:54.907 023 11160.36 412.91 51996.39 88888.00 2024-01-23 22:03:55.407 023 11160.24 412.86 51996.39 88888.00 2024-01-23 22:03:55.907 023 11160.20 412.80 51996.39 88888.00 2024-01-23 22:03:56.407 023 11160.29 412.81 51996.35 88888.00 2024-01-23 22:03:56.907 023 11160.33 412.80 51996.33 88888.00 2024-01-23 22:03:57.407 023 11160.20 412.78 51996.47 88888.00 2024-01-23 22:03:57.907 023 11160.17 412.73 51996.42 88888.00 2024-01-23 22:03:58.407 023 11160.26 412.81 51996.48 88888.00 2024-01-23 22:03:58.907 023 11160.32 412.82 51996.37 88888.00 2024-01-23 22:03:59.407 023 11160.19 412.73 51996.37 88888.00 2024-01-23 22:03:59.907 023 11160.16 412.75 51996.38 88888.00 2024-01-23 22:04:00.407 023 11160.26 412.80 51996.37 88888.00 2024-01-23 22:04:00.907 023 11160.21 412.78 51996.42 88888.00 2024-01-23 22:04:01.407 023 11160.12 412.71 51996.32 88888.00 2024-01-23 22:04:01.907 023 11160.24 412.77 51996.37 88888.00 2024-01-23 22:04:02.407 023 11160.29 412.78 51996.28 88888.00 2024-01-23 22:04:02.907 023 11160.23 412.70 51996.38 88888.00 2024-01-23 22:04:03.407 023 11160.11 412.70 51996.34 88888.00 2024-01-23 22:04:03.907 023 11160.20 412.73 51996.38 88888.00 2024-01-23 22:04:04.407 023 11160.23 412.79 51996.35 88888.00 2024-01-23 22:04:04.907 023 11160.15 412.72 51996.28 88888.00 2024-01-23 22:04:05.407 023 11160.17 412.67 51996.30 88888.00 2024-01-23 22:04:05.907 023 11160.28 412.72 51996.30 88888.00 2024-01-23 22:04:06.407 023 11160.19 412.77 51996.42 88888.00 2024-01-23 22:04:06.907 023 11160.09 412.71 51996.34 88888.00 2024-01-23 22:04:07.407 023 11160.16 412.76 51996.38 88888.00 2024-01-23 22:04:07.907 023 11160.19 412.81 51996.26 88888.00 2024-01-23 22:04:08.407 023 11160.03 412.75 51996.30 88888.00 2024-01-23 22:04:08.907 023 11159.97 412.70 51996.28 88888.00 2024-01-23 22:04:09.407 023 11160.08 412.75 51996.31 88888.00 2024-01-23 22:04:09.907 023 11160.03 412.73 51996.32 88888.00 2024-01-23 22:04:10.407 023 11159.97 412.66 51996.26 88888.00 2024-01-23 22:04:10.907 023 11160.06 412.69 51996.25 88888.00 2024-01-23 22:04:11.407 023 11160.07 412.68 51996.17 88888.00 2024-01-23 22:04:11.907 023 11159.93 412.62 51996.25 88888.00 2024-01-23 22:04:12.407 023 11159.92 412.64 51996.23 88888.00 2024-01-23 22:04:12.907 023 11159.98 412.69 51996.29 88888.00 2024-01-23 22:04:13.407 023 11159.89 412.66 51996.20 88888.00 2024-01-23 22:04:13.907 023 11159.94 412.63 51996.22 88888.00 2024-01-23 22:04:14.407 023 11160.01 412.64 51996.17 88888.00 2024-01-23 22:04:14.907 023 11159.91 412.58 51996.25 88888.00 2024-01-23 22:04:15.407 023 11159.89 412.59 51996.22 88888.00 2024-01-23 22:04:15.907 023 11159.91 412.68 51996.34 88888.00 2024-01-23 22:04:16.407 023 11159.79 412.58 51996.29 88888.00 2024-01-23 22:04:16.907 023 11159.86 412.58 51996.32 88888.00 2024-01-23 22:04:17.407 023 11159.94 412.66 51996.22 88888.00 2024-01-23 22:04:17.907 023 11159.85 412.61 51996.20 88888.00 2024-01-23 22:04:18.407 023 11159.86 412.59 51996.15 88888.00 2024-01-23 22:04:18.907 023 11159.86 412.54 51996.22 88888.00 2024-01-23 22:04:19.407 023 11159.77 412.50 51996.21 88888.00 2024-01-23 22:04:19.907 023 11159.88 412.53 51996.20 88888.00 2024-01-23 22:04:20.407 023 11159.90 412.49 51996.17 88888.00 2024-01-23 22:04:20.907 023 11159.84 412.46 51996.15 88888.00 2024-01-23 22:04:21.407 023 11159.94 412.53 51996.06 88888.00 2024-01-23 22:04:21.907 023 11159.91 412.56 51996.16 88888.00 2024-01-23 22:04:22.407 023 11159.82 412.52 51996.22 88888.00 2024-01-23 22:04:22.907 023 11159.90 412.53 51996.23 88888.00 2024-01-23 22:04:23.407 023 11159.88 412.50 51996.20 88888.00 2024-01-23 22:04:23.907 023 11159.84 412.46 51996.22 88888.00 2024-01-23 22:04:24.407 023 11159.91 412.52 51996.17 88888.00 2024-01-23 22:04:24.907 023 11159.79 412.46 51996.21 88888.00 2024-01-23 22:04:25.407 023 11159.76 412.47 51996.17 88888.00 2024-01-23 22:04:25.907 023 11159.85 412.54 51996.24 88888.00 2024-01-23 22:04:26.407 023 11159.79 412.50 51996.24 88888.00 2024-01-23 22:04:26.907 023 11159.85 412.48 51996.22 88888.00 2024-01-23 22:04:27.407 023 11159.88 412.56 51996.17 88888.00 2024-01-23 22:04:27.907 023 11159.77 412.50 51996.16 88888.00 2024-01-23 22:04:28.407 023 11159.88 412.51 51996.14 88888.00 2024-01-23 22:04:28.907 023 11159.86 412.54 51996.22 88888.00 2024-01-23 22:04:29.407 023 11159.73 412.44 51996.17 88888.00 2024-01-23 22:04:30.407 023 11159.75 412.52 51996.21 88888.00 2024-01-23 22:04:30.907 023 11159.72 412.51 51996.21 88888.00 2024-01-23 22:04:31.407 023 11159.81 412.54 51996.09 88888.00 2024-01-23 22:04:31.907 023 11159.70 412.49 51996.17 88888.00 2024-01-23 22:04:32.407 023 11159.73 412.44 51996.16 88888.00 2024-01-23 22:04:32.907 023 11159.81 412.50 51996.23 88888.00 2024-01-23 22:04:33.407 023 11159.67 412.46 51996.16 88888.00 2024-01-23 22:04:33.907 023 11159.79 412.44 51996.21 88888.00 2024-01-23 22:04:34.407 023 11159.80 412.50 51996.14 88888.00 2024-01-23 22:04:34.907 023 11159.76 412.49 51996.18 88888.00 2024-01-23 22:04:35.407 023 11159.89 412.52 51996.14 88888.00 2024-01-23 22:04:35.907 023 11159.77 412.47 51996.23 88888.00 2024-01-23 22:04:36.407 023 11159.75 412.49 51996.21 88888.00 2024-01-23 22:04:36.907 023 11159.88 412.58 51996.31 88888.00 2024-01-23 22:04:37.407 023 11159.82 412.49 51996.23 88888.00 2024-01-23 22:04:37.907 023 11159.84 412.47 51996.25 88888.00 2024-01-23 22:04:38.407 023 11159.95 412.60 51996.15 88888.00 2024-01-23 22:04:38.907 023 11159.85 412.53 51996.16 88888.00 2024-01-23 22:04:39.407 023 11159.91 412.54 51996.09 88888.00 2024-01-23 22:04:40.409 023 11159.85 412.51 51996.14 88888.00 2024-01-23 22:04:40.909 023 11159.90 412.50 51996.15 88888.00 2024-01-23 22:04:41.409 023 11159.95 412.56 51996.08 88888.00 2024-01-23 22:04:41.909 023 11159.86 412.54 51996.14 88888.00 2024-01-23 22:04:42.409 023 11159.92 412.56 51996.12 88888.00 2024-01-23 22:04:42.909 023 11159.93 412.58 51996.21 88888.00 2024-01-23 22:04:43.409 023 11159.82 412.54 51996.13 88888.00 2024-01-23 22:04:43.909 023 11159.92 412.56 51996.17 88888.00 2024-01-23 22:04:44.409 023 11159.94 412.54 51996.09 88888.00 2024-01-23 22:04:44.909 023 11159.86 412.43 51996.14 88888.00 2024-01-23 22:04:45.408 023 11159.95 412.42 51996.08 88888.00 2024-01-23 22:04:45.908 023 11159.95 412.42 51996.17 88888.00 2024-01-23 22:04:46.408 023 11159.94 412.46 51996.16 88888.00 2024-01-23 22:04:46.908 023 11160.07 412.44 51996.18 88888.00 2024-01-23 22:04:47.408 023 11160.06 412.43 51996.08 88888.00 2024-01-23 22:04:47.908 023 11159.97 412.48 51996.11 88888.00 2024-01-23 22:04:48.408 023 11160.06 412.53 51996.11 88888.00 2024-01-23 22:04:48.908 023 11160.03 412.56 51996.22 88888.00 2024-01-23 22:04:49.408 023 11160.01 412.46 51996.17 88888.00 2024-01-23 22:04:50.409 023 11160.23 412.47 51996.06 88888.00 2024-01-23 22:04:50.909 023 11160.08 412.38 51996.12 88888.00 2024-01-23 22:04:51.409 023 11160.14 412.37 51996.14 88888.00 2024-01-23 22:04:51.909 023 11160.17 412.39 51996.14 88888.00 2024-01-23 22:04:52.409 023 11160.09 412.39 51996.11 88888.00 2024-01-23 22:04:52.909 023 11160.16 412.48 51996.08 88888.00 2024-01-23 22:04:53.409 023 11160.19 412.44 51996.13 88888.00 2024-01-23 22:04:53.909 023 11160.11 412.44 51996.17 88888.00 2024-01-23 22:04:54.409 023 11160.21 412.42 51996.11 88888.00 2024-01-23 22:04:54.909 023 11160.28 412.41 51996.03 88888.00 2024-01-23 22:04:55.408 023 11160.19 412.37 51996.05 88888.00 2024-01-23 22:04:55.908 023 11160.21 412.37 51996.03 88888.00 2024-01-23 22:04:56.408 023 11160.29 412.44 51996.08 88888.00 2024-01-23 22:04:56.908 023 11160.24 412.44 51996.05 88888.00 2024-01-23 22:04:57.408 023 11160.25 412.42 51996.07 88888.00 2024-01-23 22:04:57.908 023 11160.36 412.52 51996.02 88888.00 2024-01-23 22:04:58.408 023 11160.29 412.53 51996.14 88888.00 2024-01-23 22:04:58.908 023 11160.21 412.52 51996.08 88888.00 2024-01-23 22:04:59.408 023 11160.33 412.54 51996.09 88888.00 2024-01-23 22:04:59.908 023 11160.34 412.56 51996.03 88888.00 2024-01-23 22:05:00.408 023 11160.20 412.57 51996.12 88888.00 2024-01-23 22:05:00.908 023 11160.20 412.56 51996.11 88888.00 2024-01-23 22:05:01.408 023 11160.30 412.62 51996.15 88888.00 2024-01-23 22:05:01.908 023 11160.25 412.61 51996.05 88888.00 2024-01-23 22:05:02.408 023 11160.12 412.62 51996.07 88888.00 2024-01-23 22:05:02.908 023 11160.23 412.64 51996.03 88888.00 2024-01-23 22:05:03.408 023 11160.20 412.67 51996.13 88888.00 2024-01-23 22:05:03.908 023 11160.12 412.62 51996.11 88888.00 2024-01-23 22:05:04.408 023 11160.15 412.59 51996.12 88888.00 2024-01-23 22:05:04.908 023 11160.27 412.63 51996.02 88888.00 2024-01-23 22:05:05.408 023 11160.20 412.66 51996.07 88888.00 2024-01-23 22:05:05.908 023 11160.17 412.64 51996.07 88888.00 2024-01-23 22:05:06.408 023 11160.24 412.68 51996.09 88888.00 2024-01-23 22:05:06.908 023 11160.20 412.69 51995.99 88888.00 2024-01-23 22:05:07.408 023 11160.12 412.61 51996.02 88888.00 2024-01-23 22:05:07.908 023 11160.16 412.64 51996.02 88888.00 2024-01-23 22:05:08.408 023 11160.29 412.72 51996.05 88888.00 2024-01-23 22:05:08.908 023 11160.26 412.76 51995.98 88888.00 2024-01-23 22:05:09.408 023 11160.15 412.69 51996.05 88888.00 2024-01-23 22:05:09.908 023 11160.24 412.73 51996.02 88888.00 2024-01-23 22:05:10.408 023 11160.25 412.76 51996.08 88888.00 2024-01-23 22:05:10.908 023 11160.15 412.75 51996.02 88888.00 2024-01-23 22:05:11.408 023 11160.14 412.75 51996.05 88888.00 2024-01-23 22:05:11.908 023 11160.25 412.79 51996.00 88888.00 2024-01-23 22:05:12.408 023 11160.19 412.80 51996.08 88888.00 2024-01-23 22:05:12.908 023 11160.09 412.77 51996.02 88888.00 2024-01-23 22:05:13.408 023 11160.12 412.80 51995.99 88888.00 2024-01-23 22:05:13.908 023 11160.25 412.90 51995.91 88888.00 2024-01-23 22:05:14.408 023 11160.21 412.90 51996.00 88888.00 2024-01-23 22:05:14.908 023 11160.09 412.86 51996.02 88888.00 2024-01-23 22:05:15.409 023 11160.16 412.88 51996.08 88888.00 2024-01-23 22:05:15.909 023 11160.24 412.95 51995.99 88888.00 2024-01-23 22:05:16.409 023 11160.16 412.93 51995.97 88888.00 2024-01-23 22:05:16.909 023 11160.09 412.93 51995.96 88888.00 2024-01-23 22:05:17.409 023 11160.19 412.91 51996.02 88888.00 2024-01-23 22:05:17.909 023 11160.25 412.97 51996.04 88888.00 2024-01-23 22:05:18.409 023 11160.12 412.98 51996.02 88888.00 2024-01-23 22:05:18.909 023 11160.03 412.93 51996.04 88888.00 2024-01-23 22:05:19.409 023 11160.11 412.98 51995.98 88888.00 2024-01-23 22:05:19.909 023 11160.18 413.05 51996.04 88888.00 2024-01-23 22:05:20.408 023 11160.09 413.04 51995.99 88888.00 2024-01-23 22:05:20.908 023 11159.99 412.98 51996.04 88888.00 2024-01-23 22:05:21.408 023 11160.07 413.00 51995.99 88888.00 2024-01-23 22:05:21.908 023 11160.10 413.00 51996.05 88888.00 2024-01-23 22:05:22.408 023 11160.02 413.05 51995.99 88888.00 2024-01-23 22:05:22.908 023 11159.98 412.97 51995.98 88888.00 2024-01-23 22:05:23.408 023 11160.10 412.95 51995.94 88888.00 2024-01-23 22:05:23.908 023 11160.05 412.97 51996.00 88888.00 2024-01-23 22:05:24.408 023 11159.90 412.97 51996.08 88888.00 2024-01-23 22:05:24.908 023 11159.89 412.95 51996.00 88888.00 2024-01-23 22:05:25.408 023 11160.00 412.98 51996.02 88888.00 2024-01-23 22:05:25.908 023 11160.00 413.01 51995.97 88888.00 2024-01-23 22:05:26.408 023 11159.86 413.00 51995.99 88888.00 2024-01-23 22:05:26.908 023 11159.92 412.99 51995.94 88888.00 2024-01-23 22:05:27.408 023 11160.00 413.07 51995.99 88888.00 2024-01-23 22:05:27.908 023 11159.91 413.02 51995.93 88888.00 2024-01-23 22:05:28.408 023 11159.88 412.96 51995.95 88888.00 2024-01-23 22:05:28.908 023 11159.92 413.02 51995.90 88888.00 2024-01-23 22:05:29.408 023 11159.91 413.06 51996.04 88888.00 2024-01-23 22:05:29.908 023 11159.77 413.01 51996.09 88888.00 2024-01-23 22:05:30.408 023 11159.77 412.99 51996.03 88888.00 2024-01-23 22:05:30.908 023 11159.86 413.05 51995.99 88888.00 2024-01-23 22:05:31.408 023 11159.79 413.00 51995.91 88888.00 2024-01-23 22:05:31.908 023 11159.73 412.96 51995.99 88888.00 2024-01-23 22:05:32.408 023 11159.84 413.02 51995.94 88888.00 2024-01-23 22:05:32.908 023 11159.83 413.05 51996.04 88888.00 2024-01-23 22:05:33.408 023 11159.63 413.00 51995.95 88888.00 2024-01-23 22:05:33.908 023 11159.67 413.05 51996.05 88888.00 2024-01-23 22:05:34.408 023 11159.73 413.06 51995.98 88888.00 2024-01-23 22:05:34.908 023 11159.63 413.05 51996.02 88888.00 2024-01-23 22:05:35.408 023 11159.59 413.00 51995.97 88888.00 2024-01-23 22:05:35.908 023 11159.71 413.01 51995.97 88888.00 2024-01-23 22:05:36.408 023 11159.64 413.05 51995.98 88888.00 2024-01-23 22:05:36.908 023 11159.64 413.02 51995.99 88888.00 2024-01-23 22:05:37.408 023 11159.76 413.05 51996.00 88888.00 2024-01-23 22:05:37.908 023 11159.73 413.05 51995.88 88888.00 2024-01-23 22:05:38.408 023 11159.65 413.05 51995.90 88888.00 2024-01-23 22:05:38.908 023 11159.72 413.04 51995.88 88888.00 2024-01-23 22:05:39.408 023 11159.71 413.04 51995.95 88888.00 2024-01-23 22:05:39.908 023 11159.59 412.95 51995.89 88888.00 2024-01-23 22:05:40.408 023 11159.62 412.95 51995.91 88888.00 2024-01-23 22:05:40.908 023 11159.67 413.07 51995.89 88888.00 2024-01-23 22:05:41.408 023 11159.55 412.99 51995.91 88888.00 2024-01-23 22:05:41.908 023 11159.53 412.95 51995.85 88888.00 2024-01-23 22:05:42.408 023 11159.60 412.96 51995.94 88888.00 2024-01-23 22:05:42.908 023 11159.48 412.92 51995.94 88888.00 2024-01-23 22:05:43.408 023 11159.50 412.88 51995.95 88888.00 2024-01-23 22:05:43.908 023 11159.58 412.92 51995.88 88888.00 2024-01-23 22:05:44.408 023 11159.49 412.83 51995.89 88888.00 2024-01-23 22:05:44.908 023 11159.55 412.86 51995.86 88888.00 2024-01-23 22:05:45.408 023 11159.60 412.90 51995.91 88888.00 2024-01-23 22:05:45.908 023 11159.50 412.85 51995.91 88888.00 2024-01-23 22:05:46.408 023 11159.56 412.90 51995.90 88888.00 2024-01-23 22:05:46.908 023 11159.62 412.96 51995.87 88888.00 2024-01-23 22:05:47.408 023 11159.51 412.87 51995.87 88888.00 2024-01-23 22:05:47.908 023 11159.57 412.89 51995.87 88888.00 2024-01-23 22:05:48.408 023 11159.56 412.89 51995.84 88888.00 2024-01-23 22:05:48.908 023 11159.46 412.89 51995.86 88888.00 2024-01-23 22:05:49.408 023 11159.56 412.89 51995.90 88888.00 2024-01-23 22:05:49.908 023 11159.62 412.93 51995.93 88888.00 2024-01-23 22:05:50.409 023 11159.55 412.90 51995.86 88888.00 2024-01-23 22:05:50.909 023 11159.65 412.95 51995.84 88888.00 2024-01-23 22:05:52.408 023 11159.56 412.97 51995.82 88888.00 2024-01-23 22:05:52.908 023 11159.63 412.97 51995.88 88888.00 2024-01-23 22:05:53.408 023 11159.59 412.89 51995.81 88888.00 2024-01-23 22:05:53.908 023 11159.64 412.92 51995.82 88888.00 2024-01-23 22:05:54.408 023 11159.68 413.00 51995.74 88888.00 2024-01-23 22:05:54.908 023 11159.56 413.04 51995.84 88888.00 2024-01-23 22:05:55.408 023 11159.57 413.02 51995.81 88888.00 2024-01-23 22:05:55.908 023 11159.68 413.06 51995.86 88888.00 2024-01-23 22:05:56.408 023 11159.63 413.10 51995.76 88888.00 2024-01-23 22:05:56.908 023 11159.62 413.04 51995.84 88888.00 2024-01-23 22:05:57.408 023 11159.73 413.07 51995.78 88888.00 2024-01-23 22:05:57.908 023 11159.68 413.09 51995.87 88888.00 2024-01-23 22:05:58.408 023 11159.62 413.07 51995.87 88888.00 2024-01-23 22:05:58.908 023 11159.74 413.07 51995.87 88888.00 2024-01-23 22:05:59.408 023 11159.82 413.12 51995.81 88888.00 2024-01-23 22:05:59.908 023 11159.73 413.10 51995.84 88888.00 2024-01-23 22:06:00.408 023 11159.73 413.12 51995.81 88888.00 2024-01-23 22:06:00.908 023 11159.81 413.11 51995.81 88888.00 2024-01-23 22:06:01.408 023 11159.79 413.09 51995.85 88888.00 2024-01-23 22:06:01.908 023 11159.73 413.11 51995.84 88888.00 2024-01-23 22:06:02.408 023 11159.89 413.16 51995.79 88888.00 2024-01-23 22:06:02.908 023 11159.91 413.16 51995.74 88888.00 2024-01-23 22:06:03.408 023 11159.82 413.15 51995.84 88888.00 2024-01-23 22:06:03.908 023 11159.76 413.14 51995.78 88888.00 2024-01-23 22:06:04.408 023 11159.90 413.17 51995.81 88888.00 2024-01-23 22:06:04.908 023 11159.90 413.19 51995.77 88888.00 2024-01-23 22:06:05.408 023 11159.76 413.16 51995.85 88888.00 2024-01-23 22:06:05.908 023 11159.77 413.20 51995.78 88888.00 2024-01-23 22:06:06.408 023 11159.91 413.20 51995.81 88888.00 2024-01-23 22:06:06.908 023 11159.89 413.24 51995.79 88888.00 2024-01-23 22:06:07.408 023 11159.75 413.19 51995.79 88888.00 2024-01-23 22:06:07.908 023 11159.75 413.18 51995.80 88888.00 2024-01-23 22:06:08.408 023 11159.82 413.21 51995.78 88888.00 2024-01-23 22:06:08.908 023 11159.81 413.20 51995.85 88888.00 2024-01-23 22:06:09.408 023 11159.72 413.16 51995.82 88888.00 2024-01-23 22:06:09.908 023 11159.73 413.19 51995.87 88888.00 2024-01-23 22:06:10.408 023 11159.80 413.19 51995.78 88888.00 2024-01-23 22:06:10.908 023 11159.67 413.11 51995.87 88888.00 2024-01-23 22:06:11.408 023 11159.67 413.11 51995.87 88888.00 2024-01-23 22:06:11.908 023 11159.81 413.17 51995.95 88888.00 2024-01-23 22:06:12.408 023 11159.84 413.28 51995.87 88888.00 2024-01-23 22:06:12.908 023 11159.71 413.24 51995.82 88888.00 2024-01-23 22:06:13.408 023 11159.67 413.24 51995.80 88888.00 2024-01-23 22:06:13.908 023 11159.77 413.31 51995.86 88888.00 2024-01-23 22:06:14.408 023 11159.71 413.36 51995.90 88888.00 2024-01-23 22:06:14.908 023 11159.63 413.27 51995.84 88888.00 2024-01-23 22:06:15.408 023 11159.66 413.30 51995.89 88888.00 2024-01-23 22:06:15.908 023 11159.70 413.37 51995.81 88888.00 2024-01-23 22:06:16.408 023 11159.59 413.37 51995.89 88888.00 2024-01-23 22:06:16.908 023 11159.55 413.33 51995.90 88888.00 2024-01-23 22:06:17.408 023 11159.66 413.29 51995.91 88888.00 2024-01-23 22:06:17.908 023 11159.74 413.34 51995.90 88888.00 2024-01-23 22:06:18.408 023 11159.66 413.36 51995.84 88888.00 2024-01-23 22:06:18.908 023 11159.64 413.34 51995.93 88888.00 2024-01-23 22:06:19.908 023 11159.68 413.37 51995.91 88888.00 2024-01-23 22:06:20.408 023 11159.54 413.33 51995.94 88888.00 2024-01-23 22:06:20.908 023 11159.59 413.29 51995.91 88888.00 2024-01-23 22:06:21.408 023 11159.74 413.40 51995.89 88888.00 2024-01-23 22:06:21.908 023 11159.67 413.41 51995.82 88888.00 2024-01-23 22:06:22.408 023 11159.55 413.36 51995.86 88888.00 2024-01-23 22:06:22.908 023 11159.59 413.35 51995.78 88888.00 2024-01-23 22:06:23.408 023 11159.67 413.36 51995.87 88888.00 2024-01-23 22:06:23.908 023 11159.62 413.38 51995.87 88888.00 2024-01-23 22:06:24.408 023 11159.56 413.35 51995.87 88888.00 2024-01-23 22:06:24.908 023 11159.64 413.34 51995.91 88888.00 2024-01-23 22:06:25.408 023 11159.70 413.39 51995.86 88888.00 2024-01-23 22:06:25.908 023 11159.55 413.39 51995.96 88888.00 2024-01-23 22:06:26.408 023 11159.45 413.34 51995.90 88888.00 2024-01-23 22:06:26.908 023 11159.57 413.34 51995.95 88888.00 2024-01-23 22:06:27.408 023 11159.56 413.33 51995.97 88888.00 2024-01-23 22:06:27.908 023 11159.46 413.27 51995.95 88888.00 2024-01-23 22:06:28.408 023 11159.51 413.31 51995.97 88888.00 2024-01-23 22:06:28.908 023 11159.54 413.28 51995.87 88888.00 2024-01-23 22:06:29.408 023 11159.39 413.27 51995.93 88888.00 2024-01-23 22:06:29.908 023 11159.37 413.28 51995.88 88888.00 2024-01-23 22:06:30.408 023 11159.44 413.33 51995.95 88888.00 2024-01-23 22:06:30.908 023 11159.38 413.30 51995.96 88888.00 2024-01-23 22:06:31.408 023 11159.36 413.26 51995.93 88888.00 2024-01-23 22:06:31.908 023 11159.45 413.27 51995.94 88888.00 2024-01-23 22:06:32.408 023 11159.42 413.26 51995.82 88888.00 2024-01-23 22:06:32.908 023 11159.31 413.19 51995.90 88888.00 2024-01-23 22:06:33.408 023 11159.37 413.24 51995.84 88888.00 2024-01-23 22:06:33.908 023 11159.36 413.25 51995.90 88888.00 2024-01-23 22:06:34.408 023 11159.26 413.19 51995.93 88888.00 2024-01-23 22:06:34.908 023 11159.31 413.16 51995.96 88888.00 2024-01-23 22:06:35.408 023 11159.32 413.17 51995.95 88888.00 2024-01-23 22:06:35.908 023 11159.30 413.15 51995.91 88888.00 2024-01-23 22:06:36.408 023 11159.36 413.16 51995.93 88888.00 2024-01-23 22:06:36.908 023 11159.39 413.18 51995.84 88888.00 2024-01-23 22:06:37.408 023 11159.31 413.16 51995.88 88888.00 2024-01-23 22:06:37.908 023 11159.31 413.22 51995.82 88888.00 2024-01-23 22:06:38.408 023 11159.29 413.25 51995.89 88888.00 2024-01-23 22:06:38.908 023 11159.16 413.18 51995.86 88888.00 2024-01-23 22:06:39.408 023 11159.26 413.15 51995.88 88888.00 2024-01-23 22:06:39.908 023 11159.29 413.12 51995.81 88888.00 2024-01-23 22:06:40.408 023 11159.26 413.08 51995.82 88888.00 2024-01-23 22:06:40.908 023 11159.32 413.14 51995.82 88888.00 2024-01-23 22:06:41.408 023 11159.30 413.16 51995.79 88888.00 2024-01-23 22:06:41.908 023 11159.21 413.12 51995.86 88888.00 2024-01-23 22:06:42.408 023 11159.27 413.09 51995.81 88888.00 2024-01-23 22:06:42.908 023 11159.19 413.08 51995.86 88888.00 2024-01-23 22:06:43.408 023 11159.16 413.01 51995.86 88888.00 2024-01-23 22:06:43.908 023 11159.23 413.11 51995.94 88888.00 2024-01-23 22:06:44.408 023 11159.20 413.11 51995.87 88888.00 2024-01-23 22:06:44.908 023 11159.28 413.16 51995.88 88888.00 2024-01-23 22:06:45.408 023 11159.40 413.17 51995.79 88888.00 2024-01-23 22:06:45.908 023 11159.29 413.09 51995.79 88888.00 2024-01-23 22:06:46.408 023 11159.33 413.12 51995.74 88888.00 2024-01-23 22:06:46.908 023 11159.38 413.14 51995.79 88888.00 2024-01-23 22:06:47.408 023 11159.28 413.10 51995.76 88888.00 2024-01-23 22:06:47.908 023 11159.31 413.11 51995.77 88888.00 2024-01-23 22:06:48.408 023 11159.38 413.18 51995.81 88888.00 2024-01-23 22:06:48.908 023 11159.27 413.14 51995.81 88888.00 2024-01-23 22:06:49.408 023 11159.31 413.18 51995.78 88888.00 2024-01-23 22:06:49.909 023 11159.36 413.20 51995.72 88888.00 2024-01-23 22:06:50.409 023 11159.20 413.17 51995.80 88888.00 2024-01-23 22:06:50.909 023 11159.29 413.25 51995.77 88888.00 2024-01-23 22:06:51.409 023 11159.37 413.31 51995.88 88888.00 2024-01-23 22:06:51.909 023 11159.29 413.27 51995.81 88888.00 2024-01-23 22:06:52.409 023 11159.36 413.25 51995.85 88888.00 2024-01-23 22:06:53.408 023 11159.31 413.34 51995.81 88888.00 2024-01-23 22:06:53.908 023 11159.28 413.29 51995.81 88888.00 2024-01-23 22:06:54.408 023 11159.41 413.37 51995.76 88888.00 2024-01-23 22:06:54.908 023 11159.35 413.40 51995.86 88888.00 2024-01-23 22:06:55.408 023 11159.30 413.35 51995.80 88888.00 2024-01-23 22:06:55.908 023 11159.47 413.34 51995.84 88888.00 2024-01-23 22:06:56.408 023 11159.49 413.33 51995.74 88888.00 2024-01-23 22:06:56.908 023 11159.40 413.29 51995.78 88888.00 2024-01-23 22:06:57.408 023 11159.47 413.27 51995.77 88888.00 2024-01-23 22:06:57.908 023 11159.53 413.28 51995.79 88888.00 2024-01-23 22:06:58.408 023 11159.40 413.25 51995.82 88888.00 2024-01-23 22:06:58.908 023 11159.45 413.19 51995.82 88888.00 2024-01-23 22:06:59.408 023 11159.59 413.29 51995.82 88888.00 2024-01-23 22:06:59.908 023 11159.50 413.25 51995.72 88888.00 2024-01-23 22:07:00.408 023 11159.46 413.20 51995.82 88888.00 2024-01-23 22:07:00.908 023 11159.56 413.25 51995.73 88888.00 2024-01-23 22:07:01.408 023 11159.54 413.26 51995.81 88888.00 2024-01-23 22:07:01.908 023 11159.48 413.28 51995.78 88888.00 2024-01-23 22:07:02.408 023 11159.55 413.25 51995.82 88888.00 2024-01-23 22:07:03.409 023 11159.56 413.28 51995.78 88888.00 2024-01-23 22:07:03.909 023 11159.54 413.22 51995.76 88888.00 2024-01-23 22:07:04.409 023 11159.65 413.26 51995.77 88888.00 2024-01-23 22:07:04.909 023 11159.67 413.28 51995.85 88888.00 2024-01-23 22:07:05.409 023 11159.60 413.22 51995.74 88888.00 2024-01-23 22:07:05.909 023 11159.65 413.25 51995.79 88888.00 2024-01-23 22:07:06.409 023 11159.71 413.28 51995.71 88888.00 2024-01-23 22:07:06.909 023 11159.63 413.25 51995.78 88888.00 2024-01-23 22:07:07.409 023 11159.50 413.18 51995.79 88888.00 2024-01-23 22:07:07.909 023 11159.64 413.25 51995.80 88888.00 2024-01-23 22:07:08.409 023 11159.74 413.33 51995.79 88888.00 2024-01-23 22:07:08.909 023 11159.60 413.25 51995.78 88888.00 2024-01-23 22:07:09.409 023 11159.63 413.24 51995.80 88888.00 2024-01-23 22:07:09.909 023 11159.76 413.27 51995.82 88888.00 2024-01-23 22:07:10.409 023 11159.68 413.25 51995.93 88888.00 2024-01-23 22:07:10.909 023 11159.62 413.21 51995.85 88888.00 2024-01-23 22:07:11.409 023 11159.68 413.28 51995.90 88888.00 2024-01-23 22:07:11.909 023 11159.75 413.29 51995.84 88888.00 2024-01-23 22:07:12.409 023 11159.70 413.25 51995.87 88888.00 2024-01-23 22:07:13.409 023 11159.76 413.34 51995.82 88888.00 2024-01-23 22:07:13.909 023 11159.84 413.43 51995.82 88888.00 2024-01-23 22:07:14.409 023 11159.75 413.41 51995.76 88888.00 2024-01-23 22:07:14.909 023 11159.70 413.44 51995.80 88888.00 2024-01-23 22:07:15.409 023 11159.79 413.49 51995.76 88888.00 2024-01-23 22:07:15.909 023 11159.94 413.53 51995.88 88888.00 2024-01-23 22:07:16.409 023 11159.91 413.59 51995.86 88888.00 2024-01-23 22:07:16.909 023 11159.81 413.55 51995.80 88888.00 2024-01-23 22:07:17.409 023 11159.77 413.57 51995.82 88888.00 2024-01-23 22:07:17.909 023 11159.88 413.60 51995.73 88888.00 2024-01-23 22:07:18.409 023 11159.90 413.63 51995.84 88888.00 2024-01-23 22:07:18.909 023 11159.85 413.65 51995.80 88888.00 2024-01-23 22:07:19.409 023 11159.81 413.59 51995.74 88888.00 2024-01-23 22:07:19.909 023 11159.82 413.67 51995.78 88888.00 2024-01-23 22:07:20.409 023 11159.92 413.76 51995.71 88888.00 2024-01-23 22:07:20.909 023 11159.97 413.77 51995.81 88888.00 2024-01-23 22:07:21.409 023 11159.97 413.84 51995.78 88888.00 2024-01-23 22:07:21.909 023 11159.90 413.74 51995.73 88888.00 2024-01-23 22:07:22.409 023 11159.85 413.73 51995.82 88888.00 2024-01-23 22:07:22.909 023 11159.89 413.72 51995.77 88888.00 2024-01-23 22:07:23.409 023 11159.95 413.73 51995.87 88888.00 2024-01-23 22:07:23.909 023 11160.01 413.80 51995.85 88888.00 2024-01-23 22:07:24.409 023 11159.94 413.79 51995.74 88888.00 2024-01-23 22:07:24.909 023 11159.83 413.78 51995.87 88888.00 2024-01-23 22:07:25.409 023 11159.76 413.83 51995.84 88888.00 2024-01-23 22:07:25.909 023 11159.82 413.77 51995.85 88888.00 2024-01-23 22:07:26.409 023 11159.99 413.84 51995.89 88888.00 2024-01-23 22:07:26.909 023 11160.05 413.86 51995.79 88888.00 2024-01-23 22:07:27.409 023 11160.00 413.84 51995.81 88888.00 2024-01-23 22:07:27.909 023 11159.89 413.78 51995.88 88888.00 2024-01-23 22:07:28.409 023 11159.83 413.68 51995.80 88888.00 2024-01-23 22:07:28.909 023 11159.85 413.72 51995.81 88888.00 2024-01-23 22:07:29.409 023 11159.94 413.83 51995.77 88888.00 2024-01-23 22:07:29.909 023 11159.98 413.82 51995.78 88888.00 2024-01-23 22:07:30.409 023 11159.88 413.82 51995.90 88888.00 2024-01-23 22:07:30.909 023 11159.81 413.74 51995.76 88888.00 2024-01-23 22:07:31.409 023 11159.88 413.69 51995.80 88888.00 2024-01-23 22:07:31.909 023 11159.94 413.68 51995.77 88888.00 2024-01-23 22:07:32.409 023 11160.05 413.67 51995.73 88888.00 2024-01-23 22:07:32.909 023 11160.00 413.67 51995.88 88888.00 2024-01-23 22:07:33.409 023 11159.98 413.60 51995.79 88888.00 2024-01-23 22:07:33.909 023 11159.92 413.59 51995.78 88888.00 2024-01-23 22:07:34.409 023 11159.97 413.58 51995.80 88888.00 2024-01-23 22:07:34.909 023 11160.09 413.57 51995.79 88888.00 2024-01-23 22:07:35.409 023 11160.10 413.60 51995.87 88888.00 2024-01-23 22:07:35.909 023 11160.05 413.57 51995.76 88888.00 2024-01-23 22:07:36.409 023 11159.95 413.49 51995.81 88888.00 2024-01-23 22:07:36.909 023 11159.93 413.41 51995.78 88888.00 2024-01-23 22:07:37.409 023 11160.06 413.39 51995.82 88888.00 2024-01-23 22:07:37.909 023 11160.17 413.48 51995.85 88888.00 2024-01-23 22:07:38.409 023 11160.10 413.46 51995.74 88888.00 2024-01-23 22:07:38.909 023 11159.98 413.36 51995.86 88888.00 2024-01-23 22:07:39.409 023 11160.02 413.34 51995.79 88888.00 2024-01-23 22:07:39.909 023 11160.14 413.34 51995.81 88888.00 2024-01-23 22:07:40.409 023 11160.17 413.37 51995.77 88888.00 2024-01-23 22:07:40.909 023 11160.16 413.35 51995.79 88888.00 2024-01-23 22:07:41.409 023 11160.06 413.31 51995.88 88888.00 2024-01-23 22:07:41.909 023 11160.08 413.31 51995.82 88888.00 2024-01-23 22:07:42.409 023 11160.21 413.39 51995.82 88888.00 2024-01-23 22:07:42.909 023 11160.28 413.46 51995.72 88888.00 2024-01-23 22:07:43.410 023 11160.24 413.41 51995.85 88888.00 2024-01-23 22:07:43.910 023 11160.15 413.45 51995.85 88888.00 2024-01-23 22:07:44.410 023 11160.19 413.39 51995.82 88888.00 2024-01-23 22:07:44.910 023 11160.30 413.45 51995.84 88888.00 2024-01-23 22:07:45.410 023 11160.38 413.49 51995.78 88888.00 2024-01-23 22:07:45.910 023 11160.45 413.56 51995.86 88888.00 2024-01-23 22:07:46.410 023 11160.50 413.59 51995.72 88888.00 2024-01-23 22:07:46.910 023 11160.45 413.58 51995.76 88888.00 2024-01-23 22:07:47.410 023 11160.36 413.60 51995.78 88888.00 2024-01-23 22:07:47.910 023 11160.38 413.57 51995.73 88888.00 2024-01-23 22:07:48.409 023 11160.44 413.56 51995.77 88888.00 2024-01-23 22:07:48.909 023 11160.47 413.60 51995.74 88888.00 2024-01-23 22:07:49.409 023 11160.55 413.67 51995.82 88888.00 2024-01-23 22:07:49.909 023 11160.64 413.70 51995.71 88888.00 2024-01-23 22:07:50.409 023 11160.67 413.74 51995.69 88888.00 2024-01-23 22:07:50.909 023 11160.70 413.83 51995.79 88888.00 2024-01-23 22:07:51.409 023 11160.74 413.82 51995.68 88888.00 2024-01-23 22:07:51.909 023 11160.70 413.82 51995.76 88888.00 2024-01-23 22:07:52.409 023 11160.65 413.85 51995.80 88888.00 2024-01-23 22:07:52.909 023 11160.61 413.79 51995.73 88888.00 2024-01-23 22:07:53.409 023 11160.55 413.84 51995.78 88888.00 2024-01-23 22:07:53.909 023 11160.55 413.87 51995.74 88888.00 2024-01-23 22:07:54.409 023 11160.59 413.85 51995.77 88888.00 2024-01-23 22:07:54.909 023 11160.67 413.90 51995.77 88888.00 2024-01-23 22:07:55.409 023 11160.68 413.88 51995.72 88888.00 2024-01-23 22:07:55.909 023 11160.72 413.95 51995.82 88888.00 2024-01-23 22:07:56.409 023 11160.72 414.01 51995.80 88888.00 2024-01-23 22:07:56.909 023 11160.72 414.05 51995.76 88888.00 2024-01-23 22:07:57.409 023 11160.78 414.11 51995.77 88888.00 2024-01-23 22:07:57.909 023 11160.77 414.16 51995.72 88888.00 2024-01-23 22:07:58.409 023 11160.73 414.12 51995.70 88888.00 2024-01-23 22:07:58.909 023 11160.78 414.14 51995.80 88888.00 2024-01-23 22:07:59.409 023 11160.82 414.18 51995.80 88888.00 2024-01-23 22:07:59.909 023 11160.78 414.16 51995.77 88888.00 2024-01-23 22:08:00.409 023 11160.79 414.15 51995.86 88888.00 2024-01-23 22:08:00.909 023 11160.79 414.19 51995.82 88888.00 2024-01-23 22:08:01.409 023 11160.77 414.19 51995.80 88888.00 2024-01-23 22:08:01.909 023 11160.78 414.17 51995.91 88888.00 2024-01-23 22:08:02.409 023 11160.79 414.22 51995.88 88888.00 2024-01-23 22:08:02.909 023 11160.77 414.21 51995.79 88888.00 2024-01-23 22:08:03.409 023 11160.74 414.16 51995.86 88888.00 2024-01-23 22:08:03.909 023 11160.72 414.18 51995.91 88888.00 2024-01-23 22:08:04.409 023 11160.70 414.16 51995.88 88888.00 2024-01-23 22:08:04.909 023 11160.67 414.14 51995.94 88888.00 2024-01-23 22:08:05.409 023 11160.70 414.11 51995.97 88888.00 2024-01-23 22:08:05.909 023 11160.68 414.06 51995.84 88888.00 2024-01-23 22:08:06.409 023 11160.70 414.03 51995.87 88888.00 2024-01-23 22:08:06.909 023 11160.73 414.01 51995.94 88888.00 2024-01-23 22:08:07.409 023 11160.71 414.06 51995.88 88888.00 2024-01-23 22:08:07.909 023 11160.72 414.05 51995.91 88888.00 2024-01-23 22:08:08.409 023 11160.73 413.96 51996.00 88888.00 2024-01-23 22:08:08.909 023 11160.73 413.96 51995.89 88888.00 2024-01-23 22:08:09.409 023 11160.72 413.93 51995.93 88888.00 2024-01-23 22:08:09.909 023 11160.71 413.88 51996.04 88888.00 2024-01-23 22:08:10.409 023 11160.71 413.94 51995.90 88888.00 2024-01-23 22:08:10.909 023 11160.67 413.84 51995.90 88888.00 2024-01-23 22:08:11.409 023 11160.59 413.79 51996.04 88888.00 2024-01-23 22:08:11.909 023 11160.52 413.76 51995.95 88888.00 2024-01-23 22:08:12.409 023 11160.50 413.62 51995.94 88888.00 2024-01-23 22:08:12.909 023 11160.50 413.58 51995.95 88888.00 2024-01-23 22:08:13.409 023 11160.56 413.50 51995.89 88888.00 2024-01-23 22:08:13.909 023 11160.65 413.53 51995.94 88888.00 2024-01-23 22:08:14.409 023 11160.68 413.55 51995.89 88888.00 2024-01-23 22:08:14.909 023 11160.68 413.56 51995.99 88888.00 2024-01-23 22:08:15.409 023 11160.69 413.60 51995.98 88888.00 2024-01-23 22:08:15.909 023 11160.64 413.56 51995.88 88888.00 2024-01-23 22:08:16.409 023 11160.60 413.47 51995.95 88888.00 2024-01-23 22:08:16.909 023 11160.58 413.43 51995.91 88888.00 2024-01-23 22:08:17.409 023 11160.62 413.43 51995.96 88888.00 2024-01-23 22:08:17.909 023 11160.67 413.48 51995.96 88888.00 2024-01-23 22:08:18.410 023 11160.77 413.50 51995.89 88888.00 2024-01-23 22:08:18.910 023 11160.84 413.53 51995.89 88888.00 2024-01-23 22:08:19.410 023 11160.86 413.57 51995.81 88888.00 2024-01-23 22:08:19.910 023 11160.87 413.58 51995.91 88888.00 2024-01-23 22:08:20.410 023 11160.91 413.60 51995.89 88888.00 2024-01-23 22:08:20.910 023 11160.95 413.59 51995.80 88888.00 2024-01-23 22:08:21.410 023 11160.98 413.68 51995.90 88888.00 2024-01-23 22:08:21.910 023 11161.00 413.67 51995.80 88888.00 2024-01-23 22:08:22.410 023 11161.03 413.64 51995.80 88888.00 2024-01-23 22:08:22.910 023 11160.99 413.64 51995.81 88888.00 2024-01-23 22:08:23.409 023 11160.97 413.64 51995.72 88888.00 2024-01-23 22:08:23.909 023 11160.97 413.65 51995.81 88888.00 2024-01-23 22:08:24.409 023 11160.99 413.70 51995.78 88888.00 2024-01-23 22:08:24.909 023 11160.99 413.72 51995.76 88888.00 2024-01-23 22:08:25.409 023 11160.99 413.75 51995.77 88888.00 2024-01-23 22:08:25.909 023 11161.05 413.75 51995.72 88888.00 2024-01-23 22:08:26.409 023 11161.08 413.78 51995.79 88888.00 2024-01-23 22:08:26.909 023 11161.09 413.82 51995.76 88888.00 2024-01-23 22:08:27.409 023 11161.12 413.84 51995.77 88888.00 2024-01-23 22:08:27.909 023 11161.14 413.90 51995.84 88888.00 2024-01-23 22:08:28.409 023 11161.13 413.96 51995.77 88888.00 2024-01-23 22:08:28.909 023 11161.19 413.99 51995.80 88888.00 2024-01-23 22:08:29.409 023 11161.20 414.02 51995.87 88888.00 2024-01-23 22:08:29.909 023 11161.25 414.06 51995.80 88888.00 2024-01-23 22:08:30.409 023 11161.26 414.12 51995.81 88888.00 2024-01-23 22:08:30.909 023 11161.31 414.13 51995.86 88888.00 2024-01-23 22:08:31.409 023 11161.41 414.17 51995.72 88888.00 2024-01-23 22:08:31.909 023 11161.42 414.25 51995.78 88888.00 2024-01-23 22:08:32.409 023 11161.47 414.27 51995.82 88888.00 2024-01-23 22:08:32.909 023 11161.47 414.26 51995.74 88888.00 2024-01-23 22:08:33.409 023 11161.44 414.25 51995.81 88888.00 2024-01-23 22:08:33.909 023 11161.40 414.23 51995.88 88888.00 2024-01-23 22:08:34.909 023 11161.34 414.33 51995.82 88888.00 2024-01-23 22:08:35.409 023 11161.34 414.35 51995.91 88888.00 2024-01-23 22:08:35.909 023 11161.37 414.40 51995.91 88888.00 2024-01-23 22:08:36.409 023 11161.46 414.44 51995.84 88888.00 2024-01-23 22:08:36.909 023 11161.52 414.43 51995.91 88888.00 2024-01-23 22:08:37.409 023 11161.55 414.44 51996.03 88888.00 2024-01-23 22:08:37.909 023 11161.51 414.41 51995.96 88888.00 2024-01-23 22:08:38.409 023 11161.42 414.35 51995.93 88888.00 2024-01-23 22:08:38.909 023 11161.38 414.34 51995.96 88888.00 2024-01-23 22:08:39.409 023 11161.33 414.35 51996.03 88888.00 2024-01-23 22:08:39.909 023 11161.34 414.42 51995.95 88888.00 2024-01-23 22:08:40.409 023 11161.40 414.45 51995.95 88888.00 2024-01-23 22:08:40.909 023 11161.43 414.44 51996.06 88888.00 2024-01-23 22:08:41.409 023 11161.47 414.41 51996.02 88888.00 2024-01-23 22:08:41.909 023 11161.46 414.34 51995.97 88888.00 2024-01-23 22:08:42.409 023 11161.41 414.31 51996.05 88888.00 2024-01-23 22:08:42.909 023 11161.33 414.27 51996.13 88888.00 2024-01-23 22:08:43.409 023 11161.23 414.19 51996.06 88888.00 2024-01-23 22:08:43.909 023 11161.19 414.16 51996.04 88888.00 2024-01-23 22:08:44.909 023 11161.19 414.25 51996.14 88888.00 2024-01-23 22:08:45.409 023 11161.21 414.22 51996.02 88888.00 2024-01-23 22:08:45.909 023 11161.23 414.18 51996.02 88888.00 2024-01-23 22:08:46.409 023 11161.24 414.16 51996.12 88888.00 2024-01-23 22:08:46.909 023 11161.28 414.17 51996.05 88888.00 2024-01-23 22:08:47.409 023 11161.35 414.13 51996.00 88888.00 2024-01-23 22:08:47.909 023 11161.39 414.08 51996.17 88888.00 2024-01-23 22:08:48.409 023 11161.35 414.08 51996.09 88888.00 2024-01-23 22:08:48.909 023 11161.32 414.04 51996.03 88888.00 2024-01-23 22:08:49.409 023 11161.32 413.99 51996.14 88888.00 2024-01-23 22:08:49.909 023 11161.26 413.97 51996.14 88888.00 2024-01-23 22:08:50.409 023 11161.25 413.95 51996.05 88888.00 2024-01-23 22:08:50.909 023 11161.25 413.88 51996.12 88888.00 2024-01-23 22:08:51.409 023 11161.23 413.86 51996.17 88888.00 2024-01-23 22:08:51.909 023 11161.24 413.90 51996.08 88888.00 2024-01-23 22:08:52.409 023 11161.22 413.86 51996.09 88888.00 2024-01-23 22:08:52.909 023 11161.17 413.84 51996.11 88888.00 2024-01-23 22:08:53.409 023 11161.19 413.84 51996.04 88888.00 2024-01-23 22:08:53.909 023 11161.14 413.85 51996.06 88888.00 2024-01-23 22:08:54.909 023 11161.17 413.86 51996.00 88888.00 2024-01-23 22:08:55.409 023 11161.23 413.86 51996.02 88888.00 2024-01-23 22:08:55.909 023 11161.23 413.84 51996.08 88888.00 2024-01-23 22:08:56.409 023 11161.22 413.84 51995.99 88888.00 2024-01-23 22:08:56.909 023 11161.29 413.87 51995.97 88888.00 2024-01-23 22:08:57.409 023 11161.28 413.87 51995.97 88888.00 2024-01-23 22:08:57.909 023 11161.25 413.84 51995.93 88888.00 2024-01-23 22:08:58.409 023 11161.28 413.79 51995.97 88888.00 2024-01-23 22:08:58.909 023 11161.30 413.87 51995.99 88888.00 2024-01-23 22:08:59.409 023 11161.31 413.78 51995.89 88888.00 2024-01-23 22:08:59.909 023 11161.35 413.82 51995.96 88888.00 2024-01-23 22:09:00.409 023 11161.38 413.89 51995.98 88888.00 2024-01-23 22:09:00.909 023 11161.50 413.92 51995.89 88888.00 2024-01-23 22:09:01.409 023 11161.57 413.97 51995.97 88888.00 2024-01-23 22:09:01.909 023 11161.68 414.11 51995.95 88888.00 2024-01-23 22:09:02.409 023 11161.76 414.13 51995.85 88888.00 2024-01-23 22:09:02.909 023 11161.74 414.08 51995.97 88888.00 2024-01-23 22:09:03.409 023 11161.72 414.12 51995.94 88888.00 2024-01-23 22:09:03.909 023 11161.66 414.09 51995.89 88888.00 2024-01-23 22:09:04.909 023 11161.64 414.17 51995.99 88888.00 2024-01-23 22:09:05.409 023 11161.74 414.22 51995.93 88888.00 2024-01-23 22:09:05.909 023 11161.85 414.25 51995.95 88888.00 2024-01-23 22:09:06.409 023 11161.91 414.33 51996.03 88888.00 2024-01-23 22:09:06.909 023 11161.90 414.34 51995.91 88888.00 2024-01-23 22:09:07.409 023 11161.84 414.30 51995.93 88888.00 2024-01-23 22:09:07.909 023 11161.86 414.30 51996.05 88888.00 2024-01-23 22:09:08.409 023 11161.93 414.40 51996.11 88888.00 2024-01-23 22:09:08.909 023 11162.04 414.50 51995.94 88888.00 2024-01-23 22:09:09.409 023 11162.04 414.48 51995.90 88888.00 2024-01-23 22:09:09.909 023 11161.93 414.45 51996.00 88888.00 2024-01-23 22:09:10.409 023 11161.84 414.50 51996.05 88888.00 2024-01-23 22:09:10.909 023 11161.93 414.55 51995.98 88888.00 2024-01-23 22:09:11.409 023 11162.02 414.53 51995.98 88888.00 2024-01-23 22:09:11.909 023 11162.03 414.53 51996.05 88888.00 2024-01-23 22:09:12.409 023 11161.93 414.52 51996.06 88888.00 2024-01-23 22:09:12.909 023 11161.88 414.54 51996.07 88888.00 2024-01-23 22:09:13.409 023 11161.94 414.51 51996.04 88888.00 2024-01-23 22:09:13.909 023 11161.98 414.56 51996.16 88888.00 2024-01-23 22:09:14.409 023 11161.93 414.55 51996.20 88888.00 2024-01-23 22:09:14.909 023 11161.81 414.53 51996.11 88888.00 2024-01-23 22:09:15.409 023 11161.78 414.56 51996.05 88888.00 2024-01-23 22:09:15.909 023 11161.90 414.59 51996.13 88888.00 2024-01-23 22:09:16.409 023 11161.93 414.63 51996.23 88888.00 2024-01-23 22:09:16.909 023 11161.86 414.56 51996.21 88888.00 2024-01-23 22:09:17.409 023 11161.72 414.42 51996.16 88888.00 2024-01-23 22:09:17.909 023 11161.67 414.34 51996.15 88888.00 2024-01-23 22:09:18.409 023 11161.74 414.38 51996.23 88888.00 2024-01-23 22:09:18.909 023 11161.83 414.47 51996.22 88888.00 2024-01-23 22:09:19.409 023 11161.91 414.47 51996.12 88888.00 2024-01-23 22:09:19.909 023 11161.81 414.43 51996.17 88888.00 2024-01-23 22:09:20.409 023 11161.69 414.40 51996.32 88888.00 2024-01-23 22:09:20.909 023 11161.64 414.34 51996.30 88888.00 2024-01-23 22:09:21.409 023 11161.64 414.28 51996.21 88888.00 2024-01-23 22:09:21.909 023 11161.72 414.33 51996.17 88888.00 2024-01-23 22:09:22.409 023 11161.86 414.38 51996.32 88888.00 2024-01-23 22:09:22.909 023 11161.88 414.33 51996.33 88888.00 2024-01-23 22:09:23.409 023 11161.74 414.28 51996.22 88888.00 2024-01-23 22:09:23.909 023 11161.66 414.19 51996.20 88888.00 2024-01-23 22:09:24.409 023 11161.61 414.21 51996.28 88888.00 2024-01-23 22:09:24.909 023 11161.67 414.23 51996.26 88888.00 2024-01-23 22:09:25.409 023 11161.79 414.26 51996.20 88888.00 2024-01-23 22:09:25.909 023 11161.93 414.27 51996.18 88888.00 2024-01-23 22:09:26.409 023 11161.92 414.27 51996.28 88888.00 2024-01-23 22:09:26.909 023 11161.81 414.28 51996.24 88888.00 2024-01-23 22:09:27.409 023 11161.74 414.28 51996.13 88888.00 2024-01-23 22:09:27.909 023 11161.82 414.26 51996.12 88888.00 2024-01-23 22:09:28.409 023 11161.99 414.38 51996.21 88888.00 2024-01-23 22:09:28.909 023 11162.08 414.42 51996.13 88888.00 2024-01-23 22:09:29.409 023 11162.01 414.33 51996.02 88888.00 2024-01-23 22:09:29.909 023 11161.94 414.27 51996.06 88888.00 2024-01-23 22:09:30.409 023 11161.93 414.32 51996.16 88888.00 2024-01-23 22:09:30.909 023 11162.00 414.37 51996.12 88888.00 2024-01-23 22:09:31.409 023 11162.10 414.45 51995.97 88888.00 2024-01-23 22:09:31.909 023 11162.09 414.40 51996.03 88888.00 2024-01-23 22:09:32.409 023 11162.03 414.36 51996.07 88888.00 2024-01-23 22:09:32.909 023 11161.99 414.36 51996.03 88888.00 2024-01-23 22:09:33.409 023 11162.11 414.40 51995.98 88888.00 2024-01-23 22:09:33.909 023 11162.21 414.46 51996.08 88888.00 2024-01-23 22:09:34.409 023 11162.23 414.53 51996.09 88888.00 2024-01-23 22:09:34.911 023 11162.14 414.52 51995.99 88888.00 2024-01-23 22:09:35.411 023 11162.13 414.57 51995.96 88888.00 2024-01-23 22:09:35.911 023 11162.26 414.64 51996.06 88888.00 2024-01-23 22:09:36.411 023 11162.29 414.67 51996.08 88888.00 2024-01-23 22:09:36.911 023 11162.23 414.67 51996.02 88888.00 2024-01-23 22:09:37.411 023 11162.27 414.70 51995.89 88888.00 2024-01-23 22:09:37.911 023 11162.35 414.72 51995.95 88888.00 2024-01-23 22:09:38.411 023 11162.31 414.64 51996.03 88888.00 2024-01-23 22:09:38.911 023 11162.28 414.69 51996.00 88888.00 2024-01-23 22:09:39.411 023 11162.38 414.76 51995.90 88888.00 2024-01-23 22:09:39.910 023 11162.40 414.76 51995.94 88888.00 2024-01-23 22:09:40.410 023 11162.36 414.76 51996.05 88888.00 2024-01-23 22:09:40.910 023 11162.42 414.86 51996.09 88888.00 2024-01-23 22:09:41.410 023 11162.48 414.85 51995.99 88888.00 2024-01-23 22:09:41.910 023 11162.40 414.80 51995.96 88888.00 2024-01-23 22:09:42.910 023 11162.53 414.91 51996.08 88888.00 2024-01-23 22:09:43.410 023 11162.44 414.94 51996.09 88888.00 2024-01-23 22:09:43.910 023 11162.39 414.96 51996.05 88888.00 2024-01-23 22:09:44.410 023 11162.47 414.94 51995.94 88888.00 2024-01-23 22:09:44.910 023 11162.39 414.88 51995.96 88888.00 2024-01-23 22:09:45.410 023 11162.45 414.88 51996.03 88888.00 2024-01-23 22:09:45.910 023 11162.56 414.89 51996.14 88888.00 2024-01-23 22:09:46.410 023 11162.43 414.91 51996.09 88888.00 2024-01-23 22:09:46.910 023 11162.39 414.92 51996.08 88888.00 2024-01-23 22:09:47.410 023 11162.53 414.93 51996.04 88888.00 2024-01-23 22:09:47.910 023 11162.46 414.88 51996.15 88888.00 2024-01-23 22:09:48.410 023 11162.38 414.84 51996.23 88888.00 2024-01-23 22:09:48.910 023 11162.53 414.94 51996.23 88888.00 2024-01-23 22:09:49.410 023 11162.51 414.91 51996.14 88888.00 2024-01-23 22:09:49.910 023 11162.47 414.90 51996.09 88888.00 2024-01-23 22:09:50.410 023 11162.61 414.94 51996.09 88888.00 2024-01-23 22:09:50.910 023 11162.51 414.85 51996.21 88888.00 2024-01-23 22:09:51.410 023 11162.44 414.83 51996.26 88888.00 2024-01-23 22:09:51.910 023 11162.55 414.88 51996.18 88888.00 2024-01-23 22:09:52.410 023 11162.48 414.80 51996.12 88888.00 2024-01-23 22:09:52.910 023 11162.44 414.80 51996.12 88888.00 2024-01-23 22:09:53.410 023 11162.55 414.86 51996.23 88888.00 2024-01-23 22:09:53.910 023 11162.49 414.84 51996.29 88888.00 2024-01-23 22:09:54.410 023 11162.39 414.82 51996.31 88888.00 2024-01-23 22:09:54.910 023 11162.53 414.85 51996.21 88888.00 2024-01-23 22:09:55.410 023 11162.53 414.80 51996.07 88888.00 2024-01-23 22:09:55.910 023 11162.40 414.81 51996.14 88888.00 2024-01-23 22:09:56.410 023 11162.46 414.88 51996.26 88888.00 2024-01-23 22:09:56.910 023 11162.52 414.88 51996.32 88888.00 2024-01-23 22:09:57.410 023 11162.43 414.82 51996.28 88888.00 2024-01-23 22:09:57.910 023 11162.49 414.85 51996.17 88888.00 2024-01-23 22:09:58.410 023 11162.56 414.77 51996.12 88888.00 2024-01-23 22:09:58.910 023 11162.52 414.74 51996.18 88888.00 2024-01-23 22:09:59.410 023 11162.53 414.81 51996.31 88888.00 2024-01-23 22:09:59.910 023 11162.57 414.89 51996.28 88888.00 2024-01-23 22:10:00.410 023 11162.51 414.89 51996.22 88888.00 2024-01-23 22:10:00.910 023 11162.60 414.91 51996.14 88888.00 2024-01-23 22:10:01.410 023 11162.63 414.88 51996.14 88888.00 2024-01-23 22:10:01.910 023 11162.54 414.82 51996.22 88888.00 2024-01-23 22:10:02.410 023 11162.56 414.89 51996.30 88888.00 2024-01-23 22:10:02.910 023 11162.54 414.91 51996.23 88888.00 2024-01-23 22:10:03.410 023 11162.39 414.80 51996.17 88888.00 2024-01-23 22:10:03.910 023 11162.47 414.82 51996.13 88888.00 2024-01-23 22:10:04.410 023 11162.51 414.88 51996.18 88888.00 2024-01-23 22:10:04.910 023 11162.39 414.80 51996.30 88888.00 2024-01-23 22:10:05.410 023 11162.42 414.85 51996.33 88888.00 2024-01-23 22:10:05.910 023 11162.48 414.91 51996.26 88888.00 2024-01-23 22:10:06.410 023 11162.36 414.83 51996.17 88888.00 2024-01-23 22:10:06.910 023 11162.33 414.88 51996.16 88888.00 2024-01-23 22:10:07.410 023 11162.42 414.86 51996.23 88888.00 2024-01-23 22:10:07.910 023 11162.34 414.81 51996.29 88888.00 2024-01-23 22:10:08.410 023 11162.25 414.85 51996.29 88888.00 2024-01-23 22:10:08.910 023 11162.33 414.88 51996.24 88888.00 2024-01-23 22:10:09.410 023 11162.33 414.76 51996.15 88888.00 2024-01-23 22:10:09.910 023 11162.22 414.67 51996.21 88888.00 2024-01-23 22:10:10.410 023 11162.26 414.75 51996.29 88888.00 2024-01-23 22:10:10.910 023 11162.31 414.82 51996.37 88888.00 2024-01-23 22:10:11.410 023 11162.26 414.74 51996.30 88888.00 2024-01-23 22:10:11.910 023 11162.23 414.73 51996.17 88888.00 2024-01-23 22:10:12.410 023 11162.29 414.82 51996.09 88888.00 2024-01-23 22:10:12.910 023 11162.28 414.76 51996.17 88888.00 2024-01-23 22:10:13.410 023 11162.14 414.76 51996.25 88888.00 2024-01-23 22:10:13.910 023 11162.18 414.77 51996.30 88888.00 2024-01-23 22:10:14.410 023 11162.33 414.82 51996.20 88888.00 2024-01-23 22:10:14.910 023 11162.27 414.73 51996.12 88888.00 2024-01-23 22:10:15.410 023 11162.16 414.67 51996.20 88888.00 2024-01-23 22:10:16.410 023 11162.29 414.81 51996.37 88888.00 2024-01-23 22:10:16.910 023 11162.25 414.73 51996.26 88888.00 2024-01-23 22:10:17.410 023 11162.22 414.72 51996.18 88888.00 2024-01-23 22:10:17.910 023 11162.34 414.75 51996.16 88888.00 2024-01-23 22:10:18.410 023 11162.34 414.73 51996.29 88888.00 2024-01-23 22:10:18.910 023 11162.19 414.74 51996.39 88888.00 2024-01-23 22:10:19.410 023 11162.23 414.77 51996.40 88888.00 2024-01-23 22:10:19.910 023 11162.36 414.72 51996.28 88888.00 2024-01-23 22:10:20.410 023 11162.35 414.67 51996.21 88888.00 2024-01-23 22:10:20.910 023 11162.29 414.71 51996.28 88888.00 2024-01-23 22:10:21.410 023 11162.40 414.74 51996.37 88888.00 2024-01-23 22:10:21.910 023 11162.45 414.75 51996.34 88888.00 2024-01-23 22:10:22.410 023 11162.33 414.75 51996.31 88888.00 2024-01-23 22:10:22.910 023 11162.40 414.77 51996.23 88888.00 2024-01-23 22:10:23.410 023 11162.46 414.72 51996.23 88888.00 2024-01-23 22:10:23.910 023 11162.39 414.69 51996.31 88888.00 2024-01-23 22:10:24.410 023 11162.43 414.73 51996.38 88888.00 2024-01-23 22:10:24.910 023 11162.53 414.79 51996.30 88888.00 2024-01-23 22:10:25.410 023 11162.48 414.73 51996.23 88888.00 2024-01-23 22:10:25.910 023 11162.48 414.74 51996.24 88888.00 2024-01-23 22:10:26.410 023 11162.63 414.77 51996.30 88888.00 2024-01-23 22:10:26.910 023 11162.60 414.75 51996.37 88888.00 2024-01-23 22:10:27.410 023 11162.51 414.80 51996.42 88888.00 2024-01-23 22:10:27.910 023 11162.64 414.81 51996.35 88888.00 2024-01-23 22:10:28.410 023 11162.60 414.75 51996.28 88888.00 2024-01-23 22:10:28.910 023 11162.51 414.67 51996.28 88888.00 2024-01-23 22:10:29.410 023 11162.60 414.73 51996.34 88888.00 2024-01-23 22:10:29.910 023 11162.60 414.79 51996.38 88888.00 2024-01-23 22:10:30.410 023 11162.52 414.74 51996.42 88888.00 2024-01-23 22:10:30.910 023 11162.64 414.81 51996.40 88888.00 2024-01-23 22:10:31.410 023 11162.65 414.76 51996.29 88888.00 2024-01-23 22:10:31.910 023 11162.57 414.67 51996.29 88888.00 2024-01-23 22:10:32.410 023 11162.66 414.79 51996.37 88888.00 2024-01-23 22:10:32.910 023 11162.70 414.80 51996.44 88888.00 2024-01-23 22:10:33.410 023 11162.57 414.81 51996.42 88888.00 2024-01-23 22:10:33.910 023 11162.65 414.85 51996.30 88888.00 2024-01-23 22:10:34.410 023 11162.71 414.83 51996.17 88888.00 2024-01-23 22:10:34.910 023 11162.65 414.76 51996.20 88888.00 2024-01-23 22:10:35.410 023 11162.73 414.77 51996.31 88888.00 2024-01-23 22:10:35.910 023 11162.67 414.76 51996.34 88888.00 2024-01-23 22:10:36.410 023 11162.58 414.75 51996.32 88888.00 2024-01-23 22:10:36.910 023 11162.73 414.77 51996.20 88888.00 2024-01-23 22:10:37.410 023 11162.78 414.74 51996.18 88888.00 2024-01-23 22:10:37.910 023 11162.72 414.72 51996.26 88888.00 2024-01-23 22:10:38.410 023 11162.82 414.84 51996.37 88888.00 2024-01-23 22:10:38.910 023 11162.82 414.83 51996.37 88888.00 2024-01-23 22:10:39.410 023 11162.81 414.83 51996.29 88888.00 2024-01-23 22:10:39.910 023 11162.87 414.83 51996.18 88888.00 2024-01-23 22:10:40.410 023 11162.83 414.76 51996.21 88888.00 2024-01-23 22:10:40.910 023 11162.93 414.79 51996.28 88888.00 2024-01-23 22:10:41.410 023 11162.97 414.83 51996.34 88888.00 2024-01-23 22:10:41.910 023 11162.84 414.86 51996.34 88888.00 2024-01-23 22:10:42.410 023 11162.93 414.94 51996.25 88888.00 2024-01-23 22:10:42.910 023 11162.90 414.86 51996.17 88888.00 2024-01-23 22:10:43.410 023 11162.86 414.86 51996.18 88888.00 2024-01-23 22:10:43.910 023 11162.87 414.90 51996.28 88888.00 2024-01-23 22:10:44.410 023 11162.77 414.89 51996.34 88888.00 2024-01-23 22:10:44.910 023 11162.80 414.96 51996.35 88888.00 2024-01-23 22:10:45.410 023 11162.80 414.93 51996.26 88888.00 2024-01-23 22:10:45.910 023 11162.72 414.86 51996.23 88888.00 2024-01-23 22:10:46.410 023 11162.80 414.85 51996.26 88888.00 2024-01-23 22:10:46.910 023 11162.73 414.85 51996.33 88888.00 2024-01-23 22:10:47.410 023 11162.67 414.91 51996.35 88888.00 2024-01-23 22:10:47.910 023 11162.75 414.94 51996.38 88888.00 2024-01-23 22:10:48.410 023 11162.63 414.90 51996.37 88888.00 2024-01-23 22:10:48.910 023 11162.62 414.85 51996.33 88888.00 2024-01-23 22:10:49.410 023 11162.67 414.84 51996.28 88888.00 2024-01-23 22:10:49.910 023 11162.58 414.77 51996.37 88888.00 2024-01-23 22:10:50.410 023 11162.53 414.83 51996.47 88888.00 2024-01-23 22:10:50.910 023 11162.60 414.83 51996.53 88888.00 2024-01-23 22:10:51.410 023 11162.49 414.81 51996.49 88888.00 2024-01-23 22:10:51.910 023 11162.51 414.82 51996.44 88888.00 2024-01-23 22:10:52.410 023 11162.54 414.79 51996.35 88888.00 2024-01-23 22:10:52.910 023 11162.42 414.71 51996.35 88888.00 2024-01-23 22:10:53.410 023 11162.35 414.73 51996.41 88888.00 2024-01-23 22:10:53.910 023 11162.48 414.77 51996.48 88888.00 2024-01-23 22:10:54.410 023 11162.43 414.79 51996.47 88888.00 2024-01-23 22:10:54.910 023 11162.29 414.70 51996.40 88888.00 2024-01-23 22:10:55.410 023 11162.37 414.66 51996.31 88888.00 2024-01-23 22:10:55.910 023 11162.42 414.65 51996.32 88888.00 2024-01-23 22:10:56.410 023 11162.27 414.62 51996.43 88888.00 2024-01-23 22:10:56.910 023 11162.22 414.64 51996.48 88888.00 2024-01-23 22:10:57.410 023 11162.30 414.72 51996.49 88888.00 2024-01-23 22:10:57.910 023 11162.27 414.66 51996.40 88888.00 2024-01-23 22:10:58.410 023 11162.17 414.56 51996.39 88888.00 2024-01-23 22:10:58.910 023 11162.18 414.55 51996.42 88888.00 2024-01-23 22:10:59.410 023 11162.22 414.63 51996.48 88888.00 2024-01-23 22:10:59.910 023 11162.25 414.62 51996.47 88888.00 2024-01-23 22:11:00.410 023 11162.10 414.61 51996.35 88888.00 2024-01-23 22:11:00.910 023 11162.09 414.59 51996.30 88888.00 2024-01-23 22:11:01.410 023 11162.21 414.59 51996.33 88888.00 2024-01-23 22:11:01.910 023 11162.20 414.56 51996.43 88888.00 2024-01-23 22:11:02.410 023 11162.07 414.56 51996.43 88888.00 2024-01-23 22:11:02.910 023 11161.99 414.53 51996.38 88888.00 2024-01-23 22:11:03.410 023 11162.07 414.48 51996.30 88888.00 2024-01-23 22:11:03.910 023 11162.11 414.50 51996.35 88888.00 2024-01-23 22:11:04.410 023 11162.03 414.45 51996.47 88888.00 2024-01-23 22:11:04.910 023 11161.92 414.45 51996.42 88888.00 2024-01-23 22:11:05.410 023 11161.92 414.47 51996.33 88888.00 2024-01-23 22:11:05.910 023 11162.03 414.53 51996.23 88888.00 2024-01-23 22:11:06.410 023 11162.04 414.46 51996.31 88888.00 2024-01-23 22:11:06.910 023 11161.96 414.42 51996.41 88888.00 2024-01-23 22:11:07.410 023 11161.87 414.46 51996.37 88888.00 2024-01-23 22:11:07.910 023 11161.92 414.43 51996.26 88888.00 2024-01-23 22:11:08.410 023 11162.05 414.48 51996.18 88888.00 2024-01-23 22:11:08.910 023 11162.10 414.41 51996.24 88888.00 2024-01-23 22:11:09.410 023 11161.99 414.37 51996.30 88888.00 2024-01-23 22:11:09.910 023 11161.86 414.30 51996.25 88888.00 2024-01-23 22:11:10.410 023 11161.83 414.19 51996.20 88888.00 2024-01-23 22:11:10.910 023 11161.88 414.27 51996.26 88888.00 2024-01-23 22:11:11.410 023 11161.98 414.34 51996.34 88888.00 2024-01-23 22:11:11.910 023 11162.03 414.32 51996.23 88888.00 2024-01-23 22:11:12.410 023 11161.88 414.26 51996.21 88888.00 2024-01-23 22:11:12.910 023 11161.77 414.24 51996.26 88888.00 2024-01-23 22:11:13.410 023 11161.78 414.24 51996.30 88888.00 2024-01-23 22:11:13.910 023 11161.88 414.26 51996.23 88888.00 2024-01-23 22:11:14.410 023 11162.00 414.25 51996.14 88888.00 2024-01-23 22:11:14.910 023 11162.01 414.18 51996.25 88888.00 2024-01-23 22:11:15.410 023 11161.94 414.15 51996.23 88888.00 2024-01-23 22:11:15.910 023 11161.83 414.12 51996.16 88888.00 2024-01-23 22:11:16.410 023 11161.76 414.11 51996.16 88888.00 2024-01-23 22:11:16.910 023 11161.74 414.14 51996.24 88888.00 2024-01-23 22:11:17.410 023 11161.81 414.19 51996.24 88888.00 2024-01-23 22:11:17.910 023 11161.98 414.22 51996.12 88888.00 2024-01-23 22:11:18.410 023 11162.01 414.16 51996.21 88888.00 2024-01-23 22:11:18.910 023 11161.96 414.11 51996.31 88888.00 2024-01-23 22:11:19.410 023 11161.85 414.09 51996.24 88888.00 2024-01-23 22:11:19.910 023 11161.81 414.08 51996.16 88888.00 2024-01-23 22:11:20.410 023 11161.86 414.14 51996.21 88888.00 2024-01-23 22:11:20.910 023 11161.96 414.25 51996.25 88888.00 2024-01-23 22:11:21.410 023 11162.03 414.26 51996.11 88888.00 2024-01-23 22:11:21.910 023 11161.96 414.16 51996.15 88888.00 2024-01-23 22:11:22.410 023 11161.87 414.17 51996.25 88888.00 2024-01-23 22:11:22.910 023 11161.77 414.17 51996.20 88888.00 2024-01-23 22:11:23.410 023 11161.76 414.14 51996.12 88888.00 2024-01-23 22:11:23.910 023 11161.84 414.12 51996.16 88888.00 2024-01-23 22:11:24.410 023 11161.94 414.13 51996.22 88888.00 2024-01-23 22:11:24.910 023 11161.99 414.14 51996.13 88888.00 2024-01-23 22:11:25.410 023 11161.98 414.09 51996.16 88888.00 2024-01-23 22:11:25.910 023 11161.88 414.11 51996.20 88888.00 2024-01-23 22:11:26.410 023 11161.79 414.11 51996.18 88888.00 2024-01-23 22:11:26.910 023 11161.83 414.03 51996.14 88888.00 2024-01-23 22:11:27.410 023 11161.93 414.13 51996.22 88888.00 2024-01-23 22:11:27.910 023 11162.04 414.26 51996.32 88888.00 2024-01-23 22:11:28.410 023 11162.04 414.21 51996.16 88888.00 2024-01-23 22:11:28.910 023 11161.95 414.11 51996.12 88888.00 2024-01-23 22:11:29.410 023 11161.85 414.06 51996.25 88888.00 2024-01-23 22:11:29.910 023 11161.83 414.14 51996.32 88888.00 2024-01-23 22:11:30.410 023 11161.82 414.15 51996.24 88888.00 2024-01-23 22:11:30.910 023 11161.94 414.16 51996.17 88888.00 2024-01-23 22:11:31.410 023 11162.04 414.23 51996.31 88888.00 2024-01-23 22:11:31.910 023 11162.03 414.23 51996.24 88888.00 2024-01-23 22:11:32.410 023 11161.91 414.14 51996.17 88888.00 2024-01-23 22:11:32.910 023 11161.82 414.11 51996.23 88888.00 2024-01-23 22:11:33.410 023 11161.82 414.16 51996.30 88888.00 2024-01-23 22:11:33.910 023 11161.88 414.23 51996.25 88888.00 2024-01-23 22:11:34.410 023 11162.00 414.27 51996.15 88888.00 2024-01-23 22:11:34.910 023 11162.04 414.26 51996.23 88888.00 2024-01-23 22:11:35.410 023 11161.96 414.18 51996.26 88888.00 2024-01-23 22:11:35.910 023 11161.79 414.14 51996.16 88888.00 2024-01-23 22:11:36.410 023 11161.68 414.14 51996.17 88888.00 2024-01-23 22:11:36.910 023 11161.72 414.24 51996.24 88888.00 2024-01-23 22:11:37.410 023 11161.78 414.28 51996.31 88888.00 2024-01-23 22:11:37.910 023 11161.82 414.35 51996.21 88888.00 2024-01-23 22:11:38.410 023 11161.78 414.25 51996.20 88888.00 2024-01-23 22:11:38.910 023 11161.72 414.19 51996.33 88888.00 2024-01-23 22:11:39.410 023 11161.63 414.21 51996.34 88888.00 2024-01-23 22:11:39.910 023 11161.55 414.21 51996.28 88888.00 2024-01-23 22:11:40.410 023 11161.55 414.24 51996.23 88888.00 2024-01-23 22:11:40.910 023 11161.55 414.27 51996.29 88888.00 2024-01-23 22:11:41.411 023 11161.59 414.35 51996.34 88888.00 2024-01-23 22:11:41.911 023 11161.63 414.34 51996.21 88888.00 2024-01-23 22:11:42.411 023 11161.61 414.26 51996.23 88888.00 2024-01-23 22:11:42.911 023 11161.51 414.22 51996.31 88888.00 2024-01-23 22:11:43.411 023 11161.44 414.22 51996.29 88888.00 2024-01-23 22:11:43.911 023 11161.40 414.16 51996.20 88888.00 2024-01-23 22:11:44.411 023 11161.35 414.13 51996.22 88888.00 2024-01-23 22:11:44.911 023 11161.30 414.13 51996.29 88888.00 2024-01-23 22:11:45.411 023 11161.26 414.12 51996.31 88888.00 2024-01-23 22:11:45.911 023 11161.31 414.14 51996.18 88888.00 2024-01-23 22:11:46.410 023 11161.30 414.14 51996.16 88888.00 2024-01-23 22:11:46.910 023 11161.26 414.18 51996.29 88888.00 2024-01-23 22:11:47.910 023 11161.39 414.14 51996.12 88888.00 2024-01-23 22:11:48.410 023 11161.34 414.11 51996.25 88888.00 2024-01-23 22:11:48.910 023 11161.34 414.13 51996.26 88888.00 2024-01-23 22:11:49.410 023 11161.26 414.11 51996.13 88888.00 2024-01-23 22:11:49.910 023 11161.19 414.06 51996.17 88888.00 2024-01-23 22:11:50.410 023 11161.16 414.03 51996.28 88888.00 2024-01-23 22:11:50.910 023 11161.13 413.98 51996.22 88888.00 2024-01-23 22:11:51.410 023 11161.07 413.97 51996.16 88888.00 2024-01-23 22:11:51.910 023 11161.08 413.94 51996.26 88888.00 2024-01-23 22:11:52.410 023 11161.07 413.93 51996.24 88888.00 2024-01-23 22:11:52.910 023 11161.02 413.94 51996.14 88888.00 2024-01-23 22:11:53.410 023 11161.00 413.89 51996.18 88888.00 2024-01-23 22:11:53.910 023 11160.96 413.88 51996.21 88888.00 2024-01-23 22:11:54.410 023 11160.96 413.92 51996.15 88888.00 2024-01-23 22:11:54.910 023 11160.97 413.90 51996.21 88888.00 2024-01-23 22:11:55.410 023 11160.98 413.88 51996.21 88888.00 2024-01-23 22:11:55.910 023 11160.94 413.85 51996.06 88888.00 2024-01-23 22:11:56.410 023 11160.91 413.83 51996.09 88888.00 2024-01-23 22:11:56.910 023 11160.93 413.84 51996.18 88888.00 2024-01-23 22:11:57.910 023 11160.93 413.82 51996.12 88888.00 2024-01-23 22:11:58.410 023 11160.96 413.85 51996.20 88888.00 2024-01-23 22:11:58.910 023 11160.95 413.82 51996.07 88888.00 2024-01-23 22:11:59.410 023 11160.95 413.79 51996.11 88888.00 2024-01-23 22:11:59.910 023 11160.95 413.87 51996.20 88888.00 2024-01-23 22:12:00.410 023 11160.95 413.88 51996.08 88888.00 2024-01-23 22:12:00.910 023 11160.96 413.85 51996.05 88888.00 2024-01-23 22:12:01.410 023 11160.96 413.82 51996.16 88888.00 2024-01-23 22:12:01.910 023 11160.93 413.87 51996.04 88888.00 2024-01-23 22:12:02.410 023 11160.93 413.85 51996.03 88888.00 2024-01-23 22:12:02.911 023 11160.91 413.82 51996.15 88888.00 2024-01-23 22:12:03.411 023 11160.89 413.77 51996.03 88888.00 2024-01-23 22:12:03.911 023 11160.84 413.78 51996.02 88888.00 2024-01-23 22:12:04.411 023 11160.76 413.77 51996.15 88888.00 2024-01-23 22:12:04.911 023 11160.71 413.70 51996.06 88888.00 2024-01-23 22:12:05.411 023 11160.71 413.72 51996.04 88888.00 2024-01-23 22:12:05.911 023 11160.68 413.68 51996.08 88888.00 2024-01-23 22:12:06.411 023 11160.69 413.62 51996.03 88888.00 2024-01-23 22:12:06.911 023 11160.78 413.59 51996.04 88888.00 2024-01-23 22:12:07.411 023 11160.82 413.65 51996.02 88888.00 2024-01-23 22:12:07.911 023 11160.82 413.64 51995.98 88888.00 2024-01-23 22:12:08.411 023 11160.86 413.62 51996.07 88888.00 2024-01-23 22:12:08.911 023 11160.93 413.64 51995.98 88888.00 2024-01-23 22:12:09.411 023 11160.91 413.63 51995.98 88888.00 2024-01-23 22:12:09.911 023 11160.90 413.63 51996.04 88888.00 2024-01-23 22:12:10.411 023 11160.89 413.64 51995.91 88888.00 2024-01-23 22:12:10.911 023 11160.88 413.59 51996.03 88888.00 2024-01-23 22:12:11.411 023 11160.90 413.59 51996.05 88888.00 2024-01-23 22:12:11.911 023 11160.90 413.55 51995.90 88888.00 2024-01-23 22:12:12.411 023 11160.78 413.53 51996.02 88888.00 2024-01-23 22:12:12.911 023 11160.69 413.47 51995.99 88888.00 2024-01-23 22:12:13.411 023 11160.72 413.45 51996.02 88888.00 2024-01-23 22:12:13.911 023 11160.77 413.51 51996.02 88888.00 2024-01-23 22:12:14.411 023 11160.86 413.55 51995.96 88888.00 2024-01-23 22:12:14.911 023 11160.95 413.59 51996.02 88888.00 2024-01-23 22:12:15.411 023 11160.94 413.60 51995.94 88888.00 2024-01-23 22:12:15.911 023 11160.95 413.56 51995.94 88888.00 2024-01-23 22:12:16.411 023 11160.96 413.57 51996.03 88888.00 2024-01-23 22:12:16.911 023 11160.91 413.60 51995.91 88888.00 2024-01-23 22:12:17.411 023 11160.90 413.60 51995.99 88888.00 2024-01-23 22:12:17.911 023 11160.84 413.65 51995.96 88888.00 2024-01-23 22:12:18.411 023 11160.80 413.62 51995.85 88888.00 2024-01-23 22:12:18.911 023 11160.71 413.58 51995.99 88888.00 2024-01-23 22:12:19.411 023 11160.63 413.56 51995.95 88888.00 2024-01-23 22:12:19.911 023 11160.62 413.48 51995.88 88888.00 2024-01-23 22:12:20.411 023 11160.62 413.50 51995.90 88888.00 2024-01-23 22:12:20.911 023 11160.64 413.50 51995.90 88888.00 2024-01-23 22:12:21.411 023 11160.70 413.55 51996.02 88888.00 2024-01-23 22:12:21.911 023 11160.71 413.60 51995.94 88888.00 2024-01-23 22:12:22.411 023 11160.73 413.64 51995.96 88888.00 2024-01-23 22:12:22.911 023 11160.77 413.68 51996.02 88888.00 2024-01-23 22:12:23.411 023 11160.72 413.65 51995.89 88888.00 2024-01-23 22:12:23.911 023 11160.62 413.62 51995.98 88888.00 2024-01-23 22:12:24.411 023 11160.52 413.58 51995.99 88888.00 2024-01-23 22:12:24.911 023 11160.44 413.51 51995.94 88888.00 2024-01-23 22:12:25.911 023 11160.46 413.58 51995.93 88888.00 2024-01-23 22:12:26.411 023 11160.50 413.51 51996.02 88888.00 2024-01-23 22:12:26.911 023 11160.52 413.51 51995.98 88888.00 2024-01-23 22:12:27.411 023 11160.49 413.58 51995.89 88888.00 2024-01-23 22:12:27.911 023 11160.36 413.60 51996.03 88888.00 2024-01-23 22:12:28.411 023 11160.21 413.58 51995.98 88888.00 2024-01-23 22:12:28.911 023 11160.21 413.55 51995.95 88888.00 2024-01-23 22:12:29.411 023 11160.25 413.50 51995.98 88888.00 2024-01-23 22:12:29.911 023 11160.32 413.51 51995.90 88888.00 2024-01-23 22:12:30.411 023 11160.32 413.51 51995.98 88888.00 2024-01-23 22:12:30.911 023 11160.30 413.54 51995.93 88888.00 2024-01-23 22:12:31.411 023 11160.17 413.46 51995.94 88888.00 2024-01-23 22:12:31.911 023 11160.03 413.41 51996.02 88888.00 2024-01-23 22:12:32.411 023 11160.09 413.38 51995.94 88888.00 2024-01-23 22:12:32.911 023 11160.26 413.43 51996.03 88888.00 2024-01-23 22:12:33.411 023 11160.27 413.46 51995.94 88888.00 2024-01-23 22:12:33.911 023 11160.17 413.39 51995.93 88888.00 2024-01-23 22:12:34.411 023 11160.02 413.33 51995.98 88888.00 2024-01-23 22:12:34.911 023 11160.06 413.31 51995.94 88888.00 2024-01-23 22:12:35.911 023 11160.19 413.37 51995.90 88888.00 2024-01-23 22:12:36.411 023 11160.08 413.33 51995.94 88888.00 2024-01-23 22:12:36.911 023 11159.99 413.31 51995.94 88888.00 2024-01-23 22:12:37.411 023 11160.09 413.25 51995.90 88888.00 2024-01-23 22:12:37.911 023 11160.24 413.31 51995.90 88888.00 2024-01-23 22:12:38.411 023 11160.23 413.35 51995.81 88888.00 2024-01-23 22:12:38.911 023 11160.09 413.33 51995.91 88888.00 2024-01-23 22:12:39.411 023 11160.01 413.22 51995.90 88888.00 2024-01-23 22:12:39.911 023 11160.09 413.17 51995.94 88888.00 2024-01-23 22:12:40.411 023 11160.20 413.28 51995.85 88888.00 2024-01-23 22:12:40.911 023 11160.15 413.30 51995.81 88888.00 2024-01-23 22:12:41.411 023 11160.03 413.25 51995.85 88888.00 2024-01-23 22:12:41.911 023 11160.03 413.25 51995.82 88888.00 2024-01-23 22:12:42.411 023 11160.14 413.31 51995.89 88888.00 2024-01-23 22:12:42.911 023 11160.18 413.35 51995.81 88888.00 2024-01-23 22:12:43.411 023 11160.12 413.34 51995.89 88888.00 2024-01-23 22:12:43.911 023 11160.00 413.26 51995.84 88888.00 2024-01-23 22:12:44.411 023 11160.00 413.27 51995.88 88888.00 2024-01-23 22:12:44.911 023 11160.10 413.33 51995.79 88888.00 2024-01-23 22:12:45.411 023 11160.11 413.25 51995.78 88888.00 2024-01-23 22:12:45.911 023 11160.03 413.22 51995.82 88888.00 2024-01-23 22:12:46.411 023 11160.00 413.21 51995.85 88888.00 2024-01-23 22:12:46.911 023 11160.08 413.25 51995.85 88888.00 2024-01-23 22:12:47.411 023 11160.14 413.27 51995.73 88888.00 2024-01-23 22:12:47.911 023 11160.02 413.24 51995.80 88888.00 2024-01-23 22:12:48.411 023 11159.93 413.16 51995.73 88888.00 2024-01-23 22:12:48.911 023 11160.03 413.22 51995.77 88888.00 2024-01-23 22:12:49.411 023 11160.12 413.30 51995.70 88888.00 2024-01-23 22:12:49.911 023 11160.09 413.27 51995.76 88888.00 2024-01-23 22:12:50.411 023 11159.99 413.16 51995.77 88888.00 2024-01-23 22:12:50.912 023 11159.97 413.16 51995.78 88888.00 2024-01-23 22:12:51.412 023 11160.09 413.21 51995.78 88888.00 2024-01-23 22:12:51.912 023 11160.14 413.25 51995.77 88888.00 2024-01-23 22:12:52.412 023 11160.06 413.24 51995.84 88888.00 2024-01-23 22:12:52.912 023 11159.97 413.11 51995.80 88888.00 2024-01-23 22:12:53.412 023 11160.05 413.19 51995.80 88888.00 2024-01-23 22:12:53.912 023 11160.17 413.27 51995.72 88888.00 2024-01-23 22:12:54.412 023 11160.15 413.26 51995.82 88888.00 2024-01-23 22:12:54.912 023 11160.01 413.25 51995.80 88888.00 2024-01-23 22:12:55.412 023 11160.00 413.20 51995.84 88888.00 2024-01-23 22:12:55.911 023 11160.09 413.17 51995.80 88888.00 2024-01-23 22:12:56.411 023 11160.11 413.21 51995.88 88888.00 2024-01-23 22:12:56.911 023 11159.97 413.14 51995.89 88888.00 2024-01-23 22:12:57.411 023 11159.92 413.05 51995.84 88888.00 2024-01-23 22:12:57.911 023 11160.03 413.08 51995.79 88888.00 2024-01-23 22:12:58.411 023 11160.02 413.07 51995.77 88888.00 2024-01-23 22:12:58.911 023 11159.88 413.05 51995.82 88888.00 2024-01-23 22:12:59.411 023 11159.88 413.02 51995.78 88888.00 2024-01-23 22:12:59.911 023 11160.00 413.06 51995.79 88888.00 2024-01-23 22:13:00.411 023 11160.05 413.04 51995.72 88888.00 2024-01-23 22:13:00.911 023 11159.88 413.00 51995.73 88888.00 2024-01-23 22:13:01.411 023 11159.91 412.97 51995.72 88888.00 2024-01-23 22:13:01.911 023 11160.02 413.00 51995.78 88888.00 2024-01-23 22:13:02.411 023 11159.92 412.95 51995.72 88888.00 2024-01-23 22:13:02.911 023 11159.83 412.90 51995.72 88888.00 2024-01-23 22:13:03.411 023 11159.92 412.98 51995.73 88888.00 2024-01-23 22:13:03.911 023 11159.92 413.02 51995.81 88888.00 2024-01-23 22:13:04.411 023 11159.84 412.97 51995.74 88888.00 2024-01-23 22:13:04.911 023 11159.88 412.96 51995.71 88888.00 2024-01-23 22:13:05.411 023 11160.00 413.05 51995.65 88888.00 2024-01-23 22:13:05.911 023 11159.95 413.06 51995.76 88888.00 2024-01-23 22:13:06.411 023 11159.86 412.99 51995.73 88888.00 2024-01-23 22:13:06.911 023 11159.95 413.02 51995.72 88888.00 2024-01-23 22:13:07.411 023 11160.02 413.07 51995.65 88888.00 2024-01-23 22:13:07.911 023 11159.89 413.01 51995.72 88888.00 2024-01-23 22:13:08.411 023 11159.86 412.95 51995.70 88888.00 2024-01-23 22:13:08.911 023 11159.98 412.97 51995.70 88888.00 2024-01-23 22:13:09.411 023 11160.00 412.96 51995.67 88888.00 2024-01-23 22:13:09.911 023 11159.89 412.98 51995.76 88888.00 2024-01-23 22:13:10.411 023 11159.92 412.95 51995.72 88888.00 2024-01-23 22:13:10.911 023 11160.01 413.05 51995.79 88888.00 2024-01-23 22:13:11.411 023 11159.99 413.06 51995.70 88888.00 2024-01-23 22:13:11.911 023 11159.91 413.02 51995.77 88888.00 2024-01-23 22:13:12.411 023 11160.06 413.04 51995.76 88888.00 2024-01-23 22:13:12.911 023 11160.11 413.02 51995.81 88888.00 2024-01-23 22:13:13.411 023 11160.01 412.99 51995.73 88888.00 2024-01-23 22:13:13.911 023 11159.97 412.98 51995.78 88888.00 2024-01-23 22:13:14.411 023 11160.06 412.99 51995.76 88888.00 2024-01-23 22:13:14.911 023 11160.15 413.10 51995.86 88888.00 2024-01-23 22:13:15.411 023 11160.06 413.07 51995.77 88888.00 2024-01-23 22:13:15.911 023 11159.99 412.98 51995.78 88888.00 2024-01-23 22:13:16.411 023 11160.15 413.02 51995.70 88888.00 2024-01-23 22:13:16.911 023 11160.23 413.11 51995.81 88888.00 2024-01-23 22:13:17.411 023 11160.15 413.10 51995.77 88888.00 2024-01-23 22:13:17.911 023 11160.10 413.08 51995.79 88888.00 2024-01-23 22:13:18.411 023 11160.14 413.09 51995.74 88888.00 2024-01-23 22:13:18.911 023 11160.23 413.14 51995.79 88888.00 2024-01-23 22:13:19.411 023 11160.21 413.18 51995.79 88888.00 2024-01-23 22:13:19.911 023 11160.08 413.15 51995.76 88888.00 2024-01-23 22:13:20.411 023 11160.11 413.18 51995.77 88888.00 2024-01-23 22:13:20.911 023 11160.23 413.20 51995.78 88888.00 2024-01-23 22:13:21.411 023 11160.27 413.26 51995.79 88888.00 2024-01-23 22:13:21.911 023 11160.20 413.21 51995.71 88888.00 2024-01-23 22:13:22.411 023 11160.10 413.14 51995.77 88888.00 2024-01-23 22:13:22.911 023 11160.15 413.16 51995.72 88888.00 2024-01-23 22:13:23.411 023 11160.28 413.27 51995.78 88888.00 2024-01-23 22:13:23.911 023 11160.35 413.31 51995.72 88888.00 2024-01-23 22:13:24.411 023 11160.27 413.24 51995.84 88888.00 2024-01-23 22:13:24.911 023 11160.17 413.17 51995.78 88888.00 2024-01-23 22:13:25.411 023 11160.26 413.17 51995.78 88888.00 2024-01-23 22:13:25.911 023 11160.42 413.22 51995.68 88888.00 2024-01-23 22:13:26.411 023 11160.45 413.27 51995.77 88888.00 2024-01-23 22:13:26.911 023 11160.34 413.27 51995.77 88888.00 2024-01-23 22:13:27.411 023 11160.26 413.21 51995.71 88888.00 2024-01-23 22:13:27.911 023 11160.27 413.25 51995.72 88888.00 2024-01-23 22:13:28.411 023 11160.36 413.27 51995.72 88888.00 2024-01-23 22:13:29.411 023 11160.41 413.35 51995.72 88888.00 2024-01-23 22:13:29.911 023 11160.35 413.31 51995.77 88888.00 2024-01-23 22:13:30.411 023 11160.29 413.25 51995.74 88888.00 2024-01-23 22:13:30.911 023 11160.35 413.22 51995.80 88888.00 2024-01-23 22:13:31.411 023 11160.42 413.30 51995.70 88888.00 2024-01-23 22:13:31.911 023 11160.47 413.38 51995.76 88888.00 2024-01-23 22:13:32.411 023 11160.47 413.37 51995.76 88888.00 2024-01-23 22:13:32.911 023 11160.38 413.28 51995.76 88888.00 2024-01-23 22:13:33.411 023 11160.29 413.22 51995.82 88888.00 2024-01-23 22:13:33.911 023 11160.37 413.24 51995.77 88888.00 2024-01-23 22:13:34.411 023 11160.47 413.33 51995.81 88888.00 2024-01-23 22:13:34.911 023 11160.46 413.37 51995.72 88888.00 2024-01-23 22:13:35.411 023 11160.36 413.35 51995.81 88888.00 2024-01-23 22:13:35.911 023 11160.29 413.30 51995.78 88888.00 2024-01-23 22:13:36.411 023 11160.29 413.25 51995.76 88888.00 2024-01-23 22:13:36.911 023 11160.36 413.25 51995.70 88888.00 2024-01-23 22:13:37.411 023 11160.46 413.25 51995.77 88888.00 2024-01-23 22:13:37.911 023 11160.50 413.29 51995.81 88888.00 2024-01-23 22:13:38.411 023 11160.42 413.33 51995.72 88888.00 2024-01-23 22:13:39.411 023 11160.35 413.18 51995.77 88888.00 2024-01-23 22:13:39.911 023 11160.44 413.16 51995.77 88888.00 2024-01-23 22:13:40.411 023 11160.53 413.15 51995.69 88888.00 2024-01-23 22:13:40.911 023 11160.52 413.18 51995.81 88888.00 2024-01-23 22:13:41.411 023 11160.42 413.17 51995.73 88888.00 2024-01-23 22:13:41.911 023 11160.34 413.04 51995.70 88888.00 2024-01-23 22:13:42.411 023 11160.44 413.05 51995.70 88888.00 2024-01-23 22:13:42.911 023 11160.54 413.08 51995.76 88888.00 2024-01-23 22:13:43.411 023 11160.52 413.12 51995.67 88888.00 2024-01-23 22:13:43.911 023 11160.45 413.09 51995.70 88888.00 2024-01-23 22:13:44.411 023 11160.43 413.09 51995.64 88888.00 2024-01-23 22:13:44.911 023 11160.50 413.06 51995.69 88888.00 2024-01-23 22:13:45.411 023 11160.62 413.10 51995.63 88888.00 2024-01-23 22:13:45.911 023 11160.72 413.12 51995.70 88888.00 2024-01-23 22:13:46.411 023 11160.71 413.11 51995.63 88888.00 2024-01-23 22:13:46.911 023 11160.63 413.06 51995.65 88888.00 2024-01-23 22:13:47.411 023 11160.60 413.00 51995.68 88888.00 2024-01-23 22:13:47.911 023 11160.67 413.00 51995.65 88888.00 2024-01-23 22:13:48.411 023 11160.78 413.04 51995.59 88888.00 2024-01-23 22:13:48.911 023 11160.82 413.01 51995.63 88888.00 2024-01-23 22:13:49.411 023 11160.82 413.05 51995.59 88888.00 2024-01-23 22:13:49.911 023 11160.77 412.99 51995.63 88888.00 2024-01-23 22:13:50.411 023 11160.70 412.99 51995.58 88888.00 2024-01-23 22:13:50.911 023 11160.76 412.99 51995.60 88888.00 2024-01-23 22:13:51.411 023 11160.84 413.02 51995.50 88888.00 2024-01-23 22:13:51.911 023 11160.94 413.07 51995.61 88888.00 2024-01-23 22:13:52.411 023 11160.96 413.10 51995.60 88888.00 2024-01-23 22:13:52.911 023 11160.90 413.11 51995.71 88888.00 2024-01-23 22:13:53.411 023 11160.89 413.06 51995.63 88888.00 2024-01-23 22:13:53.911 023 11160.82 413.08 51995.67 88888.00 2024-01-23 22:13:54.411 023 11160.85 413.07 51995.63 88888.00 2024-01-23 22:13:54.911 023 11160.94 413.06 51995.65 88888.00 2024-01-23 22:13:55.411 023 11161.05 413.04 51995.63 88888.00 2024-01-23 22:13:55.911 023 11161.14 413.11 51995.70 88888.00 2024-01-23 22:13:56.411 023 11161.19 413.16 51995.67 88888.00 2024-01-23 22:13:56.911 023 11161.14 413.18 51995.76 88888.00 2024-01-23 22:13:57.411 023 11161.09 413.18 51995.72 88888.00 2024-01-23 22:13:57.911 023 11161.02 413.14 51995.73 88888.00 2024-01-23 22:13:58.411 023 11160.95 413.16 51995.74 88888.00 2024-01-23 22:13:59.411 023 11161.07 413.17 51995.69 88888.00 2024-01-23 22:13:59.911 023 11161.15 413.21 51995.71 88888.00 2024-01-23 22:14:00.411 023 11161.23 413.27 51995.72 88888.00 2024-01-23 22:14:00.911 023 11161.30 413.28 51995.71 88888.00 2024-01-23 22:14:01.411 023 11161.35 413.29 51995.73 88888.00 2024-01-23 22:14:01.911 023 11161.38 413.35 51995.69 88888.00 2024-01-23 22:14:02.411 023 11161.38 413.37 51995.72 88888.00 2024-01-23 22:14:02.911 023 11161.40 413.37 51995.64 88888.00 2024-01-23 22:14:03.411 023 11161.42 413.45 51995.78 88888.00 2024-01-23 22:14:03.911 023 11161.47 413.46 51995.73 88888.00 2024-01-23 22:14:04.411 023 11161.50 413.45 51995.79 88888.00 2024-01-23 22:14:04.911 023 11161.52 413.49 51995.80 88888.00 2024-01-23 22:14:05.411 023 11161.52 413.47 51995.77 88888.00 2024-01-23 22:14:05.911 023 11161.50 413.50 51995.86 88888.00 2024-01-23 22:14:06.411 023 11161.49 413.53 51995.77 88888.00 2024-01-23 22:14:06.911 023 11161.52 413.50 51995.81 88888.00 2024-01-23 22:14:07.411 023 11161.53 413.51 51995.72 88888.00 2024-01-23 22:14:07.911 023 11161.51 413.49 51995.71 88888.00 2024-01-23 22:14:08.411 023 11161.55 413.48 51995.79 88888.00 2024-01-23 22:14:08.911 023 11161.58 413.48 51995.71 88888.00 2024-01-23 22:14:09.411 023 11161.65 413.51 51995.80 88888.00 2024-01-23 22:14:09.911 023 11161.63 413.58 51995.72 88888.00 2024-01-23 22:14:10.411 023 11161.59 413.54 51995.77 88888.00 2024-01-23 22:14:10.911 023 11161.58 413.55 51995.74 88888.00 2024-01-23 22:14:11.411 023 11161.51 413.56 51995.73 88888.00 2024-01-23 22:14:11.911 023 11161.49 413.55 51995.74 88888.00 2024-01-23 22:14:12.411 023 11161.50 413.53 51995.69 88888.00 2024-01-23 22:14:12.911 023 11161.51 413.55 51995.78 88888.00 2024-01-23 22:14:13.411 023 11161.49 413.59 51995.74 88888.00 2024-01-23 22:14:13.911 023 11161.51 413.57 51995.79 88888.00 2024-01-23 22:14:14.411 023 11161.46 413.57 51995.81 88888.00 2024-01-23 22:14:14.911 023 11161.41 413.56 51995.77 88888.00 2024-01-23 22:14:15.411 023 11161.40 413.56 51995.78 88888.00 2024-01-23 22:14:15.911 023 11161.38 413.55 51995.76 88888.00 2024-01-23 22:14:16.411 023 11161.40 413.56 51995.80 88888.00 2024-01-23 22:14:16.911 023 11161.41 413.56 51995.79 88888.00 2024-01-23 22:14:17.411 023 11161.40 413.59 51995.80 88888.00 2024-01-23 22:14:17.911 023 11161.41 413.58 51995.85 88888.00 2024-01-23 22:14:18.411 023 11161.39 413.59 51995.79 88888.00 2024-01-23 22:14:18.911 023 11161.39 413.56 51995.81 88888.00 2024-01-23 22:14:19.411 023 11161.35 413.55 51995.84 88888.00 2024-01-23 22:14:19.911 023 11161.34 413.54 51995.82 88888.00 2024-01-23 22:14:20.411 023 11161.38 413.54 51995.82 88888.00 2024-01-23 22:14:20.911 023 11161.39 413.50 51995.81 88888.00 2024-01-23 22:14:21.411 023 11161.43 413.49 51995.87 88888.00 2024-01-23 22:14:21.911 023 11161.42 413.50 51995.79 88888.00 2024-01-23 22:14:22.411 023 11161.37 413.53 51995.81 88888.00 2024-01-23 22:14:22.911 023 11161.38 413.55 51995.80 88888.00 2024-01-23 22:14:23.411 023 11161.35 413.53 51995.76 88888.00 2024-01-23 22:14:23.911 023 11161.43 413.51 51995.78 88888.00 2024-01-23 22:14:24.411 023 11161.40 413.55 51995.68 88888.00 2024-01-23 22:14:24.911 023 11161.39 413.50 51995.78 88888.00 2024-01-23 22:14:25.411 023 11161.47 413.45 51995.73 88888.00 2024-01-23 22:14:25.911 023 11161.49 413.41 51995.76 88888.00 2024-01-23 22:14:26.411 023 11161.51 413.46 51995.74 88888.00 2024-01-23 22:14:26.911 023 11161.48 413.38 51995.67 88888.00 2024-01-23 22:14:27.411 023 11161.49 413.41 51995.70 88888.00 2024-01-23 22:14:27.911 023 11161.46 413.46 51995.62 88888.00 2024-01-23 22:14:28.411 023 11161.51 413.46 51995.68 88888.00 2024-01-23 22:14:28.911 023 11161.55 413.47 51995.65 88888.00 2024-01-23 22:14:29.411 023 11161.51 413.43 51995.72 88888.00 2024-01-23 22:14:29.911 023 11161.53 413.46 51995.72 88888.00 2024-01-23 22:14:30.411 023 11161.55 413.41 51995.73 88888.00 2024-01-23 22:14:30.911 023 11161.57 413.44 51995.77 88888.00 2024-01-23 22:14:31.413 023 11161.52 413.54 51995.68 88888.00 2024-01-23 22:14:31.913 023 11161.52 413.51 51995.77 88888.00 2024-01-23 22:14:32.413 023 11161.55 413.56 51995.71 88888.00 2024-01-23 22:14:32.913 023 11161.58 413.48 51995.78 88888.00 2024-01-23 22:14:33.413 023 11161.53 413.47 51995.74 88888.00 2024-01-23 22:14:33.913 023 11161.57 413.44 51995.73 88888.00 2024-01-23 22:14:34.413 023 11161.60 413.47 51995.73 88888.00 2024-01-23 22:14:34.913 023 11161.61 413.48 51995.71 88888.00 2024-01-23 22:14:35.413 023 11161.63 413.45 51995.77 88888.00 2024-01-23 22:14:35.913 023 11161.60 413.40 51995.70 88888.00 2024-01-23 22:14:36.412 023 11161.60 413.40 51995.73 88888.00 2024-01-23 22:14:36.912 023 11161.55 413.46 51995.72 88888.00 2024-01-23 22:14:37.412 023 11161.60 413.43 51995.72 88888.00 2024-01-23 22:14:37.912 023 11161.61 413.38 51995.79 88888.00 2024-01-23 22:14:38.412 023 11161.66 413.37 51995.74 88888.00 2024-01-23 22:14:38.912 023 11161.70 413.43 51995.79 88888.00 2024-01-23 22:14:39.412 023 11161.67 413.46 51995.72 88888.00 2024-01-23 22:14:39.912 023 11161.69 413.41 51995.80 88888.00 2024-01-23 22:14:40.412 023 11161.68 413.45 51995.79 88888.00 2024-01-23 22:14:40.912 023 11161.68 413.38 51995.84 88888.00 2024-01-23 22:14:41.412 023 11161.67 413.39 51995.88 88888.00 2024-01-23 22:14:41.912 023 11161.66 413.40 51995.82 88888.00 2024-01-23 22:14:42.412 023 11161.66 413.41 51995.89 88888.00 2024-01-23 22:14:42.912 023 11161.70 413.43 51995.85 88888.00 2024-01-23 22:14:43.412 023 11161.74 413.46 51995.89 88888.00 2024-01-23 22:14:43.912 023 11161.77 413.49 51995.88 88888.00 2024-01-23 22:14:44.412 023 11161.81 413.48 51995.80 88888.00 2024-01-23 22:14:44.912 023 11161.87 413.50 51995.85 88888.00 2024-01-23 22:14:45.412 023 11161.94 413.54 51995.76 88888.00 2024-01-23 22:14:45.912 023 11161.99 413.54 51995.82 88888.00 2024-01-23 22:14:46.412 023 11162.05 413.58 51995.77 88888.00 2024-01-23 22:14:46.912 023 11162.08 413.62 51995.79 88888.00 2024-01-23 22:14:47.412 023 11162.08 413.63 51995.80 88888.00 2024-01-23 22:14:47.912 023 11162.09 413.55 51995.73 88888.00 2024-01-23 22:14:48.412 023 11162.05 413.51 51995.81 88888.00 2024-01-23 22:14:48.912 023 11161.98 413.54 51995.74 88888.00 2024-01-23 22:14:49.412 023 11161.95 413.54 51995.76 88888.00 2024-01-23 22:14:49.912 023 11162.00 413.59 51995.80 88888.00 2024-01-23 22:14:50.412 023 11162.04 413.60 51995.76 88888.00 2024-01-23 22:14:50.912 023 11162.11 413.65 51995.85 88888.00 2024-01-23 22:14:51.412 023 11162.19 413.68 51995.78 88888.00 2024-01-23 22:14:51.912 023 11162.27 413.69 51995.86 88888.00 2024-01-23 22:14:52.412 023 11162.28 413.76 51995.86 88888.00 2024-01-23 22:14:52.912 023 11162.23 413.68 51995.78 88888.00 2024-01-23 22:14:53.412 023 11162.18 413.65 51995.79 88888.00 2024-01-23 22:14:53.912 023 11162.13 413.62 51995.79 88888.00 2024-01-23 22:14:54.412 023 11162.16 413.63 51995.81 88888.00 2024-01-23 22:14:54.912 023 11162.23 413.68 51995.82 88888.00 2024-01-23 22:14:55.412 023 11162.29 413.64 51995.79 88888.00 2024-01-23 22:14:55.912 023 11162.35 413.69 51995.88 88888.00 2024-01-23 22:14:56.412 023 11162.35 413.73 51995.81 88888.00 2024-01-23 22:14:56.912 023 11162.27 413.66 51995.85 88888.00 2024-01-23 22:14:57.412 023 11162.18 413.58 51995.88 88888.00 2024-01-23 22:14:57.912 023 11162.13 413.58 51995.79 88888.00 2024-01-23 22:14:58.412 023 11162.16 413.66 51995.85 88888.00 2024-01-23 22:14:58.912 023 11162.23 413.70 51995.86 88888.00 2024-01-23 22:14:59.412 023 11162.33 413.78 51995.85 88888.00 2024-01-23 22:14:59.912 023 11162.37 413.76 51995.94 88888.00 2024-01-23 22:15:00.412 023 11162.28 413.73 51995.84 88888.00 2024-01-23 22:15:00.912 023 11162.20 413.73 51995.91 88888.00 2024-01-23 22:15:01.412 023 11162.11 413.69 51995.91 88888.00 2024-01-23 22:15:01.912 023 11162.12 413.73 51995.84 88888.00 2024-01-23 22:15:02.412 023 11162.19 413.77 51995.94 88888.00 2024-01-23 22:15:02.912 023 11162.28 413.84 51995.87 88888.00 2024-01-23 22:15:03.412 023 11162.33 413.84 51995.82 88888.00 2024-01-23 22:15:03.912 023 11162.30 413.82 51995.89 88888.00 2024-01-23 22:15:04.412 023 11162.20 413.82 51995.81 88888.00 2024-01-23 22:15:04.912 023 11162.13 413.75 51995.84 88888.00 2024-01-23 22:15:05.412 023 11162.11 413.76 51995.87 88888.00 2024-01-23 22:15:05.912 023 11162.16 413.78 51995.81 88888.00 2024-01-23 22:15:06.412 023 11162.26 413.84 51995.91 88888.00 2024-01-23 22:15:06.912 023 11162.33 413.86 51995.85 88888.00 2024-01-23 22:15:07.412 023 11162.28 413.79 51995.80 88888.00 2024-01-23 22:15:07.912 023 11162.22 413.77 51995.87 88888.00 2024-01-23 22:15:08.412 023 11162.14 413.75 51995.82 88888.00 2024-01-23 22:15:08.912 023 11162.09 413.75 51995.82 88888.00 2024-01-23 22:15:09.412 023 11162.11 413.82 51995.86 88888.00 2024-01-23 22:15:09.912 023 11162.26 413.87 51995.78 88888.00 2024-01-23 22:15:10.912 023 11162.29 413.95 51995.88 88888.00 2024-01-23 22:15:11.412 023 11162.17 413.89 51995.85 88888.00 2024-01-23 22:15:11.912 023 11162.10 413.84 51995.93 88888.00 2024-01-23 22:15:12.412 023 11162.10 413.85 51995.90 88888.00 2024-01-23 22:15:12.912 023 11162.17 413.88 51995.82 88888.00 2024-01-23 22:15:13.412 023 11162.19 413.96 51995.94 88888.00 2024-01-23 22:15:13.912 023 11162.25 413.98 51995.82 88888.00 2024-01-23 22:15:14.412 023 11162.23 413.88 51995.86 88888.00 2024-01-23 22:15:14.912 023 11162.17 413.87 51995.95 88888.00 2024-01-23 22:15:15.412 023 11162.12 413.89 51995.89 88888.00 2024-01-23 22:15:15.912 023 11162.18 413.95 51995.87 88888.00 2024-01-23 22:15:16.412 023 11162.26 414.06 51995.90 88888.00 2024-01-23 22:15:16.912 023 11162.26 414.02 51995.79 88888.00 2024-01-23 22:15:17.412 023 11162.13 413.93 51995.82 88888.00 2024-01-23 22:15:17.912 023 11162.04 413.93 51995.87 88888.00 2024-01-23 22:15:18.412 023 11162.02 413.90 51995.87 88888.00 2024-01-23 22:15:18.912 023 11162.07 413.96 51995.91 88888.00 2024-01-23 22:15:19.412 023 11162.11 413.99 51995.95 88888.00 2024-01-23 22:15:19.912 023 11162.22 413.97 51995.81 88888.00 2024-01-23 22:15:20.912 023 11162.14 413.96 51995.90 88888.00 2024-01-23 22:15:21.412 023 11162.00 413.94 51995.87 88888.00 2024-01-23 22:15:21.912 023 11161.96 413.96 51995.91 88888.00 2024-01-23 22:15:22.412 023 11161.99 413.98 51995.93 88888.00 2024-01-23 22:15:22.912 023 11162.12 413.98 51995.81 88888.00 2024-01-23 22:15:23.412 023 11162.20 414.05 51995.93 88888.00 2024-01-23 22:15:23.912 023 11162.16 414.06 51995.87 88888.00 2024-01-23 22:15:24.412 023 11162.02 413.98 51995.78 88888.00 2024-01-23 22:15:24.912 023 11161.92 413.92 51995.86 88888.00 2024-01-23 22:15:25.412 023 11161.92 413.93 51995.85 88888.00 2024-01-23 22:15:25.912 023 11161.98 413.93 51995.79 88888.00 2024-01-23 22:15:26.412 023 11162.08 414.04 51995.91 88888.00 2024-01-23 22:15:26.912 023 11162.14 414.04 51995.81 88888.00 2024-01-23 22:15:27.412 023 11162.09 414.04 51995.77 88888.00 2024-01-23 22:15:27.912 023 11161.98 413.97 51995.88 88888.00 2024-01-23 22:15:28.412 023 11161.88 413.96 51995.85 88888.00 2024-01-23 22:15:28.912 023 11161.91 413.95 51995.84 88888.00 2024-01-23 22:15:29.412 023 11161.98 413.97 51995.90 88888.00 2024-01-23 22:15:29.912 023 11162.07 414.05 51995.80 88888.00 2024-01-23 22:15:30.912 023 11162.04 414.02 51995.94 88888.00 2024-01-23 22:15:31.412 023 11161.95 414.02 51995.85 88888.00 2024-01-23 22:15:31.912 023 11161.92 414.01 51995.87 88888.00 2024-01-23 22:15:32.412 023 11161.87 414.03 51995.95 88888.00 2024-01-23 22:15:32.912 023 11161.90 414.02 51995.82 88888.00 2024-01-23 22:15:33.412 023 11161.98 414.03 51995.84 88888.00 2024-01-23 22:15:33.912 023 11162.03 414.08 51995.95 88888.00 2024-01-23 22:15:34.412 023 11161.99 414.05 51995.84 88888.00 2024-01-23 22:15:34.912 023 11161.88 413.97 51995.89 88888.00 2024-01-23 22:15:35.412 023 11161.81 413.96 51995.96 88888.00 2024-01-23 22:15:35.912 023 11161.75 413.94 51995.89 88888.00 2024-01-23 22:15:36.412 023 11161.81 413.88 51995.91 88888.00 2024-01-23 22:15:36.912 023 11161.84 413.98 51996.00 88888.00 2024-01-23 22:15:37.412 023 11161.94 414.05 51995.88 88888.00 2024-01-23 22:15:37.912 023 11162.01 414.03 51995.91 88888.00 2024-01-23 22:15:38.913 023 11161.86 413.87 51995.88 88888.00 2024-01-23 22:15:39.413 023 11161.79 413.86 51995.94 88888.00 2024-01-23 22:15:39.913 023 11161.72 413.82 51996.00 88888.00 2024-01-23 22:15:40.413 023 11161.67 413.84 51995.93 88888.00 2024-01-23 22:15:40.913 023 11161.69 413.86 51995.90 88888.00 2024-01-23 22:15:41.413 023 11161.74 413.83 51995.95 88888.00 2024-01-23 22:15:41.913 023 11161.77 413.83 51995.81 88888.00 2024-01-23 22:15:42.413 023 11161.79 413.80 51995.89 88888.00 2024-01-23 22:15:42.913 023 11161.85 413.90 51995.86 88888.00 2024-01-23 22:15:43.413 023 11161.87 413.86 51995.79 88888.00 2024-01-23 22:15:43.912 023 11161.84 413.83 51995.84 88888.00 2024-01-23 22:15:44.412 023 11161.77 413.86 51995.78 88888.00 2024-01-23 22:15:44.912 023 11161.75 413.83 51995.86 88888.00 2024-01-23 22:15:45.412 023 11161.70 413.84 51995.90 88888.00 2024-01-23 22:15:45.912 023 11161.67 413.86 51995.81 88888.00 2024-01-23 22:15:46.412 023 11161.69 413.87 51995.85 88888.00 2024-01-23 22:15:46.912 023 11161.70 413.88 51995.89 88888.00 2024-01-23 22:15:47.412 023 11161.76 413.90 51995.78 88888.00 2024-01-23 22:15:47.912 023 11161.83 413.93 51995.88 88888.00 2024-01-23 22:15:48.912 023 11161.87 413.83 51995.76 88888.00 2024-01-23 22:15:49.412 023 11161.85 413.84 51995.82 88888.00 2024-01-23 22:15:49.912 023 11161.77 413.84 51995.77 88888.00 2024-01-23 22:15:50.412 023 11161.67 413.78 51995.84 88888.00 2024-01-23 22:15:50.912 023 11161.66 413.74 51995.87 88888.00 2024-01-23 22:15:51.412 023 11161.64 413.72 51995.84 88888.00 2024-01-23 22:15:51.912 023 11161.57 413.75 51995.88 88888.00 2024-01-23 22:15:52.412 023 11161.56 413.83 51995.85 88888.00 2024-01-23 22:15:52.912 023 11161.64 413.82 51995.81 88888.00 2024-01-23 22:15:53.412 023 11161.72 413.84 51995.95 88888.00 2024-01-23 22:15:53.912 023 11161.79 413.86 51995.84 88888.00 2024-01-23 22:15:54.412 023 11161.86 413.90 51995.84 88888.00 2024-01-23 22:15:54.912 023 11161.92 413.92 51995.88 88888.00 2024-01-23 22:15:55.412 023 11161.88 413.86 51995.78 88888.00 2024-01-23 22:15:55.912 023 11161.81 413.85 51995.85 88888.00 2024-01-23 22:15:56.412 023 11161.73 413.85 51995.91 88888.00 2024-01-23 22:15:56.912 023 11161.68 413.80 51995.85 88888.00 2024-01-23 22:15:57.412 023 11161.66 413.82 51995.87 88888.00 2024-01-23 22:15:57.912 023 11161.67 413.87 51995.88 88888.00 2024-01-23 22:15:58.412 023 11161.72 413.88 51995.86 88888.00 2024-01-23 22:15:58.912 023 11161.72 413.92 51995.95 88888.00 2024-01-23 22:15:59.412 023 11161.76 413.96 51995.93 88888.00 2024-01-23 22:15:59.912 023 11161.81 413.88 51995.82 88888.00 2024-01-23 22:16:00.412 023 11161.84 413.90 51995.93 88888.00 2024-01-23 22:16:00.912 023 11161.79 413.93 51995.81 88888.00 2024-01-23 22:16:01.412 023 11161.73 413.88 51995.84 88888.00 2024-01-23 22:16:02.412 023 11161.64 413.78 51995.86 88888.00 2024-01-23 22:16:02.912 023 11161.59 413.79 51995.88 88888.00 2024-01-23 22:16:03.412 023 11161.57 413.78 51995.87 88888.00 2024-01-23 22:16:03.912 023 11161.59 413.76 51995.82 88888.00 2024-01-23 22:16:04.412 023 11161.61 413.78 51995.88 88888.00 2024-01-23 22:16:04.912 023 11161.65 413.88 51995.82 88888.00 2024-01-23 22:16:05.412 023 11161.72 413.88 51995.76 88888.00 2024-01-23 22:16:05.912 023 11161.74 413.90 51995.85 88888.00 2024-01-23 22:16:06.412 023 11161.76 413.96 51995.73 88888.00 2024-01-23 22:16:06.912 023 11161.83 413.93 51995.74 88888.00 2024-01-23 22:16:07.412 023 11161.86 413.90 51995.76 88888.00 2024-01-23 22:16:07.912 023 11161.79 413.90 51995.72 88888.00 2024-01-23 22:16:08.412 023 11161.69 413.87 51995.76 88888.00 2024-01-23 22:16:08.912 023 11161.60 413.87 51995.71 88888.00 2024-01-23 22:16:09.412 023 11161.59 413.87 51995.74 88888.00 2024-01-23 22:16:09.912 023 11161.58 413.87 51995.84 88888.00 2024-01-23 22:16:10.412 023 11161.57 413.86 51995.78 88888.00 2024-01-23 22:16:10.912 023 11161.63 413.82 51995.76 88888.00 2024-01-23 22:16:11.412 023 11161.69 413.93 51995.82 88888.00 2024-01-23 22:16:12.412 023 11161.78 413.96 51995.76 88888.00 2024-01-23 22:16:12.912 023 11161.77 413.94 51995.78 88888.00 2024-01-23 22:16:13.412 023 11161.72 413.89 51995.69 88888.00 2024-01-23 22:16:13.912 023 11161.67 413.90 51995.80 88888.00 2024-01-23 22:16:14.412 023 11161.58 413.96 51995.74 88888.00 2024-01-23 22:16:14.912 023 11161.58 413.93 51995.76 88888.00 2024-01-23 22:16:15.412 023 11161.55 413.90 51995.82 88888.00 2024-01-23 22:16:15.912 023 11161.53 413.90 51995.77 88888.00 2024-01-23 22:16:16.412 023 11161.56 413.86 51995.74 88888.00 2024-01-23 22:16:16.912 023 11161.55 413.93 51995.80 88888.00 2024-01-23 22:16:17.412 023 11161.63 413.88 51995.73 88888.00 2024-01-23 22:16:17.912 023 11161.67 413.93 51995.82 88888.00 2024-01-23 22:16:18.412 023 11161.72 414.02 51995.78 88888.00 2024-01-23 22:16:18.912 023 11161.74 413.98 51995.71 88888.00 2024-01-23 22:16:19.412 023 11161.69 413.92 51995.82 88888.00 2024-01-23 22:16:19.912 023 11161.64 413.92 51995.73 88888.00 2024-01-23 22:16:20.412 023 11161.59 413.88 51995.78 88888.00 2024-01-23 22:16:20.912 023 11161.47 413.87 51995.86 88888.00 2024-01-23 22:16:21.412 023 11161.37 413.82 51995.77 88888.00 2024-01-23 22:16:21.912 023 11161.39 413.76 51995.78 88888.00 2024-01-23 22:16:22.412 023 11161.38 413.86 51995.85 88888.00 2024-01-23 22:16:22.912 023 11161.38 413.84 51995.79 88888.00 2024-01-23 22:16:23.412 023 11161.38 413.88 51995.85 88888.00 2024-01-23 22:16:23.912 023 11161.39 413.95 51995.86 88888.00 2024-01-23 22:16:24.412 023 11161.42 413.90 51995.77 88888.00 2024-01-23 22:16:24.912 023 11161.40 413.89 51995.84 88888.00 2024-01-23 22:16:25.412 023 11161.44 413.89 51995.80 88888.00 2024-01-23 22:16:25.912 023 11161.47 413.86 51995.74 88888.00 2024-01-23 22:16:26.412 023 11161.51 413.92 51995.86 88888.00 2024-01-23 22:16:26.912 023 11161.51 413.90 51995.72 88888.00 2024-01-23 22:16:27.412 023 11161.47 413.89 51995.79 88888.00 2024-01-23 22:16:27.912 023 11161.48 413.92 51995.84 88888.00 2024-01-23 22:16:28.412 023 11161.47 413.88 51995.78 88888.00 2024-01-23 22:16:28.912 023 11161.40 413.84 51995.84 88888.00 2024-01-23 22:16:29.412 023 11161.35 413.84 51995.80 88888.00 2024-01-23 22:16:29.912 023 11161.29 413.80 51995.81 88888.00 2024-01-23 22:16:30.412 023 11161.26 413.79 51995.87 88888.00 2024-01-23 22:16:30.912 023 11161.26 413.83 51995.78 88888.00 2024-01-23 22:16:31.412 023 11161.23 413.77 51995.82 88888.00 2024-01-23 22:16:31.912 023 11161.19 413.76 51995.88 88888.00 2024-01-23 22:16:32.412 023 11161.15 413.73 51995.78 88888.00 2024-01-23 22:16:32.912 023 11161.17 413.67 51995.88 88888.00 2024-01-23 22:16:33.412 023 11161.15 413.69 51995.79 88888.00 2024-01-23 22:16:33.912 023 11161.12 413.69 51995.80 88888.00 2024-01-23 22:16:34.412 023 11161.13 413.70 51995.87 88888.00 2024-01-23 22:16:34.912 023 11161.17 413.80 51995.76 88888.00 2024-01-23 22:16:35.412 023 11161.14 413.77 51995.84 88888.00 2024-01-23 22:16:35.912 023 11161.12 413.83 51995.85 88888.00 2024-01-23 22:16:36.412 023 11161.11 413.77 51995.82 88888.00 2024-01-23 22:16:36.912 023 11161.13 413.72 51995.93 88888.00 2024-01-23 22:16:37.412 023 11161.12 413.76 51995.81 88888.00 2024-01-23 22:16:37.912 023 11161.13 413.74 51995.81 88888.00 2024-01-23 22:16:38.412 023 11161.13 413.74 51995.84 88888.00 2024-01-23 22:16:38.912 023 11161.13 413.74 51995.73 88888.00 2024-01-23 22:16:39.412 023 11161.14 413.78 51995.81 88888.00 2024-01-23 22:16:39.912 023 11161.20 413.82 51995.77 88888.00 2024-01-23 22:16:40.412 023 11161.17 413.75 51995.76 88888.00 2024-01-23 22:16:40.912 023 11161.17 413.74 51995.84 88888.00 2024-01-23 22:16:41.412 023 11161.16 413.75 51995.73 88888.00 2024-01-23 22:16:41.912 023 11161.17 413.69 51995.76 88888.00 2024-01-23 22:16:42.412 023 11161.15 413.75 51995.73 88888.00 2024-01-23 22:16:42.912 023 11161.12 413.78 51995.69 88888.00 2024-01-23 22:16:43.412 023 11161.17 413.78 51995.80 88888.00 2024-01-23 22:16:43.912 023 11161.17 413.82 51995.76 88888.00 2024-01-23 22:16:44.412 023 11161.15 413.80 51995.80 88888.00 2024-01-23 22:16:44.912 023 11161.16 413.84 51995.81 88888.00 2024-01-23 22:16:45.412 023 11161.17 413.86 51995.72 88888.00 2024-01-23 22:16:45.912 023 11161.11 413.79 51995.85 88888.00 2024-01-23 22:16:46.412 023 11161.14 413.78 51995.79 88888.00 2024-01-23 22:16:46.912 023 11161.20 413.75 51995.71 88888.00 2024-01-23 22:16:47.413 023 11161.17 413.77 51995.81 88888.00 2024-01-23 22:16:47.913 023 11161.21 413.78 51995.69 88888.00 2024-01-23 22:16:48.413 023 11161.22 413.78 51995.76 88888.00 2024-01-23 22:16:48.913 023 11161.25 413.73 51995.77 88888.00 2024-01-23 22:16:49.413 023 11161.21 413.70 51995.67 88888.00 2024-01-23 22:16:49.913 023 11161.26 413.80 51995.76 88888.00 2024-01-23 22:16:50.413 023 11161.24 413.83 51995.68 88888.00 2024-01-23 22:16:50.913 023 11161.22 413.80 51995.72 88888.00 2024-01-23 22:16:51.413 023 11161.22 413.80 51995.79 88888.00 2024-01-23 22:16:51.913 023 11161.20 413.77 51995.72 88888.00 2024-01-23 22:16:52.413 023 11161.20 413.77 51995.78 88888.00 2024-01-23 22:16:52.913 023 11161.23 413.77 51995.68 88888.00 2024-01-23 22:16:53.413 023 11161.25 413.73 51995.70 88888.00 2024-01-23 22:16:53.913 023 11161.26 413.75 51995.79 88888.00 2024-01-23 22:16:54.413 023 11161.24 413.79 51995.72 88888.00 2024-01-23 22:16:54.913 023 11161.24 413.80 51995.79 88888.00 2024-01-23 22:16:55.413 023 11161.28 413.80 51995.74 88888.00 2024-01-23 22:16:55.913 023 11161.22 413.78 51995.72 88888.00 2024-01-23 22:16:56.413 023 11161.25 413.78 51995.80 88888.00 2024-01-23 22:16:56.913 023 11161.23 413.75 51995.73 88888.00 2024-01-23 22:16:57.412 023 11161.25 413.67 51995.77 88888.00 2024-01-23 22:16:57.912 023 11161.25 413.72 51995.74 88888.00 2024-01-23 22:16:58.412 023 11161.25 413.73 51995.71 88888.00 2024-01-23 22:16:58.912 023 11161.29 413.73 51995.78 88888.00 2024-01-23 22:16:59.412 023 11161.28 413.75 51995.72 88888.00 2024-01-23 22:16:59.912 023 11161.26 413.72 51995.73 88888.00 2024-01-23 22:17:00.412 023 11161.30 413.77 51995.70 88888.00 2024-01-23 22:17:00.912 023 11161.25 413.76 51995.65 88888.00 2024-01-23 22:17:01.412 023 11161.23 413.70 51995.76 88888.00 2024-01-23 22:17:01.912 023 11161.22 413.78 51995.73 88888.00 2024-01-23 22:17:02.412 023 11161.21 413.77 51995.76 88888.00 2024-01-23 22:17:02.912 023 11161.21 413.79 51995.76 88888.00 2024-01-23 22:17:03.912 023 11161.23 413.77 51995.77 88888.00 2024-01-23 22:17:04.412 023 11161.21 413.77 51995.72 88888.00 2024-01-23 22:17:04.912 023 11161.20 413.76 51995.72 88888.00 2024-01-23 22:17:05.412 023 11161.22 413.80 51995.77 88888.00 2024-01-23 22:17:05.912 023 11161.21 413.79 51995.70 88888.00 2024-01-23 22:17:06.412 023 11161.21 413.84 51995.79 88888.00 2024-01-23 22:17:06.912 023 11161.20 413.79 51995.78 88888.00 2024-01-23 22:17:07.412 023 11161.17 413.77 51995.76 88888.00 2024-01-23 22:17:07.912 023 11161.20 413.79 51995.81 88888.00 2024-01-23 22:17:08.412 023 11161.16 413.78 51995.69 88888.00 2024-01-23 22:17:08.912 023 11161.15 413.77 51995.73 88888.00 2024-01-23 22:17:09.412 023 11161.16 413.82 51995.74 88888.00 2024-01-23 22:17:09.912 023 11161.15 413.76 51995.73 88888.00 2024-01-23 22:17:10.412 023 11161.13 413.75 51995.80 88888.00 2024-01-23 22:17:10.912 023 11161.13 413.78 51995.74 88888.00 2024-01-23 22:17:11.412 023 11161.15 413.76 51995.79 88888.00 2024-01-23 22:17:11.912 023 11161.15 413.82 51995.84 88888.00 2024-01-23 22:17:12.412 023 11161.15 413.77 51995.73 88888.00 2024-01-23 22:17:12.912 023 11161.17 413.69 51995.82 88888.00 2024-01-23 22:17:13.412 023 11161.17 413.78 51995.77 88888.00 2024-01-23 22:17:13.913 023 11161.17 413.77 51995.71 88888.00 2024-01-23 22:17:14.413 023 11161.22 413.76 51995.81 88888.00 2024-01-23 22:17:14.913 023 11161.19 413.75 51995.72 88888.00 2024-01-23 22:17:15.413 023 11161.16 413.79 51995.74 88888.00 2024-01-23 22:17:15.913 023 11161.14 413.83 51995.74 88888.00 2024-01-23 22:17:16.413 023 11161.17 413.86 51995.70 88888.00 2024-01-23 22:17:16.913 023 11161.16 413.79 51995.73 88888.00 2024-01-23 22:17:17.413 023 11161.14 413.82 51995.68 88888.00 2024-01-23 22:17:17.913 023 11161.16 413.82 51995.73 88888.00 2024-01-23 22:17:18.413 023 11161.15 413.78 51995.78 88888.00 2024-01-23 22:17:18.913 023 11161.20 413.75 51995.71 88888.00 2024-01-23 22:17:19.413 023 11161.17 413.78 51995.78 88888.00 2024-01-23 22:17:19.913 023 11161.14 413.79 51995.71 88888.00 2024-01-23 22:17:20.413 023 11161.17 413.83 51995.69 88888.00 2024-01-23 22:17:20.913 023 11161.19 413.82 51995.72 88888.00 2024-01-23 22:17:21.914 023 11161.14 413.77 51995.69 88888.00 2024-01-23 22:17:22.414 023 11161.13 413.82 51995.69 88888.00 2024-01-23 22:17:22.914 023 11161.13 413.85 51995.69 88888.00 2024-01-23 22:17:23.414 023 11161.11 413.86 51995.76 88888.00 2024-01-23 22:17:23.914 023 11161.09 413.85 51995.67 88888.00 2024-01-23 22:17:24.414 023 11161.12 413.86 51995.70 88888.00 2024-01-23 22:17:24.914 023 11161.16 413.88 51995.72 88888.00 2024-01-23 22:17:25.414 023 11161.17 413.89 51995.65 88888.00 2024-01-23 22:17:25.914 023 11161.17 413.90 51995.70 88888.00 2024-01-23 22:17:26.414 023 11161.13 413.90 51995.64 88888.00 2024-01-23 22:17:26.913 023 11161.15 413.87 51995.63 88888.00 2024-01-23 22:17:27.413 023 11161.17 413.85 51995.65 88888.00 2024-01-23 22:17:27.913 023 11161.14 413.85 51995.63 88888.00 2024-01-23 22:17:28.413 023 11161.17 413.87 51995.71 88888.00 2024-01-23 22:17:28.913 023 11161.15 413.87 51995.69 88888.00 2024-01-23 22:17:29.413 023 11161.14 413.86 51995.62 88888.00 2024-01-23 22:17:29.913 023 11161.16 413.87 51995.67 88888.00 2024-01-23 22:17:30.413 023 11161.17 413.89 51995.63 88888.00 2024-01-23 22:17:30.913 023 11161.22 413.84 51995.63 88888.00 2024-01-23 22:17:31.413 023 11161.24 413.87 51995.67 88888.00 2024-01-23 22:17:31.913 023 11161.25 413.92 51995.61 88888.00 2024-01-23 22:17:32.413 023 11161.24 413.96 51995.68 88888.00 2024-01-23 22:17:32.913 023 11161.25 413.96 51995.69 88888.00 2024-01-23 22:17:33.413 023 11161.25 413.92 51995.67 88888.00 2024-01-23 22:17:33.913 023 11161.23 413.97 51995.77 88888.00 2024-01-23 22:17:34.413 023 11161.28 414.02 51995.69 88888.00 2024-01-23 22:17:34.913 023 11161.38 414.04 51995.72 88888.00 2024-01-23 22:17:35.413 023 11161.46 414.12 51995.81 88888.00 2024-01-23 22:17:35.913 023 11161.50 414.11 51995.63 88888.00 2024-01-23 22:17:36.413 023 11161.47 414.11 51995.70 88888.00 2024-01-23 22:17:36.913 023 11161.44 414.17 51995.74 88888.00 2024-01-23 22:17:37.413 023 11161.42 414.13 51995.67 88888.00 2024-01-23 22:17:37.913 023 11161.41 414.14 51995.72 88888.00 2024-01-23 22:17:38.413 023 11161.37 414.09 51995.71 88888.00 2024-01-23 22:17:38.913 023 11161.34 414.06 51995.70 88888.00 2024-01-23 22:17:39.413 023 11161.32 414.09 51995.73 88888.00 2024-01-23 22:17:39.913 023 11161.31 414.09 51995.70 88888.00 2024-01-23 22:17:40.413 023 11161.34 414.04 51995.64 88888.00 2024-01-23 22:17:40.913 023 11161.37 414.03 51995.73 88888.00 2024-01-23 22:17:41.413 023 11161.38 414.07 51995.72 88888.00 2024-01-23 22:17:41.913 023 11161.47 414.09 51995.63 88888.00 2024-01-23 22:17:42.413 023 11161.52 414.14 51995.71 88888.00 2024-01-23 22:17:42.913 023 11161.59 414.19 51995.63 88888.00 2024-01-23 22:17:43.413 023 11161.58 414.16 51995.68 88888.00 2024-01-23 22:17:43.913 023 11161.52 414.15 51995.73 88888.00 2024-01-23 22:17:44.413 023 11161.48 414.15 51995.65 88888.00 2024-01-23 22:17:44.913 023 11161.47 414.15 51995.69 88888.00 2024-01-23 22:17:45.413 023 11161.41 414.16 51995.76 88888.00 2024-01-23 22:17:45.913 023 11161.39 414.15 51995.69 88888.00 2024-01-23 22:17:46.413 023 11161.40 414.18 51995.67 88888.00 2024-01-23 22:17:46.913 023 11161.44 414.19 51995.76 88888.00 2024-01-23 22:17:47.413 023 11161.59 414.24 51995.68 88888.00 2024-01-23 22:17:47.913 023 11161.69 414.30 51995.72 88888.00 2024-01-23 22:17:48.413 023 11161.70 414.27 51995.79 88888.00 2024-01-23 22:17:48.913 023 11161.66 414.22 51995.67 88888.00 2024-01-23 22:17:49.413 023 11161.56 414.19 51995.70 88888.00 2024-01-23 22:17:49.913 023 11161.47 414.18 51995.76 88888.00 2024-01-23 22:17:50.413 023 11161.46 414.25 51995.67 88888.00 2024-01-23 22:17:50.913 023 11161.47 414.23 51995.68 88888.00 2024-01-23 22:17:51.913 023 11161.64 414.30 51995.69 88888.00 2024-01-23 22:17:52.413 023 11161.65 414.30 51995.68 88888.00 2024-01-23 22:17:52.913 023 11161.60 414.28 51995.77 88888.00 2024-01-23 22:17:53.413 023 11161.55 414.33 51995.71 88888.00 2024-01-23 22:17:53.913 023 11161.48 414.27 51995.70 88888.00 2024-01-23 22:17:54.413 023 11161.44 414.25 51995.73 88888.00 2024-01-23 22:17:54.913 023 11161.42 414.26 51995.65 88888.00 2024-01-23 22:17:55.413 023 11161.50 414.24 51995.59 88888.00 2024-01-23 22:17:55.913 023 11161.59 414.22 51995.76 88888.00 2024-01-23 22:17:56.413 023 11161.69 414.33 51995.70 88888.00 2024-01-23 22:17:56.913 023 11161.66 414.27 51995.64 88888.00 2024-01-23 22:17:57.413 023 11161.57 414.25 51995.76 88888.00 2024-01-23 22:17:57.913 023 11161.49 414.23 51995.71 88888.00 2024-01-23 22:17:58.413 023 11161.49 414.19 51995.69 88888.00 2024-01-23 22:17:58.913 023 11161.48 414.26 51995.74 88888.00 2024-01-23 22:17:59.413 023 11161.49 414.22 51995.70 88888.00 2024-01-23 22:17:59.913 023 11161.56 414.19 51995.64 88888.00 2024-01-23 22:18:00.413 023 11161.65 414.27 51995.76 88888.00 2024-01-23 22:18:00.913 023 11161.74 414.33 51995.73 88888.00 2024-01-23 22:18:01.413 023 11161.69 414.30 51995.68 88888.00 2024-01-23 22:18:01.913 023 11161.67 414.25 51995.78 88888.00 2024-01-23 22:18:02.413 023 11161.60 414.22 51995.77 88888.00 2024-01-23 22:18:02.913 023 11161.59 414.18 51995.72 88888.00 2024-01-23 22:18:03.413 023 11161.58 414.17 51995.80 88888.00 2024-01-23 22:18:03.913 023 11161.61 414.23 51995.82 88888.00 2024-01-23 22:18:04.413 023 11161.70 414.27 51995.71 88888.00 2024-01-23 22:18:04.913 023 11161.77 414.28 51995.78 88888.00 2024-01-23 22:18:05.413 023 11161.75 414.33 51995.76 88888.00 2024-01-23 22:18:05.913 023 11161.66 414.27 51995.67 88888.00 2024-01-23 22:18:06.413 023 11161.57 414.17 51995.72 88888.00 2024-01-23 22:18:06.913 023 11161.50 414.19 51995.79 88888.00 2024-01-23 22:18:07.413 023 11161.56 414.23 51995.72 88888.00 2024-01-23 22:18:07.913 023 11161.59 414.32 51995.73 88888.00 2024-01-23 22:18:08.413 023 11161.70 414.37 51995.81 88888.00 2024-01-23 22:18:08.913 023 11161.77 414.33 51995.68 88888.00 2024-01-23 22:18:09.413 023 11161.73 414.25 51995.71 88888.00 2024-01-23 22:18:09.913 023 11161.60 414.26 51995.77 88888.00 2024-01-23 22:18:10.413 023 11161.55 414.25 51995.74 88888.00 2024-01-23 22:18:10.913 023 11161.57 414.23 51995.73 88888.00 2024-01-23 22:18:11.413 023 11161.57 414.28 51995.81 88888.00 2024-01-23 22:18:11.913 023 11161.67 414.33 51995.77 88888.00 2024-01-23 22:18:12.413 023 11161.75 414.31 51995.72 88888.00 2024-01-23 22:18:12.913 023 11161.76 414.31 51995.78 88888.00 2024-01-23 22:18:13.413 023 11161.69 414.30 51995.69 88888.00 2024-01-23 22:18:13.913 023 11161.58 414.25 51995.69 88888.00 2024-01-23 22:18:14.413 023 11161.55 414.25 51995.77 88888.00 2024-01-23 22:18:15.413 023 11161.59 414.32 51995.67 88888.00 2024-01-23 22:18:15.913 023 11161.69 414.42 51995.76 88888.00 2024-01-23 22:18:16.413 023 11161.74 414.41 51995.77 88888.00 2024-01-23 22:18:16.913 023 11161.69 414.37 51995.68 88888.00 2024-01-23 22:18:17.413 023 11161.64 414.28 51995.71 88888.00 2024-01-23 22:18:17.913 023 11161.53 414.30 51995.74 88888.00 2024-01-23 22:18:18.413 023 11161.56 414.35 51995.70 88888.00 2024-01-23 22:18:18.913 023 11161.59 414.32 51995.72 88888.00 2024-01-23 22:18:19.413 023 11161.69 414.43 51995.78 88888.00 2024-01-23 22:18:19.913 023 11161.75 414.43 51995.68 88888.00 2024-01-23 22:18:20.413 023 11161.72 414.37 51995.68 88888.00 2024-01-23 22:18:20.913 023 11161.64 414.32 51995.72 88888.00 2024-01-23 22:18:21.413 023 11161.58 414.30 51995.65 88888.00 2024-01-23 22:18:21.913 023 11161.60 414.26 51995.61 88888.00 2024-01-23 22:18:22.413 023 11161.68 414.32 51995.71 88888.00 2024-01-23 22:18:22.913 023 11161.82 414.41 51995.69 88888.00 2024-01-23 22:18:23.413 023 11161.84 414.42 51995.62 88888.00 2024-01-23 22:18:23.913 023 11161.74 414.31 51995.73 88888.00 2024-01-23 22:18:24.413 023 11161.70 414.30 51995.73 88888.00 2024-01-23 22:18:24.913 023 11161.61 414.27 51995.70 88888.00 2024-01-23 22:18:25.414 023 11161.65 414.33 51995.78 88888.00 2024-01-23 22:18:25.914 023 11161.76 414.38 51995.76 88888.00 2024-01-23 22:18:26.414 023 11161.85 414.35 51995.65 88888.00 2024-01-23 22:18:26.914 023 11161.82 414.34 51995.72 88888.00 2024-01-23 22:18:27.414 023 11161.75 414.38 51995.70 88888.00 2024-01-23 22:18:27.914 023 11161.74 414.37 51995.62 88888.00 2024-01-23 22:18:28.414 023 11161.75 414.35 51995.67 88888.00 2024-01-23 22:18:28.914 023 11161.82 414.48 51995.77 88888.00 2024-01-23 22:18:29.414 023 11161.96 414.55 51995.69 88888.00 2024-01-23 22:18:29.914 023 11161.94 414.45 51995.68 88888.00 2024-01-23 22:18:30.413 023 11161.88 414.36 51995.77 88888.00 2024-01-23 22:18:30.913 023 11161.81 414.42 51995.76 88888.00 2024-01-23 22:18:31.413 023 11161.92 414.47 51995.69 88888.00 2024-01-23 22:18:31.913 023 11162.02 414.50 51995.78 88888.00 2024-01-23 22:18:32.413 023 11162.07 414.46 51995.80 88888.00 2024-01-23 22:18:32.913 023 11161.95 414.38 51995.72 88888.00 2024-01-23 22:18:33.413 023 11161.92 414.36 51995.73 88888.00 2024-01-23 22:18:33.913 023 11161.96 414.45 51995.86 88888.00 2024-01-23 22:18:34.413 023 11162.08 414.55 51995.79 88888.00 2024-01-23 22:18:35.413 023 11162.01 414.45 51995.78 88888.00 2024-01-23 22:18:35.913 023 11161.93 414.52 51995.77 88888.00 2024-01-23 22:18:36.413 023 11162.03 414.51 51995.72 88888.00 2024-01-23 22:18:36.913 023 11162.16 414.53 51995.76 88888.00 2024-01-23 22:18:37.413 023 11162.12 414.54 51995.88 88888.00 2024-01-23 22:18:37.913 023 11162.00 414.48 51995.85 88888.00 2024-01-23 22:18:38.413 023 11162.08 414.48 51995.76 88888.00 2024-01-23 22:18:38.913 023 11162.25 414.52 51995.86 88888.00 2024-01-23 22:18:39.413 023 11162.22 414.53 51995.88 88888.00 2024-01-23 22:18:39.913 023 11162.09 414.50 51995.79 88888.00 2024-01-23 22:18:40.413 023 11162.08 414.48 51995.77 88888.00 2024-01-23 22:18:40.913 023 11162.20 414.54 51995.86 88888.00 2024-01-23 22:18:41.413 023 11162.27 414.55 51995.81 88888.00 2024-01-23 22:18:41.913 023 11162.12 414.48 51995.71 88888.00 2024-01-23 22:18:42.413 023 11162.10 414.45 51995.80 88888.00 2024-01-23 22:18:42.913 023 11162.25 414.53 51995.91 88888.00 2024-01-23 22:18:43.413 023 11162.33 414.57 51995.81 88888.00 2024-01-23 22:18:43.913 023 11162.23 414.54 51995.81 88888.00 2024-01-23 22:18:44.413 023 11162.17 414.53 51995.91 88888.00 2024-01-23 22:18:44.913 023 11162.25 414.64 51995.91 88888.00 2024-01-23 22:18:45.413 023 11162.36 414.59 51995.79 88888.00 2024-01-23 22:18:45.913 023 11162.29 414.45 51995.79 88888.00 2024-01-23 22:18:46.413 023 11162.21 414.47 51995.87 88888.00 2024-01-23 22:18:46.913 023 11162.34 414.59 51995.89 88888.00 2024-01-23 22:18:47.413 023 11162.42 414.59 51995.81 88888.00 2024-01-23 22:18:47.913 023 11162.35 414.53 51995.86 88888.00 2024-01-23 22:18:48.413 023 11162.29 414.59 51995.91 88888.00 2024-01-23 22:18:48.913 023 11162.42 414.70 51995.88 88888.00 2024-01-23 22:18:49.413 023 11162.40 414.67 51995.82 88888.00 2024-01-23 22:18:49.913 023 11162.31 414.59 51995.89 88888.00 2024-01-23 22:18:50.413 023 11162.38 414.65 51995.98 88888.00 2024-01-23 22:18:50.913 023 11162.52 414.72 51995.91 88888.00 2024-01-23 22:18:51.413 023 11162.43 414.67 51995.81 88888.00 2024-01-23 22:18:51.913 023 11162.38 414.69 51995.86 88888.00 2024-01-23 22:18:52.413 023 11162.49 414.81 51995.95 88888.00 2024-01-23 22:18:52.913 023 11162.48 414.76 51995.87 88888.00 2024-01-23 22:18:53.413 023 11162.36 414.71 51995.79 88888.00 2024-01-23 22:18:53.913 023 11162.45 414.79 51995.81 88888.00 2024-01-23 22:18:54.413 023 11162.46 414.76 51995.94 88888.00 2024-01-23 22:18:54.913 023 11162.36 414.75 51995.96 88888.00 2024-01-23 22:18:55.413 023 11162.48 414.77 51995.81 88888.00 2024-01-23 22:18:55.913 023 11162.54 414.75 51995.77 88888.00 2024-01-23 22:18:56.413 023 11162.45 414.75 51995.90 88888.00 2024-01-23 22:18:56.913 023 11162.48 414.84 51995.98 88888.00 2024-01-23 22:18:57.413 023 11162.58 414.85 51995.82 88888.00 2024-01-23 22:18:57.913 023 11162.44 414.80 51995.77 88888.00 2024-01-23 22:18:58.413 023 11162.39 414.79 51995.86 88888.00 2024-01-23 22:18:58.913 023 11162.52 414.80 51995.99 88888.00 2024-01-23 22:18:59.413 023 11162.46 414.77 51995.90 88888.00 2024-01-23 22:18:59.913 023 11162.38 414.85 51995.84 88888.00 2024-01-23 22:19:00.413 023 11162.56 414.89 51995.81 88888.00 2024-01-23 22:19:00.913 023 11162.52 414.85 51995.88 88888.00 2024-01-23 22:19:01.413 023 11162.40 414.90 51995.89 88888.00 2024-01-23 22:19:01.913 023 11162.53 414.91 51995.79 88888.00 2024-01-23 22:19:02.413 023 11162.52 414.82 51995.78 88888.00 2024-01-23 22:19:02.913 023 11162.46 414.83 51995.88 88888.00 2024-01-23 22:19:03.413 023 11162.56 414.86 51995.95 88888.00 2024-01-23 22:19:03.913 023 11162.58 414.89 51995.87 88888.00 2024-01-23 22:19:04.413 023 11162.46 414.90 51995.82 88888.00 2024-01-23 22:19:04.913 023 11162.57 414.90 51995.87 88888.00 2024-01-23 22:19:05.413 023 11162.57 414.94 51995.96 88888.00 2024-01-23 22:19:05.913 023 11162.53 415.01 51995.95 88888.00 2024-01-23 22:19:06.413 023 11162.56 415.00 51995.84 88888.00 2024-01-23 22:19:06.913 023 11162.53 414.93 51995.77 88888.00 2024-01-23 22:19:07.413 023 11162.54 414.99 51995.86 88888.00 2024-01-23 22:19:07.913 023 11162.56 415.03 51995.96 88888.00 2024-01-23 22:19:08.413 023 11162.47 415.06 51995.94 88888.00 2024-01-23 22:19:08.913 023 11162.53 415.11 51995.87 88888.00 2024-01-23 22:19:09.413 023 11162.63 415.04 51995.79 88888.00 2024-01-23 22:19:09.913 023 11162.52 415.02 51995.86 88888.00 2024-01-23 22:19:10.413 023 11162.60 415.06 51995.95 88888.00 2024-01-23 22:19:10.913 023 11162.61 415.12 51995.96 88888.00 2024-01-23 22:19:11.413 023 11162.52 415.10 51995.90 88888.00 2024-01-23 22:19:11.913 023 11162.55 415.11 51995.81 88888.00 2024-01-23 22:19:12.413 023 11162.52 415.04 51995.87 88888.00 2024-01-23 22:19:12.913 023 11162.48 415.04 51995.97 88888.00 2024-01-23 22:19:13.413 023 11162.64 415.05 51996.00 88888.00 2024-01-23 22:19:13.913 023 11162.62 415.10 51995.91 88888.00 2024-01-23 22:19:14.413 023 11162.65 415.14 51995.80 88888.00 2024-01-23 22:19:14.913 023 11162.69 415.15 51995.80 88888.00 2024-01-23 22:19:15.413 023 11162.58 415.12 51995.93 88888.00 2024-01-23 22:19:15.913 023 11162.65 415.12 51995.99 88888.00 2024-01-23 22:19:16.413 023 11162.64 415.12 51995.94 88888.00 2024-01-23 22:19:16.913 023 11162.65 415.11 51995.87 88888.00 2024-01-23 22:19:17.413 023 11162.78 415.15 51995.76 88888.00 2024-01-23 22:19:17.913 023 11162.72 415.14 51995.81 88888.00 2024-01-23 22:19:18.413 023 11162.78 415.21 51995.96 88888.00 2024-01-23 22:19:18.913 023 11162.72 415.18 51995.98 88888.00 2024-01-23 22:19:19.413 023 11162.65 415.25 51995.94 88888.00 2024-01-23 22:19:19.913 023 11162.70 415.28 51995.80 88888.00 2024-01-23 22:19:20.413 023 11162.65 415.28 51995.78 88888.00 2024-01-23 22:19:20.913 023 11162.79 415.32 51995.82 88888.00 2024-01-23 22:19:21.413 023 11162.78 415.28 51995.89 88888.00 2024-01-23 22:19:21.913 023 11162.79 415.32 51995.95 88888.00 2024-01-23 22:19:22.413 023 11162.82 415.37 51995.91 88888.00 2024-01-23 22:19:22.913 023 11162.78 415.31 51995.82 88888.00 2024-01-23 22:19:23.413 023 11162.86 415.31 51995.77 88888.00 2024-01-23 22:19:23.913 023 11162.80 415.33 51995.81 88888.00 2024-01-23 22:19:24.413 023 11162.87 415.38 51995.89 88888.00 2024-01-23 22:19:24.913 023 11162.79 415.37 51995.94 88888.00 2024-01-23 22:19:25.413 023 11162.83 415.42 51995.96 88888.00 2024-01-23 22:19:25.913 023 11162.82 415.40 51995.87 88888.00 2024-01-23 22:19:26.413 023 11162.78 415.47 51995.80 88888.00 2024-01-23 22:19:26.913 023 11162.81 415.47 51995.78 88888.00 2024-01-23 22:19:27.413 023 11162.79 415.40 51995.86 88888.00 2024-01-23 22:19:27.913 023 11162.84 415.39 51995.93 88888.00 2024-01-23 22:19:28.413 023 11162.81 415.40 51995.97 88888.00 2024-01-23 22:19:28.913 023 11162.84 415.48 51995.97 88888.00 2024-01-23 22:19:29.413 023 11162.71 415.47 51995.91 88888.00 2024-01-23 22:19:29.913 023 11162.79 415.57 51995.85 88888.00 2024-01-23 22:19:30.413 023 11162.77 415.56 51995.81 88888.00 2024-01-23 22:19:30.913 023 11162.73 415.52 51995.85 88888.00 2024-01-23 22:19:31.413 023 11162.71 415.53 51995.90 88888.00 2024-01-23 22:19:31.913 023 11162.69 415.53 51996.02 88888.00 2024-01-23 22:19:32.413 023 11162.71 415.57 51996.05 88888.00 2024-01-23 22:19:32.913 023 11162.64 415.58 51996.02 88888.00 2024-01-23 22:19:33.413 023 11162.64 415.58 51995.96 88888.00 2024-01-23 22:19:33.913 023 11162.60 415.56 51995.94 88888.00 2024-01-23 22:19:34.413 023 11162.70 415.58 51995.86 88888.00 2024-01-23 22:19:34.913 023 11162.62 415.51 51995.88 88888.00 2024-01-23 22:19:35.404 023 11162.57 415.50 51995.93 88888.00 2024-01-23 22:19:35.904 023 11162.60 415.49 51996.04 88888.00 2024-01-23 22:19:36.404 023 11162.55 415.51 51996.12 88888.00 2024-01-23 22:19:36.904 023 11162.63 415.58 51996.13 88888.00 2024-01-23 22:19:37.404 023 11162.49 415.54 51996.12 88888.00 2024-01-23 22:19:37.904 023 11162.51 415.60 51996.08 88888.00 2024-01-23 22:19:38.404 023 11162.49 415.58 51995.99 88888.00 2024-01-23 22:19:38.904 023 11162.46 415.57 51995.94 88888.00 2024-01-23 22:19:39.404 023 11162.51 415.53 51995.88 88888.00 2024-01-23 22:19:39.904 023 11162.45 415.49 51995.93 88888.00 2024-01-23 22:19:40.404 023 11162.47 415.56 51996.03 88888.00 2024-01-23 22:19:40.904 023 11162.38 415.51 51996.08 88888.00 2024-01-23 22:19:41.404 023 11162.40 415.54 51996.13 88888.00 2024-01-23 22:19:41.904 023 11162.43 415.57 51996.08 88888.00 2024-01-23 22:19:42.404 023 11162.30 415.52 51996.08 88888.00 2024-01-23 22:19:42.904 023 11162.36 415.61 51996.02 88888.00 2024-01-23 22:19:43.404 023 11162.27 415.51 51995.98 88888.00 2024-01-23 22:19:43.904 023 11162.27 415.57 51995.95 88888.00 2024-01-23 22:19:44.404 023 11162.29 415.50 51995.94 88888.00 2024-01-23 22:19:44.904 023 11162.19 415.48 51996.00 88888.00 2024-01-23 22:19:45.404 023 11162.25 415.49 51996.08 88888.00 2024-01-23 22:19:45.904 023 11162.22 415.47 51996.13 88888.00 2024-01-23 22:19:46.404 023 11162.19 415.48 51996.12 88888.00 2024-01-23 22:19:46.904 023 11162.28 415.48 51996.04 88888.00 2024-01-23 22:19:47.404 023 11162.18 415.48 51995.97 88888.00 2024-01-23 22:19:47.904 023 11162.21 415.48 51995.91 88888.00 2024-01-23 22:19:48.404 023 11162.21 415.39 51995.98 88888.00 2024-01-23 22:19:48.904 023 11162.10 415.33 51996.02 88888.00 2024-01-23 22:19:49.404 023 11162.17 415.37 51996.08 88888.00 2024-01-23 22:19:49.904 023 11162.17 415.33 51996.15 88888.00 2024-01-23 22:19:50.404 023 11162.04 415.35 51996.15 88888.00 2024-01-23 22:19:50.904 023 11162.13 415.41 51996.09 88888.00 2024-01-23 22:19:51.404 023 11162.14 415.33 51995.94 88888.00 2024-01-23 22:19:51.904 023 11162.04 415.29 51995.91 88888.00 2024-01-23 22:19:52.404 023 11162.11 415.34 51995.99 88888.00 2024-01-23 22:19:52.904 023 11162.12 415.28 51996.08 88888.00 2024-01-23 22:19:53.404 023 11162.08 415.28 51996.13 88888.00 2024-01-23 22:19:53.904 023 11162.12 415.39 51996.21 88888.00 2024-01-23 22:19:54.404 023 11162.04 415.34 51996.09 88888.00 2024-01-23 22:19:54.904 023 11161.96 415.29 51996.02 88888.00 2024-01-23 22:19:55.404 023 11162.03 415.25 51995.95 88888.00 2024-01-23 22:19:55.904 023 11162.05 415.23 51995.96 88888.00 2024-01-23 22:19:56.404 023 11161.95 415.19 51996.00 88888.00 2024-01-23 22:19:56.904 023 11161.93 415.23 51996.08 88888.00 2024-01-23 22:19:57.404 023 11162.04 415.23 51996.11 88888.00 2024-01-23 22:19:57.904 023 11161.95 415.21 51996.05 88888.00 2024-01-23 22:19:58.404 023 11161.90 415.23 51995.99 88888.00 2024-01-23 22:19:58.904 023 11161.98 415.21 51995.96 88888.00 2024-01-23 22:19:59.404 023 11161.87 415.15 51996.02 88888.00 2024-01-23 22:19:59.904 023 11161.81 415.09 51996.09 88888.00 2024-01-23 22:20:00.404 023 11161.91 415.19 51996.16 88888.00 2024-01-23 22:20:00.904 023 11161.98 415.25 51996.09 88888.00 2024-01-23 22:20:01.404 023 11161.86 415.21 51996.06 88888.00 2024-01-23 22:20:01.904 023 11161.87 415.21 51995.97 88888.00 2024-01-23 22:20:02.404 023 11161.93 415.22 51995.93 88888.00 2024-01-23 22:20:02.904 023 11161.86 415.14 51996.06 88888.00 2024-01-23 22:20:03.404 023 11161.79 415.17 51996.13 88888.00 2024-01-23 22:20:03.904 023 11161.90 415.21 51996.15 88888.00 2024-01-23 22:20:04.404 023 11161.91 415.18 51996.04 88888.00 2024-01-23 22:20:04.904 023 11161.79 415.14 51995.97 88888.00 2024-01-23 22:20:05.405 023 11161.82 415.14 51995.94 88888.00 2024-01-23 22:20:05.905 023 11161.91 415.20 51996.00 88888.00 2024-01-23 22:20:06.904 023 11161.77 415.14 51996.17 88888.00 2024-01-23 22:20:07.404 023 11161.88 415.15 51996.14 88888.00 2024-01-23 22:20:07.904 023 11161.92 415.18 51995.99 88888.00 2024-01-23 22:20:08.404 023 11161.78 415.13 51995.98 88888.00 2024-01-23 22:20:08.904 023 11161.78 415.11 51995.97 88888.00 2024-01-23 22:20:09.404 023 11161.83 415.17 51996.07 88888.00 2024-01-23 22:20:09.904 023 11161.77 415.14 51996.09 88888.00 2024-01-23 22:20:10.404 023 11161.64 415.14 51996.08 88888.00 2024-01-23 22:20:10.904 023 11161.68 415.13 51996.07 88888.00 2024-01-23 22:20:11.404 023 11161.75 415.21 51995.96 88888.00 2024-01-23 22:20:11.904 023 11161.70 415.19 51995.94 88888.00 2024-01-23 22:20:12.404 023 11161.63 415.14 51995.95 88888.00 2024-01-23 22:20:12.904 023 11161.64 415.18 51996.03 88888.00 2024-01-23 22:20:13.404 023 11161.75 415.23 51996.04 88888.00 2024-01-23 22:20:13.904 023 11161.67 415.18 51995.95 88888.00 2024-01-23 22:20:14.404 023 11161.57 415.20 51995.89 88888.00 2024-01-23 22:20:14.904 023 11161.65 415.18 51995.89 88888.00 2024-01-23 22:20:15.404 023 11161.68 415.18 51995.96 88888.00 2024-01-23 22:20:15.904 023 11161.60 415.15 51996.03 88888.00 2024-01-23 22:20:16.904 023 11161.58 415.20 51996.02 88888.00 2024-01-23 22:20:17.404 023 11161.66 415.24 51995.94 88888.00 2024-01-23 22:20:17.904 023 11161.55 415.15 51995.96 88888.00 2024-01-23 22:20:18.404 023 11161.44 415.10 51995.99 88888.00 2024-01-23 22:20:18.904 023 11161.47 415.17 51996.08 88888.00 2024-01-23 22:20:19.404 023 11161.57 415.15 51996.13 88888.00 2024-01-23 22:20:19.904 023 11161.51 415.15 51996.02 88888.00 2024-01-23 22:20:20.404 023 11161.39 415.12 51995.91 88888.00 2024-01-23 22:20:20.904 023 11161.43 415.17 51995.88 88888.00 2024-01-23 22:20:21.404 023 11161.46 415.19 51995.99 88888.00 2024-01-23 22:20:21.905 023 11161.46 415.15 51996.09 88888.00 2024-01-23 22:20:22.405 023 11161.34 415.10 51996.08 88888.00 2024-01-23 22:20:22.905 023 11161.31 415.09 51996.03 88888.00 2024-01-23 22:20:23.405 023 11161.39 415.12 51995.91 88888.00 2024-01-23 22:20:23.905 023 11161.46 415.15 51995.90 88888.00 2024-01-23 22:20:24.405 023 11161.43 415.12 51996.02 88888.00 2024-01-23 22:20:24.905 023 11161.29 415.05 51996.03 88888.00 2024-01-23 22:20:25.405 023 11161.24 415.05 51996.03 88888.00 2024-01-23 22:20:25.905 023 11161.30 415.12 51995.98 88888.00 2024-01-23 22:20:26.405 023 11161.38 415.14 51995.88 88888.00 2024-01-23 22:20:26.904 023 11161.33 415.09 51995.94 88888.00 2024-01-23 22:20:27.404 023 11161.22 415.05 51996.04 88888.00 2024-01-23 22:20:27.904 023 11161.17 415.04 51996.05 88888.00 2024-01-23 22:20:28.404 023 11161.17 415.06 51996.04 88888.00 2024-01-23 22:20:28.904 023 11161.26 415.13 51995.90 88888.00 2024-01-23 22:20:29.404 023 11161.26 415.09 51995.82 88888.00 2024-01-23 22:20:29.904 023 11161.16 415.00 51995.93 88888.00 2024-01-23 22:20:30.404 023 11161.07 414.96 51995.97 88888.00 2024-01-23 22:20:30.904 023 11161.03 415.03 51995.98 88888.00 2024-01-23 22:20:31.404 023 11161.11 415.11 51995.90 88888.00 2024-01-23 22:20:31.904 023 11161.20 415.10 51995.78 88888.00 2024-01-23 22:20:32.404 023 11161.20 415.02 51995.85 88888.00 2024-01-23 22:20:32.904 023 11161.14 414.93 51995.96 88888.00 2024-01-23 22:20:33.404 023 11161.02 414.98 51995.96 88888.00 2024-01-23 22:20:33.904 023 11160.94 415.05 51995.91 88888.00 2024-01-23 22:20:34.404 023 11160.99 415.02 51995.84 88888.00 2024-01-23 22:20:34.904 023 11161.04 415.03 51995.87 88888.00 2024-01-23 22:20:35.404 023 11161.06 415.09 51996.00 88888.00 2024-01-23 22:20:35.904 023 11161.06 415.12 51996.03 88888.00 2024-01-23 22:20:36.404 023 11160.98 415.03 51995.91 88888.00 2024-01-23 22:20:36.904 023 11160.90 414.96 51995.81 88888.00 2024-01-23 22:20:37.404 023 11160.91 414.99 51995.79 88888.00 2024-01-23 22:20:37.904 023 11160.96 414.98 51995.89 88888.00 2024-01-23 22:20:38.404 023 11161.03 415.02 51995.97 88888.00 2024-01-23 22:20:38.904 023 11161.09 414.98 51995.85 88888.00 2024-01-23 22:20:39.404 023 11161.06 414.96 51995.72 88888.00 2024-01-23 22:20:39.904 023 11160.97 414.94 51995.80 88888.00 2024-01-23 22:20:40.404 023 11160.85 414.93 51995.90 88888.00 2024-01-23 22:20:40.904 023 11160.79 414.95 51995.90 88888.00 2024-01-23 22:20:41.404 023 11160.79 414.92 51995.79 88888.00 2024-01-23 22:20:41.904 023 11160.86 414.94 51995.73 88888.00 2024-01-23 22:20:42.404 023 11160.93 414.94 51995.84 88888.00 2024-01-23 22:20:42.904 023 11161.00 414.94 51995.90 88888.00 2024-01-23 22:20:43.404 023 11160.97 414.92 51995.80 88888.00 2024-01-23 22:20:43.904 023 11160.90 414.80 51995.76 88888.00 2024-01-23 22:20:44.404 023 11160.84 414.79 51995.79 88888.00 2024-01-23 22:20:44.904 023 11160.81 414.79 51995.88 88888.00 2024-01-23 22:20:45.404 023 11160.80 414.80 51995.85 88888.00 2024-01-23 22:20:45.904 023 11160.81 414.77 51995.73 88888.00 2024-01-23 22:20:46.404 023 11160.80 414.77 51995.76 88888.00 2024-01-23 22:20:46.904 023 11160.84 414.83 51995.86 88888.00 2024-01-23 22:20:47.404 023 11160.91 414.86 51995.88 88888.00 2024-01-23 22:20:47.904 023 11161.02 414.85 51995.69 88888.00 2024-01-23 22:20:48.404 023 11160.98 414.79 51995.64 88888.00 2024-01-23 22:20:48.904 023 11160.91 414.75 51995.78 88888.00 2024-01-23 22:20:49.404 023 11160.84 414.76 51995.81 88888.00 2024-01-23 22:20:49.904 023 11160.76 414.71 51995.71 88888.00 2024-01-23 22:20:50.404 023 11160.76 414.69 51995.70 88888.00 2024-01-23 22:20:50.904 023 11160.74 414.70 51995.76 88888.00 2024-01-23 22:20:51.404 023 11160.73 414.69 51995.77 88888.00 2024-01-23 22:20:51.904 023 11160.72 414.66 51995.69 88888.00 2024-01-23 22:20:52.404 023 11160.73 414.69 51995.72 88888.00 2024-01-23 22:20:52.904 023 11160.78 414.72 51995.82 88888.00 2024-01-23 22:20:53.404 023 11160.87 414.79 51995.80 88888.00 2024-01-23 22:20:53.904 023 11160.90 414.77 51995.65 88888.00 2024-01-23 22:20:54.404 023 11160.90 414.73 51995.76 88888.00 2024-01-23 22:20:54.904 023 11160.89 414.70 51995.88 88888.00 2024-01-23 22:20:55.404 023 11160.84 414.74 51995.78 88888.00 2024-01-23 22:20:55.904 023 11160.76 414.71 51995.67 88888.00 2024-01-23 22:20:56.404 023 11160.70 414.66 51995.70 88888.00 2024-01-23 22:20:56.904 023 11160.68 414.66 51995.74 88888.00 2024-01-23 22:20:57.404 023 11160.64 414.65 51995.71 88888.00 2024-01-23 22:20:57.904 023 11160.63 414.61 51995.64 88888.00 2024-01-23 22:20:58.404 023 11160.63 414.65 51995.77 88888.00 2024-01-23 22:20:58.904 023 11160.68 414.65 51995.81 88888.00 2024-01-23 22:20:59.404 023 11160.73 414.62 51995.73 88888.00 2024-01-23 22:20:59.904 023 11160.79 414.64 51995.67 88888.00 2024-01-23 22:21:00.404 023 11160.81 414.73 51995.79 88888.00 2024-01-23 22:21:00.904 023 11160.81 414.71 51995.78 88888.00 2024-01-23 22:21:01.404 023 11160.82 414.69 51995.65 88888.00 2024-01-23 22:21:01.905 023 11160.80 414.67 51995.70 88888.00 2024-01-23 22:21:02.405 023 11160.80 414.64 51995.76 88888.00 2024-01-23 22:21:02.905 023 11160.74 414.59 51995.62 88888.00 2024-01-23 22:21:03.405 023 11160.65 414.60 51995.61 88888.00 2024-01-23 22:21:03.905 023 11160.68 414.57 51995.74 88888.00 2024-01-23 22:21:04.405 023 11160.62 414.59 51995.74 88888.00 2024-01-23 22:21:04.905 023 11160.58 414.52 51995.65 88888.00 2024-01-23 22:21:05.405 023 11160.61 414.47 51995.71 88888.00 2024-01-23 22:21:05.905 023 11160.56 414.53 51995.80 88888.00 2024-01-23 22:21:06.405 023 11160.56 414.61 51995.74 88888.00 2024-01-23 22:21:06.905 023 11160.51 414.60 51995.70 88888.00 2024-01-23 22:21:07.405 023 11160.49 414.59 51995.78 88888.00 2024-01-23 22:21:07.905 023 11160.50 414.63 51995.80 88888.00 2024-01-23 22:21:08.405 023 11160.45 414.65 51995.72 88888.00 2024-01-23 22:21:08.905 023 11160.46 414.60 51995.69 88888.00 2024-01-23 22:21:09.405 023 11160.47 414.57 51995.78 88888.00 2024-01-23 22:21:09.905 023 11160.44 414.55 51995.79 88888.00 2024-01-23 22:21:10.405 023 11160.42 414.52 51995.70 88888.00 2024-01-23 22:21:10.905 023 11160.42 414.53 51995.71 88888.00 2024-01-23 22:21:11.405 023 11160.42 414.61 51995.78 88888.00 2024-01-23 22:21:11.904 023 11160.40 414.59 51995.78 88888.00 2024-01-23 22:21:12.404 023 11160.38 414.61 51995.72 88888.00 2024-01-23 22:21:12.904 023 11160.37 414.59 51995.81 88888.00 2024-01-23 22:21:13.404 023 11160.34 414.60 51995.81 88888.00 2024-01-23 22:21:13.904 023 11160.33 414.62 51995.71 88888.00 2024-01-23 22:21:14.404 023 11160.30 414.59 51995.71 88888.00 2024-01-23 22:21:14.904 023 11160.28 414.54 51995.77 88888.00 2024-01-23 22:21:15.404 023 11160.20 414.53 51995.68 88888.00 2024-01-23 22:21:15.904 023 11160.20 414.53 51995.64 88888.00 2024-01-23 22:21:16.404 023 11160.21 414.53 51995.70 88888.00 2024-01-23 22:21:16.905 023 11160.18 414.51 51995.71 88888.00 2024-01-23 22:21:17.405 023 11160.19 414.50 51995.64 88888.00 2024-01-23 22:21:17.905 023 11160.21 414.48 51995.71 88888.00 2024-01-23 22:21:18.405 023 11160.25 414.48 51995.74 88888.00 2024-01-23 22:21:18.905 023 11160.20 414.50 51995.65 88888.00 2024-01-23 22:21:19.405 023 11160.27 414.52 51995.63 88888.00 2024-01-23 22:21:19.905 023 11160.28 414.45 51995.68 88888.00 2024-01-23 22:21:20.405 023 11160.28 414.45 51995.61 88888.00 2024-01-23 22:21:20.905 023 11160.27 414.42 51995.56 88888.00 2024-01-23 22:21:21.405 023 11160.30 414.41 51995.64 88888.00 2024-01-23 22:21:21.904 023 11160.32 414.46 51995.58 88888.00 2024-01-23 22:21:22.404 023 11160.30 414.44 51995.53 88888.00 2024-01-23 22:21:22.904 023 11160.32 414.41 51995.65 88888.00 2024-01-23 22:21:23.404 023 11160.33 414.44 51995.64 88888.00 2024-01-23 22:21:23.904 023 11160.28 414.47 51995.52 88888.00 2024-01-23 22:21:24.404 023 11160.26 414.50 51995.62 88888.00 2024-01-23 22:21:24.904 023 11160.26 414.45 51995.67 88888.00 2024-01-23 22:21:25.404 023 11160.26 414.38 51995.53 88888.00 2024-01-23 22:21:25.904 023 11160.23 414.41 51995.62 88888.00 2024-01-23 22:21:26.404 023 11160.18 414.40 51995.74 88888.00 2024-01-23 22:21:26.904 023 11160.16 414.40 51995.64 88888.00 2024-01-23 22:21:27.404 023 11160.08 414.33 51995.60 88888.00 2024-01-23 22:21:27.904 023 11160.01 414.28 51995.69 88888.00 2024-01-23 22:21:28.404 023 11159.95 414.23 51995.60 88888.00 2024-01-23 22:21:28.904 023 11159.95 414.21 51995.56 88888.00 2024-01-23 22:21:29.404 023 11159.99 414.24 51995.62 88888.00 2024-01-23 22:21:29.904 023 11160.02 414.22 51995.51 88888.00 2024-01-23 22:21:30.404 023 11160.08 414.19 51995.59 88888.00 2024-01-23 22:21:30.904 023 11160.08 414.25 51995.61 88888.00 2024-01-23 22:21:31.404 023 11160.11 414.31 51995.45 88888.00 2024-01-23 22:21:31.904 023 11160.11 414.28 51995.55 88888.00 2024-01-23 22:21:32.404 023 11160.07 414.27 51995.60 88888.00 2024-01-23 22:21:32.904 023 11160.02 414.19 51995.45 88888.00 2024-01-23 22:21:33.404 023 11159.93 414.18 51995.52 88888.00 2024-01-23 22:21:33.904 023 11159.86 414.15 51995.51 88888.00 2024-01-23 22:21:34.404 023 11159.94 414.11 51995.46 88888.00 2024-01-23 22:21:34.904 023 11160.02 414.13 51995.55 88888.00 2024-01-23 22:21:35.404 023 11160.08 414.17 51995.49 88888.00 2024-01-23 22:21:35.904 023 11160.08 414.21 51995.51 88888.00 2024-01-23 22:21:36.404 023 11160.08 414.19 51995.55 88888.00 2024-01-23 22:21:36.904 023 11160.07 414.16 51995.43 88888.00 2024-01-23 22:21:37.404 023 11160.02 414.13 51995.50 88888.00 2024-01-23 22:21:37.904 023 11160.01 414.13 51995.56 88888.00 2024-01-23 22:21:38.404 023 11159.97 414.05 51995.50 88888.00 2024-01-23 22:21:38.904 023 11159.93 414.06 51995.52 88888.00 2024-01-23 22:21:39.404 023 11159.92 414.05 51995.45 88888.00 2024-01-23 22:21:39.904 023 11159.99 414.05 51995.45 88888.00 2024-01-23 22:21:40.404 023 11160.02 414.06 51995.49 88888.00 2024-01-23 22:21:40.904 023 11159.98 414.12 51995.33 88888.00 2024-01-23 22:21:41.404 023 11159.88 414.05 51995.44 88888.00 2024-01-23 22:21:41.904 023 11159.79 414.03 51995.44 88888.00 2024-01-23 22:21:42.404 023 11159.80 413.95 51995.43 88888.00 2024-01-23 22:21:42.904 023 11159.80 413.95 51995.45 88888.00 2024-01-23 22:21:43.404 023 11159.85 413.97 51995.37 88888.00 2024-01-23 22:21:43.904 023 11159.98 414.02 51995.50 88888.00 2024-01-23 22:21:44.404 023 11159.94 414.03 51995.43 88888.00 2024-01-23 22:21:44.904 023 11159.84 413.97 51995.41 88888.00 2024-01-23 22:21:45.404 023 11159.73 413.93 51995.46 88888.00 2024-01-23 22:21:45.904 023 11159.72 413.93 51995.38 88888.00 2024-01-23 22:21:46.404 023 11159.81 413.90 51995.43 88888.00 2024-01-23 22:21:46.904 023 11159.91 414.02 51995.36 88888.00 2024-01-23 22:21:47.404 023 11159.97 414.06 51995.45 88888.00 2024-01-23 22:21:48.404 023 11159.74 413.94 51995.41 88888.00 2024-01-23 22:21:48.904 023 11159.73 413.90 51995.46 88888.00 2024-01-23 22:21:49.404 023 11159.75 413.89 51995.41 88888.00 2024-01-23 22:21:49.904 023 11159.84 413.90 51995.46 88888.00 2024-01-23 22:21:50.404 023 11159.89 414.01 51995.45 88888.00 2024-01-23 22:21:50.904 023 11159.83 413.95 51995.40 88888.00 2024-01-23 22:21:51.404 023 11159.67 413.89 51995.50 88888.00 2024-01-23 22:21:51.904 023 11159.58 413.84 51995.49 88888.00 2024-01-23 22:21:52.404 023 11159.67 413.79 51995.52 88888.00 2024-01-23 22:21:52.904 023 11159.74 413.86 51995.45 88888.00 2024-01-23 22:21:53.404 023 11159.76 413.93 51995.40 88888.00 2024-01-23 22:21:53.904 023 11159.72 413.95 51995.51 88888.00 2024-01-23 22:21:54.404 023 11159.64 413.89 51995.43 88888.00 2024-01-23 22:21:54.904 023 11159.65 413.83 51995.44 88888.00 2024-01-23 22:21:55.404 023 11159.77 413.85 51995.35 88888.00 2024-01-23 22:21:55.904 023 11159.84 413.88 51995.36 88888.00 2024-01-23 22:21:56.404 023 11159.73 413.95 51995.42 88888.00 2024-01-23 22:21:56.904 023 11159.65 413.89 51995.36 88888.00 2024-01-23 22:21:57.404 023 11159.58 413.84 51995.43 88888.00 2024-01-23 22:21:58.404 023 11159.76 413.93 51995.40 88888.00 2024-01-23 22:21:58.904 023 11159.80 413.92 51995.35 88888.00 2024-01-23 22:21:59.404 023 11159.71 413.80 51995.32 88888.00 2024-01-23 22:21:59.904 023 11159.65 413.76 51995.38 88888.00 2024-01-23 22:22:00.404 023 11159.70 413.78 51995.37 88888.00 2024-01-23 22:22:00.904 023 11159.77 413.90 51995.44 88888.00 2024-01-23 22:22:01.404 023 11159.79 413.96 51995.36 88888.00 2024-01-23 22:22:01.904 023 11159.71 413.88 51995.41 88888.00 2024-01-23 22:22:02.404 023 11159.58 413.83 51995.45 88888.00 2024-01-23 22:22:02.904 023 11159.64 413.79 51995.45 88888.00 2024-01-23 22:22:03.404 023 11159.75 413.86 51995.47 88888.00 2024-01-23 22:22:03.904 023 11159.77 413.88 51995.37 88888.00 2024-01-23 22:22:04.406 023 11159.71 413.90 51995.49 88888.00 2024-01-23 22:22:04.906 023 11159.66 413.87 51995.46 88888.00 2024-01-23 22:22:05.406 023 11159.60 413.79 51995.44 88888.00 2024-01-23 22:22:05.906 023 11159.67 413.86 51995.43 88888.00 2024-01-23 22:22:06.406 023 11159.77 413.90 51995.36 88888.00 2024-01-23 22:22:06.906 023 11159.80 413.92 51995.44 88888.00 2024-01-23 22:22:07.406 023 11159.68 413.89 51995.38 88888.00 2024-01-23 22:22:08.405 023 11159.67 413.85 51995.37 88888.00 2024-01-23 22:22:08.905 023 11159.76 413.85 51995.37 88888.00 2024-01-23 22:22:09.405 023 11159.82 413.90 51995.44 88888.00 2024-01-23 22:22:09.905 023 11159.82 413.92 51995.36 88888.00 2024-01-23 22:22:10.405 023 11159.68 413.85 51995.45 88888.00 2024-01-23 22:22:10.905 023 11159.67 413.84 51995.38 88888.00 2024-01-23 22:22:11.405 023 11159.80 413.85 51995.43 88888.00 2024-01-23 22:22:11.905 023 11159.89 413.90 51995.40 88888.00 2024-01-23 22:22:12.405 023 11159.85 413.92 51995.37 88888.00 2024-01-23 22:22:12.905 023 11159.79 413.88 51995.45 88888.00 2024-01-23 22:22:13.405 023 11159.72 413.80 51995.37 88888.00 2024-01-23 22:22:13.905 023 11159.75 413.78 51995.38 88888.00 2024-01-23 22:22:14.405 023 11159.83 413.88 51995.34 88888.00 2024-01-23 22:22:14.905 023 11159.88 413.93 51995.38 88888.00 2024-01-23 22:22:15.405 023 11159.90 413.89 51995.40 88888.00 2024-01-23 22:22:15.905 023 11159.81 413.84 51995.30 88888.00 2024-01-23 22:22:16.405 023 11159.73 413.82 51995.35 88888.00 2024-01-23 22:22:16.905 023 11159.74 413.80 51995.34 88888.00 2024-01-23 22:22:17.405 023 11159.83 413.86 51995.42 88888.00 2024-01-23 22:22:18.406 023 11159.90 413.90 51995.32 88888.00 2024-01-23 22:22:18.906 023 11159.80 413.89 51995.41 88888.00 2024-01-23 22:22:19.406 023 11159.79 413.85 51995.37 88888.00 2024-01-23 22:22:19.906 023 11159.88 413.79 51995.38 88888.00 2024-01-23 22:22:20.406 023 11160.00 413.83 51995.33 88888.00 2024-01-23 22:22:20.906 023 11160.08 413.87 51995.38 88888.00 2024-01-23 22:22:21.406 023 11160.10 413.94 51995.29 88888.00 2024-01-23 22:22:21.906 023 11160.07 413.92 51995.32 88888.00 2024-01-23 22:22:22.406 023 11160.00 413.87 51995.38 88888.00 2024-01-23 22:22:22.906 023 11159.99 413.86 51995.34 88888.00 2024-01-23 22:22:23.405 023 11160.08 413.88 51995.35 88888.00 2024-01-23 22:22:23.905 023 11160.17 413.88 51995.28 88888.00 2024-01-23 22:22:24.405 023 11160.26 413.90 51995.36 88888.00 2024-01-23 22:22:24.905 023 11160.34 413.93 51995.30 88888.00 2024-01-23 22:22:25.405 023 11160.34 413.95 51995.33 88888.00 2024-01-23 22:22:25.905 023 11160.28 414.01 51995.34 88888.00 2024-01-23 22:22:26.405 023 11160.24 413.95 51995.24 88888.00 2024-01-23 22:22:26.905 023 11160.15 413.94 51995.34 88888.00 2024-01-23 22:22:27.405 023 11160.15 413.89 51995.28 88888.00 2024-01-23 22:22:27.905 023 11160.19 413.86 51995.34 88888.00 2024-01-23 22:22:28.405 023 11160.27 413.89 51995.32 88888.00 2024-01-23 22:22:28.905 023 11160.41 413.89 51995.35 88888.00 2024-01-23 22:22:29.405 023 11160.49 413.96 51995.36 88888.00 2024-01-23 22:22:29.905 023 11160.51 413.93 51995.29 88888.00 2024-01-23 22:22:30.405 023 11160.54 413.96 51995.43 88888.00 2024-01-23 22:22:30.905 023 11160.49 413.99 51995.34 88888.00 2024-01-23 22:22:31.405 023 11160.46 414.02 51995.37 88888.00 2024-01-23 22:22:31.905 023 11160.46 414.05 51995.43 88888.00 2024-01-23 22:22:32.405 023 11160.46 413.98 51995.32 88888.00 2024-01-23 22:22:32.905 023 11160.40 413.89 51995.37 88888.00 2024-01-23 22:22:33.405 023 11160.38 413.93 51995.34 88888.00 2024-01-23 22:22:33.905 023 11160.45 413.94 51995.36 88888.00 2024-01-23 22:22:34.405 023 11160.49 413.96 51995.33 88888.00 2024-01-23 22:22:34.905 023 11160.59 413.95 51995.38 88888.00 2024-01-23 22:22:35.405 023 11160.65 413.93 51995.36 88888.00 2024-01-23 22:22:35.905 023 11160.70 413.92 51995.30 88888.00 2024-01-23 22:22:36.405 023 11160.73 413.96 51995.37 88888.00 2024-01-23 22:22:36.905 023 11160.71 413.96 51995.29 88888.00 2024-01-23 22:22:37.405 023 11160.70 413.96 51995.35 88888.00 2024-01-23 22:22:37.905 023 11160.73 414.05 51995.32 88888.00 2024-01-23 22:22:38.405 023 11160.80 414.03 51995.29 88888.00 2024-01-23 22:22:38.905 023 11160.87 414.02 51995.37 88888.00 2024-01-23 22:22:39.405 023 11160.81 413.98 51995.28 88888.00 2024-01-23 22:22:39.905 023 11160.79 413.94 51995.42 88888.00 2024-01-23 22:22:40.405 023 11160.87 413.96 51995.34 88888.00 2024-01-23 22:22:40.905 023 11160.89 413.96 51995.35 88888.00 2024-01-23 22:22:41.405 023 11160.96 413.97 51995.38 88888.00 2024-01-23 22:22:41.905 023 11160.93 413.94 51995.32 88888.00 2024-01-23 22:22:42.405 023 11160.90 413.98 51995.42 88888.00 2024-01-23 22:22:42.905 023 11160.90 414.12 51995.33 88888.00 2024-01-23 22:22:43.406 023 11160.91 414.07 51995.32 88888.00 2024-01-23 22:22:43.906 023 11160.95 414.02 51995.34 88888.00 2024-01-23 22:22:44.406 023 11160.96 414.07 51995.28 88888.00 2024-01-23 22:22:44.906 023 11161.02 414.03 51995.38 88888.00 2024-01-23 22:22:45.406 023 11161.06 413.98 51995.28 88888.00 2024-01-23 22:22:45.906 023 11161.02 414.02 51995.33 88888.00 2024-01-23 22:22:46.406 023 11161.02 414.05 51995.35 88888.00 2024-01-23 22:22:46.906 023 11161.07 413.99 51995.33 88888.00 2024-01-23 22:22:47.406 023 11161.09 413.96 51995.45 88888.00 2024-01-23 22:22:47.906 023 11161.07 413.96 51995.32 88888.00 2024-01-23 22:22:48.405 023 11161.08 413.98 51995.38 88888.00 2024-01-23 22:22:48.905 023 11161.13 414.02 51995.36 88888.00 2024-01-23 22:22:49.405 023 11161.13 413.98 51995.33 88888.00 2024-01-23 22:22:49.905 023 11161.11 413.97 51995.34 88888.00 2024-01-23 22:22:50.405 023 11161.11 413.98 51995.29 88888.00 2024-01-23 22:22:50.905 023 11161.11 414.03 51995.41 88888.00 2024-01-23 22:22:51.405 023 11161.09 413.97 51995.30 88888.00 2024-01-23 22:22:51.905 023 11161.09 413.96 51995.33 88888.00 2024-01-23 22:22:52.405 023 11161.08 413.99 51995.36 88888.00 2024-01-23 22:22:52.905 023 11161.06 414.03 51995.33 88888.00 2024-01-23 22:22:53.405 023 11161.08 414.02 51995.35 88888.00 2024-01-23 22:22:53.905 023 11161.14 414.03 51995.32 88888.00 2024-01-23 22:22:54.405 023 11161.09 414.02 51995.36 88888.00 2024-01-23 22:22:54.905 023 11161.07 414.06 51995.34 88888.00 2024-01-23 22:22:55.405 023 11161.07 413.99 51995.34 88888.00 2024-01-23 22:22:55.905 023 11161.12 413.99 51995.36 88888.00 2024-01-23 22:22:56.405 023 11161.12 414.03 51995.28 88888.00 2024-01-23 22:22:56.905 023 11161.12 414.04 51995.30 88888.00 2024-01-23 22:22:57.405 023 11161.12 414.03 51995.28 88888.00 2024-01-23 22:22:57.905 023 11161.16 413.97 51995.28 88888.00 2024-01-23 22:22:58.405 023 11161.17 414.05 51995.34 88888.00 2024-01-23 22:22:58.905 023 11161.20 414.09 51995.25 88888.00 2024-01-23 22:22:59.405 023 11161.19 414.05 51995.32 88888.00 2024-01-23 22:22:59.905 023 11161.23 414.08 51995.27 88888.00 2024-01-23 22:23:00.405 023 11161.32 414.11 51995.27 88888.00 2024-01-23 22:23:00.905 023 11161.43 414.17 51995.36 88888.00 2024-01-23 22:23:01.405 023 11161.47 414.16 51995.24 88888.00 2024-01-23 22:23:01.905 023 11161.44 414.17 51995.33 88888.00 2024-01-23 22:23:02.405 023 11161.44 414.19 51995.29 88888.00 2024-01-23 22:23:02.905 023 11161.44 414.12 51995.28 88888.00 2024-01-23 22:23:03.406 023 11161.41 414.11 51995.34 88888.00 2024-01-23 22:23:03.906 023 11161.39 414.11 51995.26 88888.00 2024-01-23 22:23:04.406 023 11161.35 414.09 51995.30 88888.00 2024-01-23 22:23:04.906 023 11161.37 414.14 51995.25 88888.00 2024-01-23 22:23:05.406 023 11161.35 414.14 51995.28 88888.00 2024-01-23 22:23:05.906 023 11161.39 414.21 51995.36 88888.00 2024-01-23 22:23:06.406 023 11161.47 414.16 51995.26 88888.00 2024-01-23 22:23:06.906 023 11161.56 414.19 51995.34 88888.00 2024-01-23 22:23:07.406 023 11161.64 414.27 51995.27 88888.00 2024-01-23 22:23:07.906 023 11161.68 414.21 51995.25 88888.00 2024-01-23 22:23:08.405 023 11161.63 414.18 51995.36 88888.00 2024-01-23 22:23:08.905 023 11161.57 414.17 51995.28 88888.00 2024-01-23 22:23:09.405 023 11161.56 414.17 51995.35 88888.00 2024-01-23 22:23:09.905 023 11161.51 414.22 51995.37 88888.00 2024-01-23 22:23:10.405 023 11161.56 414.26 51995.30 88888.00 2024-01-23 22:23:10.905 023 11161.59 414.31 51995.38 88888.00 2024-01-23 22:23:11.405 023 11161.72 414.32 51995.29 88888.00 2024-01-23 22:23:11.905 023 11161.76 414.23 51995.34 88888.00 2024-01-23 22:23:12.405 023 11161.75 414.22 51995.36 88888.00 2024-01-23 22:23:12.905 023 11161.69 414.16 51995.29 88888.00 2024-01-23 22:23:13.405 023 11161.70 414.13 51995.37 88888.00 2024-01-23 22:23:13.905 023 11161.67 414.14 51995.32 88888.00 2024-01-23 22:23:14.405 023 11161.72 414.18 51995.32 88888.00 2024-01-23 22:23:14.905 023 11161.76 414.23 51995.45 88888.00 2024-01-23 22:23:15.405 023 11161.87 414.23 51995.33 88888.00 2024-01-23 22:23:15.905 023 11161.92 414.16 51995.37 88888.00 2024-01-23 22:23:16.405 023 11161.88 414.13 51995.35 88888.00 2024-01-23 22:23:16.905 023 11161.85 414.13 51995.30 88888.00 2024-01-23 22:23:17.405 023 11161.82 414.19 51995.35 88888.00 2024-01-23 22:23:17.905 023 11161.90 414.23 51995.29 88888.00 2024-01-23 22:23:18.405 023 11162.03 414.28 51995.35 88888.00 2024-01-23 22:23:18.905 023 11162.05 414.36 51995.36 88888.00 2024-01-23 22:23:19.405 023 11161.96 414.30 51995.29 88888.00 2024-01-23 22:23:19.905 023 11161.88 414.24 51995.41 88888.00 2024-01-23 22:23:20.405 023 11161.85 414.26 51995.43 88888.00 2024-01-23 22:23:20.905 023 11161.92 414.31 51995.37 88888.00 2024-01-23 22:23:21.405 023 11162.03 414.36 51995.46 88888.00 2024-01-23 22:23:21.905 023 11162.07 414.37 51995.36 88888.00 2024-01-23 22:23:22.405 023 11161.95 414.30 51995.36 88888.00 2024-01-23 22:23:22.905 023 11161.85 414.27 51995.44 88888.00 2024-01-23 22:23:23.405 023 11161.88 414.28 51995.40 88888.00 2024-01-23 22:23:23.905 023 11162.02 414.33 51995.44 88888.00 2024-01-23 22:23:24.405 023 11162.14 414.36 51995.50 88888.00 2024-01-23 22:23:24.905 023 11162.07 414.33 51995.35 88888.00 2024-01-23 22:23:25.405 023 11161.96 414.28 51995.42 88888.00 2024-01-23 22:23:25.905 023 11161.92 414.33 51995.43 88888.00 2024-01-23 22:23:26.405 023 11161.99 414.40 51995.30 88888.00 2024-01-23 22:23:26.905 023 11162.08 414.38 51995.45 88888.00 2024-01-23 22:23:27.405 023 11162.09 414.35 51995.41 88888.00 2024-01-23 22:23:27.905 023 11162.07 414.36 51995.35 88888.00 2024-01-23 22:23:28.405 023 11162.01 414.36 51995.41 88888.00 2024-01-23 22:23:28.905 023 11162.10 414.47 51995.37 88888.00 2024-01-23 22:23:30.405 023 11162.07 414.36 51995.30 88888.00 2024-01-23 22:23:30.905 023 11162.09 414.33 51995.35 88888.00 2024-01-23 22:23:31.405 023 11162.21 414.41 51995.46 88888.00 2024-01-23 22:23:31.905 023 11162.30 414.40 51995.36 88888.00 2024-01-23 22:23:32.405 023 11162.26 414.34 51995.41 88888.00 2024-01-23 22:23:32.905 023 11162.18 414.34 51995.45 88888.00 2024-01-23 22:23:33.405 023 11162.25 414.40 51995.38 88888.00 2024-01-23 22:23:33.905 023 11162.35 414.44 51995.46 88888.00 2024-01-23 22:23:34.405 023 11162.30 414.43 51995.45 88888.00 2024-01-23 22:23:34.905 023 11162.22 414.36 51995.38 88888.00 2024-01-23 22:23:35.405 023 11162.27 414.38 51995.46 88888.00 2024-01-23 22:23:35.905 023 11162.37 414.44 51995.46 88888.00 2024-01-23 22:23:36.405 023 11162.38 414.37 51995.40 88888.00 2024-01-23 22:23:36.905 023 11162.30 414.35 51995.49 88888.00 2024-01-23 22:23:37.405 023 11162.30 414.44 51995.45 88888.00 2024-01-23 22:23:37.905 023 11162.42 414.45 51995.36 88888.00 2024-01-23 22:23:38.405 023 11162.44 414.41 51995.46 88888.00 2024-01-23 22:23:38.905 023 11162.35 414.41 51995.41 88888.00 2024-01-23 22:23:39.405 023 11162.38 414.43 51995.38 88888.00 2024-01-23 22:23:39.905 023 11162.51 414.48 51995.49 88888.00 2024-01-23 22:23:40.405 023 11162.44 414.47 51995.46 88888.00 2024-01-23 22:23:40.905 023 11162.37 414.40 51995.43 88888.00 2024-01-23 22:23:41.405 023 11162.40 414.42 51995.51 88888.00 2024-01-23 22:23:41.905 023 11162.48 414.46 51995.43 88888.00 2024-01-23 22:23:42.405 023 11162.44 414.44 51995.38 88888.00 2024-01-23 22:23:42.905 023 11162.36 414.43 51995.46 88888.00 2024-01-23 22:23:43.405 023 11162.39 414.53 51995.40 88888.00 2024-01-23 22:23:43.905 023 11162.49 414.52 51995.40 88888.00 2024-01-23 22:23:44.405 023 11162.45 414.53 51995.49 88888.00 2024-01-23 22:23:44.905 023 11162.38 414.51 51995.46 88888.00 2024-01-23 22:23:45.405 023 11162.54 414.59 51995.41 88888.00 2024-01-23 22:23:45.905 023 11162.57 414.59 51995.51 88888.00 2024-01-23 22:23:46.405 023 11162.49 414.53 51995.46 88888.00 2024-01-23 22:23:46.905 023 11162.54 414.55 51995.40 88888.00 2024-01-23 22:23:47.905 023 11162.53 414.51 51995.46 88888.00 2024-01-23 22:23:48.405 023 11162.52 414.51 51995.45 88888.00 2024-01-23 22:23:48.905 023 11162.61 414.59 51995.54 88888.00 2024-01-23 22:23:49.405 023 11162.60 414.60 51995.50 88888.00 2024-01-23 22:23:49.905 023 11162.45 414.55 51995.42 88888.00 2024-01-23 22:23:50.405 023 11162.54 414.53 51995.47 88888.00 2024-01-23 22:23:50.905 023 11162.66 414.54 51995.50 88888.00 2024-01-23 22:23:51.405 023 11162.60 414.51 51995.43 88888.00 2024-01-23 22:23:51.905 023 11162.62 414.52 51995.51 88888.00 2024-01-23 22:23:52.405 023 11162.72 414.55 51995.59 88888.00 2024-01-23 22:23:52.905 023 11162.60 414.57 51995.44 88888.00 2024-01-23 22:23:53.405 023 11162.57 414.52 51995.44 88888.00 2024-01-23 22:23:53.905 023 11162.67 414.54 51995.54 88888.00 2024-01-23 22:23:54.405 023 11162.72 414.53 51995.47 88888.00 2024-01-23 22:23:54.905 023 11162.63 414.48 51995.47 88888.00 2024-01-23 22:23:55.405 023 11162.70 414.57 51995.55 88888.00 2024-01-23 22:23:55.905 023 11162.78 414.53 51995.49 88888.00 2024-01-23 22:23:56.405 023 11162.70 414.47 51995.45 88888.00 2024-01-23 22:23:56.905 023 11162.75 414.56 51995.56 88888.00 2024-01-23 22:23:57.905 023 11162.78 414.47 51995.43 88888.00 2024-01-23 22:23:58.405 023 11162.79 414.48 51995.51 88888.00 2024-01-23 22:23:58.905 023 11162.88 414.52 51995.47 88888.00 2024-01-23 22:23:59.405 023 11162.78 414.51 51995.43 88888.00 2024-01-23 22:23:59.905 023 11162.78 414.52 51995.53 88888.00 2024-01-23 22:24:00.405 023 11162.92 414.54 51995.54 88888.00 2024-01-23 22:24:00.905 023 11162.90 414.53 51995.49 88888.00 2024-01-23 22:24:01.405 023 11162.92 414.54 51995.56 88888.00 2024-01-23 22:24:01.905 023 11163.05 414.57 51995.59 88888.00 2024-01-23 22:24:02.405 023 11162.98 414.44 51995.44 88888.00 2024-01-23 22:24:02.905 023 11163.02 414.48 51995.49 88888.00 2024-01-23 22:24:03.405 023 11163.08 414.66 51995.53 88888.00 2024-01-23 22:24:03.905 023 11162.98 414.63 51995.44 88888.00 2024-01-23 22:24:04.405 023 11163.07 414.63 51995.47 88888.00 2024-01-23 22:24:04.905 023 11163.10 414.63 51995.59 88888.00 2024-01-23 22:24:05.405 023 11163.06 414.63 51995.53 88888.00 2024-01-23 22:24:05.905 023 11163.13 414.64 51995.46 88888.00 2024-01-23 22:24:06.405 023 11163.07 414.61 51995.56 88888.00 2024-01-23 22:24:06.905 023 11163.06 414.70 51995.54 88888.00 2024-01-23 22:24:07.405 023 11163.16 414.72 51995.47 88888.00 2024-01-23 22:24:07.905 023 11163.10 414.65 51995.56 88888.00 2024-01-23 22:24:08.405 023 11163.18 414.71 51995.64 88888.00 2024-01-23 22:24:08.905 023 11163.21 414.69 51995.52 88888.00 2024-01-23 22:24:09.405 023 11163.22 414.69 51995.47 88888.00 2024-01-23 22:24:09.905 023 11163.28 414.74 51995.58 88888.00 2024-01-23 22:24:10.405 023 11163.24 414.74 51995.54 88888.00 2024-01-23 22:24:10.905 023 11163.32 414.76 51995.43 88888.00 2024-01-23 22:24:11.405 023 11163.28 414.71 51995.47 88888.00 2024-01-23 22:24:11.905 023 11163.32 414.72 51995.55 88888.00 2024-01-23 22:24:12.405 023 11163.36 414.74 51995.46 88888.00 2024-01-23 22:24:12.905 023 11163.35 414.69 51995.47 88888.00 2024-01-23 22:24:13.405 023 11163.43 414.60 51995.56 88888.00 2024-01-23 22:24:13.905 023 11163.34 414.60 51995.53 88888.00 2024-01-23 22:24:14.405 023 11163.42 414.70 51995.49 88888.00 2024-01-23 22:24:14.905 023 11163.43 414.69 51995.62 88888.00 2024-01-23 22:24:15.405 023 11163.39 414.73 51995.61 88888.00 2024-01-23 22:24:15.905 023 11163.43 414.73 51995.46 88888.00 2024-01-23 22:24:16.405 023 11163.36 414.72 51995.50 88888.00 2024-01-23 22:24:16.905 023 11163.47 414.77 51995.60 88888.00 2024-01-23 22:24:17.405 023 11163.37 414.80 51995.52 88888.00 2024-01-23 22:24:17.905 023 11163.48 414.81 51995.46 88888.00 2024-01-23 22:24:18.405 023 11163.47 414.74 51995.58 88888.00 2024-01-23 22:24:18.905 023 11163.48 414.79 51995.61 88888.00 2024-01-23 22:24:19.405 023 11163.50 414.81 51995.47 88888.00 2024-01-23 22:24:19.905 023 11163.52 414.79 51995.47 88888.00 2024-01-23 22:24:20.405 023 11163.56 414.74 51995.56 88888.00 2024-01-23 22:24:20.905 023 11163.49 414.75 51995.56 88888.00 2024-01-23 22:24:21.405 023 11163.53 414.82 51995.46 88888.00 2024-01-23 22:24:21.905 023 11163.48 414.84 51995.53 88888.00 2024-01-23 22:24:22.405 023 11163.52 414.85 51995.61 88888.00 2024-01-23 22:24:22.905 023 11163.45 414.81 51995.54 88888.00 2024-01-23 22:24:23.405 023 11163.53 414.82 51995.52 88888.00 2024-01-23 22:24:23.905 023 11163.48 414.75 51995.62 88888.00 2024-01-23 22:24:24.405 023 11163.54 414.83 51995.63 88888.00 2024-01-23 22:24:24.905 023 11163.53 414.86 51995.53 88888.00 2024-01-23 22:24:25.405 023 11163.54 414.86 51995.54 88888.00 2024-01-23 22:24:25.905 023 11163.60 414.89 51995.67 88888.00 2024-01-23 22:24:26.405 023 11163.56 414.84 51995.62 88888.00 2024-01-23 22:24:26.905 023 11163.63 414.83 51995.53 88888.00 2024-01-23 22:24:27.405 023 11163.62 414.82 51995.55 88888.00 2024-01-23 22:24:27.905 023 11163.68 414.84 51995.65 88888.00 2024-01-23 22:24:28.405 023 11163.62 414.88 51995.63 88888.00 2024-01-23 22:24:28.905 023 11163.71 414.92 51995.54 88888.00 2024-01-23 22:24:29.405 023 11163.74 414.88 51995.59 88888.00 2024-01-23 22:24:29.905 023 11163.78 414.90 51995.68 88888.00 2024-01-23 22:24:30.405 023 11163.69 414.85 51995.60 88888.00 2024-01-23 22:24:30.905 023 11163.79 414.85 51995.49 88888.00 2024-01-23 22:24:31.405 023 11163.78 414.83 51995.58 88888.00 2024-01-23 22:24:31.905 023 11163.81 414.88 51995.68 88888.00 2024-01-23 22:24:32.405 023 11163.78 414.86 51995.56 88888.00 2024-01-23 22:24:32.906 023 11163.81 414.83 51995.52 88888.00 2024-01-23 22:24:33.406 023 11163.81 414.77 51995.63 88888.00 2024-01-23 22:24:33.906 023 11163.91 414.82 51995.67 88888.00 2024-01-23 22:24:34.406 023 11163.93 414.83 51995.55 88888.00 2024-01-23 22:24:34.906 023 11164.01 414.86 51995.55 88888.00 2024-01-23 22:24:35.406 023 11163.97 414.84 51995.68 88888.00 2024-01-23 22:24:35.906 023 11163.97 414.86 51995.67 88888.00 2024-01-23 22:24:36.406 023 11164.02 414.84 51995.53 88888.00 2024-01-23 22:24:36.906 023 11164.09 414.84 51995.54 88888.00 2024-01-23 22:24:37.406 023 11164.12 414.94 51995.69 88888.00 2024-01-23 22:24:37.906 023 11164.10 414.93 51995.67 88888.00 2024-01-23 22:24:38.406 023 11164.13 414.98 51995.53 88888.00 2024-01-23 22:24:38.906 023 11164.11 414.93 51995.51 88888.00 2024-01-23 22:24:39.406 023 11164.18 414.96 51995.65 88888.00 2024-01-23 22:24:39.906 023 11164.20 415.02 51995.68 88888.00 2024-01-23 22:24:40.406 023 11164.20 415.02 51995.54 88888.00 2024-01-23 22:24:41.407 023 11164.23 414.99 51995.60 88888.00 2024-01-23 22:24:41.907 023 11164.24 415.06 51995.63 88888.00 2024-01-23 22:24:42.407 023 11164.27 415.09 51995.58 88888.00 2024-01-23 22:24:42.907 023 11164.35 415.09 51995.52 88888.00 2024-01-23 22:24:43.407 023 11164.36 415.05 51995.59 88888.00 2024-01-23 22:24:43.907 023 11164.39 415.05 51995.64 88888.00 2024-01-23 22:24:44.407 023 11164.44 415.12 51995.59 88888.00 2024-01-23 22:24:44.907 023 11164.46 415.10 51995.55 88888.00 2024-01-23 22:24:45.407 023 11164.45 415.05 51995.58 88888.00 2024-01-23 22:24:45.907 023 11164.45 415.15 51995.63 88888.00 2024-01-23 22:24:46.406 023 11164.50 415.17 51995.63 88888.00 2024-01-23 22:24:46.906 023 11164.56 415.19 51995.53 88888.00 2024-01-23 22:24:47.406 023 11164.60 415.21 51995.50 88888.00 2024-01-23 22:24:47.906 023 11164.60 415.25 51995.59 88888.00 2024-01-23 22:24:48.406 023 11164.60 415.27 51995.62 88888.00 2024-01-23 22:24:48.906 023 11164.60 415.28 51995.54 88888.00 2024-01-23 22:24:49.406 023 11164.63 415.29 51995.49 88888.00 2024-01-23 22:24:49.906 023 11164.67 415.32 51995.56 88888.00 2024-01-23 22:24:50.406 023 11164.73 415.32 51995.69 88888.00 2024-01-23 22:24:50.906 023 11164.71 415.29 51995.70 88888.00 2024-01-23 22:24:51.407 023 11164.70 415.30 51995.62 88888.00 2024-01-23 22:24:51.907 023 11164.73 415.34 51995.51 88888.00 2024-01-23 22:24:52.407 023 11164.76 415.32 51995.51 88888.00 2024-01-23 22:24:52.907 023 11164.74 415.37 51995.61 88888.00 2024-01-23 22:24:53.407 023 11164.77 415.44 51995.68 88888.00 2024-01-23 22:24:53.907 023 11164.83 415.42 51995.63 88888.00 2024-01-23 22:24:54.407 023 11164.82 415.44 51995.51 88888.00 2024-01-23 22:24:54.907 023 11164.82 415.43 51995.49 88888.00 2024-01-23 22:24:55.407 023 11164.90 415.34 51995.61 88888.00 2024-01-23 22:24:55.907 023 11164.91 415.42 51995.70 88888.00 2024-01-23 22:24:56.406 023 11164.94 415.49 51995.65 88888.00 2024-01-23 22:24:56.906 023 11164.94 415.50 51995.54 88888.00 2024-01-23 22:24:57.406 023 11164.97 415.48 51995.49 88888.00 2024-01-23 22:24:57.906 023 11164.95 415.48 51995.55 88888.00 2024-01-23 22:24:58.406 023 11164.94 415.51 51995.65 88888.00 2024-01-23 22:24:58.906 023 11165.01 415.56 51995.70 88888.00 2024-01-23 22:24:59.406 023 11165.01 415.57 51995.65 88888.00 2024-01-23 22:24:59.906 023 11164.98 415.54 51995.58 88888.00 2024-01-23 22:25:00.406 023 11165.00 415.58 51995.54 88888.00 2024-01-23 22:25:00.906 023 11165.02 415.51 51995.55 88888.00 2024-01-23 22:25:01.406 023 11165.05 415.58 51995.65 88888.00 2024-01-23 22:25:01.906 023 11165.03 415.61 51995.70 88888.00 2024-01-23 22:25:02.406 023 11165.03 415.63 51995.69 88888.00 2024-01-23 22:25:02.906 023 11165.06 415.60 51995.60 88888.00 2024-01-23 22:25:03.406 023 11165.06 415.68 51995.50 88888.00 2024-01-23 22:25:03.906 023 11165.06 415.70 51995.51 88888.00 2024-01-23 22:25:04.406 023 11165.10 415.64 51995.60 88888.00 2024-01-23 22:25:04.906 023 11165.12 415.71 51995.71 88888.00 2024-01-23 22:25:05.406 023 11165.12 415.78 51995.74 88888.00 2024-01-23 22:25:05.906 023 11165.12 415.80 51995.77 88888.00 2024-01-23 22:25:06.406 023 11165.14 415.79 51995.70 88888.00 2024-01-23 22:25:06.906 023 11165.15 415.72 51995.60 88888.00 2024-01-23 22:25:07.406 023 11165.12 415.74 51995.54 88888.00 2024-01-23 22:25:07.906 023 11165.15 415.78 51995.56 88888.00 2024-01-23 22:25:08.406 023 11165.16 415.81 51995.62 88888.00 2024-01-23 22:25:08.906 023 11165.20 415.82 51995.73 88888.00 2024-01-23 22:25:09.406 023 11165.21 415.85 51995.74 88888.00 2024-01-23 22:25:09.906 023 11165.18 415.86 51995.73 88888.00 2024-01-23 22:25:10.406 023 11165.18 415.87 51995.65 88888.00 2024-01-23 22:25:10.906 023 11165.24 415.92 51995.61 88888.00 2024-01-23 22:25:11.406 023 11165.26 415.90 51995.55 88888.00 2024-01-23 22:25:11.906 023 11165.24 415.89 51995.53 88888.00 2024-01-23 22:25:12.406 023 11165.24 415.93 51995.55 88888.00 2024-01-23 22:25:12.906 023 11165.28 415.93 51995.60 88888.00 2024-01-23 22:25:13.406 023 11165.32 415.96 51995.67 88888.00 2024-01-23 22:25:13.906 023 11165.33 416.03 51995.67 88888.00 2024-01-23 22:25:14.406 023 11165.35 416.06 51995.71 88888.00 2024-01-23 22:25:14.906 023 11165.35 416.07 51995.69 88888.00 2024-01-23 22:25:15.406 023 11165.35 416.06 51995.64 88888.00 2024-01-23 22:25:15.906 023 11165.36 416.08 51995.58 88888.00 2024-01-23 22:25:16.406 023 11165.36 416.02 51995.55 88888.00 2024-01-23 22:25:16.906 023 11165.38 416.01 51995.52 88888.00 2024-01-23 22:25:17.406 023 11165.40 415.99 51995.55 88888.00 2024-01-23 22:25:17.906 023 11165.44 415.98 51995.61 88888.00 2024-01-23 22:25:18.406 023 11165.46 416.02 51995.65 88888.00 2024-01-23 22:25:18.906 023 11165.45 416.02 51995.71 88888.00 2024-01-23 22:25:19.406 023 11165.45 416.08 51995.77 88888.00 2024-01-23 22:25:19.906 023 11165.45 416.09 51995.78 88888.00 2024-01-23 22:25:20.406 023 11165.50 416.12 51995.72 88888.00 2024-01-23 22:25:20.906 023 11165.46 416.09 51995.70 88888.00 2024-01-23 22:25:21.406 023 11165.49 416.06 51995.64 88888.00 2024-01-23 22:25:21.906 023 11165.47 416.14 51995.60 88888.00 2024-01-23 22:25:22.406 023 11165.53 416.12 51995.60 88888.00 2024-01-23 22:25:22.906 023 11165.53 416.18 51995.61 88888.00 2024-01-23 22:25:23.406 023 11165.55 416.17 51995.63 88888.00 2024-01-23 22:25:23.906 023 11165.58 416.19 51995.63 88888.00 2024-01-23 22:25:24.406 023 11165.58 416.16 51995.67 88888.00 2024-01-23 22:25:24.906 023 11165.58 416.14 51995.69 88888.00 2024-01-23 22:25:25.406 023 11165.60 416.16 51995.73 88888.00 2024-01-23 22:25:25.906 023 11165.56 416.20 51995.76 88888.00 2024-01-23 22:25:26.406 023 11165.61 416.19 51995.79 88888.00 2024-01-23 22:25:26.906 023 11165.65 416.21 51995.78 88888.00 2024-01-23 22:25:27.406 023 11165.68 416.25 51995.74 88888.00 2024-01-23 22:25:27.906 023 11165.71 416.30 51995.76 88888.00 2024-01-23 22:25:28.406 023 11165.71 416.29 51995.73 88888.00 2024-01-23 22:25:28.906 023 11165.73 416.26 51995.71 88888.00 2024-01-23 22:25:29.406 023 11165.77 416.29 51995.65 88888.00 2024-01-23 22:25:29.906 023 11165.79 416.30 51995.60 88888.00 2024-01-23 22:25:30.406 023 11165.85 416.32 51995.56 88888.00 2024-01-23 22:25:30.906 023 11165.82 416.29 51995.60 88888.00 2024-01-23 22:25:31.406 023 11165.81 416.24 51995.61 88888.00 2024-01-23 22:25:31.906 023 11165.79 416.25 51995.61 88888.00 2024-01-23 22:25:32.406 023 11165.76 416.35 51995.62 88888.00 2024-01-23 22:25:32.906 023 11165.78 416.38 51995.68 88888.00 2024-01-23 22:25:33.406 023 11165.79 416.37 51995.73 88888.00 2024-01-23 22:25:33.906 023 11165.78 416.34 51995.76 88888.00 2024-01-23 22:25:34.406 023 11165.78 416.31 51995.78 88888.00 2024-01-23 22:25:34.906 023 11165.86 416.31 51995.78 88888.00 2024-01-23 22:25:35.406 023 11165.88 416.30 51995.79 88888.00 2024-01-23 22:25:35.906 023 11165.91 416.34 51995.76 88888.00 2024-01-23 22:25:36.406 023 11165.96 416.36 51995.77 88888.00 2024-01-23 22:25:36.906 023 11165.96 416.39 51995.82 88888.00 2024-01-23 22:25:37.406 023 11165.94 416.35 51995.84 88888.00 2024-01-23 22:25:37.906 023 11165.94 416.37 51995.84 88888.00 2024-01-23 22:25:38.406 023 11165.96 416.43 51995.78 88888.00 2024-01-23 22:25:38.906 023 11165.96 416.46 51995.76 88888.00 2024-01-23 22:25:39.406 023 11165.93 416.43 51995.70 88888.00 2024-01-23 22:25:39.906 023 11165.97 416.47 51995.69 88888.00 2024-01-23 22:25:40.406 023 11165.97 416.45 51995.72 88888.00 2024-01-23 22:25:40.906 023 11166.00 416.46 51995.71 88888.00 2024-01-23 22:25:41.407 023 11166.03 416.50 51995.70 88888.00 2024-01-23 22:25:41.907 023 11166.07 416.50 51995.62 88888.00 2024-01-23 22:25:42.906 023 11166.13 416.53 51995.62 88888.00 2024-01-23 22:25:43.406 023 11166.15 416.48 51995.60 88888.00 2024-01-23 22:25:43.906 023 11166.16 416.48 51995.62 88888.00 2024-01-23 22:25:44.406 023 11166.14 416.48 51995.62 88888.00 2024-01-23 22:25:44.906 023 11166.14 416.53 51995.59 88888.00 2024-01-23 22:25:45.406 023 11166.14 416.54 51995.60 88888.00 2024-01-23 22:25:45.906 023 11166.15 416.55 51995.63 88888.00 2024-01-23 22:25:46.406 023 11166.15 416.57 51995.63 88888.00 2024-01-23 22:25:46.906 023 11166.14 416.61 51995.62 88888.00 2024-01-23 22:25:47.406 023 11166.09 416.66 51995.63 88888.00 2024-01-23 22:25:47.906 023 11166.09 416.64 51995.65 88888.00 2024-01-23 22:25:48.406 023 11166.11 416.59 51995.70 88888.00 2024-01-23 22:25:48.906 023 11166.14 416.65 51995.65 88888.00 2024-01-23 22:25:49.406 023 11166.14 416.66 51995.69 88888.00 2024-01-23 22:25:49.906 023 11166.14 416.64 51995.71 88888.00 2024-01-23 22:25:50.406 023 11166.15 416.68 51995.70 88888.00 2024-01-23 22:25:50.906 023 11166.21 416.70 51995.64 88888.00 2024-01-23 22:25:51.406 023 11166.17 416.73 51995.65 88888.00 2024-01-23 22:25:51.906 023 11166.14 416.76 51995.70 88888.00 2024-01-23 22:25:53.406 023 11166.16 416.76 51995.71 88888.00 2024-01-23 22:25:53.906 023 11166.15 416.78 51995.72 88888.00 2024-01-23 22:25:54.406 023 11166.22 416.83 51995.72 88888.00 2024-01-23 22:25:54.906 023 11166.23 416.83 51995.76 88888.00 2024-01-23 22:25:55.406 023 11166.22 416.87 51995.81 88888.00 2024-01-23 22:25:55.906 023 11166.23 416.90 51995.81 88888.00 2024-01-23 22:25:56.406 023 11166.23 416.93 51995.84 88888.00 2024-01-23 22:25:56.906 023 11166.23 416.94 51995.88 88888.00 2024-01-23 22:25:57.406 023 11166.19 416.93 51995.91 88888.00 2024-01-23 22:25:57.906 023 11166.17 416.95 51995.96 88888.00 2024-01-23 22:25:58.406 023 11166.19 416.88 51996.00 88888.00 2024-01-23 22:25:58.906 023 11166.15 416.85 51996.03 88888.00 2024-01-23 22:25:59.406 023 11166.14 416.85 51996.03 88888.00 2024-01-23 22:25:59.906 023 11166.16 416.87 51995.99 88888.00 2024-01-23 22:26:00.406 023 11166.20 416.97 51995.99 88888.00 2024-01-23 22:26:00.906 023 11166.15 416.96 51995.91 88888.00 2024-01-23 22:26:01.406 023 11166.17 416.94 51995.85 88888.00 2024-01-23 22:26:01.906 023 11166.20 416.96 51995.79 88888.00 2024-01-23 22:26:03.406 023 11166.22 416.94 51995.77 88888.00 2024-01-23 22:26:03.906 023 11166.22 416.92 51995.86 88888.00 2024-01-23 22:26:04.406 023 11166.20 416.98 51995.89 88888.00 2024-01-23 22:26:04.906 023 11166.23 417.02 51995.90 88888.00 2024-01-23 22:26:05.406 023 11166.23 417.05 51995.97 88888.00 2024-01-23 22:26:05.906 023 11166.21 417.04 51995.96 88888.00 2024-01-23 22:26:06.406 023 11166.21 417.00 51995.98 88888.00 2024-01-23 22:26:06.906 023 11166.17 416.98 51995.98 88888.00 2024-01-23 22:26:07.406 023 11166.13 416.97 51995.91 88888.00 2024-01-23 22:26:07.906 023 11166.12 416.97 51995.84 88888.00 2024-01-23 22:26:08.406 023 11166.15 417.04 51995.81 88888.00 2024-01-23 22:26:08.906 023 11166.16 417.07 51995.79 88888.00 2024-01-23 22:26:09.406 023 11166.20 417.00 51995.76 88888.00 2024-01-23 22:26:09.906 023 11166.24 417.02 51995.74 88888.00 2024-01-23 22:26:10.406 023 11166.23 417.07 51995.78 88888.00 2024-01-23 22:26:10.906 023 11166.23 417.05 51995.81 88888.00 2024-01-23 22:26:11.406 023 11166.26 417.11 51995.86 88888.00 2024-01-23 22:26:11.906 023 11166.22 417.16 51995.91 88888.00 2024-01-23 22:26:12.406 023 11166.22 417.16 51995.98 88888.00 2024-01-23 22:26:12.906 023 11166.22 417.11 51995.99 88888.00 2024-01-23 22:26:13.406 023 11166.25 417.12 51995.94 88888.00 2024-01-23 22:26:13.906 023 11166.24 417.06 51995.90 88888.00 2024-01-23 22:26:14.406 023 11166.23 417.08 51995.87 88888.00 2024-01-23 22:26:14.906 023 11166.24 417.11 51995.82 88888.00 2024-01-23 22:26:15.406 023 11166.23 417.14 51995.79 88888.00 2024-01-23 22:26:15.906 023 11166.24 417.15 51995.76 88888.00 2024-01-23 22:26:16.406 023 11166.23 417.22 51995.81 88888.00 2024-01-23 22:26:16.906 023 11166.22 417.24 51995.89 88888.00 2024-01-23 22:26:17.406 023 11166.22 417.25 51995.97 88888.00 2024-01-23 22:26:17.906 023 11166.22 417.24 51996.03 88888.00 2024-01-23 22:26:18.406 023 11166.22 417.25 51996.03 88888.00 2024-01-23 22:26:18.906 023 11166.24 417.27 51995.96 88888.00 2024-01-23 22:26:19.406 023 11166.26 417.28 51995.90 88888.00 2024-01-23 22:26:19.906 023 11166.32 417.27 51995.87 88888.00 2024-01-23 22:26:20.406 023 11166.34 417.26 51995.85 88888.00 2024-01-23 22:26:20.906 023 11166.32 417.28 51995.87 88888.00 2024-01-23 22:26:21.406 023 11166.24 417.36 51995.95 88888.00 2024-01-23 22:26:21.906 023 11166.23 417.32 51996.03 88888.00 2024-01-23 22:26:22.906 023 11166.24 417.33 51996.04 88888.00 2024-01-23 22:26:23.406 023 11166.28 417.33 51995.94 88888.00 2024-01-23 22:26:23.906 023 11166.30 417.35 51995.86 88888.00 2024-01-23 22:26:24.406 023 11166.29 417.34 51995.85 88888.00 2024-01-23 22:26:24.906 023 11166.32 417.32 51995.87 88888.00 2024-01-23 22:26:25.406 023 11166.30 417.35 51995.97 88888.00 2024-01-23 22:26:25.906 023 11166.32 417.34 51996.04 88888.00 2024-01-23 22:26:26.406 023 11166.31 417.31 51995.99 88888.00 2024-01-23 22:26:26.906 023 11166.32 417.29 51995.96 88888.00 2024-01-23 22:26:27.406 023 11166.28 417.29 51995.93 88888.00 2024-01-23 22:26:27.906 023 11166.30 417.32 51995.87 88888.00 2024-01-23 22:26:28.406 023 11166.31 417.32 51995.89 88888.00 2024-01-23 22:26:28.906 023 11166.30 417.29 51995.93 88888.00 2024-01-23 22:26:29.406 023 11166.30 417.29 51995.99 88888.00 2024-01-23 22:26:29.906 023 11166.30 417.32 51996.05 88888.00 2024-01-23 22:26:30.406 023 11166.31 417.33 51996.05 88888.00 2024-01-23 22:26:30.906 023 11166.31 417.32 51995.99 88888.00 2024-01-23 22:26:31.406 023 11166.31 417.33 51995.90 88888.00 2024-01-23 22:26:31.906 023 11166.32 417.32 51995.84 88888.00 2024-01-23 22:26:32.906 023 11166.34 417.31 51995.86 88888.00 2024-01-23 22:26:33.406 023 11166.40 417.36 51995.90 88888.00 2024-01-23 22:26:33.906 023 11166.42 417.41 51995.97 88888.00 2024-01-23 22:26:34.406 023 11166.41 417.42 51995.99 88888.00 2024-01-23 22:26:34.906 023 11166.41 417.38 51995.97 88888.00 2024-01-23 22:26:35.406 023 11166.44 417.33 51995.93 88888.00 2024-01-23 22:26:35.906 023 11166.48 417.35 51995.88 88888.00 2024-01-23 22:26:36.406 023 11166.46 417.36 51995.85 88888.00 2024-01-23 22:26:36.906 023 11166.42 417.44 51995.88 88888.00 2024-01-23 22:26:37.406 023 11166.44 417.46 51995.96 88888.00 2024-01-23 22:26:37.907 023 11166.43 417.46 51996.04 88888.00 2024-01-23 22:26:38.407 023 11166.43 417.41 51996.05 88888.00 2024-01-23 22:26:38.907 023 11166.43 417.45 51995.97 88888.00 2024-01-23 22:26:39.407 023 11166.42 417.46 51995.90 88888.00 2024-01-23 22:26:39.907 023 11166.42 417.51 51995.86 88888.00 2024-01-23 22:26:40.906 023 11166.41 417.48 51995.99 88888.00 2024-01-23 22:26:41.406 023 11166.38 417.43 51996.07 88888.00 2024-01-23 22:26:41.906 023 11166.41 417.42 51996.07 88888.00 2024-01-23 22:26:42.406 023 11166.40 417.43 51996.02 88888.00 2024-01-23 22:26:42.906 023 11166.39 417.47 51995.94 88888.00 2024-01-23 22:26:43.406 023 11166.32 417.44 51995.89 88888.00 2024-01-23 22:26:43.906 023 11166.31 417.51 51995.96 88888.00 2024-01-23 22:26:44.406 023 11166.34 417.58 51996.09 88888.00 2024-01-23 22:26:44.906 023 11166.34 417.58 51996.16 88888.00 2024-01-23 22:26:45.406 023 11166.37 417.53 51996.09 88888.00 2024-01-23 22:26:45.906 023 11166.38 417.53 51995.98 88888.00 2024-01-23 22:26:46.406 023 11166.32 417.54 51995.94 88888.00 2024-01-23 22:26:46.906 023 11166.30 417.57 51995.96 88888.00 2024-01-23 22:26:47.406 023 11166.24 417.63 51996.08 88888.00 2024-01-23 22:26:47.906 023 11166.25 417.61 51996.11 88888.00 2024-01-23 22:26:48.406 023 11166.29 417.57 51996.05 88888.00 2024-01-23 22:26:48.906 023 11166.28 417.58 51995.95 88888.00 2024-01-23 22:26:49.406 023 11166.21 417.60 51995.98 88888.00 2024-01-23 22:26:49.906 023 11166.15 417.63 51996.05 88888.00 2024-01-23 22:26:50.906 023 11166.14 417.55 51996.14 88888.00 2024-01-23 22:26:51.406 023 11166.12 417.57 51996.05 88888.00 2024-01-23 22:26:51.906 023 11166.11 417.60 51995.98 88888.00 2024-01-23 22:26:52.406 023 11166.12 417.57 51995.98 88888.00 2024-01-23 22:26:52.906 023 11166.08 417.62 51996.04 88888.00 2024-01-23 22:26:53.406 023 11166.07 417.62 51996.11 88888.00 2024-01-23 22:26:53.906 023 11166.02 417.57 51996.05 88888.00 2024-01-23 22:26:54.406 023 11166.00 417.56 51995.97 88888.00 2024-01-23 22:26:54.906 023 11166.02 417.58 51995.93 88888.00 2024-01-23 22:26:55.406 023 11165.95 417.60 51995.96 88888.00 2024-01-23 22:26:55.907 023 11165.94 417.63 51996.07 88888.00 2024-01-23 22:26:56.407 023 11165.89 417.62 51996.13 88888.00 2024-01-23 22:26:56.907 023 11165.88 417.63 51996.08 88888.00 2024-01-23 22:26:57.407 023 11165.89 417.61 51995.98 88888.00 2024-01-23 22:26:57.907 023 11165.82 417.62 51995.94 88888.00 2024-01-23 22:26:58.407 023 11165.80 417.69 51996.03 88888.00 2024-01-23 22:26:58.907 023 11165.74 417.75 51996.12 88888.00 2024-01-23 22:26:59.407 023 11165.68 417.75 51996.12 88888.00 2024-01-23 22:26:59.907 023 11165.68 417.69 51996.05 88888.00 2024-01-23 22:27:00.407 023 11165.62 417.72 51995.97 88888.00 2024-01-23 22:27:00.907 023 11165.60 417.79 51996.00 88888.00 2024-01-23 22:27:01.407 023 11165.52 417.80 51996.14 88888.00 2024-01-23 22:27:01.907 023 11165.46 417.81 51996.16 88888.00 2024-01-23 22:27:02.407 023 11165.42 417.80 51996.05 88888.00 2024-01-23 22:27:02.907 023 11165.42 417.77 51996.00 88888.00 2024-01-23 22:27:03.407 023 11165.37 417.81 51996.08 88888.00 2024-01-23 22:27:03.907 023 11165.32 417.83 51996.18 88888.00 2024-01-23 22:27:04.407 023 11165.25 417.80 51996.16 88888.00 2024-01-23 22:27:04.907 023 11165.24 417.80 51995.98 88888.00 2024-01-23 22:27:05.407 023 11165.21 417.82 51995.91 88888.00 2024-01-23 22:27:05.907 023 11165.18 417.86 51996.00 88888.00 2024-01-23 22:27:06.407 023 11165.15 417.89 51996.13 88888.00 2024-01-23 22:27:06.907 023 11165.09 417.85 51996.08 88888.00 2024-01-23 22:27:07.407 023 11165.00 417.85 51995.98 88888.00 2024-01-23 22:27:07.907 023 11164.92 417.91 51995.93 88888.00 2024-01-23 22:27:08.407 023 11164.91 417.91 51996.02 88888.00 2024-01-23 22:27:08.907 023 11164.84 417.93 51996.12 88888.00 2024-01-23 22:27:09.407 023 11164.77 417.80 51996.04 88888.00 2024-01-23 22:27:09.907 023 11164.74 417.74 51995.94 88888.00 2024-01-23 22:27:10.407 023 11164.70 417.84 51995.94 88888.00 2024-01-23 22:27:10.907 023 11164.63 417.87 51996.03 88888.00 2024-01-23 22:27:11.407 023 11164.56 417.84 51996.07 88888.00 2024-01-23 22:27:11.907 023 11164.55 417.81 51996.00 88888.00 2024-01-23 22:27:12.407 023 11164.56 417.82 51995.95 88888.00 2024-01-23 22:27:12.907 023 11164.54 417.82 51995.99 88888.00 2024-01-23 22:27:13.407 023 11164.48 417.83 51996.07 88888.00 2024-01-23 22:27:13.907 023 11164.39 417.80 51996.07 88888.00 2024-01-23 22:27:14.407 023 11164.36 417.77 51995.95 88888.00 2024-01-23 22:27:14.907 023 11164.32 417.75 51995.85 88888.00 2024-01-23 22:27:15.407 023 11164.23 417.74 51995.86 88888.00 2024-01-23 22:27:15.907 023 11164.20 417.80 51995.97 88888.00 2024-01-23 22:27:16.407 023 11164.18 417.75 51996.03 88888.00 2024-01-23 22:27:16.907 023 11164.12 417.71 51995.99 88888.00 2024-01-23 22:27:17.407 023 11164.06 417.75 51995.90 88888.00 2024-01-23 22:27:17.907 023 11164.02 417.76 51995.90 88888.00 2024-01-23 22:27:18.407 023 11163.95 417.79 51995.93 88888.00 2024-01-23 22:27:18.907 023 11163.92 417.80 51996.06 88888.00 2024-01-23 22:27:19.407 023 11163.88 417.66 51996.07 88888.00 2024-01-23 22:27:19.907 023 11163.88 417.71 51995.97 88888.00 2024-01-23 22:27:20.407 023 11163.84 417.77 51995.86 88888.00 2024-01-23 22:27:20.907 023 11163.80 417.74 51995.93 88888.00 2024-01-23 22:27:21.407 023 11163.76 417.74 51996.03 88888.00 2024-01-23 22:27:21.907 023 11163.76 417.73 51996.06 88888.00 2024-01-23 22:27:22.407 023 11163.74 417.73 51995.98 88888.00 2024-01-23 22:27:22.907 023 11163.68 417.67 51995.89 88888.00 2024-01-23 22:27:23.407 023 11163.61 417.71 51995.84 88888.00 2024-01-23 22:27:23.907 023 11163.61 417.71 51995.91 88888.00 2024-01-23 22:27:24.407 023 11163.57 417.73 51995.98 88888.00 2024-01-23 22:27:24.907 023 11163.54 417.66 51996.00 88888.00 2024-01-23 22:27:25.407 023 11163.53 417.64 51995.96 88888.00 2024-01-23 22:27:25.907 023 11163.47 417.65 51995.88 88888.00 2024-01-23 22:27:26.407 023 11163.39 417.64 51995.87 88888.00 2024-01-23 22:27:26.907 023 11163.34 417.71 51995.97 88888.00 2024-01-23 22:27:27.407 023 11163.27 417.64 51996.08 88888.00 2024-01-23 22:27:27.907 023 11163.27 417.58 51996.08 88888.00 2024-01-23 22:27:28.407 023 11163.25 417.54 51995.98 88888.00 2024-01-23 22:27:28.907 023 11163.22 417.55 51995.90 88888.00 2024-01-23 22:27:29.407 023 11163.19 417.52 51995.87 88888.00 2024-01-23 22:27:29.907 023 11163.14 417.52 51995.93 88888.00 2024-01-23 22:27:30.407 023 11163.13 417.52 51995.99 88888.00 2024-01-23 22:27:30.907 023 11163.09 417.48 51996.03 88888.00 2024-01-23 22:27:31.407 023 11163.06 417.42 51996.02 88888.00 2024-01-23 22:27:31.907 023 11163.01 417.44 51995.90 88888.00 2024-01-23 22:27:32.407 023 11162.93 417.48 51995.82 88888.00 2024-01-23 22:27:32.907 023 11162.95 417.43 51995.84 88888.00 2024-01-23 22:27:33.407 023 11162.91 417.42 51995.89 88888.00 2024-01-23 22:27:34.407 023 11162.77 417.34 51996.05 88888.00 2024-01-23 22:27:34.907 023 11162.72 417.31 51996.08 88888.00 2024-01-23 22:27:35.407 023 11162.69 417.25 51996.04 88888.00 2024-01-23 22:27:35.907 023 11162.65 417.23 51995.96 88888.00 2024-01-23 22:27:36.407 023 11162.63 417.25 51995.91 88888.00 2024-01-23 22:27:36.907 023 11162.58 417.24 51995.90 88888.00 2024-01-23 22:27:37.407 023 11162.53 417.18 51995.88 88888.00 2024-01-23 22:27:37.907 023 11162.53 417.18 51995.88 88888.00 2024-01-23 22:27:38.407 023 11162.46 417.16 51995.95 88888.00 2024-01-23 22:27:38.907 023 11162.42 417.08 51995.99 88888.00 2024-01-23 22:27:39.407 023 11162.42 417.06 51996.00 88888.00 2024-01-23 22:27:39.907 023 11162.34 416.99 51995.96 88888.00 2024-01-23 22:27:40.407 023 11162.34 417.00 51995.94 88888.00 2024-01-23 22:27:40.907 023 11162.30 416.98 51995.88 88888.00 2024-01-23 22:27:41.407 023 11162.29 416.90 51995.85 88888.00 2024-01-23 22:27:41.907 023 11162.30 416.93 51995.79 88888.00 2024-01-23 22:27:42.407 023 11162.30 416.93 51995.80 88888.00 2024-01-23 22:27:42.907 023 11162.31 416.92 51995.78 88888.00 2024-01-23 22:27:43.407 023 11162.20 416.85 51995.82 88888.00 2024-01-23 22:27:44.407 023 11162.17 416.82 51995.89 88888.00 2024-01-23 22:27:44.907 023 11162.12 416.76 51995.84 88888.00 2024-01-23 22:27:45.407 023 11162.11 416.75 51995.87 88888.00 2024-01-23 22:27:45.907 023 11162.02 416.74 51995.87 88888.00 2024-01-23 22:27:46.407 023 11162.05 416.73 51995.88 88888.00 2024-01-23 22:27:46.907 023 11162.00 416.67 51995.90 88888.00 2024-01-23 22:27:47.407 023 11162.05 416.69 51995.97 88888.00 2024-01-23 22:27:47.907 023 11162.01 416.64 51995.96 88888.00 2024-01-23 22:27:48.407 023 11162.08 416.60 51995.99 88888.00 2024-01-23 22:27:48.907 023 11162.05 416.50 51996.02 88888.00 2024-01-23 22:27:49.407 023 11162.04 416.54 51996.03 88888.00 2024-01-23 22:27:49.907 023 11162.03 416.47 51995.99 88888.00 2024-01-23 22:27:50.407 023 11162.10 416.43 51996.00 88888.00 2024-01-23 22:27:50.907 023 11162.05 416.37 51995.98 88888.00 2024-01-23 22:27:51.407 023 11161.99 416.37 51996.00 88888.00 2024-01-23 22:27:51.907 023 11161.95 416.30 51996.00 88888.00 2024-01-23 22:27:52.407 023 11161.93 416.34 51995.99 88888.00 2024-01-23 22:27:52.907 023 11162.02 416.35 51995.97 88888.00 2024-01-23 22:27:53.407 023 11161.98 416.29 51995.96 88888.00 2024-01-23 22:27:53.907 023 11162.02 416.32 51995.94 88888.00 2024-01-23 22:27:54.407 023 11161.93 416.24 51995.90 88888.00 2024-01-23 22:27:54.907 023 11162.01 416.20 51995.89 88888.00 2024-01-23 22:27:55.407 023 11161.93 416.18 51995.88 88888.00 2024-01-23 22:27:55.907 023 11161.98 416.21 51995.86 88888.00 2024-01-23 22:27:56.407 023 11161.94 416.11 51995.80 88888.00 2024-01-23 22:27:56.907 023 11161.90 416.09 51995.76 88888.00 2024-01-23 22:27:57.407 023 11161.99 416.11 51995.68 88888.00 2024-01-23 22:27:57.907 023 11161.92 416.07 51995.64 88888.00 2024-01-23 22:27:58.407 023 11162.03 416.12 51995.62 88888.00 2024-01-23 22:27:58.907 023 11161.92 416.10 51995.67 88888.00 2024-01-23 22:27:59.408 023 11161.93 416.10 51995.65 88888.00 2024-01-23 22:27:59.908 023 11161.92 416.03 51995.73 88888.00 2024-01-23 22:28:00.408 023 11161.92 415.98 51995.79 88888.00 2024-01-23 22:28:00.908 023 11161.99 416.03 51995.81 88888.00 2024-01-23 22:28:01.408 023 11161.90 416.00 51995.77 88888.00 2024-01-23 22:28:01.908 023 11161.99 415.99 51995.76 88888.00 2024-01-23 22:28:02.408 023 11161.98 416.02 51995.70 88888.00 2024-01-23 22:28:02.908 023 11161.90 416.00 51995.69 88888.00 2024-01-23 22:28:03.408 023 11161.95 416.00 51995.59 88888.00 2024-01-23 22:28:03.908 023 11161.85 415.95 51995.55 88888.00 2024-01-23 22:28:04.407 023 11161.92 415.97 51995.54 88888.00 2024-01-23 22:28:04.907 023 11161.90 415.90 51995.63 88888.00 2024-01-23 22:28:05.407 023 11161.93 415.89 51995.65 88888.00 2024-01-23 22:28:05.907 023 11162.03 415.83 51995.76 88888.00 2024-01-23 22:28:06.407 023 11161.94 415.85 51995.77 88888.00 2024-01-23 22:28:06.907 023 11161.99 415.96 51995.76 88888.00 2024-01-23 22:28:07.407 023 11162.02 415.92 51995.63 88888.00 2024-01-23 22:28:07.907 023 11162.00 415.83 51995.56 88888.00 2024-01-23 22:28:08.407 023 11162.08 415.82 51995.51 88888.00 2024-01-23 22:28:08.907 023 11161.99 415.78 51995.50 88888.00 2024-01-23 22:28:09.407 023 11162.05 415.85 51995.58 88888.00 2024-01-23 22:28:09.907 023 11162.03 415.82 51995.65 88888.00 2024-01-23 22:28:10.407 023 11162.00 415.87 51995.69 88888.00 2024-01-23 22:28:10.907 023 11162.14 415.86 51995.64 88888.00 2024-01-23 22:28:11.407 023 11162.04 415.83 51995.54 88888.00 2024-01-23 22:28:11.907 023 11162.09 415.86 51995.47 88888.00 2024-01-23 22:28:12.407 023 11162.12 415.83 51995.44 88888.00 2024-01-23 22:28:12.907 023 11162.11 415.85 51995.47 88888.00 2024-01-23 22:28:13.407 023 11162.18 415.83 51995.58 88888.00 2024-01-23 22:28:13.907 023 11162.09 415.81 51995.61 88888.00 2024-01-23 22:28:14.408 023 11162.16 415.86 51995.67 88888.00 2024-01-23 22:28:14.908 023 11162.17 415.86 51995.64 88888.00 2024-01-23 22:28:15.408 023 11162.17 415.85 51995.55 88888.00 2024-01-23 22:28:15.908 023 11162.21 415.85 51995.42 88888.00 2024-01-23 22:28:16.408 023 11162.17 415.82 51995.46 88888.00 2024-01-23 22:28:16.908 023 11162.26 415.83 51995.51 88888.00 2024-01-23 22:28:17.408 023 11162.21 415.80 51995.59 88888.00 2024-01-23 22:28:17.908 023 11162.26 415.87 51995.68 88888.00 2024-01-23 22:28:18.408 023 11162.25 415.91 51995.64 88888.00 2024-01-23 22:28:18.908 023 11162.21 415.95 51995.59 88888.00 2024-01-23 22:28:19.407 023 11162.26 415.92 51995.47 88888.00 2024-01-23 22:28:19.907 023 11162.25 415.92 51995.41 88888.00 2024-01-23 22:28:20.407 023 11162.29 415.97 51995.41 88888.00 2024-01-23 22:28:20.907 023 11162.25 415.90 51995.44 88888.00 2024-01-23 22:28:21.407 023 11162.26 416.00 51995.50 88888.00 2024-01-23 22:28:21.907 023 11162.16 415.98 51995.56 88888.00 2024-01-23 22:28:22.407 023 11162.18 416.00 51995.60 88888.00 2024-01-23 22:28:22.907 023 11162.16 415.99 51995.55 88888.00 2024-01-23 22:28:23.407 023 11162.07 416.05 51995.47 88888.00 2024-01-23 22:28:23.907 023 11162.16 416.07 51995.45 88888.00 2024-01-23 22:28:24.407 023 11162.07 416.07 51995.46 88888.00 2024-01-23 22:28:24.907 023 11162.12 416.10 51995.43 88888.00 2024-01-23 22:28:25.407 023 11162.05 416.09 51995.49 88888.00 2024-01-23 22:28:25.907 023 11162.09 416.11 51995.58 88888.00 2024-01-23 22:28:26.407 023 11162.07 416.05 51995.63 88888.00 2024-01-23 22:28:26.907 023 11162.01 416.12 51995.63 88888.00 2024-01-23 22:28:27.407 023 11162.02 416.19 51995.62 88888.00 2024-01-23 22:28:27.907 023 11161.90 416.22 51995.63 88888.00 2024-01-23 22:28:28.407 023 11161.95 416.31 51995.55 88888.00 2024-01-23 22:28:28.907 023 11161.83 416.22 51995.54 88888.00 2024-01-23 22:28:29.407 023 11161.91 416.28 51995.49 88888.00 2024-01-23 22:28:29.907 023 11161.78 416.28 51995.47 88888.00 2024-01-23 22:28:30.407 023 11161.74 416.29 51995.47 88888.00 2024-01-23 22:28:30.907 023 11161.73 416.25 51995.47 88888.00 2024-01-23 22:28:31.407 023 11161.65 416.30 51995.51 88888.00 2024-01-23 22:28:31.907 023 11161.72 416.34 51995.56 88888.00 2024-01-23 22:28:32.407 023 11161.61 416.26 51995.59 88888.00 2024-01-23 22:28:32.907 023 11161.65 416.26 51995.62 88888.00 2024-01-23 22:28:33.407 023 11161.60 416.27 51995.65 88888.00 2024-01-23 22:28:33.907 023 11161.53 416.29 51995.65 88888.00 2024-01-23 22:28:34.408 023 11161.59 416.28 51995.67 88888.00 2024-01-23 22:28:34.908 023 11161.49 416.27 51995.69 88888.00 2024-01-23 22:28:35.408 023 11161.47 416.28 51995.68 88888.00 2024-01-23 22:28:35.908 023 11161.46 416.25 51995.56 88888.00 2024-01-23 22:28:36.408 023 11161.40 416.25 51995.54 88888.00 2024-01-23 22:28:36.908 023 11161.44 416.32 51995.47 88888.00 2024-01-23 22:28:37.408 023 11161.35 416.29 51995.47 88888.00 2024-01-23 22:28:37.908 023 11161.34 416.22 51995.46 88888.00 2024-01-23 22:28:38.408 023 11161.40 416.22 51995.46 88888.00 2024-01-23 22:28:38.908 023 11161.32 416.20 51995.49 88888.00 2024-01-23 22:28:39.407 023 11161.28 416.22 51995.51 88888.00 2024-01-23 22:28:39.907 023 11161.32 416.24 51995.56 88888.00 2024-01-23 22:28:40.407 023 11161.22 416.14 51995.58 88888.00 2024-01-23 22:28:40.907 023 11161.24 416.18 51995.64 88888.00 2024-01-23 22:28:41.407 023 11161.34 416.21 51995.59 88888.00 2024-01-23 22:28:41.907 023 11161.20 416.16 51995.50 88888.00 2024-01-23 22:28:42.407 023 11161.25 416.17 51995.40 88888.00 2024-01-23 22:28:42.907 023 11161.29 416.20 51995.33 88888.00 2024-01-23 22:28:43.407 023 11161.14 416.16 51995.35 88888.00 2024-01-23 22:28:43.907 023 11161.09 416.17 51995.38 88888.00 2024-01-23 22:28:44.408 023 11161.19 416.15 51995.42 88888.00 2024-01-23 22:28:44.908 023 11161.11 416.14 51995.44 88888.00 2024-01-23 22:28:45.408 023 11161.09 416.19 51995.50 88888.00 2024-01-23 22:28:45.908 023 11161.22 416.21 51995.47 88888.00 2024-01-23 22:28:46.408 023 11161.09 416.19 51995.40 88888.00 2024-01-23 22:28:46.908 023 11161.05 416.15 51995.30 88888.00 2024-01-23 22:28:47.408 023 11161.22 416.19 51995.21 88888.00 2024-01-23 22:28:47.908 023 11161.17 416.11 51995.25 88888.00 2024-01-23 22:28:48.408 023 11161.11 416.12 51995.27 88888.00 2024-01-23 22:28:48.908 023 11161.20 416.21 51995.38 88888.00 2024-01-23 22:28:49.407 023 11161.14 416.19 51995.45 88888.00 2024-01-23 22:28:49.907 023 11161.12 416.17 51995.44 88888.00 2024-01-23 22:28:50.407 023 11161.17 416.24 51995.42 88888.00 2024-01-23 22:28:50.907 023 11161.08 416.21 51995.35 88888.00 2024-01-23 22:28:51.407 023 11161.02 416.27 51995.35 88888.00 2024-01-23 22:28:51.907 023 11161.13 416.25 51995.26 88888.00 2024-01-23 22:28:52.407 023 11161.12 416.14 51995.26 88888.00 2024-01-23 22:28:52.907 023 11161.07 416.18 51995.27 88888.00 2024-01-23 22:28:53.407 023 11161.17 416.25 51995.30 88888.00 2024-01-23 22:28:53.907 023 11161.13 416.19 51995.37 88888.00 2024-01-23 22:28:54.407 023 11161.04 416.12 51995.41 88888.00 2024-01-23 22:28:54.907 023 11161.16 416.20 51995.44 88888.00 2024-01-23 22:28:55.907 023 11161.07 416.14 51995.33 88888.00 2024-01-23 22:28:56.407 023 11161.19 416.16 51995.23 88888.00 2024-01-23 22:28:56.907 023 11161.23 416.09 51995.18 88888.00 2024-01-23 22:28:57.407 023 11161.16 416.05 51995.25 88888.00 2024-01-23 22:28:57.907 023 11161.22 416.15 51995.33 88888.00 2024-01-23 22:28:58.407 023 11161.30 416.16 51995.41 88888.00 2024-01-23 22:28:58.907 023 11161.20 416.10 51995.37 88888.00 2024-01-23 22:28:59.407 023 11161.26 416.11 51995.29 88888.00 2024-01-23 22:28:59.907 023 11161.33 416.12 51995.20 88888.00 2024-01-23 22:29:00.407 023 11161.22 416.09 51995.20 88888.00 2024-01-23 22:29:00.907 023 11161.30 416.10 51995.17 88888.00 2024-01-23 22:29:01.407 023 11161.40 416.09 51995.27 88888.00 2024-01-23 22:29:01.907 023 11161.26 416.07 51995.36 88888.00 2024-01-23 22:29:02.407 023 11161.28 416.15 51995.37 88888.00 2024-01-23 22:29:02.907 023 11161.39 416.18 51995.35 88888.00 2024-01-23 22:29:03.407 023 11161.30 416.18 51995.29 88888.00 2024-01-23 22:29:03.907 023 11161.39 416.15 51995.19 88888.00 2024-01-23 22:29:04.407 023 11161.40 416.08 51995.14 88888.00 2024-01-23 22:29:04.907 023 11161.32 416.07 51995.18 88888.00 2024-01-23 22:29:05.907 023 11161.38 416.09 51995.37 88888.00 2024-01-23 22:29:06.407 023 11161.29 416.10 51995.37 88888.00 2024-01-23 22:29:06.907 023 11161.42 416.17 51995.33 88888.00 2024-01-23 22:29:07.407 023 11161.37 416.11 51995.23 88888.00 2024-01-23 22:29:07.907 023 11161.25 416.07 51995.18 88888.00 2024-01-23 22:29:08.407 023 11161.39 416.10 51995.18 88888.00 2024-01-23 22:29:08.907 023 11161.38 416.08 51995.28 88888.00 2024-01-23 22:29:09.407 023 11161.39 416.11 51995.35 88888.00 2024-01-23 22:29:09.907 023 11161.50 416.11 51995.36 88888.00 2024-01-23 22:29:10.407 023 11161.42 416.08 51995.32 88888.00 2024-01-23 22:29:10.907 023 11161.34 416.11 51995.28 88888.00 2024-01-23 22:29:11.407 023 11161.41 416.16 51995.20 88888.00 2024-01-23 22:29:11.907 023 11161.34 416.09 51995.21 88888.00 2024-01-23 22:29:12.407 023 11161.38 416.03 51995.28 88888.00 2024-01-23 22:29:12.907 023 11161.47 416.01 51995.36 88888.00 2024-01-23 22:29:13.407 023 11161.40 415.96 51995.36 88888.00 2024-01-23 22:29:13.907 023 11161.39 416.01 51995.38 88888.00 2024-01-23 22:29:14.407 023 11161.44 416.01 51995.32 88888.00 2024-01-23 22:29:14.907 023 11161.32 415.95 51995.19 88888.00 2024-01-23 22:29:15.907 023 11161.43 415.92 51995.26 88888.00 2024-01-23 22:29:16.407 023 11161.35 415.86 51995.33 88888.00 2024-01-23 22:29:16.907 023 11161.28 415.86 51995.35 88888.00 2024-01-23 22:29:17.407 023 11161.39 415.93 51995.30 88888.00 2024-01-23 22:29:17.907 023 11161.31 415.93 51995.25 88888.00 2024-01-23 22:29:18.407 023 11161.23 415.83 51995.24 88888.00 2024-01-23 22:29:18.907 023 11161.33 415.87 51995.27 88888.00 2024-01-23 22:29:19.407 023 11161.30 415.83 51995.44 88888.00 2024-01-23 22:29:19.907 023 11161.17 415.81 51995.42 88888.00 2024-01-23 22:29:20.407 023 11161.26 415.85 51995.46 88888.00 2024-01-23 22:29:20.908 023 11161.35 415.82 51995.33 88888.00 2024-01-23 22:29:21.408 023 11161.23 415.78 51995.24 88888.00 2024-01-23 22:29:21.908 023 11161.17 415.72 51995.23 88888.00 2024-01-23 22:29:22.408 023 11161.26 415.76 51995.33 88888.00 2024-01-23 22:29:22.908 023 11161.31 415.78 51995.36 88888.00 2024-01-23 22:29:23.408 023 11161.20 415.73 51995.29 88888.00 2024-01-23 22:29:23.908 023 11161.17 415.73 51995.26 88888.00 2024-01-23 22:29:24.408 023 11161.22 415.72 51995.19 88888.00 2024-01-23 22:29:24.908 023 11161.16 415.60 51995.27 88888.00 2024-01-23 22:29:25.408 023 11161.05 415.61 51995.32 88888.00 2024-01-23 22:29:25.907 023 11161.09 415.70 51995.34 88888.00 2024-01-23 22:29:26.407 023 11161.23 415.73 51995.25 88888.00 2024-01-23 22:29:26.907 023 11161.09 415.66 51995.20 88888.00 2024-01-23 22:29:27.407 023 11160.98 415.52 51995.27 88888.00 2024-01-23 22:29:27.907 023 11161.03 415.57 51995.37 88888.00 2024-01-23 22:29:28.407 023 11161.20 415.67 51995.38 88888.00 2024-01-23 22:29:28.907 023 11161.16 415.58 51995.29 88888.00 2024-01-23 22:29:29.407 023 11160.99 415.56 51995.26 88888.00 2024-01-23 22:29:29.907 023 11161.04 415.59 51995.28 88888.00 2024-01-23 22:29:30.407 023 11161.17 415.63 51995.35 88888.00 2024-01-23 22:29:30.908 023 11161.21 415.60 51995.30 88888.00 2024-01-23 22:29:31.408 023 11161.04 415.59 51995.24 88888.00 2024-01-23 22:29:31.908 023 11161.06 415.60 51995.20 88888.00 2024-01-23 22:29:32.408 023 11161.22 415.63 51995.27 88888.00 2024-01-23 22:29:32.908 023 11161.24 415.66 51995.36 88888.00 2024-01-23 22:29:33.408 023 11161.13 415.66 51995.34 88888.00 2024-01-23 22:29:33.908 023 11161.11 415.70 51995.29 88888.00 2024-01-23 22:29:34.408 023 11161.22 415.77 51995.23 88888.00 2024-01-23 22:29:34.908 023 11161.17 415.71 51995.26 88888.00 2024-01-23 22:29:35.408 023 11161.07 415.63 51995.37 88888.00 2024-01-23 22:29:35.909 023 11161.05 415.66 51995.45 88888.00 2024-01-23 22:29:36.409 023 11161.16 415.74 51995.38 88888.00 2024-01-23 22:29:36.909 023 11161.14 415.76 51995.23 88888.00 2024-01-23 22:29:37.409 023 11161.04 415.69 51995.18 88888.00 2024-01-23 22:29:37.909 023 11161.08 415.73 51995.24 88888.00 2024-01-23 22:29:38.409 023 11161.19 415.82 51995.32 88888.00 2024-01-23 22:29:38.909 023 11161.13 415.77 51995.28 88888.00 2024-01-23 22:29:39.409 023 11161.02 415.72 51995.27 88888.00 2024-01-23 22:29:39.909 023 11161.09 415.72 51995.21 88888.00 2024-01-23 22:29:40.409 023 11161.17 415.82 51995.21 88888.00 2024-01-23 22:29:40.908 023 11161.11 415.73 51995.26 88888.00 2024-01-23 22:29:41.408 023 11160.99 415.80 51995.27 88888.00 2024-01-23 22:29:41.908 023 11161.03 415.97 51995.28 88888.00 2024-01-23 22:29:42.408 023 11161.04 415.97 51995.20 88888.00 2024-01-23 22:29:42.908 023 11160.94 415.92 51995.21 88888.00 2024-01-23 22:29:43.408 023 11160.93 415.90 51995.23 88888.00 2024-01-23 22:29:43.908 023 11160.97 415.95 51995.30 88888.00 2024-01-23 22:29:44.408 023 11160.97 415.92 51995.37 88888.00 2024-01-23 22:29:44.908 023 11160.81 415.90 51995.37 88888.00 2024-01-23 22:29:45.408 023 11160.81 415.92 51995.30 88888.00 2024-01-23 22:29:45.908 023 11160.88 415.95 51995.19 88888.00 2024-01-23 22:29:46.408 023 11160.86 415.95 51995.25 88888.00 2024-01-23 22:29:46.908 023 11160.74 415.89 51995.35 88888.00 2024-01-23 22:29:47.408 023 11160.69 415.87 51995.41 88888.00 2024-01-23 22:29:47.908 023 11160.78 415.90 51995.46 88888.00 2024-01-23 22:29:48.408 023 11160.85 415.96 51995.40 88888.00 2024-01-23 22:29:48.908 023 11160.72 415.87 51995.34 88888.00 2024-01-23 22:29:49.408 023 11160.61 415.76 51995.32 88888.00 2024-01-23 22:29:49.908 023 11160.64 415.88 51995.33 88888.00 2024-01-23 22:29:50.408 023 11160.77 415.93 51995.44 88888.00 2024-01-23 22:29:50.909 023 11160.73 415.90 51995.53 88888.00 2024-01-23 22:29:51.409 023 11160.55 415.86 51995.46 88888.00 2024-01-23 22:29:51.909 023 11160.51 415.85 51995.44 88888.00 2024-01-23 22:29:52.409 023 11160.60 415.89 51995.35 88888.00 2024-01-23 22:29:52.909 023 11160.68 415.93 51995.29 88888.00 2024-01-23 22:29:53.409 023 11160.58 415.86 51995.37 88888.00 2024-01-23 22:29:53.909 023 11160.50 415.76 51995.44 88888.00 2024-01-23 22:29:54.409 023 11160.45 415.77 51995.50 88888.00 2024-01-23 22:29:54.909 023 11160.58 415.85 51995.49 88888.00 2024-01-23 22:29:55.409 023 11160.64 415.86 51995.37 88888.00 2024-01-23 22:29:55.908 023 11160.55 415.81 51995.32 88888.00 2024-01-23 22:29:56.408 023 11160.45 415.76 51995.35 88888.00 2024-01-23 22:29:56.908 023 11160.41 415.77 51995.38 88888.00 2024-01-23 22:29:57.408 023 11160.41 415.76 51995.47 88888.00 2024-01-23 22:29:57.908 023 11160.45 415.81 51995.51 88888.00 2024-01-23 22:29:58.408 023 11160.52 415.82 51995.41 88888.00 2024-01-23 22:29:58.908 023 11160.43 415.69 51995.29 88888.00 2024-01-23 22:29:59.408 023 11160.30 415.60 51995.29 88888.00 2024-01-23 22:29:59.908 023 11160.30 415.59 51995.33 88888.00 2024-01-23 22:30:00.408 023 11160.34 415.59 51995.44 88888.00 2024-01-23 22:30:00.908 023 11160.36 415.59 51995.41 88888.00 2024-01-23 22:30:01.408 023 11160.44 415.60 51995.26 88888.00 2024-01-23 22:30:01.908 023 11160.38 415.50 51995.21 88888.00 2024-01-23 22:30:02.408 023 11160.34 415.43 51995.36 88888.00 2024-01-23 22:30:02.908 023 11160.28 415.45 51995.41 88888.00 2024-01-23 22:30:03.408 023 11160.24 415.43 51995.34 88888.00 2024-01-23 22:30:03.908 023 11160.21 415.43 51995.28 88888.00 2024-01-23 22:30:04.408 023 11160.21 415.42 51995.27 88888.00 2024-01-23 22:30:04.908 023 11160.25 415.38 51995.34 88888.00 2024-01-23 22:30:05.408 023 11160.34 415.40 51995.37 88888.00 2024-01-23 22:30:05.908 023 11160.40 415.37 51995.25 88888.00 2024-01-23 22:30:06.408 023 11160.44 415.34 51995.18 88888.00 2024-01-23 22:30:07.408 023 11160.40 415.19 51995.28 88888.00 2024-01-23 22:30:07.908 023 11160.32 415.13 51995.17 88888.00 2024-01-23 22:30:08.408 023 11160.27 415.10 51995.19 88888.00 2024-01-23 22:30:08.908 023 11160.28 415.11 51995.29 88888.00 2024-01-23 22:30:09.408 023 11160.28 415.12 51995.26 88888.00 2024-01-23 22:30:09.908 023 11160.26 415.08 51995.19 88888.00 2024-01-23 22:30:10.408 023 11160.30 415.06 51995.23 88888.00 2024-01-23 22:30:10.908 023 11160.32 415.08 51995.27 88888.00 2024-01-23 22:30:11.408 023 11160.35 415.11 51995.23 88888.00 2024-01-23 22:30:11.908 023 11160.42 415.15 51995.15 88888.00 2024-01-23 22:30:12.408 023 11160.51 415.13 51995.24 88888.00 2024-01-23 22:30:12.908 023 11160.59 415.21 51995.30 88888.00 2024-01-23 22:30:13.408 023 11160.60 415.23 51995.23 88888.00 2024-01-23 22:30:13.908 023 11160.54 415.18 51995.19 88888.00 2024-01-23 22:30:14.408 023 11160.47 415.10 51995.26 88888.00 2024-01-23 22:30:14.908 023 11160.44 415.06 51995.21 88888.00 2024-01-23 22:30:15.408 023 11160.44 415.10 51995.10 88888.00 2024-01-23 22:30:15.908 023 11160.47 415.17 51995.11 88888.00 2024-01-23 22:30:16.408 023 11160.53 415.21 51995.18 88888.00 2024-01-23 22:30:17.409 023 11160.73 415.27 51995.02 88888.00 2024-01-23 22:30:17.909 023 11160.78 415.21 51995.12 88888.00 2024-01-23 22:30:18.409 023 11160.72 415.25 51995.12 88888.00 2024-01-23 22:30:18.909 023 11160.67 415.23 51995.03 88888.00 2024-01-23 22:30:19.409 023 11160.67 415.17 51995.06 88888.00 2024-01-23 22:30:19.909 023 11160.71 415.21 51995.14 88888.00 2024-01-23 22:30:20.409 023 11160.80 415.30 51995.06 88888.00 2024-01-23 22:30:20.909 023 11160.93 415.30 51995.01 88888.00 2024-01-23 22:30:21.409 023 11160.93 415.25 51995.14 88888.00 2024-01-23 22:30:21.909 023 11160.85 415.22 51995.15 88888.00 2024-01-23 22:30:22.408 023 11160.74 415.22 51995.11 88888.00 2024-01-23 22:30:22.908 023 11160.76 415.22 51995.09 88888.00 2024-01-23 22:30:23.408 023 11160.82 415.28 51995.18 88888.00 2024-01-23 22:30:23.908 023 11160.91 415.37 51995.17 88888.00 2024-01-23 22:30:24.408 023 11160.99 415.39 51995.03 88888.00 2024-01-23 22:30:24.908 023 11160.93 415.29 51995.08 88888.00 2024-01-23 22:30:25.408 023 11160.87 415.29 51995.18 88888.00 2024-01-23 22:30:25.908 023 11160.87 415.33 51995.17 88888.00 2024-01-23 22:30:26.408 023 11160.99 415.38 51995.05 88888.00 2024-01-23 22:30:27.408 023 11161.08 415.37 51995.17 88888.00 2024-01-23 22:30:27.908 023 11161.02 415.35 51995.09 88888.00 2024-01-23 22:30:28.408 023 11161.04 415.34 51995.00 88888.00 2024-01-23 22:30:28.908 023 11161.14 415.33 51995.05 88888.00 2024-01-23 22:30:29.408 023 11161.23 415.40 51995.12 88888.00 2024-01-23 22:30:29.908 023 11161.22 415.34 51995.03 88888.00 2024-01-23 22:30:30.408 023 11161.15 415.29 51995.00 88888.00 2024-01-23 22:30:30.908 023 11161.16 415.30 51995.08 88888.00 2024-01-23 22:30:31.408 023 11161.26 415.38 51995.11 88888.00 2024-01-23 22:30:31.908 023 11161.31 415.41 51995.02 88888.00 2024-01-23 22:30:32.408 023 11161.20 415.31 51995.02 88888.00 2024-01-23 22:30:32.908 023 11161.16 415.29 51995.12 88888.00 2024-01-23 22:30:33.408 023 11161.20 415.40 51995.15 88888.00 2024-01-23 22:30:33.908 023 11161.32 415.40 51995.02 88888.00 2024-01-23 22:30:34.408 023 11161.26 415.34 51995.03 88888.00 2024-01-23 22:30:34.908 023 11161.17 415.28 51995.11 88888.00 2024-01-23 22:30:35.408 023 11161.21 415.31 51995.11 88888.00 2024-01-23 22:30:35.908 023 11161.33 415.38 51995.01 88888.00 2024-01-23 22:30:36.408 023 11161.39 415.39 51995.06 88888.00 2024-01-23 22:30:36.908 023 11161.33 415.37 51995.15 88888.00 2024-01-23 22:30:37.408 023 11161.28 415.35 51995.12 88888.00 2024-01-23 22:30:37.908 023 11161.35 415.39 51994.98 88888.00 2024-01-23 22:30:38.408 023 11161.38 415.35 51995.08 88888.00 2024-01-23 22:30:38.908 023 11161.34 415.37 51995.12 88888.00 2024-01-23 22:30:39.408 023 11161.34 415.39 51995.07 88888.00 2024-01-23 22:30:39.908 023 11161.42 415.47 51994.98 88888.00 2024-01-23 22:30:40.408 023 11161.44 415.47 51995.08 88888.00 2024-01-23 22:30:40.908 023 11161.38 415.44 51995.09 88888.00 2024-01-23 22:30:41.408 023 11161.32 415.47 51995.01 88888.00 2024-01-23 22:30:41.908 023 11161.42 415.51 51994.94 88888.00 2024-01-23 22:30:42.408 023 11161.46 415.45 51995.06 88888.00 2024-01-23 22:30:42.908 023 11161.33 415.43 51995.17 88888.00 2024-01-23 22:30:43.408 023 11161.35 415.52 51995.11 88888.00 2024-01-23 22:30:43.908 023 11161.51 415.52 51995.00 88888.00 2024-01-23 22:30:44.408 023 11161.50 415.48 51995.06 88888.00 2024-01-23 22:30:44.908 023 11161.46 415.47 51995.07 88888.00 2024-01-23 22:30:45.408 023 11161.49 415.50 51995.02 88888.00 2024-01-23 22:30:45.908 023 11161.58 415.48 51994.99 88888.00 2024-01-23 22:30:46.408 023 11161.49 415.49 51995.08 88888.00 2024-01-23 22:30:46.908 023 11161.44 415.53 51995.14 88888.00 2024-01-23 22:30:47.408 023 11161.56 415.61 51995.09 88888.00 2024-01-23 22:30:47.908 023 11161.60 415.58 51994.98 88888.00 2024-01-23 22:30:48.408 023 11161.52 415.53 51995.02 88888.00 2024-01-23 22:30:48.908 023 11161.56 415.58 51995.12 88888.00 2024-01-23 22:30:49.408 023 11161.65 415.61 51995.05 88888.00 2024-01-23 22:30:49.908 023 11161.52 415.57 51994.94 88888.00 2024-01-23 22:30:50.408 023 11161.53 415.57 51994.96 88888.00 2024-01-23 22:30:50.908 023 11161.64 415.61 51995.10 88888.00 2024-01-23 22:30:51.408 023 11161.63 415.64 51995.09 88888.00 2024-01-23 22:30:51.908 023 11161.61 415.66 51995.00 88888.00 2024-01-23 22:30:52.408 023 11161.77 415.70 51994.96 88888.00 2024-01-23 22:30:52.908 023 11161.70 415.60 51995.09 88888.00 2024-01-23 22:30:53.408 023 11161.65 415.61 51995.09 88888.00 2024-01-23 22:30:53.908 023 11161.78 415.64 51995.00 88888.00 2024-01-23 22:30:54.408 023 11161.74 415.59 51994.92 88888.00 2024-01-23 22:30:54.908 023 11161.68 415.60 51995.00 88888.00 2024-01-23 22:30:55.408 023 11161.75 415.68 51995.09 88888.00 2024-01-23 22:30:55.908 023 11161.72 415.71 51995.05 88888.00 2024-01-23 22:30:56.408 023 11161.64 415.71 51994.98 88888.00 2024-01-23 22:30:56.908 023 11161.77 415.76 51994.99 88888.00 2024-01-23 22:30:57.408 023 11161.75 415.70 51995.10 88888.00 2024-01-23 22:30:57.908 023 11161.69 415.70 51995.11 88888.00 2024-01-23 22:30:58.408 023 11161.81 415.80 51995.03 88888.00 2024-01-23 22:30:58.908 023 11161.73 415.78 51994.99 88888.00 2024-01-23 22:30:59.408 023 11161.72 415.83 51995.05 88888.00 2024-01-23 22:30:59.908 023 11161.82 415.83 51995.14 88888.00 2024-01-23 22:31:00.408 023 11161.81 415.77 51995.15 88888.00 2024-01-23 22:31:00.908 023 11161.84 415.73 51995.09 88888.00 2024-01-23 22:31:01.408 023 11161.90 415.80 51995.06 88888.00 2024-01-23 22:31:01.908 023 11161.75 415.79 51995.10 88888.00 2024-01-23 22:31:02.408 023 11161.77 415.83 51995.18 88888.00 2024-01-23 22:31:02.908 023 11161.85 415.90 51995.20 88888.00 2024-01-23 22:31:03.408 023 11161.77 415.91 51995.11 88888.00 2024-01-23 22:31:03.908 023 11161.90 415.98 51995.01 88888.00 2024-01-23 22:31:04.408 023 11161.87 415.95 51995.02 88888.00 2024-01-23 22:31:04.908 023 11161.88 415.96 51995.15 88888.00 2024-01-23 22:31:05.408 023 11161.94 415.96 51995.24 88888.00 2024-01-23 22:31:05.908 023 11161.85 415.98 51995.20 88888.00 2024-01-23 22:31:06.408 023 11161.92 416.01 51995.16 88888.00 2024-01-23 22:31:06.908 023 11161.92 416.00 51995.09 88888.00 2024-01-23 22:31:07.408 023 11161.92 415.96 51995.07 88888.00 2024-01-23 22:31:07.908 023 11161.93 415.95 51995.17 88888.00 2024-01-23 22:31:08.408 023 11161.86 415.99 51995.23 88888.00 2024-01-23 22:31:08.908 023 11161.92 416.09 51995.24 88888.00 2024-01-23 22:31:09.408 023 11161.86 416.06 51995.20 88888.00 2024-01-23 22:31:09.908 023 11161.91 416.09 51995.12 88888.00 2024-01-23 22:31:10.408 023 11161.98 416.06 51995.05 88888.00 2024-01-23 22:31:10.908 023 11161.93 416.03 51995.14 88888.00 2024-01-23 22:31:11.408 023 11162.05 416.10 51995.25 88888.00 2024-01-23 22:31:11.908 023 11161.92 416.09 51995.27 88888.00 2024-01-23 22:31:12.408 023 11161.99 416.15 51995.26 88888.00 2024-01-23 22:31:12.908 023 11161.93 416.11 51995.17 88888.00 2024-01-23 22:31:13.408 023 11161.99 416.10 51995.07 88888.00 2024-01-23 22:31:13.908 023 11162.04 416.12 51995.10 88888.00 2024-01-23 22:31:14.408 023 11161.98 416.11 51995.12 88888.00 2024-01-23 22:31:14.908 023 11162.02 416.14 51995.19 88888.00 2024-01-23 22:31:15.408 023 11161.93 416.12 51995.25 88888.00 2024-01-23 22:31:15.908 023 11161.99 416.18 51995.23 88888.00 2024-01-23 22:31:16.408 023 11161.96 416.15 51995.14 88888.00 2024-01-23 22:31:16.908 023 11161.96 416.14 51995.10 88888.00 2024-01-23 22:31:17.408 023 11161.92 416.12 51995.11 88888.00 2024-01-23 22:31:17.908 023 11161.85 416.12 51995.15 88888.00 2024-01-23 22:31:18.408 023 11161.96 416.11 51995.20 88888.00 2024-01-23 22:31:18.908 023 11161.87 416.10 51995.21 88888.00 2024-01-23 22:31:19.408 023 11161.92 416.14 51995.17 88888.00 2024-01-23 22:31:19.908 023 11161.88 416.14 51995.10 88888.00 2024-01-23 22:31:20.408 023 11161.81 416.14 51995.08 88888.00 2024-01-23 22:31:20.908 023 11161.90 416.11 51995.09 88888.00 2024-01-23 22:31:21.408 023 11161.82 416.09 51995.18 88888.00 2024-01-23 22:31:21.908 023 11161.88 416.11 51995.27 88888.00 2024-01-23 22:31:22.408 023 11161.85 416.11 51995.27 88888.00 2024-01-23 22:31:22.908 023 11161.88 416.14 51995.30 88888.00 2024-01-23 22:31:23.408 023 11161.83 416.15 51995.20 88888.00 2024-01-23 22:31:23.908 023 11161.70 416.16 51995.15 88888.00 2024-01-23 22:31:24.408 023 11161.77 416.18 51995.12 88888.00 2024-01-23 22:31:24.908 023 11161.66 416.12 51995.23 88888.00 2024-01-23 22:31:25.408 023 11161.66 416.15 51995.29 88888.00 2024-01-23 22:31:25.908 023 11161.72 416.12 51995.34 88888.00 2024-01-23 22:31:26.408 023 11161.60 416.14 51995.33 88888.00 2024-01-23 22:31:26.908 023 11161.65 416.22 51995.29 88888.00 2024-01-23 22:31:27.408 023 11161.59 416.11 51995.23 88888.00 2024-01-23 22:31:27.908 023 11161.63 416.05 51995.18 88888.00 2024-01-23 22:31:28.408 023 11161.73 416.07 51995.20 88888.00 2024-01-23 22:31:28.908 023 11161.59 416.02 51995.29 88888.00 2024-01-23 22:31:29.408 023 11161.59 416.06 51995.36 88888.00 2024-01-23 22:31:29.908 023 11161.61 416.03 51995.42 88888.00 2024-01-23 22:31:30.408 023 11161.52 416.01 51995.35 88888.00 2024-01-23 22:31:30.908 023 11161.61 416.02 51995.23 88888.00 2024-01-23 22:31:31.408 023 11161.56 415.92 51995.15 88888.00 2024-01-23 22:31:31.908 023 11161.52 415.97 51995.19 88888.00 2024-01-23 22:31:32.408 023 11161.56 415.98 51995.32 88888.00 2024-01-23 22:31:32.908 023 11161.51 416.02 51995.38 88888.00 2024-01-23 22:31:33.408 023 11161.41 416.01 51995.44 88888.00 2024-01-23 22:31:33.908 023 11161.50 416.06 51995.40 88888.00 2024-01-23 22:31:34.408 023 11161.38 415.99 51995.34 88888.00 2024-01-23 22:31:34.908 023 11161.34 415.96 51995.27 88888.00 2024-01-23 22:31:35.408 023 11161.42 416.02 51995.26 88888.00 2024-01-23 22:31:35.908 023 11161.32 415.98 51995.34 88888.00 2024-01-23 22:31:36.408 023 11161.29 415.96 51995.42 88888.00 2024-01-23 22:31:36.908 023 11161.35 416.02 51995.45 88888.00 2024-01-23 22:31:37.408 023 11161.26 416.00 51995.36 88888.00 2024-01-23 22:31:37.908 023 11161.16 415.98 51995.34 88888.00 2024-01-23 22:31:38.408 023 11161.29 415.99 51995.28 88888.00 2024-01-23 22:31:38.908 023 11161.29 415.96 51995.29 88888.00 2024-01-23 22:31:39.408 023 11161.19 415.97 51995.34 88888.00 2024-01-23 22:31:39.908 023 11161.24 415.95 51995.42 88888.00 2024-01-23 22:31:40.408 023 11161.26 415.96 51995.49 88888.00 2024-01-23 22:31:40.908 023 11161.13 415.96 51995.42 88888.00 2024-01-23 22:31:41.408 023 11161.12 415.96 51995.35 88888.00 2024-01-23 22:31:41.908 023 11161.21 415.97 51995.26 88888.00 2024-01-23 22:31:42.408 023 11161.12 415.89 51995.27 88888.00 2024-01-23 22:31:42.908 023 11161.05 415.83 51995.34 88888.00 2024-01-23 22:31:43.408 023 11161.07 415.82 51995.46 88888.00 2024-01-23 22:31:43.908 023 11161.07 415.79 51995.51 88888.00 2024-01-23 22:31:44.408 023 11160.98 415.82 51995.46 88888.00 2024-01-23 22:31:44.908 023 11160.99 415.89 51995.41 88888.00 2024-01-23 22:31:45.408 023 11161.14 415.91 51995.27 88888.00 2024-01-23 22:31:45.908 023 11161.08 415.80 51995.29 88888.00 2024-01-23 22:31:46.408 023 11160.97 415.71 51995.40 88888.00 2024-01-23 22:31:46.908 023 11160.96 415.74 51995.47 88888.00 2024-01-23 22:31:47.408 023 11161.05 415.91 51995.45 88888.00 2024-01-23 22:31:47.908 023 11160.99 415.86 51995.36 88888.00 2024-01-23 22:31:48.408 023 11160.87 415.77 51995.35 88888.00 2024-01-23 22:31:48.908 023 11160.86 415.73 51995.35 88888.00 2024-01-23 22:31:49.408 023 11160.97 415.77 51995.41 88888.00 2024-01-23 22:31:49.908 023 11161.02 415.71 51995.46 88888.00 2024-01-23 22:31:50.408 023 11160.90 415.67 51995.45 88888.00 2024-01-23 22:31:50.908 023 11160.87 415.68 51995.41 88888.00 2024-01-23 22:31:51.408 023 11160.96 415.76 51995.35 88888.00 2024-01-23 22:31:51.908 023 11160.99 415.70 51995.36 88888.00 2024-01-23 22:31:52.408 023 11160.90 415.70 51995.41 88888.00 2024-01-23 22:31:52.908 023 11160.82 415.70 51995.40 88888.00 2024-01-23 22:31:53.408 023 11160.88 415.76 51995.41 88888.00 2024-01-23 22:31:53.908 023 11161.03 415.80 51995.34 88888.00 2024-01-23 22:31:54.408 023 11160.94 415.78 51995.28 88888.00 2024-01-23 22:31:54.908 023 11160.82 415.68 51995.35 88888.00 2024-01-23 22:31:55.408 023 11160.81 415.64 51995.45 88888.00 2024-01-23 22:31:55.908 023 11160.89 415.64 51995.53 88888.00 2024-01-23 22:31:56.408 023 11160.90 415.69 51995.46 88888.00 2024-01-23 22:31:56.908 023 11160.81 415.66 51995.35 88888.00 2024-01-23 22:31:57.409 023 11160.72 415.64 51995.32 88888.00 2024-01-23 22:31:57.909 023 11160.74 415.66 51995.34 88888.00 2024-01-23 22:31:58.409 023 11160.85 415.70 51995.43 88888.00 2024-01-23 22:31:58.909 023 11160.85 415.68 51995.45 88888.00 2024-01-23 22:31:59.409 023 11160.67 415.61 51995.36 88888.00 2024-01-23 22:31:59.909 023 11160.59 415.59 51995.35 88888.00 2024-01-23 22:32:00.409 023 11160.61 415.59 51995.33 88888.00 2024-01-23 22:32:00.909 023 11160.70 415.63 51995.42 88888.00 2024-01-23 22:32:01.409 023 11160.74 415.71 51995.53 88888.00 2024-01-23 22:32:01.909 023 11160.68 415.70 51995.46 88888.00 2024-01-23 22:32:02.409 023 11160.55 415.60 51995.37 88888.00 2024-01-23 22:32:02.909 023 11160.52 415.57 51995.30 88888.00 2024-01-23 22:32:03.409 023 11160.55 415.61 51995.32 88888.00 2024-01-23 22:32:03.909 023 11160.64 415.66 51995.47 88888.00 2024-01-23 22:32:04.409 023 11160.67 415.68 51995.51 88888.00 2024-01-23 22:32:04.909 023 11160.55 415.63 51995.41 88888.00 2024-01-23 22:32:05.409 023 11160.45 415.58 51995.36 88888.00 2024-01-23 22:32:05.909 023 11160.45 415.52 51995.33 88888.00 2024-01-23 22:32:06.409 023 11160.47 415.57 51995.43 88888.00 2024-01-23 22:32:06.909 023 11160.53 415.63 51995.55 88888.00 2024-01-23 22:32:07.409 023 11160.55 415.67 51995.54 88888.00 2024-01-23 22:32:07.909 023 11160.46 415.62 51995.43 88888.00 2024-01-23 22:32:08.909 023 11160.33 415.54 51995.40 88888.00 2024-01-23 22:32:09.409 023 11160.35 415.59 51995.47 88888.00 2024-01-23 22:32:09.909 023 11160.40 415.61 51995.56 88888.00 2024-01-23 22:32:10.409 023 11160.49 415.62 51995.49 88888.00 2024-01-23 22:32:10.909 023 11160.49 415.61 51995.35 88888.00 2024-01-23 22:32:11.409 023 11160.34 415.57 51995.35 88888.00 2024-01-23 22:32:11.909 023 11160.25 415.51 51995.44 88888.00 2024-01-23 22:32:12.409 023 11160.15 415.45 51995.47 88888.00 2024-01-23 22:32:12.909 023 11160.08 415.47 51995.47 88888.00 2024-01-23 22:32:13.409 023 11160.10 415.52 51995.38 88888.00 2024-01-23 22:32:13.909 023 11160.14 415.57 51995.32 88888.00 2024-01-23 22:32:14.409 023 11160.18 415.58 51995.40 88888.00 2024-01-23 22:32:14.909 023 11160.19 415.57 51995.54 88888.00 2024-01-23 22:32:15.409 023 11160.20 415.58 51995.50 88888.00 2024-01-23 22:32:15.909 023 11160.16 415.57 51995.36 88888.00 2024-01-23 22:32:16.909 023 11159.98 415.45 51995.34 88888.00 2024-01-23 22:32:17.409 023 11159.97 415.42 51995.41 88888.00 2024-01-23 22:32:17.909 023 11159.94 415.40 51995.38 88888.00 2024-01-23 22:32:18.909 023 11159.90 415.34 51995.28 88888.00 2024-01-23 22:32:19.409 023 11159.86 415.32 51995.32 88888.00 2024-01-23 22:32:19.909 023 11159.82 415.39 51995.44 88888.00 2024-01-23 22:32:20.409 023 11159.82 415.39 51995.42 88888.00 2024-01-23 22:32:20.909 023 11159.85 415.35 51995.29 88888.00 2024-01-23 22:32:21.409 023 11159.86 415.33 51995.29 88888.00 2024-01-23 22:32:21.909 023 11159.91 415.33 51995.41 88888.00 2024-01-23 22:32:22.409 023 11159.93 415.35 51995.41 88888.00 2024-01-23 22:32:22.909 023 11159.95 415.34 51995.29 88888.00 2024-01-23 22:32:23.409 023 11160.00 415.31 51995.24 88888.00 2024-01-23 22:32:23.909 023 11160.03 415.31 51995.36 88888.00 2024-01-23 22:32:24.409 023 11160.03 415.28 51995.41 88888.00 2024-01-23 22:32:24.909 023 11160.00 415.24 51995.26 88888.00 2024-01-23 22:32:25.409 023 11159.95 415.19 51995.23 88888.00 2024-01-23 22:32:25.909 023 11159.93 415.17 51995.34 88888.00 2024-01-23 22:32:26.409 023 11159.93 415.21 51995.35 88888.00 2024-01-23 22:32:26.909 023 11159.89 415.20 51995.25 88888.00 2024-01-23 22:32:27.409 023 11159.82 415.18 51995.25 88888.00 2024-01-23 22:32:27.909 023 11159.86 415.14 51995.35 88888.00 2024-01-23 22:32:28.909 023 11159.88 415.14 51995.18 88888.00 2024-01-23 22:32:29.409 023 11159.86 415.12 51995.17 88888.00 2024-01-23 22:32:29.909 023 11159.88 415.08 51995.26 88888.00 2024-01-23 22:32:30.409 023 11159.88 415.10 51995.25 88888.00 2024-01-23 22:32:30.909 023 11159.84 415.12 51995.20 88888.00 2024-01-23 22:32:31.409 023 11159.88 415.02 51995.27 88888.00 2024-01-23 22:32:31.909 023 11159.90 415.01 51995.28 88888.00 2024-01-23 22:32:32.409 023 11159.88 414.99 51995.17 88888.00 2024-01-23 22:32:32.909 023 11159.90 414.94 51995.18 88888.00 2024-01-23 22:32:33.409 023 11159.95 414.96 51995.27 88888.00 2024-01-23 22:32:33.909 023 11159.95 415.00 51995.17 88888.00 2024-01-23 22:32:34.409 023 11159.91 414.93 51995.15 88888.00 2024-01-23 22:32:34.909 023 11159.90 414.92 51995.24 88888.00 2024-01-23 22:32:35.409 023 11159.91 414.99 51995.23 88888.00 2024-01-23 22:32:35.909 023 11159.91 414.96 51995.11 88888.00 2024-01-23 22:32:36.909 023 11159.99 414.99 51995.21 88888.00 2024-01-23 22:32:37.409 023 11160.03 414.96 51995.14 88888.00 2024-01-23 22:32:37.909 023 11160.00 414.92 51995.17 88888.00 2024-01-23 22:32:38.409 023 11160.00 414.93 51995.21 88888.00 2024-01-23 22:32:38.909 023 11159.99 414.92 51995.10 88888.00 2024-01-23 22:32:39.409 023 11160.00 414.89 51995.10 88888.00 2024-01-23 22:32:39.909 023 11160.00 414.93 51995.19 88888.00 2024-01-23 22:32:40.409 023 11160.03 414.91 51995.10 88888.00 2024-01-23 22:32:40.909 023 11160.06 414.89 51995.07 88888.00 2024-01-23 22:32:41.409 023 11160.06 414.85 51995.16 88888.00 2024-01-23 22:32:41.910 023 11160.10 414.88 51995.10 88888.00 2024-01-23 22:32:42.410 023 11160.11 414.89 51995.00 88888.00 2024-01-23 22:32:42.910 023 11160.17 414.91 51995.11 88888.00 2024-01-23 22:32:43.410 023 11160.19 414.94 51995.05 88888.00 2024-01-23 22:32:43.910 023 11160.19 414.92 51994.99 88888.00 2024-01-23 22:32:44.410 023 11160.23 414.95 51995.09 88888.00 2024-01-23 22:32:44.910 023 11160.24 414.99 51995.07 88888.00 2024-01-23 22:32:45.410 023 11160.27 415.03 51994.98 88888.00 2024-01-23 22:32:45.910 023 11160.27 414.94 51995.03 88888.00 2024-01-23 22:32:46.410 023 11160.24 415.00 51995.00 88888.00 2024-01-23 22:32:46.909 023 11160.20 415.11 51994.89 88888.00 2024-01-23 22:32:47.409 023 11160.27 415.12 51994.90 88888.00 2024-01-23 22:32:47.909 023 11160.30 415.14 51994.98 88888.00 2024-01-23 22:32:48.409 023 11160.40 415.19 51994.92 88888.00 2024-01-23 22:32:48.909 023 11160.50 415.25 51994.90 88888.00 2024-01-23 22:32:49.409 023 11160.56 415.34 51995.01 88888.00 2024-01-23 22:32:49.909 023 11160.63 415.42 51994.97 88888.00 2024-01-23 22:32:50.409 023 11160.60 415.35 51994.88 88888.00 2024-01-23 22:32:50.909 023 11160.60 415.37 51994.93 88888.00 2024-01-23 22:32:51.409 023 11160.52 415.38 51994.97 88888.00 2024-01-23 22:32:51.909 023 11160.54 415.37 51994.90 88888.00 2024-01-23 22:32:52.409 023 11160.62 415.42 51994.85 88888.00 2024-01-23 22:32:52.909 023 11160.71 415.52 51995.00 88888.00 2024-01-23 22:32:53.409 023 11160.73 415.54 51994.97 88888.00 2024-01-23 22:32:53.909 023 11160.71 415.54 51994.83 88888.00 2024-01-23 22:32:54.409 023 11160.64 415.52 51994.86 88888.00 2024-01-23 22:32:54.909 023 11160.62 415.57 51994.96 88888.00 2024-01-23 22:32:55.409 023 11160.76 415.62 51994.94 88888.00 2024-01-23 22:32:55.909 023 11160.87 415.64 51994.82 88888.00 2024-01-23 22:32:56.909 023 11160.77 415.63 51994.98 88888.00 2024-01-23 22:32:57.409 023 11160.72 415.66 51994.97 88888.00 2024-01-23 22:32:57.909 023 11160.81 415.71 51994.89 88888.00 2024-01-23 22:32:58.409 023 11160.88 415.68 51994.90 88888.00 2024-01-23 22:32:58.909 023 11160.84 415.64 51995.02 88888.00 2024-01-23 22:32:59.409 023 11160.74 415.64 51995.05 88888.00 2024-01-23 22:32:59.909 023 11160.76 415.61 51994.98 88888.00 2024-01-23 22:33:00.409 023 11160.88 415.64 51994.91 88888.00 2024-01-23 22:33:00.909 023 11160.94 415.64 51995.02 88888.00 2024-01-23 22:33:01.409 023 11160.85 415.60 51995.03 88888.00 2024-01-23 22:33:01.909 023 11160.76 415.57 51994.96 88888.00 2024-01-23 22:33:02.409 023 11160.79 415.57 51994.88 88888.00 2024-01-23 22:33:02.909 023 11160.88 415.61 51995.00 88888.00 2024-01-23 22:33:03.409 023 11160.95 415.60 51995.08 88888.00 2024-01-23 22:33:03.909 023 11160.89 415.59 51994.97 88888.00 2024-01-23 22:33:04.409 023 11160.82 415.51 51994.92 88888.00 2024-01-23 22:33:04.909 023 11160.88 415.52 51994.94 88888.00 2024-01-23 22:33:05.409 023 11160.98 415.61 51995.01 88888.00 2024-01-23 22:33:05.909 023 11161.02 415.63 51994.93 88888.00 2024-01-23 22:33:06.409 023 11160.90 415.53 51994.92 88888.00 2024-01-23 22:33:06.909 023 11160.80 415.47 51995.00 88888.00 2024-01-23 22:33:07.409 023 11160.88 415.53 51995.07 88888.00 2024-01-23 22:33:07.909 023 11161.06 415.59 51995.02 88888.00 2024-01-23 22:33:08.409 023 11161.06 415.49 51994.93 88888.00 2024-01-23 22:33:08.909 023 11160.95 415.45 51994.98 88888.00 2024-01-23 22:33:09.409 023 11160.88 415.53 51995.07 88888.00 2024-01-23 22:33:09.909 023 11160.97 415.52 51995.03 88888.00 2024-01-23 22:33:10.409 023 11161.08 415.61 51994.92 88888.00 2024-01-23 22:33:10.909 023 11161.05 415.54 51994.99 88888.00 2024-01-23 22:33:11.409 023 11160.96 415.58 51995.03 88888.00 2024-01-23 22:33:11.909 023 11161.02 415.59 51994.99 88888.00 2024-01-23 22:33:12.409 023 11161.15 415.60 51994.86 88888.00 2024-01-23 22:33:12.909 023 11161.14 415.57 51994.98 88888.00 2024-01-23 22:33:13.409 023 11161.08 415.57 51995.02 88888.00 2024-01-23 22:33:13.909 023 11161.07 415.63 51994.99 88888.00 2024-01-23 22:33:14.409 023 11161.26 415.64 51994.85 88888.00 2024-01-23 22:33:14.909 023 11161.30 415.60 51994.92 88888.00 2024-01-23 22:33:15.409 023 11161.19 415.64 51995.02 88888.00 2024-01-23 22:33:15.909 023 11161.16 415.76 51994.98 88888.00 2024-01-23 22:33:16.409 023 11161.28 415.79 51994.86 88888.00 2024-01-23 22:33:16.909 023 11161.26 415.70 51994.91 88888.00 2024-01-23 22:33:17.409 023 11161.21 415.70 51995.00 88888.00 2024-01-23 22:33:17.909 023 11161.28 415.80 51995.02 88888.00 2024-01-23 22:33:18.409 023 11161.34 415.78 51994.92 88888.00 2024-01-23 22:33:18.909 023 11161.22 415.71 51994.90 88888.00 2024-01-23 22:33:19.409 023 11161.21 415.69 51994.96 88888.00 2024-01-23 22:33:19.909 023 11161.33 415.76 51995.00 88888.00 2024-01-23 22:33:20.409 023 11161.30 415.81 51994.91 88888.00 2024-01-23 22:33:20.909 023 11161.19 415.70 51994.84 88888.00 2024-01-23 22:33:21.409 023 11161.26 415.71 51994.86 88888.00 2024-01-23 22:33:21.909 023 11161.35 415.74 51994.96 88888.00 2024-01-23 22:33:22.409 023 11161.31 415.73 51994.92 88888.00 2024-01-23 22:33:22.909 023 11161.30 415.72 51994.81 88888.00 2024-01-23 22:33:23.409 023 11161.41 415.72 51994.76 88888.00 2024-01-23 22:33:23.909 023 11161.43 415.68 51994.85 88888.00 2024-01-23 22:33:24.409 023 11161.32 415.71 51994.81 88888.00 2024-01-23 22:33:24.909 023 11161.39 415.73 51994.75 88888.00 2024-01-23 22:33:25.409 023 11161.48 415.70 51994.79 88888.00 2024-01-23 22:33:25.909 023 11161.35 415.68 51994.88 88888.00 2024-01-23 22:33:26.409 023 11161.35 415.76 51994.88 88888.00 2024-01-23 22:33:26.909 023 11161.50 415.80 51994.80 88888.00 2024-01-23 22:33:27.409 023 11161.43 415.76 51994.86 88888.00 2024-01-23 22:33:27.909 023 11161.38 415.73 51994.96 88888.00 2024-01-23 22:33:28.409 023 11161.48 415.69 51995.00 88888.00 2024-01-23 22:33:28.909 023 11161.48 415.66 51994.90 88888.00 2024-01-23 22:33:29.409 023 11161.39 415.66 51994.85 88888.00 2024-01-23 22:33:30.409 023 11161.53 415.74 51995.00 88888.00 2024-01-23 22:33:30.909 023 11161.41 415.77 51994.86 88888.00 2024-01-23 22:33:31.409 023 11161.44 415.72 51994.85 88888.00 2024-01-23 22:33:31.909 023 11161.55 415.69 51994.93 88888.00 2024-01-23 22:33:32.409 023 11161.46 415.68 51994.98 88888.00 2024-01-23 22:33:32.909 023 11161.39 415.70 51994.94 88888.00 2024-01-23 22:33:33.409 023 11161.53 415.77 51994.88 88888.00 2024-01-23 22:33:33.909 023 11161.48 415.69 51994.93 88888.00 2024-01-23 22:33:34.409 023 11161.35 415.66 51995.03 88888.00 2024-01-23 22:33:34.909 023 11161.39 415.74 51995.01 88888.00 2024-01-23 22:33:35.409 023 11161.46 415.80 51994.89 88888.00 2024-01-23 22:33:35.909 023 11161.38 415.74 51994.86 88888.00 2024-01-23 22:33:36.409 023 11161.40 415.79 51994.97 88888.00 2024-01-23 22:33:36.909 023 11161.44 415.83 51995.07 88888.00 2024-01-23 22:33:37.409 023 11161.37 415.81 51994.98 88888.00 2024-01-23 22:33:37.909 023 11161.33 415.83 51994.88 88888.00 2024-01-23 22:33:38.409 023 11161.44 415.90 51994.91 88888.00 2024-01-23 22:33:38.909 023 11161.42 415.88 51995.03 88888.00 2024-01-23 22:33:39.409 023 11161.37 415.90 51995.09 88888.00 2024-01-23 22:33:40.409 023 11161.39 415.98 51994.94 88888.00 2024-01-23 22:33:40.909 023 11161.40 415.91 51994.96 88888.00 2024-01-23 22:33:41.409 023 11161.52 416.02 51995.07 88888.00 2024-01-23 22:33:41.909 023 11161.39 415.99 51995.12 88888.00 2024-01-23 22:33:42.409 023 11161.29 416.08 51995.12 88888.00 2024-01-23 22:33:42.909 023 11161.41 416.17 51995.00 88888.00 2024-01-23 22:33:43.409 023 11161.32 416.11 51994.92 88888.00 2024-01-23 22:33:43.909 023 11161.30 416.07 51994.98 88888.00 2024-01-23 22:33:44.409 023 11161.41 416.11 51995.11 88888.00 2024-01-23 22:33:44.909 023 11161.32 416.11 51995.16 88888.00 2024-01-23 22:33:45.409 023 11161.31 416.18 51995.16 88888.00 2024-01-23 22:33:45.909 023 11161.38 416.19 51995.01 88888.00 2024-01-23 22:33:46.409 023 11161.26 416.15 51995.00 88888.00 2024-01-23 22:33:46.909 023 11161.25 416.19 51995.01 88888.00 2024-01-23 22:33:47.409 023 11161.35 416.19 51995.06 88888.00 2024-01-23 22:33:47.909 023 11161.30 416.16 51995.11 88888.00 2024-01-23 22:33:48.409 023 11161.30 416.20 51995.20 88888.00 2024-01-23 22:33:48.909 023 11161.33 416.25 51995.10 88888.00 2024-01-23 22:33:49.409 023 11161.20 416.20 51995.01 88888.00 2024-01-23 22:33:49.909 023 11161.31 416.24 51994.94 88888.00 2024-01-23 22:33:50.409 023 11161.34 416.15 51995.01 88888.00 2024-01-23 22:33:50.909 023 11161.22 416.10 51995.11 88888.00 2024-01-23 22:33:51.409 023 11161.28 416.19 51995.19 88888.00 2024-01-23 22:33:51.909 023 11161.28 416.19 51995.23 88888.00 2024-01-23 22:33:52.409 023 11161.17 416.10 51995.19 88888.00 2024-01-23 22:33:52.909 023 11161.26 416.15 51995.11 88888.00 2024-01-23 22:33:53.409 023 11161.26 416.15 51995.05 88888.00 2024-01-23 22:33:53.909 023 11161.16 416.06 51995.08 88888.00 2024-01-23 22:33:54.409 023 11161.21 416.10 51995.18 88888.00 2024-01-23 22:33:54.909 023 11161.25 416.12 51995.27 88888.00 2024-01-23 22:33:55.409 023 11161.14 416.16 51995.27 88888.00 2024-01-23 22:33:55.909 023 11161.22 416.19 51995.23 88888.00 2024-01-23 22:33:56.409 023 11161.25 416.17 51995.09 88888.00 2024-01-23 22:33:56.909 023 11161.09 416.12 51995.06 88888.00 2024-01-23 22:33:57.409 023 11161.17 416.16 51995.09 88888.00 2024-01-23 22:33:57.909 023 11161.22 416.19 51995.20 88888.00 2024-01-23 22:33:58.409 023 11161.11 416.17 51995.27 88888.00 2024-01-23 22:33:58.909 023 11161.11 416.25 51995.30 88888.00 2024-01-23 22:33:59.409 023 11161.17 416.24 51995.29 88888.00 2024-01-23 22:33:59.909 023 11161.09 416.19 51995.25 88888.00 2024-01-23 22:34:00.410 023 11161.08 416.29 51995.18 88888.00 2024-01-23 22:34:00.910 023 11161.17 416.28 51995.12 88888.00 2024-01-23 22:34:01.410 023 11161.08 416.20 51995.15 88888.00 2024-01-23 22:34:01.910 023 11161.08 416.22 51995.25 88888.00 2024-01-23 22:34:02.410 023 11161.19 416.21 51995.36 88888.00 2024-01-23 22:34:02.910 023 11161.12 416.15 51995.38 88888.00 2024-01-23 22:34:03.410 023 11161.13 416.19 51995.37 88888.00 2024-01-23 22:34:03.910 023 11161.21 416.26 51995.33 88888.00 2024-01-23 22:34:04.410 023 11161.09 416.16 51995.26 88888.00 2024-01-23 22:34:04.910 023 11161.08 416.18 51995.25 88888.00 2024-01-23 22:34:05.410 023 11161.17 416.19 51995.24 88888.00 2024-01-23 22:34:05.910 023 11161.09 416.09 51995.29 88888.00 2024-01-23 22:34:06.410 023 11161.09 416.07 51995.36 88888.00 2024-01-23 22:34:06.910 023 11161.21 416.16 51995.43 88888.00 2024-01-23 22:34:07.410 023 11161.16 416.12 51995.41 88888.00 2024-01-23 22:34:07.910 023 11161.11 416.07 51995.38 88888.00 2024-01-23 22:34:08.410 023 11161.23 416.05 51995.29 88888.00 2024-01-23 22:34:08.910 023 11161.21 416.05 51995.24 88888.00 2024-01-23 22:34:09.410 023 11161.12 415.97 51995.29 88888.00 2024-01-23 22:34:09.910 023 11161.15 415.99 51995.35 88888.00 2024-01-23 22:34:10.409 023 11161.26 415.96 51995.45 88888.00 2024-01-23 22:34:10.909 023 11161.21 415.92 51995.45 88888.00 2024-01-23 22:34:11.409 023 11161.29 415.95 51995.45 88888.00 2024-01-23 22:34:11.909 023 11161.41 416.03 51995.35 88888.00 2024-01-23 22:34:12.409 023 11161.33 415.93 51995.25 88888.00 2024-01-23 22:34:12.909 023 11161.38 415.93 51995.21 88888.00 2024-01-23 22:34:13.409 023 11161.52 415.89 51995.27 88888.00 2024-01-23 22:34:13.909 023 11161.46 415.87 51995.36 88888.00 2024-01-23 22:34:14.409 023 11161.44 415.92 51995.42 88888.00 2024-01-23 22:34:14.909 023 11161.60 416.00 51995.36 88888.00 2024-01-23 22:34:15.409 023 11161.57 415.93 51995.21 88888.00 2024-01-23 22:34:15.909 023 11161.63 415.90 51995.16 88888.00 2024-01-23 22:34:16.409 023 11161.73 415.91 51995.20 88888.00 2024-01-23 22:34:16.909 023 11161.68 415.92 51995.27 88888.00 2024-01-23 22:34:17.409 023 11161.79 416.00 51995.36 88888.00 2024-01-23 22:34:17.909 023 11161.82 416.03 51995.33 88888.00 2024-01-23 22:34:18.409 023 11161.76 416.01 51995.30 88888.00 2024-01-23 22:34:18.909 023 11161.90 416.03 51995.29 88888.00 2024-01-23 22:34:19.409 023 11161.76 415.99 51995.27 88888.00 2024-01-23 22:34:19.909 023 11161.78 416.09 51995.28 88888.00 2024-01-23 22:34:20.409 023 11161.85 416.11 51995.36 88888.00 2024-01-23 22:34:20.909 023 11161.83 416.15 51995.42 88888.00 2024-01-23 22:34:21.409 023 11161.91 416.19 51995.44 88888.00 2024-01-23 22:34:21.909 023 11161.87 416.17 51995.40 88888.00 2024-01-23 22:34:22.409 023 11161.95 416.16 51995.30 88888.00 2024-01-23 22:34:22.909 023 11161.93 416.17 51995.24 88888.00 2024-01-23 22:34:23.409 023 11161.95 416.19 51995.23 88888.00 2024-01-23 22:34:23.909 023 11162.01 416.19 51995.26 88888.00 2024-01-23 22:34:24.409 023 11161.94 416.17 51995.34 88888.00 2024-01-23 22:34:24.909 023 11161.99 416.24 51995.41 88888.00 2024-01-23 22:34:25.410 023 11161.90 416.21 51995.45 88888.00 2024-01-23 22:34:25.910 023 11161.98 416.28 51995.45 88888.00 2024-01-23 22:34:26.410 023 11161.88 416.27 51995.40 88888.00 2024-01-23 22:34:26.910 023 11161.91 416.35 51995.37 88888.00 2024-01-23 22:34:27.410 023 11161.88 416.28 51995.34 88888.00 2024-01-23 22:34:27.910 023 11161.83 416.25 51995.27 88888.00 2024-01-23 22:34:28.410 023 11161.85 416.25 51995.26 88888.00 2024-01-23 22:34:28.910 023 11161.81 416.24 51995.32 88888.00 2024-01-23 22:34:29.410 023 11161.90 416.27 51995.41 88888.00 2024-01-23 22:34:29.910 023 11161.79 416.26 51995.47 88888.00 2024-01-23 22:34:30.410 023 11161.78 416.29 51995.56 88888.00 2024-01-23 22:34:30.910 023 11161.73 416.27 51995.53 88888.00 2024-01-23 22:34:31.410 023 11161.69 416.31 51995.55 88888.00 2024-01-23 22:34:31.910 023 11161.76 416.37 51995.53 88888.00 2024-01-23 22:34:32.410 023 11161.65 416.35 51995.51 88888.00 2024-01-23 22:34:32.910 023 11161.74 416.39 51995.45 88888.00 2024-01-23 22:34:33.410 023 11161.67 416.35 51995.38 88888.00 2024-01-23 22:34:33.910 023 11161.72 416.26 51995.32 88888.00 2024-01-23 22:34:34.410 023 11161.70 416.26 51995.32 88888.00 2024-01-23 22:34:34.910 023 11161.59 416.24 51995.35 88888.00 2024-01-23 22:34:35.410 023 11161.59 416.22 51995.42 88888.00 2024-01-23 22:34:35.910 023 11161.48 416.15 51995.47 88888.00 2024-01-23 22:34:36.410 023 11161.41 416.18 51995.51 88888.00 2024-01-23 22:34:36.910 023 11161.48 416.25 51995.54 88888.00 2024-01-23 22:34:37.410 023 11161.38 416.21 51995.53 88888.00 2024-01-23 22:34:37.910 023 11161.42 416.27 51995.51 88888.00 2024-01-23 22:34:38.410 023 11161.42 416.19 51995.43 88888.00 2024-01-23 22:34:38.910 023 11161.25 416.09 51995.36 88888.00 2024-01-23 22:34:39.410 023 11161.30 416.14 51995.29 88888.00 2024-01-23 22:34:39.910 023 11161.30 416.16 51995.37 88888.00 2024-01-23 22:34:40.410 023 11161.26 416.19 51995.46 88888.00 2024-01-23 22:34:40.910 023 11161.38 416.22 51995.51 88888.00 2024-01-23 22:34:41.410 023 11161.32 416.12 51995.54 88888.00 2024-01-23 22:34:41.910 023 11161.22 416.16 51995.53 88888.00 2024-01-23 22:34:42.410 023 11161.31 416.21 51995.50 88888.00 2024-01-23 22:34:42.910 023 11161.24 416.19 51995.44 88888.00 2024-01-23 22:34:43.410 023 11161.16 416.12 51995.37 88888.00 2024-01-23 22:34:43.910 023 11161.30 416.17 51995.29 88888.00 2024-01-23 22:34:44.410 023 11161.24 416.11 51995.28 88888.00 2024-01-23 22:34:44.910 023 11161.22 416.14 51995.30 88888.00 2024-01-23 22:34:45.410 023 11161.29 416.17 51995.37 88888.00 2024-01-23 22:34:45.910 023 11161.24 416.20 51995.42 88888.00 2024-01-23 22:34:46.410 023 11161.16 416.19 51995.40 88888.00 2024-01-23 22:34:46.910 023 11161.22 416.24 51995.42 88888.00 2024-01-23 22:34:47.410 023 11161.14 416.25 51995.35 88888.00 2024-01-23 22:34:47.910 023 11161.09 416.32 51995.33 88888.00 2024-01-23 22:34:48.410 023 11161.19 416.35 51995.26 88888.00 2024-01-23 22:34:48.910 023 11161.07 416.25 51995.27 88888.00 2024-01-23 22:34:49.410 023 11161.04 416.19 51995.29 88888.00 2024-01-23 22:34:49.910 023 11161.14 416.26 51995.35 88888.00 2024-01-23 22:34:50.410 023 11161.06 416.25 51995.38 88888.00 2024-01-23 22:34:50.910 023 11160.96 416.19 51995.42 88888.00 2024-01-23 22:34:51.910 023 11161.04 416.19 51995.47 88888.00 2024-01-23 22:34:52.410 023 11160.89 416.08 51995.44 88888.00 2024-01-23 22:34:52.910 023 11160.91 416.16 51995.30 88888.00 2024-01-23 22:34:53.410 023 11160.94 416.16 51995.25 88888.00 2024-01-23 22:34:53.910 023 11160.84 416.09 51995.27 88888.00 2024-01-23 22:34:54.410 023 11160.79 416.09 51995.34 88888.00 2024-01-23 22:34:54.910 023 11160.85 416.15 51995.41 88888.00 2024-01-23 22:34:55.410 023 11160.82 416.09 51995.44 88888.00 2024-01-23 22:34:55.910 023 11160.68 416.03 51995.40 88888.00 2024-01-23 22:34:56.410 023 11160.63 416.06 51995.36 88888.00 2024-01-23 22:34:56.911 023 11160.72 416.10 51995.28 88888.00 2024-01-23 22:34:57.411 023 11160.72 416.07 51995.23 88888.00 2024-01-23 22:34:57.911 023 11160.63 416.02 51995.26 88888.00 2024-01-23 22:34:58.411 023 11160.63 416.02 51995.29 88888.00 2024-01-23 22:34:58.911 023 11160.64 416.03 51995.36 88888.00 2024-01-23 22:34:59.411 023 11160.65 415.96 51995.37 88888.00 2024-01-23 22:34:59.911 023 11160.54 415.83 51995.27 88888.00 2024-01-23 22:35:00.411 023 11160.44 415.81 51995.25 88888.00 2024-01-23 22:35:00.911 023 11160.49 415.83 51995.23 88888.00 2024-01-23 22:35:01.910 023 11160.54 415.87 51995.36 88888.00 2024-01-23 22:35:02.410 023 11160.43 415.86 51995.34 88888.00 2024-01-23 22:35:02.910 023 11160.30 415.81 51995.27 88888.00 2024-01-23 22:35:03.410 023 11160.29 415.78 51995.20 88888.00 2024-01-23 22:35:03.910 023 11160.33 415.81 51995.12 88888.00 2024-01-23 22:35:04.410 023 11160.43 415.82 51995.23 88888.00 2024-01-23 22:35:04.910 023 11160.43 415.74 51995.40 88888.00 2024-01-23 22:35:05.410 023 11160.30 415.74 51995.36 88888.00 2024-01-23 22:35:05.910 023 11160.12 415.74 51995.27 88888.00 2024-01-23 22:35:06.410 023 11160.07 415.70 51995.24 88888.00 2024-01-23 22:35:06.910 023 11160.09 415.68 51995.18 88888.00 2024-01-23 22:35:07.410 023 11160.18 415.74 51995.26 88888.00 2024-01-23 22:35:07.910 023 11160.19 415.81 51995.32 88888.00 2024-01-23 22:35:08.410 023 11160.16 415.79 51995.27 88888.00 2024-01-23 22:35:08.910 023 11160.08 415.74 51995.17 88888.00 2024-01-23 22:35:09.910 023 11159.93 415.62 51995.33 88888.00 2024-01-23 22:35:10.410 023 11159.90 415.59 51995.37 88888.00 2024-01-23 22:35:10.910 023 11159.85 415.57 51995.34 88888.00 2024-01-23 22:35:11.410 023 11159.83 415.54 51995.28 88888.00 2024-01-23 22:35:11.910 023 11159.82 415.50 51995.27 88888.00 2024-01-23 22:35:12.410 023 11159.79 415.49 51995.34 88888.00 2024-01-23 22:35:12.910 023 11159.76 415.52 51995.42 88888.00 2024-01-23 22:35:13.410 023 11159.71 415.54 51995.38 88888.00 2024-01-23 22:35:13.910 023 11159.73 415.56 51995.23 88888.00 2024-01-23 22:35:14.410 023 11159.75 415.52 51995.23 88888.00 2024-01-23 22:35:14.910 023 11159.72 415.47 51995.35 88888.00 2024-01-23 22:35:15.410 023 11159.64 415.42 51995.44 88888.00 2024-01-23 22:35:15.910 023 11159.59 415.41 51995.32 88888.00 2024-01-23 22:35:16.410 023 11159.58 415.37 51995.18 88888.00 2024-01-23 22:35:16.910 023 11159.54 415.34 51995.25 88888.00 2024-01-23 22:35:17.410 023 11159.55 415.33 51995.36 88888.00 2024-01-23 22:35:17.910 023 11159.51 415.35 51995.34 88888.00 2024-01-23 22:35:18.410 023 11159.53 415.32 51995.19 88888.00 2024-01-23 22:35:18.910 023 11159.48 415.27 51995.21 88888.00 2024-01-23 22:35:19.910 023 11159.29 415.20 51995.29 88888.00 2024-01-23 22:35:20.410 023 11159.23 415.18 51995.16 88888.00 2024-01-23 22:35:20.910 023 11159.19 415.14 51995.19 88888.00 2024-01-23 22:35:21.410 023 11159.07 415.05 51995.33 88888.00 2024-01-23 22:35:21.910 023 11159.04 414.98 51995.28 88888.00 2024-01-23 22:35:22.410 023 11159.07 414.99 51995.23 88888.00 2024-01-23 22:35:22.910 023 11159.10 415.02 51995.32 88888.00 2024-01-23 22:35:23.410 023 11159.11 415.02 51995.35 88888.00 2024-01-23 22:35:23.910 023 11159.11 415.05 51995.21 88888.00 2024-01-23 22:35:24.410 023 11159.02 415.01 51995.18 88888.00 2024-01-23 22:35:24.910 023 11158.87 414.95 51995.30 88888.00 2024-01-23 22:35:25.410 023 11158.79 414.86 51995.25 88888.00 2024-01-23 22:35:25.910 023 11158.81 414.82 51995.21 88888.00 2024-01-23 22:35:26.410 023 11158.92 414.86 51995.30 88888.00 2024-01-23 22:35:26.910 023 11159.00 414.92 51995.19 88888.00 2024-01-23 22:35:27.410 023 11158.97 414.88 51995.09 88888.00 2024-01-23 22:35:27.910 023 11158.88 414.83 51995.23 88888.00 2024-01-23 22:35:28.410 023 11158.83 414.79 51995.24 88888.00 2024-01-23 22:35:28.910 023 11158.80 414.71 51995.18 88888.00 2024-01-23 22:35:29.910 023 11158.91 414.77 51995.25 88888.00 2024-01-23 22:35:30.410 023 11158.91 414.74 51995.12 88888.00 2024-01-23 22:35:30.910 023 11158.79 414.65 51995.19 88888.00 2024-01-23 22:35:31.410 023 11158.75 414.67 51995.23 88888.00 2024-01-23 22:35:31.910 023 11158.87 414.69 51995.18 88888.00 2024-01-23 22:35:32.410 023 11158.98 414.73 51995.28 88888.00 2024-01-23 22:35:32.910 023 11159.04 414.75 51995.27 88888.00 2024-01-23 22:35:33.410 023 11158.97 414.70 51995.15 88888.00 2024-01-23 22:35:33.910 023 11158.88 414.64 51995.21 88888.00 2024-01-23 22:35:34.410 023 11158.87 414.64 51995.17 88888.00 2024-01-23 22:35:34.910 023 11158.97 414.65 51995.09 88888.00 2024-01-23 22:35:35.410 023 11159.09 414.72 51995.24 88888.00 2024-01-23 22:35:35.910 023 11159.05 414.74 51995.24 88888.00 2024-01-23 22:35:36.410 023 11158.95 414.69 51995.11 88888.00 2024-01-23 22:35:36.910 023 11158.93 414.63 51995.15 88888.00 2024-01-23 22:35:37.410 023 11159.00 414.62 51995.11 88888.00 2024-01-23 22:35:37.910 023 11159.09 414.61 51995.07 88888.00 2024-01-23 22:35:38.410 023 11159.10 414.62 51995.20 88888.00 2024-01-23 22:35:38.910 023 11159.10 414.64 51995.16 88888.00 2024-01-23 22:35:39.410 023 11159.05 414.64 51995.10 88888.00 2024-01-23 22:35:39.910 023 11158.98 414.59 51995.17 88888.00 2024-01-23 22:35:40.410 023 11159.01 414.57 51995.10 88888.00 2024-01-23 22:35:40.910 023 11159.19 414.50 51995.15 88888.00 2024-01-23 22:35:41.410 023 11159.26 414.56 51995.19 88888.00 2024-01-23 22:35:41.910 023 11159.15 414.53 51995.09 88888.00 2024-01-23 22:35:42.410 023 11159.06 414.52 51995.16 88888.00 2024-01-23 22:35:42.910 023 11159.03 414.54 51995.18 88888.00 2024-01-23 22:35:43.410 023 11159.06 414.50 51995.14 88888.00 2024-01-23 22:35:43.910 023 11159.20 414.52 51995.20 88888.00 2024-01-23 22:35:44.410 023 11159.22 414.53 51995.11 88888.00 2024-01-23 22:35:44.910 023 11159.18 414.53 51995.11 88888.00 2024-01-23 22:35:45.410 023 11159.09 414.50 51995.26 88888.00 2024-01-23 22:35:45.910 023 11159.07 414.44 51995.18 88888.00 2024-01-23 22:35:46.410 023 11159.21 414.48 51995.17 88888.00 2024-01-23 22:35:46.910 023 11159.35 414.50 51995.18 88888.00 2024-01-23 22:35:47.410 023 11159.33 414.53 51995.09 88888.00 2024-01-23 22:35:47.910 023 11159.28 414.51 51995.19 88888.00 2024-01-23 22:35:48.410 023 11159.20 414.43 51995.18 88888.00 2024-01-23 22:35:48.910 023 11159.20 414.36 51995.14 88888.00 2024-01-23 22:35:49.410 023 11159.32 414.42 51995.17 88888.00 2024-01-23 22:35:49.910 023 11159.40 414.45 51995.10 88888.00 2024-01-23 22:35:50.410 023 11159.42 414.46 51995.16 88888.00 2024-01-23 22:35:50.910 023 11159.36 414.41 51995.19 88888.00 2024-01-23 22:35:51.410 023 11159.27 414.33 51995.11 88888.00 2024-01-23 22:35:51.910 023 11159.28 414.30 51995.14 88888.00 2024-01-23 22:35:52.410 023 11159.35 414.37 51995.11 88888.00 2024-01-23 22:35:53.410 023 11159.49 414.50 51995.15 88888.00 2024-01-23 22:35:53.910 023 11159.45 414.47 51995.06 88888.00 2024-01-23 22:35:54.410 023 11159.35 414.43 51995.14 88888.00 2024-01-23 22:35:54.910 023 11159.30 414.40 51995.12 88888.00 2024-01-23 22:35:55.410 023 11159.42 414.32 51995.09 88888.00 2024-01-23 22:35:55.910 023 11159.49 414.40 51995.11 88888.00 2024-01-23 22:35:56.410 023 11159.56 414.45 51994.99 88888.00 2024-01-23 22:35:56.910 023 11159.60 414.40 51995.07 88888.00 2024-01-23 22:35:57.410 023 11159.63 414.40 51995.09 88888.00 2024-01-23 22:35:57.910 023 11159.58 414.34 51995.00 88888.00 2024-01-23 22:35:58.410 023 11159.50 414.30 51995.05 88888.00 2024-01-23 22:35:58.910 023 11159.51 414.32 51994.98 88888.00 2024-01-23 22:35:59.410 023 11159.64 414.33 51995.01 88888.00 2024-01-23 22:35:59.910 023 11159.74 414.36 51994.92 88888.00 2024-01-23 22:36:00.410 023 11159.77 414.42 51994.94 88888.00 2024-01-23 22:36:00.910 023 11159.75 414.45 51995.03 88888.00 2024-01-23 22:36:01.410 023 11159.72 414.37 51994.94 88888.00 2024-01-23 22:36:01.910 023 11159.65 414.33 51995.01 88888.00 2024-01-23 22:36:02.410 023 11159.56 414.33 51994.98 88888.00 2024-01-23 22:36:02.910 023 11159.63 414.25 51994.96 88888.00 2024-01-23 22:36:03.410 023 11159.73 414.30 51994.91 88888.00 2024-01-23 22:36:03.910 023 11159.81 414.28 51994.90 88888.00 2024-01-23 22:36:04.410 023 11159.86 414.34 51995.00 88888.00 2024-01-23 22:36:04.910 023 11159.91 414.41 51994.91 88888.00 2024-01-23 22:36:05.410 023 11159.90 414.40 51994.99 88888.00 2024-01-23 22:36:05.910 023 11159.86 414.43 51995.03 88888.00 2024-01-23 22:36:06.410 023 11159.88 414.42 51994.92 88888.00 2024-01-23 22:36:06.910 023 11159.86 414.40 51994.98 88888.00 2024-01-23 22:36:07.410 023 11159.88 414.36 51994.89 88888.00 2024-01-23 22:36:07.910 023 11159.88 414.32 51995.00 88888.00 2024-01-23 22:36:08.410 023 11159.95 414.31 51995.00 88888.00 2024-01-23 22:36:08.910 023 11160.08 414.32 51995.05 88888.00 2024-01-23 22:36:09.410 023 11160.18 414.37 51995.02 88888.00 2024-01-23 22:36:09.910 023 11160.25 414.41 51994.96 88888.00 2024-01-23 22:36:10.410 023 11160.27 414.41 51995.02 88888.00 2024-01-23 22:36:10.910 023 11160.30 414.42 51994.91 88888.00 2024-01-23 22:36:11.410 023 11160.32 414.44 51994.98 88888.00 2024-01-23 22:36:11.910 023 11160.36 414.46 51994.99 88888.00 2024-01-23 22:36:12.410 023 11160.36 414.48 51994.91 88888.00 2024-01-23 22:36:12.910 023 11160.41 414.44 51995.00 88888.00 2024-01-23 22:36:13.410 023 11160.43 414.46 51994.92 88888.00 2024-01-23 22:36:13.910 023 11160.46 414.47 51994.97 88888.00 2024-01-23 22:36:14.410 023 11160.53 414.51 51994.98 88888.00 2024-01-23 22:36:14.910 023 11160.55 414.48 51994.91 88888.00 2024-01-23 22:36:15.410 023 11160.62 414.54 51994.98 88888.00 2024-01-23 22:36:15.910 023 11160.64 414.59 51994.84 88888.00 2024-01-23 22:36:16.410 023 11160.69 414.56 51994.89 88888.00 2024-01-23 22:36:16.910 023 11160.71 414.54 51994.91 88888.00 2024-01-23 22:36:17.410 023 11160.70 414.53 51994.86 88888.00 2024-01-23 22:36:17.910 023 11160.73 414.53 51994.94 88888.00 2024-01-23 22:36:18.410 023 11160.71 414.53 51994.92 88888.00 2024-01-23 22:36:18.910 023 11160.69 414.47 51994.94 88888.00 2024-01-23 22:36:19.410 023 11160.67 414.46 51994.94 88888.00 2024-01-23 22:36:19.910 023 11160.68 414.46 51994.88 88888.00 2024-01-23 22:36:20.410 023 11160.70 414.47 51994.97 88888.00 2024-01-23 22:36:20.910 023 11160.69 414.46 51994.90 88888.00 2024-01-23 22:36:21.410 023 11160.69 414.46 51994.89 88888.00 2024-01-23 22:36:21.910 023 11160.71 414.46 51994.89 88888.00 2024-01-23 22:36:22.410 023 11160.74 414.47 51994.88 88888.00 2024-01-23 22:36:22.910 023 11160.81 414.54 51994.89 88888.00 2024-01-23 22:36:23.410 023 11160.90 414.57 51994.82 88888.00 2024-01-23 22:36:23.910 023 11160.97 414.52 51994.86 88888.00 2024-01-23 22:36:24.410 023 11161.03 414.56 51994.91 88888.00 2024-01-23 22:36:24.910 023 11161.13 414.60 51994.84 88888.00 2024-01-23 22:36:25.410 023 11161.20 414.59 51994.91 88888.00 2024-01-23 22:36:25.910 023 11161.23 414.59 51994.82 88888.00 2024-01-23 22:36:26.410 023 11161.15 414.57 51994.84 88888.00 2024-01-23 22:36:26.910 023 11161.11 414.59 51994.82 88888.00 2024-01-23 22:36:27.410 023 11161.04 414.55 51994.76 88888.00 2024-01-23 22:36:27.910 023 11161.04 414.48 51994.85 88888.00 2024-01-23 22:36:28.410 023 11161.05 414.48 51994.83 88888.00 2024-01-23 22:36:28.910 023 11161.07 414.50 51994.85 88888.00 2024-01-23 22:36:29.410 023 11161.15 414.63 51994.83 88888.00 2024-01-23 22:36:29.910 023 11161.28 414.67 51994.75 88888.00 2024-01-23 22:36:30.410 023 11161.38 414.70 51994.84 88888.00 2024-01-23 22:36:30.910 023 11161.37 414.64 51994.76 88888.00 2024-01-23 22:36:31.410 023 11161.28 414.62 51994.83 88888.00 2024-01-23 22:36:31.910 023 11161.17 414.61 51994.82 88888.00 2024-01-23 22:36:32.410 023 11161.20 414.59 51994.80 88888.00 2024-01-23 22:36:32.910 023 11161.25 414.64 51994.89 88888.00 2024-01-23 22:36:33.410 023 11161.37 414.74 51994.80 88888.00 2024-01-23 22:36:33.910 023 11161.46 414.69 51994.84 88888.00 2024-01-23 22:36:34.410 023 11161.48 414.70 51994.88 88888.00 2024-01-23 22:36:34.910 023 11161.41 414.69 51994.83 88888.00 2024-01-23 22:36:35.410 023 11161.34 414.73 51994.91 88888.00 2024-01-23 22:36:35.910 023 11161.35 414.74 51994.86 88888.00 2024-01-23 22:36:36.410 023 11161.46 414.72 51994.81 88888.00 2024-01-23 22:36:36.910 023 11161.55 414.85 51994.89 88888.00 2024-01-23 22:36:37.410 023 11161.56 414.85 51994.81 88888.00 2024-01-23 22:36:37.910 023 11161.51 414.77 51994.85 88888.00 2024-01-23 22:36:38.411 023 11161.43 414.81 51994.91 88888.00 2024-01-23 22:36:38.911 023 11161.46 414.88 51994.82 88888.00 2024-01-23 22:36:39.411 023 11161.59 414.92 51994.93 88888.00 2024-01-23 22:36:39.911 023 11161.66 414.89 51994.89 88888.00 2024-01-23 22:36:40.411 023 11161.55 414.83 51994.82 88888.00 2024-01-23 22:36:40.911 023 11161.50 414.89 51994.98 88888.00 2024-01-23 22:36:41.411 023 11161.60 414.95 51994.93 88888.00 2024-01-23 22:36:41.911 023 11161.70 414.96 51994.84 88888.00 2024-01-23 22:36:42.411 023 11161.69 414.94 51994.98 88888.00 2024-01-23 22:36:42.911 023 11161.57 414.93 51994.91 88888.00 2024-01-23 22:36:43.410 023 11161.60 414.96 51994.85 88888.00 2024-01-23 22:36:43.910 023 11161.70 415.03 51994.96 88888.00 2024-01-23 22:36:44.410 023 11161.77 415.03 51994.92 88888.00 2024-01-23 22:36:44.910 023 11161.74 414.99 51994.89 88888.00 2024-01-23 22:36:45.410 023 11161.73 415.01 51995.00 88888.00 2024-01-23 22:36:45.910 023 11161.85 415.09 51994.92 88888.00 2024-01-23 22:36:46.410 023 11161.92 415.04 51994.86 88888.00 2024-01-23 22:36:46.910 023 11161.83 415.03 51994.99 88888.00 2024-01-23 22:36:47.410 023 11161.78 415.08 51994.98 88888.00 2024-01-23 22:36:47.910 023 11161.92 415.11 51994.84 88888.00 2024-01-23 22:36:48.410 023 11161.95 415.05 51994.93 88888.00 2024-01-23 22:36:48.910 023 11161.87 415.05 51994.94 88888.00 2024-01-23 22:36:49.410 023 11161.93 415.12 51994.83 88888.00 2024-01-23 22:36:49.910 023 11161.98 415.15 51994.91 88888.00 2024-01-23 22:36:50.410 023 11161.86 415.18 51994.96 88888.00 2024-01-23 22:36:50.910 023 11161.84 415.23 51994.91 88888.00 2024-01-23 22:36:51.410 023 11161.95 415.21 51994.94 88888.00 2024-01-23 22:36:51.910 023 11161.94 415.27 51995.03 88888.00 2024-01-23 22:36:52.410 023 11161.83 415.30 51995.00 88888.00 2024-01-23 22:36:52.910 023 11161.94 415.33 51994.94 88888.00 2024-01-23 22:36:53.410 023 11161.98 415.34 51995.02 88888.00 2024-01-23 22:36:53.910 023 11161.91 415.33 51995.03 88888.00 2024-01-23 22:36:54.410 023 11162.00 415.40 51994.91 88888.00 2024-01-23 22:36:54.910 023 11162.03 415.37 51994.96 88888.00 2024-01-23 22:36:55.410 023 11161.93 415.31 51995.07 88888.00 2024-01-23 22:36:55.910 023 11161.98 415.37 51995.08 88888.00 2024-01-23 22:36:56.410 023 11162.05 415.41 51994.94 88888.00 2024-01-23 22:36:56.910 023 11161.96 415.38 51995.02 88888.00 2024-01-23 22:36:57.410 023 11162.04 415.40 51995.09 88888.00 2024-01-23 22:36:57.910 023 11162.12 415.42 51995.02 88888.00 2024-01-23 22:36:58.410 023 11162.07 415.35 51994.98 88888.00 2024-01-23 22:36:58.910 023 11162.12 415.39 51995.07 88888.00 2024-01-23 22:36:59.410 023 11162.11 415.47 51995.10 88888.00 2024-01-23 22:36:59.910 023 11162.05 415.40 51995.06 88888.00 2024-01-23 22:37:00.410 023 11162.18 415.39 51994.99 88888.00 2024-01-23 22:37:00.910 023 11162.17 415.30 51995.08 88888.00 2024-01-23 22:37:01.410 023 11162.05 415.33 51995.15 88888.00 2024-01-23 22:37:01.910 023 11162.18 415.37 51995.06 88888.00 2024-01-23 22:37:02.410 023 11162.16 415.32 51995.02 88888.00 2024-01-23 22:37:02.910 023 11162.05 415.35 51995.09 88888.00 2024-01-23 22:37:03.410 023 11162.21 415.45 51995.09 88888.00 2024-01-23 22:37:03.910 023 11162.16 415.40 51995.01 88888.00 2024-01-23 22:37:05.410 023 11162.12 415.34 51995.12 88888.00 2024-01-23 22:37:05.910 023 11162.17 415.33 51995.02 88888.00 2024-01-23 22:37:06.412 023 11162.25 415.29 51995.07 88888.00 2024-01-23 22:37:06.912 023 11162.17 415.32 51995.15 88888.00 2024-01-23 22:37:07.412 023 11162.21 415.41 51995.12 88888.00 2024-01-23 22:37:07.912 023 11162.27 415.42 51995.01 88888.00 2024-01-23 22:37:08.412 023 11162.20 415.38 51995.08 88888.00 2024-01-23 22:37:08.912 023 11162.29 415.40 51995.21 88888.00 2024-01-23 22:37:09.412 023 11162.28 415.41 51995.15 88888.00 2024-01-23 22:37:09.912 023 11162.19 415.42 51995.03 88888.00 2024-01-23 22:37:10.412 023 11162.28 415.45 51995.07 88888.00 2024-01-23 22:37:10.912 023 11162.23 415.41 51995.16 88888.00 2024-01-23 22:37:11.411 023 11162.23 415.40 51995.15 88888.00 2024-01-23 22:37:11.911 023 11162.33 415.38 51995.03 88888.00 2024-01-23 22:37:12.411 023 11162.27 415.32 51995.11 88888.00 2024-01-23 22:37:12.911 023 11162.31 415.34 51995.24 88888.00 2024-01-23 22:37:13.411 023 11162.33 415.39 51995.18 88888.00 2024-01-23 22:37:13.911 023 11162.22 415.40 51995.08 88888.00 2024-01-23 22:37:14.911 023 11162.29 415.45 51995.24 88888.00 2024-01-23 22:37:15.411 023 11162.27 415.48 51995.20 88888.00 2024-01-23 22:37:15.911 023 11162.38 415.47 51995.09 88888.00 2024-01-23 22:37:16.411 023 11162.35 415.40 51995.18 88888.00 2024-01-23 22:37:16.911 023 11162.40 415.48 51995.30 88888.00 2024-01-23 22:37:17.411 023 11162.39 415.49 51995.30 88888.00 2024-01-23 22:37:17.911 023 11162.31 415.49 51995.21 88888.00 2024-01-23 22:37:18.411 023 11162.40 415.47 51995.17 88888.00 2024-01-23 22:37:18.911 023 11162.34 415.38 51995.27 88888.00 2024-01-23 22:37:19.411 023 11162.42 415.38 51995.33 88888.00 2024-01-23 22:37:19.911 023 11162.44 415.38 51995.24 88888.00 2024-01-23 22:37:20.411 023 11162.40 415.34 51995.11 88888.00 2024-01-23 22:37:20.911 023 11162.49 415.42 51995.21 88888.00 2024-01-23 22:37:21.411 023 11162.38 415.37 51995.33 88888.00 2024-01-23 22:37:21.911 023 11162.36 415.44 51995.29 88888.00 2024-01-23 22:37:22.411 023 11162.44 415.47 51995.20 88888.00 2024-01-23 22:37:22.911 023 11162.38 415.43 51995.21 88888.00 2024-01-23 22:37:23.411 023 11162.44 415.43 51995.32 88888.00 2024-01-23 22:37:23.911 023 11162.35 415.41 51995.34 88888.00 2024-01-23 22:37:24.911 023 11162.39 415.34 51995.21 88888.00 2024-01-23 22:37:25.411 023 11162.30 415.43 51995.32 88888.00 2024-01-23 22:37:25.911 023 11162.33 415.51 51995.40 88888.00 2024-01-23 22:37:26.411 023 11162.26 415.48 51995.32 88888.00 2024-01-23 22:37:26.911 023 11162.18 415.45 51995.24 88888.00 2024-01-23 22:37:27.411 023 11162.26 415.48 51995.26 88888.00 2024-01-23 22:37:27.911 023 11162.22 415.48 51995.35 88888.00 2024-01-23 22:37:28.411 023 11162.18 415.53 51995.37 88888.00 2024-01-23 22:37:28.911 023 11162.26 415.52 51995.26 88888.00 2024-01-23 22:37:29.411 023 11162.16 415.47 51995.24 88888.00 2024-01-23 22:37:29.911 023 11162.21 415.47 51995.32 88888.00 2024-01-23 22:37:30.411 023 11162.22 415.50 51995.43 88888.00 2024-01-23 22:37:30.911 023 11162.14 415.57 51995.40 88888.00 2024-01-23 22:37:31.411 023 11162.29 415.57 51995.27 88888.00 2024-01-23 22:37:31.911 023 11162.20 415.54 51995.23 88888.00 2024-01-23 22:37:32.411 023 11162.20 415.60 51995.28 88888.00 2024-01-23 22:37:32.911 023 11162.23 415.61 51995.35 88888.00 2024-01-23 22:37:33.411 023 11162.10 415.63 51995.33 88888.00 2024-01-23 22:37:33.911 023 11162.17 415.69 51995.24 88888.00 2024-01-23 22:37:34.411 023 11162.16 415.61 51995.19 88888.00 2024-01-23 22:37:34.911 023 11162.09 415.62 51995.25 88888.00 2024-01-23 22:37:35.411 023 11162.17 415.67 51995.36 88888.00 2024-01-23 22:37:35.911 023 11162.07 415.70 51995.34 88888.00 2024-01-23 22:37:36.411 023 11162.08 415.71 51995.25 88888.00 2024-01-23 22:37:36.911 023 11162.01 415.69 51995.17 88888.00 2024-01-23 22:37:37.411 023 11161.95 415.72 51995.18 88888.00 2024-01-23 22:37:37.911 023 11162.07 415.78 51995.28 88888.00 2024-01-23 22:37:38.411 023 11162.04 415.79 51995.32 88888.00 2024-01-23 22:37:38.911 023 11162.02 415.79 51995.26 88888.00 2024-01-23 22:37:39.411 023 11162.00 415.74 51995.18 88888.00 2024-01-23 22:37:39.911 023 11161.94 415.76 51995.17 88888.00 2024-01-23 22:37:40.411 023 11161.98 415.81 51995.26 88888.00 2024-01-23 22:37:40.911 023 11161.91 415.78 51995.35 88888.00 2024-01-23 22:37:41.411 023 11161.90 415.80 51995.30 88888.00 2024-01-23 22:37:41.911 023 11162.00 415.88 51995.20 88888.00 2024-01-23 22:37:42.911 023 11161.90 415.95 51995.23 88888.00 2024-01-23 22:37:43.411 023 11161.84 415.90 51995.34 88888.00 2024-01-23 22:37:43.911 023 11161.79 415.87 51995.42 88888.00 2024-01-23 22:37:44.411 023 11161.85 415.97 51995.44 88888.00 2024-01-23 22:37:44.911 023 11161.72 415.97 51995.40 88888.00 2024-01-23 22:37:45.411 023 11161.72 416.00 51995.32 88888.00 2024-01-23 22:37:45.911 023 11161.76 415.99 51995.27 88888.00 2024-01-23 22:37:46.411 023 11161.67 415.92 51995.32 88888.00 2024-01-23 22:37:46.911 023 11161.73 415.96 51995.43 88888.00 2024-01-23 22:37:47.411 023 11161.65 416.00 51995.51 88888.00 2024-01-23 22:37:47.911 023 11161.50 416.00 51995.50 88888.00 2024-01-23 22:37:48.411 023 11161.59 416.01 51995.52 88888.00 2024-01-23 22:37:48.911 023 11161.49 415.98 51995.43 88888.00 2024-01-23 22:37:49.411 023 11161.38 415.95 51995.36 88888.00 2024-01-23 22:37:49.911 023 11161.46 415.93 51995.30 88888.00 2024-01-23 22:37:50.411 023 11161.39 415.90 51995.40 88888.00 2024-01-23 22:37:50.911 023 11161.28 415.91 51995.45 88888.00 2024-01-23 22:37:51.411 023 11161.28 415.95 51995.53 88888.00 2024-01-23 22:37:51.911 023 11161.22 415.92 51995.52 88888.00 2024-01-23 22:37:52.911 023 11160.99 415.86 51995.38 88888.00 2024-01-23 22:37:53.411 023 11161.09 415.83 51995.30 88888.00 2024-01-23 22:37:53.911 023 11161.03 415.74 51995.43 88888.00 2024-01-23 22:37:54.411 023 11160.89 415.68 51995.52 88888.00 2024-01-23 22:37:54.911 023 11160.88 415.67 51995.58 88888.00 2024-01-23 22:37:55.411 023 11160.99 415.73 51995.61 88888.00 2024-01-23 22:37:55.911 023 11160.94 415.66 51995.47 88888.00 2024-01-23 22:37:56.411 023 11160.78 415.53 51995.44 88888.00 2024-01-23 22:37:56.911 023 11160.67 415.41 51995.46 88888.00 2024-01-23 22:37:57.411 023 11160.65 415.37 51995.56 88888.00 2024-01-23 22:37:57.911 023 11160.71 415.40 51995.61 88888.00 2024-01-23 22:37:58.411 023 11160.74 415.39 51995.49 88888.00 2024-01-23 22:37:58.911 023 11160.67 415.31 51995.40 88888.00 2024-01-23 22:37:59.411 023 11160.55 415.23 51995.50 88888.00 2024-01-23 22:37:59.911 023 11160.49 415.17 51995.55 88888.00 2024-01-23 22:38:00.411 023 11160.41 415.13 51995.56 88888.00 2024-01-23 22:38:00.911 023 11160.34 415.12 51995.47 88888.00 2024-01-23 22:38:01.411 023 11160.37 415.10 51995.43 88888.00 2024-01-23 22:38:01.911 023 11160.33 415.05 51995.54 88888.00 2024-01-23 22:38:02.411 023 11160.35 415.04 51995.58 88888.00 2024-01-23 22:38:02.911 023 11160.44 415.05 51995.41 88888.00 2024-01-23 22:38:03.411 023 11160.49 415.06 51995.36 88888.00 2024-01-23 22:38:03.911 023 11160.54 415.09 51995.47 88888.00 2024-01-23 22:38:04.411 023 11160.58 415.06 51995.46 88888.00 2024-01-23 22:38:04.911 023 11160.53 414.98 51995.37 88888.00 2024-01-23 22:38:05.411 023 11160.47 414.91 51995.40 88888.00 2024-01-23 22:38:05.911 023 11160.42 414.92 51995.43 88888.00 2024-01-23 22:38:06.411 023 11160.34 414.91 51995.36 88888.00 2024-01-23 22:38:06.911 023 11160.30 414.83 51995.34 88888.00 2024-01-23 22:38:07.411 023 11160.32 414.80 51995.38 88888.00 2024-01-23 22:38:07.911 023 11160.33 414.82 51995.37 88888.00 2024-01-23 22:38:08.411 023 11160.28 414.79 51995.32 88888.00 2024-01-23 22:38:08.911 023 11160.26 414.75 51995.36 88888.00 2024-01-23 22:38:09.411 023 11160.30 414.77 51995.36 88888.00 2024-01-23 22:38:09.911 023 11160.32 414.73 51995.30 88888.00 2024-01-23 22:38:10.411 023 11160.36 414.75 51995.28 88888.00 2024-01-23 22:38:10.911 023 11160.33 414.75 51995.33 88888.00 2024-01-23 22:38:11.411 023 11160.33 414.76 51995.21 88888.00 2024-01-23 22:38:11.911 023 11160.36 414.72 51995.18 88888.00 2024-01-23 22:38:12.411 023 11160.41 414.72 51995.27 88888.00 2024-01-23 22:38:12.911 023 11160.43 414.75 51995.21 88888.00 2024-01-23 22:38:13.411 023 11160.43 414.76 51995.16 88888.00 2024-01-23 22:38:13.911 023 11160.45 414.74 51995.24 88888.00 2024-01-23 22:38:14.411 023 11160.51 414.77 51995.19 88888.00 2024-01-23 22:38:14.911 023 11160.59 414.80 51995.11 88888.00 2024-01-23 22:38:15.411 023 11160.63 414.83 51995.23 88888.00 2024-01-23 22:38:15.911 023 11160.68 414.81 51995.19 88888.00 2024-01-23 22:38:16.411 023 11160.74 414.80 51995.09 88888.00 2024-01-23 22:38:16.911 023 11160.77 414.90 51995.20 88888.00 2024-01-23 22:38:17.411 023 11160.76 414.88 51995.16 88888.00 2024-01-23 22:38:17.911 023 11160.73 414.79 51995.09 88888.00 2024-01-23 22:38:18.411 023 11160.72 414.80 51995.21 88888.00 2024-01-23 22:38:18.911 023 11160.71 414.79 51995.14 88888.00 2024-01-23 22:38:19.411 023 11160.73 414.77 51995.03 88888.00 2024-01-23 22:38:19.911 023 11160.74 414.81 51995.11 88888.00 2024-01-23 22:38:20.411 023 11160.78 414.88 51995.15 88888.00 2024-01-23 22:38:20.911 023 11160.86 414.89 51995.08 88888.00 2024-01-23 22:38:21.411 023 11160.88 414.91 51995.21 88888.00 2024-01-23 22:38:21.911 023 11160.98 414.94 51995.26 88888.00 2024-01-23 22:38:22.411 023 11161.04 414.95 51995.16 88888.00 2024-01-23 22:38:22.911 023 11160.97 414.85 51995.20 88888.00 2024-01-23 22:38:23.411 023 11160.89 414.90 51995.20 88888.00 2024-01-23 22:38:23.911 023 11160.81 414.93 51995.12 88888.00 2024-01-23 22:38:24.411 023 11160.85 414.93 51995.15 88888.00 2024-01-23 22:38:24.911 023 11160.86 414.94 51995.27 88888.00 2024-01-23 22:38:25.411 023 11160.91 414.96 51995.21 88888.00 2024-01-23 22:38:26.411 023 11160.98 414.88 51995.27 88888.00 2024-01-23 22:38:26.911 023 11160.99 414.89 51995.20 88888.00 2024-01-23 22:38:27.411 023 11160.94 414.83 51995.15 88888.00 2024-01-23 22:38:27.911 023 11160.85 414.80 51995.30 88888.00 2024-01-23 22:38:28.411 023 11160.79 414.81 51995.36 88888.00 2024-01-23 22:38:28.911 023 11160.79 414.80 51995.20 88888.00 2024-01-23 22:38:29.411 023 11160.86 414.81 51995.19 88888.00 2024-01-23 22:38:29.911 023 11160.95 414.94 51995.32 88888.00 2024-01-23 22:38:30.411 023 11160.97 415.00 51995.21 88888.00 2024-01-23 22:38:30.911 023 11160.93 414.94 51995.21 88888.00 2024-01-23 22:38:31.411 023 11160.93 414.89 51995.36 88888.00 2024-01-23 22:38:31.911 023 11160.87 414.86 51995.27 88888.00 2024-01-23 22:38:32.411 023 11160.77 414.81 51995.20 88888.00 2024-01-23 22:38:32.911 023 11160.74 414.75 51995.32 88888.00 2024-01-23 22:38:33.411 023 11160.72 414.76 51995.34 88888.00 2024-01-23 22:38:33.911 023 11160.72 414.77 51995.28 88888.00 2024-01-23 22:38:34.411 023 11160.77 414.80 51995.36 88888.00 2024-01-23 22:38:34.911 023 11160.82 414.85 51995.45 88888.00 2024-01-23 22:38:35.411 023 11160.90 414.88 51995.26 88888.00 2024-01-23 22:38:35.911 023 11160.90 414.82 51995.28 88888.00 2024-01-23 22:38:36.411 023 11160.86 414.83 51995.38 88888.00 2024-01-23 22:38:36.911 023 11160.72 414.83 51995.32 88888.00 2024-01-23 22:38:37.411 023 11160.62 414.81 51995.27 88888.00 2024-01-23 22:38:37.911 023 11160.56 414.76 51995.36 88888.00 2024-01-23 22:38:38.411 023 11160.53 414.77 51995.34 88888.00 2024-01-23 22:38:38.911 023 11160.46 414.73 51995.24 88888.00 2024-01-23 22:38:39.411 023 11160.49 414.64 51995.28 88888.00 2024-01-23 22:38:39.911 023 11160.47 414.65 51995.28 88888.00 2024-01-23 22:38:40.411 023 11160.51 414.62 51995.21 88888.00 2024-01-23 22:38:40.911 023 11160.50 414.56 51995.25 88888.00 2024-01-23 22:38:41.411 023 11160.45 414.60 51995.23 88888.00 2024-01-23 22:38:41.911 023 11160.44 414.62 51995.14 88888.00 2024-01-23 22:38:42.411 023 11160.45 414.66 51995.20 88888.00 2024-01-23 22:38:42.911 023 11160.42 414.64 51995.20 88888.00 2024-01-23 22:38:43.411 023 11160.43 414.59 51995.14 88888.00 2024-01-23 22:38:43.911 023 11160.46 414.57 51995.23 88888.00 2024-01-23 22:38:44.411 023 11160.46 414.57 51995.23 88888.00 2024-01-23 22:38:44.911 023 11160.50 414.52 51995.18 88888.00 2024-01-23 22:38:45.411 023 11160.46 414.52 51995.21 88888.00 2024-01-23 22:38:45.911 023 11160.45 414.54 51995.15 88888.00 2024-01-23 22:38:46.411 023 11160.47 414.55 51995.11 88888.00 2024-01-23 22:38:46.911 023 11160.52 414.55 51995.20 88888.00 2024-01-23 22:38:47.411 023 11160.59 414.52 51995.07 88888.00 2024-01-23 22:38:47.911 023 11160.59 414.55 51995.12 88888.00 2024-01-23 22:38:48.411 023 11160.64 414.55 51995.15 88888.00 2024-01-23 22:38:48.911 023 11160.70 414.57 51995.06 88888.00 2024-01-23 22:38:49.411 023 11160.71 414.65 51995.14 88888.00 2024-01-23 22:38:49.911 023 11160.73 414.70 51995.00 88888.00 2024-01-23 22:38:50.411 023 11160.81 414.70 51994.97 88888.00 2024-01-23 22:38:50.911 023 11160.87 414.69 51995.09 88888.00 2024-01-23 22:38:51.411 023 11160.87 414.63 51994.94 88888.00 2024-01-23 22:38:51.911 023 11160.87 414.60 51995.03 88888.00 2024-01-23 22:38:52.411 023 11160.85 414.63 51995.00 88888.00 2024-01-23 22:38:52.911 023 11160.81 414.60 51994.93 88888.00 2024-01-23 22:38:53.411 023 11160.79 414.59 51995.00 88888.00 2024-01-23 22:38:53.911 023 11160.78 414.59 51994.94 88888.00 2024-01-23 22:38:54.411 023 11160.87 414.59 51994.94 88888.00 2024-01-23 22:38:54.911 023 11160.88 414.63 51995.01 88888.00 2024-01-23 22:38:55.411 023 11160.89 414.66 51994.97 88888.00 2024-01-23 22:38:55.911 023 11161.04 414.75 51995.00 88888.00 2024-01-23 22:38:56.411 023 11161.16 414.76 51995.02 88888.00 2024-01-23 22:38:56.911 023 11161.24 414.70 51994.88 88888.00 2024-01-23 22:38:57.411 023 11161.24 414.67 51994.96 88888.00 2024-01-23 22:38:57.911 023 11161.15 414.66 51994.91 88888.00 2024-01-23 22:38:58.411 023 11161.09 414.69 51994.91 88888.00 2024-01-23 22:38:58.911 023 11161.08 414.65 51995.03 88888.00 2024-01-23 22:38:59.411 023 11161.14 414.62 51994.98 88888.00 2024-01-23 22:38:59.911 023 11161.23 414.71 51994.99 88888.00 2024-01-23 22:39:00.411 023 11161.37 414.75 51995.06 88888.00 2024-01-23 22:39:00.911 023 11161.37 414.73 51994.91 88888.00 2024-01-23 22:39:01.411 023 11161.34 414.67 51994.97 88888.00 2024-01-23 22:39:01.911 023 11161.32 414.67 51994.99 88888.00 2024-01-23 22:39:02.411 023 11161.31 414.67 51994.93 88888.00 2024-01-23 22:39:02.911 023 11161.35 414.67 51994.99 88888.00 2024-01-23 22:39:03.411 023 11161.40 414.80 51994.96 88888.00 2024-01-23 22:39:03.911 023 11161.50 414.83 51994.98 88888.00 2024-01-23 22:39:04.411 023 11161.51 414.84 51995.09 88888.00 2024-01-23 22:39:04.911 023 11161.43 414.88 51994.97 88888.00 2024-01-23 22:39:05.411 023 11161.40 414.89 51994.96 88888.00 2024-01-23 22:39:05.911 023 11161.48 414.94 51995.06 88888.00 2024-01-23 22:39:06.411 023 11161.59 414.98 51994.98 88888.00 2024-01-23 22:39:06.911 023 11161.57 414.95 51994.96 88888.00 2024-01-23 22:39:07.911 023 11161.50 414.96 51995.01 88888.00 2024-01-23 22:39:08.411 023 11161.60 414.94 51994.96 88888.00 2024-01-23 22:39:08.911 023 11161.72 414.95 51995.03 88888.00 2024-01-23 22:39:09.411 023 11161.64 414.91 51994.92 88888.00 2024-01-23 22:39:09.911 023 11161.55 414.92 51994.90 88888.00 2024-01-23 22:39:10.411 023 11161.63 414.95 51995.03 88888.00 2024-01-23 22:39:10.911 023 11161.77 415.01 51994.99 88888.00 2024-01-23 22:39:11.411 023 11161.78 414.95 51994.98 88888.00 2024-01-23 22:39:11.911 023 11161.67 414.93 51995.07 88888.00 2024-01-23 22:39:12.411 023 11161.66 414.99 51995.03 88888.00 2024-01-23 22:39:12.911 023 11161.77 415.03 51994.93 88888.00 2024-01-23 22:39:13.411 023 11161.76 415.03 51995.01 88888.00 2024-01-23 22:39:13.911 023 11161.66 415.00 51994.98 88888.00 2024-01-23 22:39:14.411 023 11161.65 415.01 51994.92 88888.00 2024-01-23 22:39:14.911 023 11161.79 415.08 51995.00 88888.00 2024-01-23 22:39:15.411 023 11161.87 415.14 51994.94 88888.00 2024-01-23 22:39:15.911 023 11161.73 415.03 51994.88 88888.00 2024-01-23 22:39:16.411 023 11161.76 415.04 51994.99 88888.00 2024-01-23 22:39:16.911 023 11161.85 415.10 51995.05 88888.00 2024-01-23 22:39:17.411 023 11161.86 415.05 51994.96 88888.00 2024-01-23 22:39:17.911 023 11161.78 415.02 51994.96 88888.00 2024-01-23 22:39:18.411 023 11161.78 415.11 51994.98 88888.00 2024-01-23 22:39:18.911 023 11161.90 415.19 51994.89 88888.00 2024-01-23 22:39:19.411 023 11161.88 415.12 51994.91 88888.00 2024-01-23 22:39:19.911 023 11161.79 415.10 51995.02 88888.00 2024-01-23 22:39:20.411 023 11161.90 415.12 51994.98 88888.00 2024-01-23 22:39:20.911 023 11161.98 415.13 51994.91 88888.00 2024-01-23 22:39:21.411 023 11161.84 415.06 51994.98 88888.00 2024-01-23 22:39:21.911 023 11161.78 415.15 51994.99 88888.00 2024-01-23 22:39:22.411 023 11161.91 415.15 51994.92 88888.00 2024-01-23 22:39:22.911 023 11161.91 415.12 51995.06 88888.00 2024-01-23 22:39:23.411 023 11161.85 415.11 51995.02 88888.00 2024-01-23 22:39:23.911 023 11161.91 415.15 51994.91 88888.00 2024-01-23 22:39:24.411 023 11162.03 415.15 51995.03 88888.00 2024-01-23 22:39:24.911 023 11161.91 415.11 51995.11 88888.00 2024-01-23 22:39:25.411 023 11161.84 415.13 51994.98 88888.00 2024-01-23 22:39:25.911 023 11161.95 415.10 51994.94 88888.00 2024-01-23 22:39:26.413 023 11161.94 415.11 51995.02 88888.00 2024-01-23 22:39:26.913 023 11161.83 415.12 51994.96 88888.00 2024-01-23 22:39:27.413 023 11161.87 415.12 51994.94 88888.00 2024-01-23 22:39:27.913 023 11161.98 415.14 51995.05 88888.00 2024-01-23 22:39:28.413 023 11161.94 415.15 51995.03 88888.00 2024-01-23 22:39:28.913 023 11161.93 415.19 51994.97 88888.00 2024-01-23 22:39:29.413 023 11162.01 415.22 51994.98 88888.00 2024-01-23 22:39:29.913 023 11161.98 415.20 51995.00 88888.00 2024-01-23 22:39:30.413 023 11161.86 415.15 51994.94 88888.00 2024-01-23 22:39:30.913 023 11161.93 415.17 51995.00 88888.00 2024-01-23 22:39:31.412 023 11161.95 415.19 51995.10 88888.00 2024-01-23 22:39:31.912 023 11161.85 415.15 51995.03 88888.00 2024-01-23 22:39:32.412 023 11161.85 415.19 51995.00 88888.00 2024-01-23 22:39:32.912 023 11161.99 415.22 51995.08 88888.00 2024-01-23 22:39:33.412 023 11161.95 415.18 51995.05 88888.00 2024-01-23 22:39:33.912 023 11161.83 415.14 51995.03 88888.00 2024-01-23 22:39:34.412 023 11161.91 415.17 51995.12 88888.00 2024-01-23 22:39:34.912 023 11161.98 415.18 51995.19 88888.00 2024-01-23 22:39:35.412 023 11161.87 415.14 51995.10 88888.00 2024-01-23 22:39:35.912 023 11161.87 415.17 51995.06 88888.00 2024-01-23 22:39:36.412 023 11162.00 415.15 51995.15 88888.00 2024-01-23 22:39:36.912 023 11161.98 415.12 51995.11 88888.00 2024-01-23 22:39:37.412 023 11161.90 415.12 51995.03 88888.00 2024-01-23 22:39:37.912 023 11161.99 415.15 51995.08 88888.00 2024-01-23 22:39:38.412 023 11162.00 415.15 51995.18 88888.00 2024-01-23 22:39:38.912 023 11161.83 415.15 51995.11 88888.00 2024-01-23 22:39:39.412 023 11161.86 415.17 51995.08 88888.00 2024-01-23 22:39:39.912 023 11162.00 415.15 51995.19 88888.00 2024-01-23 22:39:40.412 023 11161.93 415.09 51995.14 88888.00 2024-01-23 22:39:40.912 023 11161.93 415.06 51995.03 88888.00 2024-01-23 22:39:41.412 023 11161.99 415.11 51995.09 88888.00 2024-01-23 22:39:41.912 023 11161.99 415.05 51995.18 88888.00 2024-01-23 22:39:42.412 023 11161.91 415.04 51995.15 88888.00 2024-01-23 22:39:42.912 023 11161.98 415.08 51995.12 88888.00 2024-01-23 22:39:43.412 023 11162.04 415.12 51995.16 88888.00 2024-01-23 22:39:43.912 023 11161.94 415.04 51995.08 88888.00 2024-01-23 22:39:44.412 023 11161.88 415.06 51995.02 88888.00 2024-01-23 22:39:44.912 023 11161.99 415.12 51995.07 88888.00 2024-01-23 22:39:45.912 023 11161.91 415.05 51995.06 88888.00 2024-01-23 22:39:46.412 023 11161.91 415.04 51995.08 88888.00 2024-01-23 22:39:46.912 023 11162.02 415.11 51995.16 88888.00 2024-01-23 22:39:47.412 023 11161.99 415.09 51995.03 88888.00 2024-01-23 22:39:47.912 023 11161.96 415.10 51995.02 88888.00 2024-01-23 22:39:48.412 023 11162.04 415.13 51995.15 88888.00 2024-01-23 22:39:48.912 023 11162.02 415.11 51995.11 88888.00 2024-01-23 22:39:49.412 023 11161.92 414.95 51995.02 88888.00 2024-01-23 22:39:49.912 023 11161.99 414.99 51995.09 88888.00 2024-01-23 22:39:50.412 023 11162.12 415.09 51995.09 88888.00 2024-01-23 22:39:50.912 023 11162.03 415.05 51994.97 88888.00 2024-01-23 22:39:51.412 023 11162.00 415.01 51995.02 88888.00 2024-01-23 22:39:51.912 023 11162.16 415.09 51995.14 88888.00 2024-01-23 22:39:52.412 023 11162.11 415.08 51995.07 88888.00 2024-01-23 22:39:52.912 023 11162.00 415.03 51995.03 88888.00 2024-01-23 22:39:53.412 023 11162.05 415.05 51995.11 88888.00 2024-01-23 22:39:53.912 023 11162.13 415.10 51995.05 88888.00 2024-01-23 22:39:54.412 023 11162.07 415.03 51995.01 88888.00 2024-01-23 22:39:54.912 023 11162.08 415.03 51995.09 88888.00 2024-01-23 22:39:55.912 023 11162.14 415.03 51994.98 88888.00 2024-01-23 22:39:56.412 023 11162.11 415.03 51995.10 88888.00 2024-01-23 22:39:56.912 023 11162.20 415.11 51995.16 88888.00 2024-01-23 22:39:57.412 023 11162.14 415.12 51995.06 88888.00 2024-01-23 22:39:57.912 023 11162.08 415.03 51995.08 88888.00 2024-01-23 22:39:58.412 023 11162.17 415.13 51995.16 88888.00 2024-01-23 22:39:58.912 023 11162.20 415.12 51995.07 88888.00 2024-01-23 22:39:59.412 023 11162.12 415.08 51995.01 88888.00 2024-01-23 22:39:59.912 023 11162.20 415.11 51995.15 88888.00 2024-01-23 22:40:00.412 023 11162.21 415.09 51995.10 88888.00 2024-01-23 22:40:00.912 023 11162.10 415.06 51994.99 88888.00 2024-01-23 22:40:01.412 023 11162.12 415.10 51995.02 88888.00 2024-01-23 22:40:01.912 023 11162.25 415.18 51995.05 88888.00 2024-01-23 22:40:02.412 023 11162.17 415.12 51994.99 88888.00 2024-01-23 22:40:02.912 023 11162.14 415.05 51995.05 88888.00 2024-01-23 22:40:03.412 023 11162.23 415.12 51995.15 88888.00 2024-01-23 22:40:03.912 023 11162.17 415.11 51995.09 88888.00 2024-01-23 22:40:04.412 023 11162.11 415.12 51995.06 88888.00 2024-01-23 22:40:04.912 023 11162.17 415.19 51995.16 88888.00 2024-01-23 22:40:05.912 023 11162.07 415.17 51995.05 88888.00 2024-01-23 22:40:06.412 023 11162.20 415.17 51995.09 88888.00 2024-01-23 22:40:06.912 023 11162.16 415.14 51995.14 88888.00 2024-01-23 22:40:07.412 023 11162.08 415.19 51995.14 88888.00 2024-01-23 22:40:07.912 023 11162.08 415.22 51995.10 88888.00 2024-01-23 22:40:08.412 023 11162.02 415.14 51995.19 88888.00 2024-01-23 22:40:08.912 023 11161.91 415.11 51995.20 88888.00 2024-01-23 22:40:09.412 023 11162.01 415.14 51995.12 88888.00 2024-01-23 22:40:09.912 023 11162.09 415.14 51995.17 88888.00 2024-01-23 22:40:10.412 023 11161.96 415.12 51995.26 88888.00 2024-01-23 22:40:10.912 023 11161.90 415.13 51995.25 88888.00 2024-01-23 22:40:11.412 023 11162.00 415.17 51995.11 88888.00 2024-01-23 22:40:11.912 023 11161.98 415.11 51995.19 88888.00 2024-01-23 22:40:12.412 023 11161.87 415.10 51995.24 88888.00 2024-01-23 22:40:12.912 023 11161.98 415.17 51995.14 88888.00 2024-01-23 22:40:13.412 023 11162.00 415.19 51995.08 88888.00 2024-01-23 22:40:13.912 023 11161.86 415.06 51995.20 88888.00 2024-01-23 22:40:14.412 023 11161.86 415.13 51995.20 88888.00 2024-01-23 22:40:14.912 023 11161.99 415.15 51995.09 88888.00 2024-01-23 22:40:15.412 023 11161.93 415.13 51995.16 88888.00 2024-01-23 22:40:15.913 023 11161.83 415.11 51995.24 88888.00 2024-01-23 22:40:16.413 023 11161.90 415.17 51995.16 88888.00 2024-01-23 22:40:16.913 023 11161.96 415.12 51995.11 88888.00 2024-01-23 22:40:17.413 023 11161.86 415.08 51995.21 88888.00 2024-01-23 22:40:17.913 023 11161.83 415.10 51995.24 88888.00 2024-01-23 22:40:18.413 023 11161.92 415.14 51995.14 88888.00 2024-01-23 22:40:18.913 023 11161.93 415.09 51995.18 88888.00 2024-01-23 22:40:19.413 023 11161.82 415.06 51995.23 88888.00 2024-01-23 22:40:19.913 023 11161.81 415.10 51995.17 88888.00 2024-01-23 22:40:20.413 023 11161.93 415.12 51995.10 88888.00 2024-01-23 22:40:20.912 023 11161.88 415.08 51995.23 88888.00 2024-01-23 22:40:21.412 023 11161.79 415.12 51995.26 88888.00 2024-01-23 22:40:21.912 023 11161.93 415.18 51995.09 88888.00 2024-01-23 22:40:22.412 023 11161.96 415.15 51995.12 88888.00 2024-01-23 22:40:22.912 023 11161.78 415.12 51995.23 88888.00 2024-01-23 22:40:23.412 023 11161.81 415.21 51995.18 88888.00 2024-01-23 22:40:23.912 023 11161.93 415.23 51995.08 88888.00 2024-01-23 22:40:24.412 023 11161.90 415.12 51995.17 88888.00 2024-01-23 22:40:24.912 023 11161.84 415.18 51995.25 88888.00 2024-01-23 22:40:25.412 023 11161.93 415.25 51995.18 88888.00 2024-01-23 22:40:25.913 023 11161.94 415.21 51995.14 88888.00 2024-01-23 22:40:26.413 023 11161.85 415.09 51995.23 88888.00 2024-01-23 22:40:26.913 023 11161.93 415.14 51995.27 88888.00 2024-01-23 22:40:27.413 023 11162.04 415.12 51995.14 88888.00 2024-01-23 22:40:27.913 023 11161.95 415.12 51995.19 88888.00 2024-01-23 22:40:28.413 023 11161.91 415.14 51995.26 88888.00 2024-01-23 22:40:28.913 023 11162.02 415.20 51995.20 88888.00 2024-01-23 22:40:29.413 023 11162.09 415.13 51995.14 88888.00 2024-01-23 22:40:29.913 023 11161.99 415.09 51995.20 88888.00 2024-01-23 22:40:30.413 023 11162.03 415.14 51995.25 88888.00 2024-01-23 22:40:30.912 023 11162.08 415.22 51995.10 88888.00 2024-01-23 22:40:31.412 023 11162.00 415.17 51995.06 88888.00 2024-01-23 22:40:31.912 023 11162.10 415.17 51995.12 88888.00 2024-01-23 22:40:32.412 023 11162.19 415.21 51995.09 88888.00 2024-01-23 22:40:32.912 023 11162.04 415.21 51995.05 88888.00 2024-01-23 22:40:33.412 023 11162.08 415.22 51995.12 88888.00 2024-01-23 22:40:33.912 023 11162.25 415.24 51995.18 88888.00 2024-01-23 22:40:34.412 023 11162.14 415.24 51995.09 88888.00 2024-01-23 22:40:34.912 023 11162.16 415.23 51995.06 88888.00 2024-01-23 22:40:35.412 023 11162.25 415.21 51995.17 88888.00 2024-01-23 22:40:35.912 023 11162.13 415.15 51995.23 88888.00 2024-01-23 22:40:36.412 023 11162.09 415.21 51995.14 88888.00 2024-01-23 22:40:36.912 023 11162.17 415.21 51995.08 88888.00 2024-01-23 22:40:37.412 023 11162.14 415.17 51995.16 88888.00 2024-01-23 22:40:37.912 023 11162.19 415.22 51995.17 88888.00 2024-01-23 22:40:38.412 023 11162.25 415.24 51995.09 88888.00 2024-01-23 22:40:38.912 023 11162.17 415.19 51995.15 88888.00 2024-01-23 22:40:39.412 023 11162.22 415.22 51995.20 88888.00 2024-01-23 22:40:39.912 023 11162.30 415.25 51995.11 88888.00 2024-01-23 22:40:40.412 023 11162.18 415.20 51995.09 88888.00 2024-01-23 22:40:40.913 023 11162.18 415.23 51995.18 88888.00 2024-01-23 22:40:41.413 023 11162.27 415.31 51995.20 88888.00 2024-01-23 22:40:41.913 023 11162.18 415.17 51995.08 88888.00 2024-01-23 22:40:42.413 023 11162.18 415.18 51995.11 88888.00 2024-01-23 22:40:42.913 023 11162.27 415.23 51995.19 88888.00 2024-01-23 22:40:43.413 023 11162.21 415.23 51995.12 88888.00 2024-01-23 22:40:43.913 023 11162.22 415.19 51995.05 88888.00 2024-01-23 22:40:44.413 023 11162.28 415.19 51995.10 88888.00 2024-01-23 22:40:44.913 023 11162.22 415.18 51995.16 88888.00 2024-01-23 22:40:45.413 023 11162.27 415.23 51995.12 88888.00 2024-01-23 22:40:45.912 023 11162.31 415.25 51995.08 88888.00 2024-01-23 22:40:46.412 023 11162.26 415.20 51995.17 88888.00 2024-01-23 22:40:46.912 023 11162.33 415.24 51995.18 88888.00 2024-01-23 22:40:47.412 023 11162.35 415.32 51995.05 88888.00 2024-01-23 22:40:47.912 023 11162.29 415.24 51995.05 88888.00 2024-01-23 22:40:48.412 023 11162.39 415.28 51995.17 88888.00 2024-01-23 22:40:49.413 023 11162.36 415.34 51995.08 88888.00 2024-01-23 22:40:49.913 023 11162.49 415.34 51995.15 88888.00 2024-01-23 22:40:50.413 023 11162.44 415.33 51995.19 88888.00 2024-01-23 22:40:50.913 023 11162.47 415.35 51995.11 88888.00 2024-01-23 22:40:51.413 023 11162.47 415.37 51995.07 88888.00 2024-01-23 22:40:51.913 023 11162.45 415.28 51995.14 88888.00 2024-01-23 22:40:52.413 023 11162.52 415.38 51995.18 88888.00 2024-01-23 22:40:52.913 023 11162.45 415.35 51995.10 88888.00 2024-01-23 22:40:53.413 023 11162.49 415.40 51995.03 88888.00 2024-01-23 22:40:53.913 023 11162.52 415.37 51995.15 88888.00 2024-01-23 22:40:54.412 023 11162.43 415.39 51995.24 88888.00 2024-01-23 22:40:54.912 023 11162.55 415.50 51995.09 88888.00 2024-01-23 22:40:55.412 023 11162.60 415.51 51994.99 88888.00 2024-01-23 22:40:55.912 023 11162.66 415.53 51995.09 88888.00 2024-01-23 22:40:56.412 023 11162.66 415.48 51995.16 88888.00 2024-01-23 22:40:56.912 023 11162.63 415.45 51995.03 88888.00 2024-01-23 22:40:57.412 023 11162.70 415.47 51994.93 88888.00 2024-01-23 22:40:57.912 023 11162.63 415.44 51995.02 88888.00 2024-01-23 22:40:58.412 023 11162.72 415.54 51995.09 88888.00 2024-01-23 22:40:59.412 023 11162.78 415.52 51994.96 88888.00 2024-01-23 22:40:59.912 023 11162.78 415.51 51995.07 88888.00 2024-01-23 22:41:00.412 023 11162.79 415.60 51995.12 88888.00 2024-01-23 22:41:00.912 023 11162.81 415.64 51995.03 88888.00 2024-01-23 22:41:01.412 023 11162.78 415.63 51994.97 88888.00 2024-01-23 22:41:01.912 023 11162.88 415.61 51995.00 88888.00 2024-01-23 22:41:02.412 023 11162.92 415.56 51995.09 88888.00 2024-01-23 22:41:02.912 023 11162.97 415.60 51995.09 88888.00 2024-01-23 22:41:03.412 023 11162.92 415.63 51995.05 88888.00 2024-01-23 22:41:03.912 023 11162.92 415.67 51995.03 88888.00 2024-01-23 22:41:04.413 023 11162.90 415.63 51995.09 88888.00 2024-01-23 22:41:04.913 023 11162.97 415.62 51995.11 88888.00 2024-01-23 22:41:05.413 023 11162.98 415.60 51995.06 88888.00 2024-01-23 22:41:05.913 023 11163.02 415.62 51995.00 88888.00 2024-01-23 22:41:06.413 023 11162.98 415.67 51995.06 88888.00 2024-01-23 22:41:06.913 023 11163.05 415.73 51995.18 88888.00 2024-01-23 22:41:07.413 023 11163.06 415.70 51995.17 88888.00 2024-01-23 22:41:07.913 023 11163.09 415.73 51995.05 88888.00 2024-01-23 22:41:08.413 023 11163.07 415.76 51995.00 88888.00 2024-01-23 22:41:09.412 023 11163.12 415.79 51995.18 88888.00 2024-01-23 22:41:09.912 023 11163.09 415.74 51995.16 88888.00 2024-01-23 22:41:10.412 023 11163.18 415.79 51995.07 88888.00 2024-01-23 22:41:10.912 023 11163.15 415.79 51995.05 88888.00 2024-01-23 22:41:11.412 023 11163.24 415.76 51995.15 88888.00 2024-01-23 22:41:11.912 023 11163.18 415.78 51995.19 88888.00 2024-01-23 22:41:12.412 023 11163.22 415.81 51995.14 88888.00 2024-01-23 22:41:12.912 023 11163.25 415.79 51995.03 88888.00 2024-01-23 22:41:13.412 023 11163.25 415.81 51995.00 88888.00 2024-01-23 22:41:13.912 023 11163.30 415.82 51995.11 88888.00 2024-01-23 22:41:14.412 023 11163.27 415.88 51995.18 88888.00 2024-01-23 22:41:14.912 023 11163.28 415.89 51995.17 88888.00 2024-01-23 22:41:15.412 023 11163.26 415.95 51995.09 88888.00 2024-01-23 22:41:15.912 023 11163.31 415.95 51995.02 88888.00 2024-01-23 22:41:16.412 023 11163.28 415.93 51995.06 88888.00 2024-01-23 22:41:16.912 023 11163.30 415.91 51995.15 88888.00 2024-01-23 22:41:17.412 023 11163.32 415.97 51995.19 88888.00 2024-01-23 22:41:17.912 023 11163.33 416.02 51995.16 88888.00 2024-01-23 22:41:18.412 023 11163.41 416.02 51995.08 88888.00 2024-01-23 22:41:18.912 023 11163.34 415.99 51995.02 88888.00 2024-01-23 22:41:19.412 023 11163.33 416.01 51995.08 88888.00 2024-01-23 22:41:19.912 023 11163.36 416.09 51995.18 88888.00 2024-01-23 22:41:20.412 023 11163.40 416.08 51995.24 88888.00 2024-01-23 22:41:20.912 023 11163.42 416.08 51995.20 88888.00 2024-01-23 22:41:21.412 023 11163.48 416.15 51995.11 88888.00 2024-01-23 22:41:21.912 023 11163.48 416.15 51995.05 88888.00 2024-01-23 22:41:22.412 023 11163.51 416.15 51995.06 88888.00 2024-01-23 22:41:22.912 023 11163.53 416.15 51995.12 88888.00 2024-01-23 22:41:23.412 023 11163.59 416.18 51995.21 88888.00 2024-01-23 22:41:23.912 023 11163.62 416.17 51995.25 88888.00 2024-01-23 22:41:24.412 023 11163.56 416.22 51995.20 88888.00 2024-01-23 22:41:24.912 023 11163.53 416.27 51995.11 88888.00 2024-01-23 22:41:25.412 023 11163.54 416.27 51995.01 88888.00 2024-01-23 22:41:25.912 023 11163.56 416.24 51995.01 88888.00 2024-01-23 22:41:26.412 023 11163.52 416.22 51995.08 88888.00 2024-01-23 22:41:26.912 023 11163.52 416.20 51995.18 88888.00 2024-01-23 22:41:27.412 023 11163.54 416.26 51995.25 88888.00 2024-01-23 22:41:27.912 023 11163.57 416.31 51995.26 88888.00 2024-01-23 22:41:28.412 023 11163.57 416.30 51995.21 88888.00 2024-01-23 22:41:28.912 023 11163.58 416.31 51995.07 88888.00 2024-01-23 22:41:29.412 023 11163.56 416.32 51995.03 88888.00 2024-01-23 22:41:29.912 023 11163.54 416.29 51995.09 88888.00 2024-01-23 22:41:30.412 023 11163.56 416.30 51995.18 88888.00 2024-01-23 22:41:30.912 023 11163.56 416.35 51995.21 88888.00 2024-01-23 22:41:31.412 023 11163.50 416.44 51995.23 88888.00 2024-01-23 22:41:31.912 023 11163.51 416.47 51995.27 88888.00 2024-01-23 22:41:32.412 023 11163.53 416.50 51995.27 88888.00 2024-01-23 22:41:32.912 023 11163.54 416.50 51995.20 88888.00 2024-01-23 22:41:33.412 023 11163.56 416.51 51995.08 88888.00 2024-01-23 22:41:33.912 023 11163.54 416.46 51995.03 88888.00 2024-01-23 22:41:34.412 023 11163.60 416.44 51995.07 88888.00 2024-01-23 22:41:34.912 023 11163.63 416.46 51995.10 88888.00 2024-01-23 22:41:35.412 023 11163.63 416.46 51995.14 88888.00 2024-01-23 22:41:35.912 023 11163.67 416.50 51995.20 88888.00 2024-01-23 22:41:36.412 023 11163.67 416.51 51995.24 88888.00 2024-01-23 22:41:36.912 023 11163.62 416.54 51995.26 88888.00 2024-01-23 22:41:37.412 023 11163.63 416.57 51995.25 88888.00 2024-01-23 22:41:37.912 023 11163.66 416.59 51995.24 88888.00 2024-01-23 22:41:38.412 023 11163.59 416.59 51995.17 88888.00 2024-01-23 22:41:38.912 023 11163.59 416.56 51995.11 88888.00 2024-01-23 22:41:39.413 023 11163.66 416.55 51995.09 88888.00 2024-01-23 22:41:39.913 023 11163.66 416.55 51995.07 88888.00 2024-01-23 22:41:40.413 023 11163.67 416.54 51995.08 88888.00 2024-01-23 22:41:40.913 023 11163.66 416.55 51995.15 88888.00 2024-01-23 22:41:41.413 023 11163.62 416.58 51995.18 88888.00 2024-01-23 22:41:41.913 023 11163.58 416.60 51995.21 88888.00 2024-01-23 22:41:42.413 023 11163.59 416.64 51995.29 88888.00 2024-01-23 22:41:42.913 023 11163.61 416.65 51995.34 88888.00 2024-01-23 22:41:43.413 023 11163.60 416.66 51995.32 88888.00 2024-01-23 22:41:43.913 023 11163.59 416.66 51995.32 88888.00 2024-01-23 22:41:44.413 023 11163.57 416.64 51995.29 88888.00 2024-01-23 22:41:44.913 023 11163.53 416.70 51995.29 88888.00 2024-01-23 22:41:45.413 023 11163.51 416.68 51995.27 88888.00 2024-01-23 22:41:45.913 023 11163.47 416.69 51995.23 88888.00 2024-01-23 22:41:46.413 023 11163.47 416.69 51995.18 88888.00 2024-01-23 22:41:46.913 023 11163.48 416.73 51995.19 88888.00 2024-01-23 22:41:47.413 023 11163.44 416.64 51995.19 88888.00 2024-01-23 22:41:47.913 023 11163.41 416.61 51995.18 88888.00 2024-01-23 22:41:48.413 023 11163.39 416.64 51995.19 88888.00 2024-01-23 22:41:48.913 023 11163.37 416.65 51995.24 88888.00 2024-01-23 22:41:49.412 023 11163.39 416.64 51995.35 88888.00 2024-01-23 22:41:49.912 023 11163.41 416.63 51995.41 88888.00 2024-01-23 22:41:50.412 023 11163.39 416.63 51995.42 88888.00 2024-01-23 22:41:50.912 023 11163.33 416.64 51995.45 88888.00 2024-01-23 22:41:51.412 023 11163.32 416.67 51995.50 88888.00 2024-01-23 22:41:51.912 023 11163.31 416.70 51995.50 88888.00 2024-01-23 22:41:52.412 023 11163.26 416.66 51995.52 88888.00 2024-01-23 22:41:52.912 023 11163.27 416.69 51995.53 88888.00 2024-01-23 22:41:53.412 023 11163.23 416.67 51995.52 88888.00 2024-01-23 22:41:53.912 023 11163.16 416.67 51995.53 88888.00 2024-01-23 22:41:54.412 023 11163.22 416.67 51995.52 88888.00 2024-01-23 22:41:54.912 023 11163.21 416.71 51995.52 88888.00 2024-01-23 22:41:55.412 023 11163.18 416.73 51995.46 88888.00 2024-01-23 22:41:55.912 023 11163.18 416.75 51995.47 88888.00 2024-01-23 22:41:56.412 023 11163.19 416.73 51995.44 88888.00 2024-01-23 22:41:56.912 023 11163.15 416.66 51995.43 88888.00 2024-01-23 22:41:57.412 023 11163.13 416.67 51995.42 88888.00 2024-01-23 22:41:57.912 023 11163.08 416.68 51995.42 88888.00 2024-01-23 22:41:58.412 023 11163.02 416.65 51995.42 88888.00 2024-01-23 22:41:58.912 023 11163.06 416.66 51995.35 88888.00 2024-01-23 22:41:59.412 023 11163.02 416.68 51995.32 88888.00 2024-01-23 22:41:59.912 023 11162.98 416.64 51995.30 88888.00 2024-01-23 22:42:00.412 023 11163.02 416.61 51995.27 88888.00 2024-01-23 22:42:00.912 023 11163.01 416.51 51995.29 88888.00 2024-01-23 22:42:01.412 023 11162.98 416.56 51995.32 88888.00 2024-01-23 22:42:01.912 023 11163.01 416.55 51995.34 88888.00 2024-01-23 22:42:02.412 023 11162.98 416.55 51995.38 88888.00 2024-01-23 22:42:02.912 023 11163.00 416.57 51995.44 88888.00 2024-01-23 22:42:03.412 023 11163.00 416.56 51995.44 88888.00 2024-01-23 22:42:03.912 023 11162.96 416.50 51995.45 88888.00 2024-01-23 22:42:04.413 023 11162.95 416.51 51995.51 88888.00 2024-01-23 22:42:04.913 023 11162.91 416.56 51995.49 88888.00 2024-01-23 22:42:05.413 023 11162.91 416.61 51995.45 88888.00 2024-01-23 22:42:05.913 023 11162.88 416.61 51995.53 88888.00 2024-01-23 22:42:06.413 023 11162.83 416.55 51995.50 88888.00 2024-01-23 22:42:06.913 023 11162.88 416.61 51995.46 88888.00 2024-01-23 22:42:07.413 023 11162.86 416.58 51995.47 88888.00 2024-01-23 22:42:07.913 023 11162.83 416.59 51995.43 88888.00 2024-01-23 22:42:08.913 023 11162.77 416.56 51995.38 88888.00 2024-01-23 22:42:09.413 023 11162.82 416.61 51995.36 88888.00 2024-01-23 22:42:09.913 023 11162.82 416.56 51995.34 88888.00 2024-01-23 22:42:10.914 023 11162.81 416.54 51995.30 88888.00 2024-01-23 22:42:11.414 023 11162.77 416.51 51995.30 88888.00 2024-01-23 22:42:11.914 023 11162.80 416.49 51995.38 88888.00 2024-01-23 22:42:12.414 023 11162.79 416.47 51995.41 88888.00 2024-01-23 22:42:12.914 023 11162.73 416.46 51995.45 88888.00 2024-01-23 22:42:13.414 023 11162.71 416.47 51995.53 88888.00 2024-01-23 22:42:13.914 023 11162.69 416.48 51995.56 88888.00 2024-01-23 22:42:14.414 023 11162.71 416.49 51995.56 88888.00 2024-01-23 22:42:14.914 023 11162.64 416.47 51995.58 88888.00 2024-01-23 22:42:15.414 023 11162.69 416.44 51995.56 88888.00 2024-01-23 22:42:15.913 023 11162.69 416.47 51995.52 88888.00 2024-01-23 22:42:16.413 023 11162.65 416.49 51995.51 88888.00 2024-01-23 22:42:16.913 023 11162.62 416.49 51995.47 88888.00 2024-01-23 22:42:17.413 023 11162.55 416.47 51995.42 88888.00 2024-01-23 22:42:17.913 023 11162.62 416.46 51995.36 88888.00 2024-01-23 22:42:18.413 023 11162.62 416.43 51995.32 88888.00 2024-01-23 22:42:18.913 023 11162.63 416.44 51995.29 88888.00 2024-01-23 22:42:19.413 023 11162.63 416.41 51995.35 88888.00 2024-01-23 22:42:19.913 023 11162.61 416.46 51995.40 88888.00 2024-01-23 22:42:20.913 023 11162.60 416.44 51995.52 88888.00 2024-01-23 22:42:21.413 023 11162.57 416.41 51995.59 88888.00 2024-01-23 22:42:21.913 023 11162.56 416.36 51995.62 88888.00 2024-01-23 22:42:22.413 023 11162.58 416.40 51995.63 88888.00 2024-01-23 22:42:22.913 023 11162.52 416.41 51995.62 88888.00 2024-01-23 22:42:23.413 023 11162.54 416.43 51995.64 88888.00 2024-01-23 22:42:23.913 023 11162.48 416.40 51995.62 88888.00 2024-01-23 22:42:24.413 023 11162.48 416.46 51995.54 88888.00 2024-01-23 22:42:24.913 023 11162.43 416.44 51995.53 88888.00 2024-01-23 22:42:25.413 023 11162.48 416.41 51995.50 88888.00 2024-01-23 22:42:25.913 023 11162.45 416.40 51995.51 88888.00 2024-01-23 22:42:26.413 023 11162.45 416.37 51995.44 88888.00 2024-01-23 22:42:26.913 023 11162.44 416.40 51995.41 88888.00 2024-01-23 22:42:27.413 023 11162.42 416.39 51995.40 88888.00 2024-01-23 22:42:27.913 023 11162.43 416.39 51995.41 88888.00 2024-01-23 22:42:28.413 023 11162.40 416.39 51995.44 88888.00 2024-01-23 22:42:28.913 023 11162.35 416.37 51995.47 88888.00 2024-01-23 22:42:29.413 023 11162.31 416.31 51995.53 88888.00 2024-01-23 22:42:29.913 023 11162.33 416.34 51995.58 88888.00 2024-01-23 22:42:30.903 023 11162.29 416.32 51995.70 88888.00 2024-01-23 22:42:31.403 023 11162.26 416.35 51995.68 88888.00 2024-01-23 22:42:31.903 023 11162.26 416.38 51995.67 88888.00 2024-01-23 22:42:32.403 023 11162.19 416.37 51995.63 88888.00 2024-01-23 22:42:32.903 023 11162.19 416.39 51995.65 88888.00 2024-01-23 22:42:33.403 023 11162.18 416.29 51995.58 88888.00 2024-01-23 22:42:33.903 023 11162.19 416.34 51995.54 88888.00 2024-01-23 22:42:34.403 023 11162.14 416.30 51995.50 88888.00 2024-01-23 22:42:34.903 023 11162.09 416.28 51995.49 88888.00 2024-01-23 22:42:35.403 023 11162.13 416.31 51995.44 88888.00 2024-01-23 22:42:35.903 023 11162.16 416.32 51995.41 88888.00 2024-01-23 22:42:36.403 023 11162.18 416.25 51995.43 88888.00 2024-01-23 22:42:36.903 023 11162.11 416.21 51995.52 88888.00 2024-01-23 22:42:37.403 023 11162.09 416.26 51995.59 88888.00 2024-01-23 22:42:37.903 023 11162.03 416.22 51995.62 88888.00 2024-01-23 22:42:38.403 023 11162.07 416.22 51995.65 88888.00 2024-01-23 22:42:38.903 023 11161.95 416.19 51995.67 88888.00 2024-01-23 22:42:39.403 023 11161.99 416.25 51995.72 88888.00 2024-01-23 22:42:39.903 023 11161.99 416.22 51995.70 88888.00 2024-01-23 22:42:40.903 023 11162.03 416.24 51995.59 88888.00 2024-01-23 22:42:41.403 023 11161.96 416.24 51995.52 88888.00 2024-01-23 22:42:41.903 023 11161.99 416.30 51995.42 88888.00 2024-01-23 22:42:42.403 023 11161.93 416.22 51995.36 88888.00 2024-01-23 22:42:42.903 023 11162.01 416.24 51995.34 88888.00 2024-01-23 22:42:43.403 023 11161.92 416.21 51995.41 88888.00 2024-01-23 22:42:43.903 023 11161.99 416.20 51995.50 88888.00 2024-01-23 22:42:44.403 023 11161.96 416.17 51995.54 88888.00 2024-01-23 22:42:44.903 023 11161.98 416.20 51995.55 88888.00 2024-01-23 22:42:45.403 023 11161.98 416.21 51995.52 88888.00 2024-01-23 22:42:45.903 023 11161.92 416.27 51995.47 88888.00 2024-01-23 22:42:46.403 023 11161.95 416.28 51995.43 88888.00 2024-01-23 22:42:46.903 023 11161.90 416.24 51995.35 88888.00 2024-01-23 22:42:47.403 023 11161.95 416.25 51995.32 88888.00 2024-01-23 22:42:47.903 023 11161.83 416.16 51995.38 88888.00 2024-01-23 22:42:48.903 023 11161.86 416.15 51995.51 88888.00 2024-01-23 22:42:49.403 023 11161.79 416.17 51995.54 88888.00 2024-01-23 22:42:49.903 023 11161.88 416.19 51995.56 88888.00 2024-01-23 22:42:50.903 023 11161.82 416.18 51995.54 88888.00 2024-01-23 22:42:51.403 023 11161.77 416.18 51995.51 88888.00 2024-01-23 22:42:51.903 023 11161.70 416.20 51995.50 88888.00 2024-01-23 22:42:52.403 023 11161.79 416.19 51995.41 88888.00 2024-01-23 22:42:52.903 023 11161.72 416.16 51995.41 88888.00 2024-01-23 22:42:53.403 023 11161.74 416.15 51995.40 88888.00 2024-01-23 22:42:53.903 023 11161.75 416.08 51995.45 88888.00 2024-01-23 22:42:54.403 023 11161.75 416.12 51995.51 88888.00 2024-01-23 22:42:54.903 023 11161.77 416.10 51995.53 88888.00 2024-01-23 22:42:55.403 023 11161.66 416.15 51995.52 88888.00 2024-01-23 22:42:55.903 023 11161.74 416.20 51995.55 88888.00 2024-01-23 22:42:56.403 023 11161.65 416.18 51995.49 88888.00 2024-01-23 22:42:56.903 023 11161.65 416.21 51995.43 88888.00 2024-01-23 22:42:57.403 023 11161.68 416.20 51995.33 88888.00 2024-01-23 22:42:57.903 023 11161.60 416.15 51995.36 88888.00 2024-01-23 22:42:58.904 023 11161.69 416.15 51995.37 88888.00 2024-01-23 22:42:59.404 023 11161.67 416.12 51995.43 88888.00 2024-01-23 22:42:59.904 023 11161.72 416.14 51995.51 88888.00 2024-01-23 22:43:00.404 023 11161.61 416.14 51995.51 88888.00 2024-01-23 22:43:00.904 023 11161.65 416.17 51995.47 88888.00 2024-01-23 22:43:01.404 023 11161.67 416.11 51995.41 88888.00 2024-01-23 22:43:01.904 023 11161.63 416.15 51995.38 88888.00 2024-01-23 22:43:02.404 023 11161.68 416.21 51995.34 88888.00 2024-01-23 22:43:02.904 023 11161.58 416.10 51995.32 88888.00 2024-01-23 22:43:03.404 023 11161.64 416.12 51995.34 88888.00 2024-01-23 22:43:03.903 023 11161.68 416.12 51995.42 88888.00 2024-01-23 22:43:04.403 023 11161.65 416.18 51995.44 88888.00 2024-01-23 22:43:04.903 023 11161.76 416.28 51995.45 88888.00 2024-01-23 22:43:05.403 023 11161.69 416.24 51995.40 88888.00 2024-01-23 22:43:05.903 023 11161.74 416.21 51995.30 88888.00 2024-01-23 22:43:06.403 023 11161.72 416.26 51995.23 88888.00 2024-01-23 22:43:06.903 023 11161.68 416.27 51995.20 88888.00 2024-01-23 22:43:07.403 023 11161.79 416.24 51995.20 88888.00 2024-01-23 22:43:07.903 023 11161.72 416.17 51995.28 88888.00 2024-01-23 22:43:08.403 023 11161.73 416.20 51995.36 88888.00 2024-01-23 22:43:08.903 023 11161.69 416.12 51995.42 88888.00 2024-01-23 22:43:09.403 023 11161.64 416.17 51995.43 88888.00 2024-01-23 22:43:09.903 023 11161.72 416.26 51995.34 88888.00 2024-01-23 22:43:10.403 023 11161.63 416.15 51995.30 88888.00 2024-01-23 22:43:10.903 023 11161.69 416.16 51995.25 88888.00 2024-01-23 22:43:11.403 023 11161.69 416.14 51995.21 88888.00 2024-01-23 22:43:11.903 023 11161.60 416.09 51995.27 88888.00 2024-01-23 22:43:12.403 023 11161.66 416.14 51995.32 88888.00 2024-01-23 22:43:12.903 023 11161.64 416.09 51995.41 88888.00 2024-01-23 22:43:13.403 023 11161.60 416.12 51995.41 88888.00 2024-01-23 22:43:13.903 023 11161.64 416.14 51995.35 88888.00 2024-01-23 22:43:14.403 023 11161.58 416.11 51995.27 88888.00 2024-01-23 22:43:14.903 023 11161.72 416.16 51995.20 88888.00 2024-01-23 22:43:15.403 023 11161.68 416.11 51995.20 88888.00 2024-01-23 22:43:15.903 023 11161.63 416.16 51995.18 88888.00 2024-01-23 22:43:16.403 023 11161.66 416.18 51995.23 88888.00 2024-01-23 22:43:16.903 023 11161.59 416.18 51995.30 88888.00 2024-01-23 22:43:17.403 023 11161.66 416.20 51995.36 88888.00 2024-01-23 22:43:17.903 023 11161.69 416.19 51995.29 88888.00 2024-01-23 22:43:18.403 023 11161.65 416.18 51995.24 88888.00 2024-01-23 22:43:18.903 023 11161.75 416.17 51995.17 88888.00 2024-01-23 22:43:19.403 023 11161.64 416.10 51995.19 88888.00 2024-01-23 22:43:19.903 023 11161.65 416.12 51995.26 88888.00 2024-01-23 22:43:20.403 023 11161.64 416.10 51995.32 88888.00 2024-01-23 22:43:20.903 023 11161.55 416.09 51995.38 88888.00 2024-01-23 22:43:21.403 023 11161.65 416.16 51995.42 88888.00 2024-01-23 22:43:21.903 023 11161.60 416.18 51995.37 88888.00 2024-01-23 22:43:22.403 023 11161.60 416.16 51995.29 88888.00 2024-01-23 22:43:22.903 023 11161.65 416.11 51995.18 88888.00 2024-01-23 22:43:23.403 023 11161.53 416.06 51995.20 88888.00 2024-01-23 22:43:23.903 023 11161.58 416.05 51995.24 88888.00 2024-01-23 22:43:24.403 023 11161.57 416.05 51995.32 88888.00 2024-01-23 22:43:24.903 023 11161.51 416.11 51995.33 88888.00 2024-01-23 22:43:25.403 023 11161.63 416.14 51995.33 88888.00 2024-01-23 22:43:25.903 023 11161.59 416.07 51995.27 88888.00 2024-01-23 22:43:26.403 023 11161.60 416.14 51995.19 88888.00 2024-01-23 22:43:26.903 023 11161.69 416.11 51995.12 88888.00 2024-01-23 22:43:27.403 023 11161.60 416.03 51995.15 88888.00 2024-01-23 22:43:27.903 023 11161.69 416.06 51995.25 88888.00 2024-01-23 22:43:28.403 023 11161.72 416.02 51995.32 88888.00 2024-01-23 22:43:28.903 023 11161.61 416.03 51995.30 88888.00 2024-01-23 22:43:29.403 023 11161.72 416.09 51995.18 88888.00 2024-01-23 22:43:29.903 023 11161.65 416.06 51995.11 88888.00 2024-01-23 22:43:30.403 023 11161.72 416.07 51995.11 88888.00 2024-01-23 22:43:30.903 023 11161.74 416.07 51995.18 88888.00 2024-01-23 22:43:31.403 023 11161.66 416.00 51995.27 88888.00 2024-01-23 22:43:31.903 023 11161.76 416.07 51995.28 88888.00 2024-01-23 22:43:32.403 023 11161.77 416.06 51995.19 88888.00 2024-01-23 22:43:32.903 023 11161.69 416.01 51995.16 88888.00 2024-01-23 22:43:33.403 023 11161.77 416.03 51995.07 88888.00 2024-01-23 22:43:33.903 023 11161.74 415.99 51995.11 88888.00 2024-01-23 22:43:34.403 023 11161.78 415.98 51995.21 88888.00 2024-01-23 22:43:34.903 023 11161.85 416.06 51995.30 88888.00 2024-01-23 22:43:35.403 023 11161.78 416.09 51995.30 88888.00 2024-01-23 22:43:35.903 023 11161.86 416.09 51995.23 88888.00 2024-01-23 22:43:36.403 023 11161.78 416.03 51995.14 88888.00 2024-01-23 22:43:36.903 023 11161.86 416.01 51995.07 88888.00 2024-01-23 22:43:37.403 023 11161.90 415.98 51995.16 88888.00 2024-01-23 22:43:37.903 023 11161.83 415.98 51995.20 88888.00 2024-01-23 22:43:38.403 023 11161.95 416.08 51995.27 88888.00 2024-01-23 22:43:38.903 023 11161.90 416.05 51995.20 88888.00 2024-01-23 22:43:39.403 023 11161.95 416.11 51995.10 88888.00 2024-01-23 22:43:39.903 023 11161.96 416.12 51995.01 88888.00 2024-01-23 22:43:40.403 023 11161.95 416.15 51995.02 88888.00 2024-01-23 22:43:40.903 023 11161.96 416.12 51995.09 88888.00 2024-01-23 22:43:41.403 023 11161.86 416.14 51995.11 88888.00 2024-01-23 22:43:41.903 023 11161.96 416.18 51995.12 88888.00 2024-01-23 22:43:42.403 023 11161.92 416.12 51995.07 88888.00 2024-01-23 22:43:42.903 023 11162.02 416.18 51995.00 88888.00 2024-01-23 22:43:43.403 023 11162.02 416.11 51995.01 88888.00 2024-01-23 22:43:43.903 023 11162.03 416.11 51995.08 88888.00 2024-01-23 22:43:44.403 023 11162.08 416.08 51995.16 88888.00 2024-01-23 22:43:44.903 023 11162.02 416.06 51995.14 88888.00 2024-01-23 22:43:45.403 023 11162.12 416.18 51995.10 88888.00 2024-01-23 22:43:45.903 023 11162.05 416.21 51995.07 88888.00 2024-01-23 22:43:46.403 023 11162.13 416.24 51995.02 88888.00 2024-01-23 22:43:46.903 023 11162.14 416.15 51995.06 88888.00 2024-01-23 22:43:47.403 023 11162.23 416.16 51995.09 88888.00 2024-01-23 22:43:47.903 023 11162.19 416.15 51995.18 88888.00 2024-01-23 22:43:48.403 023 11162.19 416.11 51995.19 88888.00 2024-01-23 22:43:48.903 023 11162.21 416.11 51995.07 88888.00 2024-01-23 22:43:49.403 023 11162.22 416.20 51995.02 88888.00 2024-01-23 22:43:49.903 023 11162.25 416.17 51995.00 88888.00 2024-01-23 22:43:50.403 023 11162.20 416.16 51995.07 88888.00 2024-01-23 22:43:50.903 023 11162.25 416.19 51995.16 88888.00 2024-01-23 22:43:51.403 023 11162.22 416.18 51995.24 88888.00 2024-01-23 22:43:52.403 023 11162.26 416.24 51995.17 88888.00 2024-01-23 22:43:52.903 023 11162.38 416.29 51995.08 88888.00 2024-01-23 22:43:53.403 023 11162.31 416.25 51995.02 88888.00 2024-01-23 22:43:53.903 023 11162.34 416.27 51995.03 88888.00 2024-01-23 22:43:54.403 023 11162.30 416.28 51995.10 88888.00 2024-01-23 22:43:54.903 023 11162.35 416.27 51995.19 88888.00 2024-01-23 22:43:55.403 023 11162.26 416.28 51995.19 88888.00 2024-01-23 22:43:55.903 023 11162.35 416.34 51995.12 88888.00 2024-01-23 22:43:56.403 023 11162.31 416.29 51995.05 88888.00 2024-01-23 22:43:56.903 023 11162.35 416.30 51994.99 88888.00 2024-01-23 22:43:57.403 023 11162.30 416.32 51995.01 88888.00 2024-01-23 22:43:57.903 023 11162.39 416.38 51995.08 88888.00 2024-01-23 22:43:58.403 023 11162.34 416.35 51995.17 88888.00 2024-01-23 22:43:58.903 023 11162.40 416.37 51995.23 88888.00 2024-01-23 22:43:59.403 023 11162.38 416.37 51995.23 88888.00 2024-01-23 22:43:59.903 023 11162.44 416.39 51995.19 88888.00 2024-01-23 22:44:00.403 023 11162.37 416.40 51995.17 88888.00 2024-01-23 22:44:00.903 023 11162.40 416.44 51995.11 88888.00 2024-01-23 22:44:01.403 023 11162.42 416.45 51995.10 88888.00 2024-01-23 22:44:02.403 023 11162.38 416.38 51995.16 88888.00 2024-01-23 22:44:02.903 023 11162.38 416.37 51995.23 88888.00 2024-01-23 22:44:03.403 023 11162.47 416.46 51995.34 88888.00 2024-01-23 22:44:03.903 023 11162.44 416.48 51995.36 88888.00 2024-01-23 22:44:04.403 023 11162.46 416.53 51995.38 88888.00 2024-01-23 22:44:04.903 023 11162.43 416.51 51995.40 88888.00 2024-01-23 22:44:05.403 023 11162.46 416.54 51995.38 88888.00 2024-01-23 22:44:05.903 023 11162.42 416.51 51995.37 88888.00 2024-01-23 22:44:06.403 023 11162.45 416.54 51995.28 88888.00 2024-01-23 22:44:06.903 023 11162.44 416.54 51995.23 88888.00 2024-01-23 22:44:07.403 023 11162.46 416.50 51995.19 88888.00 2024-01-23 22:44:07.903 023 11162.44 416.55 51995.19 88888.00 2024-01-23 22:44:08.403 023 11162.40 416.55 51995.21 88888.00 2024-01-23 22:44:08.903 023 11162.43 416.58 51995.23 88888.00 2024-01-23 22:44:09.403 023 11162.39 416.56 51995.27 88888.00 2024-01-23 22:44:09.903 023 11162.43 416.57 51995.29 88888.00 2024-01-23 22:44:10.403 023 11162.37 416.54 51995.32 88888.00 2024-01-23 22:44:10.903 023 11162.45 416.57 51995.36 88888.00 2024-01-23 22:44:11.403 023 11162.47 416.57 51995.41 88888.00 2024-01-23 22:44:12.403 023 11162.42 416.57 51995.40 88888.00 2024-01-23 22:44:12.903 023 11162.44 416.58 51995.38 88888.00 2024-01-23 22:44:13.403 023 11162.46 416.59 51995.35 88888.00 2024-01-23 22:44:13.903 023 11162.43 416.56 51995.30 88888.00 2024-01-23 22:44:14.403 023 11162.45 416.61 51995.23 88888.00 2024-01-23 22:44:14.903 023 11162.45 416.61 51995.21 88888.00 2024-01-23 22:44:15.403 023 11162.49 416.61 51995.19 88888.00 2024-01-23 22:44:15.903 023 11162.42 416.55 51995.23 88888.00 2024-01-23 22:44:16.403 023 11162.43 416.54 51995.23 88888.00 2024-01-23 22:44:16.903 023 11162.44 416.55 51995.25 88888.00 2024-01-23 22:44:17.403 023 11162.48 416.59 51995.34 88888.00 2024-01-23 22:44:17.903 023 11162.48 416.64 51995.35 88888.00 2024-01-23 22:44:18.403 023 11162.42 416.57 51995.37 88888.00 2024-01-23 22:44:18.903 023 11162.42 416.59 51995.38 88888.00 2024-01-23 22:44:19.403 023 11162.37 416.59 51995.38 88888.00 2024-01-23 22:44:19.903 023 11162.45 416.64 51995.41 88888.00 2024-01-23 22:44:20.403 023 11162.44 416.64 51995.41 88888.00 2024-01-23 22:44:20.903 023 11162.51 416.63 51995.40 88888.00 2024-01-23 22:44:21.403 023 11162.51 416.68 51995.38 88888.00 2024-01-23 22:44:21.903 023 11162.51 416.73 51995.38 88888.00 2024-01-23 22:44:22.403 023 11162.53 416.78 51995.37 88888.00 2024-01-23 22:44:22.903 023 11162.46 416.80 51995.32 88888.00 2024-01-23 22:44:23.403 023 11162.48 416.78 51995.24 88888.00 2024-01-23 22:44:23.903 023 11162.48 416.79 51995.27 88888.00 2024-01-23 22:44:24.403 023 11162.42 416.78 51995.27 88888.00 2024-01-23 22:44:24.903 023 11162.49 416.76 51995.25 88888.00 2024-01-23 22:44:25.403 023 11162.47 416.73 51995.21 88888.00 2024-01-23 22:44:25.903 023 11162.49 416.76 51995.24 88888.00 2024-01-23 22:44:26.403 023 11162.52 416.77 51995.26 88888.00 2024-01-23 22:44:26.903 023 11162.55 416.73 51995.27 88888.00 2024-01-23 22:44:27.403 023 11162.53 416.74 51995.26 88888.00 2024-01-23 22:44:27.903 023 11162.53 416.75 51995.30 88888.00 2024-01-23 22:44:28.403 023 11162.53 416.77 51995.35 88888.00 2024-01-23 22:44:28.903 023 11162.47 416.76 51995.36 88888.00 2024-01-23 22:44:29.403 023 11162.53 416.77 51995.40 88888.00 2024-01-23 22:44:29.903 023 11162.56 416.77 51995.43 88888.00 2024-01-23 22:44:30.403 023 11162.53 416.75 51995.44 88888.00 2024-01-23 22:44:30.903 023 11162.53 416.84 51995.41 88888.00 2024-01-23 22:44:31.403 023 11162.51 416.85 51995.40 88888.00 2024-01-23 22:44:31.903 023 11162.53 416.80 51995.44 88888.00 2024-01-23 22:44:32.404 023 11162.49 416.82 51995.44 88888.00 2024-01-23 22:44:32.904 023 11162.53 416.80 51995.46 88888.00 2024-01-23 22:44:33.404 023 11162.57 416.78 51995.49 88888.00 2024-01-23 22:44:33.904 023 11162.53 416.75 51995.46 88888.00 2024-01-23 22:44:34.404 023 11162.55 416.80 51995.46 88888.00 2024-01-23 22:44:34.904 023 11162.56 416.82 51995.47 88888.00 2024-01-23 22:44:35.404 023 11162.55 416.88 51995.50 88888.00 2024-01-23 22:44:35.904 023 11162.55 416.93 51995.47 88888.00 2024-01-23 22:44:36.404 023 11162.52 416.93 51995.45 88888.00 2024-01-23 22:44:36.904 023 11162.55 416.95 51995.52 88888.00 2024-01-23 22:44:37.404 023 11162.53 416.92 51995.50 88888.00 2024-01-23 22:44:37.904 023 11162.53 416.86 51995.49 88888.00 2024-01-23 22:44:38.404 023 11162.60 416.89 51995.51 88888.00 2024-01-23 22:44:38.904 023 11162.54 416.92 51995.49 88888.00 2024-01-23 22:44:39.404 023 11162.54 416.90 51995.52 88888.00 2024-01-23 22:44:39.904 023 11162.54 416.94 51995.50 88888.00 2024-01-23 22:44:40.404 023 11162.51 417.00 51995.45 88888.00 2024-01-23 22:44:40.904 023 11162.52 417.05 51995.45 88888.00 2024-01-23 22:44:41.404 023 11162.47 417.00 51995.46 88888.00 2024-01-23 22:44:41.904 023 11162.49 416.95 51995.45 88888.00 2024-01-23 22:44:42.404 023 11162.51 417.03 51995.42 88888.00 2024-01-23 22:44:42.904 023 11162.51 417.06 51995.43 88888.00 2024-01-23 22:44:43.404 023 11162.51 417.07 51995.43 88888.00 2024-01-23 22:44:43.904 023 11162.47 417.02 51995.41 88888.00 2024-01-23 22:44:44.404 023 11162.47 416.95 51995.44 88888.00 2024-01-23 22:44:44.904 023 11162.51 416.99 51995.41 88888.00 2024-01-23 22:44:45.404 023 11162.49 416.97 51995.40 88888.00 2024-01-23 22:44:45.904 023 11162.42 416.93 51995.42 88888.00 2024-01-23 22:44:46.404 023 11162.44 416.99 51995.43 88888.00 2024-01-23 22:44:46.904 023 11162.43 417.02 51995.40 88888.00 2024-01-23 22:44:47.404 023 11162.44 417.02 51995.36 88888.00 2024-01-23 22:44:47.904 023 11162.43 416.99 51995.40 88888.00 2024-01-23 22:44:48.404 023 11162.37 417.03 51995.41 88888.00 2024-01-23 22:44:48.904 023 11162.38 417.07 51995.42 88888.00 2024-01-23 22:44:49.404 023 11162.34 417.06 51995.40 88888.00 2024-01-23 22:44:49.904 023 11162.30 417.05 51995.40 88888.00 2024-01-23 22:44:50.404 023 11162.33 417.08 51995.37 88888.00 2024-01-23 22:44:50.904 023 11162.33 417.06 51995.38 88888.00 2024-01-23 22:44:51.404 023 11162.35 417.06 51995.37 88888.00 2024-01-23 22:44:51.904 023 11162.33 417.05 51995.40 88888.00 2024-01-23 22:44:52.404 023 11162.31 417.05 51995.40 88888.00 2024-01-23 22:44:52.904 023 11162.36 417.08 51995.37 88888.00 2024-01-23 22:44:53.404 023 11162.33 417.08 51995.37 88888.00 2024-01-23 22:44:53.904 023 11162.31 417.07 51995.40 88888.00 2024-01-23 22:44:54.404 023 11162.27 417.07 51995.40 88888.00 2024-01-23 22:44:54.904 023 11162.25 417.07 51995.44 88888.00 2024-01-23 22:44:55.404 023 11162.22 417.08 51995.41 88888.00 2024-01-23 22:44:55.904 023 11162.16 417.07 51995.38 88888.00 2024-01-23 22:44:56.404 023 11162.18 417.07 51995.36 88888.00 2024-01-23 22:44:56.904 023 11162.12 417.03 51995.40 88888.00 2024-01-23 22:44:57.404 023 11162.17 417.09 51995.37 88888.00 2024-01-23 22:44:57.904 023 11162.16 417.13 51995.37 88888.00 2024-01-23 22:44:58.404 023 11162.14 417.08 51995.41 88888.00 2024-01-23 22:44:58.904 023 11162.17 417.06 51995.41 88888.00 2024-01-23 22:44:59.404 023 11162.13 417.04 51995.43 88888.00 2024-01-23 22:44:59.904 023 11162.14 417.05 51995.43 88888.00 2024-01-23 22:45:00.404 023 11162.10 417.00 51995.46 88888.00 2024-01-23 22:45:00.904 023 11162.12 416.98 51995.46 88888.00 2024-01-23 22:45:01.404 023 11162.07 416.96 51995.52 88888.00 2024-01-23 22:45:01.904 023 11162.09 417.00 51995.49 88888.00 2024-01-23 22:45:02.404 023 11162.11 416.99 51995.43 88888.00 2024-01-23 22:45:02.904 023 11162.04 416.99 51995.45 88888.00 2024-01-23 22:45:03.904 023 11162.00 416.96 51995.52 88888.00 2024-01-23 22:45:04.404 023 11162.07 416.97 51995.53 88888.00 2024-01-23 22:45:04.904 023 11162.04 416.94 51995.55 88888.00 2024-01-23 22:45:05.404 023 11162.09 416.94 51995.54 88888.00 2024-01-23 22:45:05.904 023 11162.03 416.93 51995.59 88888.00 2024-01-23 22:45:06.404 023 11162.01 416.90 51995.59 88888.00 2024-01-23 22:45:06.904 023 11162.03 416.94 51995.60 88888.00 2024-01-23 22:45:07.404 023 11162.04 416.94 51995.56 88888.00 2024-01-23 22:45:07.904 023 11162.10 416.94 51995.60 88888.00 2024-01-23 22:45:08.404 023 11162.02 416.87 51995.63 88888.00 2024-01-23 22:45:08.904 023 11162.07 416.87 51995.63 88888.00 2024-01-23 22:45:09.404 023 11161.96 416.87 51995.64 88888.00 2024-01-23 22:45:09.904 023 11161.96 416.86 51995.65 88888.00 2024-01-23 22:45:10.404 023 11161.88 416.80 51995.61 88888.00 2024-01-23 22:45:10.904 023 11161.88 416.78 51995.63 88888.00 2024-01-23 22:45:11.904 023 11161.93 416.78 51995.69 88888.00 2024-01-23 22:45:12.404 023 11161.87 416.76 51995.70 88888.00 2024-01-23 22:45:12.904 023 11161.90 416.73 51995.69 88888.00 2024-01-23 22:45:13.904 023 11161.92 416.67 51995.70 88888.00 2024-01-23 22:45:14.404 023 11161.86 416.73 51995.69 88888.00 2024-01-23 22:45:14.904 023 11161.91 416.70 51995.71 88888.00 2024-01-23 22:45:15.404 023 11161.81 416.65 51995.71 88888.00 2024-01-23 22:45:15.904 023 11161.83 416.67 51995.69 88888.00 2024-01-23 22:45:16.404 023 11161.77 416.60 51995.64 88888.00 2024-01-23 22:45:16.904 023 11161.85 416.61 51995.68 88888.00 2024-01-23 22:45:17.404 023 11161.78 416.63 51995.64 88888.00 2024-01-23 22:45:17.904 023 11161.85 416.65 51995.69 88888.00 2024-01-23 22:45:18.404 023 11161.83 416.58 51995.69 88888.00 2024-01-23 22:45:18.904 023 11161.90 416.61 51995.73 88888.00 2024-01-23 22:45:19.404 023 11161.85 416.55 51995.68 88888.00 2024-01-23 22:45:19.904 023 11161.93 416.59 51995.70 88888.00 2024-01-23 22:45:20.404 023 11161.92 416.58 51995.70 88888.00 2024-01-23 22:45:20.904 023 11161.96 416.58 51995.70 88888.00 2024-01-23 22:45:21.904 023 11161.91 416.60 51995.64 88888.00 2024-01-23 22:45:22.404 023 11161.91 416.55 51995.65 88888.00 2024-01-23 22:45:22.904 023 11161.96 416.56 51995.67 88888.00 2024-01-23 22:45:23.404 023 11161.94 416.58 51995.64 88888.00 2024-01-23 22:45:23.904 023 11161.95 416.60 51995.67 88888.00 2024-01-23 22:45:24.404 023 11161.99 416.59 51995.58 88888.00 2024-01-23 22:45:24.904 023 11161.99 416.54 51995.58 88888.00 2024-01-23 22:45:25.404 023 11161.99 416.53 51995.58 88888.00 2024-01-23 22:45:25.904 023 11161.92 416.55 51995.58 88888.00 2024-01-23 22:45:26.404 023 11161.92 416.55 51995.50 88888.00 2024-01-23 22:45:26.904 023 11161.95 416.47 51995.43 88888.00 2024-01-23 22:45:27.404 023 11162.00 416.51 51995.37 88888.00 2024-01-23 22:45:27.904 023 11161.98 416.49 51995.36 88888.00 2024-01-23 22:45:28.404 023 11162.05 416.46 51995.32 88888.00 2024-01-23 22:45:28.904 023 11162.03 416.48 51995.34 88888.00 2024-01-23 22:45:29.404 023 11162.11 416.47 51995.43 88888.00 2024-01-23 22:45:29.904 023 11162.04 416.46 51995.44 88888.00 2024-01-23 22:45:30.404 023 11162.09 416.44 51995.45 88888.00 2024-01-23 22:45:30.904 023 11162.02 416.40 51995.49 88888.00 2024-01-23 22:45:31.404 023 11162.08 416.43 51995.54 88888.00 2024-01-23 22:45:31.904 023 11162.04 416.46 51995.58 88888.00 2024-01-23 22:45:32.404 023 11162.14 416.46 51995.59 88888.00 2024-01-23 22:45:32.904 023 11162.07 416.49 51995.56 88888.00 2024-01-23 22:45:33.404 023 11162.12 416.57 51995.58 88888.00 2024-01-23 22:45:33.904 023 11162.09 416.51 51995.58 88888.00 2024-01-23 22:45:34.404 023 11162.17 416.54 51995.53 88888.00 2024-01-23 22:45:34.904 023 11162.12 416.57 51995.55 88888.00 2024-01-23 22:45:35.404 023 11162.17 416.57 51995.54 88888.00 2024-01-23 22:45:35.904 023 11162.16 416.54 51995.49 88888.00 2024-01-23 22:45:36.404 023 11162.25 416.53 51995.43 88888.00 2024-01-23 22:45:36.904 023 11162.16 416.40 51995.42 88888.00 2024-01-23 22:45:37.404 023 11162.23 416.40 51995.43 88888.00 2024-01-23 22:45:37.904 023 11162.18 416.43 51995.43 88888.00 2024-01-23 22:45:38.404 023 11162.19 416.50 51995.44 88888.00 2024-01-23 22:45:38.904 023 11162.20 416.46 51995.40 88888.00 2024-01-23 22:45:39.404 023 11162.29 416.40 51995.42 88888.00 2024-01-23 22:45:39.904 023 11162.26 416.46 51995.47 88888.00 2024-01-23 22:45:40.404 023 11162.34 416.50 51995.52 88888.00 2024-01-23 22:45:40.904 023 11162.30 416.43 51995.55 88888.00 2024-01-23 22:45:41.404 023 11162.36 416.43 51995.61 88888.00 2024-01-23 22:45:41.904 023 11162.34 416.48 51995.61 88888.00 2024-01-23 22:45:42.404 023 11162.37 416.48 51995.60 88888.00 2024-01-23 22:45:42.904 023 11162.31 416.48 51995.59 88888.00 2024-01-23 22:45:43.404 023 11162.34 416.49 51995.61 88888.00 2024-01-23 22:45:43.904 023 11162.39 416.53 51995.63 88888.00 2024-01-23 22:45:44.404 023 11162.44 416.46 51995.58 88888.00 2024-01-23 22:45:44.904 023 11162.53 416.43 51995.53 88888.00 2024-01-23 22:45:45.404 023 11162.47 416.44 51995.43 88888.00 2024-01-23 22:45:45.904 023 11162.53 416.49 51995.36 88888.00 2024-01-23 22:45:46.404 023 11162.49 416.48 51995.36 88888.00 2024-01-23 22:45:46.904 023 11162.55 416.54 51995.36 88888.00 2024-01-23 22:45:47.404 023 11162.60 416.47 51995.34 88888.00 2024-01-23 22:45:47.904 023 11162.65 416.48 51995.30 88888.00 2024-01-23 22:45:48.404 023 11162.69 416.51 51995.36 88888.00 2024-01-23 22:45:48.904 023 11162.66 416.50 51995.42 88888.00 2024-01-23 22:45:49.404 023 11162.72 416.51 51995.45 88888.00 2024-01-23 22:45:49.904 023 11162.71 416.46 51995.46 88888.00 2024-01-23 22:45:50.404 023 11162.77 416.47 51995.52 88888.00 2024-01-23 22:45:50.904 023 11162.74 416.51 51995.53 88888.00 2024-01-23 22:45:51.404 023 11162.74 416.54 51995.53 88888.00 2024-01-23 22:45:51.904 023 11162.79 416.58 51995.55 88888.00 2024-01-23 22:45:52.404 023 11162.73 416.55 51995.54 88888.00 2024-01-23 22:45:52.904 023 11162.77 416.57 51995.55 88888.00 2024-01-23 22:45:53.404 023 11162.75 416.55 51995.51 88888.00 2024-01-23 22:45:53.904 023 11162.80 416.58 51995.42 88888.00 2024-01-23 22:45:54.404 023 11162.83 416.63 51995.41 88888.00 2024-01-23 22:45:54.904 023 11162.87 416.61 51995.41 88888.00 2024-01-23 22:45:55.404 023 11162.92 416.64 51995.37 88888.00 2024-01-23 22:45:55.904 023 11162.97 416.65 51995.33 88888.00 2024-01-23 22:45:56.404 023 11162.96 416.65 51995.29 88888.00 2024-01-23 22:45:56.904 023 11163.02 416.71 51995.27 88888.00 2024-01-23 22:45:57.404 023 11163.07 416.70 51995.24 88888.00 2024-01-23 22:45:57.904 023 11163.14 416.65 51995.23 88888.00 2024-01-23 22:45:58.404 023 11163.16 416.59 51995.21 88888.00 2024-01-23 22:45:58.904 023 11163.16 416.58 51995.29 88888.00 2024-01-23 22:45:59.404 023 11163.17 416.61 51995.30 88888.00 2024-01-23 22:45:59.904 023 11163.18 416.66 51995.33 88888.00 2024-01-23 22:46:00.404 023 11163.19 416.64 51995.36 88888.00 2024-01-23 22:46:00.904 023 11163.25 416.70 51995.36 88888.00 2024-01-23 22:46:01.404 023 11163.26 416.73 51995.36 88888.00 2024-01-23 22:46:01.905 023 11163.34 416.73 51995.38 88888.00 2024-01-23 22:46:02.405 023 11163.36 416.79 51995.43 88888.00 2024-01-23 22:46:02.905 023 11163.45 416.79 51995.45 88888.00 2024-01-23 22:46:03.405 023 11163.45 416.85 51995.46 88888.00 2024-01-23 22:46:03.905 023 11163.44 416.85 51995.46 88888.00 2024-01-23 22:46:04.405 023 11163.45 416.82 51995.45 88888.00 2024-01-23 22:46:04.905 023 11163.49 416.82 51995.45 88888.00 2024-01-23 22:46:05.405 023 11163.54 416.92 51995.42 88888.00 2024-01-23 22:46:05.905 023 11163.54 416.89 51995.43 88888.00 2024-01-23 22:46:06.405 023 11163.58 416.88 51995.42 88888.00 2024-01-23 22:46:06.904 023 11163.62 416.90 51995.38 88888.00 2024-01-23 22:46:07.404 023 11163.70 416.94 51995.41 88888.00 2024-01-23 22:46:07.904 023 11163.77 416.95 51995.43 88888.00 2024-01-23 22:46:08.404 023 11163.80 416.97 51995.41 88888.00 2024-01-23 22:46:08.904 023 11163.83 416.94 51995.36 88888.00 2024-01-23 22:46:09.404 023 11163.87 416.98 51995.35 88888.00 2024-01-23 22:46:09.904 023 11163.88 417.00 51995.37 88888.00 2024-01-23 22:46:10.404 023 11163.93 417.00 51995.38 88888.00 2024-01-23 22:46:10.904 023 11164.00 416.98 51995.34 88888.00 2024-01-23 22:46:11.404 023 11164.05 417.03 51995.35 88888.00 2024-01-23 22:46:11.904 023 11164.06 417.04 51995.37 88888.00 2024-01-23 22:46:12.404 023 11164.06 417.07 51995.42 88888.00 2024-01-23 22:46:12.904 023 11164.11 417.09 51995.44 88888.00 2024-01-23 22:46:13.404 023 11164.15 417.13 51995.43 88888.00 2024-01-23 22:46:13.904 023 11164.20 417.13 51995.41 88888.00 2024-01-23 22:46:14.404 023 11164.24 417.11 51995.42 88888.00 2024-01-23 22:46:15.404 023 11164.35 417.16 51995.41 88888.00 2024-01-23 22:46:15.904 023 11164.40 417.14 51995.38 88888.00 2024-01-23 22:46:16.404 023 11164.42 417.15 51995.37 88888.00 2024-01-23 22:46:16.904 023 11164.46 417.17 51995.36 88888.00 2024-01-23 22:46:17.404 023 11164.46 417.16 51995.33 88888.00 2024-01-23 22:46:17.904 023 11164.53 417.19 51995.32 88888.00 2024-01-23 22:46:18.404 023 11164.56 417.25 51995.33 88888.00 2024-01-23 22:46:18.904 023 11164.63 417.31 51995.33 88888.00 2024-01-23 22:46:19.404 023 11164.66 417.29 51995.30 88888.00 2024-01-23 22:46:19.904 023 11164.71 417.34 51995.28 88888.00 2024-01-23 22:46:20.404 023 11164.76 417.33 51995.24 88888.00 2024-01-23 22:46:20.904 023 11164.75 417.34 51995.27 88888.00 2024-01-23 22:46:21.404 023 11164.77 417.44 51995.27 88888.00 2024-01-23 22:46:21.904 023 11164.81 417.40 51995.25 88888.00 2024-01-23 22:46:22.404 023 11164.80 417.42 51995.27 88888.00 2024-01-23 22:46:22.904 023 11164.85 417.46 51995.29 88888.00 2024-01-23 22:46:23.404 023 11164.88 417.50 51995.32 88888.00 2024-01-23 22:46:23.904 023 11164.92 417.53 51995.37 88888.00 2024-01-23 22:46:24.404 023 11164.97 417.57 51995.41 88888.00 2024-01-23 22:46:25.404 023 11165.06 417.57 51995.52 88888.00 2024-01-23 22:46:25.904 023 11165.10 417.55 51995.52 88888.00 2024-01-23 22:46:26.404 023 11165.08 417.55 51995.50 88888.00 2024-01-23 22:46:26.904 023 11165.09 417.56 51995.42 88888.00 2024-01-23 22:46:27.404 023 11165.16 417.64 51995.36 88888.00 2024-01-23 22:46:27.904 023 11165.24 417.70 51995.36 88888.00 2024-01-23 22:46:28.404 023 11165.24 417.64 51995.41 88888.00 2024-01-23 22:46:28.904 023 11165.24 417.63 51995.38 88888.00 2024-01-23 22:46:29.404 023 11165.30 417.64 51995.43 88888.00 2024-01-23 22:46:29.904 023 11165.36 417.69 51995.46 88888.00 2024-01-23 22:46:30.404 023 11165.38 417.66 51995.50 88888.00 2024-01-23 22:46:30.904 023 11165.36 417.67 51995.47 88888.00 2024-01-23 22:46:31.404 023 11165.41 417.69 51995.42 88888.00 2024-01-23 22:46:31.904 023 11165.44 417.67 51995.41 88888.00 2024-01-23 22:46:32.404 023 11165.46 417.69 51995.37 88888.00 2024-01-23 22:46:32.904 023 11165.46 417.77 51995.34 88888.00 2024-01-23 22:46:33.404 023 11165.50 417.79 51995.36 88888.00 2024-01-23 22:46:33.904 023 11165.54 417.82 51995.45 88888.00 2024-01-23 22:46:34.404 023 11165.58 417.86 51995.54 88888.00 2024-01-23 22:46:35.404 023 11165.58 417.80 51995.58 88888.00 2024-01-23 22:46:35.904 023 11165.63 417.74 51995.50 88888.00 2024-01-23 22:46:36.404 023 11165.68 417.79 51995.43 88888.00 2024-01-23 22:46:36.904 023 11165.70 417.83 51995.40 88888.00 2024-01-23 22:46:37.404 023 11165.71 417.85 51995.38 88888.00 2024-01-23 22:46:37.904 023 11165.74 417.84 51995.45 88888.00 2024-01-23 22:46:38.404 023 11165.78 417.89 51995.53 88888.00 2024-01-23 22:46:38.904 023 11165.81 417.82 51995.59 88888.00 2024-01-23 22:46:39.404 023 11165.81 417.83 51995.59 88888.00 2024-01-23 22:46:39.904 023 11165.82 417.90 51995.49 88888.00 2024-01-23 22:46:40.404 023 11165.84 417.94 51995.40 88888.00 2024-01-23 22:46:40.904 023 11165.87 417.96 51995.40 88888.00 2024-01-23 22:46:41.404 023 11165.88 417.93 51995.44 88888.00 2024-01-23 22:46:41.904 023 11165.87 417.96 51995.58 88888.00 2024-01-23 22:46:42.404 023 11165.90 417.98 51995.63 88888.00 2024-01-23 22:46:42.904 023 11165.91 417.87 51995.59 88888.00 2024-01-23 22:46:43.404 023 11165.93 417.89 51995.47 88888.00 2024-01-23 22:46:43.904 023 11165.93 417.92 51995.42 88888.00 2024-01-23 22:46:44.404 023 11165.98 417.99 51995.42 88888.00 2024-01-23 22:46:45.404 023 11166.03 418.02 51995.59 88888.00 2024-01-23 22:46:45.904 023 11166.03 418.02 51995.56 88888.00 2024-01-23 22:46:46.404 023 11166.03 418.01 51995.49 88888.00 2024-01-23 22:46:46.904 023 11166.08 418.06 51995.40 88888.00 2024-01-23 22:46:47.404 023 11166.14 418.06 51995.43 88888.00 2024-01-23 22:46:47.904 023 11166.15 418.08 51995.50 88888.00 2024-01-23 22:46:48.404 023 11166.19 418.09 51995.58 88888.00 2024-01-23 22:46:48.904 023 11166.17 418.12 51995.61 88888.00 2024-01-23 22:46:49.404 023 11166.16 418.06 51995.54 88888.00 2024-01-23 22:46:49.904 023 11166.19 418.08 51995.45 88888.00 2024-01-23 22:46:50.404 023 11166.20 418.06 51995.46 88888.00 2024-01-23 22:46:50.904 023 11166.20 418.09 51995.54 88888.00 2024-01-23 22:46:51.404 023 11166.24 418.04 51995.58 88888.00 2024-01-23 22:46:51.904 023 11166.24 418.04 51995.60 88888.00 2024-01-23 22:46:52.404 023 11166.23 418.04 51995.52 88888.00 2024-01-23 22:46:52.904 023 11166.21 418.04 51995.51 88888.00 2024-01-23 22:46:53.404 023 11166.21 418.11 51995.55 88888.00 2024-01-23 22:46:53.904 023 11166.23 418.09 51995.61 88888.00 2024-01-23 22:46:54.404 023 11166.20 418.10 51995.68 88888.00 2024-01-23 22:46:54.904 023 11166.22 418.09 51995.64 88888.00 2024-01-23 22:46:55.404 023 11166.23 418.04 51995.54 88888.00 2024-01-23 22:46:55.904 023 11166.20 418.01 51995.51 88888.00 2024-01-23 22:46:56.404 023 11166.19 418.10 51995.55 88888.00 2024-01-23 22:46:56.904 023 11166.21 418.12 51995.70 88888.00 2024-01-23 22:46:57.404 023 11166.24 418.06 51995.69 88888.00 2024-01-23 22:46:57.904 023 11166.23 418.01 51995.59 88888.00 2024-01-23 22:46:58.404 023 11166.26 418.01 51995.53 88888.00 2024-01-23 22:46:58.904 023 11166.29 418.04 51995.55 88888.00 2024-01-23 22:46:59.404 023 11166.30 418.02 51995.63 88888.00 2024-01-23 22:46:59.904 023 11166.24 418.03 51995.71 88888.00 2024-01-23 22:47:00.405 023 11166.24 418.00 51995.69 88888.00 2024-01-23 22:47:00.905 023 11166.25 418.05 51995.61 88888.00 2024-01-23 22:47:01.405 023 11166.24 418.06 51995.55 88888.00 2024-01-23 22:47:01.905 023 11166.21 418.04 51995.63 88888.00 2024-01-23 22:47:02.405 023 11166.21 418.06 51995.72 88888.00 2024-01-23 22:47:02.905 023 11166.23 418.01 51995.76 88888.00 2024-01-23 22:47:03.405 023 11166.20 418.06 51995.64 88888.00 2024-01-23 22:47:03.905 023 11166.21 418.01 51995.55 88888.00 2024-01-23 22:47:04.405 023 11166.22 417.99 51995.53 88888.00 2024-01-23 22:47:04.905 023 11166.21 418.04 51995.60 88888.00 2024-01-23 22:47:05.405 023 11166.20 418.06 51995.70 88888.00 2024-01-23 22:47:05.905 023 11166.21 418.03 51995.68 88888.00 2024-01-23 22:47:06.405 023 11166.17 417.96 51995.62 88888.00 2024-01-23 22:47:06.905 023 11166.17 418.03 51995.59 88888.00 2024-01-23 22:47:07.405 023 11166.17 418.10 51995.64 88888.00 2024-01-23 22:47:07.905 023 11166.16 418.02 51995.71 88888.00 2024-01-23 22:47:08.405 023 11166.17 418.00 51995.78 88888.00 2024-01-23 22:47:08.905 023 11166.21 418.01 51995.72 88888.00 2024-01-23 22:47:09.405 023 11166.16 417.99 51995.63 88888.00 2024-01-23 22:47:09.905 023 11166.11 417.99 51995.64 88888.00 2024-01-23 22:47:10.405 023 11166.09 418.02 51995.71 88888.00 2024-01-23 22:47:10.905 023 11166.11 418.05 51995.82 88888.00 2024-01-23 22:47:11.405 023 11166.08 418.01 51995.78 88888.00 2024-01-23 22:47:11.905 023 11166.09 417.99 51995.68 88888.00 2024-01-23 22:47:12.405 023 11166.13 418.03 51995.63 88888.00 2024-01-23 22:47:12.905 023 11166.14 417.95 51995.68 88888.00 2024-01-23 22:47:13.405 023 11166.14 418.01 51995.80 88888.00 2024-01-23 22:47:13.905 023 11166.11 418.01 51995.86 88888.00 2024-01-23 22:47:14.405 023 11166.07 418.01 51995.80 88888.00 2024-01-23 22:47:14.905 023 11166.08 418.10 51995.72 88888.00 2024-01-23 22:47:15.405 023 11166.05 418.09 51995.77 88888.00 2024-01-23 22:47:15.905 023 11166.06 418.06 51995.87 88888.00 2024-01-23 22:47:16.405 023 11166.06 417.99 51995.88 88888.00 2024-01-23 22:47:16.905 023 11166.06 417.94 51995.81 88888.00 2024-01-23 22:47:17.405 023 11166.06 417.92 51995.81 88888.00 2024-01-23 22:47:17.905 023 11166.03 418.01 51995.87 88888.00 2024-01-23 22:47:18.405 023 11166.04 418.06 51995.94 88888.00 2024-01-23 22:47:18.905 023 11166.02 418.03 51995.89 88888.00 2024-01-23 22:47:19.405 023 11166.00 418.00 51995.85 88888.00 2024-01-23 22:47:19.905 023 11166.00 418.03 51995.80 88888.00 2024-01-23 22:47:20.406 023 11165.99 418.05 51995.89 88888.00 2024-01-23 22:47:20.906 023 11166.00 418.04 51995.99 88888.00 2024-01-23 22:47:21.406 023 11166.00 418.00 51995.98 88888.00 2024-01-23 22:47:21.906 023 11165.98 417.99 51995.81 88888.00 2024-01-23 22:47:22.406 023 11165.97 418.01 51995.81 88888.00 2024-01-23 22:47:22.906 023 11165.99 418.06 51995.95 88888.00 2024-01-23 22:47:23.406 023 11166.02 418.09 51995.97 88888.00 2024-01-23 22:47:23.906 023 11166.02 418.09 51995.88 88888.00 2024-01-23 22:47:24.406 023 11166.05 418.04 51995.80 88888.00 2024-01-23 22:47:24.906 023 11166.05 418.04 51995.85 88888.00 2024-01-23 22:47:25.405 023 11166.05 418.00 51995.98 88888.00 2024-01-23 22:47:25.905 023 11166.05 417.98 51995.96 88888.00 2024-01-23 22:47:26.405 023 11166.07 417.94 51995.89 88888.00 2024-01-23 22:47:26.905 023 11166.05 417.98 51995.85 88888.00 2024-01-23 22:47:27.405 023 11165.99 417.99 51995.95 88888.00 2024-01-23 22:47:27.905 023 11165.96 417.98 51996.06 88888.00 2024-01-23 22:47:28.405 023 11165.98 417.99 51996.00 88888.00 2024-01-23 22:47:28.905 023 11166.03 417.99 51995.88 88888.00 2024-01-23 22:47:29.405 023 11166.05 417.98 51995.88 88888.00 2024-01-23 22:47:29.905 023 11166.03 418.00 51996.00 88888.00 2024-01-23 22:47:30.405 023 11166.04 417.98 51996.07 88888.00 2024-01-23 22:47:30.905 023 11165.99 417.98 51996.03 88888.00 2024-01-23 22:47:31.405 023 11166.00 417.98 51995.95 88888.00 2024-01-23 22:47:31.905 023 11166.00 418.01 51996.02 88888.00 2024-01-23 22:47:32.405 023 11166.02 417.95 51996.11 88888.00 2024-01-23 22:47:32.905 023 11165.99 417.93 51996.05 88888.00 2024-01-23 22:47:33.405 023 11165.97 417.93 51995.94 88888.00 2024-01-23 22:47:33.905 023 11165.97 417.87 51995.90 88888.00 2024-01-23 22:47:34.405 023 11165.97 417.83 51995.97 88888.00 2024-01-23 22:47:34.905 023 11165.98 417.91 51996.09 88888.00 2024-01-23 22:47:35.405 023 11165.96 417.85 51996.06 88888.00 2024-01-23 22:47:35.905 023 11165.89 417.89 51995.97 88888.00 2024-01-23 22:47:36.405 023 11165.89 417.95 51995.91 88888.00 2024-01-23 22:47:36.905 023 11165.90 417.98 51996.02 88888.00 2024-01-23 22:47:37.405 023 11165.88 417.93 51996.07 88888.00 2024-01-23 22:47:37.905 023 11165.89 417.91 51995.97 88888.00 2024-01-23 22:47:38.405 023 11165.89 417.90 51995.91 88888.00 2024-01-23 22:47:38.905 023 11165.89 417.93 51995.97 88888.00 2024-01-23 22:47:39.405 023 11165.87 417.95 51996.03 88888.00 2024-01-23 22:47:39.905 023 11165.87 417.93 51996.04 88888.00 2024-01-23 22:47:40.405 023 11165.85 417.94 51995.94 88888.00 2024-01-23 22:47:40.905 023 11165.84 417.92 51995.93 88888.00 2024-01-23 22:47:41.405 023 11165.81 417.96 51996.08 88888.00 2024-01-23 22:47:41.905 023 11165.79 417.96 51996.17 88888.00 2024-01-23 22:47:42.405 023 11165.80 417.92 51996.06 88888.00 2024-01-23 22:47:42.905 023 11165.82 417.98 51995.96 88888.00 2024-01-23 22:47:43.405 023 11165.85 417.95 51995.99 88888.00 2024-01-23 22:47:43.905 023 11165.81 417.90 51996.11 88888.00 2024-01-23 22:47:44.405 023 11165.77 417.89 51996.12 88888.00 2024-01-23 22:47:44.905 023 11165.71 417.92 51996.02 88888.00 2024-01-23 22:47:45.406 023 11165.72 417.90 51995.98 88888.00 2024-01-23 22:47:45.906 023 11165.77 417.90 51996.06 88888.00 2024-01-23 22:47:46.406 023 11165.78 417.94 51996.13 88888.00 2024-01-23 22:47:46.906 023 11165.79 417.90 51996.08 88888.00 2024-01-23 22:47:47.406 023 11165.78 417.91 51995.99 88888.00 2024-01-23 22:47:47.906 023 11165.78 417.92 51995.98 88888.00 2024-01-23 22:47:48.406 023 11165.78 417.83 51996.08 88888.00 2024-01-23 22:47:48.906 023 11165.78 417.84 51996.14 88888.00 2024-01-23 22:47:49.406 023 11165.77 417.89 51996.06 88888.00 2024-01-23 22:47:49.906 023 11165.74 417.90 51995.97 88888.00 2024-01-23 22:47:50.405 023 11165.74 417.90 51996.05 88888.00 2024-01-23 22:47:50.905 023 11165.74 417.92 51996.16 88888.00 2024-01-23 22:47:51.405 023 11165.73 417.82 51996.12 88888.00 2024-01-23 22:47:51.905 023 11165.78 417.77 51996.00 88888.00 2024-01-23 22:47:52.405 023 11165.71 417.86 51995.99 88888.00 2024-01-23 22:47:52.905 023 11165.71 417.90 51996.08 88888.00 2024-01-23 22:47:53.405 023 11165.72 417.85 51996.12 88888.00 2024-01-23 22:47:53.905 023 11165.77 417.77 51996.05 88888.00 2024-01-23 22:47:54.405 023 11165.79 417.80 51995.96 88888.00 2024-01-23 22:47:54.905 023 11165.77 417.83 51995.98 88888.00 2024-01-23 22:47:55.405 023 11165.74 417.85 51996.13 88888.00 2024-01-23 22:47:55.905 023 11165.72 417.83 51996.18 88888.00 2024-01-23 22:47:56.405 023 11165.70 417.80 51996.07 88888.00 2024-01-23 22:47:56.905 023 11165.73 417.81 51995.91 88888.00 2024-01-23 22:47:57.405 023 11165.69 417.85 51995.93 88888.00 2024-01-23 22:47:57.905 023 11165.70 417.85 51996.06 88888.00 2024-01-23 22:47:58.405 023 11165.72 417.83 51996.12 88888.00 2024-01-23 22:47:58.905 023 11165.74 417.75 51996.03 88888.00 2024-01-23 22:47:59.405 023 11165.72 417.76 51995.96 88888.00 2024-01-23 22:47:59.905 023 11165.69 417.80 51995.98 88888.00 2024-01-23 22:48:00.405 023 11165.70 417.84 51996.07 88888.00 2024-01-23 22:48:00.905 023 11165.70 417.81 51996.09 88888.00 2024-01-23 22:48:01.405 023 11165.70 417.74 51996.02 88888.00 2024-01-23 22:48:01.905 023 11165.73 417.72 51995.89 88888.00 2024-01-23 22:48:02.405 023 11165.74 417.81 51995.88 88888.00 2024-01-23 22:48:02.905 023 11165.74 417.81 51996.03 88888.00 2024-01-23 22:48:03.405 023 11165.76 417.79 51996.11 88888.00 2024-01-23 22:48:03.905 023 11165.77 417.74 51996.03 88888.00 2024-01-23 22:48:04.405 023 11165.77 417.75 51995.90 88888.00 2024-01-23 22:48:04.905 023 11165.78 417.75 51995.89 88888.00 2024-01-23 22:48:05.405 023 11165.78 417.80 51995.94 88888.00 2024-01-23 22:48:05.905 023 11165.80 417.79 51996.00 88888.00 2024-01-23 22:48:06.405 023 11165.78 417.73 51995.95 88888.00 2024-01-23 22:48:06.905 023 11165.77 417.72 51995.87 88888.00 2024-01-23 22:48:07.405 023 11165.77 417.67 51995.78 88888.00 2024-01-23 22:48:07.905 023 11165.78 417.72 51995.79 88888.00 2024-01-23 22:48:08.405 023 11165.78 417.75 51995.91 88888.00 2024-01-23 22:48:08.905 023 11165.80 417.79 51996.00 88888.00 2024-01-23 22:48:09.405 023 11165.80 417.75 51995.94 88888.00 2024-01-23 22:48:09.905 023 11165.81 417.74 51995.81 88888.00 2024-01-23 22:48:10.405 023 11165.81 417.75 51995.79 88888.00 2024-01-23 22:48:10.905 023 11165.81 417.75 51995.85 88888.00 2024-01-23 22:48:11.405 023 11165.85 417.74 51995.96 88888.00 2024-01-23 22:48:11.905 023 11165.88 417.79 51995.99 88888.00 2024-01-23 22:48:12.405 023 11165.89 417.73 51995.93 88888.00 2024-01-23 22:48:12.905 023 11165.89 417.69 51995.88 88888.00 2024-01-23 22:48:13.405 023 11165.87 417.73 51995.90 88888.00 2024-01-23 22:48:13.905 023 11165.89 417.75 51995.96 88888.00 2024-01-23 22:48:14.405 023 11165.94 417.75 51996.00 88888.00 2024-01-23 22:48:14.905 023 11165.96 417.69 51995.99 88888.00 2024-01-23 22:48:15.406 023 11165.99 417.70 51995.91 88888.00 2024-01-23 22:48:15.906 023 11165.99 417.73 51995.82 88888.00 2024-01-23 22:48:16.406 023 11165.97 417.76 51995.84 88888.00 2024-01-23 22:48:16.906 023 11165.95 417.73 51995.96 88888.00 2024-01-23 22:48:17.406 023 11166.03 417.73 51996.04 88888.00 2024-01-23 22:48:17.906 023 11166.00 417.69 51995.98 88888.00 2024-01-23 22:48:18.406 023 11165.97 417.67 51995.87 88888.00 2024-01-23 22:48:18.906 023 11165.99 417.73 51995.81 88888.00 2024-01-23 22:48:19.406 023 11166.06 417.76 51995.84 88888.00 2024-01-23 22:48:19.906 023 11166.06 417.76 51995.96 88888.00 2024-01-23 22:48:20.405 023 11166.05 417.74 51996.00 88888.00 2024-01-23 22:48:20.905 023 11166.07 417.75 51995.93 88888.00 2024-01-23 22:48:21.405 023 11166.05 417.73 51995.84 88888.00 2024-01-23 22:48:21.905 023 11166.08 417.77 51995.84 88888.00 2024-01-23 22:48:22.405 023 11166.07 417.82 51995.90 88888.00 2024-01-23 22:48:22.905 023 11166.08 417.79 51996.02 88888.00 2024-01-23 22:48:23.405 023 11166.12 417.81 51995.99 88888.00 2024-01-23 22:48:23.905 023 11166.14 417.82 51995.90 88888.00 2024-01-23 22:48:24.405 023 11166.15 417.77 51995.85 88888.00 2024-01-23 22:48:24.905 023 11166.21 417.86 51995.89 88888.00 2024-01-23 22:48:25.405 023 11166.20 417.84 51996.00 88888.00 2024-01-23 22:48:25.905 023 11166.16 417.80 51996.07 88888.00 2024-01-23 22:48:26.405 023 11166.16 417.80 51995.98 88888.00 2024-01-23 22:48:26.905 023 11166.16 417.82 51995.84 88888.00 2024-01-23 22:48:27.405 023 11166.15 417.84 51995.86 88888.00 2024-01-23 22:48:27.905 023 11166.19 417.74 51995.96 88888.00 2024-01-23 22:48:28.405 023 11166.19 417.80 51995.99 88888.00 2024-01-23 22:48:28.905 023 11166.17 417.84 51995.93 88888.00 2024-01-23 22:48:29.405 023 11166.17 417.84 51995.81 88888.00 2024-01-23 22:48:29.905 023 11166.19 417.85 51995.79 88888.00 2024-01-23 22:48:30.405 023 11166.20 417.67 51995.88 88888.00 2024-01-23 22:48:30.905 023 11166.19 417.80 51995.98 88888.00 2024-01-23 22:48:31.405 023 11166.19 417.83 51995.98 88888.00 2024-01-23 22:48:31.905 023 11166.21 417.86 51995.86 88888.00 2024-01-23 22:48:32.405 023 11166.21 417.91 51995.80 88888.00 2024-01-23 22:48:32.905 023 11166.23 417.95 51995.86 88888.00 2024-01-23 22:48:33.405 023 11166.23 417.92 51995.96 88888.00 2024-01-23 22:48:33.905 023 11166.22 417.89 51995.93 88888.00 2024-01-23 22:48:34.905 023 11166.21 417.93 51995.82 88888.00 2024-01-23 22:48:35.405 023 11166.22 417.99 51995.87 88888.00 2024-01-23 22:48:35.905 023 11166.25 418.00 51995.97 88888.00 2024-01-23 22:48:36.405 023 11166.25 417.99 51995.95 88888.00 2024-01-23 22:48:36.905 023 11166.26 417.95 51995.84 88888.00 2024-01-23 22:48:37.405 023 11166.24 417.91 51995.85 88888.00 2024-01-23 22:48:37.905 023 11166.28 417.99 51995.97 88888.00 2024-01-23 22:48:38.405 023 11166.29 418.03 51996.00 88888.00 2024-01-23 22:48:38.905 023 11166.32 418.01 51995.96 88888.00 2024-01-23 22:48:39.405 023 11166.31 418.00 51995.87 88888.00 2024-01-23 22:48:39.905 023 11166.28 418.03 51995.88 88888.00 2024-01-23 22:48:40.405 023 11166.25 418.05 51995.98 88888.00 2024-01-23 22:48:40.905 023 11166.25 418.02 51995.99 88888.00 2024-01-23 22:48:41.405 023 11166.29 418.01 51995.88 88888.00 2024-01-23 22:48:41.905 023 11166.26 418.02 51995.80 88888.00 2024-01-23 22:48:42.405 023 11166.23 418.01 51995.85 88888.00 2024-01-23 22:48:42.905 023 11166.21 418.06 51995.95 88888.00 2024-01-23 22:48:43.405 023 11166.24 418.06 51995.95 88888.00 2024-01-23 22:48:43.905 023 11166.24 418.06 51995.88 88888.00 2024-01-23 22:48:44.405 023 11166.24 418.08 51995.80 88888.00 2024-01-23 22:48:44.905 023 11166.24 418.11 51995.93 88888.00 2024-01-23 22:48:45.405 023 11166.23 418.05 51996.00 88888.00 2024-01-23 22:48:45.905 023 11166.21 418.04 51995.95 88888.00 2024-01-23 22:48:46.405 023 11166.23 418.10 51995.81 88888.00 2024-01-23 22:48:46.905 023 11166.25 418.11 51995.86 88888.00 2024-01-23 22:48:47.405 023 11166.23 418.13 51995.97 88888.00 2024-01-23 22:48:47.905 023 11166.19 418.04 51995.94 88888.00 2024-01-23 22:48:48.405 023 11166.17 418.10 51995.87 88888.00 2024-01-23 22:48:48.905 023 11166.17 418.15 51995.85 88888.00 2024-01-23 22:48:49.405 023 11166.17 418.15 51995.91 88888.00 2024-01-23 22:48:49.905 023 11166.17 418.14 51995.97 88888.00 2024-01-23 22:48:50.405 023 11166.13 418.13 51995.94 88888.00 2024-01-23 22:48:50.905 023 11166.11 418.12 51995.88 88888.00 2024-01-23 22:48:51.405 023 11166.11 418.13 51995.97 88888.00 2024-01-23 22:48:51.905 023 11166.11 418.11 51996.06 88888.00 2024-01-23 22:48:52.405 023 11166.08 418.09 51995.97 88888.00 2024-01-23 22:48:52.905 023 11166.12 418.15 51995.85 88888.00 2024-01-23 22:48:53.405 023 11166.06 418.14 51995.89 88888.00 2024-01-23 22:48:53.905 023 11166.04 418.11 51996.03 88888.00 2024-01-23 22:48:54.405 023 11165.98 418.09 51995.99 88888.00 2024-01-23 22:48:54.905 023 11165.97 418.09 51995.89 88888.00 2024-01-23 22:48:55.405 023 11165.95 418.14 51995.87 88888.00 2024-01-23 22:48:55.905 023 11165.95 418.16 51995.95 88888.00 2024-01-23 22:48:56.405 023 11165.95 418.12 51995.96 88888.00 2024-01-23 22:48:56.905 023 11165.97 418.06 51995.87 88888.00 2024-01-23 22:48:57.405 023 11165.98 418.06 51995.86 88888.00 2024-01-23 22:48:57.905 023 11165.98 418.11 51995.96 88888.00 2024-01-23 22:48:58.405 023 11165.98 418.12 51996.04 88888.00 2024-01-23 22:48:58.905 023 11165.94 418.06 51995.97 88888.00 2024-01-23 22:48:59.405 023 11165.90 418.04 51995.89 88888.00 2024-01-23 22:48:59.906 023 11165.90 418.04 51995.95 88888.00 2024-01-23 22:49:00.406 023 11165.94 418.00 51996.05 88888.00 2024-01-23 22:49:00.906 023 11165.91 417.96 51996.06 88888.00 2024-01-23 22:49:01.406 023 11165.93 417.98 51995.98 88888.00 2024-01-23 22:49:01.906 023 11165.88 418.05 51995.94 88888.00 2024-01-23 22:49:02.406 023 11165.84 418.03 51996.02 88888.00 2024-01-23 22:49:02.906 023 11165.81 418.00 51996.07 88888.00 2024-01-23 22:49:03.406 023 11165.82 417.99 51996.02 88888.00 2024-01-23 22:49:03.906 023 11165.81 417.99 51995.88 88888.00 2024-01-23 22:49:04.406 023 11165.80 417.98 51995.89 88888.00 2024-01-23 22:49:04.905 023 11165.77 417.98 51996.03 88888.00 2024-01-23 22:49:05.405 023 11165.74 417.96 51996.06 88888.00 2024-01-23 22:49:05.905 023 11165.73 417.95 51995.95 88888.00 2024-01-23 22:49:06.405 023 11165.70 417.99 51995.94 88888.00 2024-01-23 22:49:06.905 023 11165.69 417.96 51996.03 88888.00 2024-01-23 22:49:07.405 023 11165.68 417.91 51996.08 88888.00 2024-01-23 22:49:07.905 023 11165.69 417.90 51996.04 88888.00 2024-01-23 22:49:08.405 023 11165.74 417.90 51995.95 88888.00 2024-01-23 22:49:08.905 023 11165.77 417.93 51995.98 88888.00 2024-01-23 22:49:09.405 023 11165.76 417.89 51996.07 88888.00 2024-01-23 22:49:09.905 023 11165.70 417.84 51996.09 88888.00 2024-01-23 22:49:10.405 023 11165.71 417.80 51995.99 88888.00 2024-01-23 22:49:10.905 023 11165.70 417.82 51995.90 88888.00 2024-01-23 22:49:11.405 023 11165.67 417.87 51995.96 88888.00 2024-01-23 22:49:11.905 023 11165.61 417.79 51996.11 88888.00 2024-01-23 22:49:12.405 023 11165.56 417.75 51996.20 88888.00 2024-01-23 22:49:12.905 023 11165.60 417.76 51996.11 88888.00 2024-01-23 22:49:13.405 023 11165.61 417.75 51996.02 88888.00 2024-01-23 22:49:13.905 023 11165.61 417.74 51996.06 88888.00 2024-01-23 22:49:14.405 023 11165.55 417.75 51996.20 88888.00 2024-01-23 22:49:14.905 023 11165.52 417.73 51996.22 88888.00 2024-01-23 22:49:15.405 023 11165.55 417.70 51996.11 88888.00 2024-01-23 22:49:15.905 023 11165.54 417.71 51996.06 88888.00 2024-01-23 22:49:16.405 023 11165.51 417.72 51996.08 88888.00 2024-01-23 22:49:16.905 023 11165.47 417.71 51996.17 88888.00 2024-01-23 22:49:17.405 023 11165.45 417.70 51996.14 88888.00 2024-01-23 22:49:18.405 023 11165.43 417.66 51996.03 88888.00 2024-01-23 22:49:18.905 023 11165.45 417.66 51996.08 88888.00 2024-01-23 22:49:19.405 023 11165.49 417.64 51996.12 88888.00 2024-01-23 22:49:19.905 023 11165.46 417.60 51996.13 88888.00 2024-01-23 22:49:20.405 023 11165.45 417.58 51996.08 88888.00 2024-01-23 22:49:20.905 023 11165.47 417.51 51995.99 88888.00 2024-01-23 22:49:21.405 023 11165.46 417.53 51995.96 88888.00 2024-01-23 22:49:21.905 023 11165.47 417.58 51996.04 88888.00 2024-01-23 22:49:22.405 023 11165.47 417.58 51996.14 88888.00 2024-01-23 22:49:22.905 023 11165.47 417.50 51996.15 88888.00 2024-01-23 22:49:23.405 023 11165.44 417.48 51996.11 88888.00 2024-01-23 22:49:23.905 023 11165.40 417.47 51995.99 88888.00 2024-01-23 22:49:24.405 023 11165.38 417.47 51995.99 88888.00 2024-01-23 22:49:24.905 023 11165.44 417.48 51996.07 88888.00 2024-01-23 22:49:25.405 023 11165.44 417.47 51996.17 88888.00 2024-01-23 22:49:25.905 023 11165.43 417.46 51996.17 88888.00 2024-01-23 22:49:26.405 023 11165.46 417.48 51996.13 88888.00 2024-01-23 22:49:26.905 023 11165.42 417.46 51996.06 88888.00 2024-01-23 22:49:27.405 023 11165.38 417.50 51996.03 88888.00 2024-01-23 22:49:28.405 023 11165.42 417.45 51996.17 88888.00 2024-01-23 22:49:28.905 023 11165.43 417.45 51996.17 88888.00 2024-01-23 22:49:29.407 023 11165.44 417.40 51996.08 88888.00 2024-01-23 22:49:29.907 023 11165.46 417.35 51996.00 88888.00 2024-01-23 22:49:30.407 023 11165.45 417.44 51995.98 88888.00 2024-01-23 22:49:30.907 023 11165.44 417.41 51996.00 88888.00 2024-01-23 22:49:31.407 023 11165.46 417.44 51996.08 88888.00 2024-01-23 22:49:31.907 023 11165.43 417.45 51996.17 88888.00 2024-01-23 22:49:32.407 023 11165.40 417.46 51996.14 88888.00 2024-01-23 22:49:32.907 023 11165.37 417.44 51996.08 88888.00 2024-01-23 22:49:33.407 023 11165.37 417.38 51996.00 88888.00 2024-01-23 22:49:33.907 023 11165.41 417.36 51995.99 88888.00 2024-01-23 22:49:34.406 023 11165.36 417.41 51996.06 88888.00 2024-01-23 22:49:34.906 023 11165.42 417.43 51996.17 88888.00 2024-01-23 22:49:35.406 023 11165.42 417.38 51996.21 88888.00 2024-01-23 22:49:35.906 023 11165.46 417.37 51996.17 88888.00 2024-01-23 22:49:36.406 023 11165.44 417.40 51996.07 88888.00 2024-01-23 22:49:36.906 023 11165.46 417.44 51996.03 88888.00 2024-01-23 22:49:37.406 023 11165.49 417.46 51996.11 88888.00 2024-01-23 22:49:37.906 023 11165.45 417.44 51996.17 88888.00 2024-01-23 22:49:38.406 023 11165.49 417.38 51996.25 88888.00 2024-01-23 22:49:38.906 023 11165.46 417.40 51996.21 88888.00 2024-01-23 22:49:39.406 023 11165.47 417.44 51996.11 88888.00 2024-01-23 22:49:39.906 023 11165.51 417.42 51996.06 88888.00 2024-01-23 22:49:40.406 023 11165.46 417.42 51996.13 88888.00 2024-01-23 22:49:40.906 023 11165.43 417.42 51996.23 88888.00 2024-01-23 22:49:41.406 023 11165.44 417.44 51996.28 88888.00 2024-01-23 22:49:41.906 023 11165.45 417.47 51996.21 88888.00 2024-01-23 22:49:42.406 023 11165.44 417.41 51996.08 88888.00 2024-01-23 22:49:42.906 023 11165.43 417.44 51996.05 88888.00 2024-01-23 22:49:43.406 023 11165.44 417.45 51996.15 88888.00 2024-01-23 22:49:43.906 023 11165.41 417.47 51996.22 88888.00 2024-01-23 22:49:44.406 023 11165.38 417.44 51996.23 88888.00 2024-01-23 22:49:44.906 023 11165.38 417.43 51996.16 88888.00 2024-01-23 22:49:45.406 023 11165.37 417.47 51996.09 88888.00 2024-01-23 22:49:45.906 023 11165.43 417.44 51996.06 88888.00 2024-01-23 22:49:46.406 023 11165.44 417.46 51996.11 88888.00 2024-01-23 22:49:46.906 023 11165.43 417.44 51996.22 88888.00 2024-01-23 22:49:47.406 023 11165.45 417.44 51996.28 88888.00 2024-01-23 22:49:47.906 023 11165.49 417.46 51996.18 88888.00 2024-01-23 22:49:48.406 023 11165.51 417.48 51996.08 88888.00 2024-01-23 22:49:48.906 023 11165.49 417.47 51996.08 88888.00 2024-01-23 22:49:49.407 023 11165.52 417.51 51996.15 88888.00 2024-01-23 22:49:49.907 023 11165.50 417.53 51996.24 88888.00 2024-01-23 22:49:50.407 023 11165.47 417.50 51996.21 88888.00 2024-01-23 22:49:50.907 023 11165.47 417.42 51996.09 88888.00 2024-01-23 22:49:51.407 023 11165.51 417.41 51996.03 88888.00 2024-01-23 22:49:51.907 023 11165.51 417.46 51996.06 88888.00 2024-01-23 22:49:52.407 023 11165.50 417.53 51996.15 88888.00 2024-01-23 22:49:52.907 023 11165.52 417.53 51996.17 88888.00 2024-01-23 22:49:53.407 023 11165.52 417.51 51996.15 88888.00 2024-01-23 22:49:53.907 023 11165.53 417.46 51996.03 88888.00 2024-01-23 22:49:54.407 023 11165.52 417.50 51995.98 88888.00 2024-01-23 22:49:54.907 023 11165.52 417.50 51996.03 88888.00 2024-01-23 22:49:55.407 023 11165.52 417.53 51996.15 88888.00 2024-01-23 22:49:55.907 023 11165.49 417.51 51996.24 88888.00 2024-01-23 22:49:56.407 023 11165.47 417.50 51996.23 88888.00 2024-01-23 22:49:56.907 023 11165.50 417.48 51996.15 88888.00 2024-01-23 22:49:57.407 023 11165.45 417.47 51996.08 88888.00 2024-01-23 22:49:57.907 023 11165.43 417.50 51996.06 88888.00 2024-01-23 22:49:58.407 023 11165.43 417.54 51996.13 88888.00 2024-01-23 22:49:58.907 023 11165.45 417.55 51996.18 88888.00 2024-01-23 22:49:59.406 023 11165.44 417.48 51996.14 88888.00 2024-01-23 22:49:59.906 023 11165.43 417.50 51996.07 88888.00 2024-01-23 22:50:00.406 023 11165.44 417.47 51996.05 88888.00 2024-01-23 22:50:00.906 023 11165.45 417.44 51996.12 88888.00 2024-01-23 22:50:01.406 023 11165.47 417.50 51996.20 88888.00 2024-01-23 22:50:01.906 023 11165.46 417.46 51996.26 88888.00 2024-01-23 22:50:02.406 023 11165.47 417.45 51996.18 88888.00 2024-01-23 22:50:02.906 023 11165.50 417.44 51996.09 88888.00 2024-01-23 22:50:03.406 023 11165.44 417.50 51996.08 88888.00 2024-01-23 22:50:03.906 023 11165.49 417.50 51996.20 88888.00 2024-01-23 22:50:04.406 023 11165.53 417.47 51996.26 88888.00 2024-01-23 22:50:04.906 023 11165.51 417.46 51996.25 88888.00 2024-01-23 22:50:05.406 023 11165.54 417.51 51996.17 88888.00 2024-01-23 22:50:05.906 023 11165.52 417.53 51996.11 88888.00 2024-01-23 22:50:06.406 023 11165.51 417.53 51996.12 88888.00 2024-01-23 22:50:06.906 023 11165.50 417.52 51996.17 88888.00 2024-01-23 22:50:07.406 023 11165.51 417.48 51996.21 88888.00 2024-01-23 22:50:07.906 023 11165.49 417.47 51996.17 88888.00 2024-01-23 22:50:08.406 023 11165.51 417.45 51996.09 88888.00 2024-01-23 22:50:08.906 023 11165.53 417.44 51996.05 88888.00 2024-01-23 22:50:09.406 023 11165.56 417.48 51996.12 88888.00 2024-01-23 22:50:09.906 023 11165.55 417.52 51996.17 88888.00 2024-01-23 22:50:10.406 023 11165.56 417.53 51996.17 88888.00 2024-01-23 22:50:10.906 023 11165.59 417.47 51996.16 88888.00 2024-01-23 22:50:11.406 023 11165.55 417.47 51996.13 88888.00 2024-01-23 22:50:11.906 023 11165.53 417.50 51996.08 88888.00 2024-01-23 22:50:12.406 023 11165.54 417.50 51996.13 88888.00 2024-01-23 22:50:12.906 023 11165.58 417.48 51996.22 88888.00 2024-01-23 22:50:13.406 023 11165.60 417.46 51996.25 88888.00 2024-01-23 22:50:13.906 023 11165.65 417.50 51996.15 88888.00 2024-01-23 22:50:14.406 023 11165.68 417.50 51996.11 88888.00 2024-01-23 22:50:14.906 023 11165.67 417.50 51996.11 88888.00 2024-01-23 22:50:15.406 023 11165.67 417.50 51996.17 88888.00 2024-01-23 22:50:15.906 023 11165.74 417.47 51996.24 88888.00 2024-01-23 22:50:16.406 023 11165.71 417.45 51996.22 88888.00 2024-01-23 22:50:16.906 023 11165.69 417.40 51996.13 88888.00 2024-01-23 22:50:17.406 023 11165.69 417.38 51996.08 88888.00 2024-01-23 22:50:17.906 023 11165.74 417.44 51996.11 88888.00 2024-01-23 22:50:18.406 023 11165.79 417.51 51996.18 88888.00 2024-01-23 22:50:18.906 023 11165.78 417.48 51996.23 88888.00 2024-01-23 22:50:19.906 023 11165.78 417.52 51996.15 88888.00 2024-01-23 22:50:20.406 023 11165.73 417.54 51996.09 88888.00 2024-01-23 22:50:20.906 023 11165.76 417.54 51996.16 88888.00 2024-01-23 22:50:21.406 023 11165.81 417.53 51996.26 88888.00 2024-01-23 22:50:21.906 023 11165.81 417.47 51996.25 88888.00 2024-01-23 22:50:22.406 023 11165.82 417.44 51996.16 88888.00 2024-01-23 22:50:22.906 023 11165.84 417.45 51996.08 88888.00 2024-01-23 22:50:23.406 023 11165.87 417.52 51996.11 88888.00 2024-01-23 22:50:23.906 023 11165.87 417.54 51996.17 88888.00 2024-01-23 22:50:24.406 023 11165.87 417.51 51996.24 88888.00 2024-01-23 22:50:24.906 023 11165.90 417.46 51996.18 88888.00 2024-01-23 22:50:25.406 023 11165.94 417.44 51996.08 88888.00 2024-01-23 22:50:25.906 023 11165.95 417.45 51996.04 88888.00 2024-01-23 22:50:26.406 023 11165.93 417.43 51996.07 88888.00 2024-01-23 22:50:26.906 023 11165.93 417.44 51996.14 88888.00 2024-01-23 22:50:27.406 023 11165.93 417.47 51996.22 88888.00 2024-01-23 22:50:27.906 023 11165.96 417.45 51996.17 88888.00 2024-01-23 22:50:28.406 023 11165.98 417.43 51996.06 88888.00 2024-01-23 22:50:28.906 023 11166.00 417.42 51995.99 88888.00 2024-01-23 22:50:29.906 023 11165.97 417.46 51996.12 88888.00 2024-01-23 22:50:30.406 023 11166.02 417.41 51996.21 88888.00 2024-01-23 22:50:30.906 023 11166.02 417.37 51996.21 88888.00 2024-01-23 22:50:31.406 023 11166.06 417.33 51996.13 88888.00 2024-01-23 22:50:31.906 023 11166.08 417.34 51996.09 88888.00 2024-01-23 22:50:32.406 023 11166.04 417.37 51996.07 88888.00 2024-01-23 22:50:32.906 023 11166.05 417.37 51996.11 88888.00 2024-01-23 22:50:33.406 023 11166.11 417.42 51996.09 88888.00 2024-01-23 22:50:33.906 023 11166.08 417.44 51996.15 88888.00 2024-01-23 22:50:34.406 023 11166.07 417.36 51996.14 88888.00 2024-01-23 22:50:34.906 023 11166.06 417.33 51996.07 88888.00 2024-01-23 22:50:35.406 023 11166.07 417.40 51996.02 88888.00 2024-01-23 22:50:35.906 023 11166.07 417.44 51996.03 88888.00 2024-01-23 22:50:36.406 023 11166.12 417.45 51996.08 88888.00 2024-01-23 22:50:36.906 023 11166.14 417.43 51996.18 88888.00 2024-01-23 22:50:37.406 023 11166.14 417.34 51996.18 88888.00 2024-01-23 22:50:37.906 023 11166.13 417.33 51996.08 88888.00 2024-01-23 22:50:38.406 023 11166.15 417.35 51996.00 88888.00 2024-01-23 22:50:38.906 023 11166.14 417.38 51995.98 88888.00 2024-01-23 22:50:39.907 023 11166.17 417.42 51996.12 88888.00 2024-01-23 22:50:40.407 023 11166.25 417.38 51996.15 88888.00 2024-01-23 22:50:40.907 023 11166.24 417.27 51996.13 88888.00 2024-01-23 22:50:41.407 023 11166.24 417.32 51996.05 88888.00 2024-01-23 22:50:41.907 023 11166.28 417.35 51995.99 88888.00 2024-01-23 22:50:42.407 023 11166.32 417.35 51995.96 88888.00 2024-01-23 22:50:42.907 023 11166.31 417.35 51996.00 88888.00 2024-01-23 22:50:43.407 023 11166.30 417.40 51996.08 88888.00 2024-01-23 22:50:43.907 023 11166.33 417.35 51996.15 88888.00 2024-01-23 22:50:44.407 023 11166.30 417.33 51996.11 88888.00 2024-01-23 22:50:44.906 023 11166.33 417.33 51996.02 88888.00 2024-01-23 22:50:45.406 023 11166.35 417.40 51995.97 88888.00 2024-01-23 22:50:45.906 023 11166.34 417.40 51995.96 88888.00 2024-01-23 22:50:46.406 023 11166.31 417.41 51995.99 88888.00 2024-01-23 22:50:46.906 023 11166.32 417.46 51996.11 88888.00 2024-01-23 22:50:47.906 023 11166.35 417.35 51996.11 88888.00 2024-01-23 22:50:48.406 023 11166.39 417.32 51996.04 88888.00 2024-01-23 22:50:48.906 023 11166.40 417.35 51996.03 88888.00 2024-01-23 22:50:49.406 023 11166.33 417.37 51996.02 88888.00 2024-01-23 22:50:49.906 023 11166.33 417.38 51996.06 88888.00 2024-01-23 22:50:50.406 023 11166.35 417.36 51996.14 88888.00 2024-01-23 22:50:50.906 023 11166.35 417.33 51996.14 88888.00 2024-01-23 22:50:51.406 023 11166.35 417.36 51996.08 88888.00 2024-01-23 22:50:51.906 023 11166.39 417.37 51996.00 88888.00 2024-01-23 22:50:52.406 023 11166.42 417.38 51995.96 88888.00 2024-01-23 22:50:52.906 023 11166.42 417.35 51995.99 88888.00 2024-01-23 22:50:53.406 023 11166.41 417.36 51996.06 88888.00 2024-01-23 22:50:53.906 023 11166.41 417.33 51996.17 88888.00 2024-01-23 22:50:54.406 023 11166.44 417.32 51996.23 88888.00 2024-01-23 22:50:54.906 023 11166.47 417.26 51996.15 88888.00 2024-01-23 22:50:55.406 023 11166.43 417.27 51996.02 88888.00 2024-01-23 22:50:55.906 023 11166.43 417.29 51995.95 88888.00 2024-01-23 22:50:56.406 023 11166.46 417.32 51995.96 88888.00 2024-01-23 22:50:56.906 023 11166.44 417.34 51996.03 88888.00 2024-01-23 22:50:57.406 023 11166.48 417.32 51996.11 88888.00 2024-01-23 22:50:57.907 023 11166.47 417.34 51996.16 88888.00 2024-01-23 22:50:58.407 023 11166.48 417.34 51996.13 88888.00 2024-01-23 22:50:58.907 023 11166.50 417.33 51996.03 88888.00 2024-01-23 22:50:59.407 023 11166.50 417.31 51995.97 88888.00 2024-01-23 22:50:59.907 023 11166.53 417.32 51995.97 88888.00 2024-01-23 22:51:00.407 023 11166.56 417.34 51996.02 88888.00 2024-01-23 22:51:00.907 023 11166.56 417.32 51996.11 88888.00 2024-01-23 22:51:01.407 023 11166.53 417.33 51996.16 88888.00 2024-01-23 22:51:01.907 023 11166.60 417.27 51996.14 88888.00 2024-01-23 22:51:02.407 023 11166.60 417.26 51996.08 88888.00 2024-01-23 22:51:02.906 023 11166.63 417.29 51995.99 88888.00 2024-01-23 22:51:03.406 023 11166.64 417.36 51995.97 88888.00 2024-01-23 22:51:03.906 023 11166.59 417.35 51996.02 88888.00 2024-01-23 22:51:04.406 023 11166.59 417.36 51996.11 88888.00 2024-01-23 22:51:04.906 023 11166.63 417.38 51996.22 88888.00 2024-01-23 22:51:05.406 023 11166.65 417.38 51996.21 88888.00 2024-01-23 22:51:05.906 023 11166.66 417.40 51996.14 88888.00 2024-01-23 22:51:06.406 023 11166.68 417.37 51996.09 88888.00 2024-01-23 22:51:06.906 023 11166.69 417.35 51996.04 88888.00 2024-01-23 22:51:07.406 023 11166.73 417.37 51996.09 88888.00 2024-01-23 22:51:07.906 023 11166.74 417.42 51996.22 88888.00 2024-01-23 22:51:08.406 023 11166.69 417.34 51996.22 88888.00 2024-01-23 22:51:08.906 023 11166.68 417.28 51996.13 88888.00 2024-01-23 22:51:09.406 023 11166.72 417.35 51996.06 88888.00 2024-01-23 22:51:09.906 023 11166.69 417.32 51996.03 88888.00 2024-01-23 22:51:10.406 023 11166.68 417.33 51996.12 88888.00 2024-01-23 22:51:10.906 023 11166.66 417.34 51996.17 88888.00 2024-01-23 22:51:11.406 023 11166.69 417.38 51996.26 88888.00 2024-01-23 22:51:11.906 023 11166.72 417.35 51996.21 88888.00 2024-01-23 22:51:12.406 023 11166.76 417.36 51996.08 88888.00 2024-01-23 22:51:12.906 023 11166.76 417.45 51996.05 88888.00 2024-01-23 22:51:13.406 023 11166.72 417.44 51996.09 88888.00 2024-01-23 22:51:13.906 023 11166.75 417.42 51996.22 88888.00 2024-01-23 22:51:14.406 023 11166.72 417.44 51996.26 88888.00 2024-01-23 22:51:14.906 023 11166.73 417.44 51996.23 88888.00 2024-01-23 22:51:15.406 023 11166.73 417.45 51996.09 88888.00 2024-01-23 22:51:15.906 023 11166.72 417.47 51996.09 88888.00 2024-01-23 22:51:16.406 023 11166.76 417.44 51996.18 88888.00 2024-01-23 22:51:16.906 023 11166.75 417.52 51996.29 88888.00 2024-01-23 22:51:17.406 023 11166.74 417.46 51996.32 88888.00 2024-01-23 22:51:17.906 023 11166.76 417.44 51996.25 88888.00 2024-01-23 22:51:18.406 023 11166.75 417.41 51996.17 88888.00 2024-01-23 22:51:18.906 023 11166.75 417.42 51996.15 88888.00 2024-01-23 22:51:19.406 023 11166.77 417.50 51996.23 88888.00 2024-01-23 22:51:19.906 023 11166.73 417.51 51996.30 88888.00 2024-01-23 22:51:20.406 023 11166.73 417.48 51996.26 88888.00 2024-01-23 22:51:20.906 023 11166.75 417.48 51996.16 88888.00 2024-01-23 22:51:21.406 023 11166.75 417.47 51996.14 88888.00 2024-01-23 22:51:21.906 023 11166.73 417.47 51996.24 88888.00 2024-01-23 22:51:22.406 023 11166.75 417.51 51996.35 88888.00 2024-01-23 22:51:22.907 023 11166.77 417.47 51996.38 88888.00 2024-01-23 22:51:23.407 023 11166.77 417.50 51996.29 88888.00 2024-01-23 22:51:23.907 023 11166.76 417.51 51996.20 88888.00 2024-01-23 22:51:24.407 023 11166.78 417.54 51996.26 88888.00 2024-01-23 22:51:24.907 023 11166.78 417.54 51996.35 88888.00 2024-01-23 22:51:25.407 023 11166.81 417.51 51996.35 88888.00 2024-01-23 22:51:25.907 023 11166.79 417.44 51996.24 88888.00 2024-01-23 22:51:26.407 023 11166.83 417.42 51996.14 88888.00 2024-01-23 22:51:26.907 023 11166.85 417.47 51996.14 88888.00 2024-01-23 22:51:27.407 023 11166.85 417.54 51996.26 88888.00 2024-01-23 22:51:27.906 023 11166.78 417.53 51996.35 88888.00 2024-01-23 22:51:28.406 023 11166.72 417.53 51996.28 88888.00 2024-01-23 22:51:28.906 023 11166.76 417.51 51996.20 88888.00 2024-01-23 22:51:29.406 023 11166.83 417.52 51996.20 88888.00 2024-01-23 22:51:29.906 023 11166.79 417.51 51996.31 88888.00 2024-01-23 22:51:30.406 023 11166.76 417.50 51996.35 88888.00 2024-01-23 22:51:31.406 023 11166.76 417.53 51996.25 88888.00 2024-01-23 22:51:31.906 023 11166.78 417.57 51996.20 88888.00 2024-01-23 22:51:32.406 023 11166.79 417.58 51996.26 88888.00 2024-01-23 22:51:32.906 023 11166.76 417.57 51996.31 88888.00 2024-01-23 22:51:33.406 023 11166.78 417.50 51996.34 88888.00 2024-01-23 22:51:33.906 023 11166.78 417.52 51996.24 88888.00 2024-01-23 22:51:34.406 023 11166.78 417.53 51996.18 88888.00 2024-01-23 22:51:34.906 023 11166.77 417.53 51996.23 88888.00 2024-01-23 22:51:35.406 023 11166.78 417.54 51996.35 88888.00 2024-01-23 22:51:35.906 023 11166.78 417.53 51996.32 88888.00 2024-01-23 22:51:36.406 023 11166.79 417.52 51996.25 88888.00 2024-01-23 22:51:36.906 023 11166.83 417.52 51996.18 88888.00 2024-01-23 22:51:37.406 023 11166.88 417.55 51996.23 88888.00 2024-01-23 22:51:37.906 023 11166.94 417.54 51996.32 88888.00 2024-01-23 22:51:38.406 023 11166.91 417.52 51996.35 88888.00 2024-01-23 22:51:38.906 023 11166.90 417.46 51996.25 88888.00 2024-01-23 22:51:39.406 023 11166.86 417.41 51996.18 88888.00 2024-01-23 22:51:39.906 023 11166.84 417.46 51996.22 88888.00 2024-01-23 22:51:40.406 023 11166.84 417.47 51996.32 88888.00 2024-01-23 22:51:40.906 023 11166.87 417.48 51996.35 88888.00 2024-01-23 22:51:41.406 023 11166.93 417.51 51996.26 88888.00 2024-01-23 22:51:41.906 023 11166.92 417.53 51996.17 88888.00 2024-01-23 22:51:42.406 023 11166.87 417.51 51996.18 88888.00 2024-01-23 22:51:42.906 023 11166.88 417.52 51996.30 88888.00 2024-01-23 22:51:43.406 023 11166.91 417.51 51996.34 88888.00 2024-01-23 22:51:43.906 023 11166.92 417.51 51996.30 88888.00 2024-01-23 22:51:44.406 023 11166.90 417.53 51996.21 88888.00 2024-01-23 22:51:44.906 023 11166.88 417.55 51996.20 88888.00 2024-01-23 22:51:45.406 023 11166.92 417.57 51996.28 88888.00 2024-01-23 22:51:45.906 023 11166.94 417.55 51996.30 88888.00 2024-01-23 22:51:46.406 023 11166.96 417.51 51996.24 88888.00 2024-01-23 22:51:46.906 023 11166.99 417.47 51996.21 88888.00 2024-01-23 22:51:47.406 023 11166.98 417.47 51996.22 88888.00 2024-01-23 22:51:47.906 023 11166.95 417.50 51996.29 88888.00 2024-01-23 22:51:48.406 023 11166.91 417.48 51996.35 88888.00 2024-01-23 22:51:48.906 023 11166.91 417.50 51996.29 88888.00 2024-01-23 22:51:49.406 023 11166.96 417.53 51996.20 88888.00 2024-01-23 22:51:49.906 023 11166.95 417.48 51996.16 88888.00 2024-01-23 22:51:50.406 023 11166.99 417.51 51996.21 88888.00 2024-01-23 22:51:51.406 023 11167.01 417.47 51996.33 88888.00 2024-01-23 22:51:51.906 023 11167.02 417.47 51996.22 88888.00 2024-01-23 22:51:52.406 023 11167.02 417.53 51996.15 88888.00 2024-01-23 22:51:52.906 023 11167.03 417.62 51996.22 88888.00 2024-01-23 22:51:53.406 023 11167.04 417.64 51996.35 88888.00 2024-01-23 22:51:53.906 023 11167.07 417.56 51996.35 88888.00 2024-01-23 22:51:54.406 023 11167.07 417.56 51996.24 88888.00 2024-01-23 22:51:54.906 023 11167.05 417.55 51996.16 88888.00 2024-01-23 22:51:55.406 023 11167.07 417.63 51996.23 88888.00 2024-01-23 22:51:55.906 023 11167.05 417.62 51996.35 88888.00 2024-01-23 22:51:56.406 023 11167.07 417.55 51996.34 88888.00 2024-01-23 22:51:56.906 023 11167.09 417.56 51996.26 88888.00 2024-01-23 22:51:57.406 023 11167.08 417.61 51996.22 88888.00 2024-01-23 22:51:57.906 023 11167.07 417.61 51996.26 88888.00 2024-01-23 22:51:58.406 023 11167.08 417.64 51996.32 88888.00 2024-01-23 22:51:58.906 023 11167.09 417.62 51996.31 88888.00 2024-01-23 22:51:59.406 023 11167.13 417.57 51996.17 88888.00 2024-01-23 22:51:59.906 023 11167.16 417.60 51996.18 88888.00 2024-01-23 22:52:00.406 023 11167.17 417.62 51996.24 88888.00 2024-01-23 22:52:00.906 023 11167.21 417.62 51996.35 88888.00 2024-01-23 22:52:01.406 023 11167.23 417.60 51996.30 88888.00 2024-01-23 22:52:01.906 023 11167.27 417.55 51996.16 88888.00 2024-01-23 22:52:02.406 023 11167.27 417.62 51996.12 88888.00 2024-01-23 22:52:02.906 023 11167.25 417.62 51996.21 88888.00 2024-01-23 22:52:03.406 023 11167.22 417.60 51996.33 88888.00 2024-01-23 22:52:03.906 023 11167.21 417.60 51996.26 88888.00 2024-01-23 22:52:04.406 023 11167.19 417.61 51996.16 88888.00 2024-01-23 22:52:04.906 023 11167.21 417.58 51996.14 88888.00 2024-01-23 22:52:05.406 023 11167.22 417.60 51996.23 88888.00 2024-01-23 22:52:05.906 023 11167.19 417.61 51996.37 88888.00 2024-01-23 22:52:06.407 023 11167.18 417.61 51996.35 88888.00 2024-01-23 22:52:06.907 023 11167.20 417.65 51996.24 88888.00 2024-01-23 22:52:07.407 023 11167.22 417.69 51996.18 88888.00 2024-01-23 22:52:07.907 023 11167.23 417.70 51996.30 88888.00 2024-01-23 22:52:08.407 023 11167.18 417.67 51996.34 88888.00 2024-01-23 22:52:08.907 023 11167.17 417.69 51996.24 88888.00 2024-01-23 22:52:09.407 023 11167.16 417.65 51996.15 88888.00 2024-01-23 22:52:09.907 023 11167.10 417.64 51996.23 88888.00 2024-01-23 22:52:10.407 023 11167.09 417.64 51996.35 88888.00 2024-01-23 22:52:10.907 023 11167.14 417.62 51996.39 88888.00 2024-01-23 22:52:11.407 023 11167.17 417.65 51996.30 88888.00 2024-01-23 22:52:11.907 023 11167.20 417.70 51996.28 88888.00 2024-01-23 22:52:12.407 023 11167.20 417.70 51996.38 88888.00 2024-01-23 22:52:12.907 023 11167.19 417.67 51996.44 88888.00 2024-01-23 22:52:13.407 023 11167.20 417.66 51996.38 88888.00 2024-01-23 22:52:13.907 023 11167.20 417.70 51996.29 88888.00 2024-01-23 22:52:14.407 023 11167.21 417.72 51996.34 88888.00 2024-01-23 22:52:14.907 023 11167.18 417.65 51996.42 88888.00 2024-01-23 22:52:15.407 023 11167.19 417.63 51996.38 88888.00 2024-01-23 22:52:15.907 023 11167.17 417.60 51996.30 88888.00 2024-01-23 22:52:16.407 023 11167.18 417.61 51996.26 88888.00 2024-01-23 22:52:16.907 023 11167.16 417.58 51996.35 88888.00 2024-01-23 22:52:17.407 023 11167.13 417.57 51996.43 88888.00 2024-01-23 22:52:17.907 023 11167.19 417.57 51996.35 88888.00 2024-01-23 22:52:18.407 023 11167.17 417.60 51996.22 88888.00 2024-01-23 22:52:18.907 023 11167.20 417.66 51996.23 88888.00 2024-01-23 22:52:19.407 023 11167.20 417.67 51996.35 88888.00 2024-01-23 22:52:19.907 023 11167.17 417.66 51996.37 88888.00 2024-01-23 22:52:20.407 023 11167.17 417.64 51996.28 88888.00 2024-01-23 22:52:20.907 023 11167.21 417.66 51996.24 88888.00 2024-01-23 22:52:21.408 023 11167.22 417.69 51996.31 88888.00 2024-01-23 22:52:21.908 023 11167.21 417.62 51996.40 88888.00 2024-01-23 22:52:22.408 023 11167.19 417.58 51996.38 88888.00 2024-01-23 22:52:22.908 023 11167.19 417.60 51996.28 88888.00 2024-01-23 22:52:23.408 023 11167.22 417.62 51996.28 88888.00 2024-01-23 22:52:23.908 023 11167.25 417.72 51996.39 88888.00 2024-01-23 22:52:24.408 023 11167.31 417.71 51996.46 88888.00 2024-01-23 22:52:24.908 023 11167.30 417.69 51996.34 88888.00 2024-01-23 22:52:25.408 023 11167.34 417.69 51996.26 88888.00 2024-01-23 22:52:25.908 023 11167.31 417.71 51996.35 88888.00 2024-01-23 22:52:26.407 023 11167.34 417.64 51996.41 88888.00 2024-01-23 22:52:26.907 023 11167.33 417.63 51996.34 88888.00 2024-01-23 22:52:27.407 023 11167.37 417.69 51996.25 88888.00 2024-01-23 22:52:27.907 023 11167.38 417.64 51996.25 88888.00 2024-01-23 22:52:28.407 023 11167.40 417.62 51996.34 88888.00 2024-01-23 22:52:28.907 023 11167.42 417.62 51996.35 88888.00 2024-01-23 22:52:29.407 023 11167.39 417.56 51996.24 88888.00 2024-01-23 22:52:29.907 023 11167.39 417.56 51996.17 88888.00 2024-01-23 22:52:30.407 023 11167.44 417.61 51996.18 88888.00 2024-01-23 22:52:30.907 023 11167.43 417.62 51996.30 88888.00 2024-01-23 22:52:31.407 023 11167.42 417.63 51996.33 88888.00 2024-01-23 22:52:31.907 023 11167.42 417.64 51996.20 88888.00 2024-01-23 22:52:32.407 023 11167.43 417.63 51996.14 88888.00 2024-01-23 22:52:32.907 023 11167.46 417.63 51996.21 88888.00 2024-01-23 22:52:33.407 023 11167.49 417.66 51996.31 88888.00 2024-01-23 22:52:33.907 023 11167.49 417.63 51996.29 88888.00 2024-01-23 22:52:34.407 023 11167.46 417.61 51996.22 88888.00 2024-01-23 22:52:34.907 023 11167.45 417.62 51996.16 88888.00 2024-01-23 22:52:35.407 023 11167.44 417.60 51996.21 88888.00 2024-01-23 22:52:35.907 023 11167.47 417.66 51996.33 88888.00 2024-01-23 22:52:36.407 023 11167.46 417.64 51996.32 88888.00 2024-01-23 22:52:36.907 023 11167.49 417.66 51996.20 88888.00 2024-01-23 22:52:37.407 023 11167.49 417.74 51996.17 88888.00 2024-01-23 22:52:37.907 023 11167.45 417.73 51996.28 88888.00 2024-01-23 22:52:38.407 023 11167.48 417.71 51996.38 88888.00 2024-01-23 22:52:38.907 023 11167.51 417.73 51996.31 88888.00 2024-01-23 22:52:39.407 023 11167.47 417.72 51996.22 88888.00 2024-01-23 22:52:39.907 023 11167.46 417.72 51996.23 88888.00 2024-01-23 22:52:40.407 023 11167.48 417.73 51996.37 88888.00 2024-01-23 22:52:40.907 023 11167.52 417.72 51996.37 88888.00 2024-01-23 22:52:41.407 023 11167.49 417.72 51996.25 88888.00 2024-01-23 22:52:41.907 023 11167.46 417.71 51996.23 88888.00 2024-01-23 22:52:43.407 023 11167.49 417.73 51996.28 88888.00 2024-01-23 22:52:43.907 023 11167.49 417.74 51996.25 88888.00 2024-01-23 22:52:44.407 023 11167.47 417.80 51996.34 88888.00 2024-01-23 22:52:44.907 023 11167.44 417.80 51996.41 88888.00 2024-01-23 22:52:45.407 023 11167.43 417.74 51996.33 88888.00 2024-01-23 22:52:45.907 023 11167.39 417.74 51996.24 88888.00 2024-01-23 22:52:46.407 023 11167.44 417.71 51996.31 88888.00 2024-01-23 22:52:46.907 023 11167.44 417.63 51996.40 88888.00 2024-01-23 22:52:47.407 023 11167.33 417.63 51996.39 88888.00 2024-01-23 22:52:47.907 023 11167.35 417.73 51996.32 88888.00 2024-01-23 22:52:48.407 023 11167.43 417.80 51996.32 88888.00 2024-01-23 22:52:48.907 023 11167.43 417.84 51996.43 88888.00 2024-01-23 22:52:49.407 023 11167.42 417.80 51996.46 88888.00 2024-01-23 22:52:49.907 023 11167.44 417.80 51996.33 88888.00 2024-01-23 22:52:50.407 023 11167.42 417.80 51996.31 88888.00 2024-01-23 22:52:50.907 023 11167.44 417.77 51996.40 88888.00 2024-01-23 22:52:51.407 023 11167.43 417.77 51996.41 88888.00 2024-01-23 22:52:51.907 023 11167.44 417.72 51996.30 88888.00 2024-01-23 22:52:52.407 023 11167.40 417.72 51996.23 88888.00 2024-01-23 22:52:52.907 023 11167.40 417.72 51996.29 88888.00 2024-01-23 22:52:53.407 023 11167.40 417.72 51996.38 88888.00 2024-01-23 22:52:53.907 023 11167.42 417.73 51996.34 88888.00 2024-01-23 22:52:54.407 023 11167.43 417.74 51996.23 88888.00 2024-01-23 22:52:54.907 023 11167.39 417.71 51996.22 88888.00 2024-01-23 22:52:55.407 023 11167.39 417.72 51996.31 88888.00 2024-01-23 22:52:55.907 023 11167.39 417.72 51996.39 88888.00 2024-01-23 22:52:56.407 023 11167.35 417.70 51996.33 88888.00 2024-01-23 22:52:56.907 023 11167.34 417.70 51996.33 88888.00 2024-01-23 22:52:57.407 023 11167.29 417.70 51996.41 88888.00 2024-01-23 22:52:57.907 023 11167.28 417.67 51996.44 88888.00 2024-01-23 22:52:58.407 023 11167.31 417.66 51996.33 88888.00 2024-01-23 22:52:58.907 023 11167.31 417.69 51996.26 88888.00 2024-01-23 22:52:59.407 023 11167.27 417.66 51996.33 88888.00 2024-01-23 22:52:59.907 023 11167.29 417.66 51996.43 88888.00 2024-01-23 22:53:00.407 023 11167.29 417.65 51996.39 88888.00 2024-01-23 22:53:00.907 023 11167.29 417.67 51996.28 88888.00 2024-01-23 22:53:01.407 023 11167.29 417.75 51996.35 88888.00 2024-01-23 22:53:01.907 023 11167.29 417.71 51996.46 88888.00 2024-01-23 22:53:02.907 023 11167.30 417.74 51996.35 88888.00 2024-01-23 22:53:03.407 023 11167.34 417.76 51996.32 88888.00 2024-01-23 22:53:03.907 023 11167.31 417.73 51996.41 88888.00 2024-01-23 22:53:04.407 023 11167.30 417.70 51996.47 88888.00 2024-01-23 22:53:04.907 023 11167.30 417.73 51996.38 88888.00 2024-01-23 22:53:05.407 023 11167.30 417.73 51996.38 88888.00 2024-01-23 22:53:05.907 023 11167.29 417.73 51996.47 88888.00 2024-01-23 22:53:06.407 023 11167.26 417.70 51996.53 88888.00 2024-01-23 22:53:06.907 023 11167.27 417.69 51996.44 88888.00 2024-01-23 22:53:07.407 023 11167.27 417.71 51996.40 88888.00 2024-01-23 22:53:07.907 023 11167.22 417.75 51996.50 88888.00 2024-01-23 22:53:08.407 023 11167.20 417.72 51996.50 88888.00 2024-01-23 22:53:08.907 023 11167.23 417.65 51996.39 88888.00 2024-01-23 22:53:09.407 023 11167.23 417.66 51996.35 88888.00 2024-01-23 22:53:09.907 023 11167.22 417.67 51996.43 88888.00 2024-01-23 22:53:10.407 023 11167.21 417.70 51996.55 88888.00 2024-01-23 22:53:10.907 023 11167.25 417.67 51996.47 88888.00 2024-01-23 22:53:11.407 023 11167.20 417.75 51996.34 88888.00 2024-01-23 22:53:11.907 023 11167.14 417.72 51996.42 88888.00 2024-01-23 22:53:12.407 023 11167.16 417.67 51996.53 88888.00 2024-01-23 22:53:12.907 023 11167.20 417.64 51996.44 88888.00 2024-01-23 22:53:13.407 023 11167.13 417.60 51996.34 88888.00 2024-01-23 22:53:13.907 023 11167.14 417.61 51996.41 88888.00 2024-01-23 22:53:14.407 023 11167.21 417.58 51996.51 88888.00 2024-01-23 22:53:14.907 023 11167.21 417.55 51996.49 88888.00 2024-01-23 22:53:15.407 023 11167.18 417.56 51996.37 88888.00 2024-01-23 22:53:15.907 023 11167.18 417.56 51996.35 88888.00 2024-01-23 22:53:16.407 023 11167.17 417.58 51996.46 88888.00 2024-01-23 22:53:16.907 023 11167.13 417.56 51996.51 88888.00 2024-01-23 22:53:17.407 023 11167.14 417.53 51996.44 88888.00 2024-01-23 22:53:17.907 023 11167.18 417.54 51996.37 88888.00 2024-01-23 22:53:18.407 023 11167.17 417.52 51996.40 88888.00 2024-01-23 22:53:18.907 023 11167.16 417.46 51996.49 88888.00 2024-01-23 22:53:19.407 023 11167.17 417.45 51996.48 88888.00 2024-01-23 22:53:19.907 023 11167.22 417.41 51996.35 88888.00 2024-01-23 22:53:20.407 023 11167.25 417.45 51996.31 88888.00 2024-01-23 22:53:20.907 023 11167.20 417.50 51996.35 88888.00 2024-01-23 22:53:21.407 023 11167.21 417.46 51996.49 88888.00 2024-01-23 22:53:21.907 023 11167.21 417.44 51996.49 88888.00 2024-01-23 22:53:22.407 023 11167.26 417.44 51996.39 88888.00 2024-01-23 22:53:22.908 023 11167.22 417.43 51996.33 88888.00 2024-01-23 22:53:23.408 023 11167.23 417.46 51996.40 88888.00 2024-01-23 22:53:23.908 023 11167.26 417.38 51996.47 88888.00 2024-01-23 22:53:24.408 023 11167.25 417.35 51996.44 88888.00 2024-01-23 22:53:24.908 023 11167.27 417.36 51996.35 88888.00 2024-01-23 22:53:25.408 023 11167.26 417.28 51996.30 88888.00 2024-01-23 22:53:25.908 023 11167.20 417.31 51996.35 88888.00 2024-01-23 22:53:26.408 023 11167.22 417.33 51996.43 88888.00 2024-01-23 22:53:26.908 023 11167.25 417.34 51996.42 88888.00 2024-01-23 22:53:27.408 023 11167.19 417.35 51996.38 88888.00 2024-01-23 22:53:27.907 023 11167.17 417.36 51996.28 88888.00 2024-01-23 22:53:28.407 023 11167.19 417.37 51996.29 88888.00 2024-01-23 22:53:28.907 023 11167.22 417.35 51996.37 88888.00 2024-01-23 22:53:29.407 023 11167.20 417.33 51996.41 88888.00 2024-01-23 22:53:29.907 023 11167.23 417.36 51996.40 88888.00 2024-01-23 22:53:30.407 023 11167.30 417.34 51996.29 88888.00 2024-01-23 22:53:30.907 023 11167.30 417.37 51996.24 88888.00 2024-01-23 22:53:31.407 023 11167.27 417.41 51996.29 88888.00 2024-01-23 22:53:31.907 023 11167.23 417.35 51996.41 88888.00 2024-01-23 22:53:32.407 023 11167.18 417.29 51996.49 88888.00 2024-01-23 22:53:32.907 023 11167.18 417.31 51996.42 88888.00 2024-01-23 22:53:33.407 023 11167.20 417.38 51996.35 88888.00 2024-01-23 22:53:33.907 023 11167.29 417.33 51996.34 88888.00 2024-01-23 22:53:34.407 023 11167.28 417.28 51996.40 88888.00 2024-01-23 22:53:34.907 023 11167.30 417.26 51996.46 88888.00 2024-01-23 22:53:35.407 023 11167.27 417.27 51996.41 88888.00 2024-01-23 22:53:35.907 023 11167.27 417.28 51996.34 88888.00 2024-01-23 22:53:36.407 023 11167.28 417.26 51996.33 88888.00 2024-01-23 22:53:36.907 023 11167.27 417.28 51996.37 88888.00 2024-01-23 22:53:37.407 023 11167.28 417.28 51996.47 88888.00 2024-01-23 22:53:37.907 023 11167.23 417.23 51996.48 88888.00 2024-01-23 22:53:38.407 023 11167.22 417.27 51996.39 88888.00 2024-01-23 22:53:38.907 023 11167.25 417.32 51996.32 88888.00 2024-01-23 22:53:39.407 023 11167.26 417.26 51996.33 88888.00 2024-01-23 22:53:39.907 023 11167.29 417.27 51996.44 88888.00 2024-01-23 22:53:40.407 023 11167.33 417.26 51996.51 88888.00 2024-01-23 22:53:40.907 023 11167.36 417.23 51996.51 88888.00 2024-01-23 22:53:41.407 023 11167.37 417.22 51996.40 88888.00 2024-01-23 22:53:41.907 023 11167.37 417.24 51996.35 88888.00 2024-01-23 22:53:42.407 023 11167.39 417.28 51996.39 88888.00 2024-01-23 22:53:42.907 023 11167.37 417.33 51996.48 88888.00 2024-01-23 22:53:43.407 023 11167.39 417.21 51996.51 88888.00 2024-01-23 22:53:43.907 023 11167.39 417.18 51996.42 88888.00 2024-01-23 22:53:44.407 023 11167.36 417.19 51996.32 88888.00 2024-01-23 22:53:44.907 023 11167.30 417.19 51996.26 88888.00 2024-01-23 22:53:45.407 023 11167.30 417.21 51996.32 88888.00 2024-01-23 22:53:45.907 023 11167.34 417.17 51996.48 88888.00 2024-01-23 22:53:46.407 023 11167.33 417.13 51996.53 88888.00 2024-01-23 22:53:46.907 023 11167.34 417.14 51996.47 88888.00 2024-01-23 22:53:47.407 023 11167.37 417.11 51996.40 88888.00 2024-01-23 22:53:47.907 023 11167.36 417.12 51996.34 88888.00 2024-01-23 22:53:48.407 023 11167.36 417.08 51996.37 88888.00 2024-01-23 22:53:48.907 023 11167.35 417.08 51996.42 88888.00 2024-01-23 22:53:49.407 023 11167.31 417.07 51996.50 88888.00 2024-01-23 22:53:49.907 023 11167.33 417.03 51996.46 88888.00 2024-01-23 22:53:50.407 023 11167.30 417.06 51996.40 88888.00 2024-01-23 22:53:50.907 023 11167.26 417.07 51996.32 88888.00 2024-01-23 22:53:51.407 023 11167.25 417.07 51996.30 88888.00 2024-01-23 22:53:51.907 023 11167.22 417.06 51996.35 88888.00 2024-01-23 22:53:52.407 023 11167.21 417.05 51996.50 88888.00 2024-01-23 22:53:52.907 023 11167.23 417.05 51996.51 88888.00 2024-01-23 22:53:53.407 023 11167.26 417.00 51996.43 88888.00 2024-01-23 22:53:54.407 023 11167.33 416.94 51996.26 88888.00 2024-01-23 22:53:54.907 023 11167.30 416.93 51996.25 88888.00 2024-01-23 22:53:55.407 023 11167.28 416.95 51996.30 88888.00 2024-01-23 22:53:55.907 023 11167.39 416.90 51996.37 88888.00 2024-01-23 22:53:56.407 023 11167.40 416.92 51996.38 88888.00 2024-01-23 22:53:56.907 023 11167.38 416.97 51996.40 88888.00 2024-01-23 22:53:57.407 023 11167.35 417.00 51996.38 88888.00 2024-01-23 22:53:57.907 023 11167.33 416.93 51996.31 88888.00 2024-01-23 22:53:58.407 023 11167.34 416.96 51996.30 88888.00 2024-01-23 22:53:58.907 023 11167.37 416.94 51996.30 88888.00 2024-01-23 22:53:59.407 023 11167.36 416.97 51996.29 88888.00 2024-01-23 22:53:59.907 023 11167.39 417.05 51996.32 88888.00 2024-01-23 22:54:00.407 023 11167.44 417.06 51996.38 88888.00 2024-01-23 22:54:00.907 023 11167.48 417.02 51996.41 88888.00 2024-01-23 22:54:01.407 023 11167.45 417.00 51996.34 88888.00 2024-01-23 22:54:01.907 023 11167.45 417.00 51996.28 88888.00 2024-01-23 22:54:02.407 023 11167.47 417.03 51996.26 88888.00 2024-01-23 22:54:02.907 023 11167.49 417.09 51996.32 88888.00 2024-01-23 22:54:03.407 023 11167.49 417.12 51996.39 88888.00 2024-01-23 22:54:04.408 023 11167.55 417.08 51996.43 88888.00 2024-01-23 22:54:04.908 023 11167.52 417.08 51996.35 88888.00 2024-01-23 22:54:05.408 023 11167.57 417.11 51996.28 88888.00 2024-01-23 22:54:05.908 023 11167.66 417.15 51996.24 88888.00 2024-01-23 22:54:06.408 023 11167.66 417.17 51996.30 88888.00 2024-01-23 22:54:06.908 023 11167.67 417.24 51996.42 88888.00 2024-01-23 22:54:07.408 023 11167.64 417.22 51996.46 88888.00 2024-01-23 22:54:07.908 023 11167.65 417.18 51996.38 88888.00 2024-01-23 22:54:08.408 023 11167.69 417.23 51996.26 88888.00 2024-01-23 22:54:08.908 023 11167.66 417.26 51996.23 88888.00 2024-01-23 22:54:09.407 023 11167.69 417.26 51996.28 88888.00 2024-01-23 22:54:09.907 023 11167.74 417.27 51996.35 88888.00 2024-01-23 22:54:10.407 023 11167.78 417.22 51996.39 88888.00 2024-01-23 22:54:10.907 023 11167.74 417.21 51996.32 88888.00 2024-01-23 22:54:11.407 023 11167.77 417.25 51996.24 88888.00 2024-01-23 22:54:11.907 023 11167.77 417.32 51996.23 88888.00 2024-01-23 22:54:12.407 023 11167.81 417.31 51996.26 88888.00 2024-01-23 22:54:12.907 023 11167.87 417.31 51996.40 88888.00 2024-01-23 22:54:13.407 023 11167.88 417.33 51996.41 88888.00 2024-01-23 22:54:13.907 023 11167.86 417.33 51996.33 88888.00 2024-01-23 22:54:14.407 023 11167.91 417.33 51996.24 88888.00 2024-01-23 22:54:14.907 023 11167.92 417.32 51996.22 88888.00 2024-01-23 22:54:15.407 023 11167.90 417.33 51996.35 88888.00 2024-01-23 22:54:15.907 023 11167.92 417.29 51996.49 88888.00 2024-01-23 22:54:16.407 023 11167.89 417.29 51996.48 88888.00 2024-01-23 22:54:16.907 023 11167.93 417.33 51996.38 88888.00 2024-01-23 22:54:17.407 023 11167.96 417.32 51996.31 88888.00 2024-01-23 22:54:17.907 023 11167.95 417.35 51996.34 88888.00 2024-01-23 22:54:18.407 023 11167.96 417.33 51996.42 88888.00 2024-01-23 22:54:18.907 023 11168.00 417.28 51996.48 88888.00 2024-01-23 22:54:19.407 023 11168.01 417.27 51996.40 88888.00 2024-01-23 22:54:19.907 023 11167.99 417.31 51996.31 88888.00 2024-01-23 22:54:20.407 023 11167.97 417.35 51996.28 88888.00 2024-01-23 22:54:20.907 023 11167.98 417.32 51996.32 88888.00 2024-01-23 22:54:21.407 023 11167.96 417.29 51996.43 88888.00 2024-01-23 22:54:21.907 023 11168.00 417.25 51996.50 88888.00 2024-01-23 22:54:22.407 023 11168.04 417.25 51996.40 88888.00 2024-01-23 22:54:22.907 023 11168.08 417.23 51996.30 88888.00 2024-01-23 22:54:23.407 023 11168.10 417.19 51996.28 88888.00 2024-01-23 22:54:23.907 023 11168.05 417.23 51996.34 88888.00 2024-01-23 22:54:24.407 023 11168.02 417.23 51996.42 88888.00 2024-01-23 22:54:24.907 023 11168.05 417.21 51996.42 88888.00 2024-01-23 22:54:25.407 023 11168.08 417.15 51996.33 88888.00 2024-01-23 22:54:25.907 023 11168.13 417.17 51996.28 88888.00 2024-01-23 22:54:26.407 023 11168.18 417.26 51996.25 88888.00 2024-01-23 22:54:26.907 023 11168.16 417.32 51996.31 88888.00 2024-01-23 22:54:27.407 023 11168.13 417.33 51996.40 88888.00 2024-01-23 22:54:27.907 023 11168.13 417.33 51996.44 88888.00 2024-01-23 22:54:28.407 023 11168.18 417.27 51996.34 88888.00 2024-01-23 22:54:28.907 023 11168.23 417.29 51996.28 88888.00 2024-01-23 22:54:29.407 023 11168.22 417.31 51996.24 88888.00 2024-01-23 22:54:29.907 023 11168.24 417.31 51996.31 88888.00 2024-01-23 22:54:30.407 023 11168.23 417.29 51996.38 88888.00 2024-01-23 22:54:30.907 023 11168.26 417.28 51996.38 88888.00 2024-01-23 22:54:31.407 023 11168.26 417.26 51996.31 88888.00 2024-01-23 22:54:31.907 023 11168.25 417.31 51996.25 88888.00 2024-01-23 22:54:32.407 023 11168.30 417.34 51996.28 88888.00 2024-01-23 22:54:32.907 023 11168.31 417.28 51996.37 88888.00 2024-01-23 22:54:33.407 023 11168.30 417.27 51996.40 88888.00 2024-01-23 22:54:33.907 023 11168.28 417.32 51996.38 88888.00 2024-01-23 22:54:34.408 023 11168.30 417.34 51996.31 88888.00 2024-01-23 22:54:34.908 023 11168.33 417.34 51996.26 88888.00 2024-01-23 22:54:35.408 023 11168.31 417.32 51996.28 88888.00 2024-01-23 22:54:35.908 023 11168.32 417.31 51996.37 88888.00 2024-01-23 22:54:36.408 023 11168.33 417.27 51996.38 88888.00 2024-01-23 22:54:36.908 023 11168.39 417.32 51996.30 88888.00 2024-01-23 22:54:37.408 023 11168.42 417.35 51996.20 88888.00 2024-01-23 22:54:37.908 023 11168.39 417.41 51996.17 88888.00 2024-01-23 22:54:38.408 023 11168.42 417.41 51996.25 88888.00 2024-01-23 22:54:38.908 023 11168.43 417.42 51996.35 88888.00 2024-01-23 22:54:39.408 023 11168.44 417.37 51996.37 88888.00 2024-01-23 22:54:39.908 023 11168.47 417.35 51996.29 88888.00 2024-01-23 22:54:40.408 023 11168.43 417.33 51996.21 88888.00 2024-01-23 22:54:40.908 023 11168.44 417.35 51996.17 88888.00 2024-01-23 22:54:41.408 023 11168.48 417.42 51996.26 88888.00 2024-01-23 22:54:41.908 023 11168.51 417.42 51996.38 88888.00 2024-01-23 22:54:42.408 023 11168.52 417.37 51996.35 88888.00 2024-01-23 22:54:42.908 023 11168.53 417.37 51996.24 88888.00 2024-01-23 22:54:43.408 023 11168.58 417.43 51996.20 88888.00 2024-01-23 22:54:43.908 023 11168.62 417.47 51996.23 88888.00 2024-01-23 22:54:44.408 023 11168.62 417.47 51996.32 88888.00 2024-01-23 22:54:44.908 023 11168.58 417.44 51996.38 88888.00 2024-01-23 22:54:45.408 023 11168.59 417.44 51996.30 88888.00 2024-01-23 22:54:45.908 023 11168.58 417.44 51996.22 88888.00 2024-01-23 22:54:46.408 023 11168.63 417.45 51996.22 88888.00 2024-01-23 22:54:46.908 023 11168.67 417.51 51996.35 88888.00 2024-01-23 22:54:47.408 023 11168.62 417.46 51996.43 88888.00 2024-01-23 22:54:47.908 023 11168.67 417.44 51996.35 88888.00 2024-01-23 22:54:48.408 023 11168.66 417.44 51996.26 88888.00 2024-01-23 22:54:48.908 023 11168.62 417.44 51996.25 88888.00 2024-01-23 22:54:49.408 023 11168.62 417.47 51996.35 88888.00 2024-01-23 22:54:49.908 023 11168.60 417.47 51996.40 88888.00 2024-01-23 22:54:50.408 023 11168.63 417.43 51996.35 88888.00 2024-01-23 22:54:50.908 023 11168.67 417.43 51996.28 88888.00 2024-01-23 22:54:51.408 023 11168.61 417.45 51996.21 88888.00 2024-01-23 22:54:51.908 023 11168.60 417.45 51996.31 88888.00 2024-01-23 22:54:52.408 023 11168.61 417.44 51996.39 88888.00 2024-01-23 22:54:52.908 023 11168.61 417.41 51996.38 88888.00 2024-01-23 22:54:53.408 023 11168.61 417.38 51996.26 88888.00 2024-01-23 22:54:53.908 023 11168.60 417.40 51996.23 88888.00 2024-01-23 22:54:54.408 023 11168.59 417.46 51996.31 88888.00 2024-01-23 22:54:54.908 023 11168.61 417.44 51996.43 88888.00 2024-01-23 22:54:55.908 023 11168.58 417.44 51996.35 88888.00 2024-01-23 22:54:56.408 023 11168.56 417.45 51996.32 88888.00 2024-01-23 22:54:56.908 023 11168.54 417.44 51996.34 88888.00 2024-01-23 22:54:57.408 023 11168.50 417.43 51996.44 88888.00 2024-01-23 22:54:57.908 023 11168.48 417.38 51996.48 88888.00 2024-01-23 22:54:58.408 023 11168.49 417.33 51996.43 88888.00 2024-01-23 22:54:58.908 023 11168.49 417.34 51996.32 88888.00 2024-01-23 22:54:59.408 023 11168.41 417.37 51996.33 88888.00 2024-01-23 22:54:59.908 023 11168.43 417.37 51996.48 88888.00 2024-01-23 22:55:00.408 023 11168.43 417.32 51996.52 88888.00 2024-01-23 22:55:00.908 023 11168.48 417.29 51996.41 88888.00 2024-01-23 22:55:01.408 023 11168.44 417.28 51996.32 88888.00 2024-01-23 22:55:01.908 023 11168.41 417.31 51996.32 88888.00 2024-01-23 22:55:02.408 023 11168.41 417.34 51996.42 88888.00 2024-01-23 22:55:02.908 023 11168.39 417.34 51996.53 88888.00 2024-01-23 22:55:03.408 023 11168.41 417.28 51996.53 88888.00 2024-01-23 22:55:03.908 023 11168.36 417.23 51996.43 88888.00 2024-01-23 22:55:04.408 023 11168.35 417.21 51996.37 88888.00 2024-01-23 22:55:04.908 023 11168.39 417.25 51996.41 88888.00 2024-01-23 22:55:05.908 023 11168.35 417.23 51996.51 88888.00 2024-01-23 22:55:06.408 023 11168.40 417.19 51996.42 88888.00 2024-01-23 22:55:06.908 023 11168.43 417.17 51996.34 88888.00 2024-01-23 22:55:07.408 023 11168.44 417.19 51996.34 88888.00 2024-01-23 22:55:07.908 023 11168.44 417.17 51996.42 88888.00 2024-01-23 22:55:08.408 023 11168.47 417.13 51996.51 88888.00 2024-01-23 22:55:08.908 023 11168.47 417.15 51996.51 88888.00 2024-01-23 22:55:09.408 023 11168.42 417.12 51996.43 88888.00 2024-01-23 22:55:09.908 023 11168.42 417.11 51996.38 88888.00 2024-01-23 22:55:10.408 023 11168.42 417.11 51996.38 88888.00 2024-01-23 22:55:10.908 023 11168.39 417.14 51996.44 88888.00 2024-01-23 22:55:11.408 023 11168.40 417.16 51996.52 88888.00 2024-01-23 22:55:11.908 023 11168.44 417.16 51996.52 88888.00 2024-01-23 22:55:12.408 023 11168.49 417.08 51996.42 88888.00 2024-01-23 22:55:12.908 023 11168.51 417.06 51996.32 88888.00 2024-01-23 22:55:13.908 023 11168.43 417.17 51996.35 88888.00 2024-01-23 22:55:14.408 023 11168.43 417.14 51996.44 88888.00 2024-01-23 22:55:14.908 023 11168.40 417.14 51996.52 88888.00 2024-01-23 22:55:15.908 023 11168.44 417.07 51996.43 88888.00 2024-01-23 22:55:16.408 023 11168.42 417.08 51996.38 88888.00 2024-01-23 22:55:16.908 023 11168.42 417.11 51996.39 88888.00 2024-01-23 22:55:17.408 023 11168.42 417.11 51996.49 88888.00 2024-01-23 22:55:17.908 023 11168.42 417.11 51996.56 88888.00 2024-01-23 22:55:18.408 023 11168.37 417.08 51996.49 88888.00 2024-01-23 22:55:18.908 023 11168.36 417.12 51996.42 88888.00 2024-01-23 22:55:19.408 023 11168.37 417.16 51996.37 88888.00 2024-01-23 22:55:19.908 023 11168.40 417.13 51996.40 88888.00 2024-01-23 22:55:20.408 023 11168.41 417.12 51996.48 88888.00 2024-01-23 22:55:20.908 023 11168.44 417.09 51996.57 88888.00 2024-01-23 22:55:21.408 023 11168.37 417.12 51996.53 88888.00 2024-01-23 22:55:21.908 023 11168.33 417.11 51996.43 88888.00 2024-01-23 22:55:22.408 023 11168.32 417.07 51996.37 88888.00 2024-01-23 22:55:22.908 023 11168.33 417.11 51996.40 88888.00 2024-01-23 22:55:23.908 023 11168.27 417.08 51996.57 88888.00 2024-01-23 22:55:24.408 023 11168.27 417.08 51996.55 88888.00 2024-01-23 22:55:24.908 023 11168.32 417.08 51996.52 88888.00 2024-01-23 22:55:25.408 023 11168.31 417.06 51996.50 88888.00 2024-01-23 22:55:25.908 023 11168.30 417.09 51996.49 88888.00 2024-01-23 22:55:26.408 023 11168.28 417.15 51996.56 88888.00 2024-01-23 22:55:26.908 023 11168.26 417.14 51996.61 88888.00 2024-01-23 22:55:27.408 023 11168.26 417.09 51996.56 88888.00 2024-01-23 22:55:27.908 023 11168.25 417.07 51996.49 88888.00 2024-01-23 22:55:28.408 023 11168.27 417.04 51996.44 88888.00 2024-01-23 22:55:28.908 023 11168.25 417.07 51996.50 88888.00 2024-01-23 22:55:29.408 023 11168.23 417.06 51996.58 88888.00 2024-01-23 22:55:29.908 023 11168.22 417.02 51996.62 88888.00 2024-01-23 22:55:30.408 023 11168.19 417.05 51996.59 88888.00 2024-01-23 22:55:30.908 023 11168.21 417.07 51996.51 88888.00 2024-01-23 22:55:31.408 023 11168.24 417.11 51996.46 88888.00 2024-01-23 22:55:31.908 023 11168.23 417.08 51996.53 88888.00 2024-01-23 22:55:32.408 023 11168.23 417.07 51996.64 88888.00 2024-01-23 22:55:32.908 023 11168.24 417.05 51996.68 88888.00 2024-01-23 22:55:33.408 023 11168.25 417.03 51996.58 88888.00 2024-01-23 22:55:33.908 023 11168.31 417.05 51996.48 88888.00 2024-01-23 22:55:34.408 023 11168.26 417.08 51996.43 88888.00 2024-01-23 22:55:34.908 023 11168.28 417.06 51996.53 88888.00 2024-01-23 22:55:35.408 023 11168.28 416.99 51996.69 88888.00 2024-01-23 22:55:35.908 023 11168.27 416.99 51996.69 88888.00 2024-01-23 22:55:36.408 023 11168.25 416.98 51996.60 88888.00 2024-01-23 22:55:36.908 023 11168.25 416.99 51996.53 88888.00 2024-01-23 22:55:37.408 023 11168.25 416.99 51996.49 88888.00 2024-01-23 22:55:37.908 023 11168.23 416.98 51996.59 88888.00 2024-01-23 22:55:38.408 023 11168.24 417.03 51996.66 88888.00 2024-01-23 22:55:38.908 023 11168.27 416.98 51996.69 88888.00 2024-01-23 22:55:39.408 023 11168.32 416.94 51996.59 88888.00 2024-01-23 22:55:39.908 023 11168.31 416.92 51996.49 88888.00 2024-01-23 22:55:40.408 023 11168.27 416.96 51996.49 88888.00 2024-01-23 22:55:40.908 023 11168.32 417.04 51996.56 88888.00 2024-01-23 22:55:41.408 023 11168.30 417.03 51996.62 88888.00 2024-01-23 22:55:41.908 023 11168.26 417.03 51996.65 88888.00 2024-01-23 22:55:42.408 023 11168.26 417.02 51996.58 88888.00 2024-01-23 22:55:42.908 023 11168.26 416.98 51996.50 88888.00 2024-01-23 22:55:43.408 023 11168.27 417.00 51996.48 88888.00 2024-01-23 22:55:43.908 023 11168.30 417.08 51996.52 88888.00 2024-01-23 22:55:44.408 023 11168.32 417.05 51996.66 88888.00 2024-01-23 22:55:44.908 023 11168.33 416.95 51996.69 88888.00 2024-01-23 22:55:45.408 023 11168.26 416.95 51996.59 88888.00 2024-01-23 22:55:45.908 023 11168.27 416.99 51996.51 88888.00 2024-01-23 22:55:46.408 023 11168.25 417.06 51996.44 88888.00 2024-01-23 22:55:46.908 023 11168.30 417.13 51996.50 88888.00 2024-01-23 22:55:47.408 023 11168.27 417.07 51996.67 88888.00 2024-01-23 22:55:47.908 023 11168.26 417.07 51996.66 88888.00 2024-01-23 22:55:48.408 023 11168.30 417.06 51996.56 88888.00 2024-01-23 22:55:48.908 023 11168.30 417.08 51996.50 88888.00 2024-01-23 22:55:49.408 023 11168.31 417.07 51996.52 88888.00 2024-01-23 22:55:49.908 023 11168.28 417.05 51996.59 88888.00 2024-01-23 22:55:50.408 023 11168.26 417.09 51996.66 88888.00 2024-01-23 22:55:50.908 023 11168.25 417.08 51996.65 88888.00 2024-01-23 22:55:51.408 023 11168.22 417.08 51996.58 88888.00 2024-01-23 22:55:51.908 023 11168.19 417.12 51996.52 88888.00 2024-01-23 22:55:52.408 023 11168.19 417.12 51996.59 88888.00 2024-01-23 22:55:52.908 023 11168.22 417.08 51996.67 88888.00 2024-01-23 22:55:53.408 023 11168.24 417.07 51996.69 88888.00 2024-01-23 22:55:53.908 023 11168.28 417.09 51996.60 88888.00 2024-01-23 22:55:54.408 023 11168.26 417.04 51996.51 88888.00 2024-01-23 22:55:54.908 023 11168.23 417.04 51996.49 88888.00 2024-01-23 22:55:55.408 023 11168.22 417.03 51996.58 88888.00 2024-01-23 22:55:55.908 023 11168.22 417.02 51996.68 88888.00 2024-01-23 22:55:56.408 023 11168.25 417.02 51996.69 88888.00 2024-01-23 22:55:57.408 023 11168.18 416.93 51996.50 88888.00 2024-01-23 22:55:57.908 023 11168.16 416.93 51996.49 88888.00 2024-01-23 22:55:58.408 023 11168.17 416.93 51996.52 88888.00 2024-01-23 22:55:58.908 023 11168.13 416.96 51996.67 88888.00 2024-01-23 22:55:59.408 023 11168.12 416.95 51996.70 88888.00 2024-01-23 22:55:59.908 023 11168.13 416.86 51996.65 88888.00 2024-01-23 22:56:00.408 023 11168.16 416.89 51996.57 88888.00 2024-01-23 22:56:00.908 023 11168.19 416.90 51996.50 88888.00 2024-01-23 22:56:01.408 023 11168.22 416.94 51996.52 88888.00 2024-01-23 22:56:01.908 023 11168.17 416.90 51996.65 88888.00 2024-01-23 22:56:02.408 023 11168.18 416.89 51996.69 88888.00 2024-01-23 22:56:02.908 023 11168.19 416.90 51996.65 88888.00 2024-01-23 22:56:03.408 023 11168.18 416.87 51996.57 88888.00 2024-01-23 22:56:03.908 023 11168.17 416.85 51996.51 88888.00 2024-01-23 22:56:04.408 023 11168.15 416.90 51996.49 88888.00 2024-01-23 22:56:04.908 023 11168.16 416.90 51996.56 88888.00 2024-01-23 22:56:05.408 023 11168.18 416.89 51996.62 88888.00 2024-01-23 22:56:05.908 023 11168.12 416.85 51996.65 88888.00 2024-01-23 22:56:06.408 023 11168.08 416.82 51996.56 88888.00 2024-01-23 22:56:06.908 023 11168.09 416.76 51996.50 88888.00 2024-01-23 22:56:07.408 023 11168.09 416.71 51996.44 88888.00 2024-01-23 22:56:07.908 023 11168.07 416.73 51996.41 88888.00 2024-01-23 22:56:08.408 023 11168.04 416.76 51996.42 88888.00 2024-01-23 22:56:08.908 023 11168.05 416.73 51996.48 88888.00 2024-01-23 22:56:09.408 023 11168.09 416.73 51996.58 88888.00 2024-01-23 22:56:09.908 023 11168.09 416.71 51996.62 88888.00 2024-01-23 22:56:10.408 023 11168.08 416.71 51996.58 88888.00 2024-01-23 22:56:10.908 023 11168.10 416.70 51996.53 88888.00 2024-01-23 22:56:11.408 023 11168.16 416.74 51996.50 88888.00 2024-01-23 22:56:11.908 023 11168.14 416.73 51996.44 88888.00 2024-01-23 22:56:12.408 023 11168.10 416.71 51996.43 88888.00 2024-01-23 22:56:12.908 023 11168.08 416.77 51996.46 88888.00 2024-01-23 22:56:13.408 023 11168.08 416.76 51996.51 88888.00 2024-01-23 22:56:13.908 023 11168.07 416.73 51996.58 88888.00 2024-01-23 22:56:14.408 023 11168.07 416.71 51996.56 88888.00 2024-01-23 22:56:14.908 023 11168.08 416.70 51996.52 88888.00 2024-01-23 22:56:15.408 023 11168.12 416.70 51996.48 88888.00 2024-01-23 22:56:15.908 023 11168.10 416.66 51996.41 88888.00 2024-01-23 22:56:16.408 023 11168.08 416.71 51996.40 88888.00 2024-01-23 22:56:16.908 023 11168.12 416.76 51996.44 88888.00 2024-01-23 22:56:17.408 023 11168.15 416.75 51996.53 88888.00 2024-01-23 22:56:17.908 023 11168.16 416.75 51996.61 88888.00 2024-01-23 22:56:18.408 023 11168.17 416.70 51996.62 88888.00 2024-01-23 22:56:18.908 023 11168.18 416.68 51996.50 88888.00 2024-01-23 22:56:19.408 023 11168.21 416.66 51996.40 88888.00 2024-01-23 22:56:19.908 023 11168.22 416.64 51996.38 88888.00 2024-01-23 22:56:20.408 023 11168.24 416.64 51996.38 88888.00 2024-01-23 22:56:20.908 023 11168.25 416.65 51996.35 88888.00 2024-01-23 22:56:21.408 023 11168.25 416.69 51996.37 88888.00 2024-01-23 22:56:21.908 023 11168.22 416.74 51996.41 88888.00 2024-01-23 22:56:22.408 023 11168.22 416.73 51996.48 88888.00 2024-01-23 22:56:22.908 023 11168.27 416.70 51996.53 88888.00 2024-01-23 22:56:23.408 023 11168.24 416.69 51996.53 88888.00 2024-01-23 22:56:23.908 023 11168.25 416.64 51996.50 88888.00 2024-01-23 22:56:24.408 023 11168.24 416.65 51996.43 88888.00 2024-01-23 22:56:24.908 023 11168.23 416.64 51996.38 88888.00 2024-01-23 22:56:25.408 023 11168.27 416.68 51996.35 88888.00 2024-01-23 22:56:25.908 023 11168.26 416.69 51996.35 88888.00 2024-01-23 22:56:26.408 023 11168.28 416.71 51996.39 88888.00 2024-01-23 22:56:26.908 023 11168.31 416.73 51996.44 88888.00 2024-01-23 22:56:27.408 023 11168.31 416.73 51996.53 88888.00 2024-01-23 22:56:27.908 023 11168.32 416.71 51996.53 88888.00 2024-01-23 22:56:28.408 023 11168.35 416.73 51996.52 88888.00 2024-01-23 22:56:28.908 023 11168.32 416.67 51996.44 88888.00 2024-01-23 22:56:29.408 023 11168.27 416.66 51996.42 88888.00 2024-01-23 22:56:29.908 023 11168.32 416.67 51996.41 88888.00 2024-01-23 22:56:30.408 023 11168.34 416.68 51996.39 88888.00 2024-01-23 22:56:30.908 023 11168.33 416.70 51996.44 88888.00 2024-01-23 22:56:31.408 023 11168.28 416.70 51996.49 88888.00 2024-01-23 22:56:31.908 023 11168.24 416.71 51996.52 88888.00 2024-01-23 22:56:32.408 023 11168.24 416.70 51996.57 88888.00 2024-01-23 22:56:32.908 023 11168.26 416.64 51996.57 88888.00 2024-01-23 22:56:33.408 023 11168.30 416.63 51996.49 88888.00 2024-01-23 22:56:33.908 023 11168.23 416.60 51996.41 88888.00 2024-01-23 22:56:34.408 023 11168.25 416.61 51996.39 88888.00 2024-01-23 22:56:34.908 023 11168.25 416.59 51996.37 88888.00 2024-01-23 22:56:35.408 023 11168.25 416.63 51996.38 88888.00 2024-01-23 22:56:35.908 023 11168.24 416.61 51996.44 88888.00 2024-01-23 22:56:36.408 023 11168.24 416.66 51996.48 88888.00 2024-01-23 22:56:36.908 023 11168.23 416.67 51996.55 88888.00 2024-01-23 22:56:37.408 023 11168.22 416.66 51996.60 88888.00 2024-01-23 22:56:37.908 023 11168.22 416.61 51996.56 88888.00 2024-01-23 22:56:38.408 023 11168.23 416.54 51996.52 88888.00 2024-01-23 22:56:38.908 023 11168.26 416.55 51996.44 88888.00 2024-01-23 22:56:39.408 023 11168.27 416.58 51996.40 88888.00 2024-01-23 22:56:39.908 023 11168.24 416.54 51996.35 88888.00 2024-01-23 22:56:40.408 023 11168.24 416.55 51996.38 88888.00 2024-01-23 22:56:40.908 023 11168.23 416.59 51996.41 88888.00 2024-01-23 22:56:41.408 023 11168.24 416.57 51996.43 88888.00 2024-01-23 22:56:41.908 023 11168.27 416.54 51996.50 88888.00 2024-01-23 22:56:42.408 023 11168.28 416.58 51996.53 88888.00 2024-01-23 22:56:42.908 023 11168.26 416.59 51996.58 88888.00 2024-01-23 22:56:43.408 023 11168.23 416.59 51996.55 88888.00 2024-01-23 22:56:43.908 023 11168.27 416.58 51996.47 88888.00 2024-01-23 22:56:44.408 023 11168.32 416.53 51996.43 88888.00 2024-01-23 22:56:44.908 023 11168.30 416.55 51996.41 88888.00 2024-01-23 22:56:45.408 023 11168.30 416.59 51996.35 88888.00 2024-01-23 22:56:45.908 023 11168.24 416.58 51996.37 88888.00 2024-01-23 22:56:46.408 023 11168.24 416.58 51996.37 88888.00 2024-01-23 22:56:46.908 023 11168.24 416.55 51996.39 88888.00 2024-01-23 22:56:47.408 023 11168.28 416.60 51996.44 88888.00 2024-01-23 22:56:47.908 023 11168.34 416.60 51996.53 88888.00 2024-01-23 22:56:48.408 023 11168.36 416.59 51996.58 88888.00 2024-01-23 22:56:48.908 023 11168.30 416.55 51996.62 88888.00 2024-01-23 22:56:49.408 023 11168.30 416.53 51996.56 88888.00 2024-01-23 22:56:49.908 023 11168.31 416.51 51996.48 88888.00 2024-01-23 22:56:50.408 023 11168.30 416.50 51996.47 88888.00 2024-01-23 22:56:50.908 023 11168.28 416.55 51996.40 88888.00 2024-01-23 22:56:51.408 023 11168.32 416.59 51996.39 88888.00 2024-01-23 22:56:51.908 023 11168.33 416.58 51996.41 88888.00 2024-01-23 22:56:52.408 023 11168.34 416.53 51996.43 88888.00 2024-01-23 22:56:52.908 023 11168.35 416.56 51996.49 88888.00 2024-01-23 22:56:53.408 023 11168.34 416.54 51996.56 88888.00 2024-01-23 22:56:53.908 023 11168.36 416.54 51996.59 88888.00 2024-01-23 22:56:54.408 023 11168.35 416.50 51996.58 88888.00 2024-01-23 22:56:54.908 023 11168.37 416.54 51996.53 88888.00 2024-01-23 22:56:55.408 023 11168.40 416.51 51996.43 88888.00 2024-01-23 22:56:55.908 023 11168.40 416.50 51996.40 88888.00 2024-01-23 22:56:56.408 023 11168.40 416.47 51996.38 88888.00 2024-01-23 22:56:56.908 023 11168.45 416.48 51996.39 88888.00 2024-01-23 22:56:57.409 023 11168.45 416.48 51996.39 88888.00 2024-01-23 22:56:57.909 023 11168.42 416.48 51996.35 88888.00 2024-01-23 22:56:58.409 023 11168.45 416.47 51996.37 88888.00 2024-01-23 22:56:58.909 023 11168.49 416.46 51996.46 88888.00 2024-01-23 22:56:59.409 023 11168.51 416.41 51996.53 88888.00 2024-01-23 22:56:59.909 023 11168.51 416.45 51996.55 88888.00 2024-01-23 22:57:00.409 023 11168.52 416.46 51996.55 88888.00 2024-01-23 22:57:00.909 023 11168.54 416.39 51996.58 88888.00 2024-01-23 22:57:01.409 023 11168.56 416.38 51996.59 88888.00 2024-01-23 22:57:01.909 023 11168.58 416.36 51996.55 88888.00 2024-01-23 22:57:02.409 023 11168.59 416.37 51996.48 88888.00 2024-01-23 22:57:02.909 023 11168.60 416.38 51996.43 88888.00 2024-01-23 22:57:03.409 023 11168.62 416.38 51996.38 88888.00 2024-01-23 22:57:03.909 023 11168.60 416.41 51996.41 88888.00 2024-01-23 22:57:04.409 023 11168.61 416.43 51996.44 88888.00 2024-01-23 22:57:04.909 023 11168.58 416.40 51996.44 88888.00 2024-01-23 22:57:05.409 023 11168.56 416.39 51996.49 88888.00 2024-01-23 22:57:05.909 023 11168.57 416.39 51996.51 88888.00 2024-01-23 22:57:06.409 023 11168.59 416.41 51996.55 88888.00 2024-01-23 22:57:06.909 023 11168.66 416.43 51996.61 88888.00 2024-01-23 22:57:07.409 023 11168.67 416.40 51996.62 88888.00 2024-01-23 22:57:07.909 023 11168.67 416.39 51996.59 88888.00 2024-01-23 22:57:08.409 023 11168.65 416.37 51996.58 88888.00 2024-01-23 22:57:08.909 023 11168.60 416.36 51996.53 88888.00 2024-01-23 22:57:09.409 023 11168.61 416.39 51996.49 88888.00 2024-01-23 22:57:09.909 023 11168.68 416.43 51996.47 88888.00 2024-01-23 22:57:10.409 023 11168.68 416.40 51996.41 88888.00 2024-01-23 22:57:10.909 023 11168.68 416.40 51996.41 88888.00 2024-01-23 22:57:11.409 023 11168.62 416.39 51996.40 88888.00 2024-01-23 22:57:11.909 023 11168.66 416.37 51996.41 88888.00 2024-01-23 22:57:12.409 023 11168.71 416.38 51996.46 88888.00 2024-01-23 22:57:12.909 023 11168.72 416.38 51996.50 88888.00 2024-01-23 22:57:13.409 023 11168.70 416.39 51996.58 88888.00 2024-01-23 22:57:13.909 023 11168.68 416.39 51996.61 88888.00 2024-01-23 22:57:14.409 023 11168.70 416.40 51996.65 88888.00 2024-01-23 22:57:14.909 023 11168.71 416.37 51996.67 88888.00 2024-01-23 22:57:15.409 023 11168.71 416.34 51996.61 88888.00 2024-01-23 22:57:15.909 023 11168.70 416.35 51996.55 88888.00 2024-01-23 22:57:16.409 023 11168.70 416.32 51996.51 88888.00 2024-01-23 22:57:16.909 023 11168.69 416.32 51996.50 88888.00 2024-01-23 22:57:17.409 023 11168.70 416.35 51996.49 88888.00 2024-01-23 22:57:17.909 023 11168.72 416.37 51996.46 88888.00 2024-01-23 22:57:18.909 023 11168.68 416.29 51996.47 88888.00 2024-01-23 22:57:19.409 023 11168.67 416.29 51996.51 88888.00 2024-01-23 22:57:19.909 023 11168.66 416.29 51996.56 88888.00 2024-01-23 22:57:20.409 023 11168.63 416.30 51996.62 88888.00 2024-01-23 22:57:20.909 023 11168.66 416.28 51996.69 88888.00 2024-01-23 22:57:21.409 023 11168.67 416.28 51996.73 88888.00 2024-01-23 22:57:21.909 023 11168.67 416.30 51996.69 88888.00 2024-01-23 22:57:22.409 023 11168.67 416.25 51996.62 88888.00 2024-01-23 22:57:22.909 023 11168.68 416.24 51996.59 88888.00 2024-01-23 22:57:23.409 023 11168.75 416.24 51996.53 88888.00 2024-01-23 22:57:23.909 023 11168.78 416.26 51996.49 88888.00 2024-01-23 22:57:24.409 023 11168.77 416.27 51996.44 88888.00 2024-01-23 22:57:24.909 023 11168.78 416.32 51996.44 88888.00 2024-01-23 22:57:25.409 023 11168.76 416.35 51996.43 88888.00 2024-01-23 22:57:25.909 023 11168.77 416.28 51996.41 88888.00 2024-01-23 22:57:26.409 023 11168.78 416.26 51996.43 88888.00 2024-01-23 22:57:26.909 023 11168.75 416.27 51996.47 88888.00 2024-01-23 22:57:27.409 023 11168.74 416.30 51996.48 88888.00 2024-01-23 22:57:27.909 023 11168.76 416.32 51996.51 88888.00 2024-01-23 22:57:28.909 023 11168.78 416.30 51996.60 88888.00 2024-01-23 22:57:29.409 023 11168.81 416.29 51996.61 88888.00 2024-01-23 22:57:29.909 023 11168.80 416.22 51996.62 88888.00 2024-01-23 22:57:30.409 023 11168.81 416.24 51996.60 88888.00 2024-01-23 22:57:30.909 023 11168.81 416.20 51996.51 88888.00 2024-01-23 22:57:31.409 023 11168.81 416.21 51996.51 88888.00 2024-01-23 22:57:31.909 023 11168.80 416.20 51996.48 88888.00 2024-01-23 22:57:32.409 023 11168.78 416.22 51996.43 88888.00 2024-01-23 22:57:32.909 023 11168.78 416.22 51996.40 88888.00 2024-01-23 22:57:33.409 023 11168.83 416.21 51996.41 88888.00 2024-01-23 22:57:33.909 023 11168.87 416.20 51996.41 88888.00 2024-01-23 22:57:34.409 023 11168.86 416.27 51996.42 88888.00 2024-01-23 22:57:34.909 023 11168.85 416.20 51996.41 88888.00 2024-01-23 22:57:35.409 023 11168.83 416.19 51996.35 88888.00 2024-01-23 22:57:35.909 023 11168.84 416.29 51996.35 88888.00 2024-01-23 22:57:36.409 023 11168.84 416.28 51996.41 88888.00 2024-01-23 22:57:36.909 023 11168.81 416.27 51996.44 88888.00 2024-01-23 22:57:37.409 023 11168.87 416.25 51996.48 88888.00 2024-01-23 22:57:37.909 023 11168.91 416.21 51996.50 88888.00 2024-01-23 22:57:38.409 023 11168.87 416.18 51996.53 88888.00 2024-01-23 22:57:38.909 023 11168.92 416.19 51996.58 88888.00 2024-01-23 22:57:39.409 023 11168.91 416.22 51996.62 88888.00 2024-01-23 22:57:39.909 023 11168.87 416.24 51996.64 88888.00 2024-01-23 22:57:40.409 023 11168.91 416.24 51996.65 88888.00 2024-01-23 22:57:40.909 023 11168.91 416.22 51996.60 88888.00 2024-01-23 22:57:41.409 023 11168.87 416.19 51996.57 88888.00 2024-01-23 22:57:41.909 023 11168.89 416.20 51996.55 88888.00 2024-01-23 22:57:42.409 023 11168.91 416.19 51996.49 88888.00 2024-01-23 22:57:42.909 023 11168.86 416.17 51996.51 88888.00 2024-01-23 22:57:43.409 023 11168.92 416.11 51996.47 88888.00 2024-01-23 22:57:43.909 023 11168.95 416.14 51996.42 88888.00 2024-01-23 22:57:44.409 023 11168.94 416.16 51996.44 88888.00 2024-01-23 22:57:44.909 023 11168.95 416.16 51996.43 88888.00 2024-01-23 22:57:45.409 023 11168.97 416.17 51996.44 88888.00 2024-01-23 22:57:45.909 023 11168.96 416.16 51996.46 88888.00 2024-01-23 22:57:46.409 023 11168.94 416.19 51996.48 88888.00 2024-01-23 22:57:46.909 023 11168.96 416.15 51996.52 88888.00 2024-01-23 22:57:47.409 023 11168.94 416.16 51996.53 88888.00 2024-01-23 22:57:47.909 023 11168.94 416.14 51996.53 88888.00 2024-01-23 22:57:48.409 023 11168.97 416.14 51996.55 88888.00 2024-01-23 22:57:48.909 023 11168.97 416.15 51996.53 88888.00 2024-01-23 22:57:49.409 023 11169.01 416.17 51996.57 88888.00 2024-01-23 22:57:49.909 023 11169.04 416.17 51996.60 88888.00 2024-01-23 22:57:50.409 023 11169.00 416.20 51996.62 88888.00 2024-01-23 22:57:50.909 023 11169.02 416.15 51996.66 88888.00 2024-01-23 22:57:51.409 023 11169.03 416.12 51996.64 88888.00 2024-01-23 22:57:51.909 023 11169.03 416.08 51996.64 88888.00 2024-01-23 22:57:52.409 023 11169.09 416.08 51996.62 88888.00 2024-01-23 22:57:52.909 023 11169.09 416.08 51996.61 88888.00 2024-01-23 22:57:53.409 023 11169.11 416.05 51996.59 88888.00 2024-01-23 22:57:53.909 023 11169.12 416.05 51996.56 88888.00 2024-01-23 22:57:54.409 023 11169.12 416.06 51996.53 88888.00 2024-01-23 22:57:54.909 023 11169.11 416.03 51996.48 88888.00 2024-01-23 22:57:55.409 023 11169.06 416.03 51996.50 88888.00 2024-01-23 22:57:55.909 023 11169.03 415.99 51996.51 88888.00 2024-01-23 22:57:56.409 023 11169.05 415.99 51996.49 88888.00 2024-01-23 22:57:56.909 023 11169.05 416.03 51996.47 88888.00 2024-01-23 22:57:57.409 023 11169.04 416.10 51996.48 88888.00 2024-01-23 22:57:57.909 023 11169.03 416.09 51996.46 88888.00 2024-01-23 22:57:58.409 023 11169.04 416.06 51996.46 88888.00 2024-01-23 22:57:58.910 023 11169.07 416.06 51996.42 88888.00 2024-01-23 22:57:59.410 023 11169.10 416.01 51996.46 88888.00 2024-01-23 22:57:59.910 023 11169.07 416.06 51996.48 88888.00 2024-01-23 22:58:00.410 023 11169.07 416.09 51996.46 88888.00 2024-01-23 22:58:00.910 023 11169.09 416.06 51996.40 88888.00 2024-01-23 22:58:01.410 023 11169.11 416.02 51996.41 88888.00 2024-01-23 22:58:01.910 023 11169.07 416.05 51996.41 88888.00 2024-01-23 22:58:02.410 023 11169.06 416.07 51996.38 88888.00 2024-01-23 22:58:02.910 023 11169.06 416.07 51996.38 88888.00 2024-01-23 22:58:03.410 023 11169.06 416.05 51996.40 88888.00 2024-01-23 22:58:03.909 023 11169.06 416.07 51996.43 88888.00 2024-01-23 22:58:04.409 023 11169.12 416.03 51996.49 88888.00 2024-01-23 22:58:04.909 023 11169.11 416.01 51996.51 88888.00 2024-01-23 22:58:05.409 023 11169.06 416.03 51996.50 88888.00 2024-01-23 22:58:05.909 023 11169.05 416.03 51996.49 88888.00 2024-01-23 22:58:06.409 023 11169.06 416.07 51996.53 88888.00 2024-01-23 22:58:06.909 023 11169.07 416.08 51996.56 88888.00 2024-01-23 22:58:07.409 023 11169.10 416.10 51996.58 88888.00 2024-01-23 22:58:07.909 023 11169.13 416.12 51996.62 88888.00 2024-01-23 22:58:08.409 023 11169.13 416.16 51996.64 88888.00 2024-01-23 22:58:08.910 023 11169.12 416.16 51996.66 88888.00 2024-01-23 22:58:09.410 023 11169.07 416.16 51996.64 88888.00 2024-01-23 22:58:09.910 023 11169.13 416.14 51996.60 88888.00 2024-01-23 22:58:10.410 023 11169.15 416.12 51996.59 88888.00 2024-01-23 22:58:10.910 023 11169.15 416.17 51996.61 88888.00 2024-01-23 22:58:11.410 023 11169.15 416.15 51996.56 88888.00 2024-01-23 22:58:11.910 023 11169.19 416.10 51996.53 88888.00 2024-01-23 22:58:12.410 023 11169.20 416.10 51996.52 88888.00 2024-01-23 22:58:12.910 023 11169.21 416.10 51996.47 88888.00 2024-01-23 22:58:13.410 023 11169.21 416.19 51996.46 88888.00 2024-01-23 22:58:13.909 023 11169.21 416.19 51996.41 88888.00 2024-01-23 22:58:14.409 023 11169.21 416.20 51996.39 88888.00 2024-01-23 22:58:14.909 023 11169.26 416.19 51996.37 88888.00 2024-01-23 22:58:15.409 023 11169.23 416.16 51996.35 88888.00 2024-01-23 22:58:15.909 023 11169.22 416.16 51996.37 88888.00 2024-01-23 22:58:16.409 023 11169.21 416.19 51996.39 88888.00 2024-01-23 22:58:16.909 023 11169.21 416.20 51996.38 88888.00 2024-01-23 22:58:17.409 023 11169.22 416.17 51996.38 88888.00 2024-01-23 22:58:17.909 023 11169.23 416.21 51996.39 88888.00 2024-01-23 22:58:18.409 023 11169.21 416.19 51996.40 88888.00 2024-01-23 22:58:18.909 023 11169.27 416.12 51996.44 88888.00 2024-01-23 22:58:19.409 023 11169.26 416.16 51996.50 88888.00 2024-01-23 22:58:19.909 023 11169.22 416.15 51996.51 88888.00 2024-01-23 22:58:20.409 023 11169.22 416.17 51996.55 88888.00 2024-01-23 22:58:20.909 023 11169.24 416.18 51996.57 88888.00 2024-01-23 22:58:21.409 023 11169.26 416.17 51996.59 88888.00 2024-01-23 22:58:21.909 023 11169.23 416.19 51996.60 88888.00 2024-01-23 22:58:22.409 023 11169.23 416.21 51996.64 88888.00 2024-01-23 22:58:22.909 023 11169.24 416.19 51996.59 88888.00 2024-01-23 22:58:23.409 023 11169.23 416.22 51996.56 88888.00 2024-01-23 22:58:23.909 023 11169.24 416.27 51996.51 88888.00 2024-01-23 22:58:24.409 023 11169.23 416.26 51996.51 88888.00 2024-01-23 22:58:24.909 023 11169.20 416.25 51996.47 88888.00 2024-01-23 22:58:25.409 023 11169.24 416.24 51996.46 88888.00 2024-01-23 22:58:25.909 023 11169.26 416.21 51996.41 88888.00 2024-01-23 22:58:26.409 023 11169.24 416.24 51996.37 88888.00 2024-01-23 22:58:26.909 023 11169.23 416.22 51996.38 88888.00 2024-01-23 22:58:27.409 023 11169.28 416.24 51996.41 88888.00 2024-01-23 22:58:27.909 023 11169.26 416.28 51996.40 88888.00 2024-01-23 22:58:28.409 023 11169.23 416.32 51996.44 88888.00 2024-01-23 22:58:28.909 023 11169.23 416.32 51996.47 88888.00 2024-01-23 22:58:29.409 023 11169.26 416.28 51996.48 88888.00 2024-01-23 22:58:29.909 023 11169.30 416.29 51996.51 88888.00 2024-01-23 22:58:30.409 023 11169.30 416.28 51996.56 88888.00 2024-01-23 22:58:30.909 023 11169.28 416.26 51996.61 88888.00 2024-01-23 22:58:31.409 023 11169.29 416.24 51996.61 88888.00 2024-01-23 22:58:31.909 023 11169.28 416.20 51996.61 88888.00 2024-01-23 22:58:32.409 023 11169.30 416.18 51996.62 88888.00 2024-01-23 22:58:32.909 023 11169.35 416.24 51996.57 88888.00 2024-01-23 22:58:33.409 023 11169.36 416.25 51996.53 88888.00 2024-01-23 22:58:33.909 023 11169.35 416.24 51996.51 88888.00 2024-01-23 22:58:34.409 023 11169.36 416.21 51996.49 88888.00 2024-01-23 22:58:34.909 023 11169.33 416.17 51996.46 88888.00 2024-01-23 22:58:35.409 023 11169.38 416.15 51996.43 88888.00 2024-01-23 22:58:35.909 023 11169.37 416.15 51996.44 88888.00 2024-01-23 22:58:36.409 023 11169.29 416.20 51996.47 88888.00 2024-01-23 22:58:36.909 023 11169.28 416.28 51996.42 88888.00 2024-01-23 22:58:37.409 023 11169.30 416.29 51996.39 88888.00 2024-01-23 22:58:37.909 023 11169.32 416.27 51996.43 88888.00 2024-01-23 22:58:38.409 023 11169.33 416.29 51996.46 88888.00 2024-01-23 22:58:38.909 023 11169.31 416.26 51996.47 88888.00 2024-01-23 22:58:39.409 023 11169.35 416.22 51996.48 88888.00 2024-01-23 22:58:39.909 023 11169.38 416.27 51996.53 88888.00 2024-01-23 22:58:40.409 023 11169.37 416.31 51996.58 88888.00 2024-01-23 22:58:40.909 023 11169.37 416.30 51996.61 88888.00 2024-01-23 22:58:41.409 023 11169.40 416.34 51996.64 88888.00 2024-01-23 22:58:41.909 023 11169.38 416.29 51996.64 88888.00 2024-01-23 22:58:42.409 023 11169.32 416.26 51996.60 88888.00 2024-01-23 22:58:42.909 023 11169.32 416.27 51996.53 88888.00 2024-01-23 22:58:43.409 023 11169.29 416.30 51996.51 88888.00 2024-01-23 22:58:43.909 023 11169.30 416.25 51996.47 88888.00 2024-01-23 22:58:44.409 023 11169.31 416.21 51996.42 88888.00 2024-01-23 22:58:44.909 023 11169.35 416.30 51996.43 88888.00 2024-01-23 22:58:45.409 023 11169.31 416.32 51996.43 88888.00 2024-01-23 22:58:45.909 023 11169.27 416.29 51996.40 88888.00 2024-01-23 22:58:46.409 023 11169.28 416.30 51996.37 88888.00 2024-01-23 22:58:46.909 023 11169.28 416.27 51996.42 88888.00 2024-01-23 22:58:47.409 023 11169.26 416.25 51996.42 88888.00 2024-01-23 22:58:47.909 023 11169.26 416.30 51996.43 88888.00 2024-01-23 22:58:48.409 023 11169.26 416.34 51996.47 88888.00 2024-01-23 22:58:48.909 023 11169.28 416.34 51996.51 88888.00 2024-01-23 22:58:49.409 023 11169.30 416.30 51996.56 88888.00 2024-01-23 22:58:49.909 023 11169.28 416.28 51996.60 88888.00 2024-01-23 22:58:50.409 023 11169.26 416.22 51996.62 88888.00 2024-01-23 22:58:50.909 023 11169.22 416.21 51996.60 88888.00 2024-01-23 22:58:51.409 023 11169.22 416.30 51996.59 88888.00 2024-01-23 22:58:51.909 023 11169.22 416.31 51996.56 88888.00 2024-01-23 22:58:52.409 023 11169.23 416.29 51996.51 88888.00 2024-01-23 22:58:52.909 023 11169.16 416.27 51996.47 88888.00 2024-01-23 22:58:53.409 023 11169.12 416.25 51996.46 88888.00 2024-01-23 22:58:53.909 023 11169.15 416.24 51996.47 88888.00 2024-01-23 22:58:54.409 023 11169.14 416.19 51996.46 88888.00 2024-01-23 22:58:54.909 023 11169.11 416.17 51996.46 88888.00 2024-01-23 22:58:55.409 023 11169.07 416.17 51996.48 88888.00 2024-01-23 22:58:55.909 023 11169.06 416.19 51996.55 88888.00 2024-01-23 22:58:56.409 023 11169.07 416.24 51996.58 88888.00 2024-01-23 22:58:56.909 023 11169.07 416.27 51996.62 88888.00 2024-01-23 22:58:57.409 023 11169.06 416.24 51996.68 88888.00 2024-01-23 22:58:57.909 023 11169.10 416.20 51996.71 88888.00 2024-01-23 22:58:58.409 023 11169.06 416.24 51996.73 88888.00 2024-01-23 22:58:58.909 023 11169.04 416.17 51996.75 88888.00 2024-01-23 22:58:59.409 023 11169.05 416.10 51996.74 88888.00 2024-01-23 22:58:59.909 023 11169.01 416.07 51996.70 88888.00 2024-01-23 22:59:00.409 023 11169.03 416.06 51996.68 88888.00 2024-01-23 22:59:00.909 023 11168.98 416.02 51996.62 88888.00 2024-01-23 22:59:01.409 023 11169.00 416.01 51996.59 88888.00 2024-01-23 22:59:01.909 023 11168.96 416.08 51996.60 88888.00 2024-01-23 22:59:02.409 023 11168.91 416.05 51996.59 88888.00 2024-01-23 22:59:02.909 023 11168.86 416.05 51996.55 88888.00 2024-01-23 22:59:03.409 023 11168.87 416.05 51996.50 88888.00 2024-01-23 22:59:03.909 023 11168.91 415.99 51996.50 88888.00 2024-01-23 22:59:04.409 023 11168.84 415.95 51996.50 88888.00 2024-01-23 22:59:04.909 023 11168.76 415.96 51996.52 88888.00 2024-01-23 22:59:05.409 023 11168.77 415.96 51996.55 88888.00 2024-01-23 22:59:05.909 023 11168.80 415.92 51996.58 88888.00 2024-01-23 22:59:06.409 023 11168.79 415.92 51996.55 88888.00 2024-01-23 22:59:06.909 023 11168.78 415.88 51996.53 88888.00 2024-01-23 22:59:07.409 023 11168.76 415.88 51996.53 88888.00 2024-01-23 22:59:07.909 023 11168.75 415.89 51996.55 88888.00 2024-01-23 22:59:08.409 023 11168.71 415.83 51996.53 88888.00 2024-01-23 22:59:08.909 023 11168.72 415.78 51996.51 88888.00 2024-01-23 22:59:09.409 023 11168.75 415.78 51996.53 88888.00 2024-01-23 22:59:09.909 023 11168.71 415.79 51996.52 88888.00 2024-01-23 22:59:10.409 023 11168.72 415.77 51996.51 88888.00 2024-01-23 22:59:10.909 023 11168.74 415.72 51996.51 88888.00 2024-01-23 22:59:11.409 023 11168.74 415.68 51996.52 88888.00 2024-01-23 22:59:11.909 023 11168.75 415.66 51996.55 88888.00 2024-01-23 22:59:12.409 023 11168.76 415.64 51996.52 88888.00 2024-01-23 22:59:12.909 023 11168.76 415.62 51996.50 88888.00 2024-01-23 22:59:13.409 023 11168.72 415.60 51996.55 88888.00 2024-01-23 22:59:13.910 023 11168.72 415.54 51996.58 88888.00 2024-01-23 22:59:14.410 023 11168.67 415.53 51996.60 88888.00 2024-01-23 22:59:14.910 023 11168.67 415.51 51996.60 88888.00 2024-01-23 22:59:15.410 023 11168.68 415.50 51996.61 88888.00 2024-01-23 22:59:15.910 023 11168.72 415.48 51996.66 88888.00 2024-01-23 22:59:16.410 023 11168.69 415.43 51996.70 88888.00 2024-01-23 22:59:16.910 023 11168.69 415.43 51996.75 88888.00 2024-01-23 22:59:17.410 023 11168.70 415.37 51996.75 88888.00 2024-01-23 22:59:17.910 023 11168.67 415.39 51996.74 88888.00 2024-01-23 22:59:18.410 023 11168.63 415.40 51996.73 88888.00 2024-01-23 22:59:18.909 023 11168.61 415.38 51996.77 88888.00 2024-01-23 22:59:19.409 023 11168.59 415.37 51996.76 88888.00 2024-01-23 22:59:19.909 023 11168.60 415.32 51996.75 88888.00 2024-01-23 22:59:20.409 023 11168.59 415.31 51996.76 88888.00 2024-01-23 22:59:20.909 023 11168.62 415.34 51996.73 88888.00 2024-01-23 22:59:21.409 023 11168.68 415.37 51996.71 88888.00 2024-01-23 22:59:21.909 023 11168.67 415.32 51996.73 88888.00 2024-01-23 22:59:22.409 023 11168.63 415.25 51996.69 88888.00 2024-01-23 22:59:22.909 023 11168.62 415.21 51996.66 88888.00 2024-01-23 22:59:23.409 023 11168.66 415.22 51996.64 88888.00 2024-01-23 22:59:23.909 023 11168.62 415.20 51996.58 88888.00 2024-01-23 22:59:24.409 023 11168.59 415.18 51996.59 88888.00 2024-01-23 22:59:24.909 023 11168.58 415.17 51996.62 88888.00 2024-01-23 22:59:25.409 023 11168.59 415.12 51996.70 88888.00 2024-01-23 22:59:25.909 023 11168.63 415.11 51996.73 88888.00 2024-01-23 22:59:26.409 023 11168.62 415.08 51996.78 88888.00 2024-01-23 22:59:26.909 023 11168.62 415.11 51996.78 88888.00 2024-01-23 22:59:27.409 023 11168.61 415.14 51996.78 88888.00 2024-01-23 22:59:27.909 023 11168.61 415.14 51996.83 88888.00 2024-01-23 22:59:28.409 023 11168.62 415.19 51996.81 88888.00 2024-01-23 22:59:28.910 023 11168.65 415.12 51996.77 88888.00 2024-01-23 22:59:29.410 023 11168.62 415.08 51996.71 88888.00 2024-01-23 22:59:29.910 023 11168.66 415.11 51996.64 88888.00 2024-01-23 22:59:30.410 023 11168.66 415.10 51996.58 88888.00 2024-01-23 22:59:30.910 023 11168.66 415.03 51996.56 88888.00 2024-01-23 22:59:31.410 023 11168.62 415.02 51996.58 88888.00 2024-01-23 22:59:31.910 023 11168.61 415.02 51996.65 88888.00 2024-01-23 22:59:32.410 023 11168.58 415.03 51996.71 88888.00 2024-01-23 22:59:32.910 023 11168.58 415.03 51996.76 88888.00 2024-01-23 22:59:33.410 023 11168.52 415.01 51996.75 88888.00 2024-01-23 22:59:33.910 023 11168.56 415.08 51996.75 88888.00 2024-01-23 22:59:34.410 023 11168.58 415.13 51996.71 88888.00 2024-01-23 22:59:34.910 023 11168.57 415.13 51996.67 88888.00 2024-01-23 22:59:35.410 023 11168.57 415.08 51996.62 88888.00 2024-01-23 22:59:35.910 023 11168.57 415.04 51996.58 88888.00 2024-01-23 22:59:36.410 023 11168.58 415.01 51996.55 88888.00 2024-01-23 22:59:36.910 023 11168.57 414.94 51996.55 88888.00 2024-01-23 22:59:37.410 023 11168.57 415.00 51996.60 88888.00 2024-01-23 22:59:37.910 023 11168.57 414.94 51996.68 88888.00 2024-01-23 22:59:38.410 023 11168.60 414.94 51996.74 88888.00 2024-01-23 22:59:38.910 023 11168.58 414.98 51996.77 88888.00 2024-01-23 22:59:39.410 023 11168.56 415.01 51996.74 88888.00 2024-01-23 22:59:40.410 023 11168.58 414.96 51996.59 88888.00 2024-01-23 22:59:40.910 023 11168.60 414.96 51996.52 88888.00 2024-01-23 22:59:41.410 023 11168.58 414.99 51996.49 88888.00 2024-01-23 22:59:41.910 023 11168.57 414.98 51996.55 88888.00 2024-01-23 22:59:42.410 023 11168.57 414.92 51996.62 88888.00 2024-01-23 22:59:42.910 023 11168.61 414.94 51996.70 88888.00 2024-01-23 22:59:43.410 023 11168.67 414.95 51996.75 88888.00 2024-01-23 22:59:43.910 023 11168.65 414.98 51996.71 88888.00 2024-01-23 22:59:44.410 023 11168.60 414.94 51996.70 88888.00 2024-01-23 22:59:44.910 023 11168.57 414.95 51996.64 88888.00 2024-01-23 22:59:45.410 023 11168.58 414.93 51996.57 88888.00 2024-01-23 22:59:45.910 023 11168.58 414.90 51996.52 88888.00 2024-01-23 22:59:46.410 023 11168.57 414.88 51996.53 88888.00 2024-01-23 22:59:46.910 023 11168.59 414.85 51996.64 88888.00 2024-01-23 22:59:47.410 023 11168.65 414.85 51996.69 88888.00 2024-01-23 22:59:47.910 023 11168.63 414.88 51996.70 88888.00 2024-01-23 22:59:48.410 023 11168.60 414.84 51996.78 88888.00 2024-01-23 22:59:48.910 023 11168.57 414.85 51996.75 88888.00 2024-01-23 22:59:49.410 023 11168.58 414.90 51996.70 88888.00 2024-01-23 22:59:49.910 023 11168.61 414.84 51996.64 88888.00 2024-01-23 22:59:50.410 023 11168.60 414.77 51996.59 88888.00 2024-01-23 22:59:50.910 023 11168.60 414.75 51996.65 88888.00 2024-01-23 22:59:51.410 023 11168.62 414.77 51996.71 88888.00 2024-01-23 22:59:51.910 023 11168.66 414.81 51996.74 88888.00 2024-01-23 22:59:52.410 023 11168.68 414.84 51996.77 88888.00 2024-01-23 22:59:52.910 023 11168.74 414.80 51996.76 88888.00 2024-01-23 22:59:53.410 023 11168.74 414.81 51996.69 88888.00 2024-01-23 22:59:53.910 023 11168.69 414.74 51996.58 88888.00 2024-01-23 22:59:54.410 023 11168.67 414.76 51996.56 88888.00 2024-01-23 22:59:54.910 023 11168.68 414.77 51996.60 88888.00 2024-01-23 22:59:55.410 023 11168.69 414.75 51996.65 88888.00 2024-01-23 22:59:55.910 023 11168.67 414.79 51996.71 88888.00 2024-01-23 22:59:56.410 023 11168.68 414.81 51996.73 88888.00 2024-01-23 22:59:56.910 023 11168.71 414.81 51996.70 88888.00 2024-01-23 22:59:57.410 023 11168.72 414.81 51996.60 88888.00 2024-01-23 22:59:57.910 023 11168.68 414.75 51996.52 88888.00 2024-01-23 22:59:58.410 023 11168.68 414.71 51996.51 88888.00 2024-01-23 22:59:58.910 023 11168.72 414.67 51996.55 88888.00 2024-01-23 22:59:59.410 023 11168.74 414.70 51996.60 88888.00 2024-01-23 22:59:59.910 023 11168.72 414.74 51996.67 88888.00 2024-01-23 23:00:00.410 023 11168.77 414.75 51996.68 88888.00 2024-01-23 23:00:00.910 023 11168.77 414.77 51996.61 88888.00 2024-01-23 23:00:01.410 023 11168.77 414.75 51996.51 88888.00 2024-01-23 23:00:01.910 023 11168.76 414.64 51996.44 88888.00 2024-01-23 23:00:02.410 023 11168.76 414.67 51996.55 88888.00 2024-01-23 23:00:02.910 023 11168.83 414.70 51996.65 88888.00 2024-01-23 23:00:03.410 023 11168.85 414.72 51996.71 88888.00 2024-01-23 23:00:03.910 023 11168.85 414.76 51996.66 88888.00 2024-01-23 23:00:04.410 023 11168.87 414.80 51996.57 88888.00 2024-01-23 23:00:04.910 023 11168.92 414.73 51996.49 88888.00 2024-01-23 23:00:05.410 023 11168.92 414.71 51996.51 88888.00 2024-01-23 23:00:05.910 023 11168.93 414.74 51996.60 88888.00 2024-01-23 23:00:06.410 023 11168.94 414.72 51996.68 88888.00 2024-01-23 23:00:06.910 023 11168.97 414.74 51996.68 88888.00 2024-01-23 23:00:07.410 023 11168.97 414.79 51996.64 88888.00 2024-01-23 23:00:07.910 023 11168.98 414.76 51996.55 88888.00 2024-01-23 23:00:08.410 023 11169.03 414.76 51996.48 88888.00 2024-01-23 23:00:08.910 023 11169.01 414.72 51996.49 88888.00 2024-01-23 23:00:09.410 023 11169.04 414.69 51996.56 88888.00 2024-01-23 23:00:09.910 023 11169.04 414.70 51996.62 88888.00 2024-01-23 23:00:10.411 023 11169.12 414.70 51996.62 88888.00 2024-01-23 23:00:10.911 023 11169.14 414.70 51996.55 88888.00 2024-01-23 23:00:11.411 023 11169.18 414.73 51996.49 88888.00 2024-01-23 23:00:11.911 023 11169.27 414.63 51996.44 88888.00 2024-01-23 23:00:12.411 023 11169.26 414.65 51996.48 88888.00 2024-01-23 23:00:12.911 023 11169.23 414.71 51996.55 88888.00 2024-01-23 23:00:13.411 023 11169.24 414.75 51996.58 88888.00 2024-01-23 23:00:13.911 023 11169.21 414.74 51996.61 88888.00 2024-01-23 23:00:14.411 023 11169.22 414.70 51996.56 88888.00 2024-01-23 23:00:14.911 023 11169.26 414.67 51996.46 88888.00 2024-01-23 23:00:15.410 023 11169.28 414.71 51996.42 88888.00 2024-01-23 23:00:15.910 023 11169.29 414.73 51996.49 88888.00 2024-01-23 23:00:16.410 023 11169.30 414.74 51996.60 88888.00 2024-01-23 23:00:16.910 023 11169.32 414.74 51996.67 88888.00 2024-01-23 23:00:17.410 023 11169.36 414.75 51996.58 88888.00 2024-01-23 23:00:17.910 023 11169.37 414.67 51996.43 88888.00 2024-01-23 23:00:18.410 023 11169.36 414.64 51996.35 88888.00 2024-01-23 23:00:18.910 023 11169.41 414.64 51996.40 88888.00 2024-01-23 23:00:19.410 023 11169.47 414.67 51996.52 88888.00 2024-01-23 23:00:19.910 023 11169.55 414.74 51996.59 88888.00 2024-01-23 23:00:20.410 023 11169.51 414.79 51996.55 88888.00 2024-01-23 23:00:20.910 023 11169.55 414.77 51996.47 88888.00 2024-01-23 23:00:21.410 023 11169.56 414.76 51996.46 88888.00 2024-01-23 23:00:21.910 023 11169.55 414.77 51996.50 88888.00 2024-01-23 23:00:22.410 023 11169.49 414.75 51996.55 88888.00 2024-01-23 23:00:22.910 023 11169.53 414.76 51996.62 88888.00 2024-01-23 23:00:23.410 023 11169.56 414.79 51996.62 88888.00 2024-01-23 23:00:23.910 023 11169.56 414.80 51996.60 88888.00 2024-01-23 23:00:24.410 023 11169.57 414.80 51996.53 88888.00 2024-01-23 23:00:24.910 023 11169.56 414.76 51996.44 88888.00 2024-01-23 23:00:25.410 023 11169.57 414.80 51996.44 88888.00 2024-01-23 23:00:25.910 023 11169.59 414.82 51996.52 88888.00 2024-01-23 23:00:26.410 023 11169.62 414.79 51996.61 88888.00 2024-01-23 23:00:26.910 023 11169.62 414.79 51996.62 88888.00 2024-01-23 23:00:27.410 023 11169.60 414.85 51996.58 88888.00 2024-01-23 23:00:27.910 023 11169.60 414.85 51996.52 88888.00 2024-01-23 23:00:28.410 023 11169.60 414.83 51996.44 88888.00 2024-01-23 23:00:28.910 023 11169.59 414.79 51996.42 88888.00 2024-01-23 23:00:29.410 023 11169.59 414.80 51996.53 88888.00 2024-01-23 23:00:29.910 023 11169.64 414.79 51996.64 88888.00 2024-01-23 23:00:30.410 023 11169.66 414.75 51996.67 88888.00 2024-01-23 23:00:30.910 023 11169.64 414.76 51996.60 88888.00 2024-01-23 23:00:31.410 023 11169.62 414.79 51996.53 88888.00 2024-01-23 23:00:31.910 023 11169.63 414.84 51996.48 88888.00 2024-01-23 23:00:32.410 023 11169.63 414.82 51996.49 88888.00 2024-01-23 23:00:32.910 023 11169.60 414.84 51996.51 88888.00 2024-01-23 23:00:33.410 023 11169.64 414.82 51996.60 88888.00 2024-01-23 23:00:33.910 023 11169.63 414.81 51996.66 88888.00 2024-01-23 23:00:34.410 023 11169.60 414.83 51996.66 88888.00 2024-01-23 23:00:34.910 023 11169.57 414.81 51996.60 88888.00 2024-01-23 23:00:35.410 023 11169.60 414.77 51996.53 88888.00 2024-01-23 23:00:35.910 023 11169.60 414.84 51996.49 88888.00 2024-01-23 23:00:36.410 023 11169.58 414.82 51996.52 88888.00 2024-01-23 23:00:36.910 023 11169.63 414.82 51996.57 88888.00 2024-01-23 23:00:37.410 023 11169.64 414.79 51996.66 88888.00 2024-01-23 23:00:37.910 023 11169.58 414.79 51996.69 88888.00 2024-01-23 23:00:38.410 023 11169.53 414.79 51996.62 88888.00 2024-01-23 23:00:38.910 023 11169.53 414.77 51996.56 88888.00 2024-01-23 23:00:39.410 023 11169.58 414.77 51996.49 88888.00 2024-01-23 23:00:39.910 023 11169.62 414.77 51996.47 88888.00 2024-01-23 23:00:40.411 023 11169.57 414.74 51996.57 88888.00 2024-01-23 23:00:40.911 023 11169.53 414.77 51996.67 88888.00 2024-01-23 23:00:41.411 023 11169.50 414.81 51996.69 88888.00 2024-01-23 23:00:41.911 023 11169.50 414.81 51996.65 88888.00 2024-01-23 23:00:42.411 023 11169.54 414.83 51996.57 88888.00 2024-01-23 23:00:42.911 023 11169.56 414.84 51996.49 88888.00 2024-01-23 23:00:43.411 023 11169.56 414.77 51996.42 88888.00 2024-01-23 23:00:43.911 023 11169.51 414.77 51996.48 88888.00 2024-01-23 23:00:44.411 023 11169.50 414.83 51996.61 88888.00 2024-01-23 23:00:44.911 023 11169.53 414.80 51996.71 88888.00 2024-01-23 23:00:45.410 023 11169.49 414.77 51996.73 88888.00 2024-01-23 23:00:45.910 023 11169.50 414.76 51996.61 88888.00 2024-01-23 23:00:46.410 023 11169.48 414.69 51996.53 88888.00 2024-01-23 23:00:46.910 023 11169.46 414.65 51996.52 88888.00 2024-01-23 23:00:47.410 023 11169.45 414.64 51996.56 88888.00 2024-01-23 23:00:47.910 023 11169.47 414.65 51996.65 88888.00 2024-01-23 23:00:48.410 023 11169.48 414.66 51996.71 88888.00 2024-01-23 23:00:48.910 023 11169.50 414.69 51996.66 88888.00 2024-01-23 23:00:49.410 023 11169.50 414.70 51996.59 88888.00 2024-01-23 23:00:49.910 023 11169.45 414.72 51996.52 88888.00 2024-01-23 23:00:50.410 023 11169.49 414.67 51996.50 88888.00 2024-01-23 23:00:50.910 023 11169.53 414.63 51996.55 88888.00 2024-01-23 23:00:52.410 023 11169.44 414.71 51996.59 88888.00 2024-01-23 23:00:52.910 023 11169.42 414.69 51996.52 88888.00 2024-01-23 23:00:53.410 023 11169.45 414.67 51996.50 88888.00 2024-01-23 23:00:53.910 023 11169.44 414.66 51996.56 88888.00 2024-01-23 23:00:54.410 023 11169.42 414.64 51996.66 88888.00 2024-01-23 23:00:54.910 023 11169.42 414.63 51996.71 88888.00 2024-01-23 23:00:55.410 023 11169.40 414.63 51996.67 88888.00 2024-01-23 23:00:55.910 023 11169.44 414.66 51996.64 88888.00 2024-01-23 23:00:56.410 023 11169.50 414.66 51996.59 88888.00 2024-01-23 23:00:56.910 023 11169.51 414.66 51996.58 88888.00 2024-01-23 23:00:57.410 023 11169.46 414.67 51996.59 88888.00 2024-01-23 23:00:57.910 023 11169.40 414.66 51996.69 88888.00 2024-01-23 23:00:58.410 023 11169.40 414.67 51996.74 88888.00 2024-01-23 23:00:58.910 023 11169.47 414.70 51996.71 88888.00 2024-01-23 23:00:59.410 023 11169.47 414.67 51996.66 88888.00 2024-01-23 23:00:59.910 023 11169.44 414.67 51996.56 88888.00 2024-01-23 23:01:00.410 023 11169.42 414.66 51996.53 88888.00 2024-01-23 23:01:00.910 023 11169.42 414.60 51996.62 88888.00 2024-01-23 23:01:01.910 023 11169.42 414.65 51996.75 88888.00 2024-01-23 23:01:02.410 023 11169.40 414.67 51996.73 88888.00 2024-01-23 23:01:02.910 023 11169.39 414.65 51996.68 88888.00 2024-01-23 23:01:03.410 023 11169.40 414.61 51996.61 88888.00 2024-01-23 23:01:03.910 023 11169.40 414.60 51996.57 88888.00 2024-01-23 23:01:04.410 023 11169.41 414.59 51996.62 88888.00 2024-01-23 23:01:04.910 023 11169.46 414.60 51996.73 88888.00 2024-01-23 23:01:05.410 023 11169.46 414.64 51996.76 88888.00 2024-01-23 23:01:05.910 023 11169.44 414.63 51996.68 88888.00 2024-01-23 23:01:06.410 023 11169.44 414.61 51996.59 88888.00 2024-01-23 23:01:06.910 023 11169.46 414.64 51996.52 88888.00 2024-01-23 23:01:07.410 023 11169.44 414.67 51996.56 88888.00 2024-01-23 23:01:07.910 023 11169.41 414.71 51996.64 88888.00 2024-01-23 23:01:08.410 023 11169.42 414.69 51996.73 88888.00 2024-01-23 23:01:08.910 023 11169.41 414.67 51996.75 88888.00 2024-01-23 23:01:09.910 023 11169.42 414.70 51996.61 88888.00 2024-01-23 23:01:10.410 023 11169.45 414.66 51996.53 88888.00 2024-01-23 23:01:10.910 023 11169.48 414.66 51996.53 88888.00 2024-01-23 23:01:11.410 023 11169.50 414.66 51996.61 88888.00 2024-01-23 23:01:11.910 023 11169.49 414.70 51996.73 88888.00 2024-01-23 23:01:12.410 023 11169.47 414.69 51996.71 88888.00 2024-01-23 23:01:12.910 023 11169.44 414.72 51996.62 88888.00 2024-01-23 23:01:13.410 023 11169.46 414.73 51996.59 88888.00 2024-01-23 23:01:13.910 023 11169.45 414.67 51996.56 88888.00 2024-01-23 23:01:14.410 023 11169.46 414.67 51996.60 88888.00 2024-01-23 23:01:14.910 023 11169.46 414.70 51996.68 88888.00 2024-01-23 23:01:15.410 023 11169.44 414.74 51996.73 88888.00 2024-01-23 23:01:15.910 023 11169.40 414.74 51996.76 88888.00 2024-01-23 23:01:16.410 023 11169.39 414.77 51996.77 88888.00 2024-01-23 23:01:16.910 023 11169.40 414.82 51996.73 88888.00 2024-01-23 23:01:17.410 023 11169.37 414.76 51996.62 88888.00 2024-01-23 23:01:17.910 023 11169.39 414.75 51996.57 88888.00 2024-01-23 23:01:18.410 023 11169.41 414.74 51996.60 88888.00 2024-01-23 23:01:18.910 023 11169.39 414.74 51996.64 88888.00 2024-01-23 23:01:19.410 023 11169.40 414.74 51996.70 88888.00 2024-01-23 23:01:19.910 023 11169.44 414.73 51996.73 88888.00 2024-01-23 23:01:20.410 023 11169.42 414.74 51996.71 88888.00 2024-01-23 23:01:20.910 023 11169.40 414.73 51996.65 88888.00 2024-01-23 23:01:21.410 023 11169.40 414.66 51996.57 88888.00 2024-01-23 23:01:21.910 023 11169.40 414.67 51996.58 88888.00 2024-01-23 23:01:22.410 023 11169.39 414.66 51996.66 88888.00 2024-01-23 23:01:22.910 023 11169.36 414.64 51996.79 88888.00 2024-01-23 23:01:23.410 023 11169.33 414.66 51996.86 88888.00 2024-01-23 23:01:23.910 023 11169.32 414.67 51996.79 88888.00 2024-01-23 23:01:24.410 023 11169.32 414.64 51996.68 88888.00 2024-01-23 23:01:24.910 023 11169.31 414.66 51996.59 88888.00 2024-01-23 23:01:25.410 023 11169.33 414.60 51996.59 88888.00 2024-01-23 23:01:25.910 023 11169.36 414.59 51996.66 88888.00 2024-01-23 23:01:26.410 023 11169.30 414.61 51996.73 88888.00 2024-01-23 23:01:26.910 023 11169.30 414.59 51996.78 88888.00 2024-01-23 23:01:27.410 023 11169.33 414.63 51996.78 88888.00 2024-01-23 23:01:27.910 023 11169.33 414.61 51996.70 88888.00 2024-01-23 23:01:28.410 023 11169.30 414.61 51996.65 88888.00 2024-01-23 23:01:28.910 023 11169.30 414.57 51996.64 88888.00 2024-01-23 23:01:29.410 023 11169.38 414.53 51996.66 88888.00 2024-01-23 23:01:29.910 023 11169.40 414.48 51996.75 88888.00 2024-01-23 23:01:30.410 023 11169.38 414.52 51996.82 88888.00 2024-01-23 23:01:30.910 023 11169.30 414.56 51996.79 88888.00 2024-01-23 23:01:31.410 023 11169.30 414.52 51996.67 88888.00 2024-01-23 23:01:31.910 023 11169.31 414.47 51996.64 88888.00 2024-01-23 23:01:32.410 023 11169.36 414.45 51996.64 88888.00 2024-01-23 23:01:32.910 023 11169.39 414.48 51996.70 88888.00 2024-01-23 23:01:33.410 023 11169.35 414.51 51996.76 88888.00 2024-01-23 23:01:33.910 023 11169.31 414.53 51996.71 88888.00 2024-01-23 23:01:34.410 023 11169.36 414.47 51996.64 88888.00 2024-01-23 23:01:34.910 023 11169.33 414.42 51996.57 88888.00 2024-01-23 23:01:35.410 023 11169.32 414.46 51996.60 88888.00 2024-01-23 23:01:35.910 023 11169.30 414.45 51996.71 88888.00 2024-01-23 23:01:36.410 023 11169.30 414.43 51996.77 88888.00 2024-01-23 23:01:36.910 023 11169.28 414.45 51996.71 88888.00 2024-01-23 23:01:37.410 023 11169.27 414.38 51996.61 88888.00 2024-01-23 23:01:37.910 023 11169.26 414.34 51996.58 88888.00 2024-01-23 23:01:38.410 023 11169.27 414.38 51996.65 88888.00 2024-01-23 23:01:38.910 023 11169.24 414.38 51996.70 88888.00 2024-01-23 23:01:39.410 023 11169.24 414.44 51996.73 88888.00 2024-01-23 23:01:39.910 023 11169.24 414.50 51996.69 88888.00 2024-01-23 23:01:40.410 023 11169.21 414.45 51996.57 88888.00 2024-01-23 23:01:40.910 023 11169.20 414.44 51996.56 88888.00 2024-01-23 23:01:41.410 023 11169.21 414.38 51996.65 88888.00 2024-01-23 23:01:41.910 023 11169.18 414.37 51996.73 88888.00 2024-01-23 23:01:42.410 023 11169.13 414.44 51996.71 88888.00 2024-01-23 23:01:42.910 023 11169.10 414.41 51996.66 88888.00 2024-01-23 23:01:43.410 023 11169.12 414.45 51996.59 88888.00 2024-01-23 23:01:43.910 023 11169.12 414.47 51996.61 88888.00 2024-01-23 23:01:44.410 023 11169.05 414.47 51996.70 88888.00 2024-01-23 23:01:44.910 023 11169.04 414.37 51996.76 88888.00 2024-01-23 23:01:45.410 023 11169.03 414.43 51996.74 88888.00 2024-01-23 23:01:45.910 023 11168.97 414.43 51996.65 88888.00 2024-01-23 23:01:46.410 023 11168.94 414.46 51996.57 88888.00 2024-01-23 23:01:46.910 023 11168.96 414.43 51996.59 88888.00 2024-01-23 23:01:47.410 023 11169.00 414.41 51996.69 88888.00 2024-01-23 23:01:47.910 023 11168.96 414.37 51996.73 88888.00 2024-01-23 23:01:48.410 023 11168.95 414.34 51996.66 88888.00 2024-01-23 23:01:48.910 023 11169.01 414.32 51996.56 88888.00 2024-01-23 23:01:49.410 023 11169.05 414.27 51996.56 88888.00 2024-01-23 23:01:49.910 023 11169.03 414.26 51996.67 88888.00 2024-01-23 23:01:50.410 023 11168.98 414.28 51996.70 88888.00 2024-01-23 23:01:50.910 023 11168.98 414.25 51996.67 88888.00 2024-01-23 23:01:51.410 023 11169.00 414.19 51996.59 88888.00 2024-01-23 23:01:51.910 023 11168.98 414.17 51996.59 88888.00 2024-01-23 23:01:52.410 023 11169.01 414.17 51996.69 88888.00 2024-01-23 23:01:52.910 023 11169.01 414.21 51996.71 88888.00 2024-01-23 23:01:53.410 023 11169.03 414.15 51996.61 88888.00 2024-01-23 23:01:53.910 023 11169.00 414.14 51996.52 88888.00 2024-01-23 23:01:54.410 023 11169.05 414.16 51996.60 88888.00 2024-01-23 23:01:54.910 023 11169.05 414.14 51996.74 88888.00 2024-01-23 23:01:55.410 023 11169.07 414.14 51996.68 88888.00 2024-01-23 23:01:55.910 023 11169.06 414.16 51996.58 88888.00 2024-01-23 23:01:56.410 023 11169.02 414.15 51996.59 88888.00 2024-01-23 23:01:56.910 023 11169.00 414.11 51996.69 88888.00 2024-01-23 23:01:57.410 023 11169.00 414.16 51996.74 88888.00 2024-01-23 23:01:57.910 023 11169.01 414.13 51996.70 88888.00 2024-01-23 23:01:58.410 023 11168.97 414.08 51996.56 88888.00 2024-01-23 23:01:58.910 023 11168.97 414.07 51996.59 88888.00 2024-01-23 23:01:59.410 023 11168.95 414.08 51996.69 88888.00 2024-01-23 23:01:59.911 023 11168.96 414.19 51996.68 88888.00 2024-01-23 23:02:00.411 023 11168.98 414.19 51996.58 88888.00 2024-01-23 23:02:00.911 023 11168.97 414.14 51996.53 88888.00 2024-01-23 23:02:01.411 023 11168.93 414.17 51996.61 88888.00 2024-01-23 23:02:01.911 023 11168.92 414.17 51996.69 88888.00 2024-01-23 23:02:02.412 023 11168.96 414.14 51996.62 88888.00 2024-01-23 23:02:02.912 023 11168.94 414.15 51996.47 88888.00 2024-01-23 23:02:03.412 023 11168.96 414.13 51996.46 88888.00 2024-01-23 23:02:03.912 023 11168.93 414.11 51996.56 88888.00 2024-01-23 23:02:04.412 023 11168.88 414.12 51996.60 88888.00 2024-01-23 23:02:04.912 023 11168.93 414.14 51996.53 88888.00 2024-01-23 23:02:05.412 023 11168.95 414.11 51996.50 88888.00 2024-01-23 23:02:05.912 023 11168.93 414.04 51996.59 88888.00 2024-01-23 23:02:06.412 023 11168.89 414.04 51996.62 88888.00 2024-01-23 23:02:06.912 023 11168.85 414.04 51996.53 88888.00 2024-01-23 23:02:07.412 023 11168.84 414.03 51996.47 88888.00 2024-01-23 23:02:07.912 023 11168.80 414.01 51996.59 88888.00 2024-01-23 23:02:08.412 023 11168.78 414.03 51996.64 88888.00 2024-01-23 23:02:08.912 023 11168.83 414.05 51996.51 88888.00 2024-01-23 23:02:09.412 023 11168.84 413.99 51996.43 88888.00 2024-01-23 23:02:09.912 023 11168.83 413.98 51996.53 88888.00 2024-01-23 23:02:10.412 023 11168.83 413.93 51996.61 88888.00 2024-01-23 23:02:10.912 023 11168.77 413.88 51996.52 88888.00 2024-01-23 23:02:11.412 023 11168.72 413.94 51996.49 88888.00 2024-01-23 23:02:11.912 023 11168.74 413.93 51996.57 88888.00 2024-01-23 23:02:12.411 023 11168.75 413.87 51996.55 88888.00 2024-01-23 23:02:13.411 023 11168.72 413.85 51996.43 88888.00 2024-01-23 23:02:13.911 023 11168.74 413.92 51996.53 88888.00 2024-01-23 23:02:14.411 023 11168.78 413.93 51996.51 88888.00 2024-01-23 23:02:14.911 023 11168.81 413.88 51996.41 88888.00 2024-01-23 23:02:15.411 023 11168.74 413.87 51996.46 88888.00 2024-01-23 23:02:15.911 023 11168.74 413.89 51996.52 88888.00 2024-01-23 23:02:16.411 023 11168.72 413.89 51996.44 88888.00 2024-01-23 23:02:16.911 023 11168.75 413.85 51996.39 88888.00 2024-01-23 23:02:17.411 023 11168.72 413.90 51996.52 88888.00 2024-01-23 23:02:17.911 023 11168.69 413.94 51996.53 88888.00 2024-01-23 23:02:18.411 023 11168.67 413.93 51996.42 88888.00 2024-01-23 23:02:18.911 023 11168.65 413.89 51996.42 88888.00 2024-01-23 23:02:19.411 023 11168.62 413.89 51996.56 88888.00 2024-01-23 23:02:19.911 023 11168.65 413.88 51996.51 88888.00 2024-01-23 23:02:20.411 023 11168.67 413.86 51996.41 88888.00 2024-01-23 23:02:20.911 023 11168.69 413.79 51996.47 88888.00 2024-01-23 23:02:21.411 023 11168.69 413.83 51996.55 88888.00 2024-01-23 23:02:21.911 023 11168.67 413.84 51996.44 88888.00 2024-01-23 23:02:22.411 023 11168.61 413.85 51996.38 88888.00 2024-01-23 23:02:22.911 023 11168.61 413.78 51996.47 88888.00 2024-01-23 23:02:23.411 023 11168.65 413.82 51996.49 88888.00 2024-01-23 23:02:23.911 023 11168.65 413.85 51996.39 88888.00 2024-01-23 23:02:24.411 023 11168.67 413.84 51996.46 88888.00 2024-01-23 23:02:24.911 023 11168.66 413.78 51996.51 88888.00 2024-01-23 23:02:25.411 023 11168.61 413.82 51996.42 88888.00 2024-01-23 23:02:25.911 023 11168.58 413.82 51996.41 88888.00 2024-01-23 23:02:26.411 023 11168.60 413.84 51996.49 88888.00 2024-01-23 23:02:26.911 023 11168.63 413.87 51996.48 88888.00 2024-01-23 23:02:27.411 023 11168.54 413.87 51996.35 88888.00 2024-01-23 23:02:27.911 023 11168.48 413.84 51996.44 88888.00 2024-01-23 23:02:28.411 023 11168.45 413.82 51996.49 88888.00 2024-01-23 23:02:28.911 023 11168.43 413.84 51996.40 88888.00 2024-01-23 23:02:29.411 023 11168.43 413.82 51996.33 88888.00 2024-01-23 23:02:29.911 023 11168.41 413.79 51996.44 88888.00 2024-01-23 23:02:30.411 023 11168.40 413.82 51996.42 88888.00 2024-01-23 23:02:30.911 023 11168.37 413.78 51996.34 88888.00 2024-01-23 23:02:31.411 023 11168.33 413.77 51996.46 88888.00 2024-01-23 23:02:31.911 023 11168.27 413.87 51996.53 88888.00 2024-01-23 23:02:32.411 023 11168.31 413.80 51996.41 88888.00 2024-01-23 23:02:32.911 023 11168.28 413.78 51996.38 88888.00 2024-01-23 23:02:33.411 023 11168.27 413.79 51996.48 88888.00 2024-01-23 23:02:33.911 023 11168.27 413.79 51996.42 88888.00 2024-01-23 23:02:34.411 023 11168.24 413.77 51996.35 88888.00 2024-01-23 23:02:34.911 023 11168.22 413.75 51996.44 88888.00 2024-01-23 23:02:35.411 023 11168.21 413.78 51996.42 88888.00 2024-01-23 23:02:35.911 023 11168.18 413.73 51996.35 88888.00 2024-01-23 23:02:36.411 023 11168.19 413.69 51996.46 88888.00 2024-01-23 23:02:36.911 023 11168.21 413.72 51996.51 88888.00 2024-01-23 23:02:37.411 023 11168.23 413.70 51996.39 88888.00 2024-01-23 23:02:37.911 023 11168.22 413.70 51996.40 88888.00 2024-01-23 23:02:38.411 023 11168.18 413.72 51996.50 88888.00 2024-01-23 23:02:38.911 023 11168.17 413.68 51996.43 88888.00 2024-01-23 23:02:39.411 023 11168.18 413.64 51996.41 88888.00 2024-01-23 23:02:39.911 023 11168.14 413.63 51996.51 88888.00 2024-01-23 23:02:40.411 023 11168.13 413.69 51996.49 88888.00 2024-01-23 23:02:40.911 023 11168.17 413.60 51996.43 88888.00 2024-01-23 23:02:41.411 023 11168.21 413.60 51996.52 88888.00 2024-01-23 23:02:41.911 023 11168.17 413.66 51996.57 88888.00 2024-01-23 23:02:42.411 023 11168.14 413.65 51996.44 88888.00 2024-01-23 23:02:42.911 023 11168.09 413.57 51996.48 88888.00 2024-01-23 23:02:43.411 023 11168.09 413.59 51996.58 88888.00 2024-01-23 23:02:43.911 023 11168.07 413.63 51996.46 88888.00 2024-01-23 23:02:44.411 023 11168.08 413.60 51996.44 88888.00 2024-01-23 23:02:44.911 023 11168.09 413.63 51996.52 88888.00 2024-01-23 23:02:45.411 023 11168.04 413.65 51996.47 88888.00 2024-01-23 23:02:45.911 023 11168.04 413.65 51996.43 88888.00 2024-01-23 23:02:46.411 023 11168.04 413.66 51996.53 88888.00 2024-01-23 23:02:46.911 023 11168.07 413.65 51996.52 88888.00 2024-01-23 23:02:47.411 023 11168.09 413.63 51996.42 88888.00 2024-01-23 23:02:47.911 023 11168.10 413.59 51996.49 88888.00 2024-01-23 23:02:48.411 023 11168.10 413.58 51996.49 88888.00 2024-01-23 23:02:48.911 023 11168.07 413.60 51996.41 88888.00 2024-01-23 23:02:49.411 023 11168.08 413.58 51996.44 88888.00 2024-01-23 23:02:49.911 023 11168.02 413.57 51996.48 88888.00 2024-01-23 23:02:50.411 023 11168.00 413.53 51996.38 88888.00 2024-01-23 23:02:50.911 023 11168.05 413.56 51996.47 88888.00 2024-01-23 23:02:51.411 023 11168.04 413.64 51996.52 88888.00 2024-01-23 23:02:51.911 023 11168.04 413.62 51996.43 88888.00 2024-01-23 23:02:52.411 023 11168.01 413.57 51996.43 88888.00 2024-01-23 23:02:52.911 023 11168.02 413.58 51996.52 88888.00 2024-01-23 23:02:53.411 023 11168.01 413.60 51996.46 88888.00 2024-01-23 23:02:53.911 023 11168.01 413.60 51996.43 88888.00 2024-01-23 23:02:54.411 023 11167.99 413.55 51996.52 88888.00 2024-01-23 23:02:54.911 023 11168.01 413.57 51996.47 88888.00 2024-01-23 23:02:55.411 023 11168.01 413.54 51996.40 88888.00 2024-01-23 23:02:55.911 023 11168.04 413.53 51996.51 88888.00 2024-01-23 23:02:56.411 023 11168.02 413.58 51996.51 88888.00 2024-01-23 23:02:56.911 023 11168.00 413.57 51996.43 88888.00 2024-01-23 23:02:57.411 023 11167.99 413.59 51996.50 88888.00 2024-01-23 23:02:57.911 023 11167.95 413.63 51996.52 88888.00 2024-01-23 23:02:58.411 023 11167.96 413.59 51996.42 88888.00 2024-01-23 23:02:58.911 023 11167.97 413.50 51996.51 88888.00 2024-01-23 23:02:59.411 023 11167.98 413.57 51996.53 88888.00 2024-01-23 23:02:59.911 023 11168.00 413.60 51996.43 88888.00 2024-01-23 23:03:00.411 023 11168.00 413.60 51996.50 88888.00 2024-01-23 23:03:00.911 023 11167.99 413.63 51996.57 88888.00 2024-01-23 23:03:01.411 023 11167.97 413.68 51996.42 88888.00 2024-01-23 23:03:01.911 023 11167.96 413.63 51996.41 88888.00 2024-01-23 23:03:02.411 023 11167.98 413.64 51996.52 88888.00 2024-01-23 23:03:02.911 023 11167.97 413.64 51996.50 88888.00 2024-01-23 23:03:03.411 023 11167.98 413.62 51996.44 88888.00 2024-01-23 23:03:03.911 023 11167.98 413.58 51996.51 88888.00 2024-01-23 23:03:04.911 023 11167.92 413.54 51996.44 88888.00 2024-01-23 23:03:05.411 023 11167.92 413.54 51996.52 88888.00 2024-01-23 23:03:05.911 023 11167.92 413.53 51996.48 88888.00 2024-01-23 23:03:06.411 023 11167.98 413.53 51996.41 88888.00 2024-01-23 23:03:06.911 023 11167.98 413.50 51996.50 88888.00 2024-01-23 23:03:07.411 023 11167.97 413.56 51996.49 88888.00 2024-01-23 23:03:07.911 023 11167.93 413.51 51996.39 88888.00 2024-01-23 23:03:08.411 023 11167.95 413.46 51996.47 88888.00 2024-01-23 23:03:08.911 023 11167.95 413.46 51996.47 88888.00 2024-01-23 23:03:09.411 023 11167.95 413.43 51996.37 88888.00 2024-01-23 23:03:09.911 023 11167.95 413.44 51996.46 88888.00 2024-01-23 23:03:10.411 023 11167.92 413.43 51996.44 88888.00 2024-01-23 23:03:10.911 023 11167.95 413.46 51996.37 88888.00 2024-01-23 23:03:11.411 023 11167.93 413.48 51996.46 88888.00 2024-01-23 23:03:11.911 023 11167.90 413.48 51996.44 88888.00 2024-01-23 23:03:12.411 023 11167.87 413.46 51996.39 88888.00 2024-01-23 23:03:12.911 023 11167.84 413.44 51996.49 88888.00 2024-01-23 23:03:13.411 023 11167.88 413.51 51996.44 88888.00 2024-01-23 23:03:13.911 023 11167.89 413.49 51996.40 88888.00 2024-01-23 23:03:14.411 023 11167.88 413.49 51996.49 88888.00 2024-01-23 23:03:14.911 023 11167.88 413.51 51996.46 88888.00 2024-01-23 23:03:15.411 023 11167.90 413.47 51996.40 88888.00 2024-01-23 23:03:15.911 023 11167.86 413.47 51996.48 88888.00 2024-01-23 23:03:16.411 023 11167.86 413.53 51996.43 88888.00 2024-01-23 23:03:16.911 023 11167.86 413.54 51996.38 88888.00 2024-01-23 23:03:17.411 023 11167.86 413.49 51996.43 88888.00 2024-01-23 23:03:17.911 023 11167.89 413.45 51996.41 88888.00 2024-01-23 23:03:18.411 023 11167.91 413.43 51996.37 88888.00 2024-01-23 23:03:18.911 023 11167.89 413.46 51996.44 88888.00 2024-01-23 23:03:19.411 023 11167.91 413.46 51996.41 88888.00 2024-01-23 23:03:19.911 023 11167.93 413.43 51996.35 88888.00 2024-01-23 23:03:20.411 023 11167.91 413.41 51996.46 88888.00 2024-01-23 23:03:20.911 023 11167.91 413.41 51996.40 88888.00 2024-01-23 23:03:21.411 023 11167.88 413.44 51996.39 88888.00 2024-01-23 23:03:21.911 023 11167.89 413.40 51996.47 88888.00 2024-01-23 23:03:22.411 023 11167.91 413.45 51996.38 88888.00 2024-01-23 23:03:22.911 023 11167.91 413.44 51996.38 88888.00 2024-01-23 23:03:23.411 023 11167.95 413.39 51996.42 88888.00 2024-01-23 23:03:23.911 023 11167.97 413.38 51996.28 88888.00 2024-01-23 23:03:24.911 023 11167.96 413.36 51996.38 88888.00 2024-01-23 23:03:25.411 023 11167.93 413.39 51996.32 88888.00 2024-01-23 23:03:25.911 023 11167.90 413.39 51996.34 88888.00 2024-01-23 23:03:26.411 023 11167.91 413.36 51996.31 88888.00 2024-01-23 23:03:26.911 023 11167.91 413.34 51996.24 88888.00 2024-01-23 23:03:27.411 023 11167.91 413.36 51996.34 88888.00 2024-01-23 23:03:27.911 023 11167.92 413.35 51996.33 88888.00 2024-01-23 23:03:28.411 023 11167.89 413.33 51996.32 88888.00 2024-01-23 23:03:28.911 023 11167.89 413.36 51996.38 88888.00 2024-01-23 23:03:29.411 023 11167.91 413.34 51996.34 88888.00 2024-01-23 23:03:29.911 023 11167.88 413.34 51996.38 88888.00 2024-01-23 23:03:30.411 023 11167.82 413.36 51996.38 88888.00 2024-01-23 23:03:30.911 023 11167.86 413.36 51996.28 88888.00 2024-01-23 23:03:31.411 023 11167.88 413.34 51996.38 88888.00 2024-01-23 23:03:31.911 023 11167.88 413.33 51996.37 88888.00 2024-01-23 23:03:32.411 023 11167.86 413.28 51996.31 88888.00 2024-01-23 23:03:32.911 023 11167.84 413.31 51996.33 88888.00 2024-01-23 23:03:33.411 023 11167.81 413.29 51996.26 88888.00 2024-01-23 23:03:33.911 023 11167.83 413.29 51996.32 88888.00 2024-01-23 23:03:34.411 023 11167.83 413.34 51996.38 88888.00 2024-01-23 23:03:34.911 023 11167.86 413.34 51996.26 88888.00 2024-01-23 23:03:35.411 023 11167.81 413.30 51996.35 88888.00 2024-01-23 23:03:35.911 023 11167.77 413.29 51996.34 88888.00 2024-01-23 23:03:36.411 023 11167.79 413.29 51996.29 88888.00 2024-01-23 23:03:36.911 023 11167.81 413.25 51996.37 88888.00 2024-01-23 23:03:37.411 023 11167.80 413.26 51996.32 88888.00 2024-01-23 23:03:37.911 023 11167.73 413.29 51996.35 88888.00 2024-01-23 23:03:38.411 023 11167.70 413.29 51996.40 88888.00 2024-01-23 23:03:38.911 023 11167.73 413.22 51996.35 88888.00 2024-01-23 23:03:39.411 023 11167.72 413.25 51996.40 88888.00 2024-01-23 23:03:39.912 023 11167.71 413.27 51996.40 88888.00 2024-01-23 23:03:40.412 023 11167.69 413.24 51996.35 88888.00 2024-01-23 23:03:40.912 023 11167.67 413.28 51996.43 88888.00 2024-01-23 23:03:41.412 023 11167.62 413.28 51996.35 88888.00 2024-01-23 23:03:41.912 023 11167.61 413.19 51996.35 88888.00 2024-01-23 23:03:42.911 023 11167.62 413.28 51996.34 88888.00 2024-01-23 23:03:43.411 023 11167.65 413.22 51996.42 88888.00 2024-01-23 23:03:43.911 023 11167.63 413.21 51996.33 88888.00 2024-01-23 23:03:44.411 023 11167.61 413.16 51996.25 88888.00 2024-01-23 23:03:44.911 023 11167.61 413.17 51996.35 88888.00 2024-01-23 23:03:45.411 023 11167.57 413.16 51996.26 88888.00 2024-01-23 23:03:45.911 023 11167.56 413.15 51996.30 88888.00 2024-01-23 23:03:46.411 023 11167.53 413.15 51996.30 88888.00 2024-01-23 23:03:46.911 023 11167.55 413.15 51996.29 88888.00 2024-01-23 23:03:47.411 023 11167.58 413.21 51996.35 88888.00 2024-01-23 23:03:47.911 023 11167.54 413.18 51996.26 88888.00 2024-01-23 23:03:48.411 023 11167.54 413.14 51996.31 88888.00 2024-01-23 23:03:48.911 023 11167.58 413.14 51996.32 88888.00 2024-01-23 23:03:49.411 023 11167.60 413.10 51996.22 88888.00 2024-01-23 23:03:49.911 023 11167.60 413.10 51996.30 88888.00 2024-01-23 23:03:50.411 023 11167.56 413.15 51996.26 88888.00 2024-01-23 23:03:50.911 023 11167.52 413.12 51996.29 88888.00 2024-01-23 23:03:51.411 023 11167.49 413.09 51996.26 88888.00 2024-01-23 23:03:51.911 023 11167.51 413.09 51996.22 88888.00 2024-01-23 23:03:52.911 023 11167.53 413.08 51996.21 88888.00 2024-01-23 23:03:53.411 023 11167.52 413.09 51996.26 88888.00 2024-01-23 23:03:53.911 023 11167.52 413.10 51996.24 88888.00 2024-01-23 23:03:54.411 023 11167.53 413.09 51996.25 88888.00 2024-01-23 23:03:54.911 023 11167.49 413.09 51996.30 88888.00 2024-01-23 23:03:55.411 023 11167.51 413.06 51996.24 88888.00 2024-01-23 23:03:55.911 023 11167.53 413.06 51996.32 88888.00 2024-01-23 23:03:56.411 023 11167.48 413.05 51996.26 88888.00 2024-01-23 23:03:56.911 023 11167.46 413.01 51996.30 88888.00 2024-01-23 23:03:57.411 023 11167.42 413.00 51996.29 88888.00 2024-01-23 23:03:57.911 023 11167.43 413.00 51996.23 88888.00 2024-01-23 23:03:58.411 023 11167.45 413.04 51996.31 88888.00 2024-01-23 23:03:58.911 023 11167.51 413.08 51996.22 88888.00 2024-01-23 23:03:59.411 023 11167.49 413.08 51996.28 88888.00 2024-01-23 23:03:59.911 023 11167.45 413.17 51996.24 88888.00 2024-01-23 23:04:00.411 023 11167.40 413.17 51996.25 88888.00 2024-01-23 23:04:00.911 023 11167.39 413.12 51996.30 88888.00 2024-01-23 23:04:01.411 023 11167.40 413.08 51996.22 88888.00 2024-01-23 23:04:01.911 023 11167.42 413.10 51996.29 88888.00 2024-01-23 23:04:02.411 023 11167.33 413.09 51996.25 88888.00 2024-01-23 23:04:02.911 023 11167.30 413.02 51996.23 88888.00 2024-01-23 23:04:03.411 023 11167.28 413.08 51996.26 88888.00 2024-01-23 23:04:03.911 023 11167.26 413.04 51996.20 88888.00 2024-01-23 23:04:04.411 023 11167.27 413.07 51996.28 88888.00 2024-01-23 23:04:04.911 023 11167.23 413.09 51996.23 88888.00 2024-01-23 23:04:05.411 023 11167.27 413.08 51996.30 88888.00 2024-01-23 23:04:05.911 023 11167.33 413.08 51996.31 88888.00 2024-01-23 23:04:06.411 023 11167.31 413.06 51996.28 88888.00 2024-01-23 23:04:06.911 023 11167.30 413.08 51996.32 88888.00 2024-01-23 23:04:07.411 023 11167.30 413.08 51996.25 88888.00 2024-01-23 23:04:07.911 023 11167.29 413.01 51996.32 88888.00 2024-01-23 23:04:08.411 023 11167.28 413.01 51996.28 88888.00 2024-01-23 23:04:08.911 023 11167.25 412.99 51996.30 88888.00 2024-01-23 23:04:09.411 023 11167.21 413.02 51996.32 88888.00 2024-01-23 23:04:09.911 023 11167.18 413.01 51996.25 88888.00 2024-01-23 23:04:10.411 023 11167.18 412.99 51996.30 88888.00 2024-01-23 23:04:10.911 023 11167.22 412.98 51996.20 88888.00 2024-01-23 23:04:11.411 023 11167.22 413.01 51996.29 88888.00 2024-01-23 23:04:11.911 023 11167.22 413.01 51996.24 88888.00 2024-01-23 23:04:12.411 023 11167.23 413.02 51996.22 88888.00 2024-01-23 23:04:12.911 023 11167.26 413.07 51996.30 88888.00 2024-01-23 23:04:13.411 023 11167.23 413.02 51996.29 88888.00 2024-01-23 23:04:13.911 023 11167.20 412.96 51996.35 88888.00 2024-01-23 23:04:14.411 023 11167.23 413.00 51996.23 88888.00 2024-01-23 23:04:14.911 023 11167.23 412.99 51996.23 88888.00 2024-01-23 23:04:15.411 023 11167.17 413.06 51996.23 88888.00 2024-01-23 23:04:15.911 023 11167.13 413.04 51996.21 88888.00 2024-01-23 23:04:16.411 023 11167.10 413.07 51996.30 88888.00 2024-01-23 23:04:16.911 023 11167.12 413.06 51996.21 88888.00 2024-01-23 23:04:17.411 023 11167.11 413.02 51996.25 88888.00 2024-01-23 23:04:17.911 023 11167.13 412.99 51996.22 88888.00 2024-01-23 23:04:18.411 023 11167.11 412.92 51996.24 88888.00 2024-01-23 23:04:18.911 023 11167.09 412.98 51996.23 88888.00 2024-01-23 23:04:19.411 023 11167.09 412.98 51996.18 88888.00 2024-01-23 23:04:19.911 023 11167.12 412.98 51996.28 88888.00 2024-01-23 23:04:20.411 023 11167.13 412.99 51996.23 88888.00 2024-01-23 23:04:20.911 023 11167.13 412.99 51996.31 88888.00 2024-01-23 23:04:21.411 023 11167.12 413.06 51996.26 88888.00 2024-01-23 23:04:21.911 023 11167.10 413.02 51996.26 88888.00 2024-01-23 23:04:22.411 023 11167.08 413.00 51996.28 88888.00 2024-01-23 23:04:22.911 023 11167.07 412.95 51996.23 88888.00 2024-01-23 23:04:23.411 023 11167.02 412.97 51996.25 88888.00 2024-01-23 23:04:23.911 023 11167.01 412.97 51996.18 88888.00 2024-01-23 23:04:24.411 023 11167.01 413.01 51996.24 88888.00 2024-01-23 23:04:24.911 023 11166.99 412.99 51996.17 88888.00 2024-01-23 23:04:25.411 023 11166.95 413.00 51996.25 88888.00 2024-01-23 23:04:25.911 023 11166.92 413.04 51996.28 88888.00 2024-01-23 23:04:26.411 023 11166.94 412.98 51996.21 88888.00 2024-01-23 23:04:26.911 023 11166.94 413.00 51996.24 88888.00 2024-01-23 23:04:27.411 023 11166.98 412.99 51996.15 88888.00 2024-01-23 23:04:27.912 023 11166.95 412.98 51996.21 88888.00 2024-01-23 23:04:28.412 023 11166.91 412.98 51996.23 88888.00 2024-01-23 23:04:28.912 023 11166.90 412.96 51996.25 88888.00 2024-01-23 23:04:29.412 023 11166.91 413.00 51996.24 88888.00 2024-01-23 23:04:29.912 023 11166.91 412.95 51996.23 88888.00 2024-01-23 23:04:30.412 023 11166.90 412.95 51996.32 88888.00 2024-01-23 23:04:30.912 023 11166.86 412.98 51996.25 88888.00 2024-01-23 23:04:31.412 023 11166.86 412.99 51996.32 88888.00 2024-01-23 23:04:31.912 023 11166.92 413.04 51996.23 88888.00 2024-01-23 23:04:32.412 023 11166.90 412.99 51996.28 88888.00 2024-01-23 23:04:32.912 023 11166.87 412.95 51996.30 88888.00 2024-01-23 23:04:33.412 023 11166.86 412.98 51996.23 88888.00 2024-01-23 23:04:33.912 023 11166.87 413.08 51996.30 88888.00 2024-01-23 23:04:34.412 023 11166.88 413.07 51996.18 88888.00 2024-01-23 23:04:34.912 023 11166.86 413.06 51996.23 88888.00 2024-01-23 23:04:35.412 023 11166.77 413.02 51996.21 88888.00 2024-01-23 23:04:35.912 023 11166.72 412.95 51996.26 88888.00 2024-01-23 23:04:36.412 023 11166.74 412.99 51996.31 88888.00 2024-01-23 23:04:36.912 023 11166.70 412.99 51996.26 88888.00 2024-01-23 23:04:37.412 023 11166.69 412.99 51996.33 88888.00 2024-01-23 23:04:37.912 023 11166.73 413.01 51996.25 88888.00 2024-01-23 23:04:38.412 023 11166.69 412.99 51996.31 88888.00 2024-01-23 23:04:38.912 023 11166.70 412.98 51996.26 88888.00 2024-01-23 23:04:39.412 023 11166.69 412.95 51996.26 88888.00 2024-01-23 23:04:39.912 023 11166.65 412.90 51996.30 88888.00 2024-01-23 23:04:40.412 023 11166.68 412.92 51996.21 88888.00 2024-01-23 23:04:40.912 023 11166.59 412.97 51996.29 88888.00 2024-01-23 23:04:41.412 023 11166.59 412.97 51996.26 88888.00 2024-01-23 23:04:41.912 023 11166.63 413.00 51996.33 88888.00 2024-01-23 23:04:42.412 023 11166.60 412.99 51996.32 88888.00 2024-01-23 23:04:42.912 023 11166.60 412.96 51996.29 88888.00 2024-01-23 23:04:43.412 023 11166.64 412.98 51996.34 88888.00 2024-01-23 23:04:43.912 023 11166.60 412.97 51996.23 88888.00 2024-01-23 23:04:44.412 023 11166.59 412.95 51996.30 88888.00 2024-01-23 23:04:44.912 023 11166.56 412.96 51996.24 88888.00 2024-01-23 23:04:45.412 023 11166.52 412.95 51996.28 88888.00 2024-01-23 23:04:45.912 023 11166.56 412.96 51996.28 88888.00 2024-01-23 23:04:46.412 023 11166.50 412.88 51996.26 88888.00 2024-01-23 23:04:46.912 023 11166.47 412.92 51996.29 88888.00 2024-01-23 23:04:47.412 023 11166.42 412.96 51996.20 88888.00 2024-01-23 23:04:47.912 023 11166.40 412.93 51996.26 88888.00 2024-01-23 23:04:48.412 023 11166.40 412.98 51996.24 88888.00 2024-01-23 23:04:48.912 023 11166.39 412.96 51996.29 88888.00 2024-01-23 23:04:49.412 023 11166.42 412.97 51996.25 88888.00 2024-01-23 23:04:49.912 023 11166.35 412.92 51996.24 88888.00 2024-01-23 23:04:50.412 023 11166.32 412.93 51996.30 88888.00 2024-01-23 23:04:50.912 023 11166.31 413.01 51996.22 88888.00 2024-01-23 23:04:51.412 023 11166.31 413.01 51996.30 88888.00 2024-01-23 23:04:51.912 023 11166.35 412.98 51996.21 88888.00 2024-01-23 23:04:52.412 023 11166.30 412.85 51996.29 88888.00 2024-01-23 23:04:52.912 023 11166.32 412.85 51996.24 88888.00 2024-01-23 23:04:53.412 023 11166.30 412.88 51996.23 88888.00 2024-01-23 23:04:53.912 023 11166.32 412.89 51996.29 88888.00 2024-01-23 23:04:54.412 023 11166.33 412.91 51996.26 88888.00 2024-01-23 23:04:54.912 023 11166.26 412.99 51996.31 88888.00 2024-01-23 23:04:55.412 023 11166.31 412.97 51996.25 88888.00 2024-01-23 23:04:56.412 023 11166.31 413.01 51996.31 88888.00 2024-01-23 23:04:56.912 023 11166.30 412.98 51996.33 88888.00 2024-01-23 23:04:57.412 023 11166.24 412.95 51996.37 88888.00 2024-01-23 23:04:57.912 023 11166.29 412.90 51996.28 88888.00 2024-01-23 23:04:58.412 023 11166.22 412.91 51996.34 88888.00 2024-01-23 23:04:58.912 023 11166.28 412.93 51996.23 88888.00 2024-01-23 23:04:59.412 023 11166.25 412.92 51996.26 88888.00 2024-01-23 23:04:59.912 023 11166.24 412.92 51996.22 88888.00 2024-01-23 23:05:00.412 023 11166.29 412.91 51996.25 88888.00 2024-01-23 23:05:00.912 023 11166.25 412.92 51996.26 88888.00 2024-01-23 23:05:01.412 023 11166.24 412.90 51996.23 88888.00 2024-01-23 23:05:01.912 023 11166.15 412.88 51996.30 88888.00 2024-01-23 23:05:02.412 023 11166.20 412.88 51996.23 88888.00 2024-01-23 23:05:02.912 023 11166.19 412.91 51996.32 88888.00 2024-01-23 23:05:03.412 023 11166.24 412.85 51996.24 88888.00 2024-01-23 23:05:03.912 023 11166.22 412.79 51996.31 88888.00 2024-01-23 23:05:04.412 023 11166.21 412.77 51996.28 88888.00 2024-01-23 23:05:04.912 023 11166.16 412.83 51996.33 88888.00 2024-01-23 23:05:05.412 023 11166.12 412.87 51996.34 88888.00 2024-01-23 23:05:06.412 023 11166.14 412.79 51996.32 88888.00 2024-01-23 23:05:06.912 023 11166.21 412.80 51996.28 88888.00 2024-01-23 23:05:07.412 023 11166.14 412.77 51996.33 88888.00 2024-01-23 23:05:07.912 023 11166.12 412.79 51996.22 88888.00 2024-01-23 23:05:08.412 023 11166.06 412.73 51996.25 88888.00 2024-01-23 23:05:08.912 023 11166.14 412.80 51996.25 88888.00 2024-01-23 23:05:09.412 023 11166.08 412.79 51996.24 88888.00 2024-01-23 23:05:09.912 023 11166.07 412.78 51996.24 88888.00 2024-01-23 23:05:10.412 023 11166.05 412.73 51996.21 88888.00 2024-01-23 23:05:10.912 023 11166.09 412.75 51996.26 88888.00 2024-01-23 23:05:11.413 023 11166.02 412.72 51996.25 88888.00 2024-01-23 23:05:11.913 023 11166.04 412.71 51996.25 88888.00 2024-01-23 23:05:12.413 023 11166.03 412.69 51996.20 88888.00 2024-01-23 23:05:12.913 023 11166.06 412.66 51996.20 88888.00 2024-01-23 23:05:13.413 023 11166.05 412.64 51996.17 88888.00 2024-01-23 23:05:13.913 023 11166.04 412.60 51996.26 88888.00 2024-01-23 23:05:14.413 023 11166.05 412.60 51996.17 88888.00 2024-01-23 23:05:14.913 023 11166.09 412.64 51996.23 88888.00 2024-01-23 23:05:15.413 023 11166.05 412.67 51996.22 88888.00 2024-01-23 23:05:16.412 023 11165.99 412.58 51996.22 88888.00 2024-01-23 23:05:16.912 023 11166.00 412.54 51996.30 88888.00 2024-01-23 23:05:17.412 023 11165.93 412.53 51996.23 88888.00 2024-01-23 23:05:17.912 023 11165.93 412.53 51996.22 88888.00 2024-01-23 23:05:18.412 023 11165.88 412.53 51996.17 88888.00 2024-01-23 23:05:18.912 023 11165.95 412.51 51996.23 88888.00 2024-01-23 23:05:19.412 023 11165.94 412.49 51996.20 88888.00 2024-01-23 23:05:19.912 023 11165.97 412.49 51996.17 88888.00 2024-01-23 23:05:20.412 023 11165.88 412.52 51996.14 88888.00 2024-01-23 23:05:20.912 023 11165.95 412.50 51996.20 88888.00 2024-01-23 23:05:21.412 023 11165.85 412.47 51996.15 88888.00 2024-01-23 23:05:21.912 023 11165.89 412.43 51996.20 88888.00 2024-01-23 23:05:22.412 023 11165.89 412.46 51996.16 88888.00 2024-01-23 23:05:22.912 023 11165.90 412.48 51996.23 88888.00 2024-01-23 23:05:23.412 023 11165.91 412.42 51996.17 88888.00 2024-01-23 23:05:23.912 023 11165.89 412.34 51996.20 88888.00 2024-01-23 23:05:24.412 023 11165.89 412.37 51996.15 88888.00 2024-01-23 23:05:24.912 023 11165.84 412.38 51996.22 88888.00 2024-01-23 23:05:25.412 023 11165.93 412.43 51996.14 88888.00 2024-01-23 23:05:26.412 023 11165.91 412.50 51996.14 88888.00 2024-01-23 23:05:26.912 023 11165.84 412.47 51996.18 88888.00 2024-01-23 23:05:27.412 023 11165.87 412.44 51996.09 88888.00 2024-01-23 23:05:27.912 023 11165.86 412.40 51996.15 88888.00 2024-01-23 23:05:28.412 023 11165.85 412.40 51996.12 88888.00 2024-01-23 23:05:28.912 023 11165.85 412.38 51996.17 88888.00 2024-01-23 23:05:29.412 023 11165.78 412.29 51996.08 88888.00 2024-01-23 23:05:29.912 023 11165.88 412.39 51996.11 88888.00 2024-01-23 23:05:30.412 023 11165.82 412.36 51996.13 88888.00 2024-01-23 23:05:30.912 023 11165.90 412.36 51996.11 88888.00 2024-01-23 23:05:31.412 023 11165.82 412.31 51996.09 88888.00 2024-01-23 23:05:31.912 023 11165.85 412.36 51996.12 88888.00 2024-01-23 23:05:32.412 023 11165.81 412.34 51996.17 88888.00 2024-01-23 23:05:32.912 023 11165.82 412.41 51996.15 88888.00 2024-01-23 23:05:33.412 023 11165.87 412.44 51996.20 88888.00 2024-01-23 23:05:33.912 023 11165.80 412.39 51996.15 88888.00 2024-01-23 23:05:34.412 023 11165.84 412.39 51996.21 88888.00 2024-01-23 23:05:34.912 023 11165.74 412.34 51996.17 88888.00 2024-01-23 23:05:35.412 023 11165.82 412.38 51996.22 88888.00 2024-01-23 23:05:36.413 023 11165.76 412.44 51996.22 88888.00 2024-01-23 23:05:36.913 023 11165.84 412.40 51996.12 88888.00 2024-01-23 23:05:37.413 023 11165.77 412.40 51996.12 88888.00 2024-01-23 23:05:37.913 023 11165.85 412.42 51996.06 88888.00 2024-01-23 23:05:38.413 023 11165.78 412.42 51996.13 88888.00 2024-01-23 23:05:38.913 023 11165.88 412.41 51996.14 88888.00 2024-01-23 23:05:39.413 023 11165.84 412.36 51996.16 88888.00 2024-01-23 23:05:39.913 023 11165.84 412.33 51996.11 88888.00 2024-01-23 23:05:40.413 023 11165.84 412.37 51996.12 88888.00 2024-01-23 23:05:40.913 023 11165.84 412.39 51996.15 88888.00 2024-01-23 23:05:41.412 023 11165.87 412.44 51996.16 88888.00 2024-01-23 23:05:41.912 023 11165.73 412.41 51996.23 88888.00 2024-01-23 23:05:42.412 023 11165.79 412.48 51996.22 88888.00 2024-01-23 23:05:42.912 023 11165.74 412.43 51996.21 88888.00 2024-01-23 23:05:43.412 023 11165.82 412.46 51996.16 88888.00 2024-01-23 23:05:43.912 023 11165.77 412.42 51996.17 88888.00 2024-01-23 23:05:44.412 023 11165.74 412.46 51996.13 88888.00 2024-01-23 23:05:44.912 023 11165.77 412.46 51996.16 88888.00 2024-01-23 23:05:45.412 023 11165.74 412.46 51996.18 88888.00 2024-01-23 23:05:46.412 023 11165.72 412.46 51996.12 88888.00 2024-01-23 23:05:46.912 023 11165.80 412.52 51996.15 88888.00 2024-01-23 23:05:47.412 023 11165.73 412.48 51996.14 88888.00 2024-01-23 23:05:47.912 023 11165.77 412.46 51996.21 88888.00 2024-01-23 23:05:48.412 023 11165.72 412.43 51996.17 88888.00 2024-01-23 23:05:48.912 023 11165.72 412.51 51996.20 88888.00 2024-01-23 23:05:49.412 023 11165.78 412.58 51996.15 88888.00 2024-01-23 23:05:49.912 023 11165.76 412.58 51996.15 88888.00 2024-01-23 23:05:50.412 023 11165.79 412.62 51996.11 88888.00 2024-01-23 23:05:50.912 023 11165.73 412.58 51996.14 88888.00 2024-01-23 23:05:51.412 023 11165.78 412.62 51996.07 88888.00 2024-01-23 23:05:51.912 023 11165.72 412.62 51996.08 88888.00 2024-01-23 23:05:52.412 023 11165.82 412.71 51996.04 88888.00 2024-01-23 23:05:52.912 023 11165.78 412.68 51996.07 88888.00 2024-01-23 23:05:53.412 023 11165.84 412.67 51996.06 88888.00 2024-01-23 23:05:53.912 023 11165.85 412.67 51996.09 88888.00 2024-01-23 23:05:54.412 023 11165.85 412.67 51996.08 88888.00 2024-01-23 23:05:54.912 023 11165.79 412.62 51996.13 88888.00 2024-01-23 23:05:55.412 023 11165.85 412.71 51996.08 88888.00 2024-01-23 23:05:55.912 023 11165.81 412.64 51996.12 88888.00 2024-01-23 23:05:56.412 023 11165.84 412.67 51996.07 88888.00 2024-01-23 23:05:56.912 023 11165.86 412.67 51996.04 88888.00 2024-01-23 23:05:57.412 023 11165.85 412.68 51995.98 88888.00 2024-01-23 23:05:57.912 023 11165.90 412.69 51996.02 88888.00 2024-01-23 23:05:58.412 023 11165.87 412.70 51996.00 88888.00 2024-01-23 23:05:58.912 023 11165.91 412.69 51996.03 88888.00 2024-01-23 23:05:59.412 023 11165.86 412.75 51996.02 88888.00 2024-01-23 23:05:59.912 023 11165.88 412.72 51996.07 88888.00 2024-01-23 23:06:00.412 023 11165.85 412.76 51996.08 88888.00 2024-01-23 23:06:00.912 023 11165.88 412.75 51996.07 88888.00 2024-01-23 23:06:01.412 023 11165.85 412.77 51996.02 88888.00 2024-01-23 23:06:01.912 023 11165.89 412.80 51996.03 88888.00 2024-01-23 23:06:02.412 023 11165.84 412.77 51996.00 88888.00 2024-01-23 23:06:02.912 023 11165.94 412.72 51996.00 88888.00 2024-01-23 23:06:03.412 023 11165.89 412.77 51996.00 88888.00 2024-01-23 23:06:03.912 023 11165.93 412.82 51995.99 88888.00 2024-01-23 23:06:04.412 023 11165.94 412.80 51996.03 88888.00 2024-01-23 23:06:04.912 023 11165.95 412.81 51995.97 88888.00 2024-01-23 23:06:05.412 023 11165.89 412.87 51995.97 88888.00 2024-01-23 23:06:05.912 023 11165.93 412.87 51995.93 88888.00 2024-01-23 23:06:06.412 023 11165.97 412.87 51996.00 88888.00 2024-01-23 23:06:06.912 023 11165.96 412.87 51995.98 88888.00 2024-01-23 23:06:07.412 023 11165.95 412.88 51996.05 88888.00 2024-01-23 23:06:07.912 023 11165.98 412.88 51995.98 88888.00 2024-01-23 23:06:08.412 023 11165.97 412.89 51996.04 88888.00 2024-01-23 23:06:08.912 023 11165.95 412.89 51995.99 88888.00 2024-01-23 23:06:09.412 023 11165.99 412.91 51996.03 88888.00 2024-01-23 23:06:09.912 023 11166.00 412.91 51995.93 88888.00 2024-01-23 23:06:10.412 023 11166.04 412.95 51995.98 88888.00 2024-01-23 23:06:10.912 023 11166.00 412.92 51995.95 88888.00 2024-01-23 23:06:11.412 023 11166.05 412.96 51995.94 88888.00 2024-01-23 23:06:11.912 023 11166.05 412.98 51995.90 88888.00 2024-01-23 23:06:12.412 023 11166.07 412.98 51995.94 88888.00 2024-01-23 23:06:12.912 023 11166.06 413.00 51995.95 88888.00 2024-01-23 23:06:13.412 023 11166.08 412.99 51996.00 88888.00 2024-01-23 23:06:13.912 023 11166.04 413.00 51996.03 88888.00 2024-01-23 23:06:14.412 023 11165.98 412.96 51996.02 88888.00 2024-01-23 23:06:14.912 023 11166.08 413.05 51996.07 88888.00 2024-01-23 23:06:15.412 023 11166.05 413.02 51996.02 88888.00 2024-01-23 23:06:15.912 023 11166.05 413.04 51996.08 88888.00 2024-01-23 23:06:16.413 023 11166.04 413.01 51996.00 88888.00 2024-01-23 23:06:16.913 023 11166.13 413.02 51996.00 88888.00 2024-01-23 23:06:17.413 023 11166.15 413.02 51995.95 88888.00 2024-01-23 23:06:17.913 023 11166.13 413.09 51995.97 88888.00 2024-01-23 23:06:18.413 023 11166.09 413.10 51995.96 88888.00 2024-01-23 23:06:18.913 023 11166.11 413.05 51995.94 88888.00 2024-01-23 23:06:19.413 023 11166.14 412.99 51995.93 88888.00 2024-01-23 23:06:19.913 023 11166.12 413.01 51996.00 88888.00 2024-01-23 23:06:20.413 023 11166.16 413.06 51996.06 88888.00 2024-01-23 23:06:20.913 023 11166.16 412.98 51995.96 88888.00 2024-01-23 23:06:21.412 023 11166.17 412.99 51995.98 88888.00 2024-01-23 23:06:21.912 023 11166.20 413.02 51995.91 88888.00 2024-01-23 23:06:22.412 023 11166.13 413.00 51995.99 88888.00 2024-01-23 23:06:22.912 023 11166.19 413.04 51995.94 88888.00 2024-01-23 23:06:23.412 023 11166.11 413.06 51995.98 88888.00 2024-01-23 23:06:23.912 023 11166.12 413.08 51995.94 88888.00 2024-01-23 23:06:24.412 023 11166.14 413.08 51995.97 88888.00 2024-01-23 23:06:24.912 023 11166.15 413.06 51995.93 88888.00 2024-01-23 23:06:25.412 023 11166.14 413.09 51995.91 88888.00 2024-01-23 23:06:25.912 023 11166.15 413.08 51995.96 88888.00 2024-01-23 23:06:26.412 023 11166.21 413.09 51995.91 88888.00 2024-01-23 23:06:26.912 023 11166.15 413.04 51995.96 88888.00 2024-01-23 23:06:27.912 023 11166.15 413.09 51996.03 88888.00 2024-01-23 23:06:28.412 023 11166.14 413.06 51995.95 88888.00 2024-01-23 23:06:28.912 023 11166.21 413.07 51995.99 88888.00 2024-01-23 23:06:29.412 023 11166.22 413.05 51995.93 88888.00 2024-01-23 23:06:29.912 023 11166.23 413.09 51995.95 88888.00 2024-01-23 23:06:30.412 023 11166.21 413.10 51995.93 88888.00 2024-01-23 23:06:30.912 023 11166.23 413.02 51995.91 88888.00 2024-01-23 23:06:31.412 023 11166.22 413.02 51995.88 88888.00 2024-01-23 23:06:31.912 023 11166.23 413.04 51995.87 88888.00 2024-01-23 23:06:32.412 023 11166.28 413.07 51995.88 88888.00 2024-01-23 23:06:32.913 023 11166.29 413.05 51995.84 88888.00 2024-01-23 23:06:33.413 023 11166.32 413.08 51995.95 88888.00 2024-01-23 23:06:33.913 023 11166.24 413.05 51995.94 88888.00 2024-01-23 23:06:34.413 023 11166.23 413.02 51995.99 88888.00 2024-01-23 23:06:34.913 023 11166.29 413.05 51995.93 88888.00 2024-01-23 23:06:35.912 023 11166.23 413.05 51995.95 88888.00 2024-01-23 23:06:36.412 023 11166.23 413.02 51995.96 88888.00 2024-01-23 23:06:36.912 023 11166.28 413.05 51995.90 88888.00 2024-01-23 23:06:37.912 023 11166.28 413.00 51995.97 88888.00 2024-01-23 23:06:38.412 023 11166.30 413.01 51995.99 88888.00 2024-01-23 23:06:38.912 023 11166.30 412.98 51995.96 88888.00 2024-01-23 23:06:39.412 023 11166.38 412.93 51995.90 88888.00 2024-01-23 23:06:39.912 023 11166.38 412.99 51995.95 88888.00 2024-01-23 23:06:40.412 023 11166.32 412.97 51995.89 88888.00 2024-01-23 23:06:40.912 023 11166.37 412.96 51995.96 88888.00 2024-01-23 23:06:41.412 023 11166.33 412.97 51995.90 88888.00 2024-01-23 23:06:41.912 023 11166.35 412.98 51995.94 88888.00 2024-01-23 23:06:42.412 023 11166.38 412.99 51995.93 88888.00 2024-01-23 23:06:42.913 023 11166.37 412.98 51995.97 88888.00 2024-01-23 23:06:43.413 023 11166.37 412.99 51995.91 88888.00 2024-01-23 23:06:43.913 023 11166.38 412.98 51996.02 88888.00 2024-01-23 23:06:44.413 023 11166.42 412.98 51995.96 88888.00 2024-01-23 23:06:44.913 023 11166.40 412.96 51995.99 88888.00 2024-01-23 23:06:45.413 023 11166.42 412.98 51995.96 88888.00 2024-01-23 23:06:45.913 023 11166.41 412.93 51995.98 88888.00 2024-01-23 23:06:46.413 023 11166.35 412.93 51995.99 88888.00 2024-01-23 23:06:46.913 023 11166.41 412.97 51995.99 88888.00 2024-01-23 23:06:47.413 023 11166.40 412.99 51996.00 88888.00 2024-01-23 23:06:47.912 023 11166.42 412.92 51995.95 88888.00 2024-01-23 23:06:48.412 023 11166.43 412.97 51995.99 88888.00 2024-01-23 23:06:48.912 023 11166.41 412.93 51995.91 88888.00 2024-01-23 23:06:49.412 023 11166.41 413.00 51996.04 88888.00 2024-01-23 23:06:49.912 023 11166.32 412.97 51995.99 88888.00 2024-01-23 23:06:50.412 023 11166.35 413.00 51996.03 88888.00 2024-01-23 23:06:50.912 023 11166.39 413.00 51995.95 88888.00 2024-01-23 23:06:51.412 023 11166.31 412.96 51996.05 88888.00 2024-01-23 23:06:51.912 023 11166.33 413.01 51996.02 88888.00 2024-01-23 23:06:52.412 023 11166.30 413.00 51996.08 88888.00 2024-01-23 23:06:52.912 023 11166.31 412.98 51996.08 88888.00 2024-01-23 23:06:53.412 023 11166.26 413.06 51996.03 88888.00 2024-01-23 23:06:53.912 023 11166.26 413.04 51996.06 88888.00 2024-01-23 23:06:54.412 023 11166.32 413.08 51996.04 88888.00 2024-01-23 23:06:54.912 023 11166.28 413.07 51996.13 88888.00 2024-01-23 23:06:55.912 023 11166.29 413.04 51996.12 88888.00 2024-01-23 23:06:56.412 023 11166.28 413.04 51996.08 88888.00 2024-01-23 23:06:56.912 023 11166.31 413.01 51996.13 88888.00 2024-01-23 23:06:57.412 023 11166.28 412.99 51996.14 88888.00 2024-01-23 23:06:57.912 023 11166.31 413.01 51996.11 88888.00 2024-01-23 23:06:58.412 023 11166.29 413.08 51996.12 88888.00 2024-01-23 23:06:58.912 023 11166.29 413.01 51996.04 88888.00 2024-01-23 23:06:59.412 023 11166.28 412.98 51996.12 88888.00 2024-01-23 23:06:59.912 023 11166.20 413.00 51996.07 88888.00 2024-01-23 23:07:00.412 023 11166.21 412.98 51996.09 88888.00 2024-01-23 23:07:00.913 023 11166.13 413.01 51996.05 88888.00 2024-01-23 23:07:01.413 023 11166.17 413.00 51996.12 88888.00 2024-01-23 23:07:01.913 023 11166.20 413.05 51996.12 88888.00 2024-01-23 23:07:02.413 023 11166.14 412.99 51996.11 88888.00 2024-01-23 23:07:02.913 023 11166.08 413.07 51996.13 88888.00 2024-01-23 23:07:03.413 023 11166.04 413.01 51996.08 88888.00 2024-01-23 23:07:03.913 023 11166.09 413.01 51996.14 88888.00 2024-01-23 23:07:04.413 023 11165.99 413.02 51996.09 88888.00 2024-01-23 23:07:04.913 023 11165.98 413.00 51996.16 88888.00 2024-01-23 23:07:05.913 023 11166.02 412.98 51996.17 88888.00 2024-01-23 23:07:06.413 023 11165.95 412.97 51996.22 88888.00 2024-01-23 23:07:06.913 023 11165.94 412.96 51996.18 88888.00 2024-01-23 23:07:07.413 023 11165.95 412.93 51996.21 88888.00 2024-01-23 23:07:07.913 023 11165.95 412.97 51996.17 88888.00 2024-01-23 23:07:08.413 023 11165.93 412.96 51996.26 88888.00 2024-01-23 23:07:08.913 023 11165.89 412.99 51996.17 88888.00 2024-01-23 23:07:09.413 023 11165.89 412.97 51996.24 88888.00 2024-01-23 23:07:09.913 023 11165.82 413.00 51996.21 88888.00 2024-01-23 23:07:10.413 023 11165.86 412.97 51996.15 88888.00 2024-01-23 23:07:10.913 023 11165.81 412.93 51996.16 88888.00 2024-01-23 23:07:11.413 023 11165.85 412.98 51996.12 88888.00 2024-01-23 23:07:11.913 023 11165.80 412.96 51996.22 88888.00 2024-01-23 23:07:12.413 023 11165.84 412.96 51996.15 88888.00 2024-01-23 23:07:12.913 023 11165.78 412.93 51996.21 88888.00 2024-01-23 23:07:13.413 023 11165.85 412.91 51996.16 88888.00 2024-01-23 23:07:13.913 023 11165.77 412.87 51996.25 88888.00 2024-01-23 23:07:14.413 023 11165.78 412.90 51996.23 88888.00 2024-01-23 23:07:14.913 023 11165.71 412.88 51996.24 88888.00 2024-01-23 23:07:15.914 023 11165.73 412.88 51996.16 88888.00 2024-01-23 23:07:16.414 023 11165.80 412.85 51996.20 88888.00 2024-01-23 23:07:16.914 023 11165.73 412.81 51996.17 88888.00 2024-01-23 23:07:17.414 023 11165.76 412.83 51996.20 88888.00 2024-01-23 23:07:17.914 023 11165.72 412.86 51996.08 88888.00 2024-01-23 23:07:18.414 023 11165.80 412.87 51996.11 88888.00 2024-01-23 23:07:18.914 023 11165.76 412.82 51996.05 88888.00 2024-01-23 23:07:19.414 023 11165.73 412.87 51996.11 88888.00 2024-01-23 23:07:19.914 023 11165.70 412.81 51996.04 88888.00 2024-01-23 23:07:20.414 023 11165.77 412.82 51996.09 88888.00 2024-01-23 23:07:20.913 023 11165.71 412.79 51996.04 88888.00 2024-01-23 23:07:21.413 023 11165.71 412.81 51996.00 88888.00 2024-01-23 23:07:21.913 023 11165.68 412.83 51996.06 88888.00 2024-01-23 23:07:22.413 023 11165.71 412.81 51996.03 88888.00 2024-01-23 23:07:22.913 023 11165.70 412.79 51996.03 88888.00 2024-01-23 23:07:23.413 023 11165.67 412.79 51996.03 88888.00 2024-01-23 23:07:23.913 023 11165.69 412.82 51996.11 88888.00 2024-01-23 23:07:24.413 023 11165.70 412.81 51996.07 88888.00 2024-01-23 23:07:24.913 023 11165.74 412.80 51996.11 88888.00 2024-01-23 23:07:25.413 023 11165.73 412.83 51996.08 88888.00 2024-01-23 23:07:25.914 023 11165.77 412.83 51996.13 88888.00 2024-01-23 23:07:26.414 023 11165.69 412.82 51996.06 88888.00 2024-01-23 23:07:26.914 023 11165.74 412.87 51996.14 88888.00 2024-01-23 23:07:27.414 023 11165.68 412.82 51996.06 88888.00 2024-01-23 23:07:27.914 023 11165.73 412.77 51996.13 88888.00 2024-01-23 23:07:28.414 023 11165.77 412.76 51996.03 88888.00 2024-01-23 23:07:28.914 023 11165.87 412.75 51996.03 88888.00 2024-01-23 23:07:29.414 023 11165.79 412.77 51995.98 88888.00 2024-01-23 23:07:29.914 023 11165.80 412.78 51996.00 88888.00 2024-01-23 23:07:30.414 023 11165.77 412.71 51995.97 88888.00 2024-01-23 23:07:30.913 023 11165.85 412.72 51996.02 88888.00 2024-01-23 23:07:31.413 023 11165.81 412.72 51995.98 88888.00 2024-01-23 23:07:31.913 023 11165.88 412.79 51996.05 88888.00 2024-01-23 23:07:32.413 023 11165.80 412.72 51996.05 88888.00 2024-01-23 23:07:32.913 023 11165.86 412.70 51996.07 88888.00 2024-01-23 23:07:33.413 023 11165.81 412.77 51996.02 88888.00 2024-01-23 23:07:33.913 023 11165.88 412.78 51996.00 88888.00 2024-01-23 23:07:34.413 023 11165.81 412.78 51995.99 88888.00 2024-01-23 23:07:34.913 023 11165.88 412.83 51996.04 88888.00 2024-01-23 23:07:35.413 023 11165.86 412.82 51996.02 88888.00 2024-01-23 23:07:35.913 023 11165.88 412.82 51996.05 88888.00 2024-01-23 23:07:36.413 023 11165.82 412.88 51996.04 88888.00 2024-01-23 23:07:36.913 023 11165.85 412.80 51996.06 88888.00 2024-01-23 23:07:37.413 023 11165.79 412.78 51996.13 88888.00 2024-01-23 23:07:37.913 023 11165.82 412.81 51996.06 88888.00 2024-01-23 23:07:38.413 023 11165.80 412.80 51996.05 88888.00 2024-01-23 23:07:39.413 023 11165.82 412.82 51996.06 88888.00 2024-01-23 23:07:39.913 023 11165.89 412.88 51995.98 88888.00 2024-01-23 23:07:40.413 023 11165.85 412.85 51996.02 88888.00 2024-01-23 23:07:40.913 023 11165.89 412.82 51995.99 88888.00 2024-01-23 23:07:41.413 023 11165.78 412.80 51996.08 88888.00 2024-01-23 23:07:41.913 023 11165.81 412.81 51996.00 88888.00 2024-01-23 23:07:42.413 023 11165.73 412.77 51996.05 88888.00 2024-01-23 23:07:42.913 023 11165.80 412.85 51996.00 88888.00 2024-01-23 23:07:43.413 023 11165.80 412.87 51996.09 88888.00 2024-01-23 23:07:43.913 023 11165.86 412.88 51996.03 88888.00 2024-01-23 23:07:44.413 023 11165.78 412.80 51996.04 88888.00 2024-01-23 23:07:44.913 023 11165.82 412.92 51996.02 88888.00 2024-01-23 23:07:45.413 023 11165.81 412.89 51996.08 88888.00 2024-01-23 23:07:45.913 023 11165.86 412.86 51996.11 88888.00 2024-01-23 23:07:46.413 023 11165.79 412.81 51996.13 88888.00 2024-01-23 23:07:46.913 023 11165.85 412.86 51996.14 88888.00 2024-01-23 23:07:47.413 023 11165.79 412.81 51996.11 88888.00 2024-01-23 23:07:47.913 023 11165.82 412.89 51996.11 88888.00 2024-01-23 23:07:48.413 023 11165.74 412.85 51996.08 88888.00 2024-01-23 23:07:48.913 023 11165.80 412.89 51996.13 88888.00 2024-01-23 23:07:49.413 023 11165.72 412.88 51996.05 88888.00 2024-01-23 23:07:49.913 023 11165.76 412.87 51996.13 88888.00 2024-01-23 23:07:50.413 023 11165.72 412.86 51996.08 88888.00 2024-01-23 23:07:50.913 023 11165.76 412.91 51996.14 88888.00 2024-01-23 23:07:51.413 023 11165.68 412.92 51996.07 88888.00 2024-01-23 23:07:51.913 023 11165.70 412.90 51996.14 88888.00 2024-01-23 23:07:52.413 023 11165.65 412.85 51996.11 88888.00 2024-01-23 23:07:52.913 023 11165.65 412.83 51996.07 88888.00 2024-01-23 23:07:53.413 023 11165.63 412.88 51996.05 88888.00 2024-01-23 23:07:53.913 023 11165.67 412.91 51996.04 88888.00 2024-01-23 23:07:54.413 023 11165.64 412.87 51996.07 88888.00 2024-01-23 23:07:54.913 023 11165.61 412.89 51996.07 88888.00 2024-01-23 23:07:55.413 023 11165.55 412.89 51996.13 88888.00 2024-01-23 23:07:55.913 023 11165.56 412.87 51996.06 88888.00 2024-01-23 23:07:56.413 023 11165.62 412.89 51996.13 88888.00 2024-01-23 23:07:56.913 023 11165.56 412.90 51996.05 88888.00 2024-01-23 23:07:57.413 023 11165.59 412.89 51996.12 88888.00 2024-01-23 23:07:57.913 023 11165.52 412.89 51996.05 88888.00 2024-01-23 23:07:58.413 023 11165.58 412.91 51996.12 88888.00 2024-01-23 23:07:58.913 023 11165.47 412.85 51996.08 88888.00 2024-01-23 23:07:59.414 023 11165.54 412.89 51996.05 88888.00 2024-01-23 23:07:59.914 023 11165.44 412.86 51996.04 88888.00 2024-01-23 23:08:00.414 023 11165.52 412.85 51996.04 88888.00 2024-01-23 23:08:00.914 023 11165.44 412.82 51996.04 88888.00 2024-01-23 23:08:01.414 023 11165.47 412.83 51996.03 88888.00 2024-01-23 23:08:01.914 023 11165.43 412.81 51996.02 88888.00 2024-01-23 23:08:02.414 023 11165.45 412.83 51996.02 88888.00 2024-01-23 23:08:02.914 023 11165.45 412.83 51996.05 88888.00 2024-01-23 23:08:03.414 023 11165.36 412.80 51995.96 88888.00 2024-01-23 23:08:03.914 023 11165.42 412.85 51996.06 88888.00 2024-01-23 23:08:04.413 023 11165.33 412.77 51996.06 88888.00 2024-01-23 23:08:04.913 023 11165.35 412.83 51996.08 88888.00 2024-01-23 23:08:05.413 023 11165.37 412.78 51996.02 88888.00 2024-01-23 23:08:05.913 023 11165.38 412.80 51996.06 88888.00 2024-01-23 23:08:06.413 023 11165.40 412.73 51995.98 88888.00 2024-01-23 23:08:06.913 023 11165.35 412.80 51996.07 88888.00 2024-01-23 23:08:07.413 023 11165.44 412.86 51995.99 88888.00 2024-01-23 23:08:07.913 023 11165.29 412.82 51996.03 88888.00 2024-01-23 23:08:08.413 023 11165.35 412.87 51995.98 88888.00 2024-01-23 23:08:08.913 023 11165.29 412.82 51996.04 88888.00 2024-01-23 23:08:09.413 023 11165.32 412.82 51996.02 88888.00 2024-01-23 23:08:09.913 023 11165.33 412.85 51996.09 88888.00 2024-01-23 23:08:10.413 023 11165.26 412.85 51996.05 88888.00 2024-01-23 23:08:10.913 023 11165.30 412.85 51996.07 88888.00 2024-01-23 23:08:11.413 023 11165.23 412.83 51996.05 88888.00 2024-01-23 23:08:11.913 023 11165.30 412.89 51996.04 88888.00 2024-01-23 23:08:12.413 023 11165.24 412.87 51996.04 88888.00 2024-01-23 23:08:12.913 023 11165.28 412.83 51996.03 88888.00 2024-01-23 23:08:13.413 023 11165.27 412.86 51996.00 88888.00 2024-01-23 23:08:13.913 023 11165.25 412.82 51995.98 88888.00 2024-01-23 23:08:14.413 023 11165.35 412.85 51995.98 88888.00 2024-01-23 23:08:14.913 023 11165.27 412.81 51995.96 88888.00 2024-01-23 23:08:15.413 023 11165.33 412.89 51996.00 88888.00 2024-01-23 23:08:15.913 023 11165.27 412.86 51995.97 88888.00 2024-01-23 23:08:16.413 023 11165.32 412.83 51996.00 88888.00 2024-01-23 23:08:16.913 023 11165.34 412.82 51995.95 88888.00 2024-01-23 23:08:17.413 023 11165.30 412.89 51996.00 88888.00 2024-01-23 23:08:17.913 023 11165.32 412.89 51995.94 88888.00 2024-01-23 23:08:18.413 023 11165.21 412.86 51996.00 88888.00 2024-01-23 23:08:18.913 023 11165.29 412.92 51995.95 88888.00 2024-01-23 23:08:19.413 023 11165.21 412.89 51996.00 88888.00 2024-01-23 23:08:19.913 023 11165.24 412.93 51995.91 88888.00 2024-01-23 23:08:20.913 023 11165.20 412.85 51995.94 88888.00 2024-01-23 23:08:21.413 023 11165.26 412.88 51995.95 88888.00 2024-01-23 23:08:21.913 023 11165.20 412.89 51995.90 88888.00 2024-01-23 23:08:22.413 023 11165.30 412.91 51996.00 88888.00 2024-01-23 23:08:22.913 023 11165.23 412.91 51995.97 88888.00 2024-01-23 23:08:23.413 023 11165.26 412.93 51995.97 88888.00 2024-01-23 23:08:23.913 023 11165.25 412.98 51995.97 88888.00 2024-01-23 23:08:24.413 023 11165.21 413.00 51995.99 88888.00 2024-01-23 23:08:24.913 023 11165.24 413.00 51995.99 88888.00 2024-01-23 23:08:25.413 023 11165.15 413.00 51995.96 88888.00 2024-01-23 23:08:25.913 023 11165.17 413.09 51995.97 88888.00 2024-01-23 23:08:26.413 023 11165.10 413.02 51995.91 88888.00 2024-01-23 23:08:26.913 023 11165.20 413.02 51995.99 88888.00 2024-01-23 23:08:27.413 023 11165.12 412.99 51995.96 88888.00 2024-01-23 23:08:27.913 023 11165.12 413.00 51996.05 88888.00 2024-01-23 23:08:28.413 023 11165.14 413.00 51995.99 88888.00 2024-01-23 23:08:28.913 023 11165.06 412.97 51996.02 88888.00 2024-01-23 23:08:29.413 023 11165.11 413.02 51995.98 88888.00 2024-01-23 23:08:29.913 023 11165.06 413.00 51996.04 88888.00 2024-01-23 23:08:30.913 023 11165.05 413.07 51995.96 88888.00 2024-01-23 23:08:31.413 023 11165.05 413.10 51995.98 88888.00 2024-01-23 23:08:31.913 023 11165.06 413.09 51995.96 88888.00 2024-01-23 23:08:32.413 023 11164.99 413.07 51996.04 88888.00 2024-01-23 23:08:32.913 023 11165.08 413.12 51995.96 88888.00 2024-01-23 23:08:33.413 023 11164.98 413.09 51996.00 88888.00 2024-01-23 23:08:33.913 023 11165.06 413.15 51995.95 88888.00 2024-01-23 23:08:34.413 023 11164.98 413.09 51996.04 88888.00 2024-01-23 23:08:34.913 023 11164.92 413.11 51996.02 88888.00 2024-01-23 23:08:35.413 023 11164.99 413.14 51995.99 88888.00 2024-01-23 23:08:35.913 023 11164.88 413.12 51995.99 88888.00 2024-01-23 23:08:36.413 023 11164.93 413.15 51995.93 88888.00 2024-01-23 23:08:36.913 023 11164.89 413.16 51996.00 88888.00 2024-01-23 23:08:37.413 023 11164.93 413.21 51995.95 88888.00 2024-01-23 23:08:37.913 023 11164.88 413.16 51996.05 88888.00 2024-01-23 23:08:38.413 023 11164.85 413.14 51996.02 88888.00 2024-01-23 23:08:38.913 023 11164.93 413.12 51996.05 88888.00 2024-01-23 23:08:39.413 023 11164.84 413.07 51996.06 88888.00 2024-01-23 23:08:39.913 023 11164.88 413.12 51996.05 88888.00 2024-01-23 23:08:40.913 023 11164.77 413.07 51996.02 88888.00 2024-01-23 23:08:41.413 023 11164.83 413.07 51996.07 88888.00 2024-01-23 23:08:41.913 023 11164.71 413.05 51996.03 88888.00 2024-01-23 23:08:42.413 023 11164.71 413.06 51996.14 88888.00 2024-01-23 23:08:42.913 023 11164.70 413.00 51996.09 88888.00 2024-01-23 23:08:43.413 023 11164.63 412.99 51996.06 88888.00 2024-01-23 23:08:43.913 023 11164.79 413.05 51996.05 88888.00 2024-01-23 23:08:44.413 023 11164.72 412.98 51996.08 88888.00 2024-01-23 23:08:44.913 023 11164.68 412.98 51996.15 88888.00 2024-01-23 23:08:45.413 023 11164.72 413.00 51996.04 88888.00 2024-01-23 23:08:45.913 023 11164.62 412.96 51996.09 88888.00 2024-01-23 23:08:46.413 023 11164.66 413.00 51996.05 88888.00 2024-01-23 23:08:46.913 023 11164.65 412.98 51996.14 88888.00 2024-01-23 23:08:47.413 023 11164.56 412.89 51996.08 88888.00 2024-01-23 23:08:47.913 023 11164.64 412.89 51996.09 88888.00 2024-01-23 23:08:48.413 023 11164.63 412.89 51996.02 88888.00 2024-01-23 23:08:48.913 023 11164.51 412.82 51996.04 88888.00 2024-01-23 23:08:49.413 023 11164.59 412.92 51996.07 88888.00 2024-01-23 23:08:49.913 023 11164.55 412.90 51996.05 88888.00 2024-01-23 23:08:50.413 023 11164.49 412.83 51996.03 88888.00 2024-01-23 23:08:50.913 023 11164.58 412.86 51996.02 88888.00 2024-01-23 23:08:51.413 023 11164.56 412.89 51996.06 88888.00 2024-01-23 23:08:51.913 023 11164.42 412.83 51996.03 88888.00 2024-01-23 23:08:52.413 023 11164.55 412.89 51996.07 88888.00 2024-01-23 23:08:52.913 023 11164.58 412.86 51996.03 88888.00 2024-01-23 23:08:53.413 023 11164.46 412.81 51996.12 88888.00 2024-01-23 23:08:53.913 023 11164.48 412.85 51996.08 88888.00 2024-01-23 23:08:54.413 023 11164.55 412.85 51996.13 88888.00 2024-01-23 23:08:54.913 023 11164.42 412.76 51996.05 88888.00 2024-01-23 23:08:55.413 023 11164.44 412.86 51996.13 88888.00 2024-01-23 23:08:55.913 023 11164.48 412.86 51996.06 88888.00 2024-01-23 23:08:56.413 023 11164.41 412.78 51996.12 88888.00 2024-01-23 23:08:56.913 023 11164.41 412.86 51996.08 88888.00 2024-01-23 23:08:57.413 023 11164.50 412.88 51996.09 88888.00 2024-01-23 23:08:57.913 023 11164.45 412.89 51996.09 88888.00 2024-01-23 23:08:58.413 023 11164.41 412.91 51996.06 88888.00 2024-01-23 23:08:58.913 023 11164.48 413.00 51996.08 88888.00 2024-01-23 23:08:59.413 023 11164.40 412.96 51996.06 88888.00 2024-01-23 23:08:59.913 023 11164.32 412.95 51996.13 88888.00 2024-01-23 23:09:00.413 023 11164.40 412.96 51996.12 88888.00 2024-01-23 23:09:00.913 023 11164.35 412.93 51996.18 88888.00 2024-01-23 23:09:01.413 023 11164.30 412.95 51996.14 88888.00 2024-01-23 23:09:01.913 023 11164.40 412.98 51996.18 88888.00 2024-01-23 23:09:02.413 023 11164.40 413.01 51996.13 88888.00 2024-01-23 23:09:02.913 023 11164.23 413.02 51996.14 88888.00 2024-01-23 23:09:03.413 023 11164.27 413.07 51996.17 88888.00 2024-01-23 23:09:03.913 023 11164.23 412.99 51996.16 88888.00 2024-01-23 23:09:04.413 023 11164.10 412.96 51996.23 88888.00 2024-01-23 23:09:04.913 023 11164.14 413.01 51996.15 88888.00 2024-01-23 23:09:05.413 023 11164.24 413.08 51996.17 88888.00 2024-01-23 23:09:05.913 023 11164.13 413.06 51996.05 88888.00 2024-01-23 23:09:06.413 023 11164.07 413.07 51996.07 88888.00 2024-01-23 23:09:06.913 023 11164.11 413.07 51996.08 88888.00 2024-01-23 23:09:07.413 023 11164.05 412.97 51996.08 88888.00 2024-01-23 23:09:07.913 023 11163.97 413.01 51996.15 88888.00 2024-01-23 23:09:08.914 023 11164.03 413.04 51996.20 88888.00 2024-01-23 23:09:09.414 023 11163.92 413.01 51996.12 88888.00 2024-01-23 23:09:09.914 023 11163.87 412.98 51996.17 88888.00 2024-01-23 23:09:10.414 023 11163.96 413.00 51996.15 88888.00 2024-01-23 23:09:10.914 023 11163.98 412.97 51996.16 88888.00 2024-01-23 23:09:11.414 023 11163.83 412.90 51996.17 88888.00 2024-01-23 23:09:11.914 023 11163.76 412.89 51996.14 88888.00 2024-01-23 23:09:12.414 023 11163.85 412.99 51996.18 88888.00 2024-01-23 23:09:12.914 023 11163.88 412.95 51996.09 88888.00 2024-01-23 23:09:13.414 023 11163.76 412.80 51996.17 88888.00 2024-01-23 23:09:13.914 023 11163.71 412.83 51996.11 88888.00 2024-01-23 23:09:14.414 023 11163.81 412.89 51996.15 88888.00 2024-01-23 23:09:14.914 023 11163.85 412.90 51996.11 88888.00 2024-01-23 23:09:15.414 023 11163.76 412.83 51996.15 88888.00 2024-01-23 23:09:15.914 023 11163.62 412.88 51996.15 88888.00 2024-01-23 23:09:16.414 023 11163.68 412.85 51996.13 88888.00 2024-01-23 23:09:16.914 023 11163.80 412.89 51996.16 88888.00 2024-01-23 23:09:17.414 023 11163.80 412.83 51996.17 88888.00 2024-01-23 23:09:17.914 023 11163.71 412.77 51996.20 88888.00 2024-01-23 23:09:18.414 023 11163.63 412.75 51996.14 88888.00 2024-01-23 23:09:18.914 023 11163.66 412.80 51996.14 88888.00 2024-01-23 23:09:19.414 023 11163.79 412.85 51996.06 88888.00 2024-01-23 23:09:19.914 023 11163.75 412.86 51996.14 88888.00 2024-01-23 23:09:20.414 023 11163.61 412.77 51996.09 88888.00 2024-01-23 23:09:20.914 023 11163.57 412.68 51996.13 88888.00 2024-01-23 23:09:21.414 023 11163.65 412.80 51996.07 88888.00 2024-01-23 23:09:21.914 023 11163.78 412.87 51996.12 88888.00 2024-01-23 23:09:22.414 023 11163.71 412.81 51996.09 88888.00 2024-01-23 23:09:22.914 023 11163.56 412.73 51996.15 88888.00 2024-01-23 23:09:23.414 023 11163.53 412.79 51996.13 88888.00 2024-01-23 23:09:23.913 023 11163.59 412.79 51996.13 88888.00 2024-01-23 23:09:24.413 023 11163.68 412.83 51996.11 88888.00 2024-01-23 23:09:24.913 023 11163.63 412.78 51996.12 88888.00 2024-01-23 23:09:25.413 023 11163.54 412.70 51996.11 88888.00 2024-01-23 23:09:25.913 023 11163.47 412.70 51996.12 88888.00 2024-01-23 23:09:26.413 023 11163.45 412.72 51996.15 88888.00 2024-01-23 23:09:26.913 023 11163.52 412.80 51996.11 88888.00 2024-01-23 23:09:27.404 023 11163.56 412.83 51996.16 88888.00 2024-01-23 23:09:27.904 023 11163.48 412.79 51996.13 88888.00 2024-01-23 23:09:28.404 023 11163.37 412.78 51996.21 88888.00 2024-01-23 23:09:28.904 023 11163.32 412.75 51996.17 88888.00 2024-01-23 23:09:29.404 023 11163.37 412.77 51996.23 88888.00 2024-01-23 23:09:29.904 023 11163.47 412.80 51996.09 88888.00 2024-01-23 23:09:30.404 023 11163.48 412.72 51996.16 88888.00 2024-01-23 23:09:30.904 023 11163.37 412.70 51996.06 88888.00 2024-01-23 23:09:31.404 023 11163.27 412.68 51996.13 88888.00 2024-01-23 23:09:31.904 023 11163.18 412.71 51996.12 88888.00 2024-01-23 23:09:32.404 023 11163.15 412.70 51996.16 88888.00 2024-01-23 23:09:32.904 023 11163.16 412.71 51996.11 88888.00 2024-01-23 23:09:33.404 023 11163.25 412.76 51996.09 88888.00 2024-01-23 23:09:33.904 023 11163.26 412.73 51996.06 88888.00 2024-01-23 23:09:34.404 023 11163.23 412.69 51996.11 88888.00 2024-01-23 23:09:34.904 023 11163.16 412.70 51996.08 88888.00 2024-01-23 23:09:35.404 023 11163.09 412.63 51996.09 88888.00 2024-01-23 23:09:35.904 023 11162.99 412.60 51996.09 88888.00 2024-01-23 23:09:36.404 023 11162.93 412.57 51996.09 88888.00 2024-01-23 23:09:36.904 023 11162.92 412.58 51996.08 88888.00 2024-01-23 23:09:37.405 023 11162.98 412.59 51996.09 88888.00 2024-01-23 23:09:37.905 023 11163.01 412.57 51996.05 88888.00 2024-01-23 23:09:38.405 023 11163.07 412.57 51996.06 88888.00 2024-01-23 23:09:38.905 023 11163.16 412.59 51996.02 88888.00 2024-01-23 23:09:39.405 023 11163.17 412.61 51996.06 88888.00 2024-01-23 23:09:39.905 023 11163.18 412.59 51996.02 88888.00 2024-01-23 23:09:40.405 023 11163.13 412.51 51996.09 88888.00 2024-01-23 23:09:40.905 023 11163.07 412.44 51996.04 88888.00 2024-01-23 23:09:41.405 023 11163.01 412.43 51996.07 88888.00 2024-01-23 23:09:41.905 023 11163.00 412.40 51996.04 88888.00 2024-01-23 23:09:42.404 023 11163.00 412.38 51996.04 88888.00 2024-01-23 23:09:42.904 023 11163.00 412.41 51996.02 88888.00 2024-01-23 23:09:43.404 023 11163.00 412.39 51996.03 88888.00 2024-01-23 23:09:43.904 023 11163.01 412.34 51995.96 88888.00 2024-01-23 23:09:44.404 023 11163.06 412.40 51995.99 88888.00 2024-01-23 23:09:44.904 023 11163.09 412.43 51995.99 88888.00 2024-01-23 23:09:45.404 023 11163.13 412.48 51995.98 88888.00 2024-01-23 23:09:45.904 023 11163.17 412.46 51995.95 88888.00 2024-01-23 23:09:46.404 023 11163.18 412.40 51995.89 88888.00 2024-01-23 23:09:46.904 023 11163.17 412.40 51995.96 88888.00 2024-01-23 23:09:47.404 023 11163.10 412.36 51995.91 88888.00 2024-01-23 23:09:47.904 023 11163.07 412.32 51995.94 88888.00 2024-01-23 23:09:48.404 023 11163.04 412.34 51995.94 88888.00 2024-01-23 23:09:48.904 023 11162.99 412.38 51995.93 88888.00 2024-01-23 23:09:49.404 023 11162.95 412.41 51995.90 88888.00 2024-01-23 23:09:49.904 023 11162.95 412.39 51995.90 88888.00 2024-01-23 23:09:50.404 023 11162.96 412.40 51995.93 88888.00 2024-01-23 23:09:50.904 023 11162.98 412.40 51995.94 88888.00 2024-01-23 23:09:51.404 023 11163.00 412.48 51995.98 88888.00 2024-01-23 23:09:52.404 023 11163.10 412.56 51995.97 88888.00 2024-01-23 23:09:52.904 023 11163.16 412.59 51995.90 88888.00 2024-01-23 23:09:53.404 023 11163.19 412.56 51995.98 88888.00 2024-01-23 23:09:53.904 023 11163.17 412.52 51995.96 88888.00 2024-01-23 23:09:54.404 023 11163.13 412.50 51995.99 88888.00 2024-01-23 23:09:54.904 023 11163.02 412.47 51995.91 88888.00 2024-01-23 23:09:55.404 023 11162.99 412.48 51995.98 88888.00 2024-01-23 23:09:55.904 023 11162.97 412.43 51995.97 88888.00 2024-01-23 23:09:56.404 023 11162.98 412.47 51995.96 88888.00 2024-01-23 23:09:56.904 023 11162.98 412.47 51995.97 88888.00 2024-01-23 23:09:57.404 023 11163.00 412.54 51995.99 88888.00 2024-01-23 23:09:57.904 023 11163.06 412.54 51996.02 88888.00 2024-01-23 23:09:58.404 023 11163.12 412.54 51996.00 88888.00 2024-01-23 23:09:58.904 023 11163.17 412.58 51996.04 88888.00 2024-01-23 23:09:59.404 023 11163.21 412.61 51995.96 88888.00 2024-01-23 23:09:59.904 023 11163.24 412.60 51995.99 88888.00 2024-01-23 23:10:00.404 023 11163.19 412.59 51995.93 88888.00 2024-01-23 23:10:00.904 023 11163.07 412.54 51995.94 88888.00 2024-01-23 23:10:01.404 023 11163.05 412.49 51995.90 88888.00 2024-01-23 23:10:01.904 023 11163.01 412.51 51995.96 88888.00 2024-01-23 23:10:02.405 023 11163.02 412.52 51995.93 88888.00 2024-01-23 23:10:02.905 023 11163.12 412.58 51995.97 88888.00 2024-01-23 23:10:03.405 023 11163.16 412.57 51995.89 88888.00 2024-01-23 23:10:03.905 023 11163.22 412.62 51995.97 88888.00 2024-01-23 23:10:04.405 023 11163.27 412.57 51995.95 88888.00 2024-01-23 23:10:04.905 023 11163.28 412.53 51995.99 88888.00 2024-01-23 23:10:05.405 023 11163.22 412.47 51996.02 88888.00 2024-01-23 23:10:05.905 023 11163.17 412.44 51996.03 88888.00 2024-01-23 23:10:06.405 023 11163.13 412.44 51996.04 88888.00 2024-01-23 23:10:06.905 023 11163.08 412.43 51996.04 88888.00 2024-01-23 23:10:07.405 023 11163.07 412.46 51996.00 88888.00 2024-01-23 23:10:07.905 023 11163.14 412.48 51996.02 88888.00 2024-01-23 23:10:08.405 023 11163.22 412.47 51996.04 88888.00 2024-01-23 23:10:08.905 023 11163.30 412.49 51996.00 88888.00 2024-01-23 23:10:09.405 023 11163.35 412.48 51996.04 88888.00 2024-01-23 23:10:09.905 023 11163.41 412.49 51995.98 88888.00 2024-01-23 23:10:10.405 023 11163.37 412.48 51996.00 88888.00 2024-01-23 23:10:10.905 023 11163.26 412.46 51995.98 88888.00 2024-01-23 23:10:11.405 023 11163.19 412.40 51996.03 88888.00 2024-01-23 23:10:11.905 023 11163.21 412.46 51995.99 88888.00 2024-01-23 23:10:12.404 023 11163.21 412.48 51996.03 88888.00 2024-01-23 23:10:12.904 023 11163.26 412.46 51995.97 88888.00 2024-01-23 23:10:13.404 023 11163.33 412.48 51995.99 88888.00 2024-01-23 23:10:13.904 023 11163.40 412.49 51995.97 88888.00 2024-01-23 23:10:14.404 023 11163.48 412.54 51995.93 88888.00 2024-01-23 23:10:14.904 023 11163.44 412.50 51995.98 88888.00 2024-01-23 23:10:15.404 023 11163.35 412.43 51995.97 88888.00 2024-01-23 23:10:15.904 023 11163.25 412.39 51995.97 88888.00 2024-01-23 23:10:16.404 023 11163.27 412.37 51995.96 88888.00 2024-01-23 23:10:16.904 023 11163.27 412.37 51996.00 88888.00 2024-01-23 23:10:17.404 023 11163.31 412.42 51995.95 88888.00 2024-01-23 23:10:17.904 023 11163.36 412.47 51995.99 88888.00 2024-01-23 23:10:18.404 023 11163.45 412.48 51995.93 88888.00 2024-01-23 23:10:18.904 023 11163.51 412.48 51995.95 88888.00 2024-01-23 23:10:19.404 023 11163.49 412.43 51995.96 88888.00 2024-01-23 23:10:19.904 023 11163.47 412.39 51996.00 88888.00 2024-01-23 23:10:20.404 023 11163.35 412.33 51996.02 88888.00 2024-01-23 23:10:20.904 023 11163.33 412.31 51996.00 88888.00 2024-01-23 23:10:21.404 023 11163.36 412.28 51995.99 88888.00 2024-01-23 23:10:21.904 023 11163.40 412.29 51995.95 88888.00 2024-01-23 23:10:22.404 023 11163.50 412.37 51996.02 88888.00 2024-01-23 23:10:22.904 023 11163.58 412.37 51995.93 88888.00 2024-01-23 23:10:23.404 023 11163.61 412.41 51995.96 88888.00 2024-01-23 23:10:23.904 023 11163.54 412.36 51995.99 88888.00 2024-01-23 23:10:24.404 023 11163.48 412.28 51995.98 88888.00 2024-01-23 23:10:24.904 023 11163.43 412.29 51995.94 88888.00 2024-01-23 23:10:25.404 023 11163.44 412.33 51995.94 88888.00 2024-01-23 23:10:25.904 023 11163.47 412.27 51995.97 88888.00 2024-01-23 23:10:26.404 023 11163.53 412.27 51995.95 88888.00 2024-01-23 23:10:26.904 023 11163.61 412.34 51995.99 88888.00 2024-01-23 23:10:27.404 023 11163.71 412.32 51995.93 88888.00 2024-01-23 23:10:27.904 023 11163.69 412.27 51995.94 88888.00 2024-01-23 23:10:28.404 023 11163.60 412.25 51995.90 88888.00 2024-01-23 23:10:28.904 023 11163.53 412.31 51995.91 88888.00 2024-01-23 23:10:29.404 023 11163.47 412.31 51995.99 88888.00 2024-01-23 23:10:29.904 023 11163.47 412.32 51995.99 88888.00 2024-01-23 23:10:30.404 023 11163.52 412.38 51996.00 88888.00 2024-01-23 23:10:30.904 023 11163.60 412.40 51995.95 88888.00 2024-01-23 23:10:31.404 023 11163.71 412.37 51995.98 88888.00 2024-01-23 23:10:31.904 023 11163.72 412.32 51995.88 88888.00 2024-01-23 23:10:32.404 023 11163.65 412.28 51995.89 88888.00 2024-01-23 23:10:32.904 023 11163.57 412.30 51995.90 88888.00 2024-01-23 23:10:33.404 023 11163.56 412.28 51995.91 88888.00 2024-01-23 23:10:33.904 023 11163.62 412.23 51995.95 88888.00 2024-01-23 23:10:34.404 023 11163.75 412.31 51995.93 88888.00 2024-01-23 23:10:34.904 023 11163.86 412.37 51995.95 88888.00 2024-01-23 23:10:35.404 023 11163.85 412.34 51995.89 88888.00 2024-01-23 23:10:35.904 023 11163.77 412.34 51995.93 88888.00 2024-01-23 23:10:36.404 023 11163.71 412.29 51995.94 88888.00 2024-01-23 23:10:36.904 023 11163.67 412.30 51995.95 88888.00 2024-01-23 23:10:37.404 023 11163.72 412.34 51995.98 88888.00 2024-01-23 23:10:37.904 023 11163.78 412.32 51995.94 88888.00 2024-01-23 23:10:38.404 023 11163.84 412.33 51995.95 88888.00 2024-01-23 23:10:38.904 023 11163.78 412.33 51995.87 88888.00 2024-01-23 23:10:39.404 023 11163.74 412.29 51995.90 88888.00 2024-01-23 23:10:39.904 023 11163.70 412.29 51995.88 88888.00 2024-01-23 23:10:40.404 023 11163.71 412.32 51995.91 88888.00 2024-01-23 23:10:40.904 023 11163.81 412.36 51995.88 88888.00 2024-01-23 23:10:41.404 023 11163.92 412.38 51995.81 88888.00 2024-01-23 23:10:41.904 023 11163.92 412.40 51995.88 88888.00 2024-01-23 23:10:42.405 023 11163.83 412.41 51995.89 88888.00 2024-01-23 23:10:42.905 023 11163.70 412.33 51995.94 88888.00 2024-01-23 23:10:43.904 023 11163.70 412.43 51995.93 88888.00 2024-01-23 23:10:44.404 023 11163.85 412.43 51995.91 88888.00 2024-01-23 23:10:44.904 023 11163.91 412.41 51995.94 88888.00 2024-01-23 23:10:45.404 023 11163.81 412.41 51995.96 88888.00 2024-01-23 23:10:45.904 023 11163.72 412.42 51995.95 88888.00 2024-01-23 23:10:46.404 023 11163.68 412.49 51995.99 88888.00 2024-01-23 23:10:46.904 023 11163.71 412.52 51995.95 88888.00 2024-01-23 23:10:47.404 023 11163.81 412.51 51995.95 88888.00 2024-01-23 23:10:47.904 023 11163.85 412.49 51995.87 88888.00 2024-01-23 23:10:48.404 023 11163.74 412.46 51995.93 88888.00 2024-01-23 23:10:48.905 023 11163.61 412.44 51995.88 88888.00 2024-01-23 23:10:49.405 023 11163.56 412.44 51995.90 88888.00 2024-01-23 23:10:49.905 023 11163.60 412.47 51995.90 88888.00 2024-01-23 23:10:50.405 023 11163.71 412.56 51995.93 88888.00 2024-01-23 23:10:50.905 023 11163.81 412.52 51995.89 88888.00 2024-01-23 23:10:51.405 023 11163.74 412.53 51995.91 88888.00 2024-01-23 23:10:51.905 023 11163.57 412.52 51995.95 88888.00 2024-01-23 23:10:52.405 023 11163.48 412.53 51995.97 88888.00 2024-01-23 23:10:52.905 023 11163.52 412.53 51995.99 88888.00 2024-01-23 23:10:53.904 023 11163.63 412.63 51996.00 88888.00 2024-01-23 23:10:54.404 023 11163.57 412.61 51995.94 88888.00 2024-01-23 23:10:54.904 023 11163.49 412.57 51995.97 88888.00 2024-01-23 23:10:55.404 023 11163.39 412.56 51995.98 88888.00 2024-01-23 23:10:55.904 023 11163.39 412.62 51996.03 88888.00 2024-01-23 23:10:56.404 023 11163.41 412.66 51995.98 88888.00 2024-01-23 23:10:56.904 023 11163.51 412.67 51996.04 88888.00 2024-01-23 23:10:57.404 023 11163.57 412.68 51995.98 88888.00 2024-01-23 23:10:57.904 023 11163.47 412.63 51996.07 88888.00 2024-01-23 23:10:58.404 023 11163.37 412.62 51996.02 88888.00 2024-01-23 23:10:58.904 023 11163.31 412.60 51996.00 88888.00 2024-01-23 23:10:59.404 023 11163.35 412.64 51995.96 88888.00 2024-01-23 23:10:59.904 023 11163.41 412.69 51996.04 88888.00 2024-01-23 23:11:00.404 023 11163.47 412.71 51995.99 88888.00 2024-01-23 23:11:00.904 023 11163.43 412.68 51996.08 88888.00 2024-01-23 23:11:01.404 023 11163.31 412.69 51996.03 88888.00 2024-01-23 23:11:01.904 023 11163.22 412.70 51996.07 88888.00 2024-01-23 23:11:02.404 023 11163.18 412.69 51996.00 88888.00 2024-01-23 23:11:02.904 023 11163.25 412.79 51996.07 88888.00 2024-01-23 23:11:03.904 023 11163.33 412.68 51996.02 88888.00 2024-01-23 23:11:04.404 023 11163.30 412.71 51995.98 88888.00 2024-01-23 23:11:04.904 023 11163.18 412.67 51996.07 88888.00 2024-01-23 23:11:05.404 023 11163.12 412.66 51996.03 88888.00 2024-01-23 23:11:05.904 023 11163.08 412.59 51996.03 88888.00 2024-01-23 23:11:06.404 023 11163.07 412.57 51995.96 88888.00 2024-01-23 23:11:06.904 023 11163.07 412.56 51996.03 88888.00 2024-01-23 23:11:07.404 023 11163.13 412.56 51995.97 88888.00 2024-01-23 23:11:07.904 023 11163.22 412.61 51996.02 88888.00 2024-01-23 23:11:08.404 023 11163.26 412.63 51996.00 88888.00 2024-01-23 23:11:08.905 023 11163.25 412.63 51996.05 88888.00 2024-01-23 23:11:09.405 023 11163.19 412.56 51996.00 88888.00 2024-01-23 23:11:09.905 023 11163.12 412.54 51996.00 88888.00 2024-01-23 23:11:10.405 023 11163.05 412.52 51995.99 88888.00 2024-01-23 23:11:10.905 023 11163.01 412.50 51996.06 88888.00 2024-01-23 23:11:11.405 023 11162.99 412.46 51996.03 88888.00 2024-01-23 23:11:11.905 023 11162.98 412.44 51996.08 88888.00 2024-01-23 23:11:12.405 023 11163.02 412.41 51996.05 88888.00 2024-01-23 23:11:12.905 023 11163.06 412.44 51996.04 88888.00 2024-01-23 23:11:13.405 023 11163.14 412.54 51996.03 88888.00 2024-01-23 23:11:13.904 023 11163.19 412.50 51996.00 88888.00 2024-01-23 23:11:14.404 023 11163.21 412.44 51995.99 88888.00 2024-01-23 23:11:14.904 023 11163.24 412.47 51995.97 88888.00 2024-01-23 23:11:15.404 023 11163.18 412.42 51996.02 88888.00 2024-01-23 23:11:15.904 023 11163.15 412.40 51996.03 88888.00 2024-01-23 23:11:16.404 023 11163.09 412.34 51996.03 88888.00 2024-01-23 23:11:16.904 023 11163.04 412.33 51995.98 88888.00 2024-01-23 23:11:17.404 023 11163.01 412.33 51996.04 88888.00 2024-01-23 23:11:17.904 023 11163.06 412.32 51996.05 88888.00 2024-01-23 23:11:18.404 023 11163.04 412.33 51996.08 88888.00 2024-01-23 23:11:18.904 023 11163.01 412.23 51996.03 88888.00 2024-01-23 23:11:19.404 023 11163.04 412.24 51996.03 88888.00 2024-01-23 23:11:19.904 023 11163.10 412.25 51996.05 88888.00 2024-01-23 23:11:20.404 023 11163.14 412.23 51995.99 88888.00 2024-01-23 23:11:20.904 023 11163.19 412.27 51996.07 88888.00 2024-01-23 23:11:21.905 023 11163.31 412.32 51996.07 88888.00 2024-01-23 23:11:22.405 023 11163.30 412.30 51996.04 88888.00 2024-01-23 23:11:22.905 023 11163.30 412.25 51996.08 88888.00 2024-01-23 23:11:23.405 023 11163.25 412.17 51996.05 88888.00 2024-01-23 23:11:23.905 023 11163.24 412.19 51996.03 88888.00 2024-01-23 23:11:24.405 023 11163.21 412.21 51996.04 88888.00 2024-01-23 23:11:24.905 023 11163.19 412.12 51996.02 88888.00 2024-01-23 23:11:25.405 023 11163.16 412.19 51996.09 88888.00 2024-01-23 23:11:25.905 023 11163.14 412.08 51996.07 88888.00 2024-01-23 23:11:26.405 023 11163.10 412.08 51996.08 88888.00 2024-01-23 23:11:26.905 023 11163.10 412.11 51996.09 88888.00 2024-01-23 23:11:27.405 023 11163.08 412.15 51996.08 88888.00 2024-01-23 23:11:27.905 023 11163.17 412.12 51996.06 88888.00 2024-01-23 23:11:28.405 023 11163.17 412.15 51996.05 88888.00 2024-01-23 23:11:28.905 023 11163.21 412.13 51996.08 88888.00 2024-01-23 23:11:29.405 023 11163.28 412.14 51996.04 88888.00 2024-01-23 23:11:29.905 023 11163.28 412.19 51996.06 88888.00 2024-01-23 23:11:30.405 023 11163.31 412.24 51996.03 88888.00 2024-01-23 23:11:30.905 023 11163.36 412.24 51996.06 88888.00 2024-01-23 23:11:31.405 023 11163.37 412.21 51996.05 88888.00 2024-01-23 23:11:31.904 023 11163.35 412.18 51996.00 88888.00 2024-01-23 23:11:32.404 023 11163.30 412.12 51996.03 88888.00 2024-01-23 23:11:32.904 023 11163.31 412.11 51996.00 88888.00 2024-01-23 23:11:33.404 023 11163.25 412.11 51996.07 88888.00 2024-01-23 23:11:33.904 023 11163.16 412.07 51996.05 88888.00 2024-01-23 23:11:34.404 023 11163.13 412.17 51996.04 88888.00 2024-01-23 23:11:34.904 023 11163.10 412.15 51996.06 88888.00 2024-01-23 23:11:35.404 023 11163.06 412.21 51996.05 88888.00 2024-01-23 23:11:35.904 023 11163.04 412.23 51996.08 88888.00 2024-01-23 23:11:36.404 023 11163.06 412.23 51996.06 88888.00 2024-01-23 23:11:36.904 023 11163.08 412.25 51996.07 88888.00 2024-01-23 23:11:37.404 023 11163.12 412.15 51996.04 88888.00 2024-01-23 23:11:37.904 023 11163.12 412.17 51996.05 88888.00 2024-01-23 23:11:38.404 023 11163.10 412.19 51996.05 88888.00 2024-01-23 23:11:38.904 023 11163.13 412.30 51996.03 88888.00 2024-01-23 23:11:39.404 023 11163.19 412.29 51996.04 88888.00 2024-01-23 23:11:39.904 023 11163.24 412.37 51996.04 88888.00 2024-01-23 23:11:40.404 023 11163.22 412.36 51996.11 88888.00 2024-01-23 23:11:40.904 023 11163.19 412.34 51996.06 88888.00 2024-01-23 23:11:41.404 023 11163.15 412.33 51996.12 88888.00 2024-01-23 23:11:41.904 023 11163.12 412.31 51996.08 88888.00 2024-01-23 23:11:42.404 023 11163.08 412.27 51996.18 88888.00 2024-01-23 23:11:42.904 023 11163.07 412.31 51996.12 88888.00 2024-01-23 23:11:43.404 023 11163.02 412.37 51996.16 88888.00 2024-01-23 23:11:43.904 023 11162.98 412.33 51996.13 88888.00 2024-01-23 23:11:44.404 023 11162.95 412.27 51996.12 88888.00 2024-01-23 23:11:44.904 023 11162.88 412.27 51996.08 88888.00 2024-01-23 23:11:45.404 023 11162.86 412.34 51996.13 88888.00 2024-01-23 23:11:45.904 023 11162.87 412.36 51996.14 88888.00 2024-01-23 23:11:46.404 023 11162.84 412.32 51996.14 88888.00 2024-01-23 23:11:46.904 023 11162.89 412.22 51996.16 88888.00 2024-01-23 23:11:47.404 023 11162.90 412.20 51996.14 88888.00 2024-01-23 23:11:47.904 023 11162.87 412.13 51996.16 88888.00 2024-01-23 23:11:48.404 023 11162.83 412.18 51996.14 88888.00 2024-01-23 23:11:48.904 023 11162.83 412.25 51996.16 88888.00 2024-01-23 23:11:49.404 023 11162.82 412.23 51996.11 88888.00 2024-01-23 23:11:49.904 023 11162.86 412.27 51996.17 88888.00 2024-01-23 23:11:50.404 023 11162.84 412.20 51996.18 88888.00 2024-01-23 23:11:50.904 023 11162.79 412.14 51996.16 88888.00 2024-01-23 23:11:51.404 023 11162.73 412.12 51996.12 88888.00 2024-01-23 23:11:51.904 023 11162.69 412.17 51996.14 88888.00 2024-01-23 23:11:52.404 023 11162.71 412.18 51996.21 88888.00 2024-01-23 23:11:52.904 023 11162.67 412.10 51996.17 88888.00 2024-01-23 23:11:53.404 023 11162.62 412.04 51996.20 88888.00 2024-01-23 23:11:53.904 023 11162.67 412.02 51996.20 88888.00 2024-01-23 23:11:54.404 023 11162.65 412.10 51996.21 88888.00 2024-01-23 23:11:54.904 023 11162.61 412.04 51996.15 88888.00 2024-01-23 23:11:55.404 023 11162.61 412.01 51996.12 88888.00 2024-01-23 23:11:55.904 023 11162.61 411.94 51996.17 88888.00 2024-01-23 23:11:56.404 023 11162.61 411.95 51996.12 88888.00 2024-01-23 23:11:56.905 023 11162.67 411.99 51996.14 88888.00 2024-01-23 23:11:57.405 023 11162.71 411.95 51996.13 88888.00 2024-01-23 23:11:57.905 023 11162.73 411.92 51996.09 88888.00 2024-01-23 23:11:58.405 023 11162.72 411.96 51996.11 88888.00 2024-01-23 23:11:58.905 023 11162.71 412.00 51996.12 88888.00 2024-01-23 23:11:59.405 023 11162.69 411.99 51996.17 88888.00 2024-01-23 23:11:59.905 023 11162.70 411.98 51996.12 88888.00 2024-01-23 23:12:00.405 023 11162.72 411.96 51996.09 88888.00 2024-01-23 23:12:00.905 023 11162.69 411.96 51996.07 88888.00 2024-01-23 23:12:01.405 023 11162.63 411.99 51996.06 88888.00 2024-01-23 23:12:01.905 023 11162.58 412.00 51996.20 88888.00 2024-01-23 23:12:02.405 023 11162.57 412.00 51996.08 88888.00 2024-01-23 23:12:02.905 023 11162.55 412.00 51996.06 88888.00 2024-01-23 23:12:03.405 023 11162.48 411.92 51996.02 88888.00 2024-01-23 23:12:03.905 023 11162.40 411.89 51996.04 88888.00 2024-01-23 23:12:04.405 023 11162.40 411.86 51996.05 88888.00 2024-01-23 23:12:05.405 023 11162.44 411.93 51996.06 88888.00 2024-01-23 23:12:05.905 023 11162.42 411.92 51996.06 88888.00 2024-01-23 23:12:06.405 023 11162.45 411.93 51996.04 88888.00 2024-01-23 23:12:06.905 023 11162.44 411.98 51996.06 88888.00 2024-01-23 23:12:07.405 023 11162.46 412.02 51996.03 88888.00 2024-01-23 23:12:07.905 023 11162.38 412.00 51996.08 88888.00 2024-01-23 23:12:08.405 023 11162.34 412.04 51996.03 88888.00 2024-01-23 23:12:08.905 023 11162.23 412.03 51996.09 88888.00 2024-01-23 23:12:09.405 023 11162.14 411.99 51996.11 88888.00 2024-01-23 23:12:09.905 023 11162.09 411.96 51996.05 88888.00 2024-01-23 23:12:10.405 023 11162.08 411.95 51996.05 88888.00 2024-01-23 23:12:10.905 023 11162.16 411.95 51996.03 88888.00 2024-01-23 23:12:11.405 023 11162.18 412.03 51996.02 88888.00 2024-01-23 23:12:11.905 023 11162.19 412.08 51996.06 88888.00 2024-01-23 23:12:12.405 023 11162.21 412.09 51996.02 88888.00 2024-01-23 23:12:12.905 023 11162.21 412.12 51996.08 88888.00 2024-01-23 23:12:13.405 023 11162.12 412.09 51996.07 88888.00 2024-01-23 23:12:13.905 023 11162.00 411.98 51996.12 88888.00 2024-01-23 23:12:14.405 023 11161.95 411.94 51996.07 88888.00 2024-01-23 23:12:14.905 023 11161.98 411.91 51996.07 88888.00 2024-01-23 23:12:15.405 023 11162.04 411.93 51996.11 88888.00 2024-01-23 23:12:15.905 023 11162.16 412.03 51996.05 88888.00 2024-01-23 23:12:16.405 023 11162.22 412.03 51996.11 88888.00 2024-01-23 23:12:16.905 023 11162.19 411.98 51996.06 88888.00 2024-01-23 23:12:17.405 023 11162.07 411.95 51996.08 88888.00 2024-01-23 23:12:17.905 023 11162.02 411.88 51996.05 88888.00 2024-01-23 23:12:18.405 023 11162.00 411.86 51996.00 88888.00 2024-01-23 23:12:18.905 023 11162.01 411.85 51995.97 88888.00 2024-01-23 23:12:19.405 023 11162.11 411.89 51995.99 88888.00 2024-01-23 23:12:19.905 023 11162.21 411.92 51995.99 88888.00 2024-01-23 23:12:20.405 023 11162.19 411.91 51996.00 88888.00 2024-01-23 23:12:20.905 023 11162.16 411.82 51995.98 88888.00 2024-01-23 23:12:21.405 023 11162.04 411.81 51996.05 88888.00 2024-01-23 23:12:21.905 023 11162.03 411.78 51996.02 88888.00 2024-01-23 23:12:22.405 023 11162.03 411.73 51995.99 88888.00 2024-01-23 23:12:22.905 023 11162.13 411.80 51996.02 88888.00 2024-01-23 23:12:23.405 023 11162.20 411.83 51995.97 88888.00 2024-01-23 23:12:23.905 023 11162.23 411.88 51995.94 88888.00 2024-01-23 23:12:24.405 023 11162.19 411.82 51996.00 88888.00 2024-01-23 23:12:24.905 023 11162.10 411.73 51996.02 88888.00 2024-01-23 23:12:25.405 023 11162.00 411.64 51996.04 88888.00 2024-01-23 23:12:25.905 023 11162.04 411.63 51996.03 88888.00 2024-01-23 23:12:26.405 023 11162.13 411.64 51995.96 88888.00 2024-01-23 23:12:26.905 023 11162.23 411.67 51995.98 88888.00 2024-01-23 23:12:27.405 023 11162.23 411.71 51995.95 88888.00 2024-01-23 23:12:27.905 023 11162.18 411.70 51995.96 88888.00 2024-01-23 23:12:28.405 023 11162.09 411.67 51996.02 88888.00 2024-01-23 23:12:28.905 023 11162.04 411.70 51996.03 88888.00 2024-01-23 23:12:29.405 023 11162.14 411.69 51996.02 88888.00 2024-01-23 23:12:29.905 023 11162.27 411.70 51996.02 88888.00 2024-01-23 23:12:30.405 023 11162.33 411.72 51995.96 88888.00 2024-01-23 23:12:30.905 023 11162.27 411.70 51995.99 88888.00 2024-01-23 23:12:31.405 023 11162.17 411.64 51995.98 88888.00 2024-01-23 23:12:31.905 023 11162.10 411.61 51995.96 88888.00 2024-01-23 23:12:32.405 023 11162.14 411.60 51995.95 88888.00 2024-01-23 23:12:32.905 023 11162.23 411.59 51995.97 88888.00 2024-01-23 23:12:33.405 023 11162.29 411.64 51995.96 88888.00 2024-01-23 23:12:33.905 023 11162.30 411.72 51995.99 88888.00 2024-01-23 23:12:34.405 023 11162.25 411.70 51995.94 88888.00 2024-01-23 23:12:34.905 023 11162.13 411.62 51995.96 88888.00 2024-01-23 23:12:35.405 023 11162.09 411.63 51996.02 88888.00 2024-01-23 23:12:35.905 023 11162.13 411.61 51996.03 88888.00 2024-01-23 23:12:36.405 023 11162.21 411.63 51995.97 88888.00 2024-01-23 23:12:36.905 023 11162.23 411.69 51995.95 88888.00 2024-01-23 23:12:37.405 023 11162.25 411.72 51995.89 88888.00 2024-01-23 23:12:37.905 023 11162.19 411.72 51995.90 88888.00 2024-01-23 23:12:38.405 023 11162.05 411.69 51995.90 88888.00 2024-01-23 23:12:38.905 023 11162.02 411.70 51995.96 88888.00 2024-01-23 23:12:39.405 023 11162.14 411.71 51995.96 88888.00 2024-01-23 23:12:39.905 023 11162.22 411.72 51996.00 88888.00 2024-01-23 23:12:40.405 023 11162.25 411.74 51995.97 88888.00 2024-01-23 23:12:40.905 023 11162.17 411.76 51996.02 88888.00 2024-01-23 23:12:41.405 023 11162.08 411.71 51996.03 88888.00 2024-01-23 23:12:41.905 023 11161.99 411.69 51995.99 88888.00 2024-01-23 23:12:42.405 023 11162.07 411.72 51995.97 88888.00 2024-01-23 23:12:42.905 023 11162.12 411.74 51995.96 88888.00 2024-01-23 23:12:43.405 023 11162.13 411.86 51995.94 88888.00 2024-01-23 23:12:43.905 023 11162.11 411.92 51995.98 88888.00 2024-01-23 23:12:44.405 023 11162.03 411.83 51995.95 88888.00 2024-01-23 23:12:44.905 023 11161.88 411.73 51995.99 88888.00 2024-01-23 23:12:45.405 023 11161.90 411.71 51996.00 88888.00 2024-01-23 23:12:45.905 023 11161.98 411.78 51995.98 88888.00 2024-01-23 23:12:46.405 023 11162.08 411.82 51996.00 88888.00 2024-01-23 23:12:46.905 023 11162.08 411.89 51995.96 88888.00 2024-01-23 23:12:47.405 023 11162.02 411.90 51995.96 88888.00 2024-01-23 23:12:47.905 023 11161.90 411.85 51995.95 88888.00 2024-01-23 23:12:48.405 023 11161.92 411.82 51995.93 88888.00 2024-01-23 23:12:48.905 023 11161.95 411.85 51995.89 88888.00 2024-01-23 23:12:49.405 023 11162.02 411.89 51995.91 88888.00 2024-01-23 23:12:49.905 023 11162.09 411.89 51995.89 88888.00 2024-01-23 23:12:50.405 023 11162.07 411.92 51995.96 88888.00 2024-01-23 23:12:50.905 023 11162.01 411.91 51995.91 88888.00 2024-01-23 23:12:51.405 023 11161.84 411.80 51995.97 88888.00 2024-01-23 23:12:51.905 023 11161.81 411.82 51995.98 88888.00 2024-01-23 23:12:52.405 023 11161.88 411.84 51995.93 88888.00 2024-01-23 23:12:52.905 023 11162.08 411.89 51995.93 88888.00 2024-01-23 23:12:53.405 023 11162.09 411.89 51995.90 88888.00 2024-01-23 23:12:53.905 023 11161.98 411.86 51995.91 88888.00 2024-01-23 23:12:54.405 023 11161.83 411.91 51995.99 88888.00 2024-01-23 23:12:54.905 023 11161.82 411.91 51995.94 88888.00 2024-01-23 23:12:55.406 023 11161.91 411.88 51995.89 88888.00 2024-01-23 23:12:55.906 023 11162.00 411.89 51995.94 88888.00 2024-01-23 23:12:56.406 023 11162.05 411.96 51995.91 88888.00 2024-01-23 23:12:56.906 023 11161.98 412.00 51995.96 88888.00 2024-01-23 23:12:57.406 023 11161.92 411.96 51995.91 88888.00 2024-01-23 23:12:57.906 023 11161.85 411.86 51995.98 88888.00 2024-01-23 23:12:58.406 023 11161.85 411.83 51995.98 88888.00 2024-01-23 23:12:58.906 023 11161.92 411.91 51995.94 88888.00 2024-01-23 23:12:59.406 023 11162.01 411.94 51995.94 88888.00 2024-01-23 23:12:59.906 023 11162.03 411.95 51995.95 88888.00 2024-01-23 23:13:00.405 023 11162.02 411.92 51995.95 88888.00 2024-01-23 23:13:00.905 023 11161.88 411.84 51995.95 88888.00 2024-01-23 23:13:01.405 023 11161.79 411.74 51995.93 88888.00 2024-01-23 23:13:01.905 023 11161.86 411.72 51995.91 88888.00 2024-01-23 23:13:02.405 023 11162.04 411.82 51995.96 88888.00 2024-01-23 23:13:02.905 023 11162.01 411.89 51995.97 88888.00 2024-01-23 23:13:03.405 023 11161.91 411.88 51996.02 88888.00 2024-01-23 23:13:03.905 023 11161.82 411.81 51995.97 88888.00 2024-01-23 23:13:04.405 023 11161.76 411.73 51995.99 88888.00 2024-01-23 23:13:04.905 023 11161.86 411.76 51995.96 88888.00 2024-01-23 23:13:05.405 023 11161.96 411.91 51995.94 88888.00 2024-01-23 23:13:05.905 023 11161.95 411.96 51995.98 88888.00 2024-01-23 23:13:06.405 023 11161.82 411.90 51995.99 88888.00 2024-01-23 23:13:06.905 023 11161.72 411.85 51995.98 88888.00 2024-01-23 23:13:07.405 023 11161.68 411.81 51995.96 88888.00 2024-01-23 23:13:07.905 023 11161.75 411.86 51995.95 88888.00 2024-01-23 23:13:08.405 023 11161.86 411.91 51995.90 88888.00 2024-01-23 23:13:08.905 023 11161.82 411.91 51995.95 88888.00 2024-01-23 23:13:09.405 023 11161.72 411.85 51995.91 88888.00 2024-01-23 23:13:09.905 023 11161.66 411.84 51995.97 88888.00 2024-01-23 23:13:10.405 023 11161.67 411.88 51996.02 88888.00 2024-01-23 23:13:10.905 023 11161.75 411.91 51995.95 88888.00 2024-01-23 23:13:11.405 023 11161.78 411.91 51995.96 88888.00 2024-01-23 23:13:11.905 023 11161.70 411.88 51995.93 88888.00 2024-01-23 23:13:12.405 023 11161.59 411.88 51995.96 88888.00 2024-01-23 23:13:12.905 023 11161.60 411.92 51995.98 88888.00 2024-01-23 23:13:13.405 023 11161.74 411.98 51995.94 88888.00 2024-01-23 23:13:13.905 023 11161.79 412.01 51995.94 88888.00 2024-01-23 23:13:14.405 023 11161.70 412.01 51995.93 88888.00 2024-01-23 23:13:14.905 023 11161.58 411.93 51995.93 88888.00 2024-01-23 23:13:15.405 023 11161.60 411.92 51995.95 88888.00 2024-01-23 23:13:15.905 023 11161.73 411.94 51995.93 88888.00 2024-01-23 23:13:16.405 023 11161.79 412.00 51995.90 88888.00 2024-01-23 23:13:16.905 023 11161.77 412.03 51995.93 88888.00 2024-01-23 23:13:17.405 023 11161.70 412.05 51995.89 88888.00 2024-01-23 23:13:17.905 023 11161.60 411.95 51995.91 88888.00 2024-01-23 23:13:18.405 023 11161.58 411.90 51995.93 88888.00 2024-01-23 23:13:18.905 023 11161.64 411.94 51995.90 88888.00 2024-01-23 23:13:19.405 023 11161.70 412.08 51995.90 88888.00 2024-01-23 23:13:19.905 023 11161.77 412.13 51995.86 88888.00 2024-01-23 23:13:20.405 023 11161.68 412.08 51995.90 88888.00 2024-01-23 23:13:20.905 023 11161.58 412.03 51995.88 88888.00 2024-01-23 23:13:21.405 023 11161.58 412.02 51995.85 88888.00 2024-01-23 23:13:21.905 023 11161.70 412.04 51995.90 88888.00 2024-01-23 23:13:22.405 023 11161.75 412.07 51995.84 88888.00 2024-01-23 23:13:22.905 023 11161.74 412.08 51995.86 88888.00 2024-01-23 23:13:23.405 023 11161.67 412.10 51995.81 88888.00 2024-01-23 23:13:23.905 023 11161.57 412.07 51995.84 88888.00 2024-01-23 23:13:24.405 023 11161.61 411.94 51995.87 88888.00 2024-01-23 23:13:24.905 023 11161.72 412.09 51995.84 88888.00 2024-01-23 23:13:25.405 023 11161.78 412.18 51995.86 88888.00 2024-01-23 23:13:25.905 023 11161.79 412.19 51995.88 88888.00 2024-01-23 23:13:26.405 023 11161.70 412.20 51995.91 88888.00 2024-01-23 23:13:26.905 023 11161.64 412.18 51995.93 88888.00 2024-01-23 23:13:27.405 023 11161.59 412.13 51995.88 88888.00 2024-01-23 23:13:27.905 023 11161.66 412.17 51995.89 88888.00 2024-01-23 23:13:28.405 023 11161.76 412.21 51995.87 88888.00 2024-01-23 23:13:28.905 023 11161.84 412.29 51995.84 88888.00 2024-01-23 23:13:29.405 023 11161.75 412.27 51995.85 88888.00 2024-01-23 23:13:29.905 023 11161.72 412.31 51995.81 88888.00 2024-01-23 23:13:30.405 023 11161.65 412.25 51995.87 88888.00 2024-01-23 23:13:30.905 023 11161.61 412.23 51995.85 88888.00 2024-01-23 23:13:31.405 023 11161.64 412.29 51995.85 88888.00 2024-01-23 23:13:31.905 023 11161.75 412.31 51995.88 88888.00 2024-01-23 23:13:32.405 023 11161.85 412.34 51995.84 88888.00 2024-01-23 23:13:32.905 023 11161.86 412.37 51995.90 88888.00 2024-01-23 23:13:33.405 023 11161.87 412.39 51995.86 88888.00 2024-01-23 23:13:33.905 023 11161.76 412.34 51995.93 88888.00 2024-01-23 23:13:34.905 023 11161.60 412.25 51995.90 88888.00 2024-01-23 23:13:35.405 023 11161.64 412.24 51995.84 88888.00 2024-01-23 23:13:35.905 023 11161.67 412.30 51995.82 88888.00 2024-01-23 23:13:36.905 023 11161.70 412.31 51995.86 88888.00 2024-01-23 23:13:37.405 023 11161.67 412.38 51995.91 88888.00 2024-01-23 23:13:37.905 023 11161.63 412.36 51995.84 88888.00 2024-01-23 23:13:38.405 023 11161.51 412.30 51995.87 88888.00 2024-01-23 23:13:38.905 023 11161.52 412.29 51995.86 88888.00 2024-01-23 23:13:39.405 023 11161.61 412.28 51995.84 88888.00 2024-01-23 23:13:39.905 023 11161.66 412.36 51995.90 88888.00 2024-01-23 23:13:40.405 023 11161.68 412.42 51995.86 88888.00 2024-01-23 23:13:40.905 023 11161.58 412.44 51995.95 88888.00 2024-01-23 23:13:41.405 023 11161.49 412.30 51995.90 88888.00 2024-01-23 23:13:41.905 023 11161.47 412.28 51995.90 88888.00 2024-01-23 23:13:42.405 023 11161.51 412.27 51995.91 88888.00 2024-01-23 23:13:42.905 023 11161.60 412.28 51995.90 88888.00 2024-01-23 23:13:43.405 023 11161.65 412.29 51995.95 88888.00 2024-01-23 23:13:43.905 023 11161.72 412.31 51995.94 88888.00 2024-01-23 23:13:44.405 023 11161.70 412.37 51995.97 88888.00 2024-01-23 23:13:44.905 023 11161.61 412.28 51995.91 88888.00 2024-01-23 23:13:45.405 023 11161.49 412.23 51995.94 88888.00 2024-01-23 23:13:45.905 023 11161.44 412.19 51995.97 88888.00 2024-01-23 23:13:46.905 023 11161.58 412.25 51995.99 88888.00 2024-01-23 23:13:47.405 023 11161.60 412.29 51995.99 88888.00 2024-01-23 23:13:47.905 023 11161.48 412.24 51996.02 88888.00 2024-01-23 23:13:48.405 023 11161.34 412.17 51995.99 88888.00 2024-01-23 23:13:48.905 023 11161.34 412.15 51995.99 88888.00 2024-01-23 23:13:49.405 023 11161.41 412.20 51996.00 88888.00 2024-01-23 23:13:49.905 023 11161.44 412.27 51996.02 88888.00 2024-01-23 23:13:50.405 023 11161.34 412.20 51995.99 88888.00 2024-01-23 23:13:50.905 023 11161.25 412.15 51995.99 88888.00 2024-01-23 23:13:51.405 023 11161.28 412.15 51995.99 88888.00 2024-01-23 23:13:51.905 023 11161.38 412.20 51995.96 88888.00 2024-01-23 23:13:52.405 023 11161.42 412.23 51996.06 88888.00 2024-01-23 23:13:52.905 023 11161.35 412.27 51995.98 88888.00 2024-01-23 23:13:53.405 023 11161.20 412.15 51996.03 88888.00 2024-01-23 23:13:53.905 023 11161.21 412.10 51996.03 88888.00 2024-01-23 23:13:54.405 023 11161.30 412.15 51995.98 88888.00 2024-01-23 23:13:54.905 023 11161.37 412.22 51996.04 88888.00 2024-01-23 23:13:55.405 023 11161.33 412.24 51996.02 88888.00 2024-01-23 23:13:55.905 023 11161.16 412.13 51996.03 88888.00 2024-01-23 23:13:56.905 023 11161.32 412.18 51996.11 88888.00 2024-01-23 23:13:57.405 023 11161.35 412.17 51996.05 88888.00 2024-01-23 23:13:57.905 023 11161.23 412.15 51996.03 88888.00 2024-01-23 23:13:58.405 023 11161.20 412.14 51996.03 88888.00 2024-01-23 23:13:58.905 023 11161.23 412.14 51995.99 88888.00 2024-01-23 23:13:59.405 023 11161.29 412.15 51996.06 88888.00 2024-01-23 23:13:59.905 023 11161.25 412.21 51996.00 88888.00 2024-01-23 23:14:00.405 023 11161.14 412.19 51996.09 88888.00 2024-01-23 23:14:00.905 023 11161.04 412.14 51996.08 88888.00 2024-01-23 23:14:01.405 023 11161.12 412.19 51996.02 88888.00 2024-01-23 23:14:01.905 023 11161.20 412.20 51995.99 88888.00 2024-01-23 23:14:02.405 023 11161.13 412.23 51995.98 88888.00 2024-01-23 23:14:02.905 023 11161.05 412.19 51995.99 88888.00 2024-01-23 23:14:03.405 023 11161.05 412.19 51995.98 88888.00 2024-01-23 23:14:03.905 023 11161.14 412.24 51996.04 88888.00 2024-01-23 23:14:04.905 023 11161.02 412.27 51995.99 88888.00 2024-01-23 23:14:05.405 023 11160.96 412.23 51996.00 88888.00 2024-01-23 23:14:05.905 023 11161.07 412.30 51995.96 88888.00 2024-01-23 23:14:06.405 023 11161.07 412.34 51996.00 88888.00 2024-01-23 23:14:06.905 023 11160.97 412.31 51995.98 88888.00 2024-01-23 23:14:07.405 023 11160.87 412.23 51996.05 88888.00 2024-01-23 23:14:07.905 023 11160.90 412.21 51996.04 88888.00 2024-01-23 23:14:08.405 023 11161.00 412.25 51996.06 88888.00 2024-01-23 23:14:08.905 023 11160.94 412.27 51995.99 88888.00 2024-01-23 23:14:09.405 023 11160.79 412.28 51996.07 88888.00 2024-01-23 23:14:09.905 023 11160.81 412.27 51996.09 88888.00 2024-01-23 23:14:10.405 023 11160.89 412.37 51996.00 88888.00 2024-01-23 23:14:10.905 023 11160.84 412.34 51996.04 88888.00 2024-01-23 23:14:11.405 023 11160.73 412.27 51996.06 88888.00 2024-01-23 23:14:11.905 023 11160.77 412.27 51996.07 88888.00 2024-01-23 23:14:12.405 023 11160.84 412.31 51995.99 88888.00 2024-01-23 23:14:12.905 023 11160.74 412.28 51996.06 88888.00 2024-01-23 23:14:13.405 023 11160.68 412.18 51996.05 88888.00 2024-01-23 23:14:13.905 023 11160.77 412.24 51996.00 88888.00 2024-01-23 23:14:14.405 023 11160.73 412.34 51996.04 88888.00 2024-01-23 23:14:14.905 023 11160.62 412.27 51996.07 88888.00 2024-01-23 23:14:15.405 023 11160.59 412.21 51996.09 88888.00 2024-01-23 23:14:15.905 023 11160.64 412.23 51996.00 88888.00 2024-01-23 23:14:16.405 023 11160.59 412.22 51996.08 88888.00 2024-01-23 23:14:16.905 023 11160.51 412.17 51996.07 88888.00 2024-01-23 23:14:17.405 023 11160.56 412.17 51996.06 88888.00 2024-01-23 23:14:17.905 023 11160.63 412.19 51996.05 88888.00 2024-01-23 23:14:18.405 023 11160.46 412.19 51996.07 88888.00 2024-01-23 23:14:18.905 023 11160.53 412.17 51996.07 88888.00 2024-01-23 23:14:19.405 023 11160.68 412.19 51996.02 88888.00 2024-01-23 23:14:19.905 023 11160.52 412.13 51996.07 88888.00 2024-01-23 23:14:20.405 023 11160.43 412.09 51996.08 88888.00 2024-01-23 23:14:20.905 023 11160.47 412.19 51996.09 88888.00 2024-01-23 23:14:21.405 023 11160.43 412.18 51996.00 88888.00 2024-01-23 23:14:21.905 023 11160.37 412.11 51995.97 88888.00 2024-01-23 23:14:22.405 023 11160.47 412.10 51995.99 88888.00 2024-01-23 23:14:22.905 023 11160.42 412.07 51995.96 88888.00 2024-01-23 23:14:23.405 023 11160.35 412.12 51995.96 88888.00 2024-01-23 23:14:23.905 023 11160.42 412.12 51995.97 88888.00 2024-01-23 23:14:24.405 023 11160.34 412.09 51996.00 88888.00 2024-01-23 23:14:24.905 023 11160.34 412.07 51995.99 88888.00 2024-01-23 23:14:25.405 023 11160.42 412.17 51995.98 88888.00 2024-01-23 23:14:25.905 023 11160.30 412.12 51996.03 88888.00 2024-01-23 23:14:26.405 023 11160.30 412.09 51996.05 88888.00 2024-01-23 23:14:26.905 023 11160.41 412.08 51996.11 88888.00 2024-01-23 23:14:27.405 023 11160.30 412.03 51996.06 88888.00 2024-01-23 23:14:27.905 023 11160.29 412.05 51996.00 88888.00 2024-01-23 23:14:28.405 023 11160.34 412.09 51995.99 88888.00 2024-01-23 23:14:28.905 023 11160.25 412.08 51996.00 88888.00 2024-01-23 23:14:29.405 023 11160.30 412.07 51996.00 88888.00 2024-01-23 23:14:29.905 023 11160.35 412.05 51995.95 88888.00 2024-01-23 23:14:30.405 023 11160.24 411.98 51995.99 88888.00 2024-01-23 23:14:30.905 023 11160.30 411.95 51996.00 88888.00 2024-01-23 23:14:31.405 023 11160.29 411.98 51995.98 88888.00 2024-01-23 23:14:31.905 023 11160.20 411.95 51995.99 88888.00 2024-01-23 23:14:32.405 023 11160.32 412.00 51995.96 88888.00 2024-01-23 23:14:32.905 023 11160.17 411.99 51996.00 88888.00 2024-01-23 23:14:33.405 023 11160.18 411.96 51995.98 88888.00 2024-01-23 23:14:33.905 023 11160.28 411.98 51995.93 88888.00 2024-01-23 23:14:34.405 023 11160.16 411.90 51995.99 88888.00 2024-01-23 23:14:34.906 023 11160.25 411.91 51995.97 88888.00 2024-01-23 23:14:35.406 023 11160.21 411.96 51996.03 88888.00 2024-01-23 23:14:35.906 023 11160.19 411.92 51996.00 88888.00 2024-01-23 23:14:36.406 023 11160.26 411.98 51995.91 88888.00 2024-01-23 23:14:36.906 023 11160.14 411.91 51996.02 88888.00 2024-01-23 23:14:37.406 023 11160.15 411.91 51996.00 88888.00 2024-01-23 23:14:37.906 023 11160.21 411.95 51996.02 88888.00 2024-01-23 23:14:38.406 023 11160.12 411.91 51995.98 88888.00 2024-01-23 23:14:38.906 023 11160.21 411.90 51995.93 88888.00 2024-01-23 23:14:39.406 023 11160.10 411.90 51996.00 88888.00 2024-01-23 23:14:39.906 023 11160.11 411.90 51995.99 88888.00 2024-01-23 23:14:40.406 023 11160.19 411.96 51995.96 88888.00 2024-01-23 23:14:40.906 023 11160.15 411.93 51995.94 88888.00 2024-01-23 23:14:41.406 023 11160.24 411.92 51995.88 88888.00 2024-01-23 23:14:41.906 023 11160.16 411.85 51995.94 88888.00 2024-01-23 23:14:42.406 023 11160.14 411.86 51995.95 88888.00 2024-01-23 23:14:42.906 023 11160.23 412.00 51995.89 88888.00 2024-01-23 23:14:43.406 023 11160.11 411.93 51995.89 88888.00 2024-01-23 23:14:43.906 023 11160.16 411.82 51995.94 88888.00 2024-01-23 23:14:44.406 023 11160.12 411.93 51995.99 88888.00 2024-01-23 23:14:44.906 023 11160.15 411.95 51995.99 88888.00 2024-01-23 23:14:45.406 023 11160.19 411.95 51995.93 88888.00 2024-01-23 23:14:45.906 023 11160.09 411.93 51995.95 88888.00 2024-01-23 23:14:46.406 023 11160.17 411.95 51995.95 88888.00 2024-01-23 23:14:46.906 023 11160.19 412.03 51995.97 88888.00 2024-01-23 23:14:47.406 023 11160.11 411.93 51995.95 88888.00 2024-01-23 23:14:48.406 023 11160.10 411.95 51995.99 88888.00 2024-01-23 23:14:48.906 023 11160.16 412.00 51995.95 88888.00 2024-01-23 23:14:49.406 023 11160.19 412.00 51995.94 88888.00 2024-01-23 23:14:49.906 023 11160.11 411.96 51995.91 88888.00 2024-01-23 23:14:50.406 023 11160.17 412.01 51995.88 88888.00 2024-01-23 23:14:50.906 023 11160.12 411.99 51995.96 88888.00 2024-01-23 23:14:51.406 023 11160.14 411.99 51995.96 88888.00 2024-01-23 23:14:51.906 023 11160.16 412.03 51995.90 88888.00 2024-01-23 23:14:52.406 023 11160.05 411.95 51995.91 88888.00 2024-01-23 23:14:52.906 023 11160.10 411.98 51995.93 88888.00 2024-01-23 23:14:53.406 023 11160.14 412.02 51995.97 88888.00 2024-01-23 23:14:53.906 023 11160.09 411.96 51995.94 88888.00 2024-01-23 23:14:54.406 023 11160.20 412.03 51995.88 88888.00 2024-01-23 23:14:54.906 023 11160.14 411.98 51995.90 88888.00 2024-01-23 23:14:55.406 023 11160.16 412.00 51995.90 88888.00 2024-01-23 23:14:55.906 023 11160.17 412.02 51995.90 88888.00 2024-01-23 23:14:56.406 023 11160.10 411.96 51995.87 88888.00 2024-01-23 23:14:56.906 023 11160.23 411.99 51995.82 88888.00 2024-01-23 23:14:57.406 023 11160.17 411.98 51995.87 88888.00 2024-01-23 23:14:58.406 023 11160.26 412.05 51995.81 88888.00 2024-01-23 23:14:58.906 023 11160.18 411.99 51995.84 88888.00 2024-01-23 23:14:59.406 023 11160.20 411.99 51995.85 88888.00 2024-01-23 23:14:59.906 023 11160.24 412.04 51995.90 88888.00 2024-01-23 23:15:00.406 023 11160.17 412.00 51995.89 88888.00 2024-01-23 23:15:00.906 023 11160.27 412.05 51995.82 88888.00 2024-01-23 23:15:01.406 023 11160.23 412.02 51995.84 88888.00 2024-01-23 23:15:01.906 023 11160.19 412.00 51995.85 88888.00 2024-01-23 23:15:02.406 023 11160.25 412.09 51995.82 88888.00 2024-01-23 23:15:02.906 023 11160.11 412.07 51995.82 88888.00 2024-01-23 23:15:03.406 023 11160.11 412.03 51995.82 88888.00 2024-01-23 23:15:03.906 023 11160.11 412.13 51995.94 88888.00 2024-01-23 23:15:04.406 023 11160.06 412.11 51995.90 88888.00 2024-01-23 23:15:04.906 023 11160.16 412.07 51995.80 88888.00 2024-01-23 23:15:05.406 023 11160.12 412.04 51995.81 88888.00 2024-01-23 23:15:05.906 023 11160.09 412.02 51995.81 88888.00 2024-01-23 23:15:06.406 023 11160.25 412.09 51995.78 88888.00 2024-01-23 23:15:06.906 023 11160.15 412.07 51995.74 88888.00 2024-01-23 23:15:07.406 023 11160.11 412.08 51995.72 88888.00 2024-01-23 23:15:07.906 023 11160.14 412.12 51995.79 88888.00 2024-01-23 23:15:08.406 023 11160.12 412.05 51995.76 88888.00 2024-01-23 23:15:08.906 023 11160.19 412.09 51995.73 88888.00 2024-01-23 23:15:09.406 023 11160.15 412.11 51995.73 88888.00 2024-01-23 23:15:09.906 023 11160.08 412.05 51995.73 88888.00 2024-01-23 23:15:10.406 023 11160.16 412.10 51995.78 88888.00 2024-01-23 23:15:10.906 023 11160.08 412.03 51995.71 88888.00 2024-01-23 23:15:11.406 023 11160.12 412.04 51995.70 88888.00 2024-01-23 23:15:11.906 023 11160.18 412.14 51995.78 88888.00 2024-01-23 23:15:12.406 023 11160.16 412.11 51995.72 88888.00 2024-01-23 23:15:12.906 023 11160.18 412.13 51995.71 88888.00 2024-01-23 23:15:13.406 023 11160.16 412.12 51995.71 88888.00 2024-01-23 23:15:13.906 023 11160.05 412.08 51995.73 88888.00 2024-01-23 23:15:14.406 023 11160.17 412.19 51995.74 88888.00 2024-01-23 23:15:14.906 023 11160.09 412.14 51995.71 88888.00 2024-01-23 23:15:15.406 023 11160.05 412.11 51995.71 88888.00 2024-01-23 23:15:15.906 023 11160.09 412.15 51995.74 88888.00 2024-01-23 23:15:16.406 023 11159.97 412.08 51995.74 88888.00 2024-01-23 23:15:16.906 023 11160.03 412.14 51995.74 88888.00 2024-01-23 23:15:17.406 023 11160.05 412.19 51995.69 88888.00 2024-01-23 23:15:17.906 023 11159.97 412.19 51995.76 88888.00 2024-01-23 23:15:18.406 023 11160.03 412.19 51995.79 88888.00 2024-01-23 23:15:18.906 023 11160.00 412.19 51995.74 88888.00 2024-01-23 23:15:19.406 023 11159.97 412.21 51995.79 88888.00 2024-01-23 23:15:19.906 023 11160.00 412.25 51995.79 88888.00 2024-01-23 23:15:20.406 023 11159.89 412.15 51995.79 88888.00 2024-01-23 23:15:20.906 023 11159.95 412.13 51995.82 88888.00 2024-01-23 23:15:21.406 023 11159.93 412.18 51995.76 88888.00 2024-01-23 23:15:21.906 023 11159.90 412.13 51995.76 88888.00 2024-01-23 23:15:22.406 023 11160.02 412.19 51995.73 88888.00 2024-01-23 23:15:22.906 023 11159.94 412.18 51995.74 88888.00 2024-01-23 23:15:23.406 023 11159.95 412.19 51995.79 88888.00 2024-01-23 23:15:23.906 023 11160.00 412.23 51995.74 88888.00 2024-01-23 23:15:24.406 023 11159.91 412.18 51995.71 88888.00 2024-01-23 23:15:24.906 023 11160.00 412.18 51995.73 88888.00 2024-01-23 23:15:25.406 023 11159.94 412.18 51995.72 88888.00 2024-01-23 23:15:25.906 023 11159.85 412.13 51995.72 88888.00 2024-01-23 23:15:26.406 023 11159.92 412.17 51995.70 88888.00 2024-01-23 23:15:26.906 023 11159.82 412.15 51995.74 88888.00 2024-01-23 23:15:27.406 023 11159.91 412.13 51995.77 88888.00 2024-01-23 23:15:27.906 023 11159.90 412.11 51995.73 88888.00 2024-01-23 23:15:28.406 023 11159.88 412.12 51995.76 88888.00 2024-01-23 23:15:28.906 023 11159.97 412.14 51995.74 88888.00 2024-01-23 23:15:29.406 023 11159.85 412.13 51995.80 88888.00 2024-01-23 23:15:29.906 023 11159.86 412.12 51995.81 88888.00 2024-01-23 23:15:30.406 023 11159.81 412.05 51995.76 88888.00 2024-01-23 23:15:30.906 023 11159.80 412.01 51995.71 88888.00 2024-01-23 23:15:31.406 023 11159.79 412.05 51995.71 88888.00 2024-01-23 23:15:31.906 023 11159.73 412.05 51995.72 88888.00 2024-01-23 23:15:32.406 023 11159.82 412.11 51995.77 88888.00 2024-01-23 23:15:32.906 023 11159.74 412.05 51995.72 88888.00 2024-01-23 23:15:33.406 023 11159.75 412.09 51995.70 88888.00 2024-01-23 23:15:33.906 023 11159.70 412.05 51995.73 88888.00 2024-01-23 23:15:34.406 023 11159.68 412.05 51995.71 88888.00 2024-01-23 23:15:34.906 023 11159.74 412.04 51995.77 88888.00 2024-01-23 23:15:35.406 023 11159.66 411.99 51995.74 88888.00 2024-01-23 23:15:35.906 023 11159.74 412.00 51995.69 88888.00 2024-01-23 23:15:36.406 023 11159.66 411.94 51995.78 88888.00 2024-01-23 23:15:36.906 023 11159.66 411.95 51995.80 88888.00 2024-01-23 23:15:37.406 023 11159.57 411.93 51995.82 88888.00 2024-01-23 23:15:37.906 023 11159.60 411.94 51995.85 88888.00 2024-01-23 23:15:38.406 023 11159.59 411.98 51995.79 88888.00 2024-01-23 23:15:38.906 023 11159.59 411.93 51995.73 88888.00 2024-01-23 23:15:39.906 023 11159.51 411.93 51995.73 88888.00 2024-01-23 23:15:40.406 023 11159.48 411.91 51995.78 88888.00 2024-01-23 23:15:40.906 023 11159.48 411.93 51995.80 88888.00 2024-01-23 23:15:41.406 023 11159.55 412.03 51995.79 88888.00 2024-01-23 23:15:41.906 023 11159.48 411.90 51995.79 88888.00 2024-01-23 23:15:42.406 023 11159.48 411.90 51995.78 88888.00 2024-01-23 23:15:42.906 023 11159.45 411.91 51995.78 88888.00 2024-01-23 23:15:43.406 023 11159.49 411.98 51995.81 88888.00 2024-01-23 23:15:43.906 023 11159.45 411.98 51995.82 88888.00 2024-01-23 23:15:44.406 023 11159.50 411.95 51995.84 88888.00 2024-01-23 23:15:44.906 023 11159.41 411.90 51995.86 88888.00 2024-01-23 23:15:45.406 023 11159.49 411.95 51995.78 88888.00 2024-01-23 23:15:45.906 023 11159.45 411.92 51995.81 88888.00 2024-01-23 23:15:46.406 023 11159.47 411.99 51995.78 88888.00 2024-01-23 23:15:46.906 023 11159.39 412.03 51995.78 88888.00 2024-01-23 23:15:47.406 023 11159.38 412.05 51995.81 88888.00 2024-01-23 23:15:47.906 023 11159.39 412.01 51995.76 88888.00 2024-01-23 23:15:48.406 023 11159.47 412.02 51995.73 88888.00 2024-01-23 23:15:48.906 023 11159.40 412.00 51995.73 88888.00 2024-01-23 23:15:49.907 023 11159.37 412.05 51995.77 88888.00 2024-01-23 23:15:50.407 023 11159.37 412.08 51995.76 88888.00 2024-01-23 23:15:50.907 023 11159.36 412.13 51995.74 88888.00 2024-01-23 23:15:51.407 023 11159.42 412.10 51995.73 88888.00 2024-01-23 23:15:51.907 023 11159.40 412.10 51995.67 88888.00 2024-01-23 23:15:52.407 023 11159.38 412.08 51995.68 88888.00 2024-01-23 23:15:52.907 023 11159.37 412.11 51995.71 88888.00 2024-01-23 23:15:53.407 023 11159.27 412.09 51995.72 88888.00 2024-01-23 23:15:53.907 023 11159.26 412.11 51995.79 88888.00 2024-01-23 23:15:54.407 023 11159.21 412.07 51995.77 88888.00 2024-01-23 23:15:54.906 023 11159.28 412.15 51995.72 88888.00 2024-01-23 23:15:55.406 023 11159.31 412.11 51995.67 88888.00 2024-01-23 23:15:55.906 023 11159.41 412.17 51995.61 88888.00 2024-01-23 23:15:56.406 023 11159.31 412.13 51995.64 88888.00 2024-01-23 23:15:56.906 023 11159.32 412.18 51995.68 88888.00 2024-01-23 23:15:57.406 023 11159.23 412.18 51995.68 88888.00 2024-01-23 23:15:57.906 023 11159.29 412.20 51995.70 88888.00 2024-01-23 23:15:58.406 023 11159.27 412.19 51995.68 88888.00 2024-01-23 23:15:58.906 023 11159.37 412.27 51995.71 88888.00 2024-01-23 23:15:59.906 023 11159.31 412.24 51995.69 88888.00 2024-01-23 23:16:00.406 023 11159.31 412.22 51995.72 88888.00 2024-01-23 23:16:00.906 023 11159.33 412.22 51995.70 88888.00 2024-01-23 23:16:01.406 023 11159.32 412.27 51995.74 88888.00 2024-01-23 23:16:01.906 023 11159.35 412.29 51995.74 88888.00 2024-01-23 23:16:02.406 023 11159.33 412.34 51995.72 88888.00 2024-01-23 23:16:02.906 023 11159.27 412.33 51995.72 88888.00 2024-01-23 23:16:03.406 023 11159.36 412.37 51995.71 88888.00 2024-01-23 23:16:03.906 023 11159.27 412.41 51995.79 88888.00 2024-01-23 23:16:04.406 023 11159.33 412.39 51995.80 88888.00 2024-01-23 23:16:04.907 023 11159.27 412.40 51995.81 88888.00 2024-01-23 23:16:05.407 023 11159.24 412.44 51995.80 88888.00 2024-01-23 23:16:05.907 023 11159.28 412.48 51995.74 88888.00 2024-01-23 23:16:06.407 023 11159.28 412.47 51995.76 88888.00 2024-01-23 23:16:06.907 023 11159.31 412.50 51995.73 88888.00 2024-01-23 23:16:07.407 023 11159.20 412.46 51995.81 88888.00 2024-01-23 23:16:07.907 023 11159.19 412.46 51995.80 88888.00 2024-01-23 23:16:08.407 023 11159.09 412.48 51995.87 88888.00 2024-01-23 23:16:08.907 023 11159.13 412.52 51995.88 88888.00 2024-01-23 23:16:09.906 023 11159.11 412.56 51995.90 88888.00 2024-01-23 23:16:10.406 023 11159.11 412.57 51995.86 88888.00 2024-01-23 23:16:10.906 023 11159.05 412.49 51995.90 88888.00 2024-01-23 23:16:11.406 023 11159.06 412.54 51995.84 88888.00 2024-01-23 23:16:11.906 023 11158.98 412.51 51995.82 88888.00 2024-01-23 23:16:12.406 023 11159.01 412.49 51995.78 88888.00 2024-01-23 23:16:12.906 023 11158.92 412.42 51995.81 88888.00 2024-01-23 23:16:13.406 023 11158.95 412.49 51995.79 88888.00 2024-01-23 23:16:13.906 023 11158.80 412.46 51995.81 88888.00 2024-01-23 23:16:14.406 023 11158.85 412.50 51995.84 88888.00 2024-01-23 23:16:14.906 023 11158.74 412.47 51995.84 88888.00 2024-01-23 23:16:15.406 023 11158.76 412.52 51995.88 88888.00 2024-01-23 23:16:15.906 023 11158.70 412.53 51995.87 88888.00 2024-01-23 23:16:16.406 023 11158.70 412.56 51995.93 88888.00 2024-01-23 23:16:16.906 023 11158.65 412.50 51995.91 88888.00 2024-01-23 23:16:17.406 023 11158.75 412.50 51995.95 88888.00 2024-01-23 23:16:17.906 023 11158.65 412.46 51995.88 88888.00 2024-01-23 23:16:18.406 023 11158.67 412.51 51995.86 88888.00 2024-01-23 23:16:18.906 023 11158.63 412.51 51995.81 88888.00 2024-01-23 23:16:19.406 023 11158.65 412.56 51995.81 88888.00 2024-01-23 23:16:19.906 023 11158.60 412.48 51995.82 88888.00 2024-01-23 23:16:20.406 023 11158.62 412.50 51995.81 88888.00 2024-01-23 23:16:20.906 023 11158.60 412.46 51995.84 88888.00 2024-01-23 23:16:21.406 023 11158.62 412.53 51995.82 88888.00 2024-01-23 23:16:21.906 023 11158.57 412.51 51995.80 88888.00 2024-01-23 23:16:22.406 023 11158.56 412.44 51995.77 88888.00 2024-01-23 23:16:22.906 023 11158.53 412.44 51995.80 88888.00 2024-01-23 23:16:23.406 023 11158.50 412.42 51995.77 88888.00 2024-01-23 23:16:23.906 023 11158.51 412.42 51995.79 88888.00 2024-01-23 23:16:24.406 023 11158.44 412.39 51995.76 88888.00 2024-01-23 23:16:24.906 023 11158.43 412.42 51995.74 88888.00 2024-01-23 23:16:25.406 023 11158.37 412.43 51995.80 88888.00 2024-01-23 23:16:25.906 023 11158.39 412.50 51995.74 88888.00 2024-01-23 23:16:26.406 023 11158.33 412.42 51995.77 88888.00 2024-01-23 23:16:26.906 023 11158.25 412.42 51995.73 88888.00 2024-01-23 23:16:27.406 023 11158.30 412.43 51995.73 88888.00 2024-01-23 23:16:27.906 023 11158.26 412.46 51995.74 88888.00 2024-01-23 23:16:28.406 023 11158.24 412.44 51995.73 88888.00 2024-01-23 23:16:28.906 023 11158.19 412.39 51995.78 88888.00 2024-01-23 23:16:29.406 023 11158.21 412.41 51995.72 88888.00 2024-01-23 23:16:29.906 023 11158.17 412.39 51995.74 88888.00 2024-01-23 23:16:30.406 023 11158.18 412.39 51995.77 88888.00 2024-01-23 23:16:30.906 023 11158.25 412.34 51995.80 88888.00 2024-01-23 23:16:31.406 023 11158.18 412.31 51995.79 88888.00 2024-01-23 23:16:31.906 023 11158.19 412.33 51995.78 88888.00 2024-01-23 23:16:32.406 023 11158.19 412.36 51995.81 88888.00 2024-01-23 23:16:32.906 023 11158.16 412.36 51995.78 88888.00 2024-01-23 23:16:33.406 023 11158.19 412.34 51995.82 88888.00 2024-01-23 23:16:33.906 023 11158.19 412.32 51995.80 88888.00 2024-01-23 23:16:34.406 023 11158.19 412.36 51995.74 88888.00 2024-01-23 23:16:34.906 023 11158.17 412.33 51995.74 88888.00 2024-01-23 23:16:35.406 023 11158.10 412.30 51995.74 88888.00 2024-01-23 23:16:35.906 023 11158.10 412.32 51995.78 88888.00 2024-01-23 23:16:36.406 023 11158.13 412.31 51995.78 88888.00 2024-01-23 23:16:36.906 023 11158.12 412.32 51995.78 88888.00 2024-01-23 23:16:37.906 023 11158.07 412.25 51995.79 88888.00 2024-01-23 23:16:38.406 023 11158.10 412.27 51995.87 88888.00 2024-01-23 23:16:38.906 023 11158.10 412.27 51995.86 88888.00 2024-01-23 23:16:39.406 023 11158.13 412.28 51995.81 88888.00 2024-01-23 23:16:39.906 023 11158.14 412.32 51995.76 88888.00 2024-01-23 23:16:40.406 023 11158.06 412.28 51995.73 88888.00 2024-01-23 23:16:40.906 023 11158.07 412.28 51995.74 88888.00 2024-01-23 23:16:41.406 023 11158.09 412.30 51995.71 88888.00 2024-01-23 23:16:41.906 023 11158.04 412.30 51995.73 88888.00 2024-01-23 23:16:42.406 023 11158.01 412.27 51995.69 88888.00 2024-01-23 23:16:42.906 023 11158.01 412.32 51995.70 88888.00 2024-01-23 23:16:43.406 023 11158.00 412.29 51995.71 88888.00 2024-01-23 23:16:43.906 023 11158.04 412.32 51995.69 88888.00 2024-01-23 23:16:44.406 023 11158.01 412.31 51995.74 88888.00 2024-01-23 23:16:44.906 023 11158.00 412.36 51995.72 88888.00 2024-01-23 23:16:45.406 023 11157.96 412.34 51995.70 88888.00 2024-01-23 23:16:45.906 023 11157.89 412.32 51995.73 88888.00 2024-01-23 23:16:46.406 023 11157.92 412.37 51995.73 88888.00 2024-01-23 23:16:46.906 023 11157.88 412.36 51995.76 88888.00 2024-01-23 23:16:47.406 023 11157.86 412.33 51995.73 88888.00 2024-01-23 23:16:47.906 023 11157.86 412.39 51995.76 88888.00 2024-01-23 23:16:48.406 023 11157.83 412.40 51995.78 88888.00 2024-01-23 23:16:48.906 023 11157.86 412.33 51995.72 88888.00 2024-01-23 23:16:49.406 023 11157.81 412.36 51995.77 88888.00 2024-01-23 23:16:49.906 023 11157.78 412.40 51995.71 88888.00 2024-01-23 23:16:50.406 023 11157.74 412.44 51995.73 88888.00 2024-01-23 23:16:50.906 023 11157.75 412.43 51995.71 88888.00 2024-01-23 23:16:51.406 023 11157.73 412.38 51995.70 88888.00 2024-01-23 23:16:51.906 023 11157.73 412.41 51995.71 88888.00 2024-01-23 23:16:52.406 023 11157.74 412.43 51995.69 88888.00 2024-01-23 23:16:52.906 023 11157.73 412.43 51995.68 88888.00 2024-01-23 23:16:53.406 023 11157.74 412.44 51995.65 88888.00 2024-01-23 23:16:53.906 023 11157.75 412.44 51995.70 88888.00 2024-01-23 23:16:54.406 023 11157.65 412.44 51995.74 88888.00 2024-01-23 23:16:54.906 023 11157.62 412.43 51995.79 88888.00 2024-01-23 23:16:55.406 023 11157.65 412.49 51995.79 88888.00 2024-01-23 23:16:55.906 023 11157.56 412.50 51995.76 88888.00 2024-01-23 23:16:56.406 023 11157.54 412.51 51995.79 88888.00 2024-01-23 23:16:56.906 023 11157.56 412.52 51995.73 88888.00 2024-01-23 23:16:57.406 023 11157.56 412.53 51995.76 88888.00 2024-01-23 23:16:57.906 023 11157.53 412.57 51995.72 88888.00 2024-01-23 23:16:58.406 023 11157.44 412.52 51995.76 88888.00 2024-01-23 23:16:58.906 023 11157.46 412.51 51995.76 88888.00 2024-01-23 23:16:59.406 023 11157.49 412.59 51995.78 88888.00 2024-01-23 23:16:59.906 023 11157.49 412.58 51995.85 88888.00 2024-01-23 23:17:00.406 023 11157.44 412.57 51995.86 88888.00 2024-01-23 23:17:01.406 023 11157.30 412.61 51995.80 88888.00 2024-01-23 23:17:01.906 023 11157.31 412.62 51995.84 88888.00 2024-01-23 23:17:02.406 023 11157.33 412.62 51995.74 88888.00 2024-01-23 23:17:02.906 023 11157.36 412.63 51995.78 88888.00 2024-01-23 23:17:03.406 023 11157.29 412.63 51995.77 88888.00 2024-01-23 23:17:03.906 023 11157.27 412.63 51995.86 88888.00 2024-01-23 23:17:04.406 023 11157.26 412.62 51995.85 88888.00 2024-01-23 23:17:04.906 023 11157.26 412.63 51995.81 88888.00 2024-01-23 23:17:05.406 023 11157.23 412.61 51995.74 88888.00 2024-01-23 23:17:05.906 023 11157.22 412.70 51995.78 88888.00 2024-01-23 23:17:06.407 023 11157.17 412.71 51995.84 88888.00 2024-01-23 23:17:06.907 023 11157.20 412.70 51995.87 88888.00 2024-01-23 23:17:07.407 023 11157.23 412.68 51995.85 88888.00 2024-01-23 23:17:07.907 023 11157.22 412.66 51995.77 88888.00 2024-01-23 23:17:08.407 023 11157.13 412.64 51995.78 88888.00 2024-01-23 23:17:08.907 023 11157.12 412.67 51995.74 88888.00 2024-01-23 23:17:09.407 023 11157.14 412.68 51995.80 88888.00 2024-01-23 23:17:09.907 023 11157.13 412.68 51995.79 88888.00 2024-01-23 23:17:10.407 023 11157.13 412.67 51995.87 88888.00 2024-01-23 23:17:10.907 023 11157.16 412.69 51995.74 88888.00 2024-01-23 23:17:11.407 023 11157.12 412.72 51995.80 88888.00 2024-01-23 23:17:11.907 023 11157.11 412.75 51995.79 88888.00 2024-01-23 23:17:12.407 023 11157.13 412.72 51995.79 88888.00 2024-01-23 23:17:12.907 023 11157.11 412.69 51995.80 88888.00 2024-01-23 23:17:13.407 023 11157.04 412.67 51995.85 88888.00 2024-01-23 23:17:13.907 023 11157.00 412.58 51995.84 88888.00 2024-01-23 23:17:14.407 023 11157.00 412.59 51995.81 88888.00 2024-01-23 23:17:14.907 023 11157.02 412.59 51995.86 88888.00 2024-01-23 23:17:15.407 023 11157.02 412.61 51995.88 88888.00 2024-01-23 23:17:15.907 023 11157.04 412.62 51995.85 88888.00 2024-01-23 23:17:16.408 023 11157.00 412.66 51995.78 88888.00 2024-01-23 23:17:16.908 023 11156.99 412.63 51995.81 88888.00 2024-01-23 23:17:17.408 023 11156.98 412.66 51995.76 88888.00 2024-01-23 23:17:17.908 023 11156.93 412.63 51995.74 88888.00 2024-01-23 23:17:18.408 023 11156.88 412.63 51995.69 88888.00 2024-01-23 23:17:18.908 023 11156.83 412.69 51995.76 88888.00 2024-01-23 23:17:19.408 023 11156.86 412.64 51995.72 88888.00 2024-01-23 23:17:19.908 023 11156.88 412.64 51995.71 88888.00 2024-01-23 23:17:20.408 023 11156.87 412.62 51995.76 88888.00 2024-01-23 23:17:21.407 023 11156.84 412.60 51995.81 88888.00 2024-01-23 23:17:21.907 023 11156.83 412.61 51995.72 88888.00 2024-01-23 23:17:22.407 023 11156.76 412.66 51995.73 88888.00 2024-01-23 23:17:22.907 023 11156.76 412.61 51995.74 88888.00 2024-01-23 23:17:23.407 023 11156.78 412.60 51995.78 88888.00 2024-01-23 23:17:23.907 023 11156.72 412.60 51995.72 88888.00 2024-01-23 23:17:24.407 023 11156.70 412.68 51995.74 88888.00 2024-01-23 23:17:24.907 023 11156.76 412.64 51995.73 88888.00 2024-01-23 23:17:25.407 023 11156.78 412.68 51995.78 88888.00 2024-01-23 23:17:25.907 023 11156.70 412.68 51995.80 88888.00 2024-01-23 23:17:26.407 023 11156.68 412.72 51995.76 88888.00 2024-01-23 23:17:26.907 023 11156.69 412.69 51995.70 88888.00 2024-01-23 23:17:27.407 023 11156.69 412.73 51995.67 88888.00 2024-01-23 23:17:27.907 023 11156.68 412.64 51995.76 88888.00 2024-01-23 23:17:28.407 023 11156.64 412.58 51995.73 88888.00 2024-01-23 23:17:28.907 023 11156.64 412.62 51995.72 88888.00 2024-01-23 23:17:29.407 023 11156.64 412.69 51995.68 88888.00 2024-01-23 23:17:29.907 023 11156.63 412.69 51995.73 88888.00 2024-01-23 23:17:30.407 023 11156.60 412.68 51995.71 88888.00 2024-01-23 23:17:30.907 023 11156.61 412.70 51995.71 88888.00 2024-01-23 23:17:31.407 023 11156.67 412.71 51995.63 88888.00 2024-01-23 23:17:31.907 023 11156.66 412.70 51995.64 88888.00 2024-01-23 23:17:32.407 023 11156.63 412.69 51995.70 88888.00 2024-01-23 23:17:32.907 023 11156.56 412.71 51995.70 88888.00 2024-01-23 23:17:33.407 023 11156.56 412.69 51995.71 88888.00 2024-01-23 23:17:33.907 023 11156.55 412.69 51995.63 88888.00 2024-01-23 23:17:34.407 023 11156.57 412.71 51995.68 88888.00 2024-01-23 23:17:34.907 023 11156.57 412.70 51995.70 88888.00 2024-01-23 23:17:35.407 023 11156.50 412.69 51995.71 88888.00 2024-01-23 23:17:35.907 023 11156.48 412.73 51995.64 88888.00 2024-01-23 23:17:36.407 023 11156.52 412.73 51995.71 88888.00 2024-01-23 23:17:36.907 023 11156.52 412.69 51995.74 88888.00 2024-01-23 23:17:37.407 023 11156.50 412.67 51995.74 88888.00 2024-01-23 23:17:37.907 023 11156.52 412.67 51995.67 88888.00 2024-01-23 23:17:38.407 023 11156.53 412.68 51995.61 88888.00 2024-01-23 23:17:38.907 023 11156.55 412.66 51995.71 88888.00 2024-01-23 23:17:39.407 023 11156.49 412.63 51995.65 88888.00 2024-01-23 23:17:39.907 023 11156.48 412.62 51995.63 88888.00 2024-01-23 23:17:40.407 023 11156.48 412.66 51995.60 88888.00 2024-01-23 23:17:40.907 023 11156.57 412.70 51995.67 88888.00 2024-01-23 23:17:41.407 023 11156.57 412.72 51995.67 88888.00 2024-01-23 23:17:41.907 023 11156.52 412.70 51995.64 88888.00 2024-01-23 23:17:42.407 023 11156.56 412.71 51995.60 88888.00 2024-01-23 23:17:42.907 023 11156.53 412.70 51995.62 88888.00 2024-01-23 23:17:43.407 023 11156.48 412.67 51995.68 88888.00 2024-01-23 23:17:43.907 023 11156.50 412.72 51995.63 88888.00 2024-01-23 23:17:44.407 023 11156.53 412.71 51995.62 88888.00 2024-01-23 23:17:44.907 023 11156.58 412.75 51995.60 88888.00 2024-01-23 23:17:45.407 023 11156.57 412.66 51995.71 88888.00 2024-01-23 23:17:45.907 023 11156.50 412.68 51995.70 88888.00 2024-01-23 23:17:46.407 023 11156.46 412.68 51995.70 88888.00 2024-01-23 23:17:46.907 023 11156.48 412.75 51995.64 88888.00 2024-01-23 23:17:47.407 023 11156.50 412.77 51995.67 88888.00 2024-01-23 23:17:47.907 023 11156.49 412.71 51995.69 88888.00 2024-01-23 23:17:48.407 023 11156.49 412.73 51995.68 88888.00 2024-01-23 23:17:48.907 023 11156.55 412.69 51995.62 88888.00 2024-01-23 23:17:49.407 023 11156.57 412.71 51995.58 88888.00 2024-01-23 23:17:49.907 023 11156.53 412.73 51995.63 88888.00 2024-01-23 23:17:50.407 023 11156.47 412.75 51995.62 88888.00 2024-01-23 23:17:50.907 023 11156.42 412.77 51995.69 88888.00 2024-01-23 23:17:51.407 023 11156.48 412.78 51995.63 88888.00 2024-01-23 23:17:51.907 023 11156.51 412.79 51995.69 88888.00 2024-01-23 23:17:52.407 023 11156.46 412.82 51995.71 88888.00 2024-01-23 23:17:52.907 023 11156.39 412.81 51995.70 88888.00 2024-01-23 23:17:53.407 023 11156.41 412.78 51995.65 88888.00 2024-01-23 23:17:53.907 023 11156.42 412.76 51995.69 88888.00 2024-01-23 23:17:54.407 023 11156.38 412.76 51995.72 88888.00 2024-01-23 23:17:54.907 023 11156.33 412.75 51995.70 88888.00 2024-01-23 23:17:55.407 023 11156.30 412.75 51995.65 88888.00 2024-01-23 23:17:55.907 023 11156.32 412.77 51995.63 88888.00 2024-01-23 23:17:56.407 023 11156.35 412.79 51995.72 88888.00 2024-01-23 23:17:56.907 023 11156.39 412.82 51995.64 88888.00 2024-01-23 23:17:57.407 023 11156.35 412.83 51995.65 88888.00 2024-01-23 23:17:57.907 023 11156.31 412.86 51995.64 88888.00 2024-01-23 23:17:58.407 023 11156.31 412.83 51995.71 88888.00 2024-01-23 23:17:58.907 023 11156.33 412.82 51995.64 88888.00 2024-01-23 23:17:59.407 023 11156.31 412.86 51995.67 88888.00 2024-01-23 23:17:59.907 023 11156.32 412.85 51995.64 88888.00 2024-01-23 23:18:00.407 023 11156.29 412.86 51995.69 88888.00 2024-01-23 23:18:00.907 023 11156.22 412.85 51995.61 88888.00 2024-01-23 23:18:01.407 023 11156.25 412.80 51995.67 88888.00 2024-01-23 23:18:01.907 023 11156.29 412.73 51995.67 88888.00 2024-01-23 23:18:02.407 023 11156.32 412.73 51995.65 88888.00 2024-01-23 23:18:02.907 023 11156.33 412.80 51995.62 88888.00 2024-01-23 23:18:03.407 023 11156.39 412.81 51995.61 88888.00 2024-01-23 23:18:03.907 023 11156.38 412.77 51995.67 88888.00 2024-01-23 23:18:04.407 023 11156.32 412.79 51995.63 88888.00 2024-01-23 23:18:04.907 023 11156.34 412.79 51995.64 88888.00 2024-01-23 23:18:05.407 023 11156.34 412.80 51995.60 88888.00 2024-01-23 23:18:05.907 023 11156.31 412.81 51995.72 88888.00 2024-01-23 23:18:06.408 023 11156.34 412.83 51995.62 88888.00 2024-01-23 23:18:06.908 023 11156.38 412.79 51995.62 88888.00 2024-01-23 23:18:07.408 023 11156.34 412.77 51995.60 88888.00 2024-01-23 23:18:07.908 023 11156.38 412.76 51995.62 88888.00 2024-01-23 23:18:08.408 023 11156.37 412.76 51995.55 88888.00 2024-01-23 23:18:08.908 023 11156.38 412.73 51995.54 88888.00 2024-01-23 23:18:09.408 023 11156.37 412.71 51995.55 88888.00 2024-01-23 23:18:09.908 023 11156.38 412.69 51995.55 88888.00 2024-01-23 23:18:10.408 023 11156.41 412.73 51995.62 88888.00 2024-01-23 23:18:10.908 023 11156.43 412.70 51995.52 88888.00 2024-01-23 23:18:11.407 023 11156.44 412.66 51995.52 88888.00 2024-01-23 23:18:11.907 023 11156.44 412.61 51995.52 88888.00 2024-01-23 23:18:12.407 023 11156.42 412.59 51995.54 88888.00 2024-01-23 23:18:12.907 023 11156.48 412.57 51995.52 88888.00 2024-01-23 23:18:13.407 023 11156.47 412.62 51995.45 88888.00 2024-01-23 23:18:13.907 023 11156.47 412.63 51995.50 88888.00 2024-01-23 23:18:14.407 023 11156.42 412.63 51995.49 88888.00 2024-01-23 23:18:14.907 023 11156.39 412.67 51995.54 88888.00 2024-01-23 23:18:15.407 023 11156.40 412.70 51995.50 88888.00 2024-01-23 23:18:15.907 023 11156.47 412.67 51995.49 88888.00 2024-01-23 23:18:16.407 023 11156.50 412.60 51995.53 88888.00 2024-01-23 23:18:16.907 023 11156.46 412.59 51995.55 88888.00 2024-01-23 23:18:17.407 023 11156.44 412.61 51995.56 88888.00 2024-01-23 23:18:17.907 023 11156.47 412.64 51995.49 88888.00 2024-01-23 23:18:18.407 023 11156.48 412.61 51995.52 88888.00 2024-01-23 23:18:18.907 023 11156.53 412.59 51995.54 88888.00 2024-01-23 23:18:19.407 023 11156.50 412.59 51995.55 88888.00 2024-01-23 23:18:19.907 023 11156.52 412.59 51995.54 88888.00 2024-01-23 23:18:20.407 023 11156.58 412.52 51995.51 88888.00 2024-01-23 23:18:20.907 023 11156.60 412.57 51995.54 88888.00 2024-01-23 23:18:21.407 023 11156.60 412.57 51995.53 88888.00 2024-01-23 23:18:21.907 023 11156.61 412.59 51995.55 88888.00 2024-01-23 23:18:22.407 023 11156.59 412.54 51995.52 88888.00 2024-01-23 23:18:22.907 023 11156.59 412.53 51995.51 88888.00 2024-01-23 23:18:23.407 023 11156.64 412.52 51995.54 88888.00 2024-01-23 23:18:23.907 023 11156.66 412.54 51995.54 88888.00 2024-01-23 23:18:24.407 023 11156.65 412.56 51995.60 88888.00 2024-01-23 23:18:24.907 023 11156.64 412.53 51995.53 88888.00 2024-01-23 23:18:25.407 023 11156.69 412.57 51995.52 88888.00 2024-01-23 23:18:25.907 023 11156.70 412.56 51995.52 88888.00 2024-01-23 23:18:26.407 023 11156.69 412.59 51995.52 88888.00 2024-01-23 23:18:26.907 023 11156.69 412.58 51995.59 88888.00 2024-01-23 23:18:27.407 023 11156.72 412.57 51995.53 88888.00 2024-01-23 23:18:27.907 023 11156.74 412.59 51995.51 88888.00 2024-01-23 23:18:28.407 023 11156.78 412.53 51995.56 88888.00 2024-01-23 23:18:28.907 023 11156.82 412.60 51995.55 88888.00 2024-01-23 23:18:29.407 023 11156.76 412.62 51995.60 88888.00 2024-01-23 23:18:29.907 023 11156.83 412.64 51995.53 88888.00 2024-01-23 23:18:30.407 023 11156.83 412.63 51995.50 88888.00 2024-01-23 23:18:30.907 023 11156.84 412.68 51995.44 88888.00 2024-01-23 23:18:31.407 023 11156.85 412.69 51995.45 88888.00 2024-01-23 23:18:31.907 023 11156.87 412.69 51995.46 88888.00 2024-01-23 23:18:32.407 023 11156.92 412.71 51995.47 88888.00 2024-01-23 23:18:32.907 023 11156.90 412.72 51995.53 88888.00 2024-01-23 23:18:33.407 023 11156.90 412.68 51995.47 88888.00 2024-01-23 23:18:33.907 023 11156.94 412.72 51995.50 88888.00 2024-01-23 23:18:34.407 023 11156.98 412.79 51995.46 88888.00 2024-01-23 23:18:34.907 023 11156.96 412.78 51995.49 88888.00 2024-01-23 23:18:35.407 023 11156.94 412.69 51995.51 88888.00 2024-01-23 23:18:35.907 023 11156.95 412.71 51995.53 88888.00 2024-01-23 23:18:36.407 023 11157.02 412.71 51995.55 88888.00 2024-01-23 23:18:36.907 023 11157.02 412.79 51995.47 88888.00 2024-01-23 23:18:37.407 023 11156.99 412.76 51995.47 88888.00 2024-01-23 23:18:37.907 023 11157.00 412.78 51995.42 88888.00 2024-01-23 23:18:38.407 023 11157.02 412.80 51995.50 88888.00 2024-01-23 23:18:38.907 023 11157.03 412.78 51995.52 88888.00 2024-01-23 23:18:39.407 023 11157.00 412.82 51995.51 88888.00 2024-01-23 23:18:39.907 023 11157.03 412.85 51995.47 88888.00 2024-01-23 23:18:40.407 023 11157.02 412.85 51995.43 88888.00 2024-01-23 23:18:40.907 023 11157.00 412.85 51995.43 88888.00 2024-01-23 23:18:41.407 023 11157.03 412.86 51995.36 88888.00 2024-01-23 23:18:41.907 023 11157.03 412.90 51995.42 88888.00 2024-01-23 23:18:42.907 023 11157.00 412.90 51995.45 88888.00 2024-01-23 23:18:43.407 023 11156.95 412.90 51995.50 88888.00 2024-01-23 23:18:43.907 023 11156.96 412.86 51995.45 88888.00 2024-01-23 23:18:44.407 023 11156.99 412.83 51995.43 88888.00 2024-01-23 23:18:44.907 023 11157.04 412.87 51995.36 88888.00 2024-01-23 23:18:45.407 023 11157.05 412.87 51995.40 88888.00 2024-01-23 23:18:45.907 023 11157.04 412.87 51995.37 88888.00 2024-01-23 23:18:46.407 023 11157.05 412.92 51995.45 88888.00 2024-01-23 23:18:46.907 023 11157.07 412.91 51995.46 88888.00 2024-01-23 23:18:47.407 023 11157.03 412.93 51995.53 88888.00 2024-01-23 23:18:47.907 023 11156.99 412.95 51995.46 88888.00 2024-01-23 23:18:48.407 023 11156.93 412.97 51995.47 88888.00 2024-01-23 23:18:48.907 023 11156.93 412.92 51995.45 88888.00 2024-01-23 23:18:49.407 023 11157.00 412.96 51995.42 88888.00 2024-01-23 23:18:49.907 023 11156.99 412.93 51995.46 88888.00 2024-01-23 23:18:50.907 023 11156.98 412.93 51995.47 88888.00 2024-01-23 23:18:51.407 023 11156.98 412.92 51995.43 88888.00 2024-01-23 23:18:51.907 023 11156.95 412.92 51995.45 88888.00 2024-01-23 23:18:52.407 023 11157.03 412.98 51995.42 88888.00 2024-01-23 23:18:52.907 023 11157.05 412.97 51995.49 88888.00 2024-01-23 23:18:53.407 023 11157.04 412.96 51995.46 88888.00 2024-01-23 23:18:53.907 023 11157.05 412.99 51995.52 88888.00 2024-01-23 23:18:54.407 023 11157.09 412.97 51995.49 88888.00 2024-01-23 23:18:54.907 023 11157.10 412.98 51995.55 88888.00 2024-01-23 23:18:55.407 023 11157.13 412.98 51995.52 88888.00 2024-01-23 23:18:55.907 023 11157.12 412.97 51995.49 88888.00 2024-01-23 23:18:56.407 023 11157.12 412.96 51995.43 88888.00 2024-01-23 23:18:56.907 023 11157.18 413.00 51995.40 88888.00 2024-01-23 23:18:57.407 023 11157.14 412.95 51995.44 88888.00 2024-01-23 23:18:57.907 023 11157.17 413.00 51995.41 88888.00 2024-01-23 23:18:58.407 023 11157.23 413.00 51995.45 88888.00 2024-01-23 23:18:58.907 023 11157.26 413.02 51995.41 88888.00 2024-01-23 23:18:59.407 023 11157.23 412.97 51995.44 88888.00 2024-01-23 23:18:59.907 023 11157.29 412.96 51995.38 88888.00 2024-01-23 23:19:00.407 023 11157.29 412.98 51995.40 88888.00 2024-01-23 23:19:00.908 023 11157.33 413.04 51995.32 88888.00 2024-01-23 23:19:01.408 023 11157.36 413.04 51995.30 88888.00 2024-01-23 23:19:01.908 023 11157.36 413.06 51995.30 88888.00 2024-01-23 23:19:02.907 023 11157.42 413.04 51995.34 88888.00 2024-01-23 23:19:03.407 023 11157.45 413.08 51995.33 88888.00 2024-01-23 23:19:03.907 023 11157.48 413.12 51995.35 88888.00 2024-01-23 23:19:04.407 023 11157.44 413.14 51995.37 88888.00 2024-01-23 23:19:04.907 023 11157.49 413.14 51995.47 88888.00 2024-01-23 23:19:05.407 023 11157.47 413.10 51995.40 88888.00 2024-01-23 23:19:05.907 023 11157.53 413.09 51995.43 88888.00 2024-01-23 23:19:06.407 023 11157.56 413.02 51995.36 88888.00 2024-01-23 23:19:06.907 023 11157.55 413.06 51995.38 88888.00 2024-01-23 23:19:07.407 023 11157.58 413.15 51995.33 88888.00 2024-01-23 23:19:07.907 023 11157.55 413.09 51995.34 88888.00 2024-01-23 23:19:08.407 023 11157.64 413.05 51995.34 88888.00 2024-01-23 23:19:08.907 023 11157.62 413.07 51995.35 88888.00 2024-01-23 23:19:09.407 023 11157.71 413.09 51995.35 88888.00 2024-01-23 23:19:09.907 023 11157.79 413.16 51995.29 88888.00 2024-01-23 23:19:10.407 023 11157.79 413.19 51995.34 88888.00 2024-01-23 23:19:10.907 023 11157.82 413.14 51995.33 88888.00 2024-01-23 23:19:11.407 023 11157.81 413.10 51995.37 88888.00 2024-01-23 23:19:11.907 023 11157.92 413.10 51995.32 88888.00 2024-01-23 23:19:12.407 023 11157.90 413.12 51995.35 88888.00 2024-01-23 23:19:12.907 023 11157.92 413.16 51995.33 88888.00 2024-01-23 23:19:13.407 023 11157.89 413.11 51995.36 88888.00 2024-01-23 23:19:13.907 023 11157.99 413.16 51995.27 88888.00 2024-01-23 23:19:14.407 023 11157.92 413.18 51995.27 88888.00 2024-01-23 23:19:14.907 023 11157.98 413.19 51995.25 88888.00 2024-01-23 23:19:15.407 023 11157.97 413.14 51995.29 88888.00 2024-01-23 23:19:15.907 023 11158.01 413.11 51995.30 88888.00 2024-01-23 23:19:16.407 023 11158.00 413.14 51995.38 88888.00 2024-01-23 23:19:16.907 023 11158.06 413.18 51995.37 88888.00 2024-01-23 23:19:17.407 023 11158.04 413.22 51995.36 88888.00 2024-01-23 23:19:17.908 023 11158.12 413.21 51995.34 88888.00 2024-01-23 23:19:18.408 023 11158.05 413.17 51995.34 88888.00 2024-01-23 23:19:18.908 023 11158.10 413.18 51995.41 88888.00 2024-01-23 23:19:19.408 023 11158.15 413.16 51995.37 88888.00 2024-01-23 23:19:19.908 023 11158.22 413.19 51995.42 88888.00 2024-01-23 23:19:20.408 023 11158.17 413.16 51995.40 88888.00 2024-01-23 23:19:20.908 023 11158.24 413.19 51995.45 88888.00 2024-01-23 23:19:21.408 023 11158.18 413.18 51995.43 88888.00 2024-01-23 23:19:21.908 023 11158.26 413.24 51995.47 88888.00 2024-01-23 23:19:22.408 023 11158.25 413.24 51995.43 88888.00 2024-01-23 23:19:22.907 023 11158.28 413.22 51995.47 88888.00 2024-01-23 23:19:23.407 023 11158.21 413.18 51995.43 88888.00 2024-01-23 23:19:23.907 023 11158.32 413.24 51995.44 88888.00 2024-01-23 23:19:24.407 023 11158.33 413.22 51995.42 88888.00 2024-01-23 23:19:24.907 023 11158.43 413.24 51995.46 88888.00 2024-01-23 23:19:25.407 023 11158.39 413.31 51995.41 88888.00 2024-01-23 23:19:25.907 023 11158.37 413.28 51995.43 88888.00 2024-01-23 23:19:26.407 023 11158.37 413.33 51995.37 88888.00 2024-01-23 23:19:26.907 023 11158.36 413.30 51995.35 88888.00 2024-01-23 23:19:27.407 023 11158.50 413.38 51995.29 88888.00 2024-01-23 23:19:27.908 023 11158.44 413.36 51995.35 88888.00 2024-01-23 23:19:28.408 023 11158.50 413.40 51995.33 88888.00 2024-01-23 23:19:28.908 023 11158.50 413.35 51995.38 88888.00 2024-01-23 23:19:29.408 023 11158.48 413.31 51995.38 88888.00 2024-01-23 23:19:29.908 023 11158.49 413.35 51995.43 88888.00 2024-01-23 23:19:30.408 023 11158.43 413.35 51995.44 88888.00 2024-01-23 23:19:30.908 023 11158.54 413.35 51995.49 88888.00 2024-01-23 23:19:31.408 023 11158.48 413.30 51995.43 88888.00 2024-01-23 23:19:31.908 023 11158.57 413.39 51995.49 88888.00 2024-01-23 23:19:32.408 023 11158.65 413.43 51995.42 88888.00 2024-01-23 23:19:32.908 023 11158.60 413.35 51995.40 88888.00 2024-01-23 23:19:33.408 023 11158.68 413.40 51995.35 88888.00 2024-01-23 23:19:33.908 023 11158.65 413.38 51995.36 88888.00 2024-01-23 23:19:34.408 023 11158.74 413.40 51995.35 88888.00 2024-01-23 23:19:34.908 023 11158.76 413.45 51995.37 88888.00 2024-01-23 23:19:35.408 023 11158.67 413.45 51995.41 88888.00 2024-01-23 23:19:35.908 023 11158.79 413.49 51995.42 88888.00 2024-01-23 23:19:36.408 023 11158.71 413.47 51995.46 88888.00 2024-01-23 23:19:36.908 023 11158.69 413.39 51995.42 88888.00 2024-01-23 23:19:37.408 023 11158.75 413.43 51995.40 88888.00 2024-01-23 23:19:37.908 023 11158.66 413.44 51995.36 88888.00 2024-01-23 23:19:38.408 023 11158.75 413.47 51995.38 88888.00 2024-01-23 23:19:38.908 023 11158.78 413.50 51995.32 88888.00 2024-01-23 23:19:39.408 023 11158.74 413.47 51995.34 88888.00 2024-01-23 23:19:39.908 023 11158.81 413.54 51995.29 88888.00 2024-01-23 23:19:40.408 023 11158.72 413.47 51995.37 88888.00 2024-01-23 23:19:40.908 023 11158.69 413.53 51995.34 88888.00 2024-01-23 23:19:41.408 023 11158.81 413.62 51995.42 88888.00 2024-01-23 23:19:41.908 023 11158.75 413.56 51995.36 88888.00 2024-01-23 23:19:42.408 023 11158.77 413.55 51995.41 88888.00 2024-01-23 23:19:42.908 023 11158.83 413.60 51995.34 88888.00 2024-01-23 23:19:43.408 023 11158.71 413.59 51995.40 88888.00 2024-01-23 23:19:44.408 023 11158.88 413.57 51995.38 88888.00 2024-01-23 23:19:44.908 023 11158.77 413.54 51995.37 88888.00 2024-01-23 23:19:45.408 023 11158.83 413.57 51995.38 88888.00 2024-01-23 23:19:45.908 023 11158.86 413.65 51995.41 88888.00 2024-01-23 23:19:46.408 023 11158.79 413.60 51995.35 88888.00 2024-01-23 23:19:46.908 023 11158.86 413.64 51995.36 88888.00 2024-01-23 23:19:47.408 023 11158.83 413.73 51995.30 88888.00 2024-01-23 23:19:47.908 023 11158.76 413.66 51995.38 88888.00 2024-01-23 23:19:48.408 023 11158.86 413.63 51995.34 88888.00 2024-01-23 23:19:48.908 023 11158.88 413.69 51995.43 88888.00 2024-01-23 23:19:49.408 023 11158.78 413.68 51995.38 88888.00 2024-01-23 23:19:49.908 023 11158.86 413.69 51995.46 88888.00 2024-01-23 23:19:50.408 023 11158.87 413.70 51995.44 88888.00 2024-01-23 23:19:50.908 023 11158.79 413.72 51995.43 88888.00 2024-01-23 23:19:51.408 023 11158.86 413.73 51995.42 88888.00 2024-01-23 23:19:51.908 023 11158.87 413.74 51995.35 88888.00 2024-01-23 23:19:52.408 023 11158.72 413.74 51995.47 88888.00 2024-01-23 23:19:52.908 023 11158.77 413.73 51995.40 88888.00 2024-01-23 23:19:53.408 023 11158.87 413.73 51995.50 88888.00 2024-01-23 23:19:53.908 023 11158.76 413.67 51995.47 88888.00 2024-01-23 23:19:54.408 023 11158.76 413.68 51995.45 88888.00 2024-01-23 23:19:54.908 023 11158.77 413.78 51995.50 88888.00 2024-01-23 23:19:55.408 023 11158.65 413.76 51995.42 88888.00 2024-01-23 23:19:55.908 023 11158.69 413.78 51995.45 88888.00 2024-01-23 23:19:56.408 023 11158.72 413.82 51995.35 88888.00 2024-01-23 23:19:56.908 023 11158.61 413.76 51995.45 88888.00 2024-01-23 23:19:57.408 023 11158.66 413.79 51995.41 88888.00 2024-01-23 23:19:57.908 023 11158.68 413.84 51995.42 88888.00 2024-01-23 23:19:58.408 023 11158.56 413.84 51995.49 88888.00 2024-01-23 23:19:58.908 023 11158.65 413.79 51995.42 88888.00 2024-01-23 23:19:59.408 023 11158.61 413.87 51995.51 88888.00 2024-01-23 23:19:59.908 023 11158.47 413.87 51995.46 88888.00 2024-01-23 23:20:00.408 023 11158.53 413.84 51995.53 88888.00 2024-01-23 23:20:00.908 023 11158.54 413.96 51995.54 88888.00 2024-01-23 23:20:01.408 023 11158.43 413.84 51995.46 88888.00 2024-01-23 23:20:01.908 023 11158.54 413.86 51995.54 88888.00 2024-01-23 23:20:02.408 023 11158.52 413.84 51995.46 88888.00 2024-01-23 23:20:02.908 023 11158.45 413.80 51995.52 88888.00 2024-01-23 23:20:03.408 023 11158.53 413.86 51995.45 88888.00 2024-01-23 23:20:03.908 023 11158.41 413.78 51995.46 88888.00 2024-01-23 23:20:04.408 023 11158.36 413.77 51995.49 88888.00 2024-01-23 23:20:04.908 023 11158.47 413.83 51995.45 88888.00 2024-01-23 23:20:05.408 023 11158.37 413.79 51995.52 88888.00 2024-01-23 23:20:05.908 023 11158.41 413.79 51995.45 88888.00 2024-01-23 23:20:06.408 023 11158.40 413.80 51995.51 88888.00 2024-01-23 23:20:06.908 023 11158.28 413.75 51995.53 88888.00 2024-01-23 23:20:07.408 023 11158.37 413.79 51995.49 88888.00 2024-01-23 23:20:07.908 023 11158.33 413.82 51995.55 88888.00 2024-01-23 23:20:08.408 023 11158.28 413.77 51995.53 88888.00 2024-01-23 23:20:08.908 023 11158.28 413.77 51995.61 88888.00 2024-01-23 23:20:09.408 023 11158.21 413.78 51995.58 88888.00 2024-01-23 23:20:09.908 023 11158.32 413.83 51995.59 88888.00 2024-01-23 23:20:10.408 023 11158.27 413.87 51995.61 88888.00 2024-01-23 23:20:10.908 023 11158.21 413.80 51995.54 88888.00 2024-01-23 23:20:11.408 023 11158.28 413.87 51995.64 88888.00 2024-01-23 23:20:11.908 023 11158.23 413.90 51995.61 88888.00 2024-01-23 23:20:12.408 023 11158.28 413.86 51995.55 88888.00 2024-01-23 23:20:12.908 023 11158.25 413.95 51995.61 88888.00 2024-01-23 23:20:13.408 023 11158.22 413.93 51995.51 88888.00 2024-01-23 23:20:13.908 023 11158.33 413.89 51995.54 88888.00 2024-01-23 23:20:14.408 023 11158.22 413.89 51995.46 88888.00 2024-01-23 23:20:14.908 023 11158.18 413.88 51995.49 88888.00 2024-01-23 23:20:15.408 023 11158.26 413.98 51995.50 88888.00 2024-01-23 23:20:15.908 023 11158.17 413.92 51995.43 88888.00 2024-01-23 23:20:16.408 023 11158.23 413.88 51995.51 88888.00 2024-01-23 23:20:16.908 023 11158.27 413.94 51995.43 88888.00 2024-01-23 23:20:17.408 023 11158.21 413.89 51995.44 88888.00 2024-01-23 23:20:17.908 023 11158.31 413.96 51995.52 88888.00 2024-01-23 23:20:18.408 023 11158.24 413.98 51995.41 88888.00 2024-01-23 23:20:18.908 023 11158.24 413.96 51995.45 88888.00 2024-01-23 23:20:19.408 023 11158.31 413.97 51995.37 88888.00 2024-01-23 23:20:19.908 023 11158.23 413.96 51995.35 88888.00 2024-01-23 23:20:20.408 023 11158.27 414.02 51995.38 88888.00 2024-01-23 23:20:20.908 023 11158.37 414.03 51995.34 88888.00 2024-01-23 23:20:21.408 023 11158.28 414.02 51995.44 88888.00 2024-01-23 23:20:21.908 023 11158.35 414.01 51995.37 88888.00 2024-01-23 23:20:22.408 023 11158.35 414.02 51995.41 88888.00 2024-01-23 23:20:22.908 023 11158.22 413.97 51995.42 88888.00 2024-01-23 23:20:23.408 023 11158.31 414.02 51995.38 88888.00 2024-01-23 23:20:23.908 023 11158.31 414.06 51995.45 88888.00 2024-01-23 23:20:24.408 023 11158.33 414.02 51995.41 88888.00 2024-01-23 23:20:24.908 023 11158.49 414.05 51995.50 88888.00 2024-01-23 23:20:25.408 023 11158.43 414.13 51995.54 88888.00 2024-01-23 23:20:25.908 023 11158.35 414.09 51995.50 88888.00 2024-01-23 23:20:26.408 023 11158.47 414.13 51995.54 88888.00 2024-01-23 23:20:26.908 023 11158.45 414.09 51995.51 88888.00 2024-01-23 23:20:27.408 023 11158.40 414.04 51995.49 88888.00 2024-01-23 23:20:27.908 023 11158.48 414.06 51995.55 88888.00 2024-01-23 23:20:28.408 023 11158.52 414.12 51995.46 88888.00 2024-01-23 23:20:28.908 023 11158.47 414.05 51995.50 88888.00 2024-01-23 23:20:29.409 023 11158.53 414.12 51995.47 88888.00 2024-01-23 23:20:29.909 023 11158.50 414.16 51995.40 88888.00 2024-01-23 23:20:30.409 023 11158.41 414.14 51995.47 88888.00 2024-01-23 23:20:30.909 023 11158.48 414.16 51995.45 88888.00 2024-01-23 23:20:31.409 023 11158.47 414.19 51995.45 88888.00 2024-01-23 23:20:31.909 023 11158.37 414.14 51995.58 88888.00 2024-01-23 23:20:32.409 023 11158.44 414.17 51995.51 88888.00 2024-01-23 23:20:32.909 023 11158.49 414.24 51995.52 88888.00 2024-01-23 23:20:33.409 023 11158.33 414.18 51995.59 88888.00 2024-01-23 23:20:33.909 023 11158.34 414.23 51995.52 88888.00 2024-01-23 23:20:34.408 023 11158.41 414.22 51995.56 88888.00 2024-01-23 23:20:34.908 023 11158.35 414.23 51995.60 88888.00 2024-01-23 23:20:35.408 023 11158.32 414.18 51995.51 88888.00 2024-01-23 23:20:35.908 023 11158.42 414.24 51995.59 88888.00 2024-01-23 23:20:36.408 023 11158.35 414.26 51995.59 88888.00 2024-01-23 23:20:36.908 023 11158.27 414.21 51995.56 88888.00 2024-01-23 23:20:37.408 023 11158.35 414.28 51995.68 88888.00 2024-01-23 23:20:37.908 023 11158.27 414.26 51995.64 88888.00 2024-01-23 23:20:38.408 023 11158.19 414.17 51995.56 88888.00 2024-01-23 23:20:38.908 023 11158.31 414.16 51995.64 88888.00 2024-01-23 23:20:39.408 023 11158.32 414.23 51995.64 88888.00 2024-01-23 23:20:39.908 023 11158.24 414.15 51995.60 88888.00 2024-01-23 23:20:40.408 023 11158.25 414.22 51995.69 88888.00 2024-01-23 23:20:40.908 023 11158.17 414.22 51995.62 88888.00 2024-01-23 23:20:41.408 023 11158.22 414.14 51995.60 88888.00 2024-01-23 23:20:41.908 023 11158.33 414.18 51995.67 88888.00 2024-01-23 23:20:42.408 023 11158.23 414.13 51995.61 88888.00 2024-01-23 23:20:42.908 023 11158.22 414.08 51995.63 88888.00 2024-01-23 23:20:43.408 023 11158.31 414.16 51995.70 88888.00 2024-01-23 23:20:43.908 023 11158.22 414.05 51995.62 88888.00 2024-01-23 23:20:44.408 023 11158.23 414.02 51995.67 88888.00 2024-01-23 23:20:44.908 023 11158.28 414.08 51995.69 88888.00 2024-01-23 23:20:45.408 023 11158.19 414.03 51995.61 88888.00 2024-01-23 23:20:45.908 023 11158.23 414.01 51995.68 88888.00 2024-01-23 23:20:46.408 023 11158.17 414.07 51995.69 88888.00 2024-01-23 23:20:46.908 023 11158.13 414.06 51995.63 88888.00 2024-01-23 23:20:47.408 023 11158.23 414.13 51995.71 88888.00 2024-01-23 23:20:47.908 023 11158.10 414.12 51995.68 88888.00 2024-01-23 23:20:48.408 023 11158.01 414.05 51995.64 88888.00 2024-01-23 23:20:48.908 023 11158.12 414.09 51995.73 88888.00 2024-01-23 23:20:49.409 023 11158.09 414.01 51995.68 88888.00 2024-01-23 23:20:49.909 023 11158.13 413.99 51995.68 88888.00 2024-01-23 23:20:50.409 023 11158.10 414.11 51995.73 88888.00 2024-01-23 23:20:50.909 023 11158.02 414.04 51995.68 88888.00 2024-01-23 23:20:51.409 023 11158.09 414.05 51995.73 88888.00 2024-01-23 23:20:51.909 023 11158.00 414.08 51995.76 88888.00 2024-01-23 23:20:52.409 023 11157.99 414.06 51995.62 88888.00 2024-01-23 23:20:52.909 023 11158.05 414.09 51995.70 88888.00 2024-01-23 23:20:53.409 023 11157.99 414.09 51995.71 88888.00 2024-01-23 23:20:53.909 023 11158.02 414.07 51995.63 88888.00 2024-01-23 23:20:54.409 023 11157.95 414.07 51995.69 88888.00 2024-01-23 23:20:54.909 023 11157.95 414.05 51995.63 88888.00 2024-01-23 23:20:55.409 023 11158.01 414.01 51995.59 88888.00 2024-01-23 23:20:55.909 023 11157.90 413.96 51995.65 88888.00 2024-01-23 23:20:56.409 023 11157.95 414.05 51995.56 88888.00 2024-01-23 23:20:56.909 023 11157.91 414.05 51995.59 88888.00 2024-01-23 23:20:57.409 023 11157.93 414.07 51995.63 88888.00 2024-01-23 23:20:57.909 023 11157.93 414.06 51995.55 88888.00 2024-01-23 23:20:58.409 023 11157.82 414.01 51995.63 88888.00 2024-01-23 23:20:58.909 023 11157.95 414.07 51995.61 88888.00 2024-01-23 23:20:59.408 023 11157.90 414.04 51995.55 88888.00 2024-01-23 23:20:59.908 023 11157.96 414.04 51995.61 88888.00 2024-01-23 23:21:00.408 023 11157.97 414.09 51995.51 88888.00 2024-01-23 23:21:00.908 023 11157.86 414.03 51995.54 88888.00 2024-01-23 23:21:01.408 023 11157.93 414.07 51995.59 88888.00 2024-01-23 23:21:01.908 023 11157.92 414.03 51995.54 88888.00 2024-01-23 23:21:02.408 023 11157.96 414.01 51995.61 88888.00 2024-01-23 23:21:02.908 023 11158.01 414.04 51995.61 88888.00 2024-01-23 23:21:03.408 023 11157.92 413.97 51995.55 88888.00 2024-01-23 23:21:03.908 023 11158.04 414.03 51995.62 88888.00 2024-01-23 23:21:04.408 023 11157.98 413.98 51995.53 88888.00 2024-01-23 23:21:04.908 023 11157.97 413.93 51995.54 88888.00 2024-01-23 23:21:05.408 023 11158.09 414.06 51995.56 88888.00 2024-01-23 23:21:05.908 023 11157.99 413.99 51995.52 88888.00 2024-01-23 23:21:06.408 023 11158.01 413.99 51995.58 88888.00 2024-01-23 23:21:06.908 023 11157.91 413.98 51995.51 88888.00 2024-01-23 23:21:07.408 023 11157.95 413.96 51995.55 88888.00 2024-01-23 23:21:07.908 023 11158.01 414.06 51995.64 88888.00 2024-01-23 23:21:08.408 023 11158.00 413.99 51995.54 88888.00 2024-01-23 23:21:08.908 023 11158.12 414.04 51995.58 88888.00 2024-01-23 23:21:09.408 023 11158.02 414.02 51995.56 88888.00 2024-01-23 23:21:09.908 023 11158.00 413.97 51995.50 88888.00 2024-01-23 23:21:10.408 023 11158.05 414.04 51995.60 88888.00 2024-01-23 23:21:10.908 023 11158.00 414.04 51995.51 88888.00 2024-01-23 23:21:11.408 023 11158.15 414.06 51995.54 88888.00 2024-01-23 23:21:11.908 023 11158.09 414.09 51995.59 88888.00 2024-01-23 23:21:12.408 023 11158.00 414.03 51995.52 88888.00 2024-01-23 23:21:12.908 023 11158.07 414.09 51995.61 88888.00 2024-01-23 23:21:13.408 023 11157.98 414.08 51995.61 88888.00 2024-01-23 23:21:13.908 023 11158.00 414.05 51995.56 88888.00 2024-01-23 23:21:14.408 023 11158.07 414.08 51995.59 88888.00 2024-01-23 23:21:14.908 023 11157.99 414.06 51995.50 88888.00 2024-01-23 23:21:15.908 023 11158.00 414.12 51995.59 88888.00 2024-01-23 23:21:16.408 023 11158.00 414.05 51995.49 88888.00 2024-01-23 23:21:16.908 023 11158.09 414.12 51995.55 88888.00 2024-01-23 23:21:17.408 023 11158.01 414.12 51995.54 88888.00 2024-01-23 23:21:17.908 023 11158.04 414.12 51995.52 88888.00 2024-01-23 23:21:18.408 023 11158.02 414.15 51995.63 88888.00 2024-01-23 23:21:18.908 023 11157.95 414.15 51995.56 88888.00 2024-01-23 23:21:19.408 023 11158.04 414.21 51995.53 88888.00 2024-01-23 23:21:19.908 023 11157.97 414.21 51995.61 88888.00 2024-01-23 23:21:20.408 023 11157.99 414.22 51995.52 88888.00 2024-01-23 23:21:20.909 023 11158.07 414.27 51995.50 88888.00 2024-01-23 23:21:21.409 023 11157.97 414.23 51995.61 88888.00 2024-01-23 23:21:21.909 023 11158.01 414.24 51995.50 88888.00 2024-01-23 23:21:22.409 023 11158.04 414.30 51995.55 88888.00 2024-01-23 23:21:22.909 023 11157.91 414.23 51995.60 88888.00 2024-01-23 23:21:23.409 023 11157.97 414.26 51995.50 88888.00 2024-01-23 23:21:23.909 023 11157.96 414.23 51995.58 88888.00 2024-01-23 23:21:24.409 023 11157.91 414.25 51995.59 88888.00 2024-01-23 23:21:24.909 023 11157.98 414.28 51995.49 88888.00 2024-01-23 23:21:26.408 023 11158.01 414.27 51995.43 88888.00 2024-01-23 23:21:26.908 023 11157.92 414.25 51995.54 88888.00 2024-01-23 23:21:27.408 023 11158.02 414.26 51995.54 88888.00 2024-01-23 23:21:27.908 023 11158.00 414.28 51995.49 88888.00 2024-01-23 23:21:28.408 023 11157.91 414.27 51995.54 88888.00 2024-01-23 23:21:28.908 023 11158.04 414.32 51995.46 88888.00 2024-01-23 23:21:29.408 023 11157.97 414.28 51995.46 88888.00 2024-01-23 23:21:29.908 023 11157.90 414.33 51995.56 88888.00 2024-01-23 23:21:30.408 023 11157.95 414.35 51995.44 88888.00 2024-01-23 23:21:30.908 023 11157.86 414.30 51995.47 88888.00 2024-01-23 23:21:31.408 023 11157.91 414.32 51995.53 88888.00 2024-01-23 23:21:31.908 023 11157.95 414.36 51995.44 88888.00 2024-01-23 23:21:32.408 023 11157.87 414.31 51995.49 88888.00 2024-01-23 23:21:32.908 023 11157.96 414.41 51995.51 88888.00 2024-01-23 23:21:33.408 023 11157.95 414.44 51995.42 88888.00 2024-01-23 23:21:33.908 023 11157.91 414.34 51995.47 88888.00 2024-01-23 23:21:34.408 023 11157.97 414.36 51995.53 88888.00 2024-01-23 23:21:34.908 023 11157.92 414.28 51995.44 88888.00 2024-01-23 23:21:35.908 023 11157.99 414.35 51995.46 88888.00 2024-01-23 23:21:36.408 023 11157.90 414.31 51995.36 88888.00 2024-01-23 23:21:36.908 023 11157.92 414.34 51995.49 88888.00 2024-01-23 23:21:37.408 023 11157.98 414.36 51995.45 88888.00 2024-01-23 23:21:37.908 023 11157.95 414.31 51995.43 88888.00 2024-01-23 23:21:38.408 023 11158.00 414.34 51995.52 88888.00 2024-01-23 23:21:38.908 023 11157.95 414.38 51995.45 88888.00 2024-01-23 23:21:39.408 023 11157.86 414.33 51995.45 88888.00 2024-01-23 23:21:39.908 023 11157.92 414.35 51995.52 88888.00 2024-01-23 23:21:40.408 023 11157.92 414.41 51995.43 88888.00 2024-01-23 23:21:40.908 023 11157.84 414.37 51995.45 88888.00 2024-01-23 23:21:41.408 023 11157.92 414.41 51995.54 88888.00 2024-01-23 23:21:41.908 023 11157.83 414.42 51995.47 88888.00 2024-01-23 23:21:42.408 023 11157.87 414.40 51995.47 88888.00 2024-01-23 23:21:42.908 023 11157.91 414.46 51995.55 88888.00 2024-01-23 23:21:43.408 023 11157.80 414.41 51995.46 88888.00 2024-01-23 23:21:43.908 023 11157.84 414.45 51995.47 88888.00 2024-01-23 23:21:44.408 023 11157.93 414.47 51995.56 88888.00 2024-01-23 23:21:44.908 023 11157.82 414.43 51995.52 88888.00 2024-01-23 23:21:45.908 023 11157.92 414.44 51995.55 88888.00 2024-01-23 23:21:46.408 023 11157.86 414.48 51995.49 88888.00 2024-01-23 23:21:46.908 023 11157.95 414.47 51995.44 88888.00 2024-01-23 23:21:47.408 023 11157.93 414.47 51995.54 88888.00 2024-01-23 23:21:47.908 023 11157.88 414.45 51995.50 88888.00 2024-01-23 23:21:48.408 023 11157.99 414.52 51995.47 88888.00 2024-01-23 23:21:48.908 023 11157.98 414.51 51995.59 88888.00 2024-01-23 23:21:49.408 023 11157.89 414.41 51995.54 88888.00 2024-01-23 23:21:49.908 023 11158.00 414.34 51995.50 88888.00 2024-01-23 23:21:50.408 023 11157.95 414.41 51995.60 88888.00 2024-01-23 23:21:50.908 023 11157.89 414.37 51995.52 88888.00 2024-01-23 23:21:51.408 023 11158.02 414.43 51995.44 88888.00 2024-01-23 23:21:51.908 023 11157.97 414.41 51995.52 88888.00 2024-01-23 23:21:52.408 023 11157.96 414.40 51995.46 88888.00 2024-01-23 23:21:52.908 023 11158.07 414.43 51995.43 88888.00 2024-01-23 23:21:53.408 023 11157.95 414.40 51995.58 88888.00 2024-01-23 23:21:53.908 023 11158.01 414.44 51995.51 88888.00 2024-01-23 23:21:54.408 023 11158.12 414.48 51995.41 88888.00 2024-01-23 23:21:54.908 023 11157.99 414.44 51995.53 88888.00 2024-01-23 23:21:55.908 023 11158.14 414.45 51995.45 88888.00 2024-01-23 23:21:56.408 023 11158.06 414.40 51995.61 88888.00 2024-01-23 23:21:56.908 023 11158.02 414.36 51995.56 88888.00 2024-01-23 23:21:57.408 023 11158.09 414.43 51995.49 88888.00 2024-01-23 23:21:57.908 023 11158.04 414.38 51995.56 88888.00 2024-01-23 23:21:58.408 023 11158.08 414.37 51995.52 88888.00 2024-01-23 23:21:58.908 023 11158.16 414.42 51995.44 88888.00 2024-01-23 23:21:59.408 023 11158.08 414.38 51995.53 88888.00 2024-01-23 23:21:59.908 023 11158.08 414.36 51995.50 88888.00 2024-01-23 23:22:00.408 023 11158.18 414.44 51995.46 88888.00 2024-01-23 23:22:00.909 023 11158.15 414.45 51995.56 88888.00 2024-01-23 23:22:01.409 023 11158.13 414.45 51995.51 88888.00 2024-01-23 23:22:01.909 023 11158.22 414.46 51995.44 88888.00 2024-01-23 23:22:02.409 023 11158.10 414.43 51995.53 88888.00 2024-01-23 23:22:02.909 023 11158.08 414.36 51995.51 88888.00 2024-01-23 23:22:03.409 023 11158.16 414.41 51995.46 88888.00 2024-01-23 23:22:03.909 023 11158.12 414.41 51995.54 88888.00 2024-01-23 23:22:04.409 023 11158.08 414.40 51995.56 88888.00 2024-01-23 23:22:04.909 023 11158.22 414.40 51995.52 88888.00 2024-01-23 23:22:05.909 023 11158.05 414.37 51995.54 88888.00 2024-01-23 23:22:06.409 023 11158.18 414.42 51995.47 88888.00 2024-01-23 23:22:06.909 023 11158.17 414.37 51995.56 88888.00 2024-01-23 23:22:07.409 023 11158.10 414.41 51995.52 88888.00 2024-01-23 23:22:07.909 023 11158.14 414.45 51995.46 88888.00 2024-01-23 23:22:08.409 023 11158.07 414.35 51995.56 88888.00 2024-01-23 23:22:08.909 023 11158.01 414.31 51995.54 88888.00 2024-01-23 23:22:09.409 023 11158.14 414.40 51995.47 88888.00 2024-01-23 23:22:09.909 023 11158.12 414.45 51995.61 88888.00 2024-01-23 23:22:10.409 023 11158.01 414.38 51995.55 88888.00 2024-01-23 23:22:10.909 023 11158.09 414.42 51995.47 88888.00 2024-01-23 23:22:11.409 023 11158.07 414.43 51995.56 88888.00 2024-01-23 23:22:11.909 023 11157.95 414.47 51995.59 88888.00 2024-01-23 23:22:12.409 023 11158.05 414.48 51995.52 88888.00 2024-01-23 23:22:12.909 023 11158.04 414.50 51995.60 88888.00 2024-01-23 23:22:13.409 023 11157.96 414.47 51995.60 88888.00 2024-01-23 23:22:13.909 023 11158.07 414.50 51995.49 88888.00 2024-01-23 23:22:14.409 023 11158.09 414.47 51995.55 88888.00 2024-01-23 23:22:14.909 023 11158.01 414.46 51995.60 88888.00 2024-01-23 23:22:15.909 023 11158.10 414.47 51995.58 88888.00 2024-01-23 23:22:16.409 023 11157.99 414.42 51995.64 88888.00 2024-01-23 23:22:16.909 023 11158.07 414.43 51995.56 88888.00 2024-01-23 23:22:17.409 023 11158.01 414.45 51995.55 88888.00 2024-01-23 23:22:17.909 023 11157.95 414.47 51995.64 88888.00 2024-01-23 23:22:18.409 023 11158.01 414.50 51995.53 88888.00 2024-01-23 23:22:18.909 023 11157.99 414.44 51995.52 88888.00 2024-01-23 23:22:19.409 023 11157.92 414.40 51995.60 88888.00 2024-01-23 23:22:19.909 023 11158.02 414.53 51995.54 88888.00 2024-01-23 23:22:20.409 023 11158.09 414.59 51995.50 88888.00 2024-01-23 23:22:20.909 023 11158.02 414.50 51995.63 88888.00 2024-01-23 23:22:21.409 023 11158.09 414.47 51995.60 88888.00 2024-01-23 23:22:21.909 023 11158.13 414.48 51995.52 88888.00 2024-01-23 23:22:22.409 023 11158.05 414.47 51995.61 88888.00 2024-01-23 23:22:22.909 023 11158.12 414.50 51995.60 88888.00 2024-01-23 23:22:23.409 023 11158.15 414.53 51995.51 88888.00 2024-01-23 23:22:23.909 023 11158.08 414.48 51995.60 88888.00 2024-01-23 23:22:24.409 023 11158.13 414.54 51995.63 88888.00 2024-01-23 23:22:24.909 023 11158.21 414.60 51995.53 88888.00 2024-01-23 23:22:25.910 023 11158.10 414.53 51995.62 88888.00 2024-01-23 23:22:26.410 023 11158.19 414.55 51995.53 88888.00 2024-01-23 23:22:26.910 023 11158.18 414.59 51995.50 88888.00 2024-01-23 23:22:27.410 023 11158.14 414.55 51995.60 88888.00 2024-01-23 23:22:27.910 023 11158.23 414.59 51995.53 88888.00 2024-01-23 23:22:28.410 023 11158.26 414.61 51995.44 88888.00 2024-01-23 23:22:28.910 023 11158.15 414.60 51995.50 88888.00 2024-01-23 23:22:29.410 023 11158.13 414.60 51995.53 88888.00 2024-01-23 23:22:29.910 023 11158.24 414.63 51995.45 88888.00 2024-01-23 23:22:30.410 023 11158.16 414.63 51995.50 88888.00 2024-01-23 23:22:30.909 023 11158.07 414.60 51995.54 88888.00 2024-01-23 23:22:31.409 023 11158.16 414.69 51995.45 88888.00 2024-01-23 23:22:31.909 023 11158.14 414.74 51995.52 88888.00 2024-01-23 23:22:32.409 023 11158.02 414.66 51995.65 88888.00 2024-01-23 23:22:32.909 023 11158.06 414.65 51995.58 88888.00 2024-01-23 23:22:33.909 023 11157.96 414.60 51995.55 88888.00 2024-01-23 23:22:34.409 023 11157.96 414.66 51995.55 88888.00 2024-01-23 23:22:34.909 023 11158.09 414.69 51995.46 88888.00 2024-01-23 23:22:35.409 023 11158.02 414.66 51995.50 88888.00 2024-01-23 23:22:35.909 023 11157.92 414.67 51995.62 88888.00 2024-01-23 23:22:36.409 023 11158.01 414.70 51995.53 88888.00 2024-01-23 23:22:36.909 023 11157.95 414.70 51995.51 88888.00 2024-01-23 23:22:37.409 023 11157.86 414.70 51995.64 88888.00 2024-01-23 23:22:37.909 023 11157.97 414.75 51995.62 88888.00 2024-01-23 23:22:38.409 023 11157.97 414.76 51995.53 88888.00 2024-01-23 23:22:38.909 023 11157.80 414.64 51995.60 88888.00 2024-01-23 23:22:39.409 023 11157.87 414.73 51995.72 88888.00 2024-01-23 23:22:39.909 023 11157.92 414.84 51995.65 88888.00 2024-01-23 23:22:40.409 023 11157.80 414.73 51995.64 88888.00 2024-01-23 23:22:40.909 023 11157.80 414.66 51995.74 88888.00 2024-01-23 23:22:41.409 023 11157.86 414.74 51995.80 88888.00 2024-01-23 23:22:41.909 023 11157.81 414.70 51995.72 88888.00 2024-01-23 23:22:42.409 023 11157.82 414.72 51995.67 88888.00 2024-01-23 23:22:42.909 023 11157.95 414.72 51995.74 88888.00 2024-01-23 23:22:43.409 023 11157.75 414.66 51995.72 88888.00 2024-01-23 23:22:43.909 023 11157.71 414.65 51995.58 88888.00 2024-01-23 23:22:44.409 023 11157.81 414.74 51995.60 88888.00 2024-01-23 23:22:44.909 023 11157.73 414.73 51995.68 88888.00 2024-01-23 23:22:45.409 023 11157.73 414.74 51995.61 88888.00 2024-01-23 23:22:45.909 023 11157.87 414.79 51995.50 88888.00 2024-01-23 23:22:46.409 023 11157.78 414.73 51995.55 88888.00 2024-01-23 23:22:46.909 023 11157.79 414.73 51995.60 88888.00 2024-01-23 23:22:47.409 023 11157.86 414.80 51995.52 88888.00 2024-01-23 23:22:47.909 023 11157.78 414.76 51995.51 88888.00 2024-01-23 23:22:48.409 023 11157.74 414.76 51995.60 88888.00 2024-01-23 23:22:48.909 023 11157.88 414.82 51995.62 88888.00 2024-01-23 23:22:49.409 023 11157.81 414.82 51995.55 88888.00 2024-01-23 23:22:49.909 023 11157.74 414.79 51995.62 88888.00 2024-01-23 23:22:50.409 023 11157.87 414.82 51995.70 88888.00 2024-01-23 23:22:50.909 023 11157.82 414.86 51995.72 88888.00 2024-01-23 23:22:51.409 023 11157.72 414.82 51995.67 88888.00 2024-01-23 23:22:51.909 023 11157.82 414.85 51995.70 88888.00 2024-01-23 23:22:52.409 023 11157.89 414.94 51995.79 88888.00 2024-01-23 23:22:52.909 023 11157.78 414.91 51995.79 88888.00 2024-01-23 23:22:53.409 023 11157.82 414.88 51995.64 88888.00 2024-01-23 23:22:53.910 023 11157.93 414.86 51995.59 88888.00 2024-01-23 23:22:54.410 023 11157.83 414.80 51995.67 88888.00 2024-01-23 23:22:54.910 023 11157.80 414.86 51995.62 88888.00 2024-01-23 23:22:55.410 023 11157.91 414.96 51995.52 88888.00 2024-01-23 23:22:55.910 023 11157.90 414.93 51995.52 88888.00 2024-01-23 23:22:56.410 023 11157.84 414.92 51995.62 88888.00 2024-01-23 23:22:56.910 023 11157.84 414.96 51995.58 88888.00 2024-01-23 23:22:57.410 023 11157.96 414.98 51995.49 88888.00 2024-01-23 23:22:57.910 023 11157.89 414.98 51995.50 88888.00 2024-01-23 23:22:58.410 023 11157.82 414.99 51995.58 88888.00 2024-01-23 23:22:58.909 023 11157.89 415.03 51995.55 88888.00 2024-01-23 23:22:59.409 023 11157.80 415.04 51995.49 88888.00 2024-01-23 23:22:59.909 023 11157.70 415.03 51995.54 88888.00 2024-01-23 23:23:00.409 023 11157.75 415.08 51995.68 88888.00 2024-01-23 23:23:00.909 023 11157.83 415.18 51995.68 88888.00 2024-01-23 23:23:01.409 023 11157.71 415.18 51995.59 88888.00 2024-01-23 23:23:01.909 023 11157.63 415.09 51995.54 88888.00 2024-01-23 23:23:02.409 023 11157.70 415.06 51995.68 88888.00 2024-01-23 23:23:02.909 023 11157.73 415.14 51995.74 88888.00 2024-01-23 23:23:03.409 023 11157.58 415.20 51995.69 88888.00 2024-01-23 23:23:03.909 023 11157.63 415.18 51995.50 88888.00 2024-01-23 23:23:04.409 023 11157.73 415.19 51995.47 88888.00 2024-01-23 23:23:04.909 023 11157.61 415.13 51995.59 88888.00 2024-01-23 23:23:05.409 023 11157.60 415.13 51995.61 88888.00 2024-01-23 23:23:05.909 023 11157.72 415.19 51995.46 88888.00 2024-01-23 23:23:06.409 023 11157.72 415.15 51995.44 88888.00 2024-01-23 23:23:07.409 023 11157.58 415.18 51995.63 88888.00 2024-01-23 23:23:07.909 023 11157.70 415.22 51995.61 88888.00 2024-01-23 23:23:08.409 023 11157.62 415.22 51995.54 88888.00 2024-01-23 23:23:08.909 023 11157.56 415.20 51995.58 88888.00 2024-01-23 23:23:09.409 023 11157.66 415.21 51995.69 88888.00 2024-01-23 23:23:09.909 023 11157.67 415.22 51995.69 88888.00 2024-01-23 23:23:10.409 023 11157.56 415.17 51995.63 88888.00 2024-01-23 23:23:10.909 023 11157.63 415.22 51995.56 88888.00 2024-01-23 23:23:11.409 023 11157.73 415.24 51995.60 88888.00 2024-01-23 23:23:11.909 023 11157.66 415.18 51995.70 88888.00 2024-01-23 23:23:12.410 023 11157.61 415.17 51995.68 88888.00 2024-01-23 23:23:12.910 023 11157.69 415.21 51995.58 88888.00 2024-01-23 23:23:13.410 023 11157.70 415.21 51995.50 88888.00 2024-01-23 23:23:13.910 023 11157.58 415.15 51995.58 88888.00 2024-01-23 23:23:14.410 023 11157.62 415.18 51995.71 88888.00 2024-01-23 23:23:14.910 023 11157.73 415.25 51995.73 88888.00 2024-01-23 23:23:15.410 023 11157.64 415.19 51995.67 88888.00 2024-01-23 23:23:15.910 023 11157.58 415.15 51995.61 88888.00 2024-01-23 23:23:16.410 023 11157.67 415.21 51995.72 88888.00 2024-01-23 23:23:17.409 023 11157.55 415.19 51995.73 88888.00 2024-01-23 23:23:17.909 023 11157.56 415.18 51995.58 88888.00 2024-01-23 23:23:18.409 023 11157.66 415.22 51995.53 88888.00 2024-01-23 23:23:18.909 023 11157.64 415.17 51995.63 88888.00 2024-01-23 23:23:19.409 023 11157.57 415.12 51995.69 88888.00 2024-01-23 23:23:19.909 023 11157.65 415.18 51995.67 88888.00 2024-01-23 23:23:20.409 023 11157.65 415.23 51995.60 88888.00 2024-01-23 23:23:20.909 023 11157.58 415.15 51995.61 88888.00 2024-01-23 23:23:21.409 023 11157.60 415.14 51995.72 88888.00 2024-01-23 23:23:21.909 023 11157.66 415.21 51995.81 88888.00 2024-01-23 23:23:22.409 023 11157.57 415.21 51995.76 88888.00 2024-01-23 23:23:22.909 023 11157.52 415.21 51995.65 88888.00 2024-01-23 23:23:23.409 023 11157.57 415.28 51995.63 88888.00 2024-01-23 23:23:23.909 023 11157.56 415.22 51995.72 88888.00 2024-01-23 23:23:24.409 023 11157.47 415.19 51995.73 88888.00 2024-01-23 23:23:24.909 023 11157.56 415.24 51995.68 88888.00 2024-01-23 23:23:25.409 023 11157.65 415.29 51995.54 88888.00 2024-01-23 23:23:25.909 023 11157.53 415.27 51995.54 88888.00 2024-01-23 23:23:26.409 023 11157.48 415.24 51995.70 88888.00 2024-01-23 23:23:26.909 023 11157.55 415.38 51995.79 88888.00 2024-01-23 23:23:27.409 023 11157.49 415.44 51995.76 88888.00 2024-01-23 23:23:27.909 023 11157.37 415.39 51995.65 88888.00 2024-01-23 23:23:28.409 023 11157.39 415.30 51995.59 88888.00 2024-01-23 23:23:28.909 023 11157.43 415.35 51995.61 88888.00 2024-01-23 23:23:29.409 023 11157.37 415.39 51995.65 88888.00 2024-01-23 23:23:29.909 023 11157.36 415.43 51995.65 88888.00 2024-01-23 23:23:30.409 023 11157.47 415.52 51995.60 88888.00 2024-01-23 23:23:30.909 023 11157.44 415.48 51995.55 88888.00 2024-01-23 23:23:31.409 023 11157.31 415.42 51995.61 88888.00 2024-01-23 23:23:31.909 023 11157.30 415.39 51995.69 88888.00 2024-01-23 23:23:32.409 023 11157.30 415.49 51995.79 88888.00 2024-01-23 23:23:32.909 023 11157.19 415.49 51995.73 88888.00 2024-01-23 23:23:33.409 023 11157.20 415.47 51995.60 88888.00 2024-01-23 23:23:33.909 023 11157.29 415.50 51995.52 88888.00 2024-01-23 23:23:34.409 023 11157.22 415.45 51995.54 88888.00 2024-01-23 23:23:34.909 023 11157.12 415.42 51995.63 88888.00 2024-01-23 23:23:35.409 023 11157.20 415.48 51995.72 88888.00 2024-01-23 23:23:35.909 023 11157.19 415.45 51995.72 88888.00 2024-01-23 23:23:36.409 023 11157.13 415.38 51995.61 88888.00 2024-01-23 23:23:36.909 023 11157.18 415.38 51995.53 88888.00 2024-01-23 23:23:37.409 023 11157.17 415.42 51995.56 88888.00 2024-01-23 23:23:37.909 023 11157.10 415.41 51995.64 88888.00 2024-01-23 23:23:38.409 023 11157.14 415.47 51995.68 88888.00 2024-01-23 23:23:38.909 023 11157.16 415.52 51995.65 88888.00 2024-01-23 23:23:39.409 023 11157.03 415.47 51995.61 88888.00 2024-01-23 23:23:39.909 023 11157.07 415.43 51995.58 88888.00 2024-01-23 23:23:40.409 023 11157.09 415.45 51995.61 88888.00 2024-01-23 23:23:40.909 023 11157.01 415.39 51995.65 88888.00 2024-01-23 23:23:41.409 023 11157.02 415.40 51995.62 88888.00 2024-01-23 23:23:41.909 023 11157.04 415.42 51995.58 88888.00 2024-01-23 23:23:42.409 023 11156.96 415.38 51995.56 88888.00 2024-01-23 23:23:42.909 023 11157.04 415.39 51995.59 88888.00 2024-01-23 23:23:43.409 023 11157.09 415.40 51995.64 88888.00 2024-01-23 23:23:43.909 023 11157.05 415.39 51995.68 88888.00 2024-01-23 23:23:44.409 023 11157.09 415.38 51995.62 88888.00 2024-01-23 23:23:44.909 023 11157.11 415.38 51995.52 88888.00 2024-01-23 23:23:45.409 023 11156.98 415.31 51995.51 88888.00 2024-01-23 23:23:45.909 023 11157.03 415.34 51995.63 88888.00 2024-01-23 23:23:46.409 023 11157.04 415.35 51995.71 88888.00 2024-01-23 23:23:46.909 023 11156.98 415.31 51995.60 88888.00 2024-01-23 23:23:47.409 023 11157.08 415.32 51995.50 88888.00 2024-01-23 23:23:47.909 023 11157.10 415.38 51995.54 88888.00 2024-01-23 23:23:48.409 023 11157.00 415.30 51995.59 88888.00 2024-01-23 23:23:48.909 023 11157.10 415.37 51995.72 88888.00 2024-01-23 23:23:49.409 023 11157.07 415.40 51995.72 88888.00 2024-01-23 23:23:49.909 023 11157.02 415.37 51995.56 88888.00 2024-01-23 23:23:50.409 023 11157.12 415.39 51995.47 88888.00 2024-01-23 23:23:50.909 023 11157.14 415.39 51995.51 88888.00 2024-01-23 23:23:51.409 023 11157.09 415.32 51995.63 88888.00 2024-01-23 23:23:51.909 023 11157.19 415.41 51995.68 88888.00 2024-01-23 23:23:52.409 023 11157.17 415.44 51995.63 88888.00 2024-01-23 23:23:52.909 023 11157.03 415.41 51995.55 88888.00 2024-01-23 23:23:53.409 023 11157.14 415.44 51995.56 88888.00 2024-01-23 23:23:53.909 023 11157.19 415.47 51995.64 88888.00 2024-01-23 23:23:54.409 023 11157.08 415.44 51995.65 88888.00 2024-01-23 23:23:54.909 023 11157.12 415.52 51995.58 88888.00 2024-01-23 23:23:55.409 023 11157.16 415.56 51995.51 88888.00 2024-01-23 23:23:55.909 023 11157.02 415.53 51995.53 88888.00 2024-01-23 23:23:56.409 023 11157.05 415.49 51995.54 88888.00 2024-01-23 23:23:56.909 023 11157.20 415.57 51995.62 88888.00 2024-01-23 23:23:57.409 023 11157.12 415.57 51995.65 88888.00 2024-01-23 23:23:57.909 023 11157.13 415.58 51995.56 88888.00 2024-01-23 23:23:58.409 023 11157.25 415.61 51995.42 88888.00 2024-01-23 23:23:58.909 023 11157.23 415.68 51995.36 88888.00 2024-01-23 23:23:59.409 023 11157.14 415.69 51995.41 88888.00 2024-01-23 23:23:59.909 023 11157.19 415.76 51995.53 88888.00 2024-01-23 23:24:00.409 023 11157.28 415.82 51995.60 88888.00 2024-01-23 23:24:00.909 023 11157.19 415.87 51995.61 88888.00 2024-01-23 23:24:01.409 023 11157.10 415.88 51995.51 88888.00 2024-01-23 23:24:01.909 023 11157.17 415.88 51995.33 88888.00 2024-01-23 23:24:02.409 023 11157.28 415.98 51995.30 88888.00 2024-01-23 23:24:02.909 023 11157.21 415.97 51995.36 88888.00 2024-01-23 23:24:03.409 023 11157.11 415.92 51995.47 88888.00 2024-01-23 23:24:03.909 023 11157.16 416.00 51995.54 88888.00 2024-01-23 23:24:04.409 023 11157.29 416.09 51995.56 88888.00 2024-01-23 23:24:04.909 023 11157.25 416.10 51995.60 88888.00 2024-01-23 23:24:05.409 023 11157.16 416.09 51995.56 88888.00 2024-01-23 23:24:05.909 023 11157.12 416.10 51995.44 88888.00 2024-01-23 23:24:06.409 023 11157.23 416.16 51995.35 88888.00 2024-01-23 23:24:06.909 023 11157.33 416.21 51995.35 88888.00 2024-01-23 23:24:07.410 023 11157.28 416.21 51995.41 88888.00 2024-01-23 23:24:07.910 023 11157.16 416.19 51995.45 88888.00 2024-01-23 23:24:08.410 023 11157.13 416.20 51995.53 88888.00 2024-01-23 23:24:08.910 023 11157.20 416.27 51995.59 88888.00 2024-01-23 23:24:09.410 023 11157.21 416.34 51995.62 88888.00 2024-01-23 23:24:09.910 023 11157.13 416.34 51995.64 88888.00 2024-01-23 23:24:10.410 023 11157.04 416.32 51995.63 88888.00 2024-01-23 23:24:10.910 023 11157.10 416.35 51995.60 88888.00 2024-01-23 23:24:11.410 023 11157.19 416.39 51995.55 88888.00 2024-01-23 23:24:11.910 023 11157.25 416.44 51995.53 88888.00 2024-01-23 23:24:12.409 023 11157.16 416.49 51995.52 88888.00 2024-01-23 23:24:12.909 023 11157.02 416.41 51995.50 88888.00 2024-01-23 23:24:13.409 023 11157.00 416.41 51995.51 88888.00 2024-01-23 23:24:13.909 023 11157.05 416.45 51995.50 88888.00 2024-01-23 23:24:14.409 023 11157.11 416.47 51995.43 88888.00 2024-01-23 23:24:14.909 023 11157.11 416.53 51995.43 88888.00 2024-01-23 23:24:15.409 023 11157.00 416.50 51995.46 88888.00 2024-01-23 23:24:15.909 023 11156.94 416.44 51995.53 88888.00 2024-01-23 23:24:16.409 023 11156.96 416.46 51995.61 88888.00 2024-01-23 23:24:16.909 023 11157.01 416.54 51995.68 88888.00 2024-01-23 23:24:17.409 023 11157.02 416.60 51995.65 88888.00 2024-01-23 23:24:17.909 023 11156.90 416.55 51995.67 88888.00 2024-01-23 23:24:18.409 023 11156.82 416.51 51995.70 88888.00 2024-01-23 23:24:18.909 023 11156.86 416.55 51995.74 88888.00 2024-01-23 23:24:19.409 023 11156.93 416.58 51995.77 88888.00 2024-01-23 23:24:19.909 023 11156.90 416.61 51995.73 88888.00 2024-01-23 23:24:20.409 023 11156.77 416.58 51995.71 88888.00 2024-01-23 23:24:20.909 023 11156.65 416.51 51995.68 88888.00 2024-01-23 23:24:21.409 023 11156.72 416.56 51995.73 88888.00 2024-01-23 23:24:21.909 023 11156.75 416.61 51995.77 88888.00 2024-01-23 23:24:22.409 023 11156.70 416.70 51995.72 88888.00 2024-01-23 23:24:22.909 023 11156.56 416.70 51995.71 88888.00 2024-01-23 23:24:23.409 023 11156.53 416.68 51995.74 88888.00 2024-01-23 23:24:23.909 023 11156.64 416.70 51995.74 88888.00 2024-01-23 23:24:24.409 023 11156.66 416.74 51995.76 88888.00 2024-01-23 23:24:24.909 023 11156.60 416.79 51995.70 88888.00 2024-01-23 23:24:25.409 023 11156.43 416.73 51995.68 88888.00 2024-01-23 23:24:25.909 023 11156.42 416.70 51995.65 88888.00 2024-01-23 23:24:26.409 023 11156.52 416.77 51995.69 88888.00 2024-01-23 23:24:26.909 023 11156.46 416.76 51995.64 88888.00 2024-01-23 23:24:27.409 023 11156.30 416.70 51995.63 88888.00 2024-01-23 23:24:27.909 023 11156.29 416.70 51995.67 88888.00 2024-01-23 23:24:28.409 023 11156.35 416.79 51995.65 88888.00 2024-01-23 23:24:28.909 023 11156.34 416.78 51995.64 88888.00 2024-01-23 23:24:29.409 023 11156.19 416.70 51995.62 88888.00 2024-01-23 23:24:29.909 023 11156.20 416.64 51995.62 88888.00 2024-01-23 23:24:30.409 023 11156.31 416.70 51995.61 88888.00 2024-01-23 23:24:30.909 023 11156.26 416.73 51995.63 88888.00 2024-01-23 23:24:31.409 023 11156.14 416.66 51995.63 88888.00 2024-01-23 23:24:31.909 023 11156.16 416.66 51995.63 88888.00 2024-01-23 23:24:32.411 023 11156.21 416.74 51995.62 88888.00 2024-01-23 23:24:32.911 023 11156.06 416.68 51995.58 88888.00 2024-01-23 23:24:33.411 023 11156.03 416.63 51995.62 88888.00 2024-01-23 23:24:33.911 023 11156.09 416.70 51995.67 88888.00 2024-01-23 23:24:34.411 023 11156.03 416.75 51995.65 88888.00 2024-01-23 23:24:34.911 023 11155.91 416.69 51995.63 88888.00 2024-01-23 23:24:35.411 023 11155.97 416.74 51995.64 88888.00 2024-01-23 23:24:35.911 023 11155.98 416.77 51995.61 88888.00 2024-01-23 23:24:36.411 023 11155.89 416.68 51995.59 88888.00 2024-01-23 23:24:36.911 023 11155.94 416.66 51995.61 88888.00 2024-01-23 23:24:37.410 023 11155.99 416.74 51995.59 88888.00 2024-01-23 23:24:37.910 023 11155.86 416.71 51995.59 88888.00 2024-01-23 23:24:38.410 023 11155.85 416.69 51995.62 88888.00 2024-01-23 23:24:38.910 023 11155.98 416.70 51995.63 88888.00 2024-01-23 23:24:39.410 023 11155.90 416.66 51995.63 88888.00 2024-01-23 23:24:39.910 023 11155.87 416.65 51995.63 88888.00 2024-01-23 23:24:40.410 023 11155.94 416.74 51995.69 88888.00 2024-01-23 23:24:40.910 023 11155.87 416.75 51995.64 88888.00 2024-01-23 23:24:41.410 023 11155.77 416.68 51995.62 88888.00 2024-01-23 23:24:41.910 023 11155.82 416.75 51995.65 88888.00 2024-01-23 23:24:42.410 023 11155.80 416.76 51995.64 88888.00 2024-01-23 23:24:42.910 023 11155.70 416.73 51995.62 88888.00 2024-01-23 23:24:43.410 023 11155.74 416.80 51995.64 88888.00 2024-01-23 23:24:43.910 023 11155.71 416.85 51995.68 88888.00 2024-01-23 23:24:44.410 023 11155.68 416.78 51995.67 88888.00 2024-01-23 23:24:44.910 023 11155.74 416.84 51995.65 88888.00 2024-01-23 23:24:45.410 023 11155.73 416.86 51995.61 88888.00 2024-01-23 23:24:45.910 023 11155.59 416.82 51995.61 88888.00 2024-01-23 23:24:46.410 023 11155.67 416.83 51995.63 88888.00 2024-01-23 23:24:46.910 023 11155.68 416.88 51995.59 88888.00 2024-01-23 23:24:47.410 023 11155.56 416.87 51995.61 88888.00 2024-01-23 23:24:47.910 023 11155.59 416.95 51995.60 88888.00 2024-01-23 23:24:48.910 023 11155.51 416.88 51995.56 88888.00 2024-01-23 23:24:49.410 023 11155.51 416.94 51995.59 88888.00 2024-01-23 23:24:49.910 023 11155.50 417.00 51995.53 88888.00 2024-01-23 23:24:50.410 023 11155.42 416.96 51995.54 88888.00 2024-01-23 23:24:50.910 023 11155.46 416.95 51995.53 88888.00 2024-01-23 23:24:51.410 023 11155.49 417.06 51995.49 88888.00 2024-01-23 23:24:51.910 023 11155.34 416.98 51995.53 88888.00 2024-01-23 23:24:52.410 023 11155.40 416.98 51995.59 88888.00 2024-01-23 23:24:52.910 023 11155.41 417.03 51995.59 88888.00 2024-01-23 23:24:53.410 023 11155.29 416.95 51995.58 88888.00 2024-01-23 23:24:53.911 023 11155.40 417.06 51995.54 88888.00 2024-01-23 23:24:54.411 023 11155.37 417.09 51995.56 88888.00 2024-01-23 23:24:54.911 023 11155.23 416.98 51995.56 88888.00 2024-01-23 23:24:55.411 023 11155.30 416.96 51995.54 88888.00 2024-01-23 23:24:55.911 023 11155.29 416.95 51995.59 88888.00 2024-01-23 23:24:56.411 023 11155.21 416.99 51995.62 88888.00 2024-01-23 23:24:56.911 023 11155.30 417.05 51995.63 88888.00 2024-01-23 23:24:57.411 023 11155.19 417.04 51995.71 88888.00 2024-01-23 23:24:57.911 023 11155.16 417.05 51995.72 88888.00 2024-01-23 23:24:58.411 023 11155.25 417.06 51995.76 88888.00 2024-01-23 23:24:58.910 023 11155.14 417.03 51995.76 88888.00 2024-01-23 23:24:59.410 023 11155.17 416.95 51995.74 88888.00 2024-01-23 23:24:59.910 023 11155.20 416.99 51995.73 88888.00 2024-01-23 23:25:00.410 023 11155.15 416.95 51995.71 88888.00 2024-01-23 23:25:00.910 023 11155.25 416.93 51995.72 88888.00 2024-01-23 23:25:01.410 023 11155.24 416.97 51995.63 88888.00 2024-01-23 23:25:01.910 023 11155.17 416.94 51995.62 88888.00 2024-01-23 23:25:02.410 023 11155.19 416.95 51995.62 88888.00 2024-01-23 23:25:02.910 023 11155.08 416.93 51995.60 88888.00 2024-01-23 23:25:03.410 023 11155.08 416.96 51995.62 88888.00 2024-01-23 23:25:03.911 023 11155.10 417.00 51995.60 88888.00 2024-01-23 23:25:04.411 023 11155.00 416.90 51995.58 88888.00 2024-01-23 23:25:04.911 023 11155.08 416.89 51995.54 88888.00 2024-01-23 23:25:05.411 023 11155.03 416.90 51995.58 88888.00 2024-01-23 23:25:05.911 023 11155.09 416.89 51995.55 88888.00 2024-01-23 23:25:06.411 023 11155.12 416.90 51995.50 88888.00 2024-01-23 23:25:06.911 023 11155.03 416.86 51995.50 88888.00 2024-01-23 23:25:07.411 023 11155.10 416.87 51995.50 88888.00 2024-01-23 23:25:07.911 023 11155.03 416.87 51995.53 88888.00 2024-01-23 23:25:08.411 023 11155.07 416.87 51995.59 88888.00 2024-01-23 23:25:08.910 023 11155.09 416.92 51995.58 88888.00 2024-01-23 23:25:09.410 023 11155.00 416.85 51995.61 88888.00 2024-01-23 23:25:09.910 023 11155.06 416.88 51995.54 88888.00 2024-01-23 23:25:10.410 023 11154.97 416.94 51995.55 88888.00 2024-01-23 23:25:10.910 023 11155.02 416.96 51995.54 88888.00 2024-01-23 23:25:11.410 023 11155.00 416.99 51995.55 88888.00 2024-01-23 23:25:11.910 023 11154.94 416.97 51995.58 88888.00 2024-01-23 23:25:12.410 023 11155.07 416.98 51995.58 88888.00 2024-01-23 23:25:12.910 023 11154.97 417.00 51995.63 88888.00 2024-01-23 23:25:13.410 023 11154.97 417.05 51995.59 88888.00 2024-01-23 23:25:13.910 023 11154.99 417.06 51995.60 88888.00 2024-01-23 23:25:14.410 023 11154.94 416.98 51995.62 88888.00 2024-01-23 23:25:14.910 023 11155.01 417.06 51995.64 88888.00 2024-01-23 23:25:15.410 023 11154.91 417.11 51995.67 88888.00 2024-01-23 23:25:15.910 023 11154.94 417.09 51995.63 88888.00 2024-01-23 23:25:16.410 023 11154.95 417.11 51995.68 88888.00 2024-01-23 23:25:16.910 023 11154.90 417.11 51995.68 88888.00 2024-01-23 23:25:17.410 023 11154.94 417.13 51995.64 88888.00 2024-01-23 23:25:17.910 023 11154.89 417.17 51995.61 88888.00 2024-01-23 23:25:18.410 023 11154.85 417.14 51995.58 88888.00 2024-01-23 23:25:18.910 023 11154.93 417.17 51995.54 88888.00 2024-01-23 23:25:19.410 023 11154.90 417.21 51995.51 88888.00 2024-01-23 23:25:19.910 023 11154.95 417.26 51995.47 88888.00 2024-01-23 23:25:20.410 023 11154.97 417.29 51995.42 88888.00 2024-01-23 23:25:20.910 023 11154.88 417.25 51995.46 88888.00 2024-01-23 23:25:21.410 023 11154.93 417.36 51995.44 88888.00 2024-01-23 23:25:21.910 023 11154.89 417.40 51995.45 88888.00 2024-01-23 23:25:22.410 023 11154.82 417.34 51995.47 88888.00 2024-01-23 23:25:22.910 023 11154.94 417.38 51995.51 88888.00 2024-01-23 23:25:23.410 023 11154.86 417.37 51995.60 88888.00 2024-01-23 23:25:23.910 023 11154.90 417.37 51995.62 88888.00 2024-01-23 23:25:24.410 023 11154.98 417.46 51995.71 88888.00 2024-01-23 23:25:24.910 023 11154.85 417.44 51995.67 88888.00 2024-01-23 23:25:25.410 023 11154.85 417.40 51995.60 88888.00 2024-01-23 23:25:25.910 023 11154.93 417.40 51995.54 88888.00 2024-01-23 23:25:26.410 023 11154.85 417.35 51995.52 88888.00 2024-01-23 23:25:26.910 023 11154.93 417.41 51995.45 88888.00 2024-01-23 23:25:27.410 023 11155.02 417.43 51995.42 88888.00 2024-01-23 23:25:27.910 023 11154.91 417.41 51995.46 88888.00 2024-01-23 23:25:28.410 023 11154.95 417.43 51995.47 88888.00 2024-01-23 23:25:28.910 023 11154.95 417.41 51995.58 88888.00 2024-01-23 23:25:29.410 023 11154.88 417.35 51995.61 88888.00 2024-01-23 23:25:29.910 023 11155.06 417.36 51995.64 88888.00 2024-01-23 23:25:30.410 023 11155.06 417.35 51995.71 88888.00 2024-01-23 23:25:30.910 023 11154.95 417.31 51995.70 88888.00 2024-01-23 23:25:31.410 023 11155.07 417.31 51995.65 88888.00 2024-01-23 23:25:31.910 023 11155.01 417.29 51995.59 88888.00 2024-01-23 23:25:32.410 023 11154.98 417.28 51995.56 88888.00 2024-01-23 23:25:32.910 023 11155.12 417.35 51995.51 88888.00 2024-01-23 23:25:33.410 023 11155.02 417.33 51995.49 88888.00 2024-01-23 23:25:33.910 023 11154.99 417.25 51995.51 88888.00 2024-01-23 23:25:34.410 023 11155.07 417.28 51995.45 88888.00 2024-01-23 23:25:34.910 023 11154.98 417.26 51995.51 88888.00 2024-01-23 23:25:35.410 023 11155.01 417.25 51995.52 88888.00 2024-01-23 23:25:35.910 023 11155.10 417.32 51995.54 88888.00 2024-01-23 23:25:36.410 023 11155.05 417.24 51995.61 88888.00 2024-01-23 23:25:36.910 023 11155.12 417.23 51995.58 88888.00 2024-01-23 23:25:37.410 023 11155.23 417.19 51995.67 88888.00 2024-01-23 23:25:37.910 023 11155.11 417.16 51995.70 88888.00 2024-01-23 23:25:38.410 023 11155.20 417.18 51995.68 88888.00 2024-01-23 23:25:38.910 023 11155.20 417.24 51995.64 88888.00 2024-01-23 23:25:39.410 023 11155.12 417.15 51995.61 88888.00 2024-01-23 23:25:40.410 023 11155.21 417.15 51995.55 88888.00 2024-01-23 23:25:40.910 023 11155.14 417.09 51995.55 88888.00 2024-01-23 23:25:41.410 023 11155.21 417.09 51995.55 88888.00 2024-01-23 23:25:41.910 023 11155.23 417.07 51995.53 88888.00 2024-01-23 23:25:42.410 023 11155.21 417.11 51995.52 88888.00 2024-01-23 23:25:42.910 023 11155.32 417.17 51995.46 88888.00 2024-01-23 23:25:43.410 023 11155.30 417.15 51995.47 88888.00 2024-01-23 23:25:43.910 023 11155.29 417.12 51995.45 88888.00 2024-01-23 23:25:44.410 023 11155.45 417.21 51995.43 88888.00 2024-01-23 23:25:44.910 023 11155.38 417.18 51995.52 88888.00 2024-01-23 23:25:45.410 023 11155.29 417.07 51995.56 88888.00 2024-01-23 23:25:45.910 023 11155.44 417.13 51995.58 88888.00 2024-01-23 23:25:46.410 023 11155.41 417.14 51995.63 88888.00 2024-01-23 23:25:46.910 023 11155.37 417.14 51995.67 88888.00 2024-01-23 23:25:47.410 023 11155.55 417.11 51995.71 88888.00 2024-01-23 23:25:47.910 023 11155.53 417.11 51995.72 88888.00 2024-01-23 23:25:48.410 023 11155.44 417.08 51995.72 88888.00 2024-01-23 23:25:48.910 023 11155.51 417.11 51995.71 88888.00 2024-01-23 23:25:49.410 023 11155.61 417.17 51995.65 88888.00 2024-01-23 23:25:50.410 023 11155.53 417.09 51995.56 88888.00 2024-01-23 23:25:50.910 023 11155.67 417.16 51995.51 88888.00 2024-01-23 23:25:51.410 023 11155.68 417.25 51995.47 88888.00 2024-01-23 23:25:51.910 023 11155.63 417.22 51995.51 88888.00 2024-01-23 23:25:52.410 023 11155.73 417.19 51995.45 88888.00 2024-01-23 23:25:52.910 023 11155.81 417.23 51995.40 88888.00 2024-01-23 23:25:53.410 023 11155.73 417.23 51995.44 88888.00 2024-01-23 23:25:53.910 023 11155.71 417.27 51995.47 88888.00 2024-01-23 23:25:54.410 023 11155.86 417.33 51995.45 88888.00 2024-01-23 23:25:54.910 023 11155.95 417.36 51995.47 88888.00 2024-01-23 23:25:55.410 023 11155.87 417.38 51995.58 88888.00 2024-01-23 23:25:55.910 023 11155.85 417.37 51995.59 88888.00 2024-01-23 23:25:56.410 023 11155.97 417.36 51995.54 88888.00 2024-01-23 23:25:56.910 023 11156.08 417.42 51995.55 88888.00 2024-01-23 23:25:57.410 023 11156.13 417.45 51995.58 88888.00 2024-01-23 23:25:57.910 023 11156.09 417.44 51995.50 88888.00 2024-01-23 23:25:58.410 023 11156.02 417.46 51995.44 88888.00 2024-01-23 23:25:58.910 023 11156.04 417.46 51995.42 88888.00 2024-01-23 23:25:59.410 023 11156.19 417.51 51995.37 88888.00 2024-01-23 23:26:00.410 023 11156.25 417.62 51995.29 88888.00 2024-01-23 23:26:00.910 023 11156.21 417.65 51995.35 88888.00 2024-01-23 23:26:01.410 023 11156.08 417.65 51995.40 88888.00 2024-01-23 23:26:01.910 023 11156.09 417.66 51995.42 88888.00 2024-01-23 23:26:02.410 023 11156.22 417.73 51995.49 88888.00 2024-01-23 23:26:02.910 023 11156.25 417.80 51995.51 88888.00 2024-01-23 23:26:03.410 023 11156.28 417.82 51995.50 88888.00 2024-01-23 23:26:03.910 023 11156.30 417.87 51995.40 88888.00 2024-01-23 23:26:04.410 023 11156.28 417.87 51995.35 88888.00 2024-01-23 23:26:04.910 023 11156.26 417.87 51995.36 88888.00 2024-01-23 23:26:05.410 023 11156.23 417.89 51995.45 88888.00 2024-01-23 23:26:05.910 023 11156.19 417.90 51995.53 88888.00 2024-01-23 23:26:06.410 023 11156.15 417.84 51995.56 88888.00 2024-01-23 23:26:06.910 023 11156.21 417.86 51995.53 88888.00 2024-01-23 23:26:07.410 023 11156.26 417.91 51995.47 88888.00 2024-01-23 23:26:07.910 023 11156.34 417.95 51995.40 88888.00 2024-01-23 23:26:08.410 023 11156.37 417.98 51995.33 88888.00 2024-01-23 23:26:08.910 023 11156.39 418.00 51995.38 88888.00 2024-01-23 23:26:09.410 023 11156.32 418.06 51995.54 88888.00 2024-01-23 23:26:09.910 023 11156.26 418.02 51995.64 88888.00 2024-01-23 23:26:10.410 023 11156.20 417.92 51995.58 88888.00 2024-01-23 23:26:10.910 023 11156.13 417.89 51995.51 88888.00 2024-01-23 23:26:11.410 023 11156.06 417.84 51995.49 88888.00 2024-01-23 23:26:11.910 023 11156.09 417.89 51995.44 88888.00 2024-01-23 23:26:12.410 023 11156.20 417.93 51995.46 88888.00 2024-01-23 23:26:12.910 023 11156.31 417.95 51995.56 88888.00 2024-01-23 23:26:13.410 023 11156.35 417.96 51995.68 88888.00 2024-01-23 23:26:13.910 023 11156.33 418.00 51995.67 88888.00 2024-01-23 23:26:14.410 023 11156.30 418.01 51995.53 88888.00 2024-01-23 23:26:14.910 023 11156.26 417.96 51995.50 88888.00 2024-01-23 23:26:15.410 023 11156.15 417.87 51995.61 88888.00 2024-01-23 23:26:15.910 023 11156.05 417.86 51995.69 88888.00 2024-01-23 23:26:16.410 023 11156.02 417.83 51995.70 88888.00 2024-01-23 23:26:16.910 023 11156.06 417.83 51995.71 88888.00 2024-01-23 23:26:17.410 023 11156.17 417.79 51995.60 88888.00 2024-01-23 23:26:17.910 023 11156.25 417.63 51995.53 88888.00 2024-01-23 23:26:18.410 023 11156.23 417.71 51995.51 88888.00 2024-01-23 23:26:18.910 023 11156.19 417.90 51995.58 88888.00 2024-01-23 23:26:19.410 023 11156.04 417.91 51995.65 88888.00 2024-01-23 23:26:19.910 023 11155.97 417.85 51995.72 88888.00 2024-01-23 23:26:20.410 023 11156.00 417.84 51995.74 88888.00 2024-01-23 23:26:20.910 023 11156.06 417.86 51995.63 88888.00 2024-01-23 23:26:21.410 023 11156.17 417.92 51995.51 88888.00 2024-01-23 23:26:21.910 023 11156.22 417.98 51995.49 88888.00 2024-01-23 23:26:22.410 023 11156.20 418.00 51995.61 88888.00 2024-01-23 23:26:22.910 023 11156.11 417.96 51995.72 88888.00 2024-01-23 23:26:23.410 023 11156.04 417.84 51995.68 88888.00 2024-01-23 23:26:23.910 023 11155.96 417.75 51995.60 88888.00 2024-01-23 23:26:24.410 023 11155.93 417.81 51995.54 88888.00 2024-01-23 23:26:24.910 023 11155.98 417.91 51995.53 88888.00 2024-01-23 23:26:25.410 023 11156.09 417.99 51995.58 88888.00 2024-01-23 23:26:25.910 023 11156.12 417.98 51995.71 88888.00 2024-01-23 23:26:26.410 023 11156.08 417.93 51995.70 88888.00 2024-01-23 23:26:26.910 023 11156.08 417.92 51995.60 88888.00 2024-01-23 23:26:27.410 023 11155.99 417.92 51995.56 88888.00 2024-01-23 23:26:27.910 023 11155.93 417.89 51995.55 88888.00 2024-01-23 23:26:28.410 023 11155.97 417.86 51995.59 88888.00 2024-01-23 23:26:28.910 023 11156.09 417.90 51995.68 88888.00 2024-01-23 23:26:29.410 023 11156.20 417.89 51995.78 88888.00 2024-01-23 23:26:29.910 023 11156.20 417.83 51995.78 88888.00 2024-01-23 23:26:30.410 023 11156.16 417.80 51995.68 88888.00 2024-01-23 23:26:30.910 023 11156.15 417.80 51995.63 88888.00 2024-01-23 23:26:31.410 023 11156.09 417.80 51995.65 88888.00 2024-01-23 23:26:31.910 023 11156.04 417.81 51995.68 88888.00 2024-01-23 23:26:32.410 023 11156.15 417.76 51995.71 88888.00 2024-01-23 23:26:32.910 023 11156.26 417.75 51995.72 88888.00 2024-01-23 23:26:33.410 023 11156.32 417.79 51995.67 88888.00 2024-01-23 23:26:33.910 023 11156.39 417.85 51995.56 88888.00 2024-01-23 23:26:34.410 023 11156.40 417.89 51995.59 88888.00 2024-01-23 23:26:34.910 023 11156.39 417.91 51995.73 88888.00 2024-01-23 23:26:35.410 023 11156.30 417.90 51995.81 88888.00 2024-01-23 23:26:35.910 023 11156.26 417.79 51995.77 88888.00 2024-01-23 23:26:36.410 023 11156.29 417.72 51995.67 88888.00 2024-01-23 23:26:36.910 023 11156.32 417.73 51995.62 88888.00 2024-01-23 23:26:37.410 023 11156.35 417.79 51995.59 88888.00 2024-01-23 23:26:37.910 023 11156.46 417.81 51995.60 88888.00 2024-01-23 23:26:38.410 023 11156.56 417.85 51995.72 88888.00 2024-01-23 23:26:38.910 023 11156.59 417.92 51995.80 88888.00 2024-01-23 23:26:39.410 023 11156.63 417.93 51995.72 88888.00 2024-01-23 23:26:39.910 023 11156.66 417.89 51995.60 88888.00 2024-01-23 23:26:40.410 023 11156.66 417.92 51995.56 88888.00 2024-01-23 23:26:40.910 023 11156.66 417.92 51995.67 88888.00 2024-01-23 23:26:41.410 023 11156.59 417.94 51995.77 88888.00 2024-01-23 23:26:41.910 023 11156.59 417.93 51995.76 88888.00 2024-01-23 23:26:42.410 023 11156.58 417.89 51995.72 88888.00 2024-01-23 23:26:42.910 023 11156.50 417.85 51995.64 88888.00 2024-01-23 23:26:43.410 023 11156.46 417.84 51995.63 88888.00 2024-01-23 23:26:43.910 023 11156.46 417.85 51995.67 88888.00 2024-01-23 23:26:44.410 023 11156.49 417.86 51995.72 88888.00 2024-01-23 23:26:44.910 023 11156.51 417.84 51995.79 88888.00 2024-01-23 23:26:45.411 023 11156.57 417.84 51995.78 88888.00 2024-01-23 23:26:45.911 023 11156.64 417.84 51995.67 88888.00 2024-01-23 23:26:46.411 023 11156.66 417.86 51995.60 88888.00 2024-01-23 23:26:46.911 023 11156.66 417.92 51995.65 88888.00 2024-01-23 23:26:47.411 023 11156.66 418.00 51995.79 88888.00 2024-01-23 23:26:47.911 023 11156.67 417.98 51995.80 88888.00 2024-01-23 23:26:48.411 023 11156.72 417.93 51995.76 88888.00 2024-01-23 23:26:48.911 023 11156.74 417.96 51995.67 88888.00 2024-01-23 23:26:49.411 023 11156.70 418.00 51995.65 88888.00 2024-01-23 23:26:49.911 023 11156.66 418.02 51995.76 88888.00 2024-01-23 23:26:50.410 023 11156.65 418.00 51995.88 88888.00 2024-01-23 23:26:50.910 023 11156.65 417.98 51995.82 88888.00 2024-01-23 23:26:51.410 023 11156.61 417.94 51995.71 88888.00 2024-01-23 23:26:51.910 023 11156.57 417.91 51995.67 88888.00 2024-01-23 23:26:52.410 023 11156.49 417.90 51995.73 88888.00 2024-01-23 23:26:52.910 023 11156.46 417.92 51995.82 88888.00 2024-01-23 23:26:53.410 023 11156.47 417.89 51995.81 88888.00 2024-01-23 23:26:53.910 023 11156.50 417.87 51995.77 88888.00 2024-01-23 23:26:54.410 023 11156.49 417.86 51995.73 88888.00 2024-01-23 23:26:54.910 023 11156.48 417.89 51995.70 88888.00 2024-01-23 23:26:55.410 023 11156.51 417.87 51995.74 88888.00 2024-01-23 23:26:55.910 023 11156.57 417.86 51995.89 88888.00 2024-01-23 23:26:56.410 023 11156.60 417.92 51995.88 88888.00 2024-01-23 23:26:56.910 023 11156.63 417.92 51995.76 88888.00 2024-01-23 23:26:57.410 023 11156.65 417.96 51995.67 88888.00 2024-01-23 23:26:57.910 023 11156.66 418.01 51995.68 88888.00 2024-01-23 23:26:58.410 023 11156.67 418.06 51995.78 88888.00 2024-01-23 23:26:58.910 023 11156.67 418.03 51995.84 88888.00 2024-01-23 23:26:59.410 023 11156.64 418.03 51995.72 88888.00 2024-01-23 23:26:59.910 023 11156.57 418.09 51995.65 88888.00 2024-01-23 23:27:00.411 023 11156.52 418.13 51995.72 88888.00 2024-01-23 23:27:00.911 023 11156.47 418.10 51995.86 88888.00 2024-01-23 23:27:02.411 023 11156.38 418.01 51995.72 88888.00 2024-01-23 23:27:02.911 023 11156.32 417.91 51995.78 88888.00 2024-01-23 23:27:03.411 023 11156.33 417.93 51995.86 88888.00 2024-01-23 23:27:03.911 023 11156.42 417.93 51995.86 88888.00 2024-01-23 23:27:04.411 023 11156.47 418.00 51995.76 88888.00 2024-01-23 23:27:04.911 023 11156.49 418.03 51995.67 88888.00 2024-01-23 23:27:05.411 023 11156.52 418.09 51995.65 88888.00 2024-01-23 23:27:05.911 023 11156.51 418.13 51995.76 88888.00 2024-01-23 23:27:06.411 023 11156.55 418.12 51995.81 88888.00 2024-01-23 23:27:06.911 023 11156.55 418.12 51995.73 88888.00 2024-01-23 23:27:07.412 023 11156.49 418.12 51995.63 88888.00 2024-01-23 23:27:07.912 023 11156.51 418.15 51995.65 88888.00 2024-01-23 23:27:08.412 023 11156.51 418.16 51995.80 88888.00 2024-01-23 23:27:08.912 023 11156.49 418.16 51995.85 88888.00 2024-01-23 23:27:09.412 023 11156.49 418.20 51995.71 88888.00 2024-01-23 23:27:09.912 023 11156.46 418.16 51995.67 88888.00 2024-01-23 23:27:10.412 023 11156.46 418.11 51995.76 88888.00 2024-01-23 23:27:10.912 023 11156.46 418.15 51995.87 88888.00 2024-01-23 23:27:11.412 023 11156.40 418.13 51995.81 88888.00 2024-01-23 23:27:11.912 023 11156.38 418.13 51995.69 88888.00 2024-01-23 23:27:12.411 023 11156.38 418.21 51995.69 88888.00 2024-01-23 23:27:12.911 023 11156.31 418.24 51995.86 88888.00 2024-01-23 23:27:13.411 023 11156.28 418.14 51995.87 88888.00 2024-01-23 23:27:13.911 023 11156.21 418.10 51995.81 88888.00 2024-01-23 23:27:14.411 023 11156.21 418.12 51995.74 88888.00 2024-01-23 23:27:14.911 023 11156.22 418.15 51995.76 88888.00 2024-01-23 23:27:15.411 023 11156.24 418.19 51995.80 88888.00 2024-01-23 23:27:15.911 023 11156.28 418.15 51995.80 88888.00 2024-01-23 23:27:16.411 023 11156.32 418.18 51995.71 88888.00 2024-01-23 23:27:16.911 023 11156.37 418.22 51995.64 88888.00 2024-01-23 23:27:17.411 023 11156.38 418.26 51995.71 88888.00 2024-01-23 23:27:17.911 023 11156.38 418.20 51995.84 88888.00 2024-01-23 23:27:18.411 023 11156.38 418.20 51995.81 88888.00 2024-01-23 23:27:18.911 023 11156.37 418.26 51995.67 88888.00 2024-01-23 23:27:19.411 023 11156.41 418.31 51995.71 88888.00 2024-01-23 23:27:19.911 023 11156.42 418.31 51995.89 88888.00 2024-01-23 23:27:20.411 023 11156.35 418.30 51995.88 88888.00 2024-01-23 23:27:20.911 023 11156.32 418.26 51995.70 88888.00 2024-01-23 23:27:21.911 023 11156.17 418.16 51995.84 88888.00 2024-01-23 23:27:22.411 023 11156.15 418.13 51995.90 88888.00 2024-01-23 23:27:22.911 023 11156.13 418.14 51995.78 88888.00 2024-01-23 23:27:23.411 023 11156.11 418.09 51995.73 88888.00 2024-01-23 23:27:23.911 023 11156.11 418.15 51995.74 88888.00 2024-01-23 23:27:24.411 023 11156.16 418.21 51995.82 88888.00 2024-01-23 23:27:24.911 023 11156.19 418.18 51995.90 88888.00 2024-01-23 23:27:25.411 023 11156.19 418.14 51995.79 88888.00 2024-01-23 23:27:25.911 023 11156.23 418.19 51995.72 88888.00 2024-01-23 23:27:26.411 023 11156.29 418.22 51995.85 88888.00 2024-01-23 23:27:26.911 023 11156.29 418.26 51995.95 88888.00 2024-01-23 23:27:27.411 023 11156.23 418.25 51995.86 88888.00 2024-01-23 23:27:27.911 023 11156.21 418.23 51995.74 88888.00 2024-01-23 23:27:28.411 023 11156.19 418.20 51995.81 88888.00 2024-01-23 23:27:28.911 023 11156.12 418.18 51995.91 88888.00 2024-01-23 23:27:29.411 023 11156.03 418.08 51995.85 88888.00 2024-01-23 23:27:29.911 023 11155.99 418.10 51995.79 88888.00 2024-01-23 23:27:30.411 023 11155.95 418.09 51995.81 88888.00 2024-01-23 23:27:30.911 023 11155.98 418.11 51995.87 88888.00 2024-01-23 23:27:31.911 023 11156.03 418.15 51995.85 88888.00 2024-01-23 23:27:32.411 023 11156.06 418.28 51995.77 88888.00 2024-01-23 23:27:32.911 023 11156.05 418.29 51995.89 88888.00 2024-01-23 23:27:33.411 023 11155.98 418.23 51996.02 88888.00 2024-01-23 23:27:33.911 023 11155.86 418.15 51995.89 88888.00 2024-01-23 23:27:34.411 023 11155.81 418.09 51995.82 88888.00 2024-01-23 23:27:34.911 023 11155.78 418.08 51995.87 88888.00 2024-01-23 23:27:35.411 023 11155.85 418.09 51995.93 88888.00 2024-01-23 23:27:35.911 023 11155.89 418.11 51995.95 88888.00 2024-01-23 23:27:36.411 023 11155.91 418.19 51995.82 88888.00 2024-01-23 23:27:36.911 023 11155.90 418.22 51995.77 88888.00 2024-01-23 23:27:37.411 023 11155.88 418.18 51995.87 88888.00 2024-01-23 23:27:37.911 023 11155.80 418.15 51995.95 88888.00 2024-01-23 23:27:38.411 023 11155.70 418.06 51995.86 88888.00 2024-01-23 23:27:38.911 023 11155.64 418.08 51995.81 88888.00 2024-01-23 23:27:39.411 023 11155.68 418.11 51995.88 88888.00 2024-01-23 23:27:39.911 023 11155.79 418.13 51995.97 88888.00 2024-01-23 23:27:40.411 023 11155.84 418.12 51995.95 88888.00 2024-01-23 23:27:40.911 023 11155.86 418.12 51995.82 88888.00 2024-01-23 23:27:41.411 023 11155.78 418.12 51995.78 88888.00 2024-01-23 23:27:41.912 023 11155.70 418.04 51995.89 88888.00 2024-01-23 23:27:42.412 023 11155.64 417.93 51995.93 88888.00 2024-01-23 23:27:42.912 023 11155.69 417.89 51995.87 88888.00 2024-01-23 23:27:43.412 023 11155.78 417.91 51995.73 88888.00 2024-01-23 23:27:43.912 023 11155.82 418.01 51995.72 88888.00 2024-01-23 23:27:44.412 023 11155.76 418.00 51995.89 88888.00 2024-01-23 23:27:44.912 023 11155.65 417.99 51995.94 88888.00 2024-01-23 23:27:45.412 023 11155.68 417.94 51995.81 88888.00 2024-01-23 23:27:45.912 023 11155.76 417.92 51995.77 88888.00 2024-01-23 23:27:46.412 023 11155.82 417.96 51995.73 88888.00 2024-01-23 23:27:46.911 023 11155.89 417.96 51995.84 88888.00 2024-01-23 23:27:47.411 023 11155.86 417.95 51995.93 88888.00 2024-01-23 23:27:47.911 023 11155.74 417.89 51995.87 88888.00 2024-01-23 23:27:48.411 023 11155.63 417.81 51995.78 88888.00 2024-01-23 23:27:48.911 023 11155.71 417.79 51995.71 88888.00 2024-01-23 23:27:49.411 023 11155.88 417.86 51995.72 88888.00 2024-01-23 23:27:49.911 023 11155.93 417.90 51995.86 88888.00 2024-01-23 23:27:50.411 023 11155.85 417.86 51995.91 88888.00 2024-01-23 23:27:50.911 023 11155.77 417.81 51995.81 88888.00 2024-01-23 23:27:51.411 023 11155.73 417.79 51995.78 88888.00 2024-01-23 23:27:51.911 023 11155.78 417.82 51995.74 88888.00 2024-01-23 23:27:52.411 023 11155.87 417.89 51995.80 88888.00 2024-01-23 23:27:52.911 023 11155.90 417.90 51995.90 88888.00 2024-01-23 23:27:53.411 023 11155.88 417.92 51995.88 88888.00 2024-01-23 23:27:53.911 023 11155.81 417.85 51995.79 88888.00 2024-01-23 23:27:54.411 023 11155.72 417.75 51995.77 88888.00 2024-01-23 23:27:54.911 023 11155.76 417.79 51995.72 88888.00 2024-01-23 23:27:55.411 023 11155.91 417.86 51995.80 88888.00 2024-01-23 23:27:55.911 023 11155.95 417.83 51995.93 88888.00 2024-01-23 23:27:56.411 023 11155.96 417.77 51995.88 88888.00 2024-01-23 23:27:56.911 023 11155.86 417.74 51995.77 88888.00 2024-01-23 23:27:57.411 023 11155.79 417.73 51995.76 88888.00 2024-01-23 23:27:57.911 023 11155.81 417.77 51995.78 88888.00 2024-01-23 23:27:58.411 023 11155.93 417.79 51995.88 88888.00 2024-01-23 23:27:58.911 023 11155.99 417.80 51995.98 88888.00 2024-01-23 23:27:59.411 023 11155.95 417.80 51995.88 88888.00 2024-01-23 23:27:59.911 023 11155.85 417.74 51995.78 88888.00 2024-01-23 23:28:00.411 023 11155.77 417.74 51995.81 88888.00 2024-01-23 23:28:00.911 023 11155.84 417.73 51995.84 88888.00 2024-01-23 23:28:01.411 023 11155.94 417.76 51995.91 88888.00 2024-01-23 23:28:01.911 023 11155.96 417.77 51995.95 88888.00 2024-01-23 23:28:02.411 023 11155.88 417.80 51995.86 88888.00 2024-01-23 23:28:02.911 023 11155.81 417.72 51995.80 88888.00 2024-01-23 23:28:03.411 023 11155.72 417.70 51995.80 88888.00 2024-01-23 23:28:03.911 023 11155.81 417.74 51995.81 88888.00 2024-01-23 23:28:04.411 023 11155.97 417.83 51995.93 88888.00 2024-01-23 23:28:04.911 023 11155.99 417.80 51995.99 88888.00 2024-01-23 23:28:05.411 023 11155.88 417.79 51995.82 88888.00 2024-01-23 23:28:05.911 023 11155.73 417.75 51995.77 88888.00 2024-01-23 23:28:06.411 023 11155.71 417.65 51995.77 88888.00 2024-01-23 23:28:06.911 023 11155.79 417.62 51995.82 88888.00 2024-01-23 23:28:07.411 023 11155.85 417.76 51995.95 88888.00 2024-01-23 23:28:07.911 023 11155.79 417.80 51995.94 88888.00 2024-01-23 23:28:08.411 023 11155.68 417.71 51995.84 88888.00 2024-01-23 23:28:08.911 023 11155.64 417.66 51995.80 88888.00 2024-01-23 23:28:09.411 023 11155.73 417.71 51995.78 88888.00 2024-01-23 23:28:09.911 023 11155.81 417.79 51995.81 88888.00 2024-01-23 23:28:10.411 023 11155.77 417.82 51995.91 88888.00 2024-01-23 23:28:10.911 023 11155.65 417.72 51995.88 88888.00 2024-01-23 23:28:11.411 023 11155.61 417.65 51995.81 88888.00 2024-01-23 23:28:11.911 023 11155.73 417.67 51995.77 88888.00 2024-01-23 23:28:12.411 023 11155.82 417.77 51995.74 88888.00 2024-01-23 23:28:12.911 023 11155.78 417.79 51995.88 88888.00 2024-01-23 23:28:13.411 023 11155.65 417.72 51995.94 88888.00 2024-01-23 23:28:13.911 023 11155.65 417.60 51995.89 88888.00 2024-01-23 23:28:14.411 023 11155.74 417.61 51995.85 88888.00 2024-01-23 23:28:14.911 023 11155.78 417.71 51995.77 88888.00 2024-01-23 23:28:15.411 023 11155.76 417.74 51995.73 88888.00 2024-01-23 23:28:15.911 023 11155.64 417.71 51995.78 88888.00 2024-01-23 23:28:16.411 023 11155.64 417.69 51995.82 88888.00 2024-01-23 23:28:16.911 023 11155.74 417.66 51995.89 88888.00 2024-01-23 23:28:17.411 023 11155.74 417.70 51995.88 88888.00 2024-01-23 23:28:17.911 023 11155.69 417.67 51995.74 88888.00 2024-01-23 23:28:18.411 023 11155.59 417.57 51995.71 88888.00 2024-01-23 23:28:18.911 023 11155.58 417.60 51995.70 88888.00 2024-01-23 23:28:19.411 023 11155.68 417.67 51995.74 88888.00 2024-01-23 23:28:19.911 023 11155.71 417.70 51995.90 88888.00 2024-01-23 23:28:20.411 023 11155.59 417.63 51995.95 88888.00 2024-01-23 23:28:20.911 023 11155.51 417.62 51995.87 88888.00 2024-01-23 23:28:21.411 023 11155.56 417.60 51995.80 88888.00 2024-01-23 23:28:21.911 023 11155.67 417.66 51995.71 88888.00 2024-01-23 23:28:22.411 023 11155.59 417.66 51995.76 88888.00 2024-01-23 23:28:23.411 023 11155.53 417.54 51995.89 88888.00 2024-01-23 23:28:23.911 023 11155.61 417.52 51995.97 88888.00 2024-01-23 23:28:24.411 023 11155.56 417.54 51995.85 88888.00 2024-01-23 23:28:24.911 023 11155.49 417.55 51995.76 88888.00 2024-01-23 23:28:25.411 023 11155.52 417.60 51995.72 88888.00 2024-01-23 23:28:25.911 023 11155.67 417.63 51995.69 88888.00 2024-01-23 23:28:26.411 023 11155.70 417.71 51995.80 88888.00 2024-01-23 23:28:26.911 023 11155.52 417.64 51995.87 88888.00 2024-01-23 23:28:27.411 023 11155.49 417.57 51995.89 88888.00 2024-01-23 23:28:27.911 023 11155.61 417.61 51995.81 88888.00 2024-01-23 23:28:28.411 023 11155.68 417.66 51995.72 88888.00 2024-01-23 23:28:28.911 023 11155.58 417.67 51995.70 88888.00 2024-01-23 23:28:29.411 023 11155.45 417.63 51995.74 88888.00 2024-01-23 23:28:29.911 023 11155.56 417.69 51995.79 88888.00 2024-01-23 23:28:30.411 023 11155.65 417.77 51995.88 88888.00 2024-01-23 23:28:30.911 023 11155.60 417.81 51995.85 88888.00 2024-01-23 23:28:31.411 023 11155.52 417.72 51995.77 88888.00 2024-01-23 23:28:31.911 023 11155.47 417.76 51995.70 88888.00 2024-01-23 23:28:32.411 023 11155.58 417.77 51995.68 88888.00 2024-01-23 23:28:32.911 023 11155.67 417.84 51995.72 88888.00 2024-01-23 23:28:33.411 023 11155.65 417.86 51995.80 88888.00 2024-01-23 23:28:33.911 023 11155.54 417.81 51995.79 88888.00 2024-01-23 23:28:34.411 023 11155.53 417.79 51995.73 88888.00 2024-01-23 23:28:34.911 023 11155.60 417.89 51995.64 88888.00 2024-01-23 23:28:35.411 023 11155.68 417.98 51995.61 88888.00 2024-01-23 23:28:35.911 023 11155.70 418.00 51995.74 88888.00 2024-01-23 23:28:36.411 023 11155.61 417.92 51995.84 88888.00 2024-01-23 23:28:36.911 023 11155.53 417.87 51995.79 88888.00 2024-01-23 23:28:37.411 023 11155.62 417.83 51995.72 88888.00 2024-01-23 23:28:37.911 023 11155.79 417.99 51995.59 88888.00 2024-01-23 23:28:38.411 023 11155.84 418.04 51995.63 88888.00 2024-01-23 23:28:38.911 023 11155.79 418.03 51995.77 88888.00 2024-01-23 23:28:39.411 023 11155.69 417.71 51995.78 88888.00 2024-01-23 23:28:39.911 023 11155.65 417.76 51995.70 88888.00 2024-01-23 23:28:40.411 023 11155.69 417.95 51995.61 88888.00 2024-01-23 23:28:40.911 023 11155.72 418.04 51995.54 88888.00 2024-01-23 23:28:41.411 023 11155.72 418.16 51995.63 88888.00 2024-01-23 23:28:41.911 023 11155.68 418.16 51995.77 88888.00 2024-01-23 23:28:42.411 023 11155.60 418.16 51995.78 88888.00 2024-01-23 23:28:42.911 023 11155.56 418.11 51995.67 88888.00 2024-01-23 23:28:43.411 023 11155.62 418.15 51995.65 88888.00 2024-01-23 23:28:43.911 023 11155.72 418.19 51995.72 88888.00 2024-01-23 23:28:44.411 023 11155.79 418.15 51995.82 88888.00 2024-01-23 23:28:44.911 023 11155.79 418.18 51995.79 88888.00 2024-01-23 23:28:45.411 023 11155.76 418.15 51995.68 88888.00 2024-01-23 23:28:45.911 023 11155.68 418.19 51995.72 88888.00 2024-01-23 23:28:46.411 023 11155.60 418.15 51995.82 88888.00 2024-01-23 23:28:46.911 023 11155.62 418.11 51995.85 88888.00 2024-01-23 23:28:47.411 023 11155.68 418.19 51995.77 88888.00 2024-01-23 23:28:47.911 023 11155.77 418.25 51995.67 88888.00 2024-01-23 23:28:48.411 023 11155.80 418.26 51995.74 88888.00 2024-01-23 23:28:48.911 023 11155.78 418.29 51995.87 88888.00 2024-01-23 23:28:49.411 023 11155.72 418.21 51995.77 88888.00 2024-01-23 23:28:49.911 023 11155.69 418.18 51995.68 88888.00 2024-01-23 23:28:50.411 023 11155.65 418.16 51995.70 88888.00 2024-01-23 23:28:50.911 023 11155.70 418.24 51995.73 88888.00 2024-01-23 23:28:51.411 023 11155.81 418.28 51995.81 88888.00 2024-01-23 23:28:51.911 023 11155.86 418.25 51995.76 88888.00 2024-01-23 23:28:52.411 023 11155.89 418.25 51995.67 88888.00 2024-01-23 23:28:52.911 023 11155.91 418.33 51995.77 88888.00 2024-01-23 23:28:53.411 023 11155.82 418.32 51995.87 88888.00 2024-01-23 23:28:53.911 023 11155.73 418.22 51995.74 88888.00 2024-01-23 23:28:54.411 023 11155.70 418.14 51995.64 88888.00 2024-01-23 23:28:54.911 023 11155.71 418.13 51995.65 88888.00 2024-01-23 23:28:55.411 023 11155.80 418.16 51995.76 88888.00 2024-01-23 23:28:55.911 023 11155.89 418.16 51995.82 88888.00 2024-01-23 23:28:56.411 023 11155.96 418.18 51995.72 88888.00 2024-01-23 23:28:56.911 023 11155.95 418.19 51995.60 88888.00 2024-01-23 23:28:57.411 023 11155.95 418.20 51995.67 88888.00 2024-01-23 23:28:57.911 023 11155.89 418.20 51995.81 88888.00 2024-01-23 23:28:58.411 023 11155.81 418.11 51995.81 88888.00 2024-01-23 23:28:58.911 023 11155.81 418.05 51995.74 88888.00 2024-01-23 23:28:59.411 023 11155.86 418.05 51995.67 88888.00 2024-01-23 23:28:59.911 023 11155.95 418.12 51995.64 88888.00 2024-01-23 23:29:00.411 023 11156.02 418.14 51995.70 88888.00 2024-01-23 23:29:00.911 023 11156.03 418.13 51995.76 88888.00 2024-01-23 23:29:01.411 023 11156.08 418.11 51995.65 88888.00 2024-01-23 23:29:01.911 023 11156.06 418.09 51995.59 88888.00 2024-01-23 23:29:02.411 023 11155.97 418.06 51995.63 88888.00 2024-01-23 23:29:02.911 023 11155.90 418.05 51995.76 88888.00 2024-01-23 23:29:03.411 023 11155.94 418.05 51995.79 88888.00 2024-01-23 23:29:03.911 023 11155.98 418.04 51995.69 88888.00 2024-01-23 23:29:04.411 023 11156.02 418.09 51995.56 88888.00 2024-01-23 23:29:04.911 023 11156.09 418.12 51995.54 88888.00 2024-01-23 23:29:05.411 023 11156.15 418.08 51995.63 88888.00 2024-01-23 23:29:05.911 023 11156.21 418.12 51995.72 88888.00 2024-01-23 23:29:06.411 023 11156.25 418.12 51995.70 88888.00 2024-01-23 23:29:06.911 023 11156.22 418.10 51995.59 88888.00 2024-01-23 23:29:07.411 023 11156.11 418.02 51995.55 88888.00 2024-01-23 23:29:07.911 023 11156.05 418.02 51995.63 88888.00 2024-01-23 23:29:08.411 023 11156.07 418.02 51995.69 88888.00 2024-01-23 23:29:08.911 023 11156.14 417.94 51995.70 88888.00 2024-01-23 23:29:09.411 023 11156.25 417.98 51995.69 88888.00 2024-01-23 23:29:09.911 023 11156.29 418.03 51995.60 88888.00 2024-01-23 23:29:10.411 023 11156.42 418.09 51995.58 88888.00 2024-01-23 23:29:10.911 023 11156.47 418.09 51995.69 88888.00 2024-01-23 23:29:11.411 023 11156.48 418.11 51995.78 88888.00 2024-01-23 23:29:11.911 023 11156.48 418.08 51995.74 88888.00 2024-01-23 23:29:12.411 023 11156.48 418.14 51995.62 88888.00 2024-01-23 23:29:12.911 023 11156.49 418.12 51995.54 88888.00 2024-01-23 23:29:13.411 023 11156.48 418.12 51995.63 88888.00 2024-01-23 23:29:13.911 023 11156.46 418.15 51995.71 88888.00 2024-01-23 23:29:14.411 023 11156.48 418.20 51995.69 88888.00 2024-01-23 23:29:14.911 023 11156.47 418.16 51995.58 88888.00 2024-01-23 23:29:15.411 023 11156.44 418.14 51995.55 88888.00 2024-01-23 23:29:15.911 023 11156.37 418.20 51995.67 88888.00 2024-01-23 23:29:16.411 023 11156.37 418.21 51995.76 88888.00 2024-01-23 23:29:16.911 023 11156.39 418.20 51995.68 88888.00 2024-01-23 23:29:17.411 023 11156.37 418.15 51995.61 88888.00 2024-01-23 23:29:17.911 023 11156.35 418.16 51995.65 88888.00 2024-01-23 23:29:18.412 023 11156.35 418.10 51995.72 88888.00 2024-01-23 23:29:18.912 023 11156.39 418.12 51995.78 88888.00 2024-01-23 23:29:19.412 023 11156.44 418.16 51995.76 88888.00 2024-01-23 23:29:19.912 023 11156.46 418.20 51995.69 88888.00 2024-01-23 23:29:20.412 023 11156.49 418.14 51995.62 88888.00 2024-01-23 23:29:20.912 023 11156.56 418.24 51995.72 88888.00 2024-01-23 23:29:21.412 023 11156.58 418.26 51995.77 88888.00 2024-01-23 23:29:21.912 023 11156.57 418.19 51995.73 88888.00 2024-01-23 23:29:22.412 023 11156.55 418.21 51995.61 88888.00 2024-01-23 23:29:22.912 023 11156.59 418.24 51995.61 88888.00 2024-01-23 23:29:23.411 023 11156.63 418.22 51995.71 88888.00 2024-01-23 23:29:23.911 023 11156.61 418.18 51995.73 88888.00 2024-01-23 23:29:24.411 023 11156.58 418.22 51995.68 88888.00 2024-01-23 23:29:24.911 023 11156.63 418.25 51995.61 88888.00 2024-01-23 23:29:25.411 023 11156.63 418.23 51995.65 88888.00 2024-01-23 23:29:25.911 023 11156.64 418.25 51995.78 88888.00 2024-01-23 23:29:26.411 023 11156.64 418.19 51995.80 88888.00 2024-01-23 23:29:26.911 023 11156.60 418.20 51995.71 88888.00 2024-01-23 23:29:27.413 023 11156.58 418.21 51995.68 88888.00 2024-01-23 23:29:27.913 023 11156.63 418.22 51995.81 88888.00 2024-01-23 23:29:28.413 023 11156.61 418.21 51995.89 88888.00 2024-01-23 23:29:28.913 023 11156.64 418.18 51995.81 88888.00 2024-01-23 23:29:29.413 023 11156.65 418.21 51995.73 88888.00 2024-01-23 23:29:29.913 023 11156.65 418.28 51995.78 88888.00 2024-01-23 23:29:30.413 023 11156.61 418.24 51995.91 88888.00 2024-01-23 23:29:30.913 023 11156.63 418.22 51995.87 88888.00 2024-01-23 23:29:31.413 023 11156.65 418.18 51995.72 88888.00 2024-01-23 23:29:31.913 023 11156.69 418.18 51995.70 88888.00 2024-01-23 23:29:32.412 023 11156.67 418.18 51995.82 88888.00 2024-01-23 23:29:32.912 023 11156.64 418.15 51995.87 88888.00 2024-01-23 23:29:33.412 023 11156.63 418.15 51995.77 88888.00 2024-01-23 23:29:33.912 023 11156.69 418.18 51995.69 88888.00 2024-01-23 23:29:34.412 023 11156.74 418.20 51995.73 88888.00 2024-01-23 23:29:34.912 023 11156.73 418.15 51995.86 88888.00 2024-01-23 23:29:35.412 023 11156.68 418.11 51995.86 88888.00 2024-01-23 23:29:35.912 023 11156.64 418.14 51995.74 88888.00 2024-01-23 23:29:36.412 023 11156.66 418.23 51995.68 88888.00 2024-01-23 23:29:36.912 023 11156.74 418.18 51995.81 88888.00 2024-01-23 23:29:37.413 023 11156.74 418.20 51995.89 88888.00 2024-01-23 23:29:37.913 023 11156.70 418.15 51995.81 88888.00 2024-01-23 23:29:38.413 023 11156.68 418.14 51995.71 88888.00 2024-01-23 23:29:38.913 023 11156.68 418.19 51995.73 88888.00 2024-01-23 23:29:39.413 023 11156.70 418.20 51995.85 88888.00 2024-01-23 23:29:39.913 023 11156.68 418.15 51995.87 88888.00 2024-01-23 23:29:40.413 023 11156.67 418.16 51995.73 88888.00 2024-01-23 23:29:40.913 023 11156.75 418.22 51995.68 88888.00 2024-01-23 23:29:41.413 023 11156.72 418.15 51995.77 88888.00 2024-01-23 23:29:41.913 023 11156.64 418.12 51995.84 88888.00 2024-01-23 23:29:42.413 023 11156.70 418.12 51995.77 88888.00 2024-01-23 23:29:42.913 023 11156.76 418.13 51995.65 88888.00 2024-01-23 23:29:43.413 023 11156.76 418.14 51995.67 88888.00 2024-01-23 23:29:43.913 023 11156.74 418.16 51995.82 88888.00 2024-01-23 23:29:44.413 023 11156.75 418.14 51995.93 88888.00 2024-01-23 23:29:44.913 023 11156.78 418.10 51995.79 88888.00 2024-01-23 23:29:45.413 023 11156.75 418.15 51995.71 88888.00 2024-01-23 23:29:45.913 023 11156.75 418.18 51995.77 88888.00 2024-01-23 23:29:46.413 023 11156.79 418.16 51995.89 88888.00 2024-01-23 23:29:46.913 023 11156.78 418.19 51995.89 88888.00 2024-01-23 23:29:47.412 023 11156.81 418.19 51995.74 88888.00 2024-01-23 23:29:47.912 023 11156.79 418.20 51995.71 88888.00 2024-01-23 23:29:48.412 023 11156.76 418.19 51995.85 88888.00 2024-01-23 23:29:48.912 023 11156.79 418.15 51995.90 88888.00 2024-01-23 23:29:49.412 023 11156.84 418.15 51995.81 88888.00 2024-01-23 23:29:49.912 023 11156.87 418.18 51995.76 88888.00 2024-01-23 23:29:50.412 023 11156.84 418.14 51995.82 88888.00 2024-01-23 23:29:50.912 023 11156.83 418.14 51995.93 88888.00 2024-01-23 23:29:51.412 023 11156.83 418.09 51995.90 88888.00 2024-01-23 23:29:51.912 023 11156.84 418.06 51995.76 88888.00 2024-01-23 23:29:52.412 023 11156.81 418.14 51995.70 88888.00 2024-01-23 23:29:52.912 023 11156.86 418.16 51995.80 88888.00 2024-01-23 23:29:53.412 023 11156.92 418.12 51995.94 88888.00 2024-01-23 23:29:53.912 023 11156.91 418.13 51995.89 88888.00 2024-01-23 23:29:54.912 023 11156.90 418.20 51995.78 88888.00 2024-01-23 23:29:55.412 023 11156.95 418.19 51995.88 88888.00 2024-01-23 23:29:55.912 023 11156.99 418.18 51995.91 88888.00 2024-01-23 23:29:56.412 023 11156.99 418.15 51995.81 88888.00 2024-01-23 23:29:56.912 023 11156.92 418.18 51995.77 88888.00 2024-01-23 23:29:57.412 023 11156.87 418.21 51995.86 88888.00 2024-01-23 23:29:57.912 023 11156.92 418.18 51995.91 88888.00 2024-01-23 23:29:58.412 023 11156.90 418.11 51995.85 88888.00 2024-01-23 23:29:58.912 023 11156.90 418.12 51995.78 88888.00 2024-01-23 23:29:59.412 023 11156.91 418.20 51995.80 88888.00 2024-01-23 23:29:59.912 023 11156.93 418.23 51995.84 88888.00 2024-01-23 23:30:00.412 023 11156.92 418.20 51995.82 88888.00 2024-01-23 23:30:00.912 023 11156.90 418.20 51995.79 88888.00 2024-01-23 23:30:01.412 023 11156.88 418.22 51995.80 88888.00 2024-01-23 23:30:01.912 023 11156.92 418.24 51995.89 88888.00 2024-01-23 23:30:02.412 023 11157.01 418.19 51995.88 88888.00 2024-01-23 23:30:02.912 023 11157.07 418.18 51995.74 88888.00 2024-01-23 23:30:03.412 023 11157.04 418.21 51995.69 88888.00 2024-01-23 23:30:03.912 023 11157.04 418.26 51995.82 88888.00 2024-01-23 23:30:04.913 023 11157.12 418.28 51995.79 88888.00 2024-01-23 23:30:05.413 023 11157.20 418.26 51995.67 88888.00 2024-01-23 23:30:05.913 023 11157.29 418.30 51995.71 88888.00 2024-01-23 23:30:06.413 023 11157.30 418.26 51995.84 88888.00 2024-01-23 23:30:06.913 023 11157.26 418.23 51995.88 88888.00 2024-01-23 23:30:07.413 023 11157.19 418.20 51995.73 88888.00 2024-01-23 23:30:07.913 023 11157.14 418.20 51995.69 88888.00 2024-01-23 23:30:08.413 023 11157.13 418.23 51995.80 88888.00 2024-01-23 23:30:08.913 023 11157.16 418.22 51995.86 88888.00 2024-01-23 23:30:09.413 023 11157.20 418.18 51995.80 88888.00 2024-01-23 23:30:09.913 023 11157.19 418.20 51995.76 88888.00 2024-01-23 23:30:10.413 023 11157.18 418.28 51995.86 88888.00 2024-01-23 23:30:10.913 023 11157.22 418.29 51995.94 88888.00 2024-01-23 23:30:11.413 023 11157.33 418.30 51995.86 88888.00 2024-01-23 23:30:11.913 023 11157.37 418.31 51995.73 88888.00 2024-01-23 23:30:12.413 023 11157.42 418.32 51995.78 88888.00 2024-01-23 23:30:12.913 023 11157.43 418.32 51995.91 88888.00 2024-01-23 23:30:13.413 023 11157.37 418.29 51995.90 88888.00 2024-01-23 23:30:13.913 023 11157.31 418.29 51995.84 88888.00 2024-01-23 23:30:14.413 023 11157.25 418.25 51995.82 88888.00 2024-01-23 23:30:14.912 023 11157.28 418.28 51995.90 88888.00 2024-01-23 23:30:15.412 023 11157.30 418.26 51995.85 88888.00 2024-01-23 23:30:15.912 023 11157.36 418.34 51995.78 88888.00 2024-01-23 23:30:16.412 023 11157.47 418.39 51995.85 88888.00 2024-01-23 23:30:16.912 023 11157.53 418.43 51995.98 88888.00 2024-01-23 23:30:17.412 023 11157.54 418.41 51995.94 88888.00 2024-01-23 23:30:17.912 023 11157.48 418.42 51995.88 88888.00 2024-01-23 23:30:18.412 023 11157.42 418.42 51995.94 88888.00 2024-01-23 23:30:18.912 023 11157.37 418.40 51995.96 88888.00 2024-01-23 23:30:19.412 023 11157.40 418.40 51995.85 88888.00 2024-01-23 23:30:19.912 023 11157.48 418.51 51995.81 88888.00 2024-01-23 23:30:20.412 023 11157.56 418.55 51995.91 88888.00 2024-01-23 23:30:20.912 023 11157.63 418.53 51995.98 88888.00 2024-01-23 23:30:21.412 023 11157.53 418.50 51995.88 88888.00 2024-01-23 23:30:21.912 023 11157.42 418.48 51995.88 88888.00 2024-01-23 23:30:22.412 023 11157.38 418.41 51995.97 88888.00 2024-01-23 23:30:22.912 023 11157.52 418.45 51995.90 88888.00 2024-01-23 23:30:23.412 023 11157.64 418.50 51995.85 88888.00 2024-01-23 23:30:23.912 023 11157.75 418.51 51995.90 88888.00 2024-01-23 23:30:24.412 023 11157.71 418.44 51995.97 88888.00 2024-01-23 23:30:24.912 023 11157.60 418.40 51995.90 88888.00 2024-01-23 23:30:25.412 023 11157.49 418.47 51995.91 88888.00 2024-01-23 23:30:25.912 023 11157.51 418.49 51995.94 88888.00 2024-01-23 23:30:26.412 023 11157.61 418.45 51995.87 88888.00 2024-01-23 23:30:26.912 023 11157.70 418.53 51995.79 88888.00 2024-01-23 23:30:27.412 023 11157.71 418.61 51995.85 88888.00 2024-01-23 23:30:27.912 023 11157.58 418.54 51995.93 88888.00 2024-01-23 23:30:28.412 023 11157.54 418.47 51995.85 88888.00 2024-01-23 23:30:28.912 023 11157.56 418.45 51995.82 88888.00 2024-01-23 23:30:29.412 023 11157.63 418.54 51995.93 88888.00 2024-01-23 23:30:29.912 023 11157.74 418.53 51995.96 88888.00 2024-01-23 23:30:30.412 023 11157.73 418.51 51995.81 88888.00 2024-01-23 23:30:30.912 023 11157.65 418.51 51995.80 88888.00 2024-01-23 23:30:31.412 023 11157.58 418.51 51995.86 88888.00 2024-01-23 23:30:31.912 023 11157.63 418.52 51995.81 88888.00 2024-01-23 23:30:32.412 023 11157.69 418.58 51995.72 88888.00 2024-01-23 23:30:32.912 023 11157.73 418.59 51995.78 88888.00 2024-01-23 23:30:33.412 023 11157.69 418.55 51995.88 88888.00 2024-01-23 23:30:33.912 023 11157.57 418.51 51995.81 88888.00 2024-01-23 23:30:34.412 023 11157.56 418.55 51995.78 88888.00 2024-01-23 23:30:34.913 023 11157.60 418.62 51995.86 88888.00 2024-01-23 23:30:35.413 023 11157.71 418.64 51995.85 88888.00 2024-01-23 23:30:35.913 023 11157.71 418.60 51995.77 88888.00 2024-01-23 23:30:36.413 023 11157.65 418.58 51995.74 88888.00 2024-01-23 23:30:36.913 023 11157.60 418.61 51995.84 88888.00 2024-01-23 23:30:37.413 023 11157.64 418.60 51995.78 88888.00 2024-01-23 23:30:37.913 023 11157.66 418.63 51995.73 88888.00 2024-01-23 23:30:38.413 023 11157.73 418.59 51995.86 88888.00 2024-01-23 23:30:38.913 023 11157.65 418.50 51995.88 88888.00 2024-01-23 23:30:39.413 023 11157.58 418.52 51995.78 88888.00 2024-01-23 23:30:39.913 023 11157.54 418.58 51995.80 88888.00 2024-01-23 23:30:40.413 023 11157.60 418.63 51995.93 88888.00 2024-01-23 23:30:40.913 023 11157.66 418.69 51995.84 88888.00 2024-01-23 23:30:41.413 023 11157.67 418.72 51995.77 88888.00 2024-01-23 23:30:41.913 023 11157.66 418.64 51995.87 88888.00 2024-01-23 23:30:42.912 023 11157.53 418.67 51995.81 88888.00 2024-01-23 23:30:43.412 023 11157.65 418.71 51995.84 88888.00 2024-01-23 23:30:43.912 023 11157.70 418.66 51995.93 88888.00 2024-01-23 23:30:44.412 023 11157.63 418.60 51995.85 88888.00 2024-01-23 23:30:44.912 023 11157.54 418.55 51995.79 88888.00 2024-01-23 23:30:45.412 023 11157.49 418.59 51995.87 88888.00 2024-01-23 23:30:45.912 023 11157.56 418.62 51995.84 88888.00 2024-01-23 23:30:46.412 023 11157.63 418.68 51995.72 88888.00 2024-01-23 23:30:46.912 023 11157.64 418.73 51995.76 88888.00 2024-01-23 23:30:47.412 023 11157.60 418.71 51995.84 88888.00 2024-01-23 23:30:47.912 023 11157.53 418.72 51995.78 88888.00 2024-01-23 23:30:48.412 023 11157.58 418.79 51995.78 88888.00 2024-01-23 23:30:48.912 023 11157.75 418.82 51995.86 88888.00 2024-01-23 23:30:49.412 023 11157.75 418.76 51995.82 88888.00 2024-01-23 23:30:49.912 023 11157.65 418.70 51995.76 88888.00 2024-01-23 23:30:50.412 023 11157.63 418.68 51995.84 88888.00 2024-01-23 23:30:50.912 023 11157.73 418.71 51995.85 88888.00 2024-01-23 23:30:51.412 023 11157.86 418.73 51995.69 88888.00 2024-01-23 23:30:51.912 023 11157.83 418.71 51995.73 88888.00 2024-01-23 23:30:52.912 023 11157.73 418.66 51995.72 88888.00 2024-01-23 23:30:53.412 023 11157.87 418.73 51995.70 88888.00 2024-01-23 23:30:53.912 023 11157.99 418.81 51995.87 88888.00 2024-01-23 23:30:54.412 023 11157.90 418.67 51995.87 88888.00 2024-01-23 23:30:54.912 023 11157.77 418.69 51995.77 88888.00 2024-01-23 23:30:55.412 023 11157.86 418.77 51995.82 88888.00 2024-01-23 23:30:55.912 023 11158.01 418.72 51995.88 88888.00 2024-01-23 23:30:56.412 023 11157.96 418.70 51995.78 88888.00 2024-01-23 23:30:56.912 023 11157.83 418.71 51995.72 88888.00 2024-01-23 23:30:57.412 023 11157.87 418.70 51995.79 88888.00 2024-01-23 23:30:57.912 023 11157.99 418.73 51995.76 88888.00 2024-01-23 23:30:58.412 023 11158.04 418.78 51995.68 88888.00 2024-01-23 23:30:58.912 023 11157.98 418.72 51995.74 88888.00 2024-01-23 23:30:59.412 023 11157.98 418.70 51995.81 88888.00 2024-01-23 23:30:59.912 023 11158.08 418.64 51995.69 88888.00 2024-01-23 23:31:00.412 023 11158.09 418.66 51995.69 88888.00 2024-01-23 23:31:00.912 023 11158.01 418.62 51995.86 88888.00 2024-01-23 23:31:01.412 023 11158.01 418.61 51995.82 88888.00 2024-01-23 23:31:01.912 023 11158.09 418.70 51995.73 88888.00 2024-01-23 23:31:02.412 023 11158.14 418.69 51995.85 88888.00 2024-01-23 23:31:02.912 023 11158.04 418.59 51995.90 88888.00 2024-01-23 23:31:03.412 023 11157.98 418.60 51995.80 88888.00 2024-01-23 23:31:03.912 023 11158.09 418.61 51995.81 88888.00 2024-01-23 23:31:04.412 023 11158.23 418.62 51995.88 88888.00 2024-01-23 23:31:04.912 023 11158.13 418.60 51995.81 88888.00 2024-01-23 23:31:05.412 023 11158.05 418.59 51995.79 88888.00 2024-01-23 23:31:06.412 023 11158.17 418.61 51995.95 88888.00 2024-01-23 23:31:06.912 023 11158.05 418.52 51995.82 88888.00 2024-01-23 23:31:07.412 023 11157.98 418.52 51995.82 88888.00 2024-01-23 23:31:07.912 023 11158.07 418.60 51995.93 88888.00 2024-01-23 23:31:08.412 023 11158.15 418.59 51995.89 88888.00 2024-01-23 23:31:08.912 023 11158.07 418.58 51995.84 88888.00 2024-01-23 23:31:09.412 023 11157.95 418.57 51995.94 88888.00 2024-01-23 23:31:09.912 023 11158.01 418.58 51995.96 88888.00 2024-01-23 23:31:10.412 023 11158.15 418.60 51995.85 88888.00 2024-01-23 23:31:10.912 023 11158.13 418.57 51995.87 88888.00 2024-01-23 23:31:11.412 023 11158.01 418.54 51995.96 88888.00 2024-01-23 23:31:11.912 023 11158.06 418.51 51995.89 88888.00 2024-01-23 23:31:12.412 023 11158.18 418.58 51995.85 88888.00 2024-01-23 23:31:12.912 023 11158.18 418.57 51995.94 88888.00 2024-01-23 23:31:13.412 023 11158.07 418.47 51995.94 88888.00 2024-01-23 23:31:13.912 023 11158.04 418.44 51995.87 88888.00 2024-01-23 23:31:14.412 023 11158.14 418.45 51995.89 88888.00 2024-01-23 23:31:14.912 023 11158.18 418.50 51995.99 88888.00 2024-01-23 23:31:15.412 023 11158.09 418.44 51995.95 88888.00 2024-01-23 23:31:15.912 023 11158.04 418.45 51995.87 88888.00 2024-01-23 23:31:16.412 023 11158.08 418.54 51995.95 88888.00 2024-01-23 23:31:16.912 023 11158.18 418.51 51996.05 88888.00 2024-01-23 23:31:17.412 023 11158.15 418.48 51995.93 88888.00 2024-01-23 23:31:17.912 023 11158.08 418.45 51995.90 88888.00 2024-01-23 23:31:18.412 023 11158.10 418.45 51995.99 88888.00 2024-01-23 23:31:18.912 023 11158.19 418.45 51995.95 88888.00 2024-01-23 23:31:19.412 023 11158.22 418.50 51995.80 88888.00 2024-01-23 23:31:19.912 023 11158.10 418.55 51995.90 88888.00 2024-01-23 23:31:20.412 023 11158.12 418.50 51995.97 88888.00 2024-01-23 23:31:20.912 023 11158.26 418.57 51995.88 88888.00 2024-01-23 23:31:21.412 023 11158.26 418.59 51995.84 88888.00 2024-01-23 23:31:21.912 023 11158.12 418.61 51995.91 88888.00 2024-01-23 23:31:22.412 023 11158.10 418.59 51995.88 88888.00 2024-01-23 23:31:22.912 023 11158.19 418.59 51995.78 88888.00 2024-01-23 23:31:23.412 023 11158.18 418.58 51995.85 88888.00 2024-01-23 23:31:23.912 023 11158.09 418.58 51995.88 88888.00 2024-01-23 23:31:24.412 023 11158.10 418.61 51995.79 88888.00 2024-01-23 23:31:24.912 023 11158.28 418.69 51995.77 88888.00 2024-01-23 23:31:25.412 023 11158.30 418.69 51995.87 88888.00 2024-01-23 23:31:25.912 023 11158.16 418.66 51995.88 88888.00 2024-01-23 23:31:26.412 023 11158.23 418.70 51995.77 88888.00 2024-01-23 23:31:26.912 023 11158.34 418.78 51995.85 88888.00 2024-01-23 23:31:27.412 023 11158.25 418.74 51995.91 88888.00 2024-01-23 23:31:27.912 023 11158.23 418.74 51995.84 88888.00 2024-01-23 23:31:28.412 023 11158.32 418.90 51995.88 88888.00 2024-01-23 23:31:28.912 023 11158.31 418.84 51995.94 88888.00 2024-01-23 23:31:29.412 023 11158.19 418.81 51995.85 88888.00 2024-01-23 23:31:29.912 023 11158.24 418.88 51995.85 88888.00 2024-01-23 23:31:30.412 023 11158.27 418.88 51995.90 88888.00 2024-01-23 23:31:30.912 023 11158.18 418.86 51995.81 88888.00 2024-01-23 23:31:31.412 023 11158.17 418.96 51995.85 88888.00 2024-01-23 23:31:31.912 023 11158.27 418.96 51995.95 88888.00 2024-01-23 23:31:32.412 023 11158.18 418.98 51995.87 88888.00 2024-01-23 23:31:32.912 023 11158.12 419.02 51995.91 88888.00 2024-01-23 23:31:33.412 023 11158.27 419.06 51995.96 88888.00 2024-01-23 23:31:33.912 023 11158.24 419.07 51995.84 88888.00 2024-01-23 23:31:34.412 023 11158.18 419.12 51995.90 88888.00 2024-01-23 23:31:34.912 023 11158.25 419.12 51995.95 88888.00 2024-01-23 23:31:35.412 023 11158.19 419.07 51995.88 88888.00 2024-01-23 23:31:35.912 023 11158.13 419.08 51995.98 88888.00 2024-01-23 23:31:36.412 023 11158.23 419.09 51995.89 88888.00 2024-01-23 23:31:36.912 023 11158.22 419.02 51995.82 88888.00 2024-01-23 23:31:37.412 023 11158.10 419.08 51995.95 88888.00 2024-01-23 23:31:37.912 023 11158.22 419.15 51995.86 88888.00 2024-01-23 23:31:38.412 023 11158.23 419.17 51995.85 88888.00 2024-01-23 23:31:38.912 023 11158.14 419.09 51995.94 88888.00 2024-01-23 23:31:39.412 023 11158.18 419.16 51995.90 88888.00 2024-01-23 23:31:39.912 023 11158.12 419.12 51995.93 88888.00 2024-01-23 23:31:40.412 023 11157.99 419.01 51995.95 88888.00 2024-01-23 23:31:40.912 023 11158.01 419.13 51995.90 88888.00 2024-01-23 23:31:41.413 023 11158.08 419.17 51995.95 88888.00 2024-01-23 23:31:41.913 023 11157.99 419.11 51995.96 88888.00 2024-01-23 23:31:42.413 023 11158.00 419.09 51995.93 88888.00 2024-01-23 23:31:42.913 023 11158.09 419.16 51996.02 88888.00 2024-01-23 23:31:43.413 023 11157.97 419.10 51995.97 88888.00 2024-01-23 23:31:43.913 023 11157.90 419.08 51996.02 88888.00 2024-01-23 23:31:44.413 023 11158.07 419.13 51996.03 88888.00 2024-01-23 23:31:44.913 023 11158.01 419.07 51995.91 88888.00 2024-01-23 23:31:45.413 023 11157.90 419.07 51995.97 88888.00 2024-01-23 23:31:45.913 023 11157.98 419.11 51995.96 88888.00 2024-01-23 23:31:46.412 023 11158.04 419.02 51995.90 88888.00 2024-01-23 23:31:46.912 023 11157.91 418.92 51996.03 88888.00 2024-01-23 23:31:47.412 023 11157.83 418.95 51995.99 88888.00 2024-01-23 23:31:47.912 023 11157.99 419.05 51995.97 88888.00 2024-01-23 23:31:48.412 023 11158.05 418.98 51996.03 88888.00 2024-01-23 23:31:48.912 023 11157.91 418.83 51996.00 88888.00 2024-01-23 23:31:49.412 023 11157.91 418.91 51996.06 88888.00 2024-01-23 23:31:49.912 023 11158.06 418.92 51996.14 88888.00 2024-01-23 23:31:50.412 023 11158.01 418.90 51996.03 88888.00 2024-01-23 23:31:50.912 023 11157.88 418.92 51996.03 88888.00 2024-01-23 23:31:51.413 023 11157.91 418.88 51996.00 88888.00 2024-01-23 23:31:51.913 023 11158.00 418.81 51995.90 88888.00 2024-01-23 23:31:52.413 023 11157.89 418.80 51995.97 88888.00 2024-01-23 23:31:52.913 023 11157.82 418.77 51996.05 88888.00 2024-01-23 23:31:53.413 023 11157.88 418.80 51996.00 88888.00 2024-01-23 23:31:53.913 023 11157.99 418.81 51996.13 88888.00 2024-01-23 23:31:54.413 023 11157.90 418.79 51996.13 88888.00 2024-01-23 23:31:54.913 023 11157.79 418.71 51996.09 88888.00 2024-01-23 23:31:55.413 023 11157.83 418.73 51996.17 88888.00 2024-01-23 23:31:55.913 023 11157.92 418.76 51996.11 88888.00 2024-01-23 23:31:56.412 023 11157.96 418.73 51995.99 88888.00 2024-01-23 23:31:56.912 023 11157.83 418.70 51996.08 88888.00 2024-01-23 23:31:57.914 023 11157.91 418.76 51996.03 88888.00 2024-01-23 23:31:58.414 023 11157.96 418.76 51996.09 88888.00 2024-01-23 23:31:58.914 023 11157.82 418.70 51996.09 88888.00 2024-01-23 23:31:59.414 023 11157.78 418.71 51996.07 88888.00 2024-01-23 23:31:59.914 023 11157.88 418.77 51996.16 88888.00 2024-01-23 23:32:00.414 023 11157.99 418.77 51996.08 88888.00 2024-01-23 23:32:00.914 023 11157.92 418.70 51995.99 88888.00 2024-01-23 23:32:01.414 023 11157.81 418.69 51996.11 88888.00 2024-01-23 23:32:01.914 023 11157.84 418.72 51996.02 88888.00 2024-01-23 23:32:02.414 023 11157.95 418.72 51995.90 88888.00 2024-01-23 23:32:02.914 023 11157.95 418.69 51995.99 88888.00 2024-01-23 23:32:03.414 023 11157.84 418.63 51996.04 88888.00 2024-01-23 23:32:03.914 023 11157.78 418.64 51996.00 88888.00 2024-01-23 23:32:04.414 023 11157.84 418.73 51996.06 88888.00 2024-01-23 23:32:04.914 023 11157.92 418.66 51996.08 88888.00 2024-01-23 23:32:05.414 023 11157.87 418.59 51996.00 88888.00 2024-01-23 23:32:05.914 023 11157.74 418.61 51996.03 88888.00 2024-01-23 23:32:06.414 023 11157.80 418.61 51996.07 88888.00 2024-01-23 23:32:06.914 023 11157.91 418.64 51995.96 88888.00 2024-01-23 23:32:07.414 023 11157.88 418.66 51995.97 88888.00 2024-01-23 23:32:07.913 023 11157.83 418.59 51996.05 88888.00 2024-01-23 23:32:08.413 023 11157.72 418.52 51995.97 88888.00 2024-01-23 23:32:08.913 023 11157.74 418.59 51995.95 88888.00 2024-01-23 23:32:09.413 023 11157.89 418.59 51996.04 88888.00 2024-01-23 23:32:09.913 023 11157.91 418.57 51996.05 88888.00 2024-01-23 23:32:10.413 023 11157.78 418.55 51995.90 88888.00 2024-01-23 23:32:10.913 023 11157.70 418.58 51995.95 88888.00 2024-01-23 23:32:11.413 023 11157.73 418.58 51995.96 88888.00 2024-01-23 23:32:11.913 023 11157.96 418.60 51995.79 88888.00 2024-01-23 23:32:12.413 023 11157.95 418.58 51995.81 88888.00 2024-01-23 23:32:12.913 023 11157.84 418.51 51995.94 88888.00 2024-01-23 23:32:13.413 023 11157.79 418.45 51995.93 88888.00 2024-01-23 23:32:13.913 023 11157.89 418.57 51995.87 88888.00 2024-01-23 23:32:14.413 023 11158.02 418.61 51995.94 88888.00 2024-01-23 23:32:14.913 023 11158.01 418.52 51996.00 88888.00 2024-01-23 23:32:15.413 023 11157.87 418.51 51995.93 88888.00 2024-01-23 23:32:15.913 023 11157.83 418.57 51995.93 88888.00 2024-01-23 23:32:16.413 023 11157.92 418.63 51996.06 88888.00 2024-01-23 23:32:16.913 023 11157.99 418.61 51995.96 88888.00 2024-01-23 23:32:17.913 023 11157.83 418.62 51995.91 88888.00 2024-01-23 23:32:18.413 023 11157.90 418.61 51995.90 88888.00 2024-01-23 23:32:18.913 023 11158.01 418.68 51995.80 88888.00 2024-01-23 23:32:19.413 023 11158.00 418.72 51995.82 88888.00 2024-01-23 23:32:19.913 023 11157.90 418.74 51995.89 88888.00 2024-01-23 23:32:20.413 023 11157.95 418.80 51995.79 88888.00 2024-01-23 23:32:20.913 023 11158.07 418.87 51995.84 88888.00 2024-01-23 23:32:21.413 023 11158.01 418.83 51995.96 88888.00 2024-01-23 23:32:21.913 023 11157.90 418.80 51995.91 88888.00 2024-01-23 23:32:22.413 023 11157.92 418.87 51995.93 88888.00 2024-01-23 23:32:22.913 023 11158.06 418.88 51996.03 88888.00 2024-01-23 23:32:23.413 023 11158.01 418.87 51995.95 88888.00 2024-01-23 23:32:23.913 023 11157.88 418.87 51995.96 88888.00 2024-01-23 23:32:24.413 023 11157.92 418.92 51996.00 88888.00 2024-01-23 23:32:24.913 023 11158.01 419.03 51995.88 88888.00 2024-01-23 23:32:25.413 023 11157.92 419.01 51995.89 88888.00 2024-01-23 23:32:25.913 023 11157.88 418.96 51995.96 88888.00 2024-01-23 23:32:26.413 023 11157.98 419.05 51995.85 88888.00 2024-01-23 23:32:26.913 023 11158.00 419.02 51995.89 88888.00 2024-01-23 23:32:27.413 023 11157.87 418.99 51995.96 88888.00 2024-01-23 23:32:27.913 023 11157.87 419.05 51995.90 88888.00 2024-01-23 23:32:28.413 023 11157.97 419.07 51995.99 88888.00 2024-01-23 23:32:28.913 023 11157.87 419.02 51995.98 88888.00 2024-01-23 23:32:29.413 023 11157.73 419.02 51995.90 88888.00 2024-01-23 23:32:29.913 023 11157.80 419.13 51996.03 88888.00 2024-01-23 23:32:30.413 023 11157.88 419.13 51995.98 88888.00 2024-01-23 23:32:30.913 023 11157.77 419.12 51995.99 88888.00 2024-01-23 23:32:31.413 023 11157.69 419.10 51996.07 88888.00 2024-01-23 23:32:31.913 023 11157.82 419.13 51995.93 88888.00 2024-01-23 23:32:32.413 023 11157.82 419.12 51995.93 88888.00 2024-01-23 23:32:32.914 023 11157.69 419.05 51995.97 88888.00 2024-01-23 23:32:33.414 023 11157.69 419.11 51995.95 88888.00 2024-01-23 23:32:33.914 023 11157.77 419.17 51996.05 88888.00 2024-01-23 23:32:34.414 023 11157.77 419.08 51996.02 88888.00 2024-01-23 23:32:34.914 023 11157.65 418.99 51996.02 88888.00 2024-01-23 23:32:35.414 023 11157.66 419.00 51996.06 88888.00 2024-01-23 23:32:35.914 023 11157.75 419.07 51995.91 88888.00 2024-01-23 23:32:36.414 023 11157.73 419.10 51995.96 88888.00 2024-01-23 23:32:36.914 023 11157.62 419.00 51996.03 88888.00 2024-01-23 23:32:37.914 023 11157.71 419.00 51996.09 88888.00 2024-01-23 23:32:38.414 023 11157.64 418.99 51996.08 88888.00 2024-01-23 23:32:38.914 023 11157.53 418.96 51996.04 88888.00 2024-01-23 23:32:39.414 023 11157.51 418.91 51996.12 88888.00 2024-01-23 23:32:39.914 023 11157.61 418.91 51996.00 88888.00 2024-01-23 23:32:40.414 023 11157.72 418.95 51995.99 88888.00 2024-01-23 23:32:40.914 023 11157.65 418.84 51996.08 88888.00 2024-01-23 23:32:41.414 023 11157.60 418.74 51996.03 88888.00 2024-01-23 23:32:41.914 023 11157.61 418.79 51996.07 88888.00 2024-01-23 23:32:42.414 023 11157.58 418.87 51996.14 88888.00 2024-01-23 23:32:42.913 023 11157.61 418.81 51996.02 88888.00 2024-01-23 23:32:43.413 023 11157.52 418.69 51996.06 88888.00 2024-01-23 23:32:43.913 023 11157.44 418.63 51996.17 88888.00 2024-01-23 23:32:44.413 023 11157.47 418.64 51996.09 88888.00 2024-01-23 23:32:44.913 023 11157.54 418.69 51996.16 88888.00 2024-01-23 23:32:45.413 023 11157.57 418.67 51996.18 88888.00 2024-01-23 23:32:45.913 023 11157.51 418.64 51996.05 88888.00 2024-01-23 23:32:46.413 023 11157.42 418.66 51996.04 88888.00 2024-01-23 23:32:46.913 023 11157.40 418.58 51996.11 88888.00 2024-01-23 23:32:47.413 023 11157.43 418.59 51996.05 88888.00 2024-01-23 23:32:47.913 023 11157.47 418.62 51996.05 88888.00 2024-01-23 23:32:48.413 023 11157.54 418.63 51996.17 88888.00 2024-01-23 23:32:48.913 023 11157.53 418.55 51996.03 88888.00 2024-01-23 23:32:49.413 023 11157.47 418.51 51995.98 88888.00 2024-01-23 23:32:49.913 023 11157.36 418.47 51996.09 88888.00 2024-01-23 23:32:50.413 023 11157.33 418.43 51996.08 88888.00 2024-01-23 23:32:50.913 023 11157.35 418.44 51996.03 88888.00 2024-01-23 23:32:51.413 023 11157.40 418.45 51996.18 88888.00 2024-01-23 23:32:51.913 023 11157.49 418.52 51996.21 88888.00 2024-01-23 23:32:52.413 023 11157.56 418.52 51996.02 88888.00 2024-01-23 23:32:52.913 023 11157.52 418.48 51996.03 88888.00 2024-01-23 23:32:53.413 023 11157.42 418.38 51996.15 88888.00 2024-01-23 23:32:53.913 023 11157.38 418.33 51996.05 88888.00 2024-01-23 23:32:54.413 023 11157.38 418.41 51996.02 88888.00 2024-01-23 23:32:54.913 023 11157.43 418.43 51996.13 88888.00 2024-01-23 23:32:55.913 023 11157.60 418.47 51995.95 88888.00 2024-01-23 23:32:56.413 023 11157.58 418.44 51995.97 88888.00 2024-01-23 23:32:56.913 023 11157.55 418.34 51996.05 88888.00 2024-01-23 23:32:57.413 023 11157.53 418.30 51995.98 88888.00 2024-01-23 23:32:57.913 023 11157.49 418.39 51995.91 88888.00 2024-01-23 23:32:58.413 023 11157.53 418.50 51996.02 88888.00 2024-01-23 23:32:58.913 023 11157.61 418.48 51996.03 88888.00 2024-01-23 23:32:59.413 023 11157.67 418.45 51995.88 88888.00 2024-01-23 23:32:59.913 023 11157.65 418.42 51995.85 88888.00 2024-01-23 23:33:00.413 023 11157.57 418.44 51995.96 88888.00 2024-01-23 23:33:00.913 023 11157.56 418.39 51995.95 88888.00 2024-01-23 23:33:01.413 023 11157.58 418.41 51995.94 88888.00 2024-01-23 23:33:01.913 023 11157.70 418.51 51996.05 88888.00 2024-01-23 23:33:02.413 023 11157.83 418.57 51996.07 88888.00 2024-01-23 23:33:02.913 023 11157.80 418.51 51995.91 88888.00 2024-01-23 23:33:03.413 023 11157.74 418.52 51995.87 88888.00 2024-01-23 23:33:03.913 023 11157.73 418.51 51995.97 88888.00 2024-01-23 23:33:04.413 023 11157.82 418.54 51995.91 88888.00 2024-01-23 23:33:04.913 023 11157.96 418.55 51995.84 88888.00 2024-01-23 23:33:05.413 023 11157.98 418.55 51995.91 88888.00 2024-01-23 23:33:05.913 023 11157.97 418.50 51995.97 88888.00 2024-01-23 23:33:06.413 023 11157.93 418.45 51995.89 88888.00 2024-01-23 23:33:06.913 023 11158.01 418.55 51995.91 88888.00 2024-01-23 23:33:07.413 023 11158.09 418.57 51995.99 88888.00 2024-01-23 23:33:07.913 023 11158.02 418.55 51995.98 88888.00 2024-01-23 23:33:08.413 023 11157.92 418.52 51995.93 88888.00 2024-01-23 23:33:08.913 023 11158.01 418.55 51995.99 88888.00 2024-01-23 23:33:09.413 023 11158.12 418.55 51995.99 88888.00 2024-01-23 23:33:09.913 023 11158.09 418.51 51995.89 88888.00 2024-01-23 23:33:10.413 023 11158.02 418.57 51995.90 88888.00 2024-01-23 23:33:10.913 023 11158.06 418.60 51995.99 88888.00 2024-01-23 23:33:11.413 023 11158.18 418.63 51995.91 88888.00 2024-01-23 23:33:11.913 023 11158.22 418.57 51995.87 88888.00 2024-01-23 23:33:12.413 023 11158.10 418.57 51995.95 88888.00 2024-01-23 23:33:12.913 023 11158.10 418.53 51995.95 88888.00 2024-01-23 23:33:13.413 023 11158.17 418.54 51995.82 88888.00 2024-01-23 23:33:13.913 023 11158.27 418.58 51995.90 88888.00 2024-01-23 23:33:14.413 023 11158.21 418.51 51996.02 88888.00 2024-01-23 23:33:14.913 023 11158.18 418.49 51995.93 88888.00 2024-01-23 23:33:15.413 023 11158.28 418.60 51995.89 88888.00 2024-01-23 23:33:15.914 023 11158.27 418.58 51996.05 88888.00 2024-01-23 23:33:16.414 023 11158.17 418.45 51996.05 88888.00 2024-01-23 23:33:16.914 023 11158.14 418.47 51995.96 88888.00 2024-01-23 23:33:17.414 023 11158.26 418.59 51996.02 88888.00 2024-01-23 23:33:17.914 023 11158.26 418.51 51996.03 88888.00 2024-01-23 23:33:18.414 023 11158.10 418.51 51995.96 88888.00 2024-01-23 23:33:18.914 023 11158.07 418.51 51996.03 88888.00 2024-01-23 23:33:19.414 023 11158.17 418.53 51996.15 88888.00 2024-01-23 23:33:19.914 023 11158.17 418.53 51996.06 88888.00 2024-01-23 23:33:20.414 023 11158.02 418.51 51996.02 88888.00 2024-01-23 23:33:20.913 023 11157.95 418.45 51996.08 88888.00 2024-01-23 23:33:21.413 023 11158.00 418.43 51996.00 88888.00 2024-01-23 23:33:21.913 023 11158.13 418.48 51995.89 88888.00 2024-01-23 23:33:22.413 023 11158.14 418.48 51995.99 88888.00 2024-01-23 23:33:22.913 023 11158.06 418.42 51996.08 88888.00 2024-01-23 23:33:23.413 023 11158.01 418.40 51996.02 88888.00 2024-01-23 23:33:23.913 023 11158.10 418.41 51995.97 88888.00 2024-01-23 23:33:24.413 023 11158.19 418.37 51996.07 88888.00 2024-01-23 23:33:24.913 023 11158.12 418.29 51996.09 88888.00 2024-01-23 23:33:25.413 023 11158.00 418.23 51996.06 88888.00 2024-01-23 23:33:25.913 023 11157.97 418.25 51996.16 88888.00 2024-01-23 23:33:26.413 023 11158.02 418.30 51996.18 88888.00 2024-01-23 23:33:26.913 023 11158.13 418.24 51996.07 88888.00 2024-01-23 23:33:27.413 023 11158.09 418.21 51996.00 88888.00 2024-01-23 23:33:27.913 023 11158.01 418.22 51996.05 88888.00 2024-01-23 23:33:28.413 023 11158.02 418.13 51996.11 88888.00 2024-01-23 23:33:29.414 023 11158.16 418.20 51995.93 88888.00 2024-01-23 23:33:29.914 023 11158.17 418.18 51996.02 88888.00 2024-01-23 23:33:30.414 023 11158.06 418.06 51996.09 88888.00 2024-01-23 23:33:30.914 023 11158.00 417.99 51996.05 88888.00 2024-01-23 23:33:31.414 023 11157.99 418.09 51995.99 88888.00 2024-01-23 23:33:31.914 023 11158.09 418.20 51996.04 88888.00 2024-01-23 23:33:32.414 023 11158.14 418.19 51996.12 88888.00 2024-01-23 23:33:32.914 023 11158.14 418.11 51996.06 88888.00 2024-01-23 23:33:33.414 023 11158.02 418.06 51995.96 88888.00 2024-01-23 23:33:33.914 023 11157.95 418.09 51996.00 88888.00 2024-01-23 23:33:34.413 023 11157.98 418.09 51996.08 88888.00 2024-01-23 23:33:34.913 023 11158.08 418.13 51995.99 88888.00 2024-01-23 23:33:35.413 023 11158.12 418.11 51995.89 88888.00 2024-01-23 23:33:35.913 023 11158.09 418.10 51995.93 88888.00 2024-01-23 23:33:36.413 023 11157.98 418.08 51995.98 88888.00 2024-01-23 23:33:36.913 023 11157.96 418.10 51995.98 88888.00 2024-01-23 23:33:37.413 023 11157.98 418.10 51995.90 88888.00 2024-01-23 23:33:37.913 023 11158.05 418.12 51995.86 88888.00 2024-01-23 23:33:38.413 023 11158.12 418.15 51995.91 88888.00 2024-01-23 23:33:39.413 023 11157.92 418.02 51995.93 88888.00 2024-01-23 23:33:39.913 023 11157.82 418.12 51995.86 88888.00 2024-01-23 23:33:40.413 023 11157.83 418.18 51995.94 88888.00 2024-01-23 23:33:40.913 023 11157.89 418.19 51995.98 88888.00 2024-01-23 23:33:41.413 023 11157.96 418.19 51995.90 88888.00 2024-01-23 23:33:41.913 023 11158.00 418.23 51995.81 88888.00 2024-01-23 23:33:42.413 023 11157.88 418.21 51995.86 88888.00 2024-01-23 23:33:42.913 023 11157.75 418.18 51995.98 88888.00 2024-01-23 23:33:43.413 023 11157.75 418.14 51995.93 88888.00 2024-01-23 23:33:43.913 023 11157.80 418.13 51995.84 88888.00 2024-01-23 23:33:44.413 023 11157.91 418.18 51995.88 88888.00 2024-01-23 23:33:44.913 023 11157.93 418.21 51996.00 88888.00 2024-01-23 23:33:45.413 023 11157.88 418.19 51996.00 88888.00 2024-01-23 23:33:45.913 023 11157.72 418.15 51995.93 88888.00 2024-01-23 23:33:46.413 023 11157.65 418.19 51995.91 88888.00 2024-01-23 23:33:46.913 023 11157.66 418.24 51996.00 88888.00 2024-01-23 23:33:47.413 023 11157.73 418.28 51996.00 88888.00 2024-01-23 23:33:47.913 023 11157.82 418.34 51995.86 88888.00 2024-01-23 23:33:48.413 023 11157.83 418.34 51995.81 88888.00 2024-01-23 23:33:48.913 023 11157.74 418.29 51995.91 88888.00 2024-01-23 23:33:49.414 023 11157.71 418.23 51996.00 88888.00 2024-01-23 23:33:49.914 023 11157.66 418.19 51995.93 88888.00 2024-01-23 23:33:50.414 023 11157.65 418.19 51995.91 88888.00 2024-01-23 23:33:50.914 023 11157.74 418.31 51996.03 88888.00 2024-01-23 23:33:51.414 023 11157.89 418.28 51996.04 88888.00 2024-01-23 23:33:51.914 023 11157.90 418.18 51995.90 88888.00 2024-01-23 23:33:52.414 023 11157.80 418.25 51995.86 88888.00 2024-01-23 23:33:52.914 023 11157.74 418.26 51995.93 88888.00 2024-01-23 23:33:53.414 023 11157.78 418.19 51995.98 88888.00 2024-01-23 23:33:53.914 023 11157.87 418.20 51995.89 88888.00 2024-01-23 23:33:54.413 023 11157.97 418.29 51995.89 88888.00 2024-01-23 23:33:54.913 023 11158.04 418.24 51996.04 88888.00 2024-01-23 23:33:55.413 023 11157.98 418.18 51996.05 88888.00 2024-01-23 23:33:55.913 023 11157.88 418.09 51995.94 88888.00 2024-01-23 23:33:56.413 023 11157.91 418.05 51995.97 88888.00 2024-01-23 23:33:56.913 023 11157.99 418.12 51996.07 88888.00 2024-01-23 23:33:57.413 023 11158.13 418.15 51996.05 88888.00 2024-01-23 23:33:57.913 023 11158.16 418.15 51995.95 88888.00 2024-01-23 23:33:58.413 023 11158.10 418.15 51995.90 88888.00 2024-01-23 23:33:58.913 023 11158.07 418.10 51996.00 88888.00 2024-01-23 23:33:59.413 023 11158.08 418.05 51996.08 88888.00 2024-01-23 23:33:59.913 023 11158.17 418.11 51995.98 88888.00 2024-01-23 23:34:00.413 023 11158.28 418.18 51995.90 88888.00 2024-01-23 23:34:00.913 023 11158.32 418.14 51995.98 88888.00 2024-01-23 23:34:01.413 023 11158.24 418.04 51996.06 88888.00 2024-01-23 23:34:01.913 023 11158.23 418.06 51996.03 88888.00 2024-01-23 23:34:02.413 023 11158.31 418.12 51995.90 88888.00 2024-01-23 23:34:02.913 023 11158.42 418.20 51995.96 88888.00 2024-01-23 23:34:03.413 023 11158.43 418.20 51996.06 88888.00 2024-01-23 23:34:03.913 023 11158.35 418.16 51996.07 88888.00 2024-01-23 23:34:04.413 023 11158.40 418.24 51996.02 88888.00 2024-01-23 23:34:04.913 023 11158.51 418.23 51996.07 88888.00 2024-01-23 23:34:05.413 023 11158.49 418.18 51996.18 88888.00 2024-01-23 23:34:05.913 023 11158.37 418.11 51996.12 88888.00 2024-01-23 23:34:06.413 023 11158.36 418.20 51996.04 88888.00 2024-01-23 23:34:06.913 023 11158.54 418.23 51996.14 88888.00 2024-01-23 23:34:07.413 023 11158.59 418.21 51996.20 88888.00 2024-01-23 23:34:07.913 023 11158.48 418.20 51996.09 88888.00 2024-01-23 23:34:08.413 023 11158.45 418.20 51996.11 88888.00 2024-01-23 23:34:08.913 023 11158.57 418.30 51996.23 88888.00 2024-01-23 23:34:09.413 023 11158.63 418.29 51996.21 88888.00 2024-01-23 23:34:09.913 023 11158.53 418.23 51996.11 88888.00 2024-01-23 23:34:10.413 023 11158.54 418.29 51996.14 88888.00 2024-01-23 23:34:10.913 023 11158.69 418.32 51996.21 88888.00 2024-01-23 23:34:11.413 023 11158.68 418.32 51996.11 88888.00 2024-01-23 23:34:11.913 023 11158.65 418.31 51996.05 88888.00 2024-01-23 23:34:12.413 023 11158.70 418.41 51996.16 88888.00 2024-01-23 23:34:12.913 023 11158.74 418.38 51996.16 88888.00 2024-01-23 23:34:13.413 023 11158.65 418.33 51996.09 88888.00 2024-01-23 23:34:13.913 023 11158.65 418.37 51996.13 88888.00 2024-01-23 23:34:14.413 023 11158.76 418.40 51996.16 88888.00 2024-01-23 23:34:14.913 023 11158.71 418.33 51996.05 88888.00 2024-01-23 23:34:15.413 023 11158.66 418.29 51996.09 88888.00 2024-01-23 23:34:15.913 023 11158.77 418.37 51996.21 88888.00 2024-01-23 23:34:16.413 023 11158.84 418.35 51996.18 88888.00 2024-01-23 23:34:16.913 023 11158.71 418.33 51996.08 88888.00 2024-01-23 23:34:17.413 023 11158.68 418.42 51996.17 88888.00 2024-01-23 23:34:17.913 023 11158.79 418.42 51996.16 88888.00 2024-01-23 23:34:18.413 023 11158.76 418.40 51996.12 88888.00 2024-01-23 23:34:18.913 023 11158.74 418.40 51996.18 88888.00 2024-01-23 23:34:19.413 023 11158.81 418.40 51996.26 88888.00 2024-01-23 23:34:19.913 023 11158.77 418.26 51996.15 88888.00 2024-01-23 23:34:20.413 023 11158.71 418.28 51996.09 88888.00 2024-01-23 23:34:20.913 023 11158.78 418.37 51996.18 88888.00 2024-01-23 23:34:21.413 023 11158.80 418.30 51996.17 88888.00 2024-01-23 23:34:21.913 023 11158.67 418.23 51996.13 88888.00 2024-01-23 23:34:22.413 023 11158.69 418.30 51996.18 88888.00 2024-01-23 23:34:22.913 023 11158.81 418.33 51996.23 88888.00 2024-01-23 23:34:23.413 023 11158.75 418.24 51996.13 88888.00 2024-01-23 23:34:23.913 023 11158.72 418.16 51996.11 88888.00 2024-01-23 23:34:24.413 023 11158.86 418.21 51996.17 88888.00 2024-01-23 23:34:24.913 023 11158.88 418.16 51996.17 88888.00 2024-01-23 23:34:25.413 023 11158.75 418.11 51996.07 88888.00 2024-01-23 23:34:25.913 023 11158.71 418.11 51996.08 88888.00 2024-01-23 23:34:26.413 023 11158.79 418.20 51996.15 88888.00 2024-01-23 23:34:26.913 023 11158.74 418.13 51996.14 88888.00 2024-01-23 23:34:27.413 023 11158.70 418.05 51996.04 88888.00 2024-01-23 23:34:27.913 023 11158.79 418.15 51996.05 88888.00 2024-01-23 23:34:28.413 023 11158.84 418.16 51996.14 88888.00 2024-01-23 23:34:28.913 023 11158.78 418.06 51996.11 88888.00 2024-01-23 23:34:29.413 023 11158.70 418.09 51996.03 88888.00 2024-01-23 23:34:29.913 023 11158.78 418.14 51996.06 88888.00 2024-01-23 23:34:30.413 023 11158.78 418.16 51996.15 88888.00 2024-01-23 23:34:30.913 023 11158.66 418.12 51996.14 88888.00 2024-01-23 23:34:31.413 023 11158.59 418.13 51996.08 88888.00 2024-01-23 23:34:31.913 023 11158.66 418.23 51996.08 88888.00 2024-01-23 23:34:32.405 023 11158.74 418.22 51996.15 88888.00 2024-01-23 23:34:32.905 023 11158.61 418.14 51996.05 88888.00 2024-01-23 23:34:33.405 023 11158.61 418.18 51995.98 88888.00 2024-01-23 23:34:33.905 023 11158.72 418.23 51996.02 88888.00 2024-01-23 23:34:34.405 023 11158.63 418.21 51996.08 88888.00 2024-01-23 23:34:34.905 023 11158.52 418.14 51996.03 88888.00 2024-01-23 23:34:35.405 023 11158.50 418.15 51995.95 88888.00 2024-01-23 23:34:35.905 023 11158.58 418.18 51996.02 88888.00 2024-01-23 23:34:36.405 023 11158.60 418.18 51996.09 88888.00 2024-01-23 23:34:36.905 023 11158.51 418.18 51996.04 88888.00 2024-01-23 23:34:37.404 023 11158.49 418.18 51995.95 88888.00 2024-01-23 23:34:37.904 023 11158.59 418.20 51996.05 88888.00 2024-01-23 23:34:38.404 023 11158.54 418.18 51996.15 88888.00 2024-01-23 23:34:38.904 023 11158.42 418.09 51996.08 88888.00 2024-01-23 23:34:39.404 023 11158.33 418.14 51996.04 88888.00 2024-01-23 23:34:39.904 023 11158.40 418.23 51996.15 88888.00 2024-01-23 23:34:40.404 023 11158.44 418.21 51996.23 88888.00 2024-01-23 23:34:40.904 023 11158.36 418.24 51996.11 88888.00 2024-01-23 23:34:41.404 023 11158.24 418.23 51996.08 88888.00 2024-01-23 23:34:41.904 023 11158.27 418.25 51996.18 88888.00 2024-01-23 23:34:42.404 023 11158.43 418.26 51996.20 88888.00 2024-01-23 23:34:42.904 023 11158.36 418.20 51996.07 88888.00 2024-01-23 23:34:43.404 023 11158.24 418.22 51996.07 88888.00 2024-01-23 23:34:43.904 023 11158.23 418.26 51996.18 88888.00 2024-01-23 23:34:44.404 023 11158.33 418.31 51996.11 88888.00 2024-01-23 23:34:44.904 023 11158.36 418.28 51996.02 88888.00 2024-01-23 23:34:45.404 023 11158.28 418.23 51996.13 88888.00 2024-01-23 23:34:45.904 023 11158.16 418.22 51996.17 88888.00 2024-01-23 23:34:46.404 023 11158.23 418.25 51996.07 88888.00 2024-01-23 23:34:46.904 023 11158.31 418.31 51996.06 88888.00 2024-01-23 23:34:47.404 023 11158.27 418.21 51996.13 88888.00 2024-01-23 23:34:47.904 023 11158.19 418.16 51996.13 88888.00 2024-01-23 23:34:48.404 023 11158.16 418.16 51996.07 88888.00 2024-01-23 23:34:48.904 023 11158.21 418.15 51996.14 88888.00 2024-01-23 23:34:49.404 023 11158.28 418.18 51996.25 88888.00 2024-01-23 23:34:49.904 023 11158.26 418.12 51996.17 88888.00 2024-01-23 23:34:50.404 023 11158.15 418.09 51996.09 88888.00 2024-01-23 23:34:50.904 023 11158.09 418.06 51996.14 88888.00 2024-01-23 23:34:51.404 023 11158.08 418.08 51996.18 88888.00 2024-01-23 23:34:51.904 023 11158.17 418.11 51996.09 88888.00 2024-01-23 23:34:52.404 023 11158.28 418.08 51996.04 88888.00 2024-01-23 23:34:52.904 023 11158.23 418.08 51996.11 88888.00 2024-01-23 23:34:53.404 023 11158.15 418.02 51996.20 88888.00 2024-01-23 23:34:53.904 023 11158.15 418.03 51996.14 88888.00 2024-01-23 23:34:54.404 023 11158.25 418.11 51996.06 88888.00 2024-01-23 23:34:54.904 023 11158.34 418.15 51996.12 88888.00 2024-01-23 23:34:55.404 023 11158.27 418.04 51996.22 88888.00 2024-01-23 23:34:55.904 023 11158.22 417.92 51996.15 88888.00 2024-01-23 23:34:56.404 023 11158.22 418.05 51996.11 88888.00 2024-01-23 23:34:56.904 023 11158.31 418.08 51996.17 88888.00 2024-01-23 23:34:57.404 023 11158.45 418.05 51996.23 88888.00 2024-01-23 23:34:57.904 023 11158.41 418.03 51996.14 88888.00 2024-01-23 23:34:58.404 023 11158.27 418.01 51996.11 88888.00 2024-01-23 23:34:58.904 023 11158.25 418.01 51996.20 88888.00 2024-01-23 23:34:59.404 023 11158.34 418.06 51996.26 88888.00 2024-01-23 23:34:59.904 023 11158.45 418.10 51996.14 88888.00 2024-01-23 23:35:00.904 023 11158.31 417.95 51996.15 88888.00 2024-01-23 23:35:01.404 023 11158.28 417.98 51996.22 88888.00 2024-01-23 23:35:01.904 023 11158.34 417.98 51996.11 88888.00 2024-01-23 23:35:02.404 023 11158.45 417.99 51996.00 88888.00 2024-01-23 23:35:02.904 023 11158.43 417.93 51996.09 88888.00 2024-01-23 23:35:03.404 023 11158.35 417.90 51996.21 88888.00 2024-01-23 23:35:03.904 023 11158.27 417.83 51996.21 88888.00 2024-01-23 23:35:04.404 023 11158.28 417.74 51996.12 88888.00 2024-01-23 23:35:04.904 023 11158.42 417.85 51996.14 88888.00 2024-01-23 23:35:05.404 023 11158.50 417.89 51996.24 88888.00 2024-01-23 23:35:05.904 023 11158.41 417.85 51996.25 88888.00 2024-01-23 23:35:06.404 023 11158.32 417.81 51996.17 88888.00 2024-01-23 23:35:06.904 023 11158.28 417.77 51996.11 88888.00 2024-01-23 23:35:07.404 023 11158.34 417.85 51996.16 88888.00 2024-01-23 23:35:07.904 023 11158.44 417.89 51996.28 88888.00 2024-01-23 23:35:08.404 023 11158.42 417.87 51996.24 88888.00 2024-01-23 23:35:08.904 023 11158.33 417.82 51996.12 88888.00 2024-01-23 23:35:09.404 023 11158.28 417.76 51996.11 88888.00 2024-01-23 23:35:09.904 023 11158.28 417.76 51996.22 88888.00 2024-01-23 23:35:11.404 023 11158.45 417.76 51996.02 88888.00 2024-01-23 23:35:11.904 023 11158.36 417.74 51996.07 88888.00 2024-01-23 23:35:12.404 023 11158.32 417.70 51996.17 88888.00 2024-01-23 23:35:12.904 023 11158.30 417.65 51996.17 88888.00 2024-01-23 23:35:13.404 023 11158.35 417.71 51996.07 88888.00 2024-01-23 23:35:13.904 023 11158.47 417.74 51996.02 88888.00 2024-01-23 23:35:14.404 023 11158.50 417.79 51996.08 88888.00 2024-01-23 23:35:14.904 023 11158.43 417.74 51996.16 88888.00 2024-01-23 23:35:15.404 023 11158.30 417.65 51996.15 88888.00 2024-01-23 23:35:15.904 023 11158.27 417.65 51996.06 88888.00 2024-01-23 23:35:16.404 023 11158.35 417.72 51996.03 88888.00 2024-01-23 23:35:16.904 023 11158.50 417.77 51996.09 88888.00 2024-01-23 23:35:17.404 023 11158.52 417.80 51996.21 88888.00 2024-01-23 23:35:17.904 023 11158.41 417.73 51996.20 88888.00 2024-01-23 23:35:18.404 023 11158.31 417.73 51996.08 88888.00 2024-01-23 23:35:18.904 023 11158.27 417.80 51996.08 88888.00 2024-01-23 23:35:19.404 023 11158.32 417.90 51996.16 88888.00 2024-01-23 23:35:19.904 023 11158.48 417.89 51996.24 88888.00 2024-01-23 23:35:20.904 023 11158.40 417.86 51996.09 88888.00 2024-01-23 23:35:21.404 023 11158.34 417.89 51996.11 88888.00 2024-01-23 23:35:21.904 023 11158.37 417.91 51996.21 88888.00 2024-01-23 23:35:22.404 023 11158.45 417.93 51996.17 88888.00 2024-01-23 23:35:22.904 023 11158.51 417.96 51996.05 88888.00 2024-01-23 23:35:23.404 023 11158.42 417.92 51996.05 88888.00 2024-01-23 23:35:23.904 023 11158.35 417.95 51996.12 88888.00 2024-01-23 23:35:24.404 023 11158.40 417.94 51996.16 88888.00 2024-01-23 23:35:24.904 023 11158.50 417.86 51996.06 88888.00 2024-01-23 23:35:25.404 023 11158.52 417.99 51996.02 88888.00 2024-01-23 23:35:25.904 023 11158.45 418.01 51996.08 88888.00 2024-01-23 23:35:26.404 023 11158.42 418.03 51996.17 88888.00 2024-01-23 23:35:26.904 023 11158.47 418.04 51996.13 88888.00 2024-01-23 23:35:27.404 023 11158.56 418.12 51996.07 88888.00 2024-01-23 23:35:27.904 023 11158.53 418.11 51996.11 88888.00 2024-01-23 23:35:28.904 023 11158.37 418.06 51996.11 88888.00 2024-01-23 23:35:29.404 023 11158.47 418.15 51996.05 88888.00 2024-01-23 23:35:29.904 023 11158.52 418.18 51996.12 88888.00 2024-01-23 23:35:30.404 023 11158.45 418.13 51996.18 88888.00 2024-01-23 23:35:30.904 023 11158.39 418.10 51996.14 88888.00 2024-01-23 23:35:31.404 023 11158.42 418.14 51996.09 88888.00 2024-01-23 23:35:31.904 023 11158.47 418.22 51996.16 88888.00 2024-01-23 23:35:32.404 023 11158.40 418.19 51996.25 88888.00 2024-01-23 23:35:32.904 023 11158.27 418.18 51996.14 88888.00 2024-01-23 23:35:33.404 023 11158.30 418.21 51996.14 88888.00 2024-01-23 23:35:33.904 023 11158.47 418.26 51996.28 88888.00 2024-01-23 23:35:34.404 023 11158.50 418.26 51996.24 88888.00 2024-01-23 23:35:34.904 023 11158.36 418.19 51996.17 88888.00 2024-01-23 23:35:35.404 023 11158.35 418.25 51996.25 88888.00 2024-01-23 23:35:35.904 023 11158.40 418.33 51996.26 88888.00 2024-01-23 23:35:36.404 023 11158.40 418.34 51996.15 88888.00 2024-01-23 23:35:36.904 023 11158.27 418.33 51996.17 88888.00 2024-01-23 23:35:37.404 023 11158.19 418.34 51996.29 88888.00 2024-01-23 23:35:37.904 023 11158.28 418.38 51996.23 88888.00 2024-01-23 23:35:38.904 023 11158.31 418.48 51996.21 88888.00 2024-01-23 23:35:39.404 023 11158.23 418.41 51996.20 88888.00 2024-01-23 23:35:39.904 023 11158.26 418.55 51996.17 88888.00 2024-01-23 23:35:40.404 023 11158.34 418.58 51996.29 88888.00 2024-01-23 23:35:40.904 023 11158.22 418.52 51996.30 88888.00 2024-01-23 23:35:41.404 023 11158.08 418.53 51996.25 88888.00 2024-01-23 23:35:41.904 023 11158.13 418.61 51996.35 88888.00 2024-01-23 23:35:42.404 023 11158.16 418.60 51996.28 88888.00 2024-01-23 23:35:42.904 023 11158.07 418.55 51996.24 88888.00 2024-01-23 23:35:43.404 023 11157.95 418.53 51996.35 88888.00 2024-01-23 23:35:43.904 023 11157.99 418.55 51996.28 88888.00 2024-01-23 23:35:44.404 023 11158.08 418.59 51996.22 88888.00 2024-01-23 23:35:44.904 023 11158.00 418.57 51996.38 88888.00 2024-01-23 23:35:45.404 023 11157.87 418.51 51996.35 88888.00 2024-01-23 23:35:45.904 023 11157.78 418.54 51996.33 88888.00 2024-01-23 23:35:46.404 023 11157.82 418.57 51996.39 88888.00 2024-01-23 23:35:46.904 023 11157.89 418.60 51996.26 88888.00 2024-01-23 23:35:47.404 023 11157.83 418.59 51996.24 88888.00 2024-01-23 23:35:47.904 023 11157.72 418.48 51996.34 88888.00 2024-01-23 23:35:48.404 023 11157.67 418.52 51996.30 88888.00 2024-01-23 23:35:48.904 023 11157.75 418.55 51996.31 88888.00 2024-01-23 23:35:49.404 023 11157.82 418.50 51996.40 88888.00 2024-01-23 23:35:49.904 023 11157.74 418.44 51996.29 88888.00 2024-01-23 23:35:50.404 023 11157.65 418.40 51996.25 88888.00 2024-01-23 23:35:50.904 023 11157.62 418.35 51996.35 88888.00 2024-01-23 23:35:51.404 023 11157.57 418.35 51996.30 88888.00 2024-01-23 23:35:51.904 023 11157.61 418.39 51996.32 88888.00 2024-01-23 23:35:52.404 023 11157.67 418.41 51996.41 88888.00 2024-01-23 23:35:52.904 023 11157.75 418.40 51996.33 88888.00 2024-01-23 23:35:53.404 023 11157.65 418.33 51996.26 88888.00 2024-01-23 23:35:53.904 023 11157.58 418.24 51996.31 88888.00 2024-01-23 23:35:54.404 023 11157.54 418.16 51996.31 88888.00 2024-01-23 23:35:54.904 023 11157.47 418.10 51996.25 88888.00 2024-01-23 23:35:55.404 023 11157.53 418.13 51996.34 88888.00 2024-01-23 23:35:55.904 023 11157.62 418.14 51996.35 88888.00 2024-01-23 23:35:56.404 023 11157.70 418.15 51996.22 88888.00 2024-01-23 23:35:56.904 023 11157.80 418.11 51996.14 88888.00 2024-01-23 23:35:57.404 023 11157.78 418.06 51996.25 88888.00 2024-01-23 23:35:57.904 023 11157.67 417.98 51996.28 88888.00 2024-01-23 23:35:58.404 023 11157.63 417.98 51996.22 88888.00 2024-01-23 23:35:58.904 023 11157.55 417.98 51996.20 88888.00 2024-01-23 23:35:59.404 023 11157.60 417.98 51996.29 88888.00 2024-01-23 23:35:59.904 023 11157.66 417.95 51996.33 88888.00 2024-01-23 23:36:00.404 023 11157.73 418.01 51996.24 88888.00 2024-01-23 23:36:00.904 023 11157.84 418.06 51996.24 88888.00 2024-01-23 23:36:01.404 023 11157.88 418.04 51996.35 88888.00 2024-01-23 23:36:01.904 023 11157.88 417.95 51996.29 88888.00 2024-01-23 23:36:02.404 023 11157.83 417.93 51996.17 88888.00 2024-01-23 23:36:02.904 023 11157.73 417.93 51996.18 88888.00 2024-01-23 23:36:03.404 023 11157.73 417.91 51996.29 88888.00 2024-01-23 23:36:03.904 023 11157.74 417.92 51996.21 88888.00 2024-01-23 23:36:04.404 023 11157.72 417.98 51996.08 88888.00 2024-01-23 23:36:04.904 023 11157.79 418.03 51996.16 88888.00 2024-01-23 23:36:05.404 023 11157.86 418.09 51996.30 88888.00 2024-01-23 23:36:05.904 023 11157.86 418.06 51996.28 88888.00 2024-01-23 23:36:06.404 023 11157.86 418.02 51996.17 88888.00 2024-01-23 23:36:06.904 023 11157.82 418.04 51996.17 88888.00 2024-01-23 23:36:07.404 023 11157.74 418.05 51996.24 88888.00 2024-01-23 23:36:07.904 023 11157.72 418.03 51996.18 88888.00 2024-01-23 23:36:08.404 023 11157.80 418.09 51996.09 88888.00 2024-01-23 23:36:08.904 023 11157.89 418.16 51996.15 88888.00 2024-01-23 23:36:09.404 023 11157.90 418.20 51996.28 88888.00 2024-01-23 23:36:09.904 023 11157.88 418.15 51996.21 88888.00 2024-01-23 23:36:10.404 023 11157.80 418.15 51996.13 88888.00 2024-01-23 23:36:10.904 023 11157.75 418.16 51996.20 88888.00 2024-01-23 23:36:11.404 023 11157.80 418.14 51996.25 88888.00 2024-01-23 23:36:12.404 023 11157.97 418.33 51996.11 88888.00 2024-01-23 23:36:12.904 023 11158.00 418.34 51996.26 88888.00 2024-01-23 23:36:13.404 023 11157.87 418.26 51996.23 88888.00 2024-01-23 23:36:13.904 023 11157.73 418.28 51996.18 88888.00 2024-01-23 23:36:14.404 023 11157.66 418.31 51996.24 88888.00 2024-01-23 23:36:14.904 023 11157.72 418.37 51996.17 88888.00 2024-01-23 23:36:15.404 023 11157.83 418.37 51996.06 88888.00 2024-01-23 23:36:15.904 023 11157.82 418.37 51996.08 88888.00 2024-01-23 23:36:16.404 023 11157.74 418.30 51996.20 88888.00 2024-01-23 23:36:16.904 023 11157.66 418.31 51996.18 88888.00 2024-01-23 23:36:17.404 023 11157.58 418.39 51996.17 88888.00 2024-01-23 23:36:17.904 023 11157.54 418.43 51996.25 88888.00 2024-01-23 23:36:18.404 023 11157.61 418.45 51996.18 88888.00 2024-01-23 23:36:18.904 023 11157.66 418.47 51996.09 88888.00 2024-01-23 23:36:19.404 023 11157.58 418.48 51996.17 88888.00 2024-01-23 23:36:19.904 023 11157.48 418.48 51996.23 88888.00 2024-01-23 23:36:20.404 023 11157.36 418.45 51996.17 88888.00 2024-01-23 23:36:20.904 023 11157.23 418.49 51996.22 88888.00 2024-01-23 23:36:21.404 023 11157.23 418.42 51996.18 88888.00 2024-01-23 23:36:22.404 023 11157.35 418.54 51996.16 88888.00 2024-01-23 23:36:22.904 023 11157.38 418.52 51996.26 88888.00 2024-01-23 23:36:23.404 023 11157.33 418.53 51996.16 88888.00 2024-01-23 23:36:23.904 023 11157.20 418.52 51996.16 88888.00 2024-01-23 23:36:24.404 023 11157.13 418.42 51996.22 88888.00 2024-01-23 23:36:24.904 023 11157.07 418.47 51996.15 88888.00 2024-01-23 23:36:25.404 023 11157.02 418.47 51996.17 88888.00 2024-01-23 23:36:25.904 023 11157.05 418.41 51996.29 88888.00 2024-01-23 23:36:26.404 023 11157.10 418.34 51996.22 88888.00 2024-01-23 23:36:26.904 023 11157.18 418.41 51996.14 88888.00 2024-01-23 23:36:27.404 023 11157.19 418.43 51996.29 88888.00 2024-01-23 23:36:27.904 023 11157.17 418.41 51996.28 88888.00 2024-01-23 23:36:28.404 023 11157.20 418.35 51996.12 88888.00 2024-01-23 23:36:28.904 023 11157.16 418.30 51996.21 88888.00 2024-01-23 23:36:29.404 023 11157.13 418.23 51996.34 88888.00 2024-01-23 23:36:29.904 023 11157.11 418.20 51996.25 88888.00 2024-01-23 23:36:30.404 023 11157.04 418.21 51996.20 88888.00 2024-01-23 23:36:30.904 023 11157.01 418.16 51996.28 88888.00 2024-01-23 23:36:31.404 023 11157.04 418.11 51996.28 88888.00 2024-01-23 23:36:31.904 023 11157.02 418.09 51996.23 88888.00 2024-01-23 23:36:32.404 023 11156.99 418.09 51996.28 88888.00 2024-01-23 23:36:32.904 023 11157.00 418.06 51996.32 88888.00 2024-01-23 23:36:33.404 023 11157.05 418.03 51996.25 88888.00 2024-01-23 23:36:33.904 023 11157.01 418.06 51996.22 88888.00 2024-01-23 23:36:34.404 023 11156.95 418.10 51996.30 88888.00 2024-01-23 23:36:34.904 023 11156.94 418.06 51996.31 88888.00 2024-01-23 23:36:35.404 023 11156.92 418.06 51996.20 88888.00 2024-01-23 23:36:35.904 023 11156.87 418.04 51996.21 88888.00 2024-01-23 23:36:36.404 023 11156.91 418.00 51996.32 88888.00 2024-01-23 23:36:36.904 023 11156.88 417.98 51996.28 88888.00 2024-01-23 23:36:37.404 023 11156.91 418.04 51996.20 88888.00 2024-01-23 23:36:37.904 023 11156.88 418.06 51996.26 88888.00 2024-01-23 23:36:38.404 023 11156.86 418.09 51996.33 88888.00 2024-01-23 23:36:38.904 023 11156.88 418.08 51996.28 88888.00 2024-01-23 23:36:39.404 023 11156.85 418.02 51996.23 88888.00 2024-01-23 23:36:39.904 023 11156.85 418.06 51996.32 88888.00 2024-01-23 23:36:40.404 023 11156.83 418.05 51996.37 88888.00 2024-01-23 23:36:40.904 023 11156.81 418.03 51996.25 88888.00 2024-01-23 23:36:41.404 023 11156.70 418.06 51996.24 88888.00 2024-01-23 23:36:41.904 023 11156.64 418.08 51996.32 88888.00 2024-01-23 23:36:42.404 023 11156.61 418.02 51996.32 88888.00 2024-01-23 23:36:42.904 023 11156.65 417.94 51996.24 88888.00 2024-01-23 23:36:43.404 023 11156.61 417.92 51996.23 88888.00 2024-01-23 23:36:43.904 023 11156.61 417.98 51996.30 88888.00 2024-01-23 23:36:44.404 023 11156.61 417.94 51996.38 88888.00 2024-01-23 23:36:44.904 023 11156.60 417.91 51996.29 88888.00 2024-01-23 23:36:45.404 023 11156.60 417.94 51996.26 88888.00 2024-01-23 23:36:45.904 023 11156.61 417.94 51996.38 88888.00 2024-01-23 23:36:46.404 023 11156.65 417.93 51996.40 88888.00 2024-01-23 23:36:46.904 023 11156.66 417.98 51996.29 88888.00 2024-01-23 23:36:47.404 023 11156.61 417.98 51996.32 88888.00 2024-01-23 23:36:47.904 023 11156.57 417.94 51996.44 88888.00 2024-01-23 23:36:48.404 023 11156.49 417.95 51996.35 88888.00 2024-01-23 23:36:48.904 023 11156.44 417.98 51996.23 88888.00 2024-01-23 23:36:49.404 023 11156.41 417.98 51996.32 88888.00 2024-01-23 23:36:49.904 023 11156.39 417.93 51996.41 88888.00 2024-01-23 23:36:50.404 023 11156.31 417.85 51996.32 88888.00 2024-01-23 23:36:50.904 023 11156.21 417.86 51996.30 88888.00 2024-01-23 23:36:51.404 023 11156.15 417.90 51996.39 88888.00 2024-01-23 23:36:51.904 023 11156.15 417.84 51996.40 88888.00 2024-01-23 23:36:52.404 023 11156.20 417.87 51996.32 88888.00 2024-01-23 23:36:52.904 023 11156.29 417.93 51996.20 88888.00 2024-01-23 23:36:53.404 023 11156.33 417.93 51996.32 88888.00 2024-01-23 23:36:53.904 023 11156.30 417.89 51996.42 88888.00 2024-01-23 23:36:54.404 023 11156.23 417.90 51996.29 88888.00 2024-01-23 23:36:54.904 023 11156.19 417.91 51996.30 88888.00 2024-01-23 23:36:55.404 023 11156.08 417.83 51996.39 88888.00 2024-01-23 23:36:55.904 023 11156.03 417.71 51996.34 88888.00 2024-01-23 23:36:56.404 023 11156.02 417.74 51996.26 88888.00 2024-01-23 23:36:56.904 023 11156.11 417.82 51996.18 88888.00 2024-01-23 23:36:57.404 023 11156.15 417.83 51996.25 88888.00 2024-01-23 23:36:57.904 023 11156.08 417.84 51996.38 88888.00 2024-01-23 23:36:58.404 023 11156.13 417.80 51996.29 88888.00 2024-01-23 23:36:58.904 023 11156.07 417.80 51996.18 88888.00 2024-01-23 23:36:59.404 023 11156.05 417.80 51996.23 88888.00 2024-01-23 23:36:59.904 023 11156.12 417.73 51996.29 88888.00 2024-01-23 23:37:00.404 023 11156.21 417.74 51996.26 88888.00 2024-01-23 23:37:00.904 023 11156.29 417.82 51996.16 88888.00 2024-01-23 23:37:01.404 023 11156.32 417.87 51996.07 88888.00 2024-01-23 23:37:01.904 023 11156.31 417.87 51996.22 88888.00 2024-01-23 23:37:02.405 023 11156.28 417.85 51996.26 88888.00 2024-01-23 23:37:02.905 023 11156.22 417.80 51996.16 88888.00 2024-01-23 23:37:03.905 023 11156.23 417.73 51996.13 88888.00 2024-01-23 23:37:04.405 023 11156.31 417.75 51996.17 88888.00 2024-01-23 23:37:04.905 023 11156.38 417.74 51996.20 88888.00 2024-01-23 23:37:05.405 023 11156.44 417.80 51996.08 88888.00 2024-01-23 23:37:05.905 023 11156.47 417.89 51996.04 88888.00 2024-01-23 23:37:06.405 023 11156.48 417.96 51996.17 88888.00 2024-01-23 23:37:06.905 023 11156.48 418.02 51996.29 88888.00 2024-01-23 23:37:07.405 023 11156.44 417.99 51996.17 88888.00 2024-01-23 23:37:07.905 023 11156.38 418.00 51996.09 88888.00 2024-01-23 23:37:08.405 023 11156.37 418.00 51996.18 88888.00 2024-01-23 23:37:08.905 023 11156.39 417.96 51996.21 88888.00 2024-01-23 23:37:09.405 023 11156.40 417.93 51996.12 88888.00 2024-01-23 23:37:09.905 023 11156.41 417.98 51996.05 88888.00 2024-01-23 23:37:10.405 023 11156.44 418.00 51996.07 88888.00 2024-01-23 23:37:10.905 023 11156.47 418.04 51996.14 88888.00 2024-01-23 23:37:11.905 023 11156.55 418.11 51995.97 88888.00 2024-01-23 23:37:12.405 023 11156.60 418.20 51995.93 88888.00 2024-01-23 23:37:12.905 023 11156.57 418.22 51996.07 88888.00 2024-01-23 23:37:13.405 023 11156.55 418.24 51996.16 88888.00 2024-01-23 23:37:13.905 023 11156.56 418.23 51996.05 88888.00 2024-01-23 23:37:14.405 023 11156.55 418.24 51996.06 88888.00 2024-01-23 23:37:14.905 023 11156.53 418.30 51996.16 88888.00 2024-01-23 23:37:15.405 023 11156.51 418.38 51996.08 88888.00 2024-01-23 23:37:15.905 023 11156.56 418.40 51996.04 88888.00 2024-01-23 23:37:16.405 023 11156.57 418.41 51996.16 88888.00 2024-01-23 23:37:16.905 023 11156.53 418.35 51996.17 88888.00 2024-01-23 23:37:17.405 023 11156.48 418.40 51996.08 88888.00 2024-01-23 23:37:17.905 023 11156.48 418.42 51996.16 88888.00 2024-01-23 23:37:18.405 023 11156.47 418.41 51996.21 88888.00 2024-01-23 23:37:18.905 023 11156.44 418.45 51996.06 88888.00 2024-01-23 23:37:19.405 023 11156.50 418.44 51996.03 88888.00 2024-01-23 23:37:19.905 023 11156.52 418.42 51996.15 88888.00 2024-01-23 23:37:20.405 023 11156.48 418.42 51996.13 88888.00 2024-01-23 23:37:20.905 023 11156.47 418.45 51996.03 88888.00 2024-01-23 23:37:21.905 023 11156.46 418.39 51996.23 88888.00 2024-01-23 23:37:22.405 023 11156.42 418.43 51996.11 88888.00 2024-01-23 23:37:22.905 023 11156.42 418.43 51996.16 88888.00 2024-01-23 23:37:23.405 023 11156.42 418.40 51996.21 88888.00 2024-01-23 23:37:23.905 023 11156.38 418.41 51996.11 88888.00 2024-01-23 23:37:24.405 023 11156.34 418.51 51996.15 88888.00 2024-01-23 23:37:24.905 023 11156.35 418.47 51996.23 88888.00 2024-01-23 23:37:25.405 023 11156.33 418.45 51996.13 88888.00 2024-01-23 23:37:25.905 023 11156.34 418.51 51996.08 88888.00 2024-01-23 23:37:26.405 023 11156.33 418.44 51996.20 88888.00 2024-01-23 23:37:26.905 023 11156.30 418.40 51996.16 88888.00 2024-01-23 23:37:27.405 023 11156.26 418.38 51996.07 88888.00 2024-01-23 23:37:27.905 023 11156.21 418.41 51996.16 88888.00 2024-01-23 23:37:28.405 023 11156.20 418.34 51996.21 88888.00 2024-01-23 23:37:28.905 023 11156.19 418.33 51996.09 88888.00 2024-01-23 23:37:29.405 023 11156.15 418.35 51996.16 88888.00 2024-01-23 23:37:29.905 023 11156.07 418.33 51996.21 88888.00 2024-01-23 23:37:30.405 023 11156.00 418.34 51996.12 88888.00 2024-01-23 23:37:30.905 023 11155.95 418.33 51996.12 88888.00 2024-01-23 23:37:31.905 023 11155.84 418.16 51996.20 88888.00 2024-01-23 23:37:32.405 023 11155.86 418.15 51996.11 88888.00 2024-01-23 23:37:32.905 023 11155.91 418.18 51996.13 88888.00 2024-01-23 23:37:33.405 023 11155.99 418.21 51996.17 88888.00 2024-01-23 23:37:33.905 023 11155.95 418.18 51996.08 88888.00 2024-01-23 23:37:34.405 023 11155.89 418.11 51995.96 88888.00 2024-01-23 23:37:34.905 023 11155.81 418.04 51996.06 88888.00 2024-01-23 23:37:35.405 023 11155.74 417.94 51996.13 88888.00 2024-01-23 23:37:35.905 023 11155.74 417.93 51996.07 88888.00 2024-01-23 23:37:36.405 023 11155.81 417.95 51995.98 88888.00 2024-01-23 23:37:36.905 023 11155.88 417.93 51995.95 88888.00 2024-01-23 23:37:37.405 023 11155.90 417.94 51996.09 88888.00 2024-01-23 23:37:37.905 023 11155.86 417.93 51996.12 88888.00 2024-01-23 23:37:38.405 023 11155.77 417.85 51996.00 88888.00 2024-01-23 23:37:38.905 023 11155.70 417.77 51995.97 88888.00 2024-01-23 23:37:39.405 023 11155.79 417.76 51995.98 88888.00 2024-01-23 23:37:39.905 023 11155.90 417.76 51996.09 88888.00 2024-01-23 23:37:40.405 023 11155.99 417.74 51996.08 88888.00 2024-01-23 23:37:40.905 023 11155.96 417.66 51995.95 88888.00 2024-01-23 23:37:41.405 023 11155.87 417.58 51995.88 88888.00 2024-01-23 23:37:41.905 023 11155.89 417.65 51995.85 88888.00 2024-01-23 23:37:42.405 023 11155.97 417.71 51995.86 88888.00 2024-01-23 23:37:42.905 023 11156.05 417.73 51995.99 88888.00 2024-01-23 23:37:43.405 023 11156.09 417.72 51996.04 88888.00 2024-01-23 23:37:43.905 023 11156.03 417.69 51995.90 88888.00 2024-01-23 23:37:44.405 023 11155.99 417.64 51995.86 88888.00 2024-01-23 23:37:44.905 023 11155.99 417.60 51995.88 88888.00 2024-01-23 23:37:45.405 023 11156.11 417.64 51995.89 88888.00 2024-01-23 23:37:45.905 023 11156.26 417.71 51995.96 88888.00 2024-01-23 23:37:46.405 023 11156.32 417.75 51995.93 88888.00 2024-01-23 23:37:46.905 023 11156.38 417.76 51995.79 88888.00 2024-01-23 23:37:47.405 023 11156.39 417.80 51995.72 88888.00 2024-01-23 23:37:47.905 023 11156.35 417.79 51995.76 88888.00 2024-01-23 23:37:48.405 023 11156.25 417.75 51995.84 88888.00 2024-01-23 23:37:48.905 023 11156.21 417.80 51995.90 88888.00 2024-01-23 23:37:49.405 023 11156.30 417.72 51995.93 88888.00 2024-01-23 23:37:49.905 023 11156.40 417.62 51995.90 88888.00 2024-01-23 23:37:50.405 023 11156.51 417.73 51995.78 88888.00 2024-01-23 23:37:50.905 023 11156.60 417.91 51995.70 88888.00 2024-01-23 23:37:51.405 023 11156.67 417.94 51995.81 88888.00 2024-01-23 23:37:51.905 023 11156.65 417.92 51995.95 88888.00 2024-01-23 23:37:52.405 023 11156.60 417.93 51995.91 88888.00 2024-01-23 23:37:52.905 023 11156.60 417.98 51995.79 88888.00 2024-01-23 23:37:53.405 023 11156.59 418.05 51995.78 88888.00 2024-01-23 23:37:53.905 023 11156.59 418.12 51995.89 88888.00 2024-01-23 23:37:54.405 023 11156.58 418.09 51995.96 88888.00 2024-01-23 23:37:54.905 023 11156.60 418.10 51995.87 88888.00 2024-01-23 23:37:55.405 023 11156.58 418.15 51995.80 88888.00 2024-01-23 23:37:55.905 023 11156.51 418.19 51995.85 88888.00 2024-01-23 23:37:56.405 023 11156.48 418.19 51995.94 88888.00 2024-01-23 23:37:56.905 023 11156.50 418.16 51995.89 88888.00 2024-01-23 23:37:57.405 023 11156.51 418.12 51995.85 88888.00 2024-01-23 23:37:57.905 023 11156.46 418.15 51995.88 88888.00 2024-01-23 23:37:58.405 023 11156.40 418.22 51995.95 88888.00 2024-01-23 23:37:58.905 023 11156.39 418.25 51995.94 88888.00 2024-01-23 23:37:59.405 023 11156.38 418.21 51995.89 88888.00 2024-01-23 23:37:59.905 023 11156.38 418.28 51995.93 88888.00 2024-01-23 23:38:00.405 023 11156.34 418.34 51995.99 88888.00 2024-01-23 23:38:00.905 023 11156.34 418.33 51996.03 88888.00 2024-01-23 23:38:01.405 023 11156.31 418.35 51995.94 88888.00 2024-01-23 23:38:01.905 023 11156.29 418.41 51995.95 88888.00 2024-01-23 23:38:02.405 023 11156.32 418.39 51996.02 88888.00 2024-01-23 23:38:02.905 023 11156.29 418.42 51995.99 88888.00 2024-01-23 23:38:03.405 023 11156.26 418.50 51995.94 88888.00 2024-01-23 23:38:03.905 023 11156.28 418.51 51995.99 88888.00 2024-01-23 23:38:04.405 023 11156.23 418.45 51996.06 88888.00 2024-01-23 23:38:05.406 023 11156.29 418.50 51995.99 88888.00 2024-01-23 23:38:05.906 023 11156.23 418.49 51996.11 88888.00 2024-01-23 23:38:06.406 023 11156.16 418.48 51996.03 88888.00 2024-01-23 23:38:06.906 023 11156.07 418.52 51995.95 88888.00 2024-01-23 23:38:07.406 023 11156.06 418.55 51996.11 88888.00 2024-01-23 23:38:07.906 023 11156.03 418.48 51996.13 88888.00 2024-01-23 23:38:08.406 023 11156.04 418.53 51995.99 88888.00 2024-01-23 23:38:08.906 023 11156.00 418.58 51996.11 88888.00 2024-01-23 23:38:09.406 023 11155.96 418.53 51996.13 88888.00 2024-01-23 23:38:09.906 023 11155.90 418.45 51996.02 88888.00 2024-01-23 23:38:10.405 023 11155.81 418.44 51996.05 88888.00 2024-01-23 23:38:10.905 023 11155.69 418.41 51996.11 88888.00 2024-01-23 23:38:11.405 023 11155.65 418.34 51996.05 88888.00 2024-01-23 23:38:11.905 023 11155.70 418.39 51995.99 88888.00 2024-01-23 23:38:12.405 023 11155.77 418.38 51996.02 88888.00 2024-01-23 23:38:12.905 023 11155.80 418.37 51996.03 88888.00 2024-01-23 23:38:13.405 023 11155.84 418.38 51995.89 88888.00 2024-01-23 23:38:13.905 023 11155.88 418.40 51995.89 88888.00 2024-01-23 23:38:14.405 023 11155.85 418.39 51996.05 88888.00 2024-01-23 23:38:15.405 023 11155.64 418.20 51995.96 88888.00 2024-01-23 23:38:15.905 023 11155.58 418.22 51995.98 88888.00 2024-01-23 23:38:16.405 023 11155.62 418.19 51996.07 88888.00 2024-01-23 23:38:16.905 023 11155.69 418.14 51996.03 88888.00 2024-01-23 23:38:17.405 023 11155.77 418.16 51995.90 88888.00 2024-01-23 23:38:17.905 023 11155.74 418.28 51995.99 88888.00 2024-01-23 23:38:18.405 023 11155.70 418.29 51996.11 88888.00 2024-01-23 23:38:18.905 023 11155.64 418.24 51996.00 88888.00 2024-01-23 23:38:19.405 023 11155.59 418.20 51995.95 88888.00 2024-01-23 23:38:19.905 023 11155.60 418.18 51995.96 88888.00 2024-01-23 23:38:20.405 023 11155.69 418.20 51996.03 88888.00 2024-01-23 23:38:20.905 023 11155.79 418.22 51995.99 88888.00 2024-01-23 23:38:21.405 023 11155.85 418.24 51995.86 88888.00 2024-01-23 23:38:21.905 023 11155.82 418.29 51995.89 88888.00 2024-01-23 23:38:22.405 023 11155.77 418.23 51995.99 88888.00 2024-01-23 23:38:22.905 023 11155.71 418.16 51995.94 88888.00 2024-01-23 23:38:23.405 023 11155.62 418.20 51995.87 88888.00 2024-01-23 23:38:23.905 023 11155.60 418.22 51995.85 88888.00 2024-01-23 23:38:24.405 023 11155.70 418.25 51995.87 88888.00 2024-01-23 23:38:25.405 023 11155.80 418.33 51995.78 88888.00 2024-01-23 23:38:25.905 023 11155.76 418.37 51995.81 88888.00 2024-01-23 23:38:26.405 023 11155.68 418.40 51995.95 88888.00 2024-01-23 23:38:26.905 023 11155.65 418.38 51995.90 88888.00 2024-01-23 23:38:27.405 023 11155.63 418.33 51995.87 88888.00 2024-01-23 23:38:27.905 023 11155.63 418.32 51995.89 88888.00 2024-01-23 23:38:28.405 023 11155.67 418.38 51995.95 88888.00 2024-01-23 23:38:28.905 023 11155.70 418.38 51995.91 88888.00 2024-01-23 23:38:29.405 023 11155.80 418.42 51995.81 88888.00 2024-01-23 23:38:29.905 023 11155.82 418.49 51995.88 88888.00 2024-01-23 23:38:30.405 023 11155.76 418.49 51995.98 88888.00 2024-01-23 23:38:30.905 023 11155.73 418.43 51995.89 88888.00 2024-01-23 23:38:31.405 023 11155.67 418.45 51995.86 88888.00 2024-01-23 23:38:31.905 023 11155.55 418.44 51995.94 88888.00 2024-01-23 23:38:32.405 023 11155.53 418.42 51995.93 88888.00 2024-01-23 23:38:32.905 023 11155.58 418.42 51995.86 88888.00 2024-01-23 23:38:33.405 023 11155.70 418.49 51995.85 88888.00 2024-01-23 23:38:33.905 023 11155.77 418.51 51995.93 88888.00 2024-01-23 23:38:34.405 023 11155.80 418.52 51995.91 88888.00 2024-01-23 23:38:34.905 023 11155.87 418.53 51995.78 88888.00 2024-01-23 23:38:35.405 023 11155.93 418.52 51995.87 88888.00 2024-01-23 23:38:35.905 023 11155.89 418.58 51995.93 88888.00 2024-01-23 23:38:36.405 023 11155.88 418.51 51995.81 88888.00 2024-01-23 23:38:36.905 023 11155.86 418.48 51995.88 88888.00 2024-01-23 23:38:37.405 023 11155.78 418.41 51995.96 88888.00 2024-01-23 23:38:37.905 023 11155.73 418.37 51995.94 88888.00 2024-01-23 23:38:38.405 023 11155.74 418.35 51995.87 88888.00 2024-01-23 23:38:38.905 023 11155.78 418.37 51995.84 88888.00 2024-01-23 23:38:39.405 023 11155.86 418.38 51995.88 88888.00 2024-01-23 23:38:39.905 023 11155.89 418.37 51995.93 88888.00 2024-01-23 23:38:40.405 023 11155.96 418.34 51995.82 88888.00 2024-01-23 23:38:40.905 023 11156.07 418.43 51995.85 88888.00 2024-01-23 23:38:41.405 023 11156.09 418.44 51995.96 88888.00 2024-01-23 23:38:41.905 023 11156.03 418.39 51995.88 88888.00 2024-01-23 23:38:42.405 023 11156.00 418.38 51995.80 88888.00 2024-01-23 23:38:42.905 023 11155.98 418.39 51995.95 88888.00 2024-01-23 23:38:43.405 023 11155.91 418.32 51996.00 88888.00 2024-01-23 23:38:43.905 023 11155.88 418.28 51995.93 88888.00 2024-01-23 23:38:44.405 023 11155.86 418.24 51995.89 88888.00 2024-01-23 23:38:44.905 023 11155.88 418.29 51995.95 88888.00 2024-01-23 23:38:45.405 023 11155.96 418.30 51996.03 88888.00 2024-01-23 23:38:45.905 023 11155.99 418.30 51995.95 88888.00 2024-01-23 23:38:46.405 023 11156.06 418.33 51995.87 88888.00 2024-01-23 23:38:46.905 023 11156.19 418.35 51995.94 88888.00 2024-01-23 23:38:47.405 023 11156.22 418.35 51996.02 88888.00 2024-01-23 23:38:47.905 023 11156.21 418.33 51995.86 88888.00 2024-01-23 23:38:48.405 023 11156.22 418.34 51995.80 88888.00 2024-01-23 23:38:48.905 023 11156.23 418.35 51995.98 88888.00 2024-01-23 23:38:49.405 023 11156.22 418.35 51995.99 88888.00 2024-01-23 23:38:49.905 023 11156.24 418.37 51995.88 88888.00 2024-01-23 23:38:50.405 023 11156.20 418.39 51995.90 88888.00 2024-01-23 23:38:50.905 023 11156.14 418.40 51995.99 88888.00 2024-01-23 23:38:51.405 023 11156.14 418.35 51995.96 88888.00 2024-01-23 23:38:51.905 023 11156.14 418.38 51995.91 88888.00 2024-01-23 23:38:52.405 023 11156.08 418.37 51995.96 88888.00 2024-01-23 23:38:52.905 023 11156.12 418.33 51995.96 88888.00 2024-01-23 23:38:53.405 023 11156.19 418.33 51995.89 88888.00 2024-01-23 23:38:53.905 023 11156.21 418.33 51995.88 88888.00 2024-01-23 23:38:54.405 023 11156.28 418.35 51995.91 88888.00 2024-01-23 23:38:54.905 023 11156.33 418.33 51995.96 88888.00 2024-01-23 23:38:55.405 023 11156.37 418.26 51995.91 88888.00 2024-01-23 23:38:55.905 023 11156.37 418.34 51995.87 88888.00 2024-01-23 23:38:56.405 023 11156.43 418.41 51995.94 88888.00 2024-01-23 23:38:56.905 023 11156.47 418.33 51995.98 88888.00 2024-01-23 23:38:57.405 023 11156.48 418.34 51995.93 88888.00 2024-01-23 23:38:57.905 023 11156.55 418.45 51995.87 88888.00 2024-01-23 23:38:58.405 023 11156.59 418.43 51995.94 88888.00 2024-01-23 23:38:58.905 023 11156.64 418.42 51995.96 88888.00 2024-01-23 23:38:59.405 023 11156.59 418.42 51995.89 88888.00 2024-01-23 23:38:59.905 023 11156.59 418.43 51995.90 88888.00 2024-01-23 23:39:00.405 023 11156.58 418.44 51995.94 88888.00 2024-01-23 23:39:00.905 023 11156.58 418.45 51995.93 88888.00 2024-01-23 23:39:01.405 023 11156.57 418.43 51995.86 88888.00 2024-01-23 23:39:01.905 023 11156.57 418.42 51995.90 88888.00 2024-01-23 23:39:02.405 023 11156.58 418.43 51995.95 88888.00 2024-01-23 23:39:02.905 023 11156.59 418.44 51995.88 88888.00 2024-01-23 23:39:03.405 023 11156.58 418.50 51995.85 88888.00 2024-01-23 23:39:03.905 023 11156.58 418.52 51995.93 88888.00 2024-01-23 23:39:04.405 023 11156.63 418.47 51995.90 88888.00 2024-01-23 23:39:04.905 023 11156.64 418.53 51995.87 88888.00 2024-01-23 23:39:05.405 023 11156.65 418.61 51995.89 88888.00 2024-01-23 23:39:05.905 023 11156.65 418.57 51995.93 88888.00 2024-01-23 23:39:06.905 023 11156.69 418.62 51995.87 88888.00 2024-01-23 23:39:07.405 023 11156.77 418.68 51995.99 88888.00 2024-01-23 23:39:07.905 023 11156.82 418.64 51995.97 88888.00 2024-01-23 23:39:08.405 023 11156.81 418.63 51995.86 88888.00 2024-01-23 23:39:08.905 023 11156.78 418.66 51995.94 88888.00 2024-01-23 23:39:09.405 023 11156.77 418.63 51995.99 88888.00 2024-01-23 23:39:09.905 023 11156.69 418.62 51995.87 88888.00 2024-01-23 23:39:10.405 023 11156.64 418.68 51995.88 88888.00 2024-01-23 23:39:10.905 023 11156.63 418.62 51996.02 88888.00 2024-01-23 23:39:11.405 023 11156.60 418.63 51995.97 88888.00 2024-01-23 23:39:11.905 023 11156.55 418.61 51995.91 88888.00 2024-01-23 23:39:12.405 023 11156.53 418.61 51995.98 88888.00 2024-01-23 23:39:12.905 023 11156.56 418.61 51995.93 88888.00 2024-01-23 23:39:13.405 023 11156.51 418.64 51995.91 88888.00 2024-01-23 23:39:13.905 023 11156.49 418.67 51995.98 88888.00 2024-01-23 23:39:14.405 023 11156.47 418.68 51995.95 88888.00 2024-01-23 23:39:14.905 023 11156.47 418.72 51995.86 88888.00 2024-01-23 23:39:15.405 023 11156.40 418.68 51995.99 88888.00 2024-01-23 23:39:15.905 023 11156.32 418.66 51996.04 88888.00 2024-01-23 23:39:16.905 023 11156.28 418.80 51995.96 88888.00 2024-01-23 23:39:17.405 023 11156.25 418.77 51995.97 88888.00 2024-01-23 23:39:17.905 023 11156.24 418.70 51995.87 88888.00 2024-01-23 23:39:18.405 023 11156.22 418.72 51995.93 88888.00 2024-01-23 23:39:18.905 023 11156.19 418.73 51996.00 88888.00 2024-01-23 23:39:19.405 023 11156.20 418.72 51995.90 88888.00 2024-01-23 23:39:19.905 023 11156.13 418.73 51995.96 88888.00 2024-01-23 23:39:20.405 023 11156.09 418.70 51996.08 88888.00 2024-01-23 23:39:20.905 023 11156.09 418.68 51995.97 88888.00 2024-01-23 23:39:21.405 023 11155.99 418.66 51995.95 88888.00 2024-01-23 23:39:21.905 023 11155.94 418.68 51996.04 88888.00 2024-01-23 23:39:22.405 023 11155.90 418.63 51995.98 88888.00 2024-01-23 23:39:22.905 023 11155.82 418.73 51995.95 88888.00 2024-01-23 23:39:23.405 023 11155.80 418.74 51996.02 88888.00 2024-01-23 23:39:23.905 023 11155.78 418.68 51995.99 88888.00 2024-01-23 23:39:24.405 023 11155.78 418.69 51995.91 88888.00 2024-01-23 23:39:24.905 023 11155.80 418.68 51995.98 88888.00 2024-01-23 23:39:25.405 023 11155.86 418.63 51996.03 88888.00 2024-01-23 23:39:25.905 023 11155.89 418.64 51995.89 88888.00 2024-01-23 23:39:26.906 023 11155.90 418.62 51995.99 88888.00 2024-01-23 23:39:27.406 023 11155.88 418.63 51995.87 88888.00 2024-01-23 23:39:27.906 023 11155.84 418.69 51995.89 88888.00 2024-01-23 23:39:28.406 023 11155.86 418.68 51996.03 88888.00 2024-01-23 23:39:28.906 023 11155.85 418.66 51995.94 88888.00 2024-01-23 23:39:29.406 023 11155.77 418.59 51995.87 88888.00 2024-01-23 23:39:29.906 023 11155.72 418.57 51996.02 88888.00 2024-01-23 23:39:30.406 023 11155.67 418.59 51995.99 88888.00 2024-01-23 23:39:30.906 023 11155.62 418.55 51995.96 88888.00 2024-01-23 23:39:31.406 023 11155.63 418.50 51996.04 88888.00 2024-01-23 23:39:31.906 023 11155.65 418.45 51996.07 88888.00 2024-01-23 23:39:32.406 023 11155.74 418.44 51995.97 88888.00 2024-01-23 23:39:32.906 023 11155.80 418.51 51995.88 88888.00 2024-01-23 23:39:33.406 023 11155.89 418.57 51996.00 88888.00 2024-01-23 23:39:33.906 023 11155.95 418.54 51995.98 88888.00 2024-01-23 23:39:34.406 023 11155.97 418.54 51995.86 88888.00 2024-01-23 23:39:34.906 023 11155.99 418.54 51995.94 88888.00 2024-01-23 23:39:35.406 023 11156.02 418.52 51996.00 88888.00 2024-01-23 23:39:35.906 023 11156.03 418.50 51995.91 88888.00 2024-01-23 23:39:36.906 023 11155.95 418.49 51995.98 88888.00 2024-01-23 23:39:37.406 023 11155.94 418.42 51995.90 88888.00 2024-01-23 23:39:37.906 023 11155.93 418.42 51995.86 88888.00 2024-01-23 23:39:38.406 023 11155.90 418.47 51995.91 88888.00 2024-01-23 23:39:38.906 023 11155.99 418.40 51995.97 88888.00 2024-01-23 23:39:39.406 023 11156.02 418.39 51995.91 88888.00 2024-01-23 23:39:39.906 023 11156.03 418.44 51995.84 88888.00 2024-01-23 23:39:40.406 023 11156.11 418.43 51995.91 88888.00 2024-01-23 23:39:40.906 023 11156.14 418.47 51995.97 88888.00 2024-01-23 23:39:41.406 023 11156.16 418.49 51995.84 88888.00 2024-01-23 23:39:41.906 023 11156.22 418.53 51995.81 88888.00 2024-01-23 23:39:42.406 023 11156.21 418.53 51995.94 88888.00 2024-01-23 23:39:42.906 023 11156.22 418.48 51995.89 88888.00 2024-01-23 23:39:43.406 023 11156.26 418.45 51995.77 88888.00 2024-01-23 23:39:43.906 023 11156.30 418.47 51995.84 88888.00 2024-01-23 23:39:44.906 023 11156.32 418.54 51995.85 88888.00 2024-01-23 23:39:45.406 023 11156.33 418.51 51995.74 88888.00 2024-01-23 23:39:45.906 023 11156.38 418.53 51995.90 88888.00 2024-01-23 23:39:46.406 023 11156.35 418.51 51995.93 88888.00 2024-01-23 23:39:46.906 023 11156.34 418.47 51995.81 88888.00 2024-01-23 23:39:47.406 023 11156.31 418.50 51995.87 88888.00 2024-01-23 23:39:47.906 023 11156.30 418.53 51995.99 88888.00 2024-01-23 23:39:48.406 023 11156.28 418.51 51995.86 88888.00 2024-01-23 23:39:48.906 023 11156.39 418.57 51995.77 88888.00 2024-01-23 23:39:49.406 023 11156.42 418.55 51995.88 88888.00 2024-01-23 23:39:49.906 023 11156.39 418.47 51995.99 88888.00 2024-01-23 23:39:50.406 023 11156.41 418.45 51995.90 88888.00 2024-01-23 23:39:50.906 023 11156.46 418.54 51995.90 88888.00 2024-01-23 23:39:51.406 023 11156.49 418.53 51996.04 88888.00 2024-01-23 23:39:51.906 023 11156.46 418.53 51995.95 88888.00 2024-01-23 23:39:52.406 023 11156.47 418.50 51995.81 88888.00 2024-01-23 23:39:52.906 023 11156.49 418.44 51995.91 88888.00 2024-01-23 23:39:53.406 023 11156.46 418.40 51995.98 88888.00 2024-01-23 23:39:53.906 023 11156.42 418.44 51995.87 88888.00 2024-01-23 23:39:54.406 023 11156.47 418.50 51995.81 88888.00 2024-01-23 23:39:54.906 023 11156.58 418.48 51995.94 88888.00 2024-01-23 23:39:55.406 023 11156.57 418.44 51995.97 88888.00 2024-01-23 23:39:55.906 023 11156.51 418.43 51995.82 88888.00 2024-01-23 23:39:56.406 023 11156.56 418.50 51995.86 88888.00 2024-01-23 23:39:56.906 023 11156.56 418.49 51995.98 88888.00 2024-01-23 23:39:57.406 023 11156.56 418.43 51995.94 88888.00 2024-01-23 23:39:57.906 023 11156.60 418.39 51995.84 88888.00 2024-01-23 23:39:58.406 023 11156.63 418.41 51995.91 88888.00 2024-01-23 23:39:58.906 023 11156.66 418.41 51995.96 88888.00 2024-01-23 23:39:59.406 023 11156.65 418.41 51995.85 88888.00 2024-01-23 23:39:59.907 023 11156.67 418.48 51995.74 88888.00 2024-01-23 23:40:00.407 023 11156.66 418.48 51995.82 88888.00 2024-01-23 23:40:00.907 023 11156.61 418.42 51995.87 88888.00 2024-01-23 23:40:01.407 023 11156.57 418.47 51995.80 88888.00 2024-01-23 23:40:01.907 023 11156.58 418.48 51995.81 88888.00 2024-01-23 23:40:02.407 023 11156.59 418.45 51995.88 88888.00 2024-01-23 23:40:02.907 023 11156.61 418.42 51995.86 88888.00 2024-01-23 23:40:03.407 023 11156.60 418.43 51995.78 88888.00 2024-01-23 23:40:03.907 023 11156.58 418.41 51995.80 88888.00 2024-01-23 23:40:04.407 023 11156.64 418.42 51995.88 88888.00 2024-01-23 23:40:04.906 023 11156.70 418.44 51995.87 88888.00 2024-01-23 23:40:05.406 023 11156.68 418.47 51995.81 88888.00 2024-01-23 23:40:05.906 023 11156.68 418.51 51995.89 88888.00 2024-01-23 23:40:06.406 023 11156.72 418.53 51995.93 88888.00 2024-01-23 23:40:06.906 023 11156.79 418.53 51995.79 88888.00 2024-01-23 23:40:07.406 023 11156.85 418.57 51995.74 88888.00 2024-01-23 23:40:07.906 023 11156.87 418.66 51995.87 88888.00 2024-01-23 23:40:08.406 023 11156.93 418.63 51995.88 88888.00 2024-01-23 23:40:08.906 023 11157.03 418.60 51995.77 88888.00 2024-01-23 23:40:09.406 023 11157.05 418.60 51995.81 88888.00 2024-01-23 23:40:09.906 023 11157.02 418.59 51995.95 88888.00 2024-01-23 23:40:10.406 023 11156.95 418.60 51995.88 88888.00 2024-01-23 23:40:10.906 023 11156.92 418.68 51995.85 88888.00 2024-01-23 23:40:11.406 023 11156.91 418.69 51995.91 88888.00 2024-01-23 23:40:11.906 023 11156.91 418.67 51995.87 88888.00 2024-01-23 23:40:12.406 023 11157.00 418.71 51995.81 88888.00 2024-01-23 23:40:12.906 023 11157.11 418.72 51995.91 88888.00 2024-01-23 23:40:13.406 023 11157.19 418.77 51995.91 88888.00 2024-01-23 23:40:13.906 023 11157.19 418.73 51995.77 88888.00 2024-01-23 23:40:14.406 023 11157.20 418.72 51995.81 88888.00 2024-01-23 23:40:14.906 023 11157.14 418.69 51995.91 88888.00 2024-01-23 23:40:15.406 023 11157.10 418.68 51995.85 88888.00 2024-01-23 23:40:15.906 023 11157.13 418.70 51995.86 88888.00 2024-01-23 23:40:16.406 023 11157.27 418.74 51995.91 88888.00 2024-01-23 23:40:16.906 023 11157.40 418.72 51995.81 88888.00 2024-01-23 23:40:17.406 023 11157.48 418.77 51995.71 88888.00 2024-01-23 23:40:17.906 023 11157.43 418.81 51995.81 88888.00 2024-01-23 23:40:18.406 023 11157.37 418.73 51995.82 88888.00 2024-01-23 23:40:18.906 023 11157.40 418.67 51995.79 88888.00 2024-01-23 23:40:19.406 023 11157.52 418.74 51995.85 88888.00 2024-01-23 23:40:19.906 023 11157.61 418.79 51995.93 88888.00 2024-01-23 23:40:20.406 023 11157.60 418.76 51995.84 88888.00 2024-01-23 23:40:20.906 023 11157.55 418.72 51995.81 88888.00 2024-01-23 23:40:21.406 023 11157.54 418.74 51995.88 88888.00 2024-01-23 23:40:21.906 023 11157.61 418.78 51995.79 88888.00 2024-01-23 23:40:22.406 023 11157.73 418.89 51995.79 88888.00 2024-01-23 23:40:22.906 023 11157.74 418.81 51995.89 88888.00 2024-01-23 23:40:23.406 023 11157.71 418.70 51995.84 88888.00 2024-01-23 23:40:23.906 023 11157.71 418.72 51995.78 88888.00 2024-01-23 23:40:24.406 023 11157.80 418.86 51995.89 88888.00 2024-01-23 23:40:24.906 023 11157.88 418.91 51995.88 88888.00 2024-01-23 23:40:25.406 023 11157.82 418.88 51995.74 88888.00 2024-01-23 23:40:25.906 023 11157.82 418.86 51995.85 88888.00 2024-01-23 23:40:26.406 023 11157.98 418.89 51995.86 88888.00 2024-01-23 23:40:26.906 023 11158.01 418.90 51995.74 88888.00 2024-01-23 23:40:27.406 023 11157.92 418.84 51995.81 88888.00 2024-01-23 23:40:28.407 023 11158.10 418.93 51995.76 88888.00 2024-01-23 23:40:28.907 023 11158.13 418.96 51995.77 88888.00 2024-01-23 23:40:29.407 023 11158.04 418.96 51995.84 88888.00 2024-01-23 23:40:29.907 023 11158.12 419.01 51995.72 88888.00 2024-01-23 23:40:30.407 023 11158.25 419.01 51995.69 88888.00 2024-01-23 23:40:30.907 023 11158.24 419.00 51995.76 88888.00 2024-01-23 23:40:31.407 023 11158.24 419.00 51995.69 88888.00 2024-01-23 23:40:31.907 023 11158.30 419.08 51995.72 88888.00 2024-01-23 23:40:32.407 023 11158.18 419.03 51995.80 88888.00 2024-01-23 23:40:32.907 023 11158.27 419.00 51995.73 88888.00 2024-01-23 23:40:33.406 023 11158.37 419.05 51995.71 88888.00 2024-01-23 23:40:33.906 023 11158.33 419.00 51995.79 88888.00 2024-01-23 23:40:34.406 023 11158.37 418.98 51995.69 88888.00 2024-01-23 23:40:34.906 023 11158.45 419.07 51995.65 88888.00 2024-01-23 23:40:35.406 023 11158.35 419.07 51995.76 88888.00 2024-01-23 23:40:35.906 023 11158.37 419.11 51995.73 88888.00 2024-01-23 23:40:36.406 023 11158.39 419.11 51995.73 88888.00 2024-01-23 23:40:36.906 023 11158.33 419.08 51995.78 88888.00 2024-01-23 23:40:37.406 023 11158.44 419.12 51995.65 88888.00 2024-01-23 23:40:38.406 023 11158.36 419.08 51995.79 88888.00 2024-01-23 23:40:38.906 023 11158.48 419.15 51995.71 88888.00 2024-01-23 23:40:39.406 023 11158.44 419.21 51995.72 88888.00 2024-01-23 23:40:39.906 023 11158.45 419.26 51995.76 88888.00 2024-01-23 23:40:40.406 023 11158.53 419.26 51995.69 88888.00 2024-01-23 23:40:40.906 023 11158.41 419.25 51995.77 88888.00 2024-01-23 23:40:41.406 023 11158.45 419.21 51995.77 88888.00 2024-01-23 23:40:41.906 023 11158.51 419.24 51995.72 88888.00 2024-01-23 23:40:42.406 023 11158.48 419.22 51995.85 88888.00 2024-01-23 23:40:42.906 023 11158.57 419.20 51995.79 88888.00 2024-01-23 23:40:43.406 023 11158.52 419.13 51995.76 88888.00 2024-01-23 23:40:43.906 023 11158.50 419.22 51995.82 88888.00 2024-01-23 23:40:44.406 023 11158.56 419.22 51995.78 88888.00 2024-01-23 23:40:44.906 023 11158.48 419.24 51995.78 88888.00 2024-01-23 23:40:45.406 023 11158.53 419.29 51995.88 88888.00 2024-01-23 23:40:45.906 023 11158.50 419.31 51995.80 88888.00 2024-01-23 23:40:46.406 023 11158.44 419.38 51995.85 88888.00 2024-01-23 23:40:46.906 023 11158.52 419.34 51995.85 88888.00 2024-01-23 23:40:47.406 023 11158.44 419.26 51995.81 88888.00 2024-01-23 23:40:48.406 023 11158.57 419.34 51995.81 88888.00 2024-01-23 23:40:48.906 023 11158.56 419.38 51995.85 88888.00 2024-01-23 23:40:49.406 023 11158.63 419.38 51995.89 88888.00 2024-01-23 23:40:49.906 023 11158.53 419.35 51995.82 88888.00 2024-01-23 23:40:50.406 023 11158.60 419.41 51995.94 88888.00 2024-01-23 23:40:50.906 023 11158.59 419.34 51995.86 88888.00 2024-01-23 23:40:51.406 023 11158.58 419.35 51995.80 88888.00 2024-01-23 23:40:51.906 023 11158.62 419.37 51995.88 88888.00 2024-01-23 23:40:52.406 023 11158.45 419.35 51995.86 88888.00 2024-01-23 23:40:52.906 023 11158.52 419.45 51995.93 88888.00 2024-01-23 23:40:53.406 023 11158.44 419.44 51995.87 88888.00 2024-01-23 23:40:53.906 023 11158.48 419.42 51995.90 88888.00 2024-01-23 23:40:54.406 023 11158.51 419.36 51995.97 88888.00 2024-01-23 23:40:54.906 023 11158.43 419.39 51995.91 88888.00 2024-01-23 23:40:55.406 023 11158.54 419.44 51995.98 88888.00 2024-01-23 23:40:55.906 023 11158.43 419.34 51995.88 88888.00 2024-01-23 23:40:56.406 023 11158.40 419.41 51995.93 88888.00 2024-01-23 23:40:56.906 023 11158.43 419.37 51995.98 88888.00 2024-01-23 23:40:57.406 023 11158.40 419.34 51995.93 88888.00 2024-01-23 23:40:58.407 023 11158.34 419.40 51995.95 88888.00 2024-01-23 23:40:58.907 023 11158.34 419.44 51995.98 88888.00 2024-01-23 23:40:59.407 023 11158.32 419.37 51995.97 88888.00 2024-01-23 23:40:59.907 023 11158.24 419.36 51995.98 88888.00 2024-01-23 23:41:00.407 023 11158.34 419.42 51996.07 88888.00 2024-01-23 23:41:00.907 023 11158.32 419.34 51995.99 88888.00 2024-01-23 23:41:01.407 023 11158.28 419.30 51996.06 88888.00 2024-01-23 23:41:01.907 023 11158.36 419.32 51996.03 88888.00 2024-01-23 23:41:02.407 023 11158.24 419.31 51996.03 88888.00 2024-01-23 23:41:02.907 023 11158.25 419.37 51996.07 88888.00 2024-01-23 23:41:03.406 023 11158.33 419.32 51995.97 88888.00 2024-01-23 23:41:03.906 023 11158.26 419.30 51996.04 88888.00 2024-01-23 23:41:04.406 023 11158.37 419.37 51996.02 88888.00 2024-01-23 23:41:04.906 023 11158.40 419.41 51996.04 88888.00 2024-01-23 23:41:05.406 023 11158.30 419.34 51996.05 88888.00 2024-01-23 23:41:05.906 023 11158.41 419.29 51995.98 88888.00 2024-01-23 23:41:06.406 023 11158.37 419.26 51996.06 88888.00 2024-01-23 23:41:06.906 023 11158.41 419.30 51995.98 88888.00 2024-01-23 23:41:07.406 023 11158.45 419.32 51995.99 88888.00 2024-01-23 23:41:08.406 023 11158.54 419.26 51995.97 88888.00 2024-01-23 23:41:08.906 023 11158.49 419.22 51996.08 88888.00 2024-01-23 23:41:09.406 023 11158.44 419.22 51996.02 88888.00 2024-01-23 23:41:09.906 023 11158.51 419.25 51996.03 88888.00 2024-01-23 23:41:10.406 023 11158.42 419.21 51996.05 88888.00 2024-01-23 23:41:10.906 023 11158.52 419.28 51995.98 88888.00 2024-01-23 23:41:11.406 023 11158.54 419.27 51996.07 88888.00 2024-01-23 23:41:11.906 023 11158.52 419.25 51995.99 88888.00 2024-01-23 23:41:12.406 023 11158.65 419.25 51995.98 88888.00 2024-01-23 23:41:12.906 023 11158.57 419.17 51996.05 88888.00 2024-01-23 23:41:13.406 023 11158.60 419.25 51995.97 88888.00 2024-01-23 23:41:13.906 023 11158.62 419.22 51996.03 88888.00 2024-01-23 23:41:14.406 023 11158.58 419.16 51995.99 88888.00 2024-01-23 23:41:14.906 023 11158.70 419.21 51995.96 88888.00 2024-01-23 23:41:15.406 023 11158.60 419.12 51996.07 88888.00 2024-01-23 23:41:15.906 023 11158.61 419.16 51995.98 88888.00 2024-01-23 23:41:16.406 023 11158.63 419.21 51996.06 88888.00 2024-01-23 23:41:16.906 023 11158.63 419.18 51996.04 88888.00 2024-01-23 23:41:17.406 023 11158.76 419.17 51996.00 88888.00 2024-01-23 23:41:18.406 023 11158.74 419.12 51996.00 88888.00 2024-01-23 23:41:18.906 023 11158.77 419.13 51996.04 88888.00 2024-01-23 23:41:19.406 023 11158.77 419.07 51996.04 88888.00 2024-01-23 23:41:19.906 023 11158.84 419.10 51995.97 88888.00 2024-01-23 23:41:20.406 023 11158.78 419.10 51996.07 88888.00 2024-01-23 23:41:20.906 023 11158.81 419.09 51996.02 88888.00 2024-01-23 23:41:21.406 023 11158.80 419.10 51995.99 88888.00 2024-01-23 23:41:21.906 023 11158.75 419.11 51996.05 88888.00 2024-01-23 23:41:22.406 023 11158.89 419.16 51995.98 88888.00 2024-01-23 23:41:22.906 023 11158.83 419.13 51996.06 88888.00 2024-01-23 23:41:23.407 023 11158.92 419.11 51996.05 88888.00 2024-01-23 23:41:23.907 023 11158.87 419.11 51996.00 88888.00 2024-01-23 23:41:24.407 023 11158.92 419.16 51996.11 88888.00 2024-01-23 23:41:24.907 023 11159.02 419.11 51996.06 88888.00 2024-01-23 23:41:25.407 023 11158.97 419.01 51996.14 88888.00 2024-01-23 23:41:25.907 023 11159.03 419.05 51996.14 88888.00 2024-01-23 23:41:26.407 023 11158.96 419.06 51996.09 88888.00 2024-01-23 23:41:26.907 023 11159.01 419.05 51996.20 88888.00 2024-01-23 23:41:27.407 023 11159.07 419.07 51996.15 88888.00 2024-01-23 23:41:28.406 023 11159.11 419.10 51996.23 88888.00 2024-01-23 23:41:28.906 023 11159.04 419.11 51996.11 88888.00 2024-01-23 23:41:29.406 023 11159.10 419.12 51996.15 88888.00 2024-01-23 23:41:29.906 023 11159.09 419.07 51996.12 88888.00 2024-01-23 23:41:30.406 023 11159.14 419.13 51996.13 88888.00 2024-01-23 23:41:30.906 023 11159.10 419.13 51996.20 88888.00 2024-01-23 23:41:31.406 023 11159.16 419.19 51996.11 88888.00 2024-01-23 23:41:31.906 023 11159.12 419.15 51996.20 88888.00 2024-01-23 23:41:32.406 023 11159.15 419.16 51996.15 88888.00 2024-01-23 23:41:32.906 023 11159.14 419.16 51996.16 88888.00 2024-01-23 23:41:33.406 023 11159.09 419.17 51996.24 88888.00 2024-01-23 23:41:33.906 023 11159.04 419.20 51996.17 88888.00 2024-01-23 23:41:34.406 023 11158.98 419.21 51996.26 88888.00 2024-01-23 23:41:34.906 023 11159.06 419.26 51996.16 88888.00 2024-01-23 23:41:35.406 023 11159.03 419.22 51996.20 88888.00 2024-01-23 23:41:35.906 023 11159.10 419.25 51996.22 88888.00 2024-01-23 23:41:36.406 023 11159.02 419.21 51996.21 88888.00 2024-01-23 23:41:36.906 023 11159.07 419.24 51996.29 88888.00 2024-01-23 23:41:37.406 023 11158.98 419.18 51996.22 88888.00 2024-01-23 23:41:37.906 023 11159.00 419.22 51996.29 88888.00 2024-01-23 23:41:38.406 023 11158.96 419.19 51996.23 88888.00 2024-01-23 23:41:38.906 023 11158.97 419.25 51996.30 88888.00 2024-01-23 23:41:39.406 023 11159.00 419.25 51996.28 88888.00 2024-01-23 23:41:39.906 023 11158.94 419.19 51996.23 88888.00 2024-01-23 23:41:40.406 023 11158.95 419.20 51996.33 88888.00 2024-01-23 23:41:40.906 023 11158.85 419.22 51996.26 88888.00 2024-01-23 23:41:41.406 023 11158.91 419.20 51996.31 88888.00 2024-01-23 23:41:41.906 023 11158.83 419.16 51996.29 88888.00 2024-01-23 23:41:42.406 023 11158.78 419.20 51996.32 88888.00 2024-01-23 23:41:42.906 023 11158.76 419.16 51996.33 88888.00 2024-01-23 23:41:43.406 023 11158.70 419.16 51996.24 88888.00 2024-01-23 23:41:43.906 023 11158.76 419.21 51996.30 88888.00 2024-01-23 23:41:44.406 023 11158.65 419.11 51996.22 88888.00 2024-01-23 23:41:44.906 023 11158.66 419.20 51996.31 88888.00 2024-01-23 23:41:45.406 023 11158.68 419.24 51996.29 88888.00 2024-01-23 23:41:45.906 023 11158.66 419.17 51996.29 88888.00 2024-01-23 23:41:46.406 023 11158.70 419.18 51996.28 88888.00 2024-01-23 23:41:46.906 023 11158.58 419.22 51996.18 88888.00 2024-01-23 23:41:47.406 023 11158.53 419.22 51996.29 88888.00 2024-01-23 23:41:47.906 023 11158.57 419.17 51996.20 88888.00 2024-01-23 23:41:48.406 023 11158.43 419.17 51996.26 88888.00 2024-01-23 23:41:48.906 023 11158.53 419.18 51996.26 88888.00 2024-01-23 23:41:49.406 023 11158.52 419.16 51996.20 88888.00 2024-01-23 23:41:49.906 023 11158.48 419.17 51996.31 88888.00 2024-01-23 23:41:50.406 023 11158.56 419.16 51996.20 88888.00 2024-01-23 23:41:50.906 023 11158.41 419.15 51996.28 88888.00 2024-01-23 23:41:51.406 023 11158.40 419.19 51996.24 88888.00 2024-01-23 23:41:51.906 023 11158.44 419.21 51996.24 88888.00 2024-01-23 23:41:52.406 023 11158.32 419.13 51996.30 88888.00 2024-01-23 23:41:52.906 023 11158.39 419.19 51996.29 88888.00 2024-01-23 23:41:53.407 023 11158.35 419.11 51996.37 88888.00 2024-01-23 23:41:53.907 023 11158.22 419.05 51996.33 88888.00 2024-01-23 23:41:54.407 023 11158.33 419.12 51996.37 88888.00 2024-01-23 23:41:54.907 023 11158.33 419.05 51996.30 88888.00 2024-01-23 23:41:55.407 023 11158.23 419.03 51996.30 88888.00 2024-01-23 23:41:55.907 023 11158.30 419.03 51996.35 88888.00 2024-01-23 23:41:56.407 023 11158.26 419.00 51996.28 88888.00 2024-01-23 23:41:56.907 023 11158.15 419.01 51996.33 88888.00 2024-01-23 23:41:57.407 023 11158.28 419.07 51996.26 88888.00 2024-01-23 23:41:57.907 023 11158.28 419.05 51996.23 88888.00 2024-01-23 23:41:58.407 023 11158.23 418.95 51996.31 88888.00 2024-01-23 23:41:58.907 023 11158.31 418.98 51996.25 88888.00 2024-01-23 23:41:59.407 023 11158.26 419.03 51996.33 88888.00 2024-01-23 23:41:59.907 023 11158.10 418.91 51996.28 88888.00 2024-01-23 23:42:00.407 023 11158.05 418.96 51996.28 88888.00 2024-01-23 23:42:00.907 023 11158.15 418.99 51996.35 88888.00 2024-01-23 23:42:01.407 023 11158.13 418.92 51996.26 88888.00 2024-01-23 23:42:01.907 023 11158.08 418.92 51996.34 88888.00 2024-01-23 23:42:02.407 023 11158.22 418.95 51996.31 88888.00 2024-01-23 23:42:02.907 023 11158.17 418.96 51996.25 88888.00 2024-01-23 23:42:03.407 023 11158.06 418.90 51996.31 88888.00 2024-01-23 23:42:03.907 023 11158.09 418.96 51996.20 88888.00 2024-01-23 23:42:04.407 023 11158.13 419.00 51996.29 88888.00 2024-01-23 23:42:04.907 023 11157.99 418.96 51996.34 88888.00 2024-01-23 23:42:05.407 023 11157.99 419.05 51996.34 88888.00 2024-01-23 23:42:05.907 023 11158.09 419.02 51996.40 88888.00 2024-01-23 23:42:06.407 023 11158.02 418.98 51996.30 88888.00 2024-01-23 23:42:06.907 023 11157.89 418.96 51996.35 88888.00 2024-01-23 23:42:07.407 023 11157.97 418.96 51996.26 88888.00 2024-01-23 23:42:07.907 023 11158.01 419.00 51996.24 88888.00 2024-01-23 23:42:08.407 023 11157.89 418.98 51996.30 88888.00 2024-01-23 23:42:08.907 023 11157.89 418.96 51996.20 88888.00 2024-01-23 23:42:09.407 023 11158.01 418.97 51996.26 88888.00 2024-01-23 23:42:09.907 023 11158.02 418.90 51996.29 88888.00 2024-01-23 23:42:10.407 023 11157.90 418.90 51996.23 88888.00 2024-01-23 23:42:10.907 023 11157.89 418.90 51996.31 88888.00 2024-01-23 23:42:11.407 023 11158.02 418.96 51996.18 88888.00 2024-01-23 23:42:11.907 023 11157.97 418.95 51996.22 88888.00 2024-01-23 23:42:12.407 023 11157.84 418.92 51996.25 88888.00 2024-01-23 23:42:12.907 023 11157.89 418.95 51996.17 88888.00 2024-01-23 23:42:13.407 023 11157.96 418.93 51996.33 88888.00 2024-01-23 23:42:13.907 023 11157.90 418.89 51996.29 88888.00 2024-01-23 23:42:14.407 023 11157.78 418.91 51996.30 88888.00 2024-01-23 23:42:14.907 023 11157.82 418.92 51996.32 88888.00 2024-01-23 23:42:15.407 023 11157.91 418.88 51996.18 88888.00 2024-01-23 23:42:15.907 023 11157.83 418.88 51996.25 88888.00 2024-01-23 23:42:16.407 023 11157.77 418.87 51996.22 88888.00 2024-01-23 23:42:16.907 023 11157.86 418.90 51996.21 88888.00 2024-01-23 23:42:17.407 023 11157.91 418.93 51996.37 88888.00 2024-01-23 23:42:17.907 023 11157.78 418.88 51996.28 88888.00 2024-01-23 23:42:18.407 023 11157.73 418.87 51996.26 88888.00 2024-01-23 23:42:18.907 023 11157.80 418.88 51996.29 88888.00 2024-01-23 23:42:19.407 023 11157.91 418.88 51996.15 88888.00 2024-01-23 23:42:19.907 023 11157.90 418.84 51996.22 88888.00 2024-01-23 23:42:20.407 023 11157.80 418.78 51996.22 88888.00 2024-01-23 23:42:20.907 023 11157.80 418.83 51996.18 88888.00 2024-01-23 23:42:21.407 023 11157.88 418.89 51996.31 88888.00 2024-01-23 23:42:21.907 023 11157.88 418.81 51996.26 88888.00 2024-01-23 23:42:22.407 023 11157.80 418.82 51996.30 88888.00 2024-01-23 23:42:22.907 023 11157.84 418.84 51996.30 88888.00 2024-01-23 23:42:23.407 023 11157.91 418.83 51996.17 88888.00 2024-01-23 23:42:23.907 023 11157.86 418.80 51996.25 88888.00 2024-01-23 23:42:24.407 023 11157.79 418.73 51996.29 88888.00 2024-01-23 23:42:24.907 023 11157.75 418.77 51996.25 88888.00 2024-01-23 23:42:25.407 023 11157.88 418.87 51996.32 88888.00 2024-01-23 23:42:25.907 023 11157.93 418.83 51996.24 88888.00 2024-01-23 23:42:26.407 023 11157.82 418.79 51996.21 88888.00 2024-01-23 23:42:26.907 023 11157.77 418.76 51996.24 88888.00 2024-01-23 23:42:27.407 023 11157.84 418.83 51996.16 88888.00 2024-01-23 23:42:27.907 023 11157.90 418.86 51996.25 88888.00 2024-01-23 23:42:28.407 023 11157.83 418.74 51996.31 88888.00 2024-01-23 23:42:28.907 023 11157.74 418.76 51996.28 88888.00 2024-01-23 23:42:30.407 023 11157.88 418.84 51996.22 88888.00 2024-01-23 23:42:30.907 023 11157.83 418.80 51996.29 88888.00 2024-01-23 23:42:31.407 023 11157.87 418.79 51996.17 88888.00 2024-01-23 23:42:31.907 023 11157.95 418.89 51996.23 88888.00 2024-01-23 23:42:32.407 023 11157.92 418.88 51996.28 88888.00 2024-01-23 23:42:32.907 023 11157.80 418.91 51996.23 88888.00 2024-01-23 23:42:33.407 023 11157.86 418.97 51996.25 88888.00 2024-01-23 23:42:33.907 023 11157.99 418.97 51996.17 88888.00 2024-01-23 23:42:34.407 023 11157.90 418.97 51996.17 88888.00 2024-01-23 23:42:34.907 023 11157.83 418.89 51996.29 88888.00 2024-01-23 23:42:35.407 023 11157.95 418.86 51996.18 88888.00 2024-01-23 23:42:35.907 023 11158.02 418.93 51996.18 88888.00 2024-01-23 23:42:36.407 023 11157.92 418.84 51996.21 88888.00 2024-01-23 23:42:36.907 023 11157.90 418.89 51996.18 88888.00 2024-01-23 23:42:37.407 023 11158.02 418.99 51996.28 88888.00 2024-01-23 23:42:37.907 023 11158.04 418.95 51996.21 88888.00 2024-01-23 23:42:38.407 023 11157.97 418.89 51996.18 88888.00 2024-01-23 23:42:38.907 023 11157.99 418.87 51996.21 88888.00 2024-01-23 23:42:39.407 023 11158.10 418.90 51996.13 88888.00 2024-01-23 23:42:39.907 023 11158.05 418.92 51996.20 88888.00 2024-01-23 23:42:40.407 023 11157.92 418.88 51996.23 88888.00 2024-01-23 23:42:40.907 023 11158.01 418.91 51996.17 88888.00 2024-01-23 23:42:41.407 023 11158.13 418.96 51996.26 88888.00 2024-01-23 23:42:41.907 023 11158.00 418.84 51996.24 88888.00 2024-01-23 23:42:42.407 023 11157.95 418.89 51996.24 88888.00 2024-01-23 23:42:42.907 023 11158.07 418.97 51996.29 88888.00 2024-01-23 23:42:43.407 023 11158.09 419.07 51996.21 88888.00 2024-01-23 23:42:43.907 023 11157.98 418.99 51996.28 88888.00 2024-01-23 23:42:44.407 023 11158.05 419.00 51996.22 88888.00 2024-01-23 23:42:44.907 023 11158.13 419.03 51996.17 88888.00 2024-01-23 23:42:45.407 023 11157.98 418.99 51996.28 88888.00 2024-01-23 23:42:45.907 023 11157.92 418.96 51996.21 88888.00 2024-01-23 23:42:46.407 023 11158.05 419.01 51996.29 88888.00 2024-01-23 23:42:46.907 023 11158.04 418.96 51996.25 88888.00 2024-01-23 23:42:47.907 023 11158.00 419.11 51996.28 88888.00 2024-01-23 23:42:48.407 023 11158.09 419.15 51996.16 88888.00 2024-01-23 23:42:48.907 023 11158.00 419.08 51996.22 88888.00 2024-01-23 23:42:49.907 023 11158.04 419.06 51996.18 88888.00 2024-01-23 23:42:50.407 023 11157.98 419.01 51996.31 88888.00 2024-01-23 23:42:50.907 023 11157.87 418.99 51996.28 88888.00 2024-01-23 23:42:51.407 023 11157.99 419.11 51996.29 88888.00 2024-01-23 23:42:51.907 023 11158.00 419.09 51996.24 88888.00 2024-01-23 23:42:52.407 023 11157.86 419.03 51996.20 88888.00 2024-01-23 23:42:52.907 023 11157.86 419.06 51996.25 88888.00 2024-01-23 23:42:53.407 023 11157.97 419.08 51996.17 88888.00 2024-01-23 23:42:53.907 023 11157.90 419.08 51996.25 88888.00 2024-01-23 23:42:54.407 023 11157.81 419.06 51996.26 88888.00 2024-01-23 23:42:54.907 023 11157.88 419.17 51996.25 88888.00 2024-01-23 23:42:55.407 023 11157.90 419.15 51996.31 88888.00 2024-01-23 23:42:55.907 023 11157.81 419.12 51996.24 88888.00 2024-01-23 23:42:56.407 023 11157.79 419.15 51996.31 88888.00 2024-01-23 23:42:56.907 023 11157.90 419.11 51996.23 88888.00 2024-01-23 23:42:57.907 023 11157.74 419.01 51996.26 88888.00 2024-01-23 23:42:58.407 023 11157.77 419.06 51996.22 88888.00 2024-01-23 23:42:58.907 023 11157.83 419.09 51996.33 88888.00 2024-01-23 23:42:59.407 023 11157.80 419.05 51996.24 88888.00 2024-01-23 23:42:59.907 023 11157.65 419.07 51996.22 88888.00 2024-01-23 23:43:00.407 023 11157.71 419.11 51996.24 88888.00 2024-01-23 23:43:00.907 023 11157.79 419.11 51996.16 88888.00 2024-01-23 23:43:01.407 023 11157.72 419.07 51996.25 88888.00 2024-01-23 23:43:01.907 023 11157.63 419.07 51996.24 88888.00 2024-01-23 23:43:02.407 023 11157.62 419.19 51996.28 88888.00 2024-01-23 23:43:02.907 023 11157.65 419.11 51996.28 88888.00 2024-01-23 23:43:03.407 023 11157.56 419.08 51996.21 88888.00 2024-01-23 23:43:03.907 023 11157.47 419.07 51996.25 88888.00 2024-01-23 23:43:04.407 023 11157.52 419.12 51996.20 88888.00 2024-01-23 23:43:04.907 023 11157.63 419.10 51996.24 88888.00 2024-01-23 23:43:05.407 023 11157.54 419.01 51996.22 88888.00 2024-01-23 23:43:05.907 023 11157.39 419.06 51996.23 88888.00 2024-01-23 23:43:06.407 023 11157.40 419.06 51996.28 88888.00 2024-01-23 23:43:06.907 023 11157.52 419.11 51996.16 88888.00 2024-01-23 23:43:07.407 023 11157.54 419.10 51996.18 88888.00 2024-01-23 23:43:07.907 023 11157.40 419.02 51996.18 88888.00 2024-01-23 23:43:08.407 023 11157.31 419.05 51996.20 88888.00 2024-01-23 23:43:08.907 023 11157.37 419.10 51996.25 88888.00 2024-01-23 23:43:09.407 023 11157.47 419.03 51996.16 88888.00 2024-01-23 23:43:09.907 023 11157.43 418.97 51996.21 88888.00 2024-01-23 23:43:10.407 023 11157.33 418.96 51996.21 88888.00 2024-01-23 23:43:10.907 023 11157.27 419.02 51996.21 88888.00 2024-01-23 23:43:11.407 023 11157.35 419.07 51996.28 88888.00 2024-01-23 23:43:11.907 023 11157.46 419.01 51996.15 88888.00 2024-01-23 23:43:12.407 023 11157.39 418.98 51996.18 88888.00 2024-01-23 23:43:12.907 023 11157.27 418.93 51996.23 88888.00 2024-01-23 23:43:13.407 023 11157.21 418.98 51996.15 88888.00 2024-01-23 23:43:13.907 023 11157.26 418.99 51996.25 88888.00 2024-01-23 23:43:14.407 023 11157.35 418.99 51996.18 88888.00 2024-01-23 23:43:14.907 023 11157.34 418.96 51996.11 88888.00 2024-01-23 23:43:15.407 023 11157.25 418.87 51996.20 88888.00 2024-01-23 23:43:15.907 023 11157.14 418.88 51996.16 88888.00 2024-01-23 23:43:16.407 023 11157.14 418.89 51996.20 88888.00 2024-01-23 23:43:16.907 023 11157.23 418.88 51996.17 88888.00 2024-01-23 23:43:17.407 023 11157.30 418.95 51996.11 88888.00 2024-01-23 23:43:17.907 023 11157.29 418.91 51996.22 88888.00 2024-01-23 23:43:18.407 023 11157.14 418.81 51996.23 88888.00 2024-01-23 23:43:18.907 023 11157.10 418.80 51996.23 88888.00 2024-01-23 23:43:19.407 023 11157.07 418.83 51996.26 88888.00 2024-01-23 23:43:19.907 023 11157.11 418.83 51996.15 88888.00 2024-01-23 23:43:20.407 023 11157.18 418.89 51996.21 88888.00 2024-01-23 23:43:20.907 023 11157.20 418.89 51996.26 88888.00 2024-01-23 23:43:21.407 023 11157.14 418.84 51996.15 88888.00 2024-01-23 23:43:21.907 023 11157.08 418.82 51996.18 88888.00 2024-01-23 23:43:22.407 023 11157.01 418.79 51996.22 88888.00 2024-01-23 23:43:22.907 023 11156.94 418.84 51996.21 88888.00 2024-01-23 23:43:23.407 023 11156.99 418.86 51996.29 88888.00 2024-01-23 23:43:23.907 023 11157.11 418.93 51996.17 88888.00 2024-01-23 23:43:24.407 023 11157.19 418.89 51996.14 88888.00 2024-01-23 23:43:24.907 023 11157.14 418.87 51996.24 88888.00 2024-01-23 23:43:25.407 023 11157.04 418.89 51996.15 88888.00 2024-01-23 23:43:25.907 023 11156.96 418.86 51996.20 88888.00 2024-01-23 23:43:26.407 023 11156.95 418.86 51996.20 88888.00 2024-01-23 23:43:26.907 023 11156.96 418.84 51996.16 88888.00 2024-01-23 23:43:27.407 023 11157.01 418.91 51996.23 88888.00 2024-01-23 23:43:27.907 023 11157.05 418.88 51996.16 88888.00 2024-01-23 23:43:28.407 023 11157.12 418.90 51996.13 88888.00 2024-01-23 23:43:28.907 023 11157.02 418.83 51996.20 88888.00 2024-01-23 23:43:29.407 023 11156.94 418.77 51996.16 88888.00 2024-01-23 23:43:29.907 023 11156.88 418.78 51996.15 88888.00 2024-01-23 23:43:30.407 023 11156.87 418.83 51996.15 88888.00 2024-01-23 23:43:30.907 023 11156.92 418.93 51996.09 88888.00 2024-01-23 23:43:31.407 023 11157.03 419.03 51996.20 88888.00 2024-01-23 23:43:31.907 023 11157.08 418.97 51996.18 88888.00 2024-01-23 23:43:32.407 023 11157.04 418.96 51996.12 88888.00 2024-01-23 23:43:32.907 023 11156.95 418.93 51996.23 88888.00 2024-01-23 23:43:33.407 023 11156.85 418.88 51996.17 88888.00 2024-01-23 23:43:33.907 023 11156.82 418.92 51996.15 88888.00 2024-01-23 23:43:34.407 023 11156.83 418.95 51996.14 88888.00 2024-01-23 23:43:34.907 023 11156.85 419.00 51996.06 88888.00 2024-01-23 23:43:35.407 023 11156.88 419.03 51996.17 88888.00 2024-01-23 23:43:35.907 023 11156.95 419.01 51996.21 88888.00 2024-01-23 23:43:36.407 023 11156.92 418.98 51996.12 88888.00 2024-01-23 23:43:36.907 023 11156.84 418.96 51996.18 88888.00 2024-01-23 23:43:37.407 023 11156.75 418.91 51996.11 88888.00 2024-01-23 23:43:37.907 023 11156.72 418.89 51996.11 88888.00 2024-01-23 23:43:38.407 023 11156.72 418.90 51996.15 88888.00 2024-01-23 23:43:38.907 023 11156.78 418.97 51996.05 88888.00 2024-01-23 23:43:39.407 023 11156.86 419.03 51996.14 88888.00 2024-01-23 23:43:39.907 023 11156.95 419.00 51996.16 88888.00 2024-01-23 23:43:40.407 023 11156.94 418.99 51996.07 88888.00 2024-01-23 23:43:41.407 023 11156.75 419.01 51996.14 88888.00 2024-01-23 23:43:41.907 023 11156.68 419.02 51996.17 88888.00 2024-01-23 23:43:42.407 023 11156.68 418.99 51996.22 88888.00 2024-01-23 23:43:42.907 023 11156.72 419.03 51996.14 88888.00 2024-01-23 23:43:43.407 023 11156.78 419.06 51996.21 88888.00 2024-01-23 23:43:43.907 023 11156.84 419.09 51996.15 88888.00 2024-01-23 23:43:44.407 023 11156.82 419.12 51996.09 88888.00 2024-01-23 23:43:44.907 023 11156.76 419.00 51996.17 88888.00 2024-01-23 23:43:45.407 023 11156.64 418.95 51996.12 88888.00 2024-01-23 23:43:45.907 023 11156.56 418.97 51996.15 88888.00 2024-01-23 23:43:46.407 023 11156.60 418.97 51996.17 88888.00 2024-01-23 23:43:46.907 023 11156.65 419.01 51996.21 88888.00 2024-01-23 23:43:47.407 023 11156.68 419.05 51996.24 88888.00 2024-01-23 23:43:47.907 023 11156.72 419.13 51996.16 88888.00 2024-01-23 23:43:48.407 023 11156.74 419.13 51996.24 88888.00 2024-01-23 23:43:48.907 023 11156.70 419.03 51996.31 88888.00 2024-01-23 23:43:49.407 023 11156.64 419.02 51996.24 88888.00 2024-01-23 23:43:49.907 023 11156.61 418.97 51996.32 88888.00 2024-01-23 23:43:50.407 023 11156.56 418.95 51996.28 88888.00 2024-01-23 23:43:51.407 023 11156.57 418.93 51996.28 88888.00 2024-01-23 23:43:51.907 023 11156.57 418.97 51996.23 88888.00 2024-01-23 23:43:52.407 023 11156.61 418.95 51996.31 88888.00 2024-01-23 23:43:52.907 023 11156.65 418.96 51996.20 88888.00 2024-01-23 23:43:53.407 023 11156.75 419.00 51996.25 88888.00 2024-01-23 23:43:53.907 023 11156.74 418.95 51996.33 88888.00 2024-01-23 23:43:54.407 023 11156.69 418.92 51996.23 88888.00 2024-01-23 23:43:54.907 023 11156.66 418.91 51996.26 88888.00 2024-01-23 23:43:55.407 023 11156.58 418.82 51996.23 88888.00 2024-01-23 23:43:55.907 023 11156.53 418.84 51996.26 88888.00 2024-01-23 23:43:56.407 023 11156.52 418.80 51996.34 88888.00 2024-01-23 23:43:56.907 023 11156.49 418.79 51996.26 88888.00 2024-01-23 23:43:57.407 023 11156.46 418.84 51996.31 88888.00 2024-01-23 23:43:57.907 023 11156.52 418.82 51996.30 88888.00 2024-01-23 23:43:58.407 023 11156.55 418.84 51996.23 88888.00 2024-01-23 23:43:58.907 023 11156.57 418.88 51996.29 88888.00 2024-01-23 23:43:59.407 023 11156.65 418.82 51996.21 88888.00 2024-01-23 23:43:59.907 023 11156.74 418.82 51996.22 88888.00 2024-01-23 23:44:00.407 023 11156.74 418.77 51996.34 88888.00 2024-01-23 23:44:01.407 023 11156.69 418.69 51996.23 88888.00 2024-01-23 23:44:01.907 023 11156.64 418.69 51996.29 88888.00 2024-01-23 23:44:02.407 023 11156.59 418.68 51996.22 88888.00 2024-01-23 23:44:02.907 023 11156.56 418.64 51996.23 88888.00 2024-01-23 23:44:03.407 023 11156.58 418.58 51996.26 88888.00 2024-01-23 23:44:03.907 023 11156.57 418.60 51996.22 88888.00 2024-01-23 23:44:04.407 023 11156.57 418.64 51996.26 88888.00 2024-01-23 23:44:04.907 023 11156.57 418.59 51996.26 88888.00 2024-01-23 23:44:05.407 023 11156.50 418.58 51996.17 88888.00 2024-01-23 23:44:05.907 023 11156.49 418.59 51996.26 88888.00 2024-01-23 23:44:06.408 023 11156.53 418.53 51996.24 88888.00 2024-01-23 23:44:06.908 023 11156.56 418.53 51996.17 88888.00 2024-01-23 23:44:07.408 023 11156.50 418.54 51996.24 88888.00 2024-01-23 23:44:07.908 023 11156.53 418.52 51996.24 88888.00 2024-01-23 23:44:08.408 023 11156.56 418.51 51996.15 88888.00 2024-01-23 23:44:08.908 023 11156.57 418.52 51996.23 88888.00 2024-01-23 23:44:09.408 023 11156.65 418.51 51996.28 88888.00 2024-01-23 23:44:09.908 023 11156.76 418.57 51996.09 88888.00 2024-01-23 23:44:10.408 023 11156.78 418.64 51996.17 88888.00 2024-01-23 23:44:10.908 023 11156.75 418.58 51996.25 88888.00 2024-01-23 23:44:11.407 023 11156.77 418.52 51996.14 88888.00 2024-01-23 23:44:11.907 023 11156.83 418.52 51996.17 88888.00 2024-01-23 23:44:12.407 023 11156.84 418.49 51996.26 88888.00 2024-01-23 23:44:12.907 023 11156.75 418.49 51996.14 88888.00 2024-01-23 23:44:13.407 023 11156.76 418.52 51996.11 88888.00 2024-01-23 23:44:13.907 023 11156.74 418.48 51996.20 88888.00 2024-01-23 23:44:14.407 023 11156.75 418.43 51996.14 88888.00 2024-01-23 23:44:14.907 023 11156.74 418.38 51996.13 88888.00 2024-01-23 23:44:15.407 023 11156.67 418.34 51996.21 88888.00 2024-01-23 23:44:15.907 023 11156.66 418.37 51996.17 88888.00 2024-01-23 23:44:16.407 023 11156.63 418.37 51996.12 88888.00 2024-01-23 23:44:16.907 023 11156.67 418.38 51996.20 88888.00 2024-01-23 23:44:17.407 023 11156.66 418.32 51996.24 88888.00 2024-01-23 23:44:17.907 023 11156.64 418.34 51996.16 88888.00 2024-01-23 23:44:18.407 023 11156.65 418.37 51996.13 88888.00 2024-01-23 23:44:18.907 023 11156.67 418.39 51996.16 88888.00 2024-01-23 23:44:19.407 023 11156.65 418.38 51996.14 88888.00 2024-01-23 23:44:19.907 023 11156.60 418.33 51996.13 88888.00 2024-01-23 23:44:20.407 023 11156.64 418.37 51996.15 88888.00 2024-01-23 23:44:20.907 023 11156.67 418.38 51996.15 88888.00 2024-01-23 23:44:21.407 023 11156.66 418.42 51996.08 88888.00 2024-01-23 23:44:21.907 023 11156.64 418.35 51996.09 88888.00 2024-01-23 23:44:22.407 023 11156.61 418.37 51996.21 88888.00 2024-01-23 23:44:22.907 023 11156.60 418.33 51996.13 88888.00 2024-01-23 23:44:23.407 023 11156.57 418.35 51996.11 88888.00 2024-01-23 23:44:23.907 023 11156.59 418.41 51996.20 88888.00 2024-01-23 23:44:24.407 023 11156.63 418.41 51996.14 88888.00 2024-01-23 23:44:24.907 023 11156.64 418.42 51996.12 88888.00 2024-01-23 23:44:25.407 023 11156.64 418.42 51996.17 88888.00 2024-01-23 23:44:25.907 023 11156.65 418.44 51996.15 88888.00 2024-01-23 23:44:26.407 023 11156.68 418.47 51996.05 88888.00 2024-01-23 23:44:26.907 023 11156.67 418.47 51996.11 88888.00 2024-01-23 23:44:27.407 023 11156.68 418.43 51996.20 88888.00 2024-01-23 23:44:27.907 023 11156.72 418.41 51996.08 88888.00 2024-01-23 23:44:28.407 023 11156.75 418.43 51996.07 88888.00 2024-01-23 23:44:28.907 023 11156.72 418.48 51996.18 88888.00 2024-01-23 23:44:29.407 023 11156.75 418.53 51996.13 88888.00 2024-01-23 23:44:29.907 023 11156.79 418.60 51996.09 88888.00 2024-01-23 23:44:30.407 023 11156.81 418.61 51996.20 88888.00 2024-01-23 23:44:30.907 023 11156.78 418.55 51996.17 88888.00 2024-01-23 23:44:31.407 023 11156.75 418.55 51996.08 88888.00 2024-01-23 23:44:31.907 023 11156.74 418.57 51996.16 88888.00 2024-01-23 23:44:32.407 023 11156.72 418.55 51996.17 88888.00 2024-01-23 23:44:32.907 023 11156.64 418.52 51996.08 88888.00 2024-01-23 23:44:33.407 023 11156.59 418.49 51996.15 88888.00 2024-01-23 23:44:33.907 023 11156.59 418.54 51996.20 88888.00 2024-01-23 23:44:34.407 023 11156.57 418.55 51996.12 88888.00 2024-01-23 23:44:34.907 023 11156.51 418.58 51996.15 88888.00 2024-01-23 23:44:35.407 023 11156.48 418.54 51996.22 88888.00 2024-01-23 23:44:35.907 023 11156.43 418.52 51996.14 88888.00 2024-01-23 23:44:36.408 023 11156.38 418.50 51996.14 88888.00 2024-01-23 23:44:36.908 023 11156.42 418.49 51996.23 88888.00 2024-01-23 23:44:37.408 023 11156.41 418.43 51996.15 88888.00 2024-01-23 23:44:37.908 023 11156.39 418.42 51996.13 88888.00 2024-01-23 23:44:38.408 023 11156.41 418.48 51996.20 88888.00 2024-01-23 23:44:38.908 023 11156.43 418.51 51996.14 88888.00 2024-01-23 23:44:39.408 023 11156.43 418.50 51996.11 88888.00 2024-01-23 23:44:39.908 023 11156.46 418.49 51996.17 88888.00 2024-01-23 23:44:40.408 023 11156.42 418.45 51996.15 88888.00 2024-01-23 23:44:40.908 023 11156.46 418.51 51996.11 88888.00 2024-01-23 23:44:41.409 023 11156.47 418.51 51996.15 88888.00 2024-01-23 23:44:41.909 023 11156.49 418.51 51996.16 88888.00 2024-01-23 23:44:42.409 023 11156.46 418.57 51996.11 88888.00 2024-01-23 23:44:42.909 023 11156.49 418.55 51996.12 88888.00 2024-01-23 23:44:43.409 023 11156.48 418.52 51996.18 88888.00 2024-01-23 23:44:43.909 023 11156.43 418.55 51996.12 88888.00 2024-01-23 23:44:44.409 023 11156.43 418.53 51996.14 88888.00 2024-01-23 23:44:44.909 023 11156.47 418.51 51996.14 88888.00 2024-01-23 23:44:45.409 023 11156.47 418.53 51996.08 88888.00 2024-01-23 23:44:45.909 023 11156.41 418.57 51996.13 88888.00 2024-01-23 23:44:46.408 023 11156.46 418.54 51996.20 88888.00 2024-01-23 23:44:46.908 023 11156.47 418.53 51996.12 88888.00 2024-01-23 23:44:47.408 023 11156.47 418.59 51996.12 88888.00 2024-01-23 23:44:47.908 023 11156.47 418.59 51996.20 88888.00 2024-01-23 23:44:48.408 023 11156.50 418.53 51996.17 88888.00 2024-01-23 23:44:48.908 023 11156.47 418.53 51996.15 88888.00 2024-01-23 23:44:49.408 023 11156.47 418.53 51996.23 88888.00 2024-01-23 23:44:49.908 023 11156.49 418.49 51996.18 88888.00 2024-01-23 23:44:50.408 023 11156.51 418.52 51996.14 88888.00 2024-01-23 23:44:50.908 023 11156.55 418.54 51996.22 88888.00 2024-01-23 23:44:51.408 023 11156.59 418.54 51996.15 88888.00 2024-01-23 23:44:51.908 023 11156.66 418.53 51996.06 88888.00 2024-01-23 23:44:52.408 023 11156.73 418.59 51996.14 88888.00 2024-01-23 23:44:52.908 023 11156.78 418.54 51996.09 88888.00 2024-01-23 23:44:53.408 023 11156.77 418.54 51995.99 88888.00 2024-01-23 23:44:53.908 023 11156.77 418.54 51996.05 88888.00 2024-01-23 23:44:54.408 023 11156.78 418.51 51996.13 88888.00 2024-01-23 23:44:54.908 023 11156.77 418.48 51996.03 88888.00 2024-01-23 23:44:55.408 023 11156.76 418.49 51996.03 88888.00 2024-01-23 23:44:55.908 023 11156.75 418.48 51996.16 88888.00 2024-01-23 23:44:56.409 023 11156.69 418.42 51996.12 88888.00 2024-01-23 23:44:56.909 023 11156.70 418.44 51996.06 88888.00 2024-01-23 23:44:57.409 023 11156.68 418.48 51996.15 88888.00 2024-01-23 23:44:57.909 023 11156.68 418.42 51996.16 88888.00 2024-01-23 23:44:58.409 023 11156.68 418.35 51996.06 88888.00 2024-01-23 23:44:58.909 023 11156.69 418.40 51996.02 88888.00 2024-01-23 23:44:59.409 023 11156.69 418.41 51996.09 88888.00 2024-01-23 23:44:59.909 023 11156.73 418.37 51996.05 88888.00 2024-01-23 23:45:00.409 023 11156.72 418.38 51996.06 88888.00 2024-01-23 23:45:00.909 023 11156.72 418.37 51996.14 88888.00 2024-01-23 23:45:01.408 023 11156.75 418.38 51996.13 88888.00 2024-01-23 23:45:01.908 023 11156.75 418.39 51996.08 88888.00 2024-01-23 23:45:02.408 023 11156.73 418.34 51996.14 88888.00 2024-01-23 23:45:02.908 023 11156.73 418.34 51996.13 88888.00 2024-01-23 23:45:03.408 023 11156.75 418.37 51996.00 88888.00 2024-01-23 23:45:03.908 023 11156.81 418.42 51996.05 88888.00 2024-01-23 23:45:04.408 023 11156.87 418.44 51996.16 88888.00 2024-01-23 23:45:04.908 023 11156.94 418.44 51996.11 88888.00 2024-01-23 23:45:05.408 023 11156.98 418.45 51996.03 88888.00 2024-01-23 23:45:05.908 023 11157.02 418.52 51996.14 88888.00 2024-01-23 23:45:06.408 023 11157.04 418.48 51996.15 88888.00 2024-01-23 23:45:06.908 023 11157.05 418.44 51995.99 88888.00 2024-01-23 23:45:07.408 023 11157.04 418.38 51995.99 88888.00 2024-01-23 23:45:07.908 023 11157.01 418.33 51996.12 88888.00 2024-01-23 23:45:08.408 023 11157.00 418.33 51996.08 88888.00 2024-01-23 23:45:08.908 023 11156.94 418.32 51996.02 88888.00 2024-01-23 23:45:09.408 023 11156.93 418.32 51996.06 88888.00 2024-01-23 23:45:09.908 023 11156.96 418.28 51996.08 88888.00 2024-01-23 23:45:10.408 023 11156.96 418.33 51996.02 88888.00 2024-01-23 23:45:10.908 023 11156.93 418.37 51996.05 88888.00 2024-01-23 23:45:11.408 023 11156.88 418.32 51996.14 88888.00 2024-01-23 23:45:11.908 023 11156.93 418.31 51996.05 88888.00 2024-01-23 23:45:12.408 023 11157.04 418.31 51995.97 88888.00 2024-01-23 23:45:12.908 023 11157.10 418.33 51996.06 88888.00 2024-01-23 23:45:13.408 023 11157.20 418.35 51996.17 88888.00 2024-01-23 23:45:13.908 023 11157.26 418.34 51995.99 88888.00 2024-01-23 23:45:14.408 023 11157.27 418.30 51995.90 88888.00 2024-01-23 23:45:14.908 023 11157.22 418.26 51996.02 88888.00 2024-01-23 23:45:15.408 023 11157.20 418.22 51996.13 88888.00 2024-01-23 23:45:15.908 023 11157.17 418.19 51996.04 88888.00 2024-01-23 23:45:16.408 023 11157.13 418.15 51995.94 88888.00 2024-01-23 23:45:16.908 023 11157.12 418.22 51996.00 88888.00 2024-01-23 23:45:17.408 023 11157.17 418.22 51996.08 88888.00 2024-01-23 23:45:17.908 023 11157.17 418.19 51996.05 88888.00 2024-01-23 23:45:18.408 023 11157.16 418.19 51996.05 88888.00 2024-01-23 23:45:18.908 023 11157.17 418.18 51996.11 88888.00 2024-01-23 23:45:19.408 023 11157.23 418.16 51996.06 88888.00 2024-01-23 23:45:19.908 023 11157.35 418.21 51995.95 88888.00 2024-01-23 23:45:20.408 023 11157.43 418.20 51995.98 88888.00 2024-01-23 23:45:20.908 023 11157.47 418.22 51996.13 88888.00 2024-01-23 23:45:21.408 023 11157.45 418.19 51996.09 88888.00 2024-01-23 23:45:21.908 023 11157.42 418.20 51995.94 88888.00 2024-01-23 23:45:22.408 023 11157.38 418.13 51995.91 88888.00 2024-01-23 23:45:22.908 023 11157.33 418.11 51996.06 88888.00 2024-01-23 23:45:23.408 023 11157.29 418.08 51996.07 88888.00 2024-01-23 23:45:23.908 023 11157.30 418.05 51995.98 88888.00 2024-01-23 23:45:24.408 023 11157.27 418.12 51996.00 88888.00 2024-01-23 23:45:24.908 023 11157.26 418.15 51996.07 88888.00 2024-01-23 23:45:25.408 023 11157.34 418.15 51996.03 88888.00 2024-01-23 23:45:25.908 023 11157.43 418.21 51995.88 88888.00 2024-01-23 23:45:26.408 023 11157.49 418.22 51995.90 88888.00 2024-01-23 23:45:26.908 023 11157.56 418.22 51996.03 88888.00 2024-01-23 23:45:27.408 023 11157.55 418.19 51996.08 88888.00 2024-01-23 23:45:27.908 023 11157.52 418.25 51995.97 88888.00 2024-01-23 23:45:28.408 023 11157.45 418.23 51995.90 88888.00 2024-01-23 23:45:28.908 023 11157.43 418.22 51995.97 88888.00 2024-01-23 23:45:29.408 023 11157.36 418.15 51995.99 88888.00 2024-01-23 23:45:29.908 023 11157.34 418.15 51995.91 88888.00 2024-01-23 23:45:30.408 023 11157.43 418.20 51995.91 88888.00 2024-01-23 23:45:30.908 023 11157.54 418.30 51996.04 88888.00 2024-01-23 23:45:31.408 023 11157.62 418.31 51996.04 88888.00 2024-01-23 23:45:31.908 023 11157.69 418.33 51995.90 88888.00 2024-01-23 23:45:32.408 023 11157.64 418.32 51995.89 88888.00 2024-01-23 23:45:32.908 023 11157.57 418.22 51995.95 88888.00 2024-01-23 23:45:33.408 023 11157.54 418.16 51995.97 88888.00 2024-01-23 23:45:33.908 023 11157.52 418.19 51995.86 88888.00 2024-01-23 23:45:34.408 023 11157.56 418.21 51995.86 88888.00 2024-01-23 23:45:34.908 023 11157.70 418.25 51995.99 88888.00 2024-01-23 23:45:35.408 023 11157.75 418.25 51996.03 88888.00 2024-01-23 23:45:35.908 023 11157.77 418.24 51995.93 88888.00 2024-01-23 23:45:36.408 023 11157.72 418.23 51995.90 88888.00 2024-01-23 23:45:36.908 023 11157.67 418.24 51995.98 88888.00 2024-01-23 23:45:37.408 023 11157.65 418.18 51996.00 88888.00 2024-01-23 23:45:37.908 023 11157.66 418.16 51995.89 88888.00 2024-01-23 23:45:38.408 023 11157.81 418.26 51995.86 88888.00 2024-01-23 23:45:38.908 023 11157.90 418.29 51996.00 88888.00 2024-01-23 23:45:39.408 023 11157.84 418.26 51996.02 88888.00 2024-01-23 23:45:39.908 023 11157.74 418.22 51995.90 88888.00 2024-01-23 23:45:40.408 023 11157.70 418.19 51995.88 88888.00 2024-01-23 23:45:40.908 023 11157.73 418.20 51995.99 88888.00 2024-01-23 23:45:41.408 023 11157.81 418.23 51995.98 88888.00 2024-01-23 23:45:41.908 023 11157.89 418.28 51995.86 88888.00 2024-01-23 23:45:42.408 023 11157.97 418.29 51995.86 88888.00 2024-01-23 23:45:42.908 023 11157.91 418.25 51995.98 88888.00 2024-01-23 23:45:43.408 023 11157.79 418.20 51996.04 88888.00 2024-01-23 23:45:43.908 023 11157.73 418.18 51995.96 88888.00 2024-01-23 23:45:44.408 023 11157.84 418.26 51995.94 88888.00 2024-01-23 23:45:44.908 023 11157.99 418.29 51996.03 88888.00 2024-01-23 23:45:45.408 023 11158.01 418.24 51996.08 88888.00 2024-01-23 23:45:45.908 023 11157.92 418.24 51995.97 88888.00 2024-01-23 23:45:46.408 023 11157.83 418.20 51995.96 88888.00 2024-01-23 23:45:46.908 023 11157.79 418.15 51996.05 88888.00 2024-01-23 23:45:47.408 023 11157.83 418.19 51996.06 88888.00 2024-01-23 23:45:47.908 023 11157.97 418.23 51995.93 88888.00 2024-01-23 23:45:48.408 023 11158.07 418.24 51995.93 88888.00 2024-01-23 23:45:48.908 023 11158.04 418.16 51996.05 88888.00 2024-01-23 23:45:49.408 023 11157.93 418.14 51996.08 88888.00 2024-01-23 23:45:49.908 023 11157.92 418.19 51995.99 88888.00 2024-01-23 23:45:50.408 023 11158.01 418.22 51996.00 88888.00 2024-01-23 23:45:50.908 023 11158.09 418.28 51996.09 88888.00 2024-01-23 23:45:51.408 023 11158.10 418.19 51996.08 88888.00 2024-01-23 23:45:51.908 023 11158.07 418.13 51995.98 88888.00 2024-01-23 23:45:52.408 023 11158.01 418.16 51995.96 88888.00 2024-01-23 23:45:52.908 023 11157.96 418.16 51996.09 88888.00 2024-01-23 23:45:53.408 023 11158.01 418.16 51996.05 88888.00 2024-01-23 23:45:53.908 023 11158.10 418.22 51995.91 88888.00 2024-01-23 23:45:54.408 023 11158.13 418.19 51995.96 88888.00 2024-01-23 23:45:54.908 023 11158.08 418.14 51996.11 88888.00 2024-01-23 23:45:55.408 023 11158.01 418.08 51996.13 88888.00 2024-01-23 23:45:55.908 023 11158.09 418.09 51996.04 88888.00 2024-01-23 23:45:56.408 023 11158.26 418.19 51996.03 88888.00 2024-01-23 23:45:56.908 023 11158.25 418.16 51996.11 88888.00 2024-01-23 23:45:57.408 023 11158.14 418.05 51996.11 88888.00 2024-01-23 23:45:57.908 023 11158.07 418.03 51996.04 88888.00 2024-01-23 23:45:58.408 023 11158.12 418.13 51996.07 88888.00 2024-01-23 23:45:58.908 023 11158.26 418.16 51996.17 88888.00 2024-01-23 23:45:59.408 023 11158.35 418.12 51996.08 88888.00 2024-01-23 23:45:59.908 023 11158.32 418.10 51995.99 88888.00 2024-01-23 23:46:00.408 023 11158.22 418.08 51996.03 88888.00 2024-01-23 23:46:00.908 023 11158.27 418.06 51996.13 88888.00 2024-01-23 23:46:01.408 023 11158.37 418.18 51996.07 88888.00 2024-01-23 23:46:01.908 023 11158.47 418.18 51995.93 88888.00 2024-01-23 23:46:02.408 023 11158.41 418.12 51995.94 88888.00 2024-01-23 23:46:02.908 023 11158.34 418.08 51996.04 88888.00 2024-01-23 23:46:03.408 023 11158.37 418.10 51996.02 88888.00 2024-01-23 23:46:03.908 023 11158.48 418.13 51995.91 88888.00 2024-01-23 23:46:04.408 023 11158.44 418.15 51995.90 88888.00 2024-01-23 23:46:04.908 023 11158.39 418.16 51995.99 88888.00 2024-01-23 23:46:05.408 023 11158.37 418.18 51996.03 88888.00 2024-01-23 23:46:05.908 023 11158.49 418.25 51995.93 88888.00 2024-01-23 23:46:06.408 023 11158.54 418.29 51995.89 88888.00 2024-01-23 23:46:06.908 023 11158.47 418.24 51995.98 88888.00 2024-01-23 23:46:07.408 023 11158.44 418.18 51996.03 88888.00 2024-01-23 23:46:07.908 023 11158.59 418.21 51995.93 88888.00 2024-01-23 23:46:08.408 023 11158.65 418.18 51995.89 88888.00 2024-01-23 23:46:08.908 023 11158.54 418.15 51995.97 88888.00 2024-01-23 23:46:09.408 023 11158.56 418.15 51996.03 88888.00 2024-01-23 23:46:09.908 023 11158.67 418.21 51995.90 88888.00 2024-01-23 23:46:10.408 023 11158.72 418.20 51995.82 88888.00 2024-01-23 23:46:10.908 023 11158.65 418.22 51995.97 88888.00 2024-01-23 23:46:11.408 023 11158.65 418.28 51996.05 88888.00 2024-01-23 23:46:11.908 023 11158.76 418.38 51995.95 88888.00 2024-01-23 23:46:12.408 023 11158.70 418.33 51995.95 88888.00 2024-01-23 23:46:12.908 023 11158.68 418.32 51996.07 88888.00 2024-01-23 23:46:13.408 023 11158.83 418.37 51996.08 88888.00 2024-01-23 23:46:14.408 023 11158.81 418.35 51995.98 88888.00 2024-01-23 23:46:14.908 023 11158.85 418.42 51996.12 88888.00 2024-01-23 23:46:15.408 023 11158.92 418.38 51996.11 88888.00 2024-01-23 23:46:15.908 023 11158.87 418.30 51996.00 88888.00 2024-01-23 23:46:16.408 023 11158.94 418.38 51996.11 88888.00 2024-01-23 23:46:16.908 023 11159.01 418.42 51996.17 88888.00 2024-01-23 23:46:17.408 023 11158.92 418.35 51996.07 88888.00 2024-01-23 23:46:17.908 023 11158.97 418.40 51996.05 88888.00 2024-01-23 23:46:18.408 023 11159.03 418.42 51996.12 88888.00 2024-01-23 23:46:18.908 023 11158.98 418.40 51996.07 88888.00 2024-01-23 23:46:19.408 023 11159.06 418.42 51996.02 88888.00 2024-01-23 23:46:19.908 023 11159.11 418.44 51996.08 88888.00 2024-01-23 23:46:20.408 023 11159.04 418.43 51996.06 88888.00 2024-01-23 23:46:20.908 023 11159.16 418.44 51995.97 88888.00 2024-01-23 23:46:21.408 023 11159.18 418.47 51996.03 88888.00 2024-01-23 23:46:21.908 023 11159.10 418.41 51996.08 88888.00 2024-01-23 23:46:22.408 023 11159.19 418.38 51996.00 88888.00 2024-01-23 23:46:22.908 023 11159.13 418.38 51995.95 88888.00 2024-01-23 23:46:23.408 023 11159.11 418.40 51996.08 88888.00 2024-01-23 23:46:24.409 023 11159.19 418.41 51996.03 88888.00 2024-01-23 23:46:24.909 023 11159.23 418.51 51996.07 88888.00 2024-01-23 23:46:25.409 023 11159.24 418.49 51996.15 88888.00 2024-01-23 23:46:25.909 023 11159.19 418.44 51996.03 88888.00 2024-01-23 23:46:26.409 023 11159.30 418.55 51996.02 88888.00 2024-01-23 23:46:26.909 023 11159.29 418.55 51996.14 88888.00 2024-01-23 23:46:27.409 023 11159.27 418.54 51996.06 88888.00 2024-01-23 23:46:27.909 023 11159.32 418.52 51995.98 88888.00 2024-01-23 23:46:28.409 023 11159.26 418.54 51996.12 88888.00 2024-01-23 23:46:28.909 023 11159.37 418.60 51996.12 88888.00 2024-01-23 23:46:29.408 023 11159.37 418.53 51996.04 88888.00 2024-01-23 23:46:29.908 023 11159.42 418.51 51996.15 88888.00 2024-01-23 23:46:30.408 023 11159.47 418.47 51996.15 88888.00 2024-01-23 23:46:30.908 023 11159.39 418.48 51996.07 88888.00 2024-01-23 23:46:31.408 023 11159.50 418.57 51996.08 88888.00 2024-01-23 23:46:31.908 023 11159.41 418.49 51996.11 88888.00 2024-01-23 23:46:32.408 023 11159.49 418.51 51996.03 88888.00 2024-01-23 23:46:32.908 023 11159.54 418.51 51996.02 88888.00 2024-01-23 23:46:33.408 023 11159.48 418.51 51996.12 88888.00 2024-01-23 23:46:34.408 023 11159.49 418.51 51996.03 88888.00 2024-01-23 23:46:34.908 023 11159.57 418.62 51996.08 88888.00 2024-01-23 23:46:35.408 023 11159.51 418.59 51996.11 88888.00 2024-01-23 23:46:35.908 023 11159.53 418.60 51996.00 88888.00 2024-01-23 23:46:36.408 023 11159.56 418.60 51996.03 88888.00 2024-01-23 23:46:36.908 023 11159.54 418.52 51996.07 88888.00 2024-01-23 23:46:37.408 023 11159.60 418.57 51995.99 88888.00 2024-01-23 23:46:37.908 023 11159.53 418.57 51996.08 88888.00 2024-01-23 23:46:38.408 023 11159.60 418.54 51996.17 88888.00 2024-01-23 23:46:38.908 023 11159.57 418.52 51996.08 88888.00 2024-01-23 23:46:39.408 023 11159.65 418.61 51996.05 88888.00 2024-01-23 23:46:39.908 023 11159.65 418.60 51996.09 88888.00 2024-01-23 23:46:40.408 023 11159.72 418.55 51996.04 88888.00 2024-01-23 23:46:40.908 023 11159.73 418.61 51996.03 88888.00 2024-01-23 23:46:41.408 023 11159.68 418.59 51996.18 88888.00 2024-01-23 23:46:41.908 023 11159.72 418.57 51996.13 88888.00 2024-01-23 23:46:42.408 023 11159.68 418.57 51996.04 88888.00 2024-01-23 23:46:42.908 023 11159.81 418.66 51996.12 88888.00 2024-01-23 23:46:43.408 023 11159.77 418.63 51996.08 88888.00 2024-01-23 23:46:44.408 023 11159.73 418.63 51996.06 88888.00 2024-01-23 23:46:44.908 023 11159.80 418.67 51996.12 88888.00 2024-01-23 23:46:45.408 023 11159.83 418.59 51996.04 88888.00 2024-01-23 23:46:45.908 023 11159.93 418.62 51996.09 88888.00 2024-01-23 23:46:46.408 023 11159.89 418.53 51996.11 88888.00 2024-01-23 23:46:46.908 023 11159.93 418.55 51995.97 88888.00 2024-01-23 23:46:47.408 023 11159.91 418.62 51996.02 88888.00 2024-01-23 23:46:47.908 023 11160.01 418.72 51996.09 88888.00 2024-01-23 23:46:48.408 023 11159.95 418.70 51996.05 88888.00 2024-01-23 23:46:48.908 023 11159.99 418.70 51996.09 88888.00 2024-01-23 23:46:49.408 023 11159.98 418.63 51996.15 88888.00 2024-01-23 23:46:49.908 023 11160.06 418.63 51996.02 88888.00 2024-01-23 23:46:50.408 023 11160.03 418.60 51996.03 88888.00 2024-01-23 23:46:50.908 023 11160.12 418.64 51996.11 88888.00 2024-01-23 23:46:51.408 023 11160.11 418.67 51996.04 88888.00 2024-01-23 23:46:51.908 023 11160.16 418.71 51996.03 88888.00 2024-01-23 23:46:52.408 023 11160.12 418.71 51996.15 88888.00 2024-01-23 23:46:52.908 023 11160.16 418.74 51996.08 88888.00 2024-01-23 23:46:53.408 023 11160.16 418.76 51996.08 88888.00 2024-01-23 23:46:54.409 023 11160.32 418.70 51996.02 88888.00 2024-01-23 23:46:54.909 023 11160.30 418.67 51995.99 88888.00 2024-01-23 23:46:55.409 023 11160.32 418.73 51996.16 88888.00 2024-01-23 23:46:55.909 023 11160.29 418.68 51996.12 88888.00 2024-01-23 23:46:56.409 023 11160.32 418.71 51996.05 88888.00 2024-01-23 23:46:56.909 023 11160.28 418.69 51996.14 88888.00 2024-01-23 23:46:57.409 023 11160.34 418.66 51996.11 88888.00 2024-01-23 23:46:57.909 023 11160.34 418.69 51996.07 88888.00 2024-01-23 23:46:58.409 023 11160.38 418.74 51996.08 88888.00 2024-01-23 23:46:58.909 023 11160.45 418.78 51996.00 88888.00 2024-01-23 23:46:59.409 023 11160.42 418.77 51996.05 88888.00 2024-01-23 23:46:59.909 023 11160.44 418.80 51996.15 88888.00 2024-01-23 23:47:00.409 023 11160.45 418.73 51996.09 88888.00 2024-01-23 23:47:00.909 023 11160.52 418.72 51996.09 88888.00 2024-01-23 23:47:01.409 023 11160.52 418.77 51996.20 88888.00 2024-01-23 23:47:01.909 023 11160.54 418.73 51996.15 88888.00 2024-01-23 23:47:02.409 023 11160.64 418.76 51996.12 88888.00 2024-01-23 23:47:02.909 023 11160.59 418.70 51996.15 88888.00 2024-01-23 23:47:03.409 023 11160.59 418.67 51996.04 88888.00 2024-01-23 23:47:03.909 023 11160.59 418.69 51996.09 88888.00 2024-01-23 23:47:04.409 023 11160.64 418.68 51996.18 88888.00 2024-01-23 23:47:04.909 023 11160.73 418.71 51996.07 88888.00 2024-01-23 23:47:05.409 023 11160.72 418.73 51996.15 88888.00 2024-01-23 23:47:05.909 023 11160.74 418.71 51996.21 88888.00 2024-01-23 23:47:06.409 023 11160.76 418.69 51996.06 88888.00 2024-01-23 23:47:06.909 023 11160.72 418.77 51996.07 88888.00 2024-01-23 23:47:07.409 023 11160.80 418.82 51996.15 88888.00 2024-01-23 23:47:07.909 023 11160.82 418.77 51995.99 88888.00 2024-01-23 23:47:08.409 023 11160.84 418.73 51996.05 88888.00 2024-01-23 23:47:08.909 023 11160.90 418.76 51996.20 88888.00 2024-01-23 23:47:09.409 023 11160.96 418.70 51996.12 88888.00 2024-01-23 23:47:09.909 023 11160.98 418.72 51996.09 88888.00 2024-01-23 23:47:10.409 023 11161.05 418.76 51996.12 88888.00 2024-01-23 23:47:10.909 023 11161.11 418.77 51996.04 88888.00 2024-01-23 23:47:11.409 023 11161.12 418.81 51996.08 88888.00 2024-01-23 23:47:11.909 023 11161.15 418.81 51996.12 88888.00 2024-01-23 23:47:12.409 023 11161.15 418.80 51996.06 88888.00 2024-01-23 23:47:12.909 023 11161.17 418.80 51996.14 88888.00 2024-01-23 23:47:13.409 023 11161.20 418.82 51996.16 88888.00 2024-01-23 23:47:13.909 023 11161.25 418.87 51996.11 88888.00 2024-01-23 23:47:14.409 023 11161.26 418.83 51996.14 88888.00 2024-01-23 23:47:14.909 023 11161.26 418.79 51996.13 88888.00 2024-01-23 23:47:15.409 023 11161.34 418.80 51996.12 88888.00 2024-01-23 23:47:15.909 023 11161.32 418.80 51996.18 88888.00 2024-01-23 23:47:16.409 023 11161.35 418.81 51996.13 88888.00 2024-01-23 23:47:16.909 023 11161.40 418.87 51996.08 88888.00 2024-01-23 23:47:17.409 023 11161.38 418.83 51996.12 88888.00 2024-01-23 23:47:17.909 023 11161.39 418.80 51996.08 88888.00 2024-01-23 23:47:18.409 023 11161.44 418.84 51996.14 88888.00 2024-01-23 23:47:18.909 023 11161.44 418.90 51996.21 88888.00 2024-01-23 23:47:19.409 023 11161.44 418.95 51996.09 88888.00 2024-01-23 23:47:19.909 023 11161.47 418.92 51996.13 88888.00 2024-01-23 23:47:20.409 023 11161.50 418.90 51996.15 88888.00 2024-01-23 23:47:20.909 023 11161.53 418.88 51996.06 88888.00 2024-01-23 23:47:21.409 023 11161.59 418.91 51996.11 88888.00 2024-01-23 23:47:21.909 023 11161.61 418.89 51996.05 88888.00 2024-01-23 23:47:22.409 023 11161.63 418.96 51996.00 88888.00 2024-01-23 23:47:22.909 023 11161.66 418.97 51996.12 88888.00 2024-01-23 23:47:23.409 023 11161.74 418.96 51996.03 88888.00 2024-01-23 23:47:23.909 023 11161.72 418.96 51996.05 88888.00 2024-01-23 23:47:24.409 023 11161.73 418.89 51996.14 88888.00 2024-01-23 23:47:24.909 023 11161.77 418.93 51996.07 88888.00 2024-01-23 23:47:25.409 023 11161.79 418.99 51996.12 88888.00 2024-01-23 23:47:25.909 023 11161.79 418.95 51996.09 88888.00 2024-01-23 23:47:26.409 023 11161.78 418.93 51996.08 88888.00 2024-01-23 23:47:26.909 023 11161.84 418.89 51996.14 88888.00 2024-01-23 23:47:27.409 023 11161.87 418.82 51996.05 88888.00 2024-01-23 23:47:27.909 023 11161.85 418.84 51996.00 88888.00 2024-01-23 23:47:28.409 023 11161.87 418.88 51996.07 88888.00 2024-01-23 23:47:28.909 023 11161.95 418.87 51996.07 88888.00 2024-01-23 23:47:29.409 023 11161.99 418.90 51996.11 88888.00 2024-01-23 23:47:29.909 023 11161.93 418.93 51996.20 88888.00 2024-01-23 23:47:30.409 023 11161.99 418.92 51996.08 88888.00 2024-01-23 23:47:30.909 023 11162.04 418.90 51996.15 88888.00 2024-01-23 23:47:31.409 023 11162.05 418.83 51996.16 88888.00 2024-01-23 23:47:31.909 023 11162.04 418.81 51996.12 88888.00 2024-01-23 23:47:32.409 023 11162.04 418.84 51996.21 88888.00 2024-01-23 23:47:32.909 023 11162.08 418.84 51996.16 88888.00 2024-01-23 23:47:33.409 023 11162.08 418.81 51996.11 88888.00 2024-01-23 23:47:33.909 023 11162.09 418.86 51996.17 88888.00 2024-01-23 23:47:34.409 023 11162.11 418.80 51996.13 88888.00 2024-01-23 23:47:34.909 023 11162.13 418.80 51996.13 88888.00 2024-01-23 23:47:35.409 023 11162.17 418.80 51996.20 88888.00 2024-01-23 23:47:35.909 023 11162.25 418.80 51996.13 88888.00 2024-01-23 23:47:36.409 023 11162.21 418.83 51996.16 88888.00 2024-01-23 23:47:36.909 023 11162.20 418.79 51996.21 88888.00 2024-01-23 23:47:37.409 023 11162.23 418.76 51996.13 88888.00 2024-01-23 23:47:37.909 023 11162.28 418.78 51996.17 88888.00 2024-01-23 23:47:38.409 023 11162.28 418.73 51996.18 88888.00 2024-01-23 23:47:38.909 023 11162.30 418.70 51996.08 88888.00 2024-01-23 23:47:39.409 023 11162.30 418.73 51996.15 88888.00 2024-01-23 23:47:39.909 023 11162.33 418.78 51996.18 88888.00 2024-01-23 23:47:40.409 023 11162.35 418.70 51996.08 88888.00 2024-01-23 23:47:40.909 023 11162.38 418.69 51996.20 88888.00 2024-01-23 23:47:41.409 023 11162.40 418.69 51996.18 88888.00 2024-01-23 23:47:41.909 023 11162.42 418.70 51996.13 88888.00 2024-01-23 23:47:42.409 023 11162.44 418.74 51996.21 88888.00 2024-01-23 23:47:42.909 023 11162.46 418.73 51996.21 88888.00 2024-01-23 23:47:43.409 023 11162.51 418.70 51996.16 88888.00 2024-01-23 23:47:43.909 023 11162.53 418.71 51996.23 88888.00 2024-01-23 23:47:44.409 023 11162.53 418.64 51996.15 88888.00 2024-01-23 23:47:44.909 023 11162.51 418.66 51996.13 88888.00 2024-01-23 23:47:45.409 023 11162.53 418.71 51996.23 88888.00 2024-01-23 23:47:45.909 023 11162.56 418.68 51996.14 88888.00 2024-01-23 23:47:46.409 023 11162.58 418.70 51996.13 88888.00 2024-01-23 23:47:46.909 023 11162.62 418.69 51996.21 88888.00 2024-01-23 23:47:47.409 023 11162.64 418.66 51996.11 88888.00 2024-01-23 23:47:47.909 023 11162.70 418.73 51996.05 88888.00 2024-01-23 23:47:48.409 023 11162.75 418.70 51996.17 88888.00 2024-01-23 23:47:48.909 023 11162.80 418.62 51996.11 88888.00 2024-01-23 23:47:49.409 023 11162.81 418.66 51996.16 88888.00 2024-01-23 23:47:49.909 023 11162.81 418.68 51996.24 88888.00 2024-01-23 23:47:50.409 023 11162.83 418.69 51996.17 88888.00 2024-01-23 23:47:50.909 023 11162.87 418.67 51996.24 88888.00 2024-01-23 23:47:51.409 023 11162.84 418.62 51996.34 88888.00 2024-01-23 23:47:51.909 023 11162.83 418.61 51996.20 88888.00 2024-01-23 23:47:52.409 023 11162.89 418.64 51996.21 88888.00 2024-01-23 23:47:52.909 023 11162.91 418.59 51996.28 88888.00 2024-01-23 23:47:53.409 023 11162.99 418.64 51996.15 88888.00 2024-01-23 23:47:53.909 023 11163.02 418.70 51996.21 88888.00 2024-01-23 23:47:54.409 023 11163.06 418.71 51996.22 88888.00 2024-01-23 23:47:54.909 023 11163.10 418.68 51996.12 88888.00 2024-01-23 23:47:55.909 023 11163.12 418.69 51996.24 88888.00 2024-01-23 23:47:56.409 023 11163.13 418.69 51996.14 88888.00 2024-01-23 23:47:56.909 023 11163.16 418.63 51996.21 88888.00 2024-01-23 23:47:57.409 023 11163.21 418.61 51996.26 88888.00 2024-01-23 23:47:57.909 023 11163.24 418.61 51996.17 88888.00 2024-01-23 23:47:58.409 023 11163.27 418.66 51996.24 88888.00 2024-01-23 23:47:58.909 023 11163.32 418.61 51996.24 88888.00 2024-01-23 23:47:59.409 023 11163.33 418.60 51996.15 88888.00 2024-01-23 23:47:59.909 023 11163.35 418.68 51996.24 88888.00 2024-01-23 23:48:00.409 023 11163.39 418.66 51996.21 88888.00 2024-01-23 23:48:00.909 023 11163.45 418.64 51996.11 88888.00 2024-01-23 23:48:01.409 023 11163.50 418.70 51996.17 88888.00 2024-01-23 23:48:01.909 023 11163.49 418.68 51996.20 88888.00 2024-01-23 23:48:02.409 023 11163.52 418.70 51996.11 88888.00 2024-01-23 23:48:02.909 023 11163.57 418.71 51996.22 88888.00 2024-01-23 23:48:03.409 023 11163.56 418.68 51996.18 88888.00 2024-01-23 23:48:03.909 023 11163.59 418.69 51996.12 88888.00 2024-01-23 23:48:04.409 023 11163.59 418.71 51996.22 88888.00 2024-01-23 23:48:04.909 023 11163.62 418.71 51996.21 88888.00 2024-01-23 23:48:05.409 023 11163.62 418.70 51996.18 88888.00 2024-01-23 23:48:05.909 023 11163.66 418.67 51996.30 88888.00 2024-01-23 23:48:06.409 023 11163.67 418.74 51996.21 88888.00 2024-01-23 23:48:06.909 023 11163.70 418.77 51996.17 88888.00 2024-01-23 23:48:07.409 023 11163.72 418.79 51996.26 88888.00 2024-01-23 23:48:07.909 023 11163.76 418.77 51996.22 88888.00 2024-01-23 23:48:08.409 023 11163.79 418.78 51996.26 88888.00 2024-01-23 23:48:08.909 023 11163.85 418.73 51996.26 88888.00 2024-01-23 23:48:09.409 023 11163.84 418.79 51996.22 88888.00 2024-01-23 23:48:09.909 023 11163.89 418.86 51996.29 88888.00 2024-01-23 23:48:10.409 023 11163.94 418.83 51996.25 88888.00 2024-01-23 23:48:10.909 023 11163.95 418.82 51996.21 88888.00 2024-01-23 23:48:11.409 023 11164.01 418.84 51996.28 88888.00 2024-01-23 23:48:11.909 023 11164.03 418.83 51996.20 88888.00 2024-01-23 23:48:12.409 023 11164.07 418.84 51996.18 88888.00 2024-01-23 23:48:12.909 023 11164.12 418.79 51996.25 88888.00 2024-01-23 23:48:13.409 023 11164.12 418.77 51996.18 88888.00 2024-01-23 23:48:13.909 023 11164.14 418.83 51996.23 88888.00 2024-01-23 23:48:14.409 023 11164.23 418.83 51996.23 88888.00 2024-01-23 23:48:14.909 023 11164.24 418.87 51996.13 88888.00 2024-01-23 23:48:15.909 023 11164.29 418.89 51996.17 88888.00 2024-01-23 23:48:16.409 023 11164.28 418.91 51996.16 88888.00 2024-01-23 23:48:16.909 023 11164.28 418.88 51996.24 88888.00 2024-01-23 23:48:17.409 023 11164.27 418.84 51996.16 88888.00 2024-01-23 23:48:17.909 023 11164.30 418.88 51996.25 88888.00 2024-01-23 23:48:18.409 023 11164.36 418.81 51996.28 88888.00 2024-01-23 23:48:18.909 023 11164.40 418.87 51996.20 88888.00 2024-01-23 23:48:19.409 023 11164.38 418.88 51996.31 88888.00 2024-01-23 23:48:19.909 023 11164.41 418.92 51996.23 88888.00 2024-01-23 23:48:20.409 023 11164.42 418.98 51996.23 88888.00 2024-01-23 23:48:20.909 023 11164.47 418.97 51996.29 88888.00 2024-01-23 23:48:21.409 023 11164.49 418.89 51996.24 88888.00 2024-01-23 23:48:21.909 023 11164.47 418.83 51996.31 88888.00 2024-01-23 23:48:22.409 023 11164.47 418.82 51996.31 88888.00 2024-01-23 23:48:22.909 023 11164.48 418.87 51996.24 88888.00 2024-01-23 23:48:23.409 023 11164.50 418.93 51996.32 88888.00 2024-01-23 23:48:23.909 023 11164.51 418.92 51996.28 88888.00 2024-01-23 23:48:24.409 023 11164.50 418.89 51996.32 88888.00 2024-01-23 23:48:24.909 023 11164.51 418.84 51996.33 88888.00 2024-01-23 23:48:25.409 023 11164.55 418.88 51996.24 88888.00 2024-01-23 23:48:25.909 023 11164.55 418.93 51996.32 88888.00 2024-01-23 23:48:26.409 023 11164.60 418.90 51996.26 88888.00 2024-01-23 23:48:26.909 023 11164.62 418.90 51996.26 88888.00 2024-01-23 23:48:27.409 023 11164.60 418.88 51996.37 88888.00 2024-01-23 23:48:27.909 023 11164.66 418.87 51996.29 88888.00 2024-01-23 23:48:28.409 023 11164.71 418.84 51996.37 88888.00 2024-01-23 23:48:28.909 023 11164.75 418.81 51996.35 88888.00 2024-01-23 23:48:29.409 023 11164.73 418.78 51996.28 88888.00 2024-01-23 23:48:29.909 023 11164.72 418.81 51996.39 88888.00 2024-01-23 23:48:30.409 023 11164.68 418.81 51996.33 88888.00 2024-01-23 23:48:30.909 023 11164.71 418.82 51996.35 88888.00 2024-01-23 23:48:31.409 023 11164.72 418.81 51996.43 88888.00 2024-01-23 23:48:31.909 023 11164.71 418.78 51996.33 88888.00 2024-01-23 23:48:32.409 023 11164.70 418.77 51996.39 88888.00 2024-01-23 23:48:32.909 023 11164.70 418.74 51996.33 88888.00 2024-01-23 23:48:33.409 023 11164.70 418.76 51996.31 88888.00 2024-01-23 23:48:33.909 023 11164.70 418.81 51996.33 88888.00 2024-01-23 23:48:34.409 023 11164.72 418.77 51996.24 88888.00 2024-01-23 23:48:34.909 023 11164.70 418.78 51996.30 88888.00 2024-01-23 23:48:35.409 023 11164.70 418.79 51996.37 88888.00 2024-01-23 23:48:35.909 023 11164.68 418.83 51996.31 88888.00 2024-01-23 23:48:36.409 023 11164.70 418.78 51996.38 88888.00 2024-01-23 23:48:36.909 023 11164.68 418.71 51996.35 88888.00 2024-01-23 23:48:37.409 023 11164.70 418.74 51996.33 88888.00 2024-01-23 23:48:37.909 023 11164.70 418.70 51996.40 88888.00 2024-01-23 23:48:38.409 023 11164.68 418.74 51996.32 88888.00 2024-01-23 23:48:38.909 023 11164.68 418.78 51996.33 88888.00 2024-01-23 23:48:39.409 023 11164.63 418.76 51996.38 88888.00 2024-01-23 23:48:39.909 023 11164.63 418.77 51996.32 88888.00 2024-01-23 23:48:40.409 023 11164.60 418.80 51996.38 88888.00 2024-01-23 23:48:40.909 023 11164.60 418.76 51996.34 88888.00 2024-01-23 23:48:41.409 023 11164.63 418.74 51996.32 88888.00 2024-01-23 23:48:41.909 023 11164.65 418.76 51996.41 88888.00 2024-01-23 23:48:42.409 023 11164.67 418.74 51996.31 88888.00 2024-01-23 23:48:42.909 023 11164.65 418.77 51996.34 88888.00 2024-01-23 23:48:43.409 023 11164.62 418.78 51996.39 88888.00 2024-01-23 23:48:43.909 023 11164.66 418.72 51996.30 88888.00 2024-01-23 23:48:44.409 023 11164.68 418.71 51996.38 88888.00 2024-01-23 23:48:44.909 023 11164.67 418.69 51996.38 88888.00 2024-01-23 23:48:45.409 023 11164.68 418.76 51996.34 88888.00 2024-01-23 23:48:45.909 023 11164.64 418.77 51996.41 88888.00 2024-01-23 23:48:46.409 023 11164.59 418.72 51996.30 88888.00 2024-01-23 23:48:46.909 023 11164.64 418.78 51996.34 88888.00 2024-01-23 23:48:47.409 023 11164.62 418.77 51996.42 88888.00 2024-01-23 23:48:47.909 023 11164.57 418.78 51996.32 88888.00 2024-01-23 23:48:48.409 023 11164.55 418.79 51996.42 88888.00 2024-01-23 23:48:48.909 023 11164.54 418.79 51996.40 88888.00 2024-01-23 23:48:49.409 023 11164.50 418.78 51996.38 88888.00 2024-01-23 23:48:49.909 023 11164.50 418.71 51996.49 88888.00 2024-01-23 23:48:50.409 023 11164.49 418.74 51996.37 88888.00 2024-01-23 23:48:50.909 023 11164.48 418.74 51996.41 88888.00 2024-01-23 23:48:51.409 023 11164.46 418.77 51996.42 88888.00 2024-01-23 23:48:51.909 023 11164.44 418.73 51996.37 88888.00 2024-01-23 23:48:52.409 023 11164.46 418.70 51996.47 88888.00 2024-01-23 23:48:52.909 023 11164.46 418.77 51996.46 88888.00 2024-01-23 23:48:53.409 023 11164.38 418.83 51996.47 88888.00 2024-01-23 23:48:53.909 023 11164.32 418.80 51996.50 88888.00 2024-01-23 23:48:54.409 023 11164.32 418.79 51996.42 88888.00 2024-01-23 23:48:54.909 023 11164.39 418.76 51996.47 88888.00 2024-01-23 23:48:55.409 023 11164.40 418.76 51996.41 88888.00 2024-01-23 23:48:55.909 023 11164.38 418.81 51996.41 88888.00 2024-01-23 23:48:56.409 023 11164.32 418.77 51996.44 88888.00 2024-01-23 23:48:57.409 023 11164.32 418.74 51996.51 88888.00 2024-01-23 23:48:57.909 023 11164.33 418.77 51996.49 88888.00 2024-01-23 23:48:58.409 023 11164.31 418.77 51996.42 88888.00 2024-01-23 23:48:58.909 023 11164.30 418.78 51996.52 88888.00 2024-01-23 23:48:59.409 023 11164.30 418.72 51996.43 88888.00 2024-01-23 23:48:59.909 023 11164.30 418.80 51996.50 88888.00 2024-01-23 23:49:00.409 023 11164.30 418.81 51996.48 88888.00 2024-01-23 23:49:00.909 023 11164.27 418.82 51996.46 88888.00 2024-01-23 23:49:01.409 023 11164.23 418.81 51996.53 88888.00 2024-01-23 23:49:01.909 023 11164.24 418.80 51996.44 88888.00 2024-01-23 23:49:02.409 023 11164.29 418.80 51996.50 88888.00 2024-01-23 23:49:02.909 023 11164.30 418.79 51996.50 88888.00 2024-01-23 23:49:03.409 023 11164.30 418.80 51996.50 88888.00 2024-01-23 23:49:03.909 023 11164.27 418.81 51996.56 88888.00 2024-01-23 23:49:04.409 023 11164.27 418.80 51996.44 88888.00 2024-01-23 23:49:04.909 023 11164.20 418.81 51996.52 88888.00 2024-01-23 23:49:05.409 023 11164.21 418.84 51996.51 88888.00 2024-01-23 23:49:05.909 023 11164.21 418.82 51996.47 88888.00 2024-01-23 23:49:06.409 023 11164.18 418.78 51996.51 88888.00 2024-01-23 23:49:06.909 023 11164.15 418.80 51996.42 88888.00 2024-01-23 23:49:07.409 023 11164.15 418.80 51996.48 88888.00 2024-01-23 23:49:07.909 023 11164.14 418.79 51996.46 88888.00 2024-01-23 23:49:08.409 023 11164.14 418.79 51996.42 88888.00 2024-01-23 23:49:08.909 023 11164.19 418.72 51996.52 88888.00 2024-01-23 23:49:09.409 023 11164.15 418.71 51996.48 88888.00 2024-01-23 23:49:09.909 023 11164.13 418.78 51996.57 88888.00 2024-01-23 23:49:10.409 023 11164.11 418.78 51996.53 88888.00 2024-01-23 23:49:10.909 023 11164.10 418.74 51996.46 88888.00 2024-01-23 23:49:11.409 023 11164.10 418.78 51996.52 88888.00 2024-01-23 23:49:11.909 023 11164.05 418.83 51996.46 88888.00 2024-01-23 23:49:12.409 023 11164.07 418.82 51996.53 88888.00 2024-01-23 23:49:12.909 023 11164.14 418.77 51996.49 88888.00 2024-01-23 23:49:13.409 023 11164.15 418.83 51996.44 88888.00 2024-01-23 23:49:13.909 023 11164.12 418.79 51996.53 88888.00 2024-01-23 23:49:14.409 023 11164.13 418.78 51996.46 88888.00 2024-01-23 23:49:14.909 023 11164.11 418.79 51996.53 88888.00 2024-01-23 23:49:15.409 023 11164.12 418.79 51996.58 88888.00 2024-01-23 23:49:15.909 023 11164.10 418.79 51996.55 88888.00 2024-01-23 23:49:16.409 023 11164.11 418.76 51996.58 88888.00 2024-01-23 23:49:16.909 023 11164.09 418.77 51996.48 88888.00 2024-01-23 23:49:17.409 023 11164.04 418.74 51996.56 88888.00 2024-01-23 23:49:17.909 023 11164.04 418.70 51996.57 88888.00 2024-01-23 23:49:18.409 023 11164.04 418.74 51996.48 88888.00 2024-01-23 23:49:18.909 023 11164.07 418.78 51996.56 88888.00 2024-01-23 23:49:19.409 023 11164.07 418.71 51996.50 88888.00 2024-01-23 23:49:19.909 023 11164.06 418.73 51996.59 88888.00 2024-01-23 23:49:20.409 023 11164.07 418.74 51996.58 88888.00 2024-01-23 23:49:20.909 023 11164.03 418.77 51996.57 88888.00 2024-01-23 23:49:21.409 023 11164.02 418.78 51996.59 88888.00 2024-01-23 23:49:21.909 023 11164.02 418.76 51996.50 88888.00 2024-01-23 23:49:22.409 023 11163.95 418.77 51996.59 88888.00 2024-01-23 23:49:22.909 023 11163.97 418.73 51996.57 88888.00 2024-01-23 23:49:23.409 023 11163.97 418.72 51996.53 88888.00 2024-01-23 23:49:23.909 023 11163.91 418.73 51996.62 88888.00 2024-01-23 23:49:24.409 023 11163.91 418.73 51996.55 88888.00 2024-01-23 23:49:24.909 023 11163.94 418.76 51996.64 88888.00 2024-01-23 23:49:25.409 023 11163.93 418.74 51996.58 88888.00 2024-01-23 23:49:25.909 023 11163.91 418.74 51996.57 88888.00 2024-01-23 23:49:26.409 023 11163.87 418.74 51996.64 88888.00 2024-01-23 23:49:26.909 023 11163.86 418.76 51996.55 88888.00 2024-01-23 23:49:27.409 023 11163.88 418.79 51996.62 88888.00 2024-01-23 23:49:27.909 023 11163.89 418.77 51996.58 88888.00 2024-01-23 23:49:28.411 023 11163.86 418.79 51996.58 88888.00 2024-01-23 23:49:28.911 023 11163.87 418.80 51996.60 88888.00 2024-01-23 23:49:29.411 023 11163.84 418.78 51996.51 88888.00 2024-01-23 23:49:29.911 023 11163.85 418.71 51996.56 88888.00 2024-01-23 23:49:30.411 023 11163.91 418.76 51996.49 88888.00 2024-01-23 23:49:30.911 023 11163.87 418.77 51996.55 88888.00 2024-01-23 23:49:31.411 023 11163.86 418.77 51996.55 88888.00 2024-01-23 23:49:31.911 023 11163.88 418.76 51996.55 88888.00 2024-01-23 23:49:32.411 023 11163.87 418.70 51996.67 88888.00 2024-01-23 23:49:32.911 023 11163.86 418.73 51996.62 88888.00 2024-01-23 23:49:33.410 023 11163.83 418.76 51996.67 88888.00 2024-01-23 23:49:33.910 023 11163.79 418.69 51996.65 88888.00 2024-01-23 23:49:34.410 023 11163.79 418.73 51996.61 88888.00 2024-01-23 23:49:34.910 023 11163.79 418.76 51996.69 88888.00 2024-01-23 23:49:35.410 023 11163.80 418.84 51996.59 88888.00 2024-01-23 23:49:35.910 023 11163.78 418.78 51996.65 88888.00 2024-01-23 23:49:36.410 023 11163.77 418.68 51996.59 88888.00 2024-01-23 23:49:36.910 023 11163.75 418.69 51996.55 88888.00 2024-01-23 23:49:37.410 023 11163.78 418.70 51996.64 88888.00 2024-01-23 23:49:37.910 023 11163.80 418.74 51996.51 88888.00 2024-01-23 23:49:38.410 023 11163.76 418.72 51996.52 88888.00 2024-01-23 23:49:38.910 023 11163.77 418.70 51996.51 88888.00 2024-01-23 23:49:39.410 023 11163.75 418.70 51996.43 88888.00 2024-01-23 23:49:39.910 023 11163.67 418.77 51996.56 88888.00 2024-01-23 23:49:40.410 023 11163.66 418.78 51996.50 88888.00 2024-01-23 23:49:40.910 023 11163.62 418.79 51996.53 88888.00 2024-01-23 23:49:41.410 023 11163.59 418.71 51996.56 88888.00 2024-01-23 23:49:41.910 023 11163.54 418.72 51996.55 88888.00 2024-01-23 23:49:42.410 023 11163.58 418.72 51996.65 88888.00 2024-01-23 23:49:42.910 023 11163.54 418.73 51996.56 88888.00 2024-01-23 23:49:43.410 023 11163.50 418.80 51996.61 88888.00 2024-01-23 23:49:43.910 023 11163.48 418.78 51996.58 88888.00 2024-01-23 23:49:44.410 023 11163.43 418.78 51996.56 88888.00 2024-01-23 23:49:44.910 023 11163.44 418.77 51996.68 88888.00 2024-01-23 23:49:45.410 023 11163.43 418.73 51996.55 88888.00 2024-01-23 23:49:45.910 023 11163.42 418.71 51996.57 88888.00 2024-01-23 23:49:46.410 023 11163.41 418.69 51996.51 88888.00 2024-01-23 23:49:46.910 023 11163.41 418.78 51996.50 88888.00 2024-01-23 23:49:47.410 023 11163.36 418.77 51996.57 88888.00 2024-01-23 23:49:47.910 023 11163.31 418.81 51996.51 88888.00 2024-01-23 23:49:48.910 023 11163.27 418.73 51996.57 88888.00 2024-01-23 23:49:49.410 023 11163.26 418.71 51996.56 88888.00 2024-01-23 23:49:49.910 023 11163.23 418.69 51996.60 88888.00 2024-01-23 23:49:50.410 023 11163.27 418.68 51996.50 88888.00 2024-01-23 23:49:50.910 023 11163.28 418.73 51996.58 88888.00 2024-01-23 23:49:51.410 023 11163.25 418.71 51996.51 88888.00 2024-01-23 23:49:51.910 023 11163.16 418.68 51996.57 88888.00 2024-01-23 23:49:52.410 023 11163.07 418.68 51996.62 88888.00 2024-01-23 23:49:52.910 023 11163.02 418.67 51996.59 88888.00 2024-01-23 23:49:53.410 023 11163.02 418.67 51996.64 88888.00 2024-01-23 23:49:53.910 023 11162.96 418.64 51996.62 88888.00 2024-01-23 23:49:54.410 023 11162.96 418.62 51996.57 88888.00 2024-01-23 23:49:54.910 023 11162.93 418.61 51996.67 88888.00 2024-01-23 23:49:55.410 023 11162.96 418.62 51996.57 88888.00 2024-01-23 23:49:55.910 023 11162.89 418.62 51996.65 88888.00 2024-01-23 23:49:56.410 023 11162.84 418.66 51996.66 88888.00 2024-01-23 23:49:56.910 023 11162.84 418.66 51996.64 88888.00 2024-01-23 23:49:57.410 023 11162.84 418.69 51996.68 88888.00 2024-01-23 23:49:57.910 023 11162.81 418.71 51996.61 88888.00 2024-01-23 23:49:58.910 023 11162.73 418.69 51996.64 88888.00 2024-01-23 23:49:59.410 023 11162.69 418.73 51996.60 88888.00 2024-01-23 23:49:59.910 023 11162.67 418.70 51996.74 88888.00 2024-01-23 23:50:00.410 023 11162.69 418.69 51996.60 88888.00 2024-01-23 23:50:00.910 023 11162.70 418.70 51996.73 88888.00 2024-01-23 23:50:01.410 023 11162.67 418.69 51996.65 88888.00 2024-01-23 23:50:01.910 023 11162.57 418.68 51996.66 88888.00 2024-01-23 23:50:02.410 023 11162.55 418.72 51996.67 88888.00 2024-01-23 23:50:02.910 023 11162.53 418.77 51996.58 88888.00 2024-01-23 23:50:03.410 023 11162.52 418.72 51996.69 88888.00 2024-01-23 23:50:03.910 023 11162.51 418.71 51996.60 88888.00 2024-01-23 23:50:04.410 023 11162.51 418.73 51996.67 88888.00 2024-01-23 23:50:04.910 023 11162.47 418.67 51996.64 88888.00 2024-01-23 23:50:05.410 023 11162.42 418.70 51996.61 88888.00 2024-01-23 23:50:05.910 023 11162.37 418.73 51996.69 88888.00 2024-01-23 23:50:06.410 023 11162.34 418.67 51996.62 88888.00 2024-01-23 23:50:06.910 023 11162.37 418.70 51996.65 88888.00 2024-01-23 23:50:07.410 023 11162.34 418.71 51996.65 88888.00 2024-01-23 23:50:07.910 023 11162.28 418.71 51996.66 88888.00 2024-01-23 23:50:08.410 023 11162.26 418.79 51996.68 88888.00 2024-01-23 23:50:08.910 023 11162.23 418.78 51996.59 88888.00 2024-01-23 23:50:09.410 023 11162.19 418.73 51996.67 88888.00 2024-01-23 23:50:09.910 023 11162.19 418.71 51996.64 88888.00 2024-01-23 23:50:10.410 023 11162.19 418.72 51996.68 88888.00 2024-01-23 23:50:10.910 023 11162.17 418.64 51996.65 88888.00 2024-01-23 23:50:11.410 023 11162.11 418.61 51996.57 88888.00 2024-01-23 23:50:11.910 023 11162.11 418.68 51996.65 88888.00 2024-01-23 23:50:12.410 023 11162.10 418.69 51996.62 88888.00 2024-01-23 23:50:12.910 023 11162.09 418.68 51996.69 88888.00 2024-01-23 23:50:13.410 023 11162.12 418.68 51996.71 88888.00 2024-01-23 23:50:13.910 023 11162.07 418.67 51996.62 88888.00 2024-01-23 23:50:14.410 023 11162.01 418.71 51996.64 88888.00 2024-01-23 23:50:14.910 023 11161.98 418.67 51996.59 88888.00 2024-01-23 23:50:15.410 023 11161.95 418.72 51996.59 88888.00 2024-01-23 23:50:15.910 023 11161.96 418.69 51996.62 88888.00 2024-01-23 23:50:16.910 023 11161.90 418.62 51996.73 88888.00 2024-01-23 23:50:17.410 023 11161.90 418.60 51996.66 88888.00 2024-01-23 23:50:17.910 023 11161.87 418.72 51996.69 88888.00 2024-01-23 23:50:18.410 023 11161.86 418.71 51996.68 88888.00 2024-01-23 23:50:18.910 023 11161.88 418.76 51996.58 88888.00 2024-01-23 23:50:19.410 023 11161.83 418.70 51996.70 88888.00 2024-01-23 23:50:19.910 023 11161.84 418.64 51996.61 88888.00 2024-01-23 23:50:20.410 023 11161.88 418.62 51996.66 88888.00 2024-01-23 23:50:20.910 023 11161.88 418.64 51996.70 88888.00 2024-01-23 23:50:21.410 023 11161.87 418.73 51996.60 88888.00 2024-01-23 23:50:21.910 023 11161.81 418.74 51996.68 88888.00 2024-01-23 23:50:22.410 023 11161.75 418.70 51996.62 88888.00 2024-01-23 23:50:22.910 023 11161.73 418.74 51996.65 88888.00 2024-01-23 23:50:23.410 023 11161.70 418.69 51996.65 88888.00 2024-01-23 23:50:23.910 023 11161.67 418.71 51996.65 88888.00 2024-01-23 23:50:24.410 023 11161.68 418.63 51996.70 88888.00 2024-01-23 23:50:24.910 023 11161.68 418.60 51996.62 88888.00 2024-01-23 23:50:25.410 023 11161.64 418.62 51996.70 88888.00 2024-01-23 23:50:25.910 023 11161.65 418.64 51996.66 88888.00 2024-01-23 23:50:26.410 023 11161.63 418.66 51996.64 88888.00 2024-01-23 23:50:26.910 023 11161.61 418.62 51996.71 88888.00 2024-01-23 23:50:27.410 023 11161.61 418.60 51996.62 88888.00 2024-01-23 23:50:27.910 023 11161.57 418.61 51996.66 88888.00 2024-01-23 23:50:28.410 023 11161.59 418.62 51996.62 88888.00 2024-01-23 23:50:28.910 023 11161.65 418.67 51996.56 88888.00 2024-01-23 23:50:29.410 023 11161.57 418.66 51996.64 88888.00 2024-01-23 23:50:29.910 023 11161.55 418.66 51996.59 88888.00 2024-01-23 23:50:30.410 023 11161.57 418.70 51996.62 88888.00 2024-01-23 23:50:30.910 023 11161.51 418.66 51996.59 88888.00 2024-01-23 23:50:31.410 023 11161.48 418.68 51996.57 88888.00 2024-01-23 23:50:31.910 023 11161.46 418.69 51996.66 88888.00 2024-01-23 23:50:32.410 023 11161.52 418.71 51996.52 88888.00 2024-01-23 23:50:32.910 023 11161.51 418.69 51996.59 88888.00 2024-01-23 23:50:33.410 023 11161.49 418.68 51996.58 88888.00 2024-01-23 23:50:33.910 023 11161.44 418.71 51996.53 88888.00 2024-01-23 23:50:34.410 023 11161.40 418.72 51996.65 88888.00 2024-01-23 23:50:34.910 023 11161.44 418.70 51996.56 88888.00 2024-01-23 23:50:35.410 023 11161.47 418.77 51996.62 88888.00 2024-01-23 23:50:35.910 023 11161.44 418.77 51996.68 88888.00 2024-01-23 23:50:36.410 023 11161.38 418.73 51996.70 88888.00 2024-01-23 23:50:36.910 023 11161.34 418.70 51996.74 88888.00 2024-01-23 23:50:37.410 023 11161.31 418.76 51996.62 88888.00 2024-01-23 23:50:37.910 023 11161.25 418.73 51996.69 88888.00 2024-01-23 23:50:38.410 023 11161.29 418.69 51996.64 88888.00 2024-01-23 23:50:38.910 023 11161.30 418.74 51996.65 88888.00 2024-01-23 23:50:39.410 023 11161.24 418.73 51996.67 88888.00 2024-01-23 23:50:39.910 023 11161.19 418.74 51996.65 88888.00 2024-01-23 23:50:40.410 023 11161.20 418.71 51996.69 88888.00 2024-01-23 23:50:40.910 023 11161.19 418.76 51996.62 88888.00 2024-01-23 23:50:41.410 023 11161.17 418.77 51996.65 88888.00 2024-01-23 23:50:41.910 023 11161.15 418.73 51996.68 88888.00 2024-01-23 23:50:42.410 023 11161.15 418.78 51996.61 88888.00 2024-01-23 23:50:42.910 023 11161.08 418.78 51996.68 88888.00 2024-01-23 23:50:43.410 023 11161.06 418.76 51996.61 88888.00 2024-01-23 23:50:43.910 023 11161.04 418.71 51996.73 88888.00 2024-01-23 23:50:44.410 023 11161.04 418.68 51996.66 88888.00 2024-01-23 23:50:44.910 023 11161.02 418.77 51996.62 88888.00 2024-01-23 23:50:45.410 023 11160.98 418.76 51996.69 88888.00 2024-01-23 23:50:45.910 023 11160.98 418.74 51996.65 88888.00 2024-01-23 23:50:46.410 023 11160.98 418.76 51996.69 88888.00 2024-01-23 23:50:46.910 023 11160.97 418.74 51996.59 88888.00 2024-01-23 23:50:47.410 023 11160.90 418.77 51996.66 88888.00 2024-01-23 23:50:47.910 023 11160.89 418.78 51996.71 88888.00 2024-01-23 23:50:48.410 023 11160.93 418.76 51996.67 88888.00 2024-01-23 23:50:48.910 023 11160.93 418.69 51996.71 88888.00 2024-01-23 23:50:49.410 023 11160.89 418.67 51996.61 88888.00 2024-01-23 23:50:50.410 023 11160.79 418.70 51996.65 88888.00 2024-01-23 23:50:50.910 023 11160.82 418.72 51996.58 88888.00 2024-01-23 23:50:51.410 023 11160.77 418.67 51996.61 88888.00 2024-01-23 23:50:51.910 023 11160.76 418.73 51996.52 88888.00 2024-01-23 23:50:52.410 023 11160.67 418.80 51996.62 88888.00 2024-01-23 23:50:52.910 023 11160.64 418.77 51996.58 88888.00 2024-01-23 23:50:53.410 023 11160.65 418.81 51996.59 88888.00 2024-01-23 23:50:53.910 023 11160.62 418.77 51996.62 88888.00 2024-01-23 23:50:54.410 023 11160.56 418.80 51996.58 88888.00 2024-01-23 23:50:54.910 023 11160.54 418.81 51996.70 88888.00 2024-01-23 23:50:55.410 023 11160.52 418.71 51996.62 88888.00 2024-01-23 23:50:55.910 023 11160.55 418.69 51996.67 88888.00 2024-01-23 23:50:56.410 023 11160.54 418.63 51996.66 88888.00 2024-01-23 23:50:56.910 023 11160.50 418.67 51996.61 88888.00 2024-01-23 23:50:57.410 023 11160.41 418.66 51996.71 88888.00 2024-01-23 23:50:57.910 023 11160.38 418.69 51996.68 88888.00 2024-01-23 23:50:58.410 023 11160.37 418.70 51996.73 88888.00 2024-01-23 23:50:58.910 023 11160.37 418.69 51996.68 88888.00 2024-01-23 23:50:59.410 023 11160.37 418.77 51996.65 88888.00 2024-01-23 23:51:00.410 023 11160.25 418.73 51996.59 88888.00 2024-01-23 23:51:00.910 023 11160.18 418.66 51996.68 88888.00 2024-01-23 23:51:01.410 023 11160.16 418.67 51996.62 88888.00 2024-01-23 23:51:01.910 023 11160.12 418.71 51996.57 88888.00 2024-01-23 23:51:02.410 023 11160.16 418.69 51996.62 88888.00 2024-01-23 23:51:02.910 023 11160.12 418.74 51996.51 88888.00 2024-01-23 23:51:03.410 023 11160.06 418.73 51996.56 88888.00 2024-01-23 23:51:03.910 023 11160.06 418.69 51996.55 88888.00 2024-01-23 23:51:04.410 023 11160.02 418.66 51996.55 88888.00 2024-01-23 23:51:04.910 023 11160.05 418.62 51996.68 88888.00 2024-01-23 23:51:05.411 023 11160.00 418.59 51996.61 88888.00 2024-01-23 23:51:05.911 023 11159.97 418.67 51996.68 88888.00 2024-01-23 23:51:06.411 023 11159.93 418.63 51996.61 88888.00 2024-01-23 23:51:06.911 023 11159.94 418.67 51996.55 88888.00 2024-01-23 23:51:07.411 023 11159.84 418.63 51996.62 88888.00 2024-01-23 23:51:07.911 023 11159.86 418.70 51996.53 88888.00 2024-01-23 23:51:08.411 023 11159.82 418.70 51996.55 88888.00 2024-01-23 23:51:08.911 023 11159.80 418.69 51996.55 88888.00 2024-01-23 23:51:09.411 023 11159.72 418.64 51996.49 88888.00 2024-01-23 23:51:09.911 023 11159.71 418.69 51996.59 88888.00 2024-01-23 23:51:10.410 023 11159.75 418.62 51996.56 88888.00 2024-01-23 23:51:10.910 023 11159.67 418.64 51996.62 88888.00 2024-01-23 23:51:11.410 023 11159.71 418.64 51996.65 88888.00 2024-01-23 23:51:11.910 023 11159.68 418.68 51996.59 88888.00 2024-01-23 23:51:12.410 023 11159.71 418.69 51996.65 88888.00 2024-01-23 23:51:12.910 023 11159.60 418.64 51996.58 88888.00 2024-01-23 23:51:13.410 023 11159.68 418.68 51996.61 88888.00 2024-01-23 23:51:13.910 023 11159.64 418.64 51996.58 88888.00 2024-01-23 23:51:14.410 023 11159.66 418.69 51996.52 88888.00 2024-01-23 23:51:14.910 023 11159.58 418.68 51996.60 88888.00 2024-01-23 23:51:15.410 023 11159.64 418.66 51996.53 88888.00 2024-01-23 23:51:15.910 023 11159.56 418.67 51996.53 88888.00 2024-01-23 23:51:16.410 023 11159.57 418.66 51996.56 88888.00 2024-01-23 23:51:16.910 023 11159.58 418.66 51996.49 88888.00 2024-01-23 23:51:17.410 023 11159.53 418.67 51996.55 88888.00 2024-01-23 23:51:17.910 023 11159.55 418.64 51996.50 88888.00 2024-01-23 23:51:18.410 023 11159.48 418.64 51996.50 88888.00 2024-01-23 23:51:18.910 023 11159.51 418.69 51996.58 88888.00 2024-01-23 23:51:19.410 023 11159.42 418.68 51996.51 88888.00 2024-01-23 23:51:19.910 023 11159.48 418.74 51996.57 88888.00 2024-01-23 23:51:20.410 023 11159.46 418.70 51996.55 88888.00 2024-01-23 23:51:20.910 023 11159.41 418.76 51996.50 88888.00 2024-01-23 23:51:21.410 023 11159.42 418.73 51996.53 88888.00 2024-01-23 23:51:21.910 023 11159.35 418.78 51996.44 88888.00 2024-01-23 23:51:22.410 023 11159.37 418.74 51996.51 88888.00 2024-01-23 23:51:22.910 023 11159.26 418.70 51996.49 88888.00 2024-01-23 23:51:23.410 023 11159.28 418.72 51996.40 88888.00 2024-01-23 23:51:23.910 023 11159.22 418.68 51996.49 88888.00 2024-01-23 23:51:24.410 023 11159.26 418.71 51996.44 88888.00 2024-01-23 23:51:24.910 023 11159.28 418.74 51996.44 88888.00 2024-01-23 23:51:25.410 023 11159.22 418.71 51996.47 88888.00 2024-01-23 23:51:25.910 023 11159.26 418.74 51996.39 88888.00 2024-01-23 23:51:26.410 023 11159.12 418.71 51996.44 88888.00 2024-01-23 23:51:26.910 023 11159.14 418.72 51996.44 88888.00 2024-01-23 23:51:27.410 023 11159.10 418.70 51996.46 88888.00 2024-01-23 23:51:27.910 023 11159.03 418.69 51996.53 88888.00 2024-01-23 23:51:28.410 023 11159.11 418.73 51996.42 88888.00 2024-01-23 23:51:28.910 023 11159.02 418.68 51996.49 88888.00 2024-01-23 23:51:29.410 023 11159.03 418.69 51996.47 88888.00 2024-01-23 23:51:29.910 023 11159.05 418.69 51996.40 88888.00 2024-01-23 23:51:30.410 023 11158.95 418.71 51996.49 88888.00 2024-01-23 23:51:30.910 023 11159.01 418.68 51996.42 88888.00 2024-01-23 23:51:31.410 023 11159.01 418.68 51996.46 88888.00 2024-01-23 23:51:31.910 023 11158.88 418.66 51996.51 88888.00 2024-01-23 23:51:32.410 023 11159.00 418.70 51996.42 88888.00 2024-01-23 23:51:32.910 023 11158.93 418.62 51996.49 88888.00 2024-01-23 23:51:33.410 023 11158.93 418.60 51996.50 88888.00 2024-01-23 23:51:33.910 023 11159.02 418.73 51996.40 88888.00 2024-01-23 23:51:34.410 023 11158.92 418.70 51996.44 88888.00 2024-01-23 23:51:34.910 023 11158.94 418.78 51996.37 88888.00 2024-01-23 23:51:35.410 023 11158.93 418.74 51996.41 88888.00 2024-01-23 23:51:35.910 023 11158.83 418.62 51996.49 88888.00 2024-01-23 23:51:36.410 023 11158.95 418.71 51996.38 88888.00 2024-01-23 23:51:36.910 023 11158.89 418.71 51996.43 88888.00 2024-01-23 23:51:37.410 023 11158.86 418.71 51996.38 88888.00 2024-01-23 23:51:37.910 023 11158.93 418.70 51996.34 88888.00 2024-01-23 23:51:38.410 023 11158.86 418.72 51996.44 88888.00 2024-01-23 23:51:38.910 023 11158.86 418.78 51996.41 88888.00 2024-01-23 23:51:39.410 023 11158.88 418.79 51996.44 88888.00 2024-01-23 23:51:39.910 023 11158.75 418.71 51996.48 88888.00 2024-01-23 23:51:40.410 023 11158.83 418.80 51996.44 88888.00 2024-01-23 23:51:40.910 023 11158.75 418.76 51996.51 88888.00 2024-01-23 23:51:41.410 023 11158.68 418.73 51996.47 88888.00 2024-01-23 23:51:41.910 023 11158.71 418.80 51996.49 88888.00 2024-01-23 23:51:42.410 023 11158.60 418.72 51996.53 88888.00 2024-01-23 23:51:42.910 023 11158.56 418.74 51996.47 88888.00 2024-01-23 23:51:43.410 023 11158.68 418.79 51996.58 88888.00 2024-01-23 23:51:43.910 023 11158.63 418.71 51996.57 88888.00 2024-01-23 23:51:44.410 023 11158.52 418.69 51996.53 88888.00 2024-01-23 23:51:44.910 023 11158.61 418.76 51996.52 88888.00 2024-01-23 23:51:45.410 023 11158.60 418.72 51996.47 88888.00 2024-01-23 23:51:45.910 023 11158.50 418.73 51996.53 88888.00 2024-01-23 23:51:46.410 023 11158.59 418.78 51996.47 88888.00 2024-01-23 23:51:46.910 023 11158.59 418.72 51996.43 88888.00 2024-01-23 23:51:47.410 023 11158.49 418.64 51996.50 88888.00 2024-01-23 23:51:47.910 023 11158.56 418.69 51996.43 88888.00 2024-01-23 23:51:48.410 023 11158.56 418.73 51996.44 88888.00 2024-01-23 23:51:48.910 023 11158.42 418.69 51996.46 88888.00 2024-01-23 23:51:49.410 023 11158.49 418.73 51996.43 88888.00 2024-01-23 23:51:49.910 023 11158.52 418.71 51996.50 88888.00 2024-01-23 23:51:50.411 023 11158.39 418.59 51996.46 88888.00 2024-01-23 23:51:50.911 023 11158.36 418.71 51996.52 88888.00 2024-01-23 23:51:51.411 023 11158.43 418.79 51996.53 88888.00 2024-01-23 23:51:51.911 023 11158.36 418.74 51996.44 88888.00 2024-01-23 23:51:52.411 023 11158.31 418.71 51996.50 88888.00 2024-01-23 23:51:52.911 023 11158.42 418.77 51996.41 88888.00 2024-01-23 23:51:53.411 023 11158.39 418.76 51996.37 88888.00 2024-01-23 23:51:53.911 023 11158.34 418.73 51996.42 88888.00 2024-01-23 23:51:54.411 023 11158.40 418.78 51996.35 88888.00 2024-01-23 23:51:54.911 023 11158.40 418.77 51996.44 88888.00 2024-01-23 23:51:55.410 023 11158.27 418.67 51996.44 88888.00 2024-01-23 23:51:55.910 023 11158.30 418.69 51996.38 88888.00 2024-01-23 23:51:56.410 023 11158.43 418.77 51996.48 88888.00 2024-01-23 23:51:56.910 023 11158.35 418.72 51996.48 88888.00 2024-01-23 23:51:57.410 023 11158.28 418.71 51996.48 88888.00 2024-01-23 23:51:57.910 023 11158.33 418.69 51996.48 88888.00 2024-01-23 23:51:58.410 023 11158.31 418.67 51996.35 88888.00 2024-01-23 23:51:58.910 023 11158.19 418.61 51996.39 88888.00 2024-01-23 23:51:59.410 023 11158.22 418.61 51996.39 88888.00 2024-01-23 23:51:59.910 023 11158.28 418.63 51996.39 88888.00 2024-01-23 23:52:00.411 023 11158.27 418.60 51996.49 88888.00 2024-01-23 23:52:00.911 023 11158.17 418.57 51996.35 88888.00 2024-01-23 23:52:01.411 023 11158.18 418.58 51996.33 88888.00 2024-01-23 23:52:01.911 023 11158.28 418.60 51996.44 88888.00 2024-01-23 23:52:02.411 023 11158.19 418.53 51996.38 88888.00 2024-01-23 23:52:02.911 023 11158.10 418.52 51996.43 88888.00 2024-01-23 23:52:03.411 023 11158.13 418.58 51996.43 88888.00 2024-01-23 23:52:03.911 023 11158.21 418.62 51996.31 88888.00 2024-01-23 23:52:04.411 023 11158.24 418.64 51996.35 88888.00 2024-01-23 23:52:04.911 023 11158.16 418.60 51996.37 88888.00 2024-01-23 23:52:05.411 023 11158.23 418.60 51996.26 88888.00 2024-01-23 23:52:05.911 023 11158.31 418.66 51996.33 88888.00 2024-01-23 23:52:06.411 023 11158.18 418.59 51996.39 88888.00 2024-01-23 23:52:06.911 023 11158.07 418.60 51996.35 88888.00 2024-01-23 23:52:07.411 023 11158.12 418.64 51996.44 88888.00 2024-01-23 23:52:07.911 023 11158.21 418.51 51996.37 88888.00 2024-01-23 23:52:08.411 023 11158.12 418.48 51996.32 88888.00 2024-01-23 23:52:08.911 023 11158.05 418.43 51996.44 88888.00 2024-01-23 23:52:09.411 023 11158.07 418.48 51996.37 88888.00 2024-01-23 23:52:09.911 023 11158.16 418.54 51996.32 88888.00 2024-01-23 23:52:10.411 023 11158.18 418.58 51996.44 88888.00 2024-01-23 23:52:10.911 023 11158.07 418.60 51996.35 88888.00 2024-01-23 23:52:11.411 023 11158.01 418.67 51996.38 88888.00 2024-01-23 23:52:11.911 023 11158.12 418.64 51996.43 88888.00 2024-01-23 23:52:12.411 023 11158.12 418.60 51996.28 88888.00 2024-01-23 23:52:12.911 023 11158.04 418.54 51996.29 88888.00 2024-01-23 23:52:13.411 023 11158.01 418.53 51996.33 88888.00 2024-01-23 23:52:13.911 023 11158.08 418.62 51996.30 88888.00 2024-01-23 23:52:14.411 023 11158.09 418.61 51996.33 88888.00 2024-01-23 23:52:14.911 023 11157.96 418.57 51996.32 88888.00 2024-01-23 23:52:15.411 023 11157.89 418.53 51996.26 88888.00 2024-01-23 23:52:15.911 023 11157.92 418.60 51996.33 88888.00 2024-01-23 23:52:16.411 023 11157.98 418.64 51996.31 88888.00 2024-01-23 23:52:16.911 023 11157.95 418.63 51996.22 88888.00 2024-01-23 23:52:17.411 023 11157.88 418.60 51996.32 88888.00 2024-01-23 23:52:17.911 023 11157.92 418.58 51996.29 88888.00 2024-01-23 23:52:18.411 023 11157.97 418.67 51996.20 88888.00 2024-01-23 23:52:18.911 023 11157.99 418.66 51996.30 88888.00 2024-01-23 23:52:19.411 023 11157.84 418.58 51996.26 88888.00 2024-01-23 23:52:19.911 023 11157.74 418.58 51996.26 88888.00 2024-01-23 23:52:20.411 023 11157.77 418.64 51996.38 88888.00 2024-01-23 23:52:20.911 023 11157.88 418.66 51996.33 88888.00 2024-01-23 23:52:21.411 023 11157.86 418.63 51996.31 88888.00 2024-01-23 23:52:21.911 023 11157.81 418.59 51996.35 88888.00 2024-01-23 23:52:22.411 023 11157.77 418.60 51996.30 88888.00 2024-01-23 23:52:22.911 023 11157.80 418.62 51996.37 88888.00 2024-01-23 23:52:23.411 023 11157.91 418.61 51996.41 88888.00 2024-01-23 23:52:23.911 023 11157.87 418.54 51996.26 88888.00 2024-01-23 23:52:24.411 023 11157.79 418.55 51996.32 88888.00 2024-01-23 23:52:24.911 023 11157.75 418.60 51996.33 88888.00 2024-01-23 23:52:25.411 023 11157.80 418.64 51996.26 88888.00 2024-01-23 23:52:25.911 023 11157.88 418.67 51996.35 88888.00 2024-01-23 23:52:26.411 023 11157.75 418.60 51996.33 88888.00 2024-01-23 23:52:26.911 023 11157.63 418.58 51996.26 88888.00 2024-01-23 23:52:27.411 023 11157.63 418.57 51996.30 88888.00 2024-01-23 23:52:27.911 023 11157.73 418.57 51996.20 88888.00 2024-01-23 23:52:28.411 023 11157.84 418.66 51996.09 88888.00 2024-01-23 23:52:28.911 023 11157.77 418.62 51996.22 88888.00 2024-01-23 23:52:29.411 023 11157.66 418.48 51996.26 88888.00 2024-01-23 23:52:29.911 023 11157.65 418.45 51996.20 88888.00 2024-01-23 23:52:30.411 023 11157.66 418.49 51996.30 88888.00 2024-01-23 23:52:30.911 023 11157.78 418.57 51996.26 88888.00 2024-01-23 23:52:31.411 023 11157.80 418.62 51996.15 88888.00 2024-01-23 23:52:31.911 023 11157.69 418.58 51996.25 88888.00 2024-01-23 23:52:32.411 023 11157.55 418.51 51996.30 88888.00 2024-01-23 23:52:32.911 023 11157.49 418.54 51996.23 88888.00 2024-01-23 23:52:33.411 023 11157.63 418.62 51996.31 88888.00 2024-01-23 23:52:33.911 023 11157.69 418.60 51996.24 88888.00 2024-01-23 23:52:34.411 023 11157.66 418.54 51996.12 88888.00 2024-01-23 23:52:34.911 023 11157.58 418.51 51996.16 88888.00 2024-01-23 23:52:35.411 023 11157.49 418.47 51996.21 88888.00 2024-01-23 23:52:35.911 023 11157.53 418.48 51996.15 88888.00 2024-01-23 23:52:36.411 023 11157.62 418.57 51996.24 88888.00 2024-01-23 23:52:36.911 023 11157.71 418.53 51996.26 88888.00 2024-01-23 23:52:37.411 023 11157.71 418.54 51996.11 88888.00 2024-01-23 23:52:37.911 023 11157.57 418.53 51996.13 88888.00 2024-01-23 23:52:38.411 023 11157.49 418.49 51996.20 88888.00 2024-01-23 23:52:38.911 023 11157.52 418.48 51996.12 88888.00 2024-01-23 23:52:39.911 023 11157.69 418.57 51996.26 88888.00 2024-01-23 23:52:40.411 023 11157.69 418.48 51996.13 88888.00 2024-01-23 23:52:40.911 023 11157.61 418.45 51996.07 88888.00 2024-01-23 23:52:41.411 023 11157.56 418.45 51996.16 88888.00 2024-01-23 23:52:41.911 023 11157.57 418.43 51996.12 88888.00 2024-01-23 23:52:42.411 023 11157.66 418.51 51996.11 88888.00 2024-01-23 23:52:42.911 023 11157.73 418.55 51996.23 88888.00 2024-01-23 23:52:43.411 023 11157.70 418.53 51996.21 88888.00 2024-01-23 23:52:43.911 023 11157.60 418.50 51996.11 88888.00 2024-01-23 23:52:44.411 023 11157.51 418.44 51996.17 88888.00 2024-01-23 23:52:44.911 023 11157.53 418.43 51996.14 88888.00 2024-01-23 23:52:45.411 023 11157.65 418.53 51996.06 88888.00 2024-01-23 23:52:45.911 023 11157.74 418.62 51996.12 88888.00 2024-01-23 23:52:46.411 023 11157.72 418.58 51996.16 88888.00 2024-01-23 23:52:46.911 023 11157.62 418.51 51996.06 88888.00 2024-01-23 23:52:47.411 023 11157.54 418.52 51996.06 88888.00 2024-01-23 23:52:47.911 023 11157.58 418.54 51996.14 88888.00 2024-01-23 23:52:48.411 023 11157.62 418.52 51996.05 88888.00 2024-01-23 23:52:48.911 023 11157.72 418.62 51996.03 88888.00 2024-01-23 23:52:49.411 023 11157.70 418.58 51996.13 88888.00 2024-01-23 23:52:49.911 023 11157.58 418.51 51996.11 88888.00 2024-01-23 23:52:50.411 023 11157.53 418.57 51996.07 88888.00 2024-01-23 23:52:50.911 023 11157.60 418.60 51996.13 88888.00 2024-01-23 23:52:51.411 023 11157.70 418.66 51996.08 88888.00 2024-01-23 23:52:51.911 023 11157.74 418.69 51995.99 88888.00 2024-01-23 23:52:52.411 023 11157.73 418.66 51996.06 88888.00 2024-01-23 23:52:52.911 023 11157.65 418.61 51996.11 88888.00 2024-01-23 23:52:53.411 023 11157.64 418.63 51996.05 88888.00 2024-01-23 23:52:53.911 023 11157.77 418.67 51996.15 88888.00 2024-01-23 23:52:54.411 023 11157.83 418.61 51996.12 88888.00 2024-01-23 23:52:54.911 023 11157.71 418.53 51995.98 88888.00 2024-01-23 23:52:55.411 023 11157.62 418.50 51996.03 88888.00 2024-01-23 23:52:55.911 023 11157.64 418.49 51996.08 88888.00 2024-01-23 23:52:56.411 023 11157.80 418.52 51995.98 88888.00 2024-01-23 23:52:56.911 023 11157.86 418.59 51995.99 88888.00 2024-01-23 23:52:57.411 023 11157.87 418.59 51996.08 88888.00 2024-01-23 23:52:57.911 023 11157.77 418.47 51996.06 88888.00 2024-01-23 23:52:58.411 023 11157.70 418.53 51996.02 88888.00 2024-01-23 23:52:58.911 023 11157.77 418.61 51996.14 88888.00 2024-01-23 23:52:59.411 023 11157.91 418.61 51996.12 88888.00 2024-01-23 23:52:59.911 023 11157.87 418.61 51996.02 88888.00 2024-01-23 23:53:00.411 023 11157.79 418.61 51996.08 88888.00 2024-01-23 23:53:00.911 023 11157.79 418.59 51996.08 88888.00 2024-01-23 23:53:01.411 023 11157.86 418.62 51996.03 88888.00 2024-01-23 23:53:01.911 023 11157.92 418.64 51996.16 88888.00 2024-01-23 23:53:02.411 023 11157.88 418.57 51996.16 88888.00 2024-01-23 23:53:03.411 023 11157.78 418.53 51996.11 88888.00 2024-01-23 23:53:03.911 023 11157.91 418.61 51996.14 88888.00 2024-01-23 23:53:04.411 023 11157.97 418.61 51995.98 88888.00 2024-01-23 23:53:04.911 023 11157.91 418.51 51995.99 88888.00 2024-01-23 23:53:05.411 023 11157.88 418.49 51996.11 88888.00 2024-01-23 23:53:05.911 023 11157.90 418.49 51996.03 88888.00 2024-01-23 23:53:06.411 023 11158.05 418.54 51996.02 88888.00 2024-01-23 23:53:06.911 023 11158.07 418.57 51996.14 88888.00 2024-01-23 23:53:07.411 023 11157.96 418.44 51996.11 88888.00 2024-01-23 23:53:07.911 023 11157.89 418.42 51996.06 88888.00 2024-01-23 23:53:08.411 023 11157.96 418.50 51996.16 88888.00 2024-01-23 23:53:08.911 023 11158.05 418.50 51996.15 88888.00 2024-01-23 23:53:09.411 023 11158.04 418.42 51996.00 88888.00 2024-01-23 23:53:09.911 023 11157.97 418.39 51996.00 88888.00 2024-01-23 23:53:10.411 023 11157.95 418.37 51996.08 88888.00 2024-01-23 23:53:10.911 023 11158.07 418.45 51996.03 88888.00 2024-01-23 23:53:11.411 023 11158.16 418.50 51995.96 88888.00 2024-01-23 23:53:11.911 023 11158.13 418.43 51996.04 88888.00 2024-01-23 23:53:12.411 023 11158.04 418.37 51996.07 88888.00 2024-01-23 23:53:12.911 023 11158.02 418.38 51995.98 88888.00 2024-01-23 23:53:13.411 023 11158.09 418.42 51995.99 88888.00 2024-01-23 23:53:13.911 023 11158.13 418.42 51996.13 88888.00 2024-01-23 23:53:14.411 023 11158.09 418.37 51996.08 88888.00 2024-01-23 23:53:14.911 023 11158.02 418.32 51996.05 88888.00 2024-01-23 23:53:15.411 023 11158.05 418.38 51996.14 88888.00 2024-01-23 23:53:15.911 023 11158.13 418.41 51996.14 88888.00 2024-01-23 23:53:16.411 023 11158.10 418.39 51996.03 88888.00 2024-01-23 23:53:16.911 023 11158.00 418.33 51996.05 88888.00 2024-01-23 23:53:17.411 023 11157.97 418.31 51996.17 88888.00 2024-01-23 23:53:17.911 023 11158.06 418.37 51996.07 88888.00 2024-01-23 23:53:18.411 023 11158.22 418.42 51995.98 88888.00 2024-01-23 23:53:18.911 023 11158.18 418.37 51996.11 88888.00 2024-01-23 23:53:19.411 023 11158.07 418.28 51996.18 88888.00 2024-01-23 23:53:19.911 023 11158.04 418.33 51996.11 88888.00 2024-01-23 23:53:20.411 023 11158.16 418.49 51996.14 88888.00 2024-01-23 23:53:20.911 023 11158.15 418.45 51996.20 88888.00 2024-01-23 23:53:21.411 023 11158.06 418.28 51996.14 88888.00 2024-01-23 23:53:21.911 023 11158.01 418.26 51996.08 88888.00 2024-01-23 23:53:22.411 023 11158.02 418.30 51996.16 88888.00 2024-01-23 23:53:23.411 023 11158.22 418.39 51996.06 88888.00 2024-01-23 23:53:23.911 023 11158.10 418.38 51996.14 88888.00 2024-01-23 23:53:24.411 023 11158.01 418.32 51996.21 88888.00 2024-01-23 23:53:24.911 023 11158.08 418.37 51996.09 88888.00 2024-01-23 23:53:25.411 023 11158.17 418.42 51996.03 88888.00 2024-01-23 23:53:25.911 023 11158.21 418.38 51996.13 88888.00 2024-01-23 23:53:26.411 023 11158.08 418.31 51996.14 88888.00 2024-01-23 23:53:26.911 023 11158.05 418.35 51996.05 88888.00 2024-01-23 23:53:27.411 023 11158.13 418.40 51996.12 88888.00 2024-01-23 23:53:27.911 023 11158.23 418.33 51996.23 88888.00 2024-01-23 23:53:28.411 023 11158.14 418.28 51996.11 88888.00 2024-01-23 23:53:28.911 023 11158.01 418.28 51996.07 88888.00 2024-01-23 23:53:29.411 023 11158.01 418.30 51996.18 88888.00 2024-01-23 23:53:29.911 023 11158.17 418.34 51996.13 88888.00 2024-01-23 23:53:30.411 023 11158.22 418.35 51996.02 88888.00 2024-01-23 23:53:30.911 023 11158.12 418.31 51996.07 88888.00 2024-01-23 23:53:31.411 023 11158.04 418.31 51996.12 88888.00 2024-01-23 23:53:31.911 023 11158.07 418.32 51996.04 88888.00 2024-01-23 23:53:32.411 023 11158.16 418.40 51996.02 88888.00 2024-01-23 23:53:32.911 023 11158.19 418.32 51996.11 88888.00 2024-01-23 23:53:33.411 023 11158.07 418.20 51996.11 88888.00 2024-01-23 23:53:33.911 023 11158.00 418.20 51996.02 88888.00 2024-01-23 23:53:34.411 023 11158.04 418.30 51996.08 88888.00 2024-01-23 23:53:34.911 023 11158.13 418.37 51996.18 88888.00 2024-01-23 23:53:35.411 023 11158.15 418.37 51996.09 88888.00 2024-01-23 23:53:35.911 023 11158.07 418.29 51996.00 88888.00 2024-01-23 23:53:36.411 023 11158.02 418.30 51996.12 88888.00 2024-01-23 23:53:36.911 023 11158.02 418.28 51996.14 88888.00 2024-01-23 23:53:37.411 023 11158.16 418.32 51996.03 88888.00 2024-01-23 23:53:37.911 023 11158.19 418.28 51996.02 88888.00 2024-01-23 23:53:38.412 023 11158.12 418.20 51996.13 88888.00 2024-01-23 23:53:38.912 023 11158.07 418.13 51996.09 88888.00 2024-01-23 23:53:39.412 023 11158.07 418.19 51995.99 88888.00 2024-01-23 23:53:39.912 023 11158.18 418.29 51996.05 88888.00 2024-01-23 23:53:40.412 023 11158.24 418.28 51996.16 88888.00 2024-01-23 23:53:40.912 023 11158.10 418.24 51996.11 88888.00 2024-01-23 23:53:41.412 023 11157.98 418.23 51996.02 88888.00 2024-01-23 23:53:41.912 023 11158.01 418.20 51996.08 88888.00 2024-01-23 23:53:42.412 023 11158.09 418.18 51996.12 88888.00 2024-01-23 23:53:42.912 023 11158.14 418.21 51996.02 88888.00 2024-01-23 23:53:43.411 023 11158.08 418.18 51995.95 88888.00 2024-01-23 23:53:43.911 023 11158.04 418.02 51996.02 88888.00 2024-01-23 23:53:44.411 023 11157.98 418.08 51996.14 88888.00 2024-01-23 23:53:44.911 023 11157.99 418.12 51996.04 88888.00 2024-01-23 23:53:45.411 023 11158.10 418.21 51995.94 88888.00 2024-01-23 23:53:45.911 023 11158.17 418.16 51995.98 88888.00 2024-01-23 23:53:46.411 023 11158.13 418.09 51996.04 88888.00 2024-01-23 23:53:46.911 023 11158.04 418.05 51996.08 88888.00 2024-01-23 23:53:47.411 023 11157.97 418.09 51996.05 88888.00 2024-01-23 23:53:47.911 023 11158.00 418.24 51996.12 88888.00 2024-01-23 23:53:48.411 023 11158.16 418.23 51996.20 88888.00 2024-01-23 23:53:48.911 023 11158.19 418.16 51996.09 88888.00 2024-01-23 23:53:49.411 023 11158.06 418.13 51995.99 88888.00 2024-01-23 23:53:49.911 023 11157.97 418.16 51996.08 88888.00 2024-01-23 23:53:50.411 023 11157.99 418.14 51996.12 88888.00 2024-01-23 23:53:50.911 023 11158.10 418.13 51996.03 88888.00 2024-01-23 23:53:51.411 023 11158.21 418.21 51995.99 88888.00 2024-01-23 23:53:51.911 023 11158.19 418.23 51996.06 88888.00 2024-01-23 23:53:52.411 023 11158.12 418.22 51996.09 88888.00 2024-01-23 23:53:52.911 023 11158.10 418.16 51996.03 88888.00 2024-01-23 23:53:53.411 023 11158.22 418.15 51995.97 88888.00 2024-01-23 23:53:53.911 023 11158.30 418.24 51996.06 88888.00 2024-01-23 23:53:54.411 023 11158.28 418.21 51996.12 88888.00 2024-01-23 23:53:54.911 023 11158.23 418.15 51996.04 88888.00 2024-01-23 23:53:55.411 023 11158.24 418.20 51996.02 88888.00 2024-01-23 23:53:55.911 023 11158.36 418.26 51996.14 88888.00 2024-01-23 23:53:56.411 023 11158.39 418.24 51996.14 88888.00 2024-01-23 23:53:56.911 023 11158.31 418.22 51996.00 88888.00 2024-01-23 23:53:57.411 023 11158.24 418.16 51996.05 88888.00 2024-01-23 23:53:57.911 023 11158.31 418.20 51996.17 88888.00 2024-01-23 23:53:58.411 023 11158.43 418.19 51996.11 88888.00 2024-01-23 23:53:58.911 023 11158.44 418.18 51995.97 88888.00 2024-01-23 23:53:59.411 023 11158.30 418.16 51996.02 88888.00 2024-01-23 23:53:59.911 023 11158.30 418.15 51996.13 88888.00 2024-01-23 23:54:00.411 023 11158.43 418.23 51996.00 88888.00 2024-01-23 23:54:00.911 023 11158.45 418.21 51995.87 88888.00 2024-01-23 23:54:01.411 023 11158.36 418.09 51995.95 88888.00 2024-01-23 23:54:01.911 023 11158.33 418.09 51996.08 88888.00 2024-01-23 23:54:02.411 023 11158.45 418.15 51996.07 88888.00 2024-01-23 23:54:02.911 023 11158.54 418.21 51995.94 88888.00 2024-01-23 23:54:03.411 023 11158.49 418.20 51995.96 88888.00 2024-01-23 23:54:03.911 023 11158.41 418.22 51996.07 88888.00 2024-01-23 23:54:04.411 023 11158.45 418.18 51996.03 88888.00 2024-01-23 23:54:04.911 023 11158.57 418.21 51995.90 88888.00 2024-01-23 23:54:05.411 023 11158.61 418.24 51995.91 88888.00 2024-01-23 23:54:05.911 023 11158.54 418.24 51996.00 88888.00 2024-01-23 23:54:06.411 023 11158.58 418.24 51995.95 88888.00 2024-01-23 23:54:06.911 023 11158.65 418.25 51995.84 88888.00 2024-01-23 23:54:07.411 023 11158.57 418.25 51995.89 88888.00 2024-01-23 23:54:07.911 023 11158.48 418.26 51995.99 88888.00 2024-01-23 23:54:08.411 023 11158.56 418.28 51995.97 88888.00 2024-01-23 23:54:08.911 023 11158.66 418.30 51995.86 88888.00 2024-01-23 23:54:09.411 023 11158.60 418.24 51995.91 88888.00 2024-01-23 23:54:09.911 023 11158.56 418.23 51995.99 88888.00 2024-01-23 23:54:10.411 023 11158.66 418.28 51995.94 88888.00 2024-01-23 23:54:10.911 023 11158.74 418.30 51995.82 88888.00 2024-01-23 23:54:11.411 023 11158.69 418.29 51995.90 88888.00 2024-01-23 23:54:11.911 023 11158.71 418.32 51996.00 88888.00 2024-01-23 23:54:12.411 023 11158.81 418.34 51995.96 88888.00 2024-01-23 23:54:12.911 023 11158.75 418.28 51995.86 88888.00 2024-01-23 23:54:13.411 023 11158.69 418.26 51995.93 88888.00 2024-01-23 23:54:13.911 023 11158.79 418.33 51996.04 88888.00 2024-01-23 23:54:14.911 023 11158.62 418.30 51995.90 88888.00 2024-01-23 23:54:15.411 023 11158.72 418.34 51995.98 88888.00 2024-01-23 23:54:15.911 023 11158.89 418.33 51996.04 88888.00 2024-01-23 23:54:16.411 023 11158.86 418.26 51995.94 88888.00 2024-01-23 23:54:16.911 023 11158.89 418.31 51995.89 88888.00 2024-01-23 23:54:17.411 023 11158.97 418.38 51995.93 88888.00 2024-01-23 23:54:17.911 023 11158.92 418.29 51995.95 88888.00 2024-01-23 23:54:18.411 023 11158.89 418.30 51995.82 88888.00 2024-01-23 23:54:18.911 023 11159.01 418.40 51995.79 88888.00 2024-01-23 23:54:19.411 023 11158.95 418.37 51995.95 88888.00 2024-01-23 23:54:19.911 023 11158.88 418.33 51995.98 88888.00 2024-01-23 23:54:20.411 023 11159.01 418.34 51995.87 88888.00 2024-01-23 23:54:20.911 023 11158.94 418.38 51995.85 88888.00 2024-01-23 23:54:21.411 023 11158.86 418.34 51996.00 88888.00 2024-01-23 23:54:21.911 023 11158.98 418.35 51996.03 88888.00 2024-01-23 23:54:22.411 023 11158.97 418.31 51995.91 88888.00 2024-01-23 23:54:22.911 023 11158.86 418.30 51995.90 88888.00 2024-01-23 23:54:23.411 023 11158.97 418.39 51996.04 88888.00 2024-01-23 23:54:23.911 023 11159.03 418.32 51995.99 88888.00 2024-01-23 23:54:24.411 023 11158.96 418.31 51995.89 88888.00 2024-01-23 23:54:24.911 023 11159.11 418.37 51995.95 88888.00 2024-01-23 23:54:25.411 023 11159.11 418.34 51995.97 88888.00 2024-01-23 23:54:25.911 023 11159.02 418.32 51995.88 88888.00 2024-01-23 23:54:26.411 023 11159.11 418.34 51995.78 88888.00 2024-01-23 23:54:26.911 023 11159.12 418.33 51995.84 88888.00 2024-01-23 23:54:27.411 023 11159.00 418.30 51995.94 88888.00 2024-01-23 23:54:27.911 023 11159.09 418.29 51995.89 88888.00 2024-01-23 23:54:28.411 023 11159.12 418.28 51995.81 88888.00 2024-01-23 23:54:28.911 023 11159.11 418.33 51995.93 88888.00 2024-01-23 23:54:29.411 023 11159.23 418.39 51996.02 88888.00 2024-01-23 23:54:29.912 023 11159.21 418.32 51995.89 88888.00 2024-01-23 23:54:30.412 023 11159.12 418.34 51995.81 88888.00 2024-01-23 23:54:30.912 023 11159.24 418.41 51995.93 88888.00 2024-01-23 23:54:31.412 023 11159.19 418.38 51995.98 88888.00 2024-01-23 23:54:31.912 023 11159.15 418.38 51995.86 88888.00 2024-01-23 23:54:32.412 023 11159.26 418.42 51995.85 88888.00 2024-01-23 23:54:32.912 023 11159.10 418.37 51995.98 88888.00 2024-01-23 23:54:33.412 023 11159.12 418.39 51996.03 88888.00 2024-01-23 23:54:33.912 023 11159.19 418.43 51995.96 88888.00 2024-01-23 23:54:34.912 023 11159.15 418.48 51996.13 88888.00 2024-01-23 23:54:35.412 023 11159.12 418.39 51996.02 88888.00 2024-01-23 23:54:35.912 023 11159.07 418.37 51995.94 88888.00 2024-01-23 23:54:36.412 023 11159.20 418.43 51996.04 88888.00 2024-01-23 23:54:36.912 023 11159.18 418.40 51996.06 88888.00 2024-01-23 23:54:37.412 023 11159.15 418.41 51995.96 88888.00 2024-01-23 23:54:37.912 023 11159.24 418.45 51995.95 88888.00 2024-01-23 23:54:38.412 023 11159.16 418.41 51996.06 88888.00 2024-01-23 23:54:38.912 023 11159.22 418.40 51995.98 88888.00 2024-01-23 23:54:39.412 023 11159.23 418.39 51995.89 88888.00 2024-01-23 23:54:39.912 023 11159.07 418.40 51995.97 88888.00 2024-01-23 23:54:40.412 023 11159.11 418.40 51996.03 88888.00 2024-01-23 23:54:40.912 023 11159.11 418.40 51995.91 88888.00 2024-01-23 23:54:41.412 023 11158.97 418.39 51995.88 88888.00 2024-01-23 23:54:41.912 023 11159.07 418.41 51996.03 88888.00 2024-01-23 23:54:42.412 023 11159.11 418.31 51996.05 88888.00 2024-01-23 23:54:42.912 023 11159.09 418.31 51995.93 88888.00 2024-01-23 23:54:43.412 023 11159.19 418.40 51995.93 88888.00 2024-01-23 23:54:43.912 023 11159.11 418.38 51995.97 88888.00 2024-01-23 23:54:44.412 023 11159.04 418.40 51995.94 88888.00 2024-01-23 23:54:44.912 023 11159.12 418.48 51995.86 88888.00 2024-01-23 23:54:45.412 023 11159.00 418.42 51995.91 88888.00 2024-01-23 23:54:45.912 023 11158.96 418.39 51996.00 88888.00 2024-01-23 23:54:46.412 023 11159.09 418.43 51995.94 88888.00 2024-01-23 23:54:46.912 023 11158.95 418.43 51995.93 88888.00 2024-01-23 23:54:47.412 023 11158.96 418.44 51996.05 88888.00 2024-01-23 23:54:47.912 023 11159.07 418.47 51996.04 88888.00 2024-01-23 23:54:48.412 023 11158.96 418.39 51995.94 88888.00 2024-01-23 23:54:48.912 023 11158.94 418.42 51995.98 88888.00 2024-01-23 23:54:49.412 023 11159.07 418.45 51996.08 88888.00 2024-01-23 23:54:49.913 023 11159.00 418.35 51995.98 88888.00 2024-01-23 23:54:50.413 023 11159.02 418.34 51995.91 88888.00 2024-01-23 23:54:50.913 023 11159.10 418.40 51995.99 88888.00 2024-01-23 23:54:51.413 023 11158.96 418.38 51996.00 88888.00 2024-01-23 23:54:51.913 023 11159.00 418.40 51995.88 88888.00 2024-01-23 23:54:52.912 023 11158.96 418.41 51995.91 88888.00 2024-01-23 23:54:53.412 023 11159.02 418.41 51995.97 88888.00 2024-01-23 23:54:53.912 023 11159.07 418.42 51995.88 88888.00 2024-01-23 23:54:54.412 023 11158.92 418.38 51995.96 88888.00 2024-01-23 23:54:54.912 023 11158.97 418.37 51996.06 88888.00 2024-01-23 23:54:55.412 023 11159.01 418.33 51996.00 88888.00 2024-01-23 23:54:55.912 023 11158.89 418.31 51995.96 88888.00 2024-01-23 23:54:56.412 023 11158.94 418.35 51996.00 88888.00 2024-01-23 23:54:56.912 023 11159.04 418.42 51996.04 88888.00 2024-01-23 23:54:57.412 023 11158.94 418.39 51995.96 88888.00 2024-01-23 23:54:57.912 023 11159.00 418.43 51995.91 88888.00 2024-01-23 23:54:58.412 023 11159.04 418.42 51995.99 88888.00 2024-01-23 23:54:58.912 023 11158.96 418.33 51995.96 88888.00 2024-01-23 23:54:59.412 023 11159.03 418.33 51995.85 88888.00 2024-01-23 23:54:59.912 023 11159.10 418.40 51995.90 88888.00 2024-01-23 23:55:00.412 023 11158.96 418.31 51996.02 88888.00 2024-01-23 23:55:00.912 023 11158.98 418.30 51995.94 88888.00 2024-01-23 23:55:01.412 023 11159.05 418.31 51995.85 88888.00 2024-01-23 23:55:01.912 023 11158.96 418.26 51995.94 88888.00 2024-01-23 23:55:02.412 023 11158.94 418.29 51996.03 88888.00 2024-01-23 23:55:02.912 023 11159.03 418.33 51995.96 88888.00 2024-01-23 23:55:03.412 023 11158.95 418.35 51995.90 88888.00 2024-01-23 23:55:03.912 023 11158.96 418.34 51996.03 88888.00 2024-01-23 23:55:04.412 023 11159.06 418.30 51996.08 88888.00 2024-01-23 23:55:04.912 023 11159.00 418.19 51995.96 88888.00 2024-01-23 23:55:05.412 023 11159.00 418.18 51995.90 88888.00 2024-01-23 23:55:05.912 023 11159.12 418.25 51995.99 88888.00 2024-01-23 23:55:06.412 023 11159.01 418.15 51996.00 88888.00 2024-01-23 23:55:06.912 023 11158.96 418.20 51995.90 88888.00 2024-01-23 23:55:07.412 023 11159.10 418.25 51995.84 88888.00 2024-01-23 23:55:07.912 023 11159.05 418.22 51995.93 88888.00 2024-01-23 23:55:08.412 023 11158.97 418.15 51996.03 88888.00 2024-01-23 23:55:08.912 023 11159.06 418.23 51995.98 88888.00 2024-01-23 23:55:09.412 023 11159.04 418.22 51995.95 88888.00 2024-01-23 23:55:09.912 023 11158.96 418.20 51996.05 88888.00 2024-01-23 23:55:10.412 023 11159.04 418.22 51996.08 88888.00 2024-01-23 23:55:10.912 023 11159.09 418.22 51996.00 88888.00 2024-01-23 23:55:11.412 023 11159.00 418.18 51995.99 88888.00 2024-01-23 23:55:11.912 023 11159.01 418.20 51996.11 88888.00 2024-01-23 23:55:12.912 023 11158.94 418.06 51996.00 88888.00 2024-01-23 23:55:13.412 023 11159.01 418.16 51995.97 88888.00 2024-01-23 23:55:13.912 023 11159.09 418.21 51996.08 88888.00 2024-01-23 23:55:14.412 023 11159.01 418.13 51996.09 88888.00 2024-01-23 23:55:14.912 023 11159.04 418.16 51996.00 88888.00 2024-01-23 23:55:15.412 023 11159.12 418.20 51995.96 88888.00 2024-01-23 23:55:15.912 023 11159.12 418.14 51996.05 88888.00 2024-01-23 23:55:16.412 023 11159.05 418.13 51996.09 88888.00 2024-01-23 23:55:16.912 023 11159.13 418.19 51995.98 88888.00 2024-01-23 23:55:17.412 023 11159.10 418.23 51995.91 88888.00 2024-01-23 23:55:17.912 023 11159.03 418.21 51996.05 88888.00 2024-01-23 23:55:18.412 023 11159.06 418.14 51996.09 88888.00 2024-01-23 23:55:18.912 023 11159.05 418.10 51995.98 88888.00 2024-01-23 23:55:19.412 023 11159.01 418.15 51995.95 88888.00 2024-01-23 23:55:19.912 023 11159.10 418.20 51996.06 88888.00 2024-01-23 23:55:20.412 023 11159.15 418.15 51996.14 88888.00 2024-01-23 23:55:20.912 023 11159.01 418.06 51996.07 88888.00 2024-01-23 23:55:21.412 023 11159.03 418.11 51996.03 88888.00 2024-01-23 23:55:21.912 023 11159.21 418.15 51996.08 88888.00 2024-01-23 23:55:22.412 023 11159.13 418.09 51996.08 88888.00 2024-01-23 23:55:22.912 023 11159.10 418.05 51995.97 88888.00 2024-01-23 23:55:23.412 023 11159.19 418.08 51995.95 88888.00 2024-01-23 23:55:23.912 023 11159.10 418.10 51996.03 88888.00 2024-01-23 23:55:24.412 023 11159.04 418.11 51996.08 88888.00 2024-01-23 23:55:24.912 023 11159.20 418.15 51996.00 88888.00 2024-01-23 23:55:25.412 023 11159.19 418.13 51995.94 88888.00 2024-01-23 23:55:26.412 023 11159.13 418.11 51996.17 88888.00 2024-01-23 23:55:26.912 023 11159.16 418.06 51996.08 88888.00 2024-01-23 23:55:27.412 023 11159.10 418.03 51995.97 88888.00 2024-01-23 23:55:27.912 023 11159.22 418.16 51996.02 88888.00 2024-01-23 23:55:28.412 023 11159.23 418.12 51996.11 88888.00 2024-01-23 23:55:28.912 023 11159.13 418.06 51996.02 88888.00 2024-01-23 23:55:29.412 023 11159.23 418.14 51995.91 88888.00 2024-01-23 23:55:29.912 023 11159.27 418.18 51995.90 88888.00 2024-01-23 23:55:30.412 023 11159.13 418.16 51996.03 88888.00 2024-01-23 23:55:30.912 023 11159.15 418.16 51995.99 88888.00 2024-01-23 23:55:31.412 023 11159.19 418.18 51995.91 88888.00 2024-01-23 23:55:31.912 023 11159.12 418.21 51995.99 88888.00 2024-01-23 23:55:32.412 023 11159.15 418.31 51996.07 88888.00 2024-01-23 23:55:32.912 023 11159.22 418.23 51996.04 88888.00 2024-01-23 23:55:33.412 023 11159.15 418.16 51995.98 88888.00 2024-01-23 23:55:33.912 023 11159.22 418.23 51996.00 88888.00 2024-01-23 23:55:34.412 023 11159.30 418.24 51996.07 88888.00 2024-01-23 23:55:34.912 023 11159.21 418.22 51995.98 88888.00 2024-01-23 23:55:35.412 023 11159.27 418.26 51995.89 88888.00 2024-01-23 23:55:36.413 023 11159.13 418.24 51996.05 88888.00 2024-01-23 23:55:36.913 023 11159.18 418.34 51995.98 88888.00 2024-01-23 23:55:37.413 023 11159.11 418.39 51995.91 88888.00 2024-01-23 23:55:37.913 023 11159.07 418.37 51996.05 88888.00 2024-01-23 23:55:38.413 023 11159.16 418.37 51996.12 88888.00 2024-01-23 23:55:38.913 023 11159.10 418.33 51996.02 88888.00 2024-01-23 23:55:39.413 023 11159.14 418.41 51996.02 88888.00 2024-01-23 23:55:39.913 023 11159.23 418.42 51996.12 88888.00 2024-01-23 23:55:40.413 023 11159.14 418.39 51996.08 88888.00 2024-01-23 23:55:40.913 023 11159.15 418.40 51995.97 88888.00 2024-01-23 23:55:41.412 023 11159.19 418.40 51996.05 88888.00 2024-01-23 23:55:41.912 023 11159.12 418.32 51996.09 88888.00 2024-01-23 23:55:42.412 023 11159.15 418.32 51995.96 88888.00 2024-01-23 23:55:42.912 023 11159.19 418.33 51995.93 88888.00 2024-01-23 23:55:43.412 023 11159.11 418.39 51996.00 88888.00 2024-01-23 23:55:43.912 023 11159.13 418.43 51996.05 88888.00 2024-01-23 23:55:44.412 023 11159.12 418.37 51995.97 88888.00 2024-01-23 23:55:44.912 023 11159.04 418.40 51996.05 88888.00 2024-01-23 23:55:45.412 023 11159.16 418.45 51996.15 88888.00 2024-01-23 23:55:46.412 023 11159.12 418.42 51996.02 88888.00 2024-01-23 23:55:46.912 023 11159.21 418.48 51996.11 88888.00 2024-01-23 23:55:47.412 023 11159.11 418.42 51996.08 88888.00 2024-01-23 23:55:47.912 023 11159.14 418.44 51995.94 88888.00 2024-01-23 23:55:48.412 023 11159.21 418.51 51995.98 88888.00 2024-01-23 23:55:48.912 023 11159.07 418.44 51996.03 88888.00 2024-01-23 23:55:49.412 023 11159.13 418.49 51995.94 88888.00 2024-01-23 23:55:49.912 023 11159.14 418.50 51995.95 88888.00 2024-01-23 23:55:50.412 023 11159.05 418.45 51996.07 88888.00 2024-01-23 23:55:50.912 023 11159.12 418.52 51996.05 88888.00 2024-01-23 23:55:51.412 023 11159.06 418.51 51996.00 88888.00 2024-01-23 23:55:51.912 023 11159.04 418.54 51996.11 88888.00 2024-01-23 23:55:52.412 023 11159.12 418.54 51996.09 88888.00 2024-01-23 23:55:52.912 023 11159.03 418.51 51995.99 88888.00 2024-01-23 23:55:53.412 023 11159.12 418.58 51996.05 88888.00 2024-01-23 23:55:53.912 023 11159.12 418.51 51996.07 88888.00 2024-01-23 23:55:54.412 023 11159.03 418.50 51996.00 88888.00 2024-01-23 23:55:54.912 023 11159.16 418.60 51995.95 88888.00 2024-01-23 23:55:55.412 023 11159.13 418.62 51996.05 88888.00 2024-01-23 23:55:55.912 023 11159.09 418.60 51995.99 88888.00 2024-01-23 23:55:56.412 023 11159.15 418.69 51995.91 88888.00 2024-01-23 23:55:56.912 023 11159.01 418.63 51996.03 88888.00 2024-01-23 23:55:57.412 023 11159.03 418.63 51996.04 88888.00 2024-01-23 23:55:57.912 023 11159.05 418.63 51995.98 88888.00 2024-01-23 23:55:58.412 023 11158.95 418.63 51996.07 88888.00 2024-01-23 23:55:58.912 023 11159.01 418.67 51996.09 88888.00 2024-01-23 23:55:59.412 023 11158.98 418.59 51995.99 88888.00 2024-01-23 23:55:59.912 023 11159.01 418.61 51996.05 88888.00 2024-01-23 23:56:00.412 023 11159.10 418.67 51996.14 88888.00 2024-01-23 23:56:00.912 023 11158.94 418.61 51996.07 88888.00 2024-01-23 23:56:01.412 023 11158.95 418.73 51996.09 88888.00 2024-01-23 23:56:01.912 023 11158.97 418.71 51996.15 88888.00 2024-01-23 23:56:02.412 023 11158.91 418.64 51996.06 88888.00 2024-01-23 23:56:02.912 023 11159.01 418.69 51996.08 88888.00 2024-01-23 23:56:03.412 023 11159.06 418.69 51996.12 88888.00 2024-01-23 23:56:03.912 023 11159.04 418.68 51995.99 88888.00 2024-01-23 23:56:04.412 023 11159.09 418.71 51996.04 88888.00 2024-01-23 23:56:04.912 023 11158.98 418.71 51996.08 88888.00 2024-01-23 23:56:05.412 023 11158.98 418.77 51995.97 88888.00 2024-01-23 23:56:05.912 023 11158.96 418.77 51996.00 88888.00 2024-01-23 23:56:06.413 023 11158.89 418.74 51996.06 88888.00 2024-01-23 23:56:06.913 023 11158.96 418.81 51995.95 88888.00 2024-01-23 23:56:07.413 023 11158.89 418.80 51995.98 88888.00 2024-01-23 23:56:07.913 023 11158.87 418.82 51996.06 88888.00 2024-01-23 23:56:08.413 023 11158.95 418.80 51995.98 88888.00 2024-01-23 23:56:08.913 023 11158.83 418.76 51996.04 88888.00 2024-01-23 23:56:09.413 023 11158.86 418.76 51996.11 88888.00 2024-01-23 23:56:09.913 023 11158.92 418.78 51996.00 88888.00 2024-01-23 23:56:10.413 023 11158.87 418.79 51996.06 88888.00 2024-01-23 23:56:10.913 023 11158.96 418.86 51996.12 88888.00 2024-01-23 23:56:11.412 023 11158.85 418.80 51996.06 88888.00 2024-01-23 23:56:11.912 023 11158.81 418.86 51996.12 88888.00 2024-01-23 23:56:12.412 023 11158.85 418.89 51996.11 88888.00 2024-01-23 23:56:12.912 023 11158.79 418.87 51995.99 88888.00 2024-01-23 23:56:13.412 023 11158.87 418.95 51996.13 88888.00 2024-01-23 23:56:13.912 023 11158.84 418.87 51996.09 88888.00 2024-01-23 23:56:14.412 023 11158.77 418.83 51996.06 88888.00 2024-01-23 23:56:14.912 023 11158.84 418.97 51996.16 88888.00 2024-01-23 23:56:15.412 023 11158.77 418.92 51996.09 88888.00 2024-01-23 23:56:15.912 023 11158.80 418.97 51996.09 88888.00 2024-01-23 23:56:16.412 023 11158.86 418.99 51996.15 88888.00 2024-01-23 23:56:16.912 023 11158.78 418.88 51996.02 88888.00 2024-01-23 23:56:17.412 023 11158.83 418.99 51996.07 88888.00 2024-01-23 23:56:17.912 023 11158.79 418.96 51996.11 88888.00 2024-01-23 23:56:18.412 023 11158.81 419.03 51996.00 88888.00 2024-01-23 23:56:18.912 023 11158.85 419.01 51996.08 88888.00 2024-01-23 23:56:19.412 023 11158.76 418.96 51996.07 88888.00 2024-01-23 23:56:19.912 023 11158.86 419.05 51996.03 88888.00 2024-01-23 23:56:20.412 023 11158.83 419.01 51996.12 88888.00 2024-01-23 23:56:20.912 023 11158.80 419.00 51996.03 88888.00 2024-01-23 23:56:21.412 023 11158.85 419.01 51996.02 88888.00 2024-01-23 23:56:21.912 023 11158.78 418.95 51996.07 88888.00 2024-01-23 23:56:22.412 023 11158.83 419.00 51995.94 88888.00 2024-01-23 23:56:22.912 023 11158.79 419.00 51996.02 88888.00 2024-01-23 23:56:23.412 023 11158.79 418.93 51996.07 88888.00 2024-01-23 23:56:23.912 023 11158.81 418.93 51996.00 88888.00 2024-01-23 23:56:24.412 023 11158.74 418.95 51996.09 88888.00 2024-01-23 23:56:24.912 023 11158.81 419.02 51996.03 88888.00 2024-01-23 23:56:25.412 023 11158.76 419.00 51995.95 88888.00 2024-01-23 23:56:25.912 023 11158.68 418.97 51996.02 88888.00 2024-01-23 23:56:26.412 023 11158.76 418.99 51995.96 88888.00 2024-01-23 23:56:26.912 023 11158.69 419.00 51995.98 88888.00 2024-01-23 23:56:27.412 023 11158.71 419.01 51996.09 88888.00 2024-01-23 23:56:27.912 023 11158.77 418.98 51996.00 88888.00 2024-01-23 23:56:28.412 023 11158.68 418.93 51996.08 88888.00 2024-01-23 23:56:28.912 023 11158.80 418.97 51996.12 88888.00 2024-01-23 23:56:29.412 023 11158.77 418.97 51996.02 88888.00 2024-01-23 23:56:29.912 023 11158.74 418.95 51996.12 88888.00 2024-01-23 23:56:30.412 023 11158.78 418.93 51996.08 88888.00 2024-01-23 23:56:30.912 023 11158.69 418.93 51996.02 88888.00 2024-01-23 23:56:31.412 023 11158.72 418.95 51996.15 88888.00 2024-01-23 23:56:31.912 023 11158.74 418.93 51996.09 88888.00 2024-01-23 23:56:32.412 023 11158.69 418.91 51996.07 88888.00 2024-01-23 23:56:32.912 023 11158.80 418.96 51996.16 88888.00 2024-01-23 23:56:33.412 023 11158.71 418.92 51996.09 88888.00 2024-01-23 23:56:33.912 023 11158.69 418.95 51996.18 88888.00 2024-01-23 23:56:34.412 023 11158.76 418.90 51996.18 88888.00 2024-01-23 23:56:34.912 023 11158.62 418.87 51996.09 88888.00 2024-01-23 23:56:35.412 023 11158.66 418.95 51996.18 88888.00 2024-01-23 23:56:35.912 023 11158.69 418.91 51996.13 88888.00 2024-01-23 23:56:36.412 023 11158.59 418.86 51996.08 88888.00 2024-01-23 23:56:36.912 023 11158.66 418.96 51996.18 88888.00 2024-01-23 23:56:37.912 023 11158.57 418.91 51996.13 88888.00 2024-01-23 23:56:38.412 023 11158.67 418.92 51996.14 88888.00 2024-01-23 23:56:38.912 023 11158.59 418.87 51996.09 88888.00 2024-01-23 23:56:39.412 023 11158.54 418.88 51996.17 88888.00 2024-01-23 23:56:39.912 023 11158.67 418.91 51996.14 88888.00 2024-01-23 23:56:40.412 023 11158.62 418.89 51996.09 88888.00 2024-01-23 23:56:40.912 023 11158.63 418.96 51996.15 88888.00 2024-01-23 23:56:41.412 023 11158.63 418.93 51996.11 88888.00 2024-01-23 23:56:41.912 023 11158.53 418.89 51996.13 88888.00 2024-01-23 23:56:42.412 023 11158.53 418.90 51996.22 88888.00 2024-01-23 23:56:42.912 023 11158.58 418.91 51996.16 88888.00 2024-01-23 23:56:43.412 023 11158.50 418.90 51996.18 88888.00 2024-01-23 23:56:43.912 023 11158.56 418.91 51996.20 88888.00 2024-01-23 23:56:44.412 023 11158.61 418.93 51996.16 88888.00 2024-01-23 23:56:44.912 023 11158.52 418.88 51996.21 88888.00 2024-01-23 23:56:45.412 023 11158.60 418.91 51996.13 88888.00 2024-01-23 23:56:45.912 023 11158.60 418.93 51996.12 88888.00 2024-01-23 23:56:46.412 023 11158.49 418.84 51996.17 88888.00 2024-01-23 23:56:46.912 023 11158.58 418.84 51996.06 88888.00 2024-01-23 23:56:47.912 023 11158.50 418.84 51996.11 88888.00 2024-01-23 23:56:48.412 023 11158.59 418.91 51996.00 88888.00 2024-01-23 23:56:48.912 023 11158.56 418.98 51996.11 88888.00 2024-01-23 23:56:49.412 023 11158.53 418.92 51996.12 88888.00 2024-01-23 23:56:49.912 023 11158.59 418.97 51996.07 88888.00 2024-01-23 23:56:50.412 023 11158.53 418.91 51996.16 88888.00 2024-01-23 23:56:50.912 023 11158.52 418.92 51996.14 88888.00 2024-01-23 23:56:51.412 023 11158.61 418.98 51996.13 88888.00 2024-01-23 23:56:51.912 023 11158.48 418.86 51996.21 88888.00 2024-01-23 23:56:52.414 023 11158.45 418.88 51996.12 88888.00 2024-01-23 23:56:52.914 023 11158.56 418.98 51996.15 88888.00 2024-01-23 23:56:53.414 023 11158.51 418.95 51996.22 88888.00 2024-01-23 23:56:53.914 023 11158.51 418.92 51996.14 88888.00 2024-01-23 23:56:54.414 023 11158.54 418.95 51996.20 88888.00 2024-01-23 23:56:54.914 023 11158.39 418.84 51996.13 88888.00 2024-01-23 23:56:55.414 023 11158.41 418.88 51996.11 88888.00 2024-01-23 23:56:55.914 023 11158.47 418.95 51996.23 88888.00 2024-01-23 23:56:56.414 023 11158.41 418.86 51996.16 88888.00 2024-01-23 23:56:56.914 023 11158.44 418.88 51996.22 88888.00 2024-01-23 23:56:57.914 023 11158.39 418.93 51996.15 88888.00 2024-01-23 23:56:58.414 023 11158.39 418.96 51996.25 88888.00 2024-01-23 23:56:58.914 023 11158.49 418.93 51996.15 88888.00 2024-01-23 23:56:59.414 023 11158.41 418.93 51996.09 88888.00 2024-01-23 23:56:59.914 023 11158.45 418.90 51996.23 88888.00 2024-01-23 23:57:00.414 023 11158.56 418.86 51996.09 88888.00 2024-01-23 23:57:00.914 023 11158.40 418.83 51996.11 88888.00 2024-01-23 23:57:01.414 023 11158.40 418.84 51996.16 88888.00 2024-01-23 23:57:01.914 023 11158.50 418.88 51996.11 88888.00 2024-01-23 23:57:02.414 023 11158.37 418.81 51996.17 88888.00 2024-01-23 23:57:02.913 023 11158.36 418.79 51996.20 88888.00 2024-01-23 23:57:03.413 023 11158.48 418.80 51996.13 88888.00 2024-01-23 23:57:03.913 023 11158.42 418.80 51996.23 88888.00 2024-01-23 23:57:04.413 023 11158.36 418.82 51996.23 88888.00 2024-01-23 23:57:04.913 023 11158.42 418.89 51996.16 88888.00 2024-01-23 23:57:05.413 023 11158.41 418.82 51996.24 88888.00 2024-01-23 23:57:05.913 023 11158.32 418.82 51996.18 88888.00 2024-01-23 23:57:06.413 023 11158.39 418.84 51996.21 88888.00 2024-01-23 23:57:06.913 023 11158.39 418.80 51996.22 88888.00 2024-01-23 23:57:07.913 023 11158.26 418.81 51996.23 88888.00 2024-01-23 23:57:08.413 023 11158.33 418.80 51996.24 88888.00 2024-01-23 23:57:08.913 023 11158.23 418.76 51996.13 88888.00 2024-01-23 23:57:09.413 023 11158.17 418.76 51996.20 88888.00 2024-01-23 23:57:09.913 023 11158.33 418.68 51996.17 88888.00 2024-01-23 23:57:10.413 023 11158.33 418.63 51996.06 88888.00 2024-01-23 23:57:10.913 023 11158.25 418.67 51996.14 88888.00 2024-01-23 23:57:11.413 023 11158.25 418.70 51996.13 88888.00 2024-01-23 23:57:11.913 023 11158.32 418.69 51996.05 88888.00 2024-01-23 23:57:12.413 023 11158.21 418.71 51996.16 88888.00 2024-01-23 23:57:12.913 023 11158.14 418.69 51996.16 88888.00 2024-01-23 23:57:13.413 023 11158.28 418.79 51996.08 88888.00 2024-01-23 23:57:13.913 023 11158.31 418.77 51996.21 88888.00 2024-01-23 23:57:14.413 023 11158.19 418.68 51996.21 88888.00 2024-01-23 23:57:14.913 023 11158.22 418.76 51996.14 88888.00 2024-01-23 23:57:15.413 023 11158.28 418.79 51996.23 88888.00 2024-01-23 23:57:15.913 023 11158.23 418.76 51996.14 88888.00 2024-01-23 23:57:16.413 023 11158.13 418.76 51996.14 88888.00 2024-01-23 23:57:16.913 023 11158.19 418.77 51996.24 88888.00 2024-01-23 23:57:17.413 023 11158.23 418.74 51996.13 88888.00 2024-01-23 23:57:17.913 023 11158.18 418.69 51996.13 88888.00 2024-01-23 23:57:18.413 023 11158.15 418.74 51996.21 88888.00 2024-01-23 23:57:18.913 023 11158.26 418.82 51996.12 88888.00 2024-01-23 23:57:19.413 023 11158.23 418.80 51996.15 88888.00 2024-01-23 23:57:19.913 023 11158.16 418.77 51996.22 88888.00 2024-01-23 23:57:20.413 023 11158.24 418.78 51996.18 88888.00 2024-01-23 23:57:20.913 023 11158.30 418.77 51996.24 88888.00 2024-01-23 23:57:21.413 023 11158.21 418.66 51996.25 88888.00 2024-01-23 23:57:21.913 023 11158.13 418.69 51996.21 88888.00 2024-01-23 23:57:22.413 023 11158.25 418.74 51996.28 88888.00 2024-01-23 23:57:22.913 023 11158.28 418.67 51996.25 88888.00 2024-01-23 23:57:23.413 023 11158.17 418.69 51996.23 88888.00 2024-01-23 23:57:23.913 023 11158.15 418.72 51996.34 88888.00 2024-01-23 23:57:24.413 023 11158.25 418.70 51996.23 88888.00 2024-01-23 23:57:24.913 023 11158.19 418.67 51996.18 88888.00 2024-01-23 23:57:25.913 023 11158.16 418.71 51996.20 88888.00 2024-01-23 23:57:26.413 023 11158.27 418.77 51996.21 88888.00 2024-01-23 23:57:26.913 023 11158.16 418.70 51996.26 88888.00 2024-01-23 23:57:27.413 023 11158.12 418.59 51996.17 88888.00 2024-01-23 23:57:27.913 023 11158.22 418.64 51996.20 88888.00 2024-01-23 23:57:28.413 023 11158.22 418.67 51996.24 88888.00 2024-01-23 23:57:28.913 023 11158.09 418.66 51996.21 88888.00 2024-01-23 23:57:29.413 023 11158.05 418.70 51996.25 88888.00 2024-01-23 23:57:29.913 023 11158.16 418.73 51996.29 88888.00 2024-01-23 23:57:30.413 023 11158.17 418.67 51996.17 88888.00 2024-01-23 23:57:30.913 023 11158.06 418.62 51996.18 88888.00 2024-01-23 23:57:31.413 023 11158.06 418.66 51996.22 88888.00 2024-01-23 23:57:31.913 023 11158.24 418.68 51996.11 88888.00 2024-01-23 23:57:32.413 023 11158.26 418.64 51996.17 88888.00 2024-01-23 23:57:32.913 023 11158.15 418.57 51996.25 88888.00 2024-01-23 23:57:33.413 023 11158.10 418.64 51996.23 88888.00 2024-01-23 23:57:33.913 023 11158.16 418.63 51996.33 88888.00 2024-01-23 23:57:34.413 023 11158.16 418.60 51996.28 88888.00 2024-01-23 23:57:34.913 023 11158.07 418.63 51996.20 88888.00 2024-01-23 23:57:35.913 023 11158.17 418.74 51996.25 88888.00 2024-01-23 23:57:36.413 023 11158.15 418.76 51996.20 88888.00 2024-01-23 23:57:36.913 023 11158.08 418.72 51996.26 88888.00 2024-01-23 23:57:37.413 023 11158.14 418.69 51996.18 88888.00 2024-01-23 23:57:37.913 023 11158.24 418.78 51996.15 88888.00 2024-01-23 23:57:38.413 023 11158.08 418.76 51996.24 88888.00 2024-01-23 23:57:38.913 023 11158.02 418.68 51996.17 88888.00 2024-01-23 23:57:39.413 023 11158.15 418.71 51996.22 88888.00 2024-01-23 23:57:39.913 023 11158.18 418.72 51996.31 88888.00 2024-01-23 23:57:40.413 023 11158.07 418.70 51996.23 88888.00 2024-01-23 23:57:40.913 023 11157.99 418.69 51996.21 88888.00 2024-01-23 23:57:41.413 023 11158.10 418.73 51996.21 88888.00 2024-01-23 23:57:41.913 023 11158.16 418.78 51996.09 88888.00 2024-01-23 23:57:42.413 023 11158.02 418.76 51996.17 88888.00 2024-01-23 23:57:42.913 023 11157.99 418.77 51996.17 88888.00 2024-01-23 23:57:43.413 023 11158.07 418.77 51996.06 88888.00 2024-01-23 23:57:43.913 023 11158.08 418.73 51996.20 88888.00 2024-01-23 23:57:44.413 023 11158.00 418.70 51996.16 88888.00 2024-01-23 23:57:44.913 023 11157.96 418.81 51996.14 88888.00 2024-01-23 23:57:45.913 023 11158.02 418.80 51996.18 88888.00 2024-01-23 23:57:46.413 023 11157.90 418.70 51996.13 88888.00 2024-01-23 23:57:46.913 023 11157.92 418.71 51996.21 88888.00 2024-01-23 23:57:47.413 023 11158.05 418.77 51996.13 88888.00 2024-01-23 23:57:47.913 023 11158.02 418.79 51996.15 88888.00 2024-01-23 23:57:48.413 023 11157.88 418.68 51996.23 88888.00 2024-01-23 23:57:48.913 023 11157.87 418.70 51996.17 88888.00 2024-01-23 23:57:49.413 023 11158.02 418.81 51996.25 88888.00 2024-01-23 23:57:49.913 023 11158.01 418.78 51996.25 88888.00 2024-01-23 23:57:50.413 023 11157.87 418.74 51996.14 88888.00 2024-01-23 23:57:50.913 023 11157.83 418.80 51996.22 88888.00 2024-01-23 23:57:51.413 023 11157.97 418.84 51996.20 88888.00 2024-01-23 23:57:51.913 023 11158.02 418.83 51996.11 88888.00 2024-01-23 23:57:52.413 023 11157.91 418.78 51996.23 88888.00 2024-01-23 23:57:52.913 023 11157.88 418.80 51996.21 88888.00 2024-01-23 23:57:53.413 023 11157.98 418.87 51996.18 88888.00 2024-01-23 23:57:53.913 023 11157.97 418.82 51996.26 88888.00 2024-01-23 23:57:54.413 023 11157.84 418.77 51996.20 88888.00 2024-01-23 23:57:54.913 023 11157.82 418.80 51996.22 88888.00 2024-01-23 23:57:55.413 023 11157.93 418.81 51996.25 88888.00 2024-01-23 23:57:55.914 023 11157.92 418.80 51996.15 88888.00 2024-01-23 23:57:56.414 023 11157.83 418.79 51996.20 88888.00 2024-01-23 23:57:56.914 023 11157.80 418.74 51996.24 88888.00 2024-01-23 23:57:57.414 023 11157.86 418.82 51996.17 88888.00 2024-01-23 23:57:57.914 023 11157.91 418.86 51996.28 88888.00 2024-01-23 23:57:58.414 023 11157.79 418.78 51996.26 88888.00 2024-01-23 23:57:59.413 023 11157.78 418.80 51996.29 88888.00 2024-01-23 23:57:59.913 023 11157.91 418.82 51996.15 88888.00 2024-01-23 23:58:00.413 023 11157.87 418.80 51996.17 88888.00 2024-01-23 23:58:00.913 023 11157.75 418.78 51996.23 88888.00 2024-01-23 23:58:01.413 023 11157.79 418.73 51996.14 88888.00 2024-01-23 23:58:01.913 023 11157.84 418.77 51996.22 88888.00 2024-01-23 23:58:02.413 023 11157.82 418.73 51996.29 88888.00 2024-01-23 23:58:02.913 023 11157.73 418.78 51996.21 88888.00 2024-01-23 23:58:03.413 023 11157.65 418.87 51996.29 88888.00 2024-01-23 23:58:03.913 023 11157.73 418.90 51996.21 88888.00 2024-01-23 23:58:04.413 023 11157.88 418.87 51996.16 88888.00 2024-01-23 23:58:04.913 023 11157.80 418.81 51996.25 88888.00 2024-01-23 23:58:05.413 023 11157.70 418.81 51996.20 88888.00 2024-01-23 23:58:05.913 023 11157.70 418.90 51996.25 88888.00 2024-01-23 23:58:06.413 023 11157.77 418.87 51996.31 88888.00 2024-01-23 23:58:06.913 023 11157.70 418.86 51996.16 88888.00 2024-01-23 23:58:07.413 023 11157.64 418.83 51996.21 88888.00 2024-01-23 23:58:07.913 023 11157.64 418.82 51996.22 88888.00 2024-01-23 23:58:08.413 023 11157.74 418.88 51996.22 88888.00 2024-01-23 23:58:09.413 023 11157.67 418.84 51996.20 88888.00 2024-01-23 23:58:09.913 023 11157.56 418.84 51996.23 88888.00 2024-01-23 23:58:10.413 023 11157.62 418.82 51996.25 88888.00 2024-01-23 23:58:10.913 023 11157.73 418.86 51996.16 88888.00 2024-01-23 23:58:11.413 023 11157.71 418.93 51996.26 88888.00 2024-01-23 23:58:11.913 023 11157.58 418.90 51996.28 88888.00 2024-01-23 23:58:12.413 023 11157.54 418.93 51996.20 88888.00 2024-01-23 23:58:12.913 023 11157.60 418.90 51996.23 88888.00 2024-01-23 23:58:13.413 023 11157.65 418.89 51996.15 88888.00 2024-01-23 23:58:13.913 023 11157.60 418.86 51996.17 88888.00 2024-01-23 23:58:14.413 023 11157.54 418.76 51996.26 88888.00 2024-01-23 23:58:14.913 023 11157.56 418.80 51996.14 88888.00 2024-01-23 23:58:15.413 023 11157.65 418.93 51996.23 88888.00 2024-01-23 23:58:15.913 023 11157.64 418.84 51996.24 88888.00 2024-01-23 23:58:16.413 023 11157.51 418.79 51996.14 88888.00 2024-01-23 23:58:16.913 023 11157.44 418.83 51996.20 88888.00 2024-01-23 23:58:17.413 023 11157.47 418.88 51996.11 88888.00 2024-01-23 23:58:17.913 023 11157.58 418.89 51996.07 88888.00 2024-01-23 23:58:18.413 023 11157.62 418.87 51996.23 88888.00 2024-01-23 23:58:19.413 023 11157.46 418.83 51996.16 88888.00 2024-01-23 23:58:19.913 023 11157.47 418.87 51996.17 88888.00 2024-01-23 23:58:20.413 023 11157.64 418.90 51996.07 88888.00 2024-01-23 23:58:20.913 023 11157.67 418.91 51996.13 88888.00 2024-01-23 23:58:21.413 023 11157.52 418.82 51996.20 88888.00 2024-01-23 23:58:21.913 023 11157.37 418.77 51996.15 88888.00 2024-01-23 23:58:22.413 023 11157.44 418.77 51996.25 88888.00 2024-01-23 23:58:22.913 023 11157.64 418.79 51996.20 88888.00 2024-01-23 23:58:23.413 023 11157.66 418.79 51996.09 88888.00 2024-01-23 23:58:23.913 023 11157.56 418.79 51996.17 88888.00 2024-01-23 23:58:24.413 023 11157.47 418.72 51996.13 88888.00 2024-01-23 23:58:24.913 023 11157.51 418.81 51996.13 88888.00 2024-01-23 23:58:25.413 023 11157.61 418.87 51996.20 88888.00 2024-01-23 23:58:25.913 023 11157.70 418.80 51996.08 88888.00 2024-01-23 23:58:26.413 023 11157.64 418.78 51996.11 88888.00 2024-01-23 23:58:26.913 023 11157.55 418.73 51996.15 88888.00 2024-01-23 23:58:27.413 023 11157.57 418.77 51996.12 88888.00 2024-01-23 23:58:27.913 023 11157.72 418.83 51996.20 88888.00 2024-01-23 23:58:28.413 023 11157.72 418.81 51996.23 88888.00 2024-01-23 23:58:29.413 023 11157.52 418.73 51996.21 88888.00 2024-01-23 23:58:29.913 023 11157.58 418.79 51996.14 88888.00 2024-01-23 23:58:30.413 023 11157.70 418.82 51996.05 88888.00 2024-01-23 23:58:30.913 023 11157.70 418.78 51996.16 88888.00 2024-01-23 23:58:31.413 023 11157.60 418.76 51996.17 88888.00 2024-01-23 23:58:31.913 023 11157.57 418.76 51996.14 88888.00 2024-01-23 23:58:32.413 023 11157.57 418.76 51996.25 88888.00 2024-01-23 23:58:32.913 023 11157.72 418.83 51996.17 88888.00 2024-01-23 23:58:33.413 023 11157.69 418.81 51996.08 88888.00 2024-01-23 23:58:33.913 023 11157.62 418.73 51996.14 88888.00 2024-01-23 23:58:34.413 023 11157.63 418.71 51996.09 88888.00 2024-01-23 23:58:34.913 023 11157.74 418.82 51996.11 88888.00 2024-01-23 23:58:35.413 023 11157.80 418.82 51996.18 88888.00 2024-01-23 23:58:35.913 023 11157.74 418.77 51996.08 88888.00 2024-01-23 23:58:36.413 023 11157.60 418.74 51996.08 88888.00 2024-01-23 23:58:36.913 023 11157.62 418.71 51996.16 88888.00 2024-01-23 23:58:37.413 023 11157.73 418.77 51996.07 88888.00 2024-01-23 23:58:37.913 023 11157.80 418.78 51996.09 88888.00 2024-01-23 23:58:38.413 023 11157.71 418.73 51996.15 88888.00 2024-01-23 23:58:38.913 023 11157.61 418.74 51996.08 88888.00 2024-01-23 23:58:39.413 023 11157.67 418.80 51996.14 88888.00 2024-01-23 23:58:39.913 023 11157.80 418.79 51996.14 88888.00 2024-01-23 23:58:40.413 023 11157.81 418.77 51996.04 88888.00 2024-01-23 23:58:40.913 023 11157.73 418.77 51996.12 88888.00 2024-01-23 23:58:41.413 023 11157.69 418.73 51996.17 88888.00 2024-01-23 23:58:41.913 023 11157.78 418.78 51996.08 88888.00 2024-01-23 23:58:42.413 023 11157.88 418.82 51996.16 88888.00 2024-01-23 23:58:42.913 023 11157.86 418.72 51996.20 88888.00 2024-01-23 23:58:43.413 023 11157.79 418.69 51996.20 88888.00 2024-01-23 23:58:43.913 023 11157.77 418.73 51996.25 88888.00 2024-01-23 23:58:44.413 023 11157.84 418.76 51996.16 88888.00 2024-01-23 23:58:44.913 023 11157.91 418.78 51996.14 88888.00 2024-01-23 23:58:45.413 023 11157.82 418.76 51996.22 88888.00 2024-01-23 23:58:45.913 023 11157.83 418.70 51996.17 88888.00 2024-01-23 23:58:46.413 023 11157.95 418.71 51996.16 88888.00 2024-01-23 23:58:46.913 023 11157.96 418.72 51996.25 88888.00 2024-01-23 23:58:47.413 023 11157.86 418.62 51996.16 88888.00 2024-01-23 23:58:47.913 023 11157.80 418.66 51996.14 88888.00 2024-01-23 23:58:48.413 023 11157.90 418.71 51996.17 88888.00 2024-01-23 23:58:48.913 023 11158.02 418.74 51996.06 88888.00 2024-01-23 23:58:49.413 023 11157.97 418.70 51996.05 88888.00 2024-01-23 23:58:49.913 023 11157.87 418.62 51996.14 88888.00 2024-01-23 23:58:50.413 023 11157.91 418.63 51996.05 88888.00 2024-01-23 23:58:50.913 023 11158.05 418.70 51996.05 88888.00 2024-01-23 23:58:51.413 023 11158.07 418.64 51996.14 88888.00 2024-01-23 23:58:51.913 023 11157.98 418.53 51996.08 88888.00 2024-01-23 23:58:52.413 023 11157.99 418.59 51996.09 88888.00 2024-01-23 23:58:52.913 023 11158.13 418.67 51996.17 88888.00 2024-01-23 23:58:53.413 023 11158.12 418.59 51996.08 88888.00 2024-01-23 23:58:53.913 023 11158.00 418.62 51996.04 88888.00 2024-01-23 23:58:54.413 023 11157.98 418.67 51996.11 88888.00 2024-01-23 23:58:54.913 023 11158.08 418.69 51996.00 88888.00 2024-01-23 23:58:55.413 023 11158.15 418.67 51995.95 88888.00 2024-01-23 23:58:55.913 023 11158.05 418.63 51996.03 88888.00 2024-01-23 23:58:56.413 023 11158.04 418.62 51996.04 88888.00 2024-01-23 23:58:56.913 023 11158.17 418.67 51995.95 88888.00 2024-01-23 23:58:57.413 023 11158.17 418.70 51996.03 88888.00 2024-01-23 23:58:57.913 023 11158.10 418.61 51996.08 88888.00 2024-01-23 23:58:58.413 023 11158.09 418.58 51996.03 88888.00 2024-01-23 23:58:58.913 023 11158.22 418.64 51996.08 88888.00 2024-01-23 23:58:59.414 023 11158.27 418.64 51996.08 88888.00 2024-01-23 23:58:59.914 023 11158.15 418.58 51996.00 88888.00 2024-01-23 23:59:00.414 023 11158.17 418.53 51996.08 88888.00 2024-01-23 23:59:00.914 023 11158.31 418.58 51996.15 88888.00 2024-01-23 23:59:01.414 023 11158.33 418.47 51996.08 88888.00 2024-01-23 23:59:01.914 023 11158.23 418.43 51996.00 88888.00 2024-01-23 23:59:02.414 023 11158.19 418.48 51996.12 88888.00 2024-01-23 23:59:02.914 023 11158.33 418.52 51996.05 88888.00 2024-01-23 23:59:03.414 023 11158.34 418.50 51995.93 88888.00 2024-01-23 23:59:03.914 023 11158.26 418.43 51995.99 88888.00 2024-01-23 23:59:04.413 023 11158.28 418.42 51996.06 88888.00 2024-01-23 23:59:04.913 023 11158.40 418.49 51995.96 88888.00 2024-01-23 23:59:05.413 023 11158.41 418.44 51995.94 88888.00 2024-01-23 23:59:05.913 023 11158.33 418.40 51995.99 88888.00 2024-01-23 23:59:06.413 023 11158.41 418.35 51995.98 88888.00 2024-01-23 23:59:06.913 023 11158.51 418.39 51995.89 88888.00 2024-01-23 23:59:07.413 023 11158.49 418.42 51995.93 88888.00 2024-01-23 23:59:07.913 023 11158.44 418.37 51996.02 88888.00 2024-01-23 23:59:08.413 023 11158.53 418.38 51995.95 88888.00 2024-01-23 23:59:08.913 023 11158.61 418.42 51995.90 88888.00 2024-01-23 23:59:09.414 023 11158.54 418.39 51995.98 88888.00 2024-01-23 23:59:09.914 023 11158.51 418.37 51995.98 88888.00 2024-01-23 23:59:10.414 023 11158.65 418.39 51995.87 88888.00 2024-01-23 23:59:10.914 023 11158.62 418.39 51995.84 88888.00 2024-01-23 23:59:11.414 023 11158.50 418.39 51995.96 88888.00 2024-01-23 23:59:11.914 023 11158.56 418.42 51995.95 88888.00 2024-01-23 23:59:12.414 023 11158.65 418.40 51995.87 88888.00 2024-01-23 23:59:12.914 023 11158.58 418.34 51995.90 88888.00 2024-01-23 23:59:13.414 023 11158.51 418.32 51996.00 88888.00 2024-01-23 23:59:13.914 023 11158.65 418.34 51995.96 88888.00 2024-01-23 23:59:14.413 023 11158.71 418.33 51995.88 88888.00 2024-01-23 23:59:14.913 023 11158.60 418.32 51995.95 88888.00 2024-01-23 23:59:15.413 023 11158.60 418.33 51996.06 88888.00 2024-01-23 23:59:15.913 023 11158.71 418.31 51995.98 88888.00 2024-01-23 23:59:16.413 023 11158.70 418.29 51995.90 88888.00 2024-01-23 23:59:16.913 023 11158.58 418.30 51996.02 88888.00 2024-01-23 23:59:17.413 023 11158.67 418.28 51996.07 88888.00 2024-01-23 23:59:17.913 023 11158.80 418.26 51995.98 88888.00 2024-01-23 23:59:18.413 023 11158.71 418.25 51995.96 88888.00 2024-01-23 23:59:18.913 023 11158.65 418.26 51996.07 88888.00 2024-01-23 23:59:19.413 023 11158.78 418.29 51996.07 88888.00 2024-01-23 23:59:19.913 023 11158.77 418.26 51995.95 88888.00 2024-01-23 23:59:20.413 023 11158.68 418.26 51996.00 88888.00 2024-01-23 23:59:20.913 023 11158.77 418.31 51996.14 88888.00 2024-01-23 23:59:21.413 023 11158.86 418.30 51996.11 88888.00 2024-01-23 23:59:21.913 023 11158.77 418.22 51995.99 88888.00 2024-01-23 23:59:22.413 023 11158.75 418.28 51996.06 88888.00 2024-01-23 23:59:22.913 023 11158.85 418.33 51996.14 88888.00 2024-01-23 23:59:23.413 023 11158.81 418.26 51996.04 88888.00 2024-01-23 23:59:23.913 023 11158.75 418.29 51995.99 88888.00 2024-01-23 23:59:24.413 023 11158.87 418.33 51996.11 88888.00 2024-01-23 23:59:24.913 023 11158.91 418.24 51996.11 88888.00 2024-01-23 23:59:25.413 023 11158.84 418.13 51995.96 88888.00 2024-01-23 23:59:25.913 023 11158.83 418.16 51995.89 88888.00 2024-01-23 23:59:26.413 023 11158.92 418.31 51995.99 88888.00 2024-01-23 23:59:26.913 023 11158.85 418.25 51996.08 88888.00 2024-01-23 23:59:27.404 023 11158.83 418.23 51995.93 88888.00 2024-01-23 23:59:27.904 023 11158.92 418.33 51995.90 88888.00 2024-01-23 23:59:28.404 023 11158.88 418.34 51995.98 88888.00 2024-01-23 23:59:28.904 023 11158.83 418.26 51996.03 88888.00 2024-01-23 23:59:29.404 023 11158.94 418.24 51995.96 88888.00 2024-01-23 23:59:29.904 023 11158.95 418.26 51995.94 88888.00 2024-01-23 23:59:30.404 023 11158.86 418.20 51996.04 88888.00 2024-01-23 23:59:30.904 023 11158.95 418.24 51996.00 88888.00 2024-01-23 23:59:31.404 023 11159.00 418.28 51995.89 88888.00 2024-01-23 23:59:31.904 023 11158.85 418.22 51995.93 88888.00 2024-01-23 23:59:32.404 023 11158.94 418.24 51996.06 88888.00 2024-01-23 23:59:32.904 023 11159.02 418.24 51996.04 88888.00 2024-01-23 23:59:33.404 023 11158.94 418.25 51995.97 88888.00 2024-01-23 23:59:33.904 023 11158.88 418.31 51996.03 88888.00 2024-01-23 23:59:34.404 023 11159.00 418.31 51996.11 88888.00 2024-01-23 23:59:34.904 023 11158.96 418.22 51996.04 88888.00 2024-01-23 23:59:35.404 023 11158.93 418.22 51996.00 88888.00 2024-01-23 23:59:35.904 023 11159.04 418.26 51996.08 88888.00 2024-01-23 23:59:36.404 023 11159.05 418.24 51996.12 88888.00 2024-01-23 23:59:36.904 023 11158.94 418.22 51996.00 88888.00 2024-01-23 23:59:37.404 023 11158.98 418.29 51995.97 88888.00 2024-01-23 23:59:37.904 023 11159.02 418.31 51996.03 88888.00 2024-01-23 23:59:38.404 023 11158.92 418.18 51996.07 88888.00 2024-01-23 23:59:38.904 023 11158.96 418.24 51995.95 88888.00 2024-01-23 23:59:39.404 023 11159.01 418.29 51995.90 88888.00 2024-01-23 23:59:39.904 023 11158.88 418.28 51996.05 88888.00 2024-01-23 23:59:40.404 023 11158.89 418.25 51996.08 88888.00 2024-01-23 23:59:40.904 023 11159.00 418.29 51995.95 88888.00 2024-01-23 23:59:41.404 023 11158.91 418.32 51995.97 88888.00 2024-01-23 23:59:41.904 023 11158.88 418.33 51996.12 88888.00 2024-01-23 23:59:42.404 023 11158.98 418.31 51996.08 88888.00 2024-01-23 23:59:42.904 023 11158.98 418.26 51995.99 88888.00 2024-01-23 23:59:43.404 023 11158.92 418.29 51996.08 88888.00 2024-01-23 23:59:43.904 023 11159.00 418.32 51996.18 88888.00 2024-01-23 23:59:44.404 023 11158.96 418.25 51996.08 88888.00 2024-01-23 23:59:44.904 023 11158.86 418.21 51996.05 88888.00 2024-01-23 23:59:45.404 023 11158.97 418.30 51996.14 88888.00 2024-01-23 23:59:45.904 023 11158.98 418.29 51996.15 88888.00 2024-01-23 23:59:46.404 023 11158.89 418.24 51996.08 88888.00 2024-01-23 23:59:46.904 023 11158.95 418.26 51996.13 88888.00 2024-01-23 23:59:47.404 023 11158.97 418.25 51996.21 88888.00 2024-01-23 23:59:47.904 023 11158.86 418.20 51996.11 88888.00 2024-01-23 23:59:48.404 023 11158.91 418.22 51995.98 88888.00 2024-01-23 23:59:48.904 023 11158.97 418.28 51996.04 88888.00 2024-01-23 23:59:49.404 023 11158.89 418.20 51996.11 88888.00 2024-01-23 23:59:49.904 023 11158.89 418.18 51996.06 88888.00 2024-01-23 23:59:50.404 023 11158.97 418.20 51996.00 88888.00 2024-01-23 23:59:50.904 023 11158.94 418.19 51996.08 88888.00 2024-01-23 23:59:51.404 023 11158.86 418.19 51996.14 88888.00 2024-01-23 23:59:51.904 023 11158.91 418.22 51996.04 88888.00 2024-01-23 23:59:52.404 023 11158.93 418.21 51996.03 88888.00 2024-01-23 23:59:52.904 023 11158.83 418.22 51996.17 88888.00 2024-01-23 23:59:53.404 023 11158.85 418.22 51996.21 88888.00 2024-01-23 23:59:53.904 023 11158.93 418.22 51996.08 88888.00 2024-01-23 23:59:54.404 023 11158.87 418.19 51996.09 88888.00 2024-01-23 23:59:54.904 023 11158.89 418.20 51996.21 88888.00 2024-01-23 23:59:55.404 023 11159.02 418.24 51996.12 88888.00 2024-01-23 23:59:55.904 023 11159.00 418.24 51996.07 88888.00 2024-01-23 23:59:56.404 023 11158.87 418.23 51996.22 88888.00 2024-01-23 23:59:56.904 023 11158.98 418.19 51996.26 88888.00 2024-01-23 23:59:57.404 023 11159.01 418.18 51996.13 88888.00 2024-01-23 23:59:57.904 023 11158.84 418.15 51996.13 88888.00 2024-01-23 23:59:58.404 023 11158.91 418.19 51996.20 88888.00 2024-01-23 23:59:58.904 023 11159.01 418.20 51996.23 88888.00 2024-01-23 23:59:59.404 023 11158.94 418.15 51996.14 88888.00 2024-01-23 23:59:59.904 023 11158.94 418.16 51996.17 88888.00